{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1439378,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":144,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1759968000049,[[4523.64,9.205],[4523.62,0.053],[4523.03,0.236],[4522.95,10.127],[4522.85,0.694]],[[4523.9,4.513],[4524.0,47.34],[4524.13,0.238],[4524.14,0.02],[4524.21,10.518]]]
["binance-futures","ETHUSDT",1759968000077,[[4523.65,1.442],[4523.64,0.014],[4523.62,7.787],[4523.59,0.022],[4523.03,0.236]],[[4523.9,4.513],[4524.0,47.34],[4524.13,0.238],[4524.14,0.02],[4524.21,10.518]]]
["binance-futures","ETHUSDT",1759968001211,[[4523.65,1.442],[4523.64,0.014],[4523.62,7.787],[4523.59,0.022],[4523.03,0.236]],[[4523.67,95.173],[4523.9,4.513],[4524.0,47.34],[4524.13,0.238],[4524.14,0.02]]]
["binance-futures","ETHUSDT",1759968001262,[[4523.66,18.898],[4523.65,0.014],[4523.64,0.014],[4523.63,0.208],[4523.62,7.787]],[[4523.67,86.656],[4523.68,0.089],[4523.69,0.12],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759968001359,[[4523.66,18.79],[4523.65,0.014],[4523.64,0.014],[4523.63,0.208],[4523.62,7.787]],[[4523.67,86.769],[4523.68,0.089],[4523.69,0.12],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759968001414,[[4523.66,20.002],[4523.65,0.014],[4523.64,0.014],[4523.63,0.208],[4523.62,7.787]],[[4523.67,116.769],[4523.68,0.089],[4523.69,0.12],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759968001471,[[4523.66,19.988],[4523.65,0.014],[4523.64,0.014],[4523.63,1.637],[4523.62,7.787]],[[4523.67,116.784],[4523.68,0.089],[4523.69,0.12],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759968001519,[[4523.66,15.103],[4523.65,0.014],[4523.64,0.014],[4523.63,1.637],[4523.62,7.787]],[[4523.67,116.784],[4523.68,0.089],[4523.69,0.12],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759968001634,[[4523.66,19.99],[4523.65,0.014],[4523.64,0.014],[4523.63,1.637],[4523.62,7.787]],[[4523.67,86.784],[4523.68,0.089],[4523.69,0.12],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759968001700,[[4523.66,19.995],[4523.65,0.014],[4523.64,0.014],[4523.63,1.637],[4523.62,7.787]],[[4523.67,86.82],[4523.68,0.089],[4523.69,0.12],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759968001754,[[4523.66,15.066],[4523.65,0.014],[4523.64,0.014],[4523.63,1.637],[4523.62,0.053]],[[4523.67,97.427],[4523.68,0.089],[4523.69,0.12],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759968001807,[[4523.66,15.017],[4523.65,0.014],[4523.64,0.014],[4523.63,0.482],[4523.62,0.053]],[[4523.67,99.669],[4523.68,0.089],[4523.69,0.12],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759968001859,[[4523.66,12.321],[4523.65,0.014],[4523.64,0.014],[4523.63,0.482],[4523.62,0.053]],[[4523.67,99.676],[4523.68,0.089],[4523.69,0.12],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759968001910,[[4523.66,0.016],[4523.65,0.014],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,102.021],[4523.68,0.089],[4523.69,0.12],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759968001959,[[4523.66,0.743],[4523.65,0.014],[4523.64,0.014],[4523.63,0.208]],[[4523.67,102.031],[4523.68,0.089],[4523.69,0.12],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759968002012,[[4523.66,0.761],[4523.65,0.005],[4523.64,0.005],[4523.63,0.208],[4523.62,0.053]],[[4523.67,112.189],[4523.68,0.089],[4523.69,0.12],[4523.71,0.012],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759968002062,[[4523.66,21.121],[4523.65,0.005],[4523.64,0.005],[4523.63,0.208],[4523.62,0.053]],[[4523.67,102.032],[4523.68,0.089],[4523.69,0.12],[4523.71,0.012],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759968002117,[[4523.66,56.606],[4523.65,0.014],[4523.64,0.005],[4523.63,0.208],[4523.62,0.053]],[[4523.67,66.338],[4523.68,0.089],[4523.69,0.12],[4523.71,0.012],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759968002166,[[4523.66,56.946],[4523.65,0.014],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,66.338],[4523.68,0.089],[4523.69,0.12],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759968002274,[[4523.66,33.594],[4523.65,0.014],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,66.334],[4523.68,0.089],[4523.69,0.12],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759968002325,[[4523.66,33.639],[4523.65,0.014],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,66.332],[4523.68,0.089],[4523.69,0.12],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759968002376,[[4523.66,29.429],[4523.65,0.014],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,76.856],[4523.68,0.089],[4523.69,0.12],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759968002529,[[4523.66,5.718],[4523.65,0.014],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,76.856],[4523.68,0.089],[4523.69,0.12],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759968002581,[[4523.66,5.718],[4523.65,0.014],[4523.64,0.005],[4523.63,0.208],[4523.62,0.053]],[[4523.67,76.856],[4523.68,0.089],[4523.69,0.12],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759968002630,[[4523.66,5.724],[4523.65,0.014],[4523.64,0.005],[4523.63,0.208],[4523.62,0.053]],[[4523.67,78.119],[4523.68,0.089],[4523.69,0.12],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759968002682,[[4523.66,5.724],[4523.65,0.014],[4523.64,0.005],[4523.63,0.208],[4523.62,0.053]],[[4523.67,78.073],[4523.68,0.089],[4523.69,0.12],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759968002736,[[4523.66,5.724],[4523.65,0.014],[4523.64,0.005],[4523.63,0.208],[4523.62,0.053]],[[4523.67,78.069],[4523.68,0.089],[4523.69,0.12],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759968002790,[[4523.66,37.382],[4523.65,0.005],[4523.64,0.005],[4523.63,0.208],[4523.62,0.053]],[[4523.67,78.081],[4523.68,0.089],[4523.69,0.12],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759968002841,[[4523.66,37.382],[4523.65,0.014],[4523.64,0.005],[4523.63,0.208],[4523.62,0.053]],[[4523.67,77.86],[4523.68,0.089],[4523.69,0.12],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759968002893,[[4523.66,33.277],[4523.65,0.014],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,77.86],[4523.68,0.089],[4523.69,0.12],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759968002947,[[4523.66,32.405],[4523.65,0.014],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,77.86],[4523.68,0.089],[4523.69,0.12],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759968002988,[[4523.66,32.416],[4523.65,0.014],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,77.86],[4523.68,0.089],[4523.69,0.12],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759968003050,[[4523.66,0.51],[4523.65,0.014],[4523.64,0.005],[4523.63,0.208],[4523.62,0.053]],[[4523.67,253.08],[4523.68,0.089],[4523.69,0.12],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759968003101,[[4523.66,0.996],[4523.65,0.014],[4523.64,0.005],[4523.63,0.208],[4523.62,0.053]],[[4523.67,137.054],[4523.68,0.089],[4523.69,0.12],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759968003148,[[4523.66,5.881],[4523.65,0.014],[4523.64,0.005],[4523.63,0.208],[4523.62,0.053]],[[4523.67,123.833],[4523.68,0.089],[4523.69,0.12],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759968003204,[[4523.66,5.881],[4523.65,0.014],[4523.64,0.005],[4523.63,0.208],[4523.62,0.053]],[[4523.67,110.637],[4523.68,0.089],[4523.69,0.12],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759968003259,[[4523.66,1.003],[4523.65,0.014],[4523.64,0.005],[4523.63,0.208],[4523.62,0.053]],[[4523.67,146.182],[4523.68,0.089],[4523.69,0.12],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759968003309,[[4523.66,1.003],[4523.65,0.014],[4523.64,0.005],[4523.63,0.208],[4523.62,0.053]],[[4523.67,146.198],[4523.68,0.089],[4523.69,0.12],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759968003360,[[4523.66,1.003],[4523.65,0.014],[4523.64,0.005],[4523.63,0.208],[4523.62,0.053]],[[4523.67,146.205],[4523.68,0.089],[4523.69,0.12],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759968003411,[[4523.66,1.008],[4523.65,0.014],[4523.64,0.005],[4523.63,0.208],[4523.62,0.053]],[[4523.67,133.015],[4523.68,0.089],[4523.69,0.12],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759968003463,[[4523.66,1.008],[4523.65,0.014],[4523.64,0.005],[4523.63,0.208],[4523.62,0.053]],[[4523.67,133.022],[4523.68,0.089],[4523.69,0.12],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759968003514,[[4523.66,1.008],[4523.65,0.014],[4523.64,0.005],[4523.63,0.208],[4523.62,0.053]],[[4523.67,133.005],[4523.68,0.089],[4523.69,0.12],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759968003565,[[4523.66,1.008],[4523.65,0.014],[4523.64,0.005],[4523.63,0.208],[4523.62,0.053]],[[4523.67,133.022],[4523.68,0.089],[4523.69,0.12],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759968003616,[[4523.66,1.008],[4523.65,0.014],[4523.64,0.005],[4523.63,0.208],[4523.62,0.053]],[[4523.67,133.015],[4523.68,0.089],[4523.69,0.12],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759968003667,[[4523.66,1.008],[4523.65,0.014],[4523.64,0.005],[4523.63,0.208],[4523.62,0.053]],[[4523.67,146.225],[4523.68,0.089],[4523.69,0.12],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759968003717,[],[[4523.55,544.415],[4523.56,0.092],[4523.58,0.012],[4523.59,0.027],[4523.62,137.685]]]
["binance-futures","ETHUSDT",1759968003770,[[4523.53,0.525],[4523.44,0.009],[4523.43,0.009],[4523.4,3.047],[4523.3,4.052]],[[4523.55,411.018],[4523.56,0.101],[4523.57,0.005],[4523.58,0.012],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968003820,[[4523.54,1.194],[4523.53,0.525],[4523.44,0.009],[4523.43,0.009],[4523.42,0.019]],[[4523.55,357.192],[4523.56,0.101],[4523.57,0.014],[4523.58,0.012],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968003875,[[4523.54,1.194],[4523.53,0.534],[4523.44,0.009],[4523.43,0.009],[4523.42,0.019]],[[4523.55,362.867],[4523.56,0.101],[4523.57,0.014],[4523.58,0.012],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968003927,[[4523.54,3.195],[4523.53,0.534],[4523.44,0.009],[4523.43,0.009],[4523.42,0.019]],[[4523.55,347.245],[4523.56,0.101],[4523.57,0.014],[4523.58,0.012],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968003980,[[4523.54,3.188],[4523.53,0.534],[4523.44,0.023],[4523.43,0.009],[4523.42,0.019]],[[4523.55,333.45],[4523.56,0.101],[4523.57,0.014],[4523.58,0.012],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968004030,[[4523.54,3.188],[4523.53,0.534],[4523.44,0.023],[4523.43,0.009],[4523.42,0.01]],[[4523.55,328.274],[4523.56,0.101],[4523.57,0.014],[4523.58,0.012],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968004081,[[4523.54,3.196],[4523.53,0.534],[4523.45,0.009],[4523.44,0.023],[4523.43,0.009]],[[4523.55,330.629],[4523.56,0.101],[4523.57,0.014],[4523.58,0.012],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968004138,[[4523.54,3.196],[4523.53,0.534],[4523.45,0.009],[4523.44,0.023],[4523.43,0.009]],[[4523.55,331.889],[4523.56,0.101],[4523.57,0.014],[4523.58,0.012],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968004188,[[4523.54,3.191],[4523.53,0.534],[4523.45,0.009],[4523.44,0.014],[4523.43,0.009]],[[4523.55,328.084],[4523.56,0.101],[4523.57,0.014],[4523.58,0.012],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968004239,[[4523.54,3.191],[4523.53,0.534],[4523.45,0.009],[4523.44,0.023],[4523.43,0.009]],[[4523.55,324.15],[4523.56,0.101],[4523.57,0.014],[4523.58,0.012],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968004291,[[4523.54,3.177],[4523.53,0.534],[4523.45,0.009],[4523.44,0.023],[4523.43,0.009]],[[4523.55,328.882],[4523.56,0.101],[4523.57,0.014],[4523.58,0.012],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968004344,[[4523.54,10.342],[4523.53,0.534],[4523.51,0.005],[4523.44,0.01]],[[4523.55,281.361],[4523.56,0.101],[4523.57,0.014],[4523.58,0.012],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968004394,[[4523.54,40.753],[4523.53,0.534],[4523.51,0.005],[4523.47,0.009],[4523.44,0.01]],[[4523.55,253.056],[4523.56,0.101],[4523.57,0.014],[4523.58,0.012],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968004448,[[4523.54,38.673],[4523.53,0.543],[4523.51,0.005],[4523.44,0.019]],[[4523.55,253.056],[4523.56,0.101],[4523.57,0.014],[4523.58,0.012],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968004493,[[4523.54,38.673],[4523.53,0.543],[4523.52,0.009],[4523.51,0.005],[4523.44,0.019]],[[4523.55,242.323],[4523.56,0.101],[4523.57,0.014],[4523.58,0.012],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968004551,[[4523.54,84.51],[4523.53,0.543],[4523.52,0.009],[4523.51,0.005],[4523.46,0.005]],[[4523.55,78.216],[4523.56,0.101],[4523.57,0.014],[4523.58,0.012],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968004602,[[4523.54,97.281],[4523.53,0.543],[4523.52,0.009],[4523.51,0.005],[4523.46,0.005]],[[4523.55,99.35],[4523.56,0.101],[4523.57,0.014],[4523.58,0.012],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968004651,[[4523.54,97.399],[4523.53,0.543],[4523.52,0.009],[4523.51,0.005],[4523.46,0.005]],[[4523.55,99.367],[4523.56,0.101],[4523.57,0.014],[4523.58,0.012],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968004707,[[4523.54,86.282],[4523.53,0.543],[4523.52,0.009],[4523.48,7.74],[4523.46,0.005]],[[4523.55,99.372],[4523.56,0.101],[4523.57,0.014],[4523.58,0.012],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968004752,[[4523.54,94.016],[4523.53,0.543],[4523.52,0.009],[4523.49,1.202],[4523.48,0.005]],[[4523.55,99.372],[4523.56,0.101],[4523.57,0.014],[4523.58,0.012],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968004809,[[4523.54,95.008],[4523.53,0.543],[4523.52,0.009],[4523.49,0.032],[4523.48,0.005]],[[4523.55,99.372],[4523.56,0.101],[4523.57,0.014],[4523.58,0.012],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968004863,[[4523.54,87.267],[4523.53,8.277],[4523.52,0.009],[4523.49,0.032],[4523.48,0.005]],[[4523.55,99.372],[4523.56,0.101],[4523.57,0.014],[4523.58,0.012],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968004914,[[4523.54,87.256],[4523.53,8.277],[4523.52,0.009],[4523.49,0.032],[4523.48,0.005]],[[4523.55,99.151],[4523.56,0.101],[4523.57,0.014],[4523.58,0.012],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968005019,[[4523.54,94.99],[4523.53,0.543],[4523.52,0.009],[4523.49,0.032],[4523.48,0.005]],[[4523.55,72.5],[4523.56,0.101],[4523.57,0.014],[4523.58,0.012],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968005067,[[4523.54,99.077],[4523.53,0.543],[4523.52,0.009],[4523.49,0.032],[4523.48,0.005]],[[4523.55,72.5],[4523.56,0.101],[4523.57,0.014],[4523.58,0.012],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968005123,[[4523.54,99.077],[4523.53,0.543],[4523.52,0.009],[4523.49,0.032],[4523.48,0.005]],[[4523.55,71.971],[4523.56,0.101],[4523.57,0.014],[4523.58,0.012],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968005172,[[4523.54,99.077],[4523.53,0.543],[4523.52,0.009],[4523.49,0.032],[4523.48,0.005]],[[4523.55,71.631],[4523.56,0.101],[4523.57,0.014],[4523.58,0.012],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968005432,[[4523.54,99.077],[4523.53,0.543],[4523.52,0.009],[4523.49,0.032],[4523.48,0.005]],[[4523.55,71.623],[4523.56,0.101],[4523.57,0.014],[4523.58,0.012],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968005535,[[4523.54,99.082],[4523.53,0.537],[4523.52,0.009],[4523.49,0.032],[4523.48,0.005]],[[4523.55,95.105],[4523.56,0.101],[4523.57,0.014],[4523.58,0.012],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968005589,[[4523.54,99.082],[4523.53,0.537],[4523.52,0.009],[4523.49,0.032],[4523.48,0.005]],[[4523.55,71.633],[4523.56,0.101],[4523.57,0.014],[4523.58,0.012],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968005737,[[4523.54,91.348],[4523.53,8.271],[4523.52,0.009],[4523.5,0.053],[4523.49,0.032]],[[4523.55,71.633],[4523.56,0.101],[4523.57,0.014],[4523.58,0.012],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968005797,[[4523.54,99.077],[4523.53,0.537],[4523.52,0.009],[4523.5,0.053],[4523.49,0.032]],[[4523.55,71.633],[4523.56,0.101],[4523.57,0.014],[4523.58,0.012],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968005905,[[4523.54,99.077],[4523.53,0.537],[4523.52,0.009],[4523.5,0.053],[4523.49,0.032]],[[4523.55,71.621],[4523.56,0.101],[4523.57,0.014],[4523.58,0.012],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968005954,[[4523.54,99.082],[4523.53,0.537],[4523.52,0.009],[4523.5,0.053],[4523.49,0.032]],[[4523.55,71.621],[4523.56,0.101],[4523.57,0.014],[4523.58,0.012],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968006008,[[4523.54,103.814],[4523.53,0.537],[4523.52,0.009],[4523.5,0.053],[4523.49,0.032]],[[4523.55,71.621],[4523.56,0.101],[4523.57,0.014],[4523.58,0.012],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968006058,[[4523.54,99.087],[4523.53,0.537],[4523.52,0.009],[4523.5,0.053],[4523.49,0.032]],[[4523.55,71.621],[4523.56,0.101],[4523.57,0.014],[4523.58,0.012],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968006160,[[4523.54,34.256],[4523.53,0.537],[4523.52,0.009],[4523.5,0.053],[4523.49,0.032]],[[4523.55,99.847],[4523.56,0.101],[4523.57,0.023],[4523.58,0.012],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968006216,[[4523.54,34.251],[4523.53,0.537],[4523.52,0.009],[4523.5,0.053],[4523.49,0.032]],[[4523.55,95.122],[4523.56,0.101],[4523.57,0.023],[4523.58,0.012],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968006266,[[4523.54,99.53],[4523.53,24.64],[4523.52,0.009],[4523.5,0.053],[4523.49,0.032]],[[4523.55,95.122],[4523.56,0.101],[4523.57,0.023],[4523.58,0.012],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968006312,[[4523.54,99.535],[4523.53,24.64],[4523.52,0.014],[4523.5,0.053],[4523.49,0.032]],[[4523.55,95.122],[4523.56,0.101],[4523.57,0.023],[4523.58,0.012],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968006364,[[4523.54,99.53],[4523.53,24.64],[4523.52,0.014],[4523.5,0.053],[4523.49,0.032]],[[4523.55,95.124],[4523.56,0.101],[4523.57,0.023],[4523.58,0.012],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968006423,[[4523.54,99.595],[4523.53,24.64],[4523.52,0.014],[4523.5,0.053],[4523.49,0.032]],[[4523.55,95.077],[4523.56,0.101],[4523.57,0.023],[4523.58,0.012],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968006579,[[4523.54,99.595],[4523.53,24.64],[4523.52,0.014],[4523.5,0.053],[4523.49,0.032]],[[4523.55,95.077],[4523.56,0.101],[4523.57,0.023],[4523.58,0.212],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968006682,[[4523.54,99.595],[4523.53,24.64],[4523.52,0.014],[4523.5,0.053],[4523.49,0.032]],[[4523.55,95.247],[4523.56,0.101],[4523.57,0.023],[4523.58,0.212],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968006734,[[4523.54,99.301],[4523.53,24.64],[4523.52,0.014],[4523.5,0.053],[4523.49,0.032]],[[4523.55,95.247],[4523.56,0.101],[4523.57,0.023],[4523.58,0.212],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968006786,[[4523.54,89.22],[4523.53,24.64],[4523.52,0.014],[4523.5,0.053],[4523.49,0.032]],[[4523.55,95.468],[4523.56,0.101],[4523.57,0.023],[4523.58,0.212],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968006888,[[4523.54,86.83],[4523.53,24.655],[4523.52,0.009],[4523.5,0.053],[4523.49,0.032]],[[4523.55,95.468],[4523.56,0.101],[4523.57,0.023],[4523.58,0.212],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968006939,[[4523.54,86.852],[4523.53,24.655],[4523.52,0.009],[4523.5,0.053],[4523.49,0.032]],[[4523.55,95.236],[4523.56,0.101],[4523.57,0.023],[4523.58,0.212],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968006991,[[4523.54,86.852],[4523.53,24.655],[4523.52,0.009],[4523.5,0.053],[4523.49,0.032]],[[4523.55,95.207],[4523.56,0.101],[4523.57,0.023],[4523.58,0.212],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968007043,[[4523.54,96.587],[4523.53,24.655],[4523.52,0.009],[4523.5,0.053],[4523.49,0.032]],[[4523.55,95.207],[4523.56,0.101],[4523.57,0.023],[4523.58,0.212],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968007094,[[4523.54,96.592],[4523.53,24.655],[4523.52,0.009],[4523.5,0.053],[4523.49,0.032]],[[4523.55,95.207],[4523.56,0.101],[4523.57,0.023],[4523.58,0.212],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968007146,[[4523.54,96.592],[4523.53,24.655],[4523.52,0.009],[4523.5,0.053],[4523.49,1.192]],[[4523.55,94.665],[4523.56,0.101],[4523.57,0.023],[4523.58,0.212],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968007203,[[4523.54,96.592],[4523.53,24.655],[4523.52,0.009],[4523.5,0.053],[4523.49,1.192]],[[4523.55,94.665],[4523.56,0.101],[4523.57,0.023],[4523.58,0.212],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968007250,[[4523.54,96.252],[4523.53,24.655],[4523.52,0.009],[4523.5,0.053],[4523.49,1.192]],[[4523.55,94.665],[4523.56,0.101],[4523.57,0.023],[4523.58,0.212],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968007409,[[4523.54,96.283],[4523.53,24.655],[4523.52,0.009],[4523.5,0.053],[4523.49,1.192]],[[4523.55,94.377],[4523.56,0.101],[4523.57,0.023],[4523.58,0.212],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968007464,[[4523.54,96.283],[4523.53,24.655],[4523.52,0.009],[4523.5,0.053],[4523.49,1.192]],[[4523.55,94.372],[4523.56,0.101],[4523.57,0.023],[4523.58,0.212],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968007517,[[4523.54,96.748],[4523.53,24.655],[4523.52,0.009],[4523.5,0.053],[4523.49,1.192]],[[4523.55,94.372],[4523.56,0.101],[4523.57,0.023],[4523.58,0.212],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968007622,[[4523.54,96.748],[4523.53,24.655],[4523.52,0.009],[4523.51,7.735],[4523.5,0.053]],[[4523.55,94.371],[4523.56,0.101],[4523.57,0.088],[4523.58,0.277],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968007669,[[4523.54,97.088],[4523.53,24.655],[4523.52,1.181],[4523.51,7.735],[4523.5,0.053]],[[4523.55,94.38],[4523.56,0.101],[4523.57,0.088],[4523.58,0.277],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968007729,[[4523.54,97.088],[4523.53,24.655],[4523.52,1.181],[4523.5,7.788]],[[4523.55,94.38],[4523.56,0.101],[4523.57,0.088],[4523.58,0.277],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968007781,[[4523.54,97.088],[4523.53,24.655],[4523.52,1.181],[4523.5,0.053],[4523.48,7.74]],[[4523.55,94.38],[4523.56,0.101],[4523.57,0.088],[4523.58,0.277],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968007829,[[4523.54,97.088],[4523.53,24.655],[4523.52,1.181],[4523.5,7.788],[4523.48,0.005]],[[4523.55,94.392],[4523.56,0.101],[4523.57,0.088],[4523.58,0.277],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968007886,[[4523.54,134.126],[4523.53,24.655],[4523.52,1.181],[4523.5,0.053],[4523.48,0.005]],[[4523.55,66.49],[4523.56,0.101],[4523.57,0.088],[4523.58,0.277],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968007937,[[4523.54,129.853],[4523.53,24.655],[4523.52,0.009],[4523.5,0.053],[4523.48,0.005]],[[4523.55,66.49],[4523.56,0.101],[4523.57,0.088],[4523.58,0.277],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968007988,[[4523.54,122.124],[4523.53,24.655],[4523.52,7.744],[4523.5,0.053],[4523.48,0.005]],[[4523.55,66.49],[4523.56,0.101],[4523.57,0.088],[4523.58,0.277],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968008041,[[4523.54,122.124],[4523.53,33.572],[4523.52,0.009],[4523.5,0.053],[4523.48,0.005]],[[4523.55,89.962],[4523.56,0.101],[4523.57,0.088],[4523.58,0.277],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968008092,[[4523.54,122.111],[4523.53,24.655],[4523.52,0.009],[4523.5,0.053],[4523.48,0.005]],[[4523.55,89.962],[4523.56,0.101],[4523.57,0.088],[4523.58,0.277],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968008203,[[4523.54,122.111],[4523.53,24.655],[4523.52,0.009],[4523.5,0.053],[4523.49,7.767]],[[4523.55,89.962],[4523.56,0.101],[4523.57,0.088],[4523.58,0.277],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968008255,[[4523.54,122.121],[4523.53,24.655],[4523.52,0.009],[4523.5,1.227],[4523.49,7.767]],[[4523.55,89.962],[4523.56,0.101],[4523.57,0.088],[4523.58,0.277],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968008307,[[4523.54,97.445],[4523.53,24.655],[4523.52,0.009],[4523.5,1.227],[4523.49,0.032]],[[4523.55,89.991],[4523.56,0.101],[4523.57,0.088],[4523.58,0.277],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968008355,[[4523.54,96.519],[4523.53,24.655],[4523.52,0.009],[4523.5,0.053],[4523.49,0.032]],[[4523.55,89.991],[4523.56,0.101],[4523.57,0.088],[4523.58,0.277],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968008412,[[4523.54,96.519],[4523.53,24.655],[4523.52,0.009],[4523.5,0.053],[4523.49,0.032]],[[4523.55,89.991],[4523.56,0.101],[4523.57,0.088],[4523.58,0.277],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968008461,[[4523.54,78.215],[4523.53,24.655],[4523.52,0.009],[4523.5,0.053],[4523.49,0.032]],[[4523.55,90.21],[4523.56,0.101],[4523.57,0.088],[4523.58,0.277],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968008568,[[4523.54,78.215],[4523.53,24.655],[4523.52,0.009],[4523.5,0.053],[4523.49,0.032]],[[4523.55,90.205],[4523.56,0.101],[4523.57,0.088],[4523.58,0.277],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968008672,[[4523.54,78.163],[4523.53,24.655],[4523.52,0.009],[4523.5,0.053],[4523.49,0.032]],[[4523.55,101.205],[4523.56,0.101],[4523.57,0.088],[4523.58,0.277],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968008772,[[4523.54,78.33],[4523.53,24.655],[4523.52,0.009],[4523.5,0.053],[4523.49,0.032]],[[4523.55,101.205],[4523.56,0.101],[4523.57,0.088],[4523.58,0.277],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968008832,[[4523.54,96.317],[4523.53,31.285],[4523.52,0.014],[4523.5,0.053],[4523.49,0.032]],[[4523.55,89.984],[4523.56,0.101],[4523.57,0.088],[4523.58,0.277],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968008935,[[4523.54,96.339],[4523.53,31.285],[4523.52,0.014],[4523.5,0.053],[4523.49,0.032]],[[4523.55,86.835],[4523.56,0.101],[4523.57,0.088],[4523.58,0.277],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968008987,[[4523.54,96.679],[4523.53,31.285],[4523.52,0.014],[4523.5,0.053],[4523.49,0.032]],[[4523.55,89.771],[4523.56,0.101],[4523.57,0.088],[4523.58,0.277],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968009037,[[4523.54,96.679],[4523.53,31.285],[4523.52,0.014],[4523.5,0.053],[4523.49,0.032]],[[4523.55,89.771],[4523.56,0.101],[4523.57,0.088],[4523.58,0.277],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968009090,[[4523.54,96.679],[4523.53,31.285],[4523.52,0.014],[4523.5,0.053],[4523.49,1.192]],[[4523.55,89.771],[4523.56,0.101],[4523.57,0.088],[4523.58,0.277],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968009141,[[4523.54,135.111],[4523.53,31.285],[4523.52,0.014],[4523.5,0.053],[4523.49,0.032]],[[4523.55,66.299],[4523.56,0.101],[4523.57,0.088],[4523.58,0.277],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968009195,[[4523.54,135.116],[4523.53,31.285],[4523.52,0.014],[4523.5,0.053],[4523.49,0.032]],[[4523.55,66.299],[4523.56,0.101],[4523.57,0.088],[4523.58,0.277],[4523.59,0.027]]]
["binance-futures","ETHUSDT",1759968009248,[[4523.74,67.767],[4523.73,12.0],[4523.72,16.472],[4523.71,95.196],[4523.68,77.228]],[[4523.75,0.005],[4523.77,0.163],[4523.79,0.256],[4523.8,0.005],[4523.85,0.018]]]
["binance-futures","ETHUSDT",1759968009299,[[4523.99,258.757],[4523.98,0.01],[4523.97,269.414],[4523.96,0.014],[4523.94,0.032]],[[4524.0,69.654],[4524.01,0.005],[4524.02,0.005],[4524.05,0.283],[4524.1,0.009]]]
["binance-futures","ETHUSDT",1759968009350,[[4523.99,233.342],[4523.98,99.542],[4523.97,0.02],[4523.96,0.005],[4523.94,7.766]],[[4524.0,28.342],[4524.01,0.005],[4524.02,0.005],[4524.05,0.283],[4524.1,0.009]]]
["binance-futures","ETHUSDT",1759968009401,[[4523.99,235.04],[4523.98,23.419],[4523.97,0.029],[4523.96,0.005],[4523.95,1.577]],[[4524.0,28.349],[4524.01,0.014],[4524.02,0.005],[4524.05,0.283],[4524.1,0.009]]]
["binance-futures","ETHUSDT",1759968009452,[[4523.99,230.543],[4523.98,23.419],[4523.97,0.029],[4523.96,0.005],[4523.95,0.053]],[[4524.0,28.376],[4524.01,0.014],[4524.02,0.014],[4524.05,0.283],[4524.1,0.009]]]
["binance-futures","ETHUSDT",1759968009503,[[4524.17,93.944],[4524.16,4.548],[4524.11,2.239],[4524.1,2.239],[4524.08,2.239]],[[4524.43,0.005],[4524.44,0.27],[4524.49,2.477],[4524.64,22.85],[4524.65,5.434]]]
["binance-futures","ETHUSDT",1759968009553,[[4524.2,449.65],[4524.19,7.733],[4524.18,9.19],[4524.17,2.879],[4524.16,0.009]],[[4524.21,0.24],[4524.22,0.032],[4524.25,0.054],[4524.27,0.213],[4524.31,0.288]]]
["binance-futures","ETHUSDT",1759968009605,[[4524.2,222.753],[4524.19,9.423],[4524.18,9.082],[4524.17,0.062],[4524.16,0.009]],[[4524.21,0.24],[4524.22,0.046],[4524.25,0.054],[4524.27,0.213],[4524.31,0.288]]]
["binance-futures","ETHUSDT",1759968009657,[[4524.49,252.26],[4524.48,0.019],[4524.45,0.053],[4524.44,0.027],[4524.43,4.165]],[[4524.5,185.137],[4524.51,0.12],[4524.52,0.047],[4524.56,0.253],[4524.57,0.3]]]
["binance-futures","ETHUSDT",1759968009708,[[4524.49,178.463],[4524.48,0.014],[4524.45,0.053],[4524.44,0.027]],[[4524.5,185.166],[4524.51,0.134],[4524.52,0.047],[4524.56,0.253],[4524.57,0.3]]]
["binance-futures","ETHUSDT",1759968009759,[[4524.49,178.47],[4524.48,0.014],[4524.47,0.009],[4524.45,0.053],[4524.44,0.027]],[[4524.5,185.195],[4524.51,0.134],[4524.52,0.056],[4524.56,0.253],[4524.57,0.3]]]
["binance-futures","ETHUSDT",1759968009811,[[4524.49,178.278],[4524.48,0.014],[4524.47,0.009],[4524.45,0.053],[4524.44,0.027]],[[4524.5,184.007],[4524.51,0.134],[4524.52,0.056],[4524.56,0.253],[4524.57,0.3]]]
["binance-futures","ETHUSDT",1759968009865,[[4524.49,178.278],[4524.48,0.019],[4524.47,0.009],[4524.45,0.053],[4524.44,0.027]],[[4524.5,184.09],[4524.51,0.134],[4524.52,0.056],[4524.56,0.253],[4524.57,0.3]]]
["binance-futures","ETHUSDT",1759968009917,[[4524.49,178.288],[4524.48,0.019],[4524.47,0.009],[4524.45,0.053],[4524.44,0.027]],[[4524.5,184.008],[4524.51,0.134],[4524.52,0.056],[4524.56,0.253],[4524.57,0.3]]]
["binance-futures","ETHUSDT",1759968010122,[[4524.49,178.293],[4524.48,0.019],[4524.47,0.009],[4524.45,0.053],[4524.44,0.027]],[[4524.5,184.008],[4524.51,0.134],[4524.52,0.056],[4524.56,0.253],[4524.57,0.3]]]
["binance-futures","ETHUSDT",1759968010177,[[4524.49,178.298],[4524.48,0.019],[4524.47,0.009],[4524.45,0.053],[4524.44,0.027]],[[4524.5,184.015],[4524.51,0.134],[4524.52,0.056],[4524.56,0.253],[4524.57,0.3]]]
["binance-futures","ETHUSDT",1759968010228,[[4524.49,177.958],[4524.48,0.019],[4524.47,0.009],[4524.45,0.053],[4524.44,0.027]],[[4524.5,184.015],[4524.51,0.134],[4524.52,0.056],[4524.56,0.253],[4524.57,0.3]]]
["binance-futures","ETHUSDT",1759968010273,[[4524.49,178.125],[4524.48,0.019],[4524.47,0.009],[4524.45,0.053],[4524.44,0.027]],[[4524.5,184.045],[4524.51,0.134],[4524.52,0.056],[4524.56,0.253],[4524.57,0.3]]]
["binance-futures","ETHUSDT",1759968010332,[[4524.49,182.545],[4524.48,4.439],[4524.47,0.009],[4524.45,0.053],[4524.44,0.027]],[[4524.5,184.045],[4524.51,0.134],[4524.52,0.056],[4524.56,0.253],[4524.57,0.3]]]
["binance-futures","ETHUSDT",1759968010383,[[4524.49,196.457],[4524.48,6.649],[4524.47,0.009],[4524.46,7.733],[4524.45,0.053]],[[4524.5,173.749],[4524.51,0.134],[4524.52,0.056],[4524.56,0.253],[4524.57,0.3]]]
["binance-futures","ETHUSDT",1759968010437,[[4524.49,196.457],[4524.48,6.649],[4524.47,1.183],[4524.46,7.733],[4524.45,0.053]],[[4524.5,173.744],[4524.51,0.134],[4524.52,0.056],[4524.56,0.253],[4524.57,0.3]]]
["binance-futures","ETHUSDT",1759968010485,[[4524.49,204.195],[4524.48,6.649],[4524.47,1.183],[4524.45,0.053]],[[4524.5,173.744],[4524.51,0.134],[4524.52,0.056],[4524.56,0.253],[4524.57,0.3]]]
["binance-futures","ETHUSDT",1759968010537,[[4524.49,196.462],[4524.48,6.649],[4524.47,0.009],[4524.45,7.786],[4524.29,5.08]],[[4524.5,173.744],[4524.51,0.134],[4524.52,0.056],[4524.56,0.253],[4524.57,0.3]]]
["binance-futures","ETHUSDT",1759968010589,[[4524.49,196.462],[4524.48,6.649],[4524.47,0.009],[4524.46,1.174],[4524.45,7.786]],[[4524.5,172.683],[4524.51,0.134],[4524.52,0.056],[4524.56,0.253],[4524.57,0.3]]]
["binance-futures","ETHUSDT",1759968010644,[[4524.49,204.195],[4524.48,6.654],[4524.47,0.009],[4524.46,1.174],[4524.45,0.053]],[[4524.5,172.676],[4524.51,0.134],[4524.52,0.056],[4524.56,0.253],[4524.57,0.3]]]
["binance-futures","ETHUSDT",1759968010697,[[4524.49,204.195],[4524.48,6.654],[4524.47,0.009],[4524.45,0.053]],[[4524.5,172.676],[4524.51,0.134],[4524.52,0.056],[4524.56,0.253],[4524.57,0.3]]]
["binance-futures","ETHUSDT",1759968010750,[[4524.49,196.462],[4524.48,14.387],[4524.47,0.009],[4524.45,0.053],[4523.67,0.011]],[[4524.5,172.676],[4524.51,0.134],[4524.52,0.056],[4524.56,0.253],[4524.57,0.3]]]
["binance-futures","ETHUSDT",1759968010802,[[4524.49,311.837],[4524.48,30.762],[4524.47,0.014],[4524.45,0.053],[4524.39,0.041]],[[4524.5,39.484],[4524.51,0.129],[4524.52,0.056],[4524.56,0.253],[4524.57,0.3]]]
["binance-futures","ETHUSDT",1759968010853,[[4524.49,316.921],[4524.48,30.762],[4524.47,0.014],[4524.45,0.053],[4524.41,2.254]],[[4524.5,30.204],[4524.51,0.12],[4524.52,0.042],[4524.56,0.253],[4524.57,0.3]]]
["binance-futures","ETHUSDT",1759968010904,[[4524.49,326.05],[4524.48,30.762],[4524.47,0.014],[4524.45,0.053],[4524.42,0.425]],[[4524.5,30.189],[4524.51,0.129],[4524.52,0.042],[4524.56,0.275],[4524.57,0.3]]]
["binance-futures","ETHUSDT",1759968010954,[[4524.49,326.041],[4524.48,30.762],[4524.47,0.014],[4524.45,0.053],[4524.42,0.425]],[[4524.5,30.189],[4524.51,0.129],[4524.52,0.051],[4524.56,0.275],[4524.57,0.3]]]
["binance-futures","ETHUSDT",1759968011007,[[4524.49,330.33],[4524.48,30.762],[4524.47,0.014],[4524.45,0.053],[4524.42,0.425]],[[4524.5,29.383],[4524.51,0.129],[4524.52,0.051],[4524.56,0.275],[4524.57,0.3]]]
["binance-futures","ETHUSDT",1759968011057,[[4524.75,378.267],[4524.74,0.48],[4524.73,14.841],[4524.72,6.467],[4524.71,27.409]],[[4524.76,0.14],[4524.77,3.895],[4524.79,0.027],[4524.81,0.014],[4524.82,0.009]]]
["binance-futures","ETHUSDT",1759968011109,[[4524.76,234.664],[4524.75,5.566],[4524.74,0.042],[4524.71,51.49]],[[4524.77,3.795],[4524.78,0.847],[4524.79,0.027],[4524.81,0.005],[4524.84,0.292]]]
["binance-futures","ETHUSDT",1759968011158,[[4524.76,240.166],[4524.75,0.078],[4524.74,0.051],[4524.72,14.19],[4524.7,0.152]],[[4524.77,4.119],[4524.78,0.847],[4524.79,0.027],[4524.81,0.005],[4524.84,0.292]]]
["binance-futures","ETHUSDT",1759968011210,[[4524.76,240.169],[4524.75,0.078],[4524.74,0.051],[4524.73,4.474],[4524.72,0.053]],[[4524.77,10.136],[4524.78,0.847],[4524.79,0.027],[4524.81,0.005],[4524.84,0.292]]]
["binance-futures","ETHUSDT",1759968011262,[[4524.76,232.019],[4524.75,0.53],[4524.74,0.051],[4524.73,2.9],[4524.72,0.053]],[[4524.77,44.621],[4524.78,0.847],[4524.79,0.027],[4524.81,0.005],[4524.83,0.009]]]
["binance-futures","ETHUSDT",1759968011313,[[4524.76,194.227],[4524.75,0.53],[4524.74,0.046],[4524.73,2.9],[4524.72,0.053]],[[4524.77,49.506],[4524.78,0.856],[4524.79,0.027],[4524.81,0.005],[4524.83,0.009]]]
["binance-futures","ETHUSDT",1759968011361,[[4524.76,194.236],[4524.75,0.511],[4524.74,0.046],[4524.73,5.706],[4524.72,0.053]],[[4524.77,44.672],[4524.78,0.856],[4524.79,0.036],[4524.81,0.005],[4524.84,0.283]]]
["binance-futures","ETHUSDT",1759968011414,[[4524.76,194.251],[4524.75,20.511],[4524.74,0.046],[4524.73,5.706],[4524.72,0.053]],[[4524.77,44.694],[4524.78,0.856],[4524.79,0.036],[4524.81,0.005],[4524.84,0.283]]]
["binance-futures","ETHUSDT",1759968011467,[[4524.76,171.187],[4524.75,0.511],[4524.74,0.046],[4524.73,2.9],[4524.72,0.053]],[[4524.77,87.802],[4524.78,0.856],[4524.79,0.036],[4524.81,0.005],[4524.84,0.283]]]
["binance-futures","ETHUSDT",1759968011517,[[4524.76,170.745],[4524.75,0.516],[4524.74,0.046],[4524.73,6.835],[4524.72,0.053]],[[4524.77,87.802],[4524.78,0.856],[4524.79,0.036],[4524.81,0.005],[4524.84,0.283]]]
["binance-futures","ETHUSDT",1759968011568,[[4524.76,171.085],[4524.75,0.516],[4524.74,0.046],[4524.73,6.835],[4524.72,0.053]],[[4524.77,86.749],[4524.78,0.856],[4524.79,0.036],[4524.81,0.005],[4524.84,0.283]]]
["binance-futures","ETHUSDT",1759968011622,[[4524.76,191.085],[4524.75,0.516],[4524.74,0.046],[4524.73,6.835],[4524.72,0.053]],[[4524.77,86.749],[4524.78,0.856],[4524.79,0.036],[4524.81,0.005],[4524.84,0.283]]]
["binance-futures","ETHUSDT",1759968011674,[[4524.76,191.085],[4524.75,0.521],[4524.74,0.046],[4524.73,3.859],[4524.72,0.053]],[[4524.77,86.749],[4524.78,0.856],[4524.79,0.036],[4524.81,0.005],[4524.84,0.283]]]
["binance-futures","ETHUSDT",1759968011725,[[4524.76,191.09],[4524.75,0.521],[4524.74,0.046],[4524.73,3.859],[4524.72,0.053]],[[4524.77,86.749],[4524.78,0.856],[4524.79,0.036],[4524.81,0.005],[4524.84,0.283]]]
["binance-futures","ETHUSDT",1759968011773,[[4524.76,191.257],[4524.75,0.521],[4524.74,0.046],[4524.73,3.859],[4524.72,0.053]],[[4524.77,86.749],[4524.78,0.856],[4524.79,0.036],[4524.81,0.005],[4524.84,0.283]]]
["binance-futures","ETHUSDT",1759968011830,[[4524.76,171.127],[4524.75,5.162],[4524.74,0.046],[4524.73,3.859],[4524.72,0.053]],[[4524.77,86.749],[4524.78,0.856],[4524.79,0.036],[4524.81,0.005],[4524.84,0.283]]]
["binance-futures","ETHUSDT",1759968011882,[[4524.76,184.694],[4524.75,5.162],[4524.74,0.046],[4524.73,6.679],[4524.72,0.053]],[[4524.77,86.749],[4524.78,0.856],[4524.79,0.036],[4524.81,0.005],[4524.84,0.283]]]
["binance-futures","ETHUSDT",1759968011987,[[4524.76,184.694],[4524.75,5.162],[4524.74,0.046],[4524.73,6.679],[4524.72,0.053]],[[4524.77,86.649],[4524.78,0.856],[4524.79,0.036],[4524.81,0.005],[4524.84,0.283]]]
["binance-futures","ETHUSDT",1759968012088,[[4524.76,184.694],[4524.75,5.162],[4524.74,0.046],[4524.73,6.679],[4524.72,0.053]],[[4524.77,86.64],[4524.78,0.856],[4524.79,0.036],[4524.81,0.005],[4524.84,0.283]]]
["binance-futures","ETHUSDT",1759968012140,[[4524.76,170.181],[4524.75,5.162],[4524.74,0.046],[4524.73,3.859],[4524.72,0.053]],[[4524.77,86.419],[4524.78,0.856],[4524.79,0.036],[4524.81,0.005],[4524.84,0.283]]]
["binance-futures","ETHUSDT",1759968012195,[[4524.76,169.53],[4524.75,5.162],[4524.74,0.046],[4524.73,6.352],[4524.72,0.053]],[[4524.77,84.506],[4524.78,0.856],[4524.79,0.036],[4524.81,0.005],[4524.84,0.283]]]
["binance-futures","ETHUSDT",1759968012242,[[4524.76,156.95],[4524.75,4.499],[4524.74,0.046],[4524.73,5.827],[4524.72,0.053]],[[4524.77,109.849],[4524.78,0.856],[4524.79,0.036],[4524.81,0.005],[4524.84,0.283]]]
["binance-futures","ETHUSDT",1759968012297,[[4524.76,170.709],[4524.75,5.162],[4524.74,0.046],[4524.73,0.75],[4524.72,0.053]],[[4524.77,109.743],[4524.78,0.856],[4524.79,0.036],[4524.81,0.005],[4524.84,0.283]]]
["binance-futures","ETHUSDT",1759968012349,[[4524.76,104.106],[4524.75,29.26],[4524.74,0.046],[4524.73,1.854],[4524.72,0.053]],[[4524.77,155.096],[4524.78,0.856],[4524.79,0.036],[4524.8,0.01],[4524.81,0.005]]]
["binance-futures","ETHUSDT",1759968012400,[[4524.76,104.941],[4524.75,29.26],[4524.74,0.046],[4524.73,0.755],[4524.72,0.053]],[[4524.77,155.096],[4524.78,0.856],[4524.79,0.036],[4524.8,0.01],[4524.81,0.005]]]
["binance-futures","ETHUSDT",1759968012503,[[4524.76,104.941],[4524.75,29.26],[4524.74,0.046],[4524.73,0.755],[4524.72,0.053]],[[4524.77,114.364],[4524.78,0.856],[4524.79,0.036],[4524.8,0.01],[4524.81,0.005]]]
["binance-futures","ETHUSDT",1759968012554,[[4524.76,104.941],[4524.75,29.26],[4524.74,0.046],[4524.73,1.844],[4524.72,0.053]],[[4524.77,95.869],[4524.78,0.856],[4524.79,0.036],[4524.8,0.01],[4524.81,0.005]]]
["binance-futures","ETHUSDT",1759968012606,[[4524.76,104.946],[4524.75,29.26],[4524.74,0.046],[4524.73,1.844],[4524.72,0.053]],[[4524.77,85.258],[4524.78,0.856],[4524.79,0.036],[4524.8,0.01],[4524.81,0.005]]]
["binance-futures","ETHUSDT",1759968012658,[[4524.76,104.946],[4524.75,29.26],[4524.74,0.051],[4524.73,1.844],[4524.72,0.053]],[[4524.77,83.258],[4524.78,0.856],[4524.79,0.036],[4524.8,0.01],[4524.81,0.005]]]
["binance-futures","ETHUSDT",1759968012711,[[4524.76,104.946],[4524.75,29.26],[4524.74,0.051],[4524.73,1.844],[4524.72,0.053]],[[4524.77,83.151],[4524.78,0.856],[4524.79,0.036],[4524.8,0.01],[4524.81,0.005]]]
["binance-futures","ETHUSDT",1759968012869,[[4524.76,104.936],[4524.75,29.26],[4524.74,0.051],[4524.73,1.844],[4524.72,0.053]],[[4524.77,83.151],[4524.78,0.856],[4524.79,0.036],[4524.8,0.01],[4524.81,0.005]]]
["binance-futures","ETHUSDT",1759968012919,[[4524.76,104.936],[4524.75,29.26],[4524.74,0.051],[4524.73,1.844],[4524.72,0.053]],[[4524.77,82.678],[4524.78,0.856],[4524.79,0.036],[4524.8,0.01],[4524.81,0.005]]]
["binance-futures","ETHUSDT",1759968013085,[[4524.76,104.936],[4524.75,29.26],[4524.74,0.051],[4524.73,1.844],[4524.72,0.053]],[[4524.77,82.691],[4524.78,0.856],[4524.79,0.036],[4524.8,0.01],[4524.81,0.005]]]
["binance-futures","ETHUSDT",1759968013201,[[4524.76,104.936],[4524.75,29.26],[4524.74,0.051],[4524.73,1.844],[4524.72,0.053]],[[4524.77,82.691],[4524.78,0.868],[4524.79,0.036],[4524.8,0.01],[4524.81,0.005]]]
["binance-futures","ETHUSDT",1759968013254,[[4524.76,104.936],[4524.75,29.26],[4524.74,0.051],[4524.73,1.844],[4524.72,0.053]],[[4524.77,82.713],[4524.78,0.868],[4524.79,0.036],[4524.8,0.01],[4524.81,0.005]]]
["binance-futures","ETHUSDT",1759968013305,[[4524.76,104.936],[4524.75,29.26],[4524.74,0.051],[4524.73,1.844],[4524.72,0.053]],[[4524.77,82.485],[4524.78,0.868],[4524.79,0.036],[4524.8,0.01],[4524.81,0.005]]]
["binance-futures","ETHUSDT",1759968013358,[[4524.76,111.016],[4524.75,31.47],[4524.74,0.051],[4524.73,1.844],[4524.72,0.053]],[[4524.77,82.485],[4524.78,0.868],[4524.79,0.036],[4524.8,0.01],[4524.81,0.005]]]
["binance-futures","ETHUSDT",1759968013408,[[4524.76,111.016],[4524.75,31.47],[4524.74,0.051],[4524.73,1.844],[4524.72,7.785]],[[4524.77,77.472],[4524.78,0.868],[4524.79,0.036],[4524.8,0.01],[4524.81,0.005]]]
["binance-futures","ETHUSDT",1759968013621,[[4524.76,110.376],[4524.75,31.47],[4524.74,0.051],[4524.73,1.844],[4524.72,7.785]],[[4524.77,60.642],[4524.78,0.868],[4524.79,0.036],[4524.8,0.01],[4524.81,0.005]]]
["binance-futures","ETHUSDT",1759968013682,[[4524.76,110.371],[4524.75,31.47],[4524.74,0.051],[4524.73,1.844],[4524.72,7.785]],[[4524.77,72.975],[4524.78,0.868],[4524.79,0.036],[4524.8,0.01],[4524.81,0.005]]]
["binance-futures","ETHUSDT",1759968013728,[[4524.76,110.371],[4524.75,31.47],[4524.74,0.051],[4524.73,1.844],[4524.72,0.053]],[[4524.77,72.975],[4524.78,0.868],[4524.79,0.036],[4524.8,0.01],[4524.81,0.005]]]
["binance-futures","ETHUSDT",1759968013781,[[4524.76,104.291],[4524.75,31.47],[4524.74,0.051],[4524.73,1.844],[4524.72,0.053]],[[4524.77,72.985],[4524.78,0.868],[4524.79,0.036],[4524.8,0.01],[4524.81,0.005]]]
["binance-futures","ETHUSDT",1759968013944,[[4524.76,104.352],[4524.75,31.47],[4524.74,0.051],[4524.73,1.844],[4524.72,0.053]],[[4524.77,72.985],[4524.78,0.868],[4524.79,0.036],[4524.8,0.01],[4524.81,0.005]]]
["binance-futures","ETHUSDT",1759968014007,[[4524.76,103.901],[4524.75,31.47],[4524.74,0.051],[4524.73,1.839],[4524.72,0.053]],[[4524.77,72.985],[4524.78,0.868],[4524.79,0.036],[4524.8,0.01],[4524.81,0.005]]]
["binance-futures","ETHUSDT",1759968014053,[[4524.76,103.901],[4524.75,31.47],[4524.74,7.783],[4524.73,1.839],[4524.72,0.053]],[[4524.77,72.985],[4524.78,0.868],[4524.79,0.036],[4524.8,0.01],[4524.81,0.005]]]
["binance-futures","ETHUSDT",1759968014101,[[4524.76,103.901],[4524.75,32.901],[4524.74,7.783],[4524.73,0.525],[4524.72,0.053]],[[4524.77,72.985],[4524.78,0.868],[4524.79,0.036],[4524.8,0.01],[4524.81,0.005]]]
["binance-futures","ETHUSDT",1759968014160,[[4524.76,103.901],[4524.75,32.901],[4524.74,0.051],[4524.73,0.525],[4524.72,7.785]],[[4524.77,72.985],[4524.78,0.868],[4524.79,0.036],[4524.8,0.01],[4524.81,0.005]]]
["binance-futures","ETHUSDT",1759968014210,[[4524.76,103.807],[4524.75,32.901],[4524.74,0.051],[4524.73,0.525],[4524.72,7.785]],[[4524.77,72.985],[4524.78,0.868],[4524.79,0.036],[4524.8,0.01],[4524.81,0.005]]]
["binance-futures","ETHUSDT",1759968014370,[[4524.76,103.807],[4524.75,32.901],[4524.74,0.051],[4524.73,8.257],[4524.72,0.053]],[[4524.77,72.99],[4524.78,0.868],[4524.79,0.036],[4524.8,0.01],[4524.81,0.005]]]
["binance-futures","ETHUSDT",1759968014424,[[4524.76,103.807],[4524.75,32.901],[4524.74,0.051],[4524.73,0.525],[4524.72,0.053]],[[4524.77,72.99],[4524.78,0.868],[4524.79,0.036],[4524.8,0.01],[4524.81,0.005]]]
["binance-futures","ETHUSDT",1759968014486,[[4524.76,103.807],[4524.75,32.68],[4524.74,7.783],[4524.73,0.525],[4524.72,0.053]],[[4524.77,72.91],[4524.78,0.868],[4524.79,0.036],[4524.8,0.01],[4524.81,0.005]]]
["binance-futures","ETHUSDT",1759968014539,[[4524.76,103.807],[4524.75,40.412],[4524.74,0.051],[4524.73,0.525],[4524.72,0.053]],[[4524.77,72.91],[4524.78,0.868],[4524.79,0.036],[4524.8,0.01],[4524.81,0.005]]]
["binance-futures","ETHUSDT",1759968014592,[[4524.76,103.746],[4524.75,31.559],[4524.74,0.051],[4524.73,0.525],[4524.72,0.053]],[[4524.77,99.295],[4524.78,0.868],[4524.79,0.036],[4524.8,0.01],[4524.81,0.005]]]
["binance-futures","ETHUSDT",1759968014640,[[4524.76,103.746],[4524.75,32.674],[4524.74,0.051],[4524.73,0.525],[4524.72,0.053]],[[4524.77,99.295],[4524.78,0.868],[4524.79,0.036],[4524.8,0.01],[4524.81,0.005]]]
["binance-futures","ETHUSDT",1759968014797,[[4524.76,103.746],[4524.75,32.674],[4524.74,0.051],[4524.73,0.525],[4524.72,0.053]],[[4524.77,99.074],[4524.78,0.868],[4524.79,0.036],[4524.8,0.01],[4524.81,0.005]]]
["binance-futures","ETHUSDT",1759968014844,[[4524.76,103.746],[4524.75,32.674],[4524.74,0.051],[4524.73,0.525],[4524.72,0.053]],[[4524.77,96.422],[4524.78,0.868],[4524.79,0.036],[4524.8,0.01],[4524.81,0.005]]]
["binance-futures","ETHUSDT",1759968015273,[[4524.76,104.226],[4524.75,32.674],[4524.74,0.051],[4524.73,0.525],[4524.72,0.053]],[[4524.77,11.184],[4524.78,0.859],[4524.79,0.027],[4524.8,0.005],[4524.81,0.005]]]
["binance-futures","ETHUSDT",1759968015324,[[4524.76,137.79],[4524.75,32.674],[4524.74,0.051],[4524.73,0.525],[4524.72,0.053]],[[4524.77,37.745],[4524.78,0.859],[4524.8,0.005],[4524.81,0.014],[4524.87,0.009]]]
["binance-futures","ETHUSDT",1759968015375,[[4524.76,144.449],[4524.75,31.559],[4524.74,0.051],[4524.73,0.525],[4524.72,0.053]],[[4524.77,14.28],[4524.78,0.868],[4524.8,0.005],[4524.81,0.005],[4524.87,0.115]]]
["binance-futures","ETHUSDT",1759968015424,[[4524.76,144.449],[4524.75,31.559],[4524.74,0.051],[4524.73,0.525],[4524.72,0.053]],[[4524.77,9.355],[4524.78,0.868],[4524.8,0.005],[4524.81,0.005],[4524.84,0.292]]]
["binance-futures","ETHUSDT",1759968015478,[[4524.76,144.449],[4524.75,34.571],[4524.74,0.051],[4524.73,0.525],[4524.72,0.053]],[[4524.77,9.355],[4524.78,0.868],[4524.8,0.005],[4524.81,0.005],[4524.84,0.292]]]
["binance-futures","ETHUSDT",1759968015531,[[4524.76,144.449],[4524.75,34.571],[4524.74,0.051],[4524.73,0.525],[4524.72,0.053]],[[4524.77,28.522],[4524.78,0.859],[4524.79,0.027],[4524.8,0.005],[4524.81,0.005]]]
["binance-futures","ETHUSDT",1759968015581,[[4524.76,144.449],[4524.75,31.559],[4524.74,0.051],[4524.73,0.525],[4524.72,0.053]],[[4524.77,38.516],[4524.78,0.868],[4524.79,0.027],[4524.8,0.005],[4524.81,0.005]]]
["binance-futures","ETHUSDT",1759968015635,[[4524.76,144.656],[4524.75,31.559],[4524.74,0.051],[4524.73,0.525],[4524.72,0.053]],[[4524.77,38.546],[4524.78,0.868],[4524.79,0.036],[4524.8,0.005],[4524.81,0.005]]]
["binance-futures","ETHUSDT",1759968015685,[[4524.76,144.656],[4524.75,31.559],[4524.74,0.051],[4524.73,0.525],[4524.72,0.053]],[[4524.77,38.549],[4524.78,0.868],[4524.79,0.036],[4524.8,0.005],[4524.81,0.005]]]
["binance-futures","ETHUSDT",1759968015793,[[4524.76,145.406],[4524.75,31.559],[4524.74,0.051],[4524.73,0.525],[4524.72,0.053]],[[4524.77,15.04],[4524.78,0.868],[4524.79,0.036],[4524.8,0.005],[4524.81,0.005]]]
["binance-futures","ETHUSDT",1759968015848,[[4524.76,158.166],[4524.75,33.769],[4524.74,0.051],[4524.73,0.525],[4524.72,0.053]],[[4524.77,8.193],[4524.78,0.859],[4524.79,0.027],[4524.8,0.005],[4524.81,0.014]]]
["binance-futures","ETHUSDT",1759968015898,[[4524.77,466.101],[4524.76,50.872],[4524.75,31.456],[4524.74,0.051],[4524.73,0.578]],[[4524.78,10.36],[4524.79,0.032],[4524.8,0.005],[4524.81,0.014],[4524.84,0.292]]]
["binance-futures","ETHUSDT",1759968015951,[[4524.77,434.474],[4524.76,40.809],[4524.75,31.456],[4524.74,0.046],[4524.73,0.578]],[[4524.78,10.256],[4524.79,0.032],[4524.8,0.005],[4524.81,0.014],[4524.84,0.292]]]
["binance-futures","ETHUSDT",1759968016002,[[4524.77,417.88],[4524.76,38.685],[4524.75,31.456],[4524.74,0.037],[4524.73,0.578]],[[4524.78,10.243],[4524.79,0.032],[4524.8,0.005],[4524.81,0.014],[4524.84,0.292]]]
["binance-futures","ETHUSDT",1759968016051,[[4524.77,413.183],[4524.76,40.988],[4524.75,31.456],[4524.74,0.037],[4524.73,0.578]],[[4524.78,10.249],[4524.79,0.032],[4524.8,0.005],[4524.81,0.014],[4524.84,0.292]]]
["binance-futures","ETHUSDT",1759968016106,[[4524.77,532.917],[4524.76,51.926],[4524.75,31.456],[4524.74,0.037],[4524.73,0.578]],[[4524.78,0.749],[4524.79,0.032],[4524.8,0.005],[4524.81,0.005],[4524.84,0.283]]]
["binance-futures","ETHUSDT",1759968016157,[[4524.99,218.389],[4524.98,0.01],[4524.96,0.273],[4524.95,0.053],[4524.94,0.032]],[[4525.0,20.005],[4525.01,0.005],[4525.02,0.2],[4525.04,0.017],[4525.05,0.027]]]
["binance-futures","ETHUSDT",1759968016207,[[4524.99,215.745],[4524.98,0.014],[4524.96,0.005],[4524.95,0.053],[4524.94,0.032]],[[4525.0,13.489],[4525.01,0.02],[4525.02,0.2],[4525.04,0.005],[4525.05,0.027]]]
["binance-futures","ETHUSDT",1759968016260,[[4524.99,215.757],[4524.98,0.014],[4524.97,0.009],[4524.96,0.005],[4524.95,0.053]],[[4525.0,13.496],[4525.01,0.02],[4525.02,0.209],[4525.04,0.005],[4525.05,0.027]]]
["binance-futures","ETHUSDT",1759968016312,[[4524.99,216.696],[4524.98,0.014],[4524.97,0.009],[4524.96,0.005],[4524.95,0.273]],[[4525.0,10.502],[4525.01,0.02],[4525.02,0.2],[4525.04,0.005],[4525.05,0.027]]]
["binance-futures","ETHUSDT",1759968016364,[[4524.99,222.884],[4524.98,0.014],[4524.97,0.009],[4524.96,0.005],[4524.95,0.273]],[[4525.0,10.502],[4525.01,0.02],[4525.02,0.2],[4525.04,0.005],[4525.05,0.027]]]
["binance-futures","ETHUSDT",1759968016416,[[4524.99,222.886],[4524.98,0.014],[4524.97,0.009],[4524.96,0.005],[4524.95,0.273]],[[4525.0,10.502],[4525.01,0.02],[4525.02,0.2],[4525.04,0.014],[4525.05,0.027]]]
["binance-futures","ETHUSDT",1759968016466,[[4524.99,222.894],[4524.98,0.024],[4524.97,0.009],[4524.96,0.005],[4524.95,0.273]],[[4525.0,10.502],[4525.01,0.02],[4525.02,0.2],[4525.04,0.014],[4525.05,0.036]]]
["binance-futures","ETHUSDT",1759968016518,[[4524.99,242.304],[4524.98,0.024],[4524.97,0.009],[4524.96,0.005],[4524.95,0.273]],[[4525.0,5.64],[4525.01,0.02],[4525.02,0.2],[4525.04,0.005],[4525.05,0.027]]]
["binance-futures","ETHUSDT",1759968016569,[[4524.99,242.294],[4524.98,0.024],[4524.97,0.009],[4524.96,0.005],[4524.95,0.273]],[[4525.0,5.64],[4525.01,0.02],[4525.02,0.2],[4525.04,0.005],[4525.05,0.027]]]
["binance-futures","ETHUSDT",1759968016622,[[4524.99,242.312],[4524.98,0.024],[4524.97,0.009],[4524.96,0.005],[4524.95,0.273]],[[4525.0,5.608],[4525.01,0.02],[4525.02,0.2],[4525.04,0.005],[4525.05,0.027]]]
["binance-futures","ETHUSDT",1759968016673,[[4524.99,242.304],[4524.98,0.024],[4524.97,0.009],[4524.96,0.005],[4524.95,0.273]],[[4525.0,5.608],[4525.01,0.02],[4525.02,0.2],[4525.04,0.005],[4525.05,0.027]]]
["binance-futures","ETHUSDT",1759968016723,[[4524.99,242.307],[4524.98,0.024],[4524.97,0.009],[4524.96,0.005],[4524.95,0.383]],[[4525.0,5.608],[4525.01,0.02],[4525.02,0.2],[4525.04,0.005],[4525.05,0.027]]]
["binance-futures","ETHUSDT",1759968016772,[[4524.99,242.315],[4524.98,0.024],[4524.97,0.009],[4524.96,0.005],[4524.95,0.383]],[[4525.0,5.608],[4525.01,0.02],[4525.02,0.2],[4525.04,0.005],[4525.05,0.027]]]
["binance-futures","ETHUSDT",1759968016826,[[4524.99,247.031],[4524.98,0.024],[4524.97,0.009],[4524.96,0.005],[4524.95,0.383]],[[4525.0,5.608],[4525.01,0.02],[4525.02,0.2],[4525.04,0.005],[4525.05,0.027]]]
["binance-futures","ETHUSDT",1759968016878,[[4524.99,242.308],[4524.98,0.024],[4524.97,0.009],[4524.96,0.005],[4524.95,0.383]],[[4525.0,5.608],[4525.01,0.02],[4525.02,0.2],[4525.04,0.005],[4525.05,0.036]]]
["binance-futures","ETHUSDT",1759968016923,[[4524.99,242.311],[4524.98,0.024],[4524.97,0.009],[4524.96,0.005],[4524.95,0.273]],[[4525.0,5.608],[4525.01,0.02],[4525.02,0.2],[4525.04,0.005],[4525.05,0.036]]]
["binance-futures","ETHUSDT",1759968016980,[[4524.99,255.737],[4524.98,0.024],[4524.97,0.009],[4524.96,0.005],[4524.95,0.273]],[[4525.0,5.608],[4525.01,0.02],[4525.02,0.2],[4525.04,0.005],[4525.05,0.036]]]
["binance-futures","ETHUSDT",1759968017031,[[4524.99,255.742],[4524.98,0.024],[4524.97,0.009],[4524.96,0.005],[4524.95,0.273]],[[4525.0,5.608],[4525.01,0.02],[4525.02,0.2],[4525.04,0.005],[4525.05,0.036]]]
["binance-futures","ETHUSDT",1759968017085,[[4524.99,255.726],[4524.98,0.024],[4524.97,0.009],[4524.96,0.005],[4524.95,0.273]],[[4525.0,5.608],[4525.01,0.02],[4525.02,0.2],[4525.03,0.012],[4525.04,0.005]]]
["binance-futures","ETHUSDT",1759968017136,[[4524.99,256.414],[4524.98,0.024],[4524.97,0.009],[4524.96,0.005],[4524.95,0.053]],[[4525.0,5.608],[4525.01,0.02],[4525.02,0.2],[4525.03,0.012],[4525.04,0.005]]]
["binance-futures","ETHUSDT",1759968017191,[[4524.99,256.417],[4524.98,0.024],[4524.97,0.009],[4524.96,0.005],[4524.95,0.053]],[[4525.0,5.494],[4525.01,0.02],[4525.02,0.2],[4525.03,0.012],[4525.04,0.005]]]
["binance-futures","ETHUSDT",1759968017241,[[4524.99,256.423],[4524.98,0.024],[4524.97,0.009],[4524.96,0.005],[4524.95,0.053]],[[4525.0,5.494],[4525.01,0.02],[4525.02,0.2],[4525.03,0.012],[4525.04,0.005]]]
["binance-futures","ETHUSDT",1759968017295,[[4525.22,159.612],[4525.21,0.01],[4525.2,120.363],[4525.19,8.882],[4525.18,0.014]],[[4525.23,15.375],[4525.24,0.258],[4525.26,0.02],[4525.27,0.027],[4525.3,0.005]]]
["binance-futures","ETHUSDT",1759968017341,[[4525.22,126.492],[4525.21,22.125],[4525.2,0.225],[4525.19,0.317],[4525.18,7.737]],[[4525.23,64.541],[4525.24,0.267],[4525.25,0.009],[4525.26,0.02],[4525.27,0.027]]]
["binance-futures","ETHUSDT",1759968017399,[[4525.22,216.982],[4525.21,7.689],[4525.2,0.234],[4525.19,0.317],[4525.18,0.063]],[[4525.23,64.548],[4525.24,0.267],[4525.25,0.009],[4525.26,0.02],[4525.27,0.027]]]
["binance-futures","ETHUSDT",1759968017449,[[4525.22,239.102],[4525.21,28.643],[4525.2,0.234],[4525.19,0.317],[4525.18,0.063]],[[4525.23,41.176],[4525.24,0.267],[4525.25,0.009],[4525.26,0.02],[4525.27,0.027]]]
["binance-futures","ETHUSDT",1759968017501,[[4525.22,248.653],[4525.21,28.643],[4525.2,0.234],[4525.19,0.317],[4525.18,0.063]],[[4525.23,41.176],[4525.24,0.267],[4525.25,0.009],[4525.26,0.02],[4525.27,0.027]]]
["binance-futures","ETHUSDT",1759968017548,[[4525.22,248.805],[4525.21,28.643],[4525.2,0.234],[4525.19,0.317],[4525.18,0.063]],[[4525.23,40.734],[4525.24,0.267],[4525.25,0.009],[4525.26,0.02],[4525.27,0.027]]]
["binance-futures","ETHUSDT",1759968017604,[[4525.22,248.824],[4525.21,28.634],[4525.2,0.239],[4525.19,0.317],[4525.18,0.063]],[[4525.23,40.734],[4525.24,0.267],[4525.25,0.009],[4525.26,0.02],[4525.27,0.027]]]
["binance-futures","ETHUSDT",1759968017652,[[4525.22,253.786],[4525.21,28.634],[4525.2,0.239],[4525.19,0.077],[4525.18,0.063]],[[4525.23,40.484],[4525.24,0.267],[4525.25,0.009],[4525.26,0.02],[4525.27,0.027]]]
["binance-futures","ETHUSDT",1759968017707,[[4525.22,249.065],[4525.21,28.634],[4525.2,0.239],[4525.19,0.077],[4525.18,0.063]],[[4525.23,40.484],[4525.24,0.267],[4525.25,0.009],[4525.26,0.02],[4525.27,0.027]]]
["binance-futures","ETHUSDT",1759968017762,[[4525.22,249.065],[4525.21,28.639],[4525.2,0.244],[4525.19,0.077],[4525.18,0.063]],[[4525.23,40.482],[4525.24,0.267],[4525.25,0.009],[4525.26,0.22],[4525.27,0.027]]]
["binance-futures","ETHUSDT",1759968017814,[[4525.22,249.065],[4525.21,28.644],[4525.2,0.244],[4525.19,0.077],[4525.18,0.063]],[[4525.23,38.036],[4525.24,0.267],[4525.25,0.009],[4525.26,0.22],[4525.27,0.027]]]
["binance-futures","ETHUSDT",1759968017867,[[4525.22,249.069],[4525.21,28.644],[4525.2,0.244],[4525.19,0.077],[4525.18,0.063]],[[4525.23,37.254],[4525.24,0.267],[4525.25,0.009],[4525.26,0.22],[4525.27,0.027]]]
["binance-futures","ETHUSDT",1759968017918,[[4525.22,249.069],[4525.21,28.644],[4525.2,1.54],[4525.19,0.077],[4525.18,0.063]],[[4525.23,37.254],[4525.24,0.267],[4525.25,0.009],[4525.26,0.22],[4525.27,0.027]]]
["binance-futures","ETHUSDT",1759968017968,[[4525.22,249.069],[4525.21,28.644],[4525.2,1.54],[4525.19,0.077],[4525.18,0.063]],[[4525.23,37.253],[4525.24,0.267],[4525.25,0.009],[4525.26,0.22],[4525.27,0.027]]]
["binance-futures","ETHUSDT",1759968018020,[[4525.22,248.339],[4525.21,28.644],[4525.2,1.54],[4525.19,0.077],[4525.18,0.063]],[[4525.23,44.452],[4525.24,0.267],[4525.25,0.009],[4525.26,0.22],[4525.27,0.027]]]
["binance-futures","ETHUSDT",1759968018072,[[4525.22,247.227],[4525.21,28.644],[4525.2,1.54],[4525.19,0.077],[4525.18,0.063]],[[4525.23,44.452],[4525.24,0.267],[4525.25,0.009],[4525.26,0.22],[4525.27,0.027]]]
["binance-futures","ETHUSDT",1759968018121,[[4525.22,232.714],[4525.21,28.644],[4525.2,1.54],[4525.19,0.077],[4525.18,0.063]],[[4525.23,44.327],[4525.24,0.267],[4525.25,0.009],[4525.26,0.22],[4525.27,0.027]]]
["binance-futures","ETHUSDT",1759968018176,[[4525.22,225.004],[4525.21,28.644],[4525.2,9.272],[4525.19,0.077],[4525.18,0.063]],[[4525.23,37.149],[4525.24,0.267],[4525.25,0.009],[4525.26,0.22],[4525.27,0.027]]]
["binance-futures","ETHUSDT",1759968018223,[[4525.22,232.736],[4525.21,29.773],[4525.2,1.54],[4525.19,0.077],[4525.18,0.063]],[[4525.23,37.293],[4525.24,0.267],[4525.25,0.009],[4525.26,0.22],[4525.27,0.027]]]
["binance-futures","ETHUSDT",1759968018277,[[4525.22,232.758],[4525.21,28.644],[4525.2,1.54],[4525.19,0.077],[4525.18,0.063]],[[4525.23,37.263],[4525.24,0.267],[4525.25,0.009],[4525.26,0.22],[4525.27,0.027]]]
["binance-futures","ETHUSDT",1759968018331,[[4525.22,244.072],[4525.21,28.644],[4525.2,1.54],[4525.19,0.077],[4525.18,0.063]],[[4525.23,8.904],[4525.24,0.267],[4525.25,0.009],[4525.26,0.22],[4525.27,0.027]]]
["binance-futures","ETHUSDT",1759968018382,[[4525.22,244.058],[4525.21,28.644],[4525.2,1.54],[4525.19,0.077],[4525.18,0.063]],[[4525.23,8.904],[4525.24,0.267],[4525.26,0.22],[4525.27,0.036],[4525.62,0.278]]]
["binance-futures","ETHUSDT",1759968018433,[[4525.22,248.783],[4525.21,28.644],[4525.2,1.54],[4525.19,0.077],[4525.18,0.063]],[[4525.23,8.911],[4525.24,0.267],[4525.26,0.22],[4525.27,0.036],[4525.28,0.009]]]
["binance-futures","ETHUSDT",1759968018484,[[4525.22,244.158],[4525.21,28.644],[4525.2,1.54],[4525.19,0.077],[4525.18,0.063]],[[4525.23,8.911],[4525.24,0.267],[4525.26,0.22],[4525.27,0.036],[4525.28,0.009]]]
["binance-futures","ETHUSDT",1759968018536,[[4525.22,244.162],[4525.21,28.644],[4525.2,1.54],[4525.19,0.077],[4525.18,0.063]],[[4525.23,8.911],[4525.24,0.267],[4525.26,0.22],[4525.27,0.036],[4525.28,0.009]]]
["binance-futures","ETHUSDT",1759968018588,[[4525.22,244.146],[4525.21,28.644],[4525.2,1.54],[4525.19,0.077],[4525.18,0.063]],[[4525.23,8.911],[4525.24,0.267],[4525.26,0.22],[4525.27,0.036],[4525.28,0.009]]]
["binance-futures","ETHUSDT",1759968018638,[[4525.22,239.435],[4525.21,28.644],[4525.2,0.244],[4525.19,0.077],[4525.18,0.063]],[[4525.23,24.394],[4525.24,0.258],[4525.26,0.22],[4525.27,0.036],[4525.28,0.009]]]
["binance-futures","ETHUSDT",1759968018688,[[4525.22,239.426],[4525.21,28.644],[4525.2,0.244],[4525.19,0.077],[4525.18,0.063]],[[4525.23,33.894],[4525.24,0.267],[4525.26,0.22],[4525.27,0.036],[4525.28,0.009]]]
["binance-futures","ETHUSDT",1759968018743,[[4525.22,239.426],[4525.21,28.644],[4525.2,0.244],[4525.19,0.077],[4525.18,0.063]],[[4525.23,48.898],[4525.24,0.267],[4525.25,0.009],[4525.26,0.22],[4525.27,0.027]]]
["binance-futures","ETHUSDT",1759968018794,[[4525.22,239.426],[4525.21,28.644],[4525.2,0.244],[4525.19,0.077],[4525.18,0.063]],[[4525.23,44.043],[4525.24,0.267],[4525.25,0.009],[4525.26,0.22],[4525.27,0.027]]]
["binance-futures","ETHUSDT",1759968018840,[[4525.22,239.431],[4525.21,28.644],[4525.2,0.244],[4525.19,0.077],[4525.18,0.063]],[[4525.23,48.933],[4525.24,0.267],[4525.25,0.009],[4525.26,0.22],[4525.27,0.027]]]
["binance-futures","ETHUSDT",1759968018899,[[4525.22,239.431],[4525.21,28.644],[4525.2,0.244],[4525.19,0.077],[4525.18,0.063]],[[4525.23,16.864],[4525.24,0.267],[4525.25,0.009],[4525.26,0.22],[4525.27,0.027]]]
["binance-futures","ETHUSDT",1759968018950,[[4525.22,239.368],[4525.21,30.853],[4525.2,0.244],[4525.19,0.077],[4525.18,0.063]],[[4525.23,10.42],[4525.24,0.267],[4525.25,0.009],[4525.26,0.22],[4525.27,0.027]]]
["binance-futures","ETHUSDT",1759968019004,[[4525.22,239.363],[4525.21,30.853],[4525.2,0.244],[4525.19,0.077],[4525.18,0.063]],[[4525.23,10.308],[4525.24,0.267],[4525.26,0.22],[4525.27,0.036],[4525.7,5.041]]]
["binance-futures","ETHUSDT",1759968019044,[[4525.22,239.363],[4525.21,30.853],[4525.2,0.244],[4525.19,0.077],[4525.18,0.063]],[[4525.23,10.308],[4525.24,0.267],[4525.26,0.22],[4525.27,0.036],[4525.28,0.009]]]
["binance-futures","ETHUSDT",1759968019154,[[4525.22,239.368],[4525.21,30.853],[4525.2,0.244],[4525.19,0.077],[4525.18,0.063]],[[4525.23,11.867],[4525.24,0.267],[4525.26,0.22],[4525.27,0.036],[4525.28,0.009]]]
["binance-futures","ETHUSDT",1759968019210,[[4525.22,239.368],[4525.21,30.853],[4525.2,0.244],[4525.19,0.077],[4525.18,0.063]],[[4525.23,50.359],[4525.24,0.258],[4525.26,0.22],[4525.27,0.036],[4525.28,0.009]]]
["binance-futures","ETHUSDT",1759968019260,[[4525.22,231.614],[4525.21,38.585],[4525.2,0.244],[4525.19,0.077],[4525.18,0.063]],[[4525.23,45.404],[4525.24,0.267],[4525.26,0.22],[4525.27,0.027],[4525.65,3.716]]]
["binance-futures","ETHUSDT",1759968019313,[[4525.22,231.614],[4525.21,38.585],[4525.2,0.244],[4525.19,0.077],[4525.18,0.063]],[[4525.23,45.404],[4525.24,0.267],[4525.25,0.009],[4525.26,0.22],[4525.27,0.027]]]
["binance-futures","ETHUSDT",1759968019362,[[4525.22,239.368],[4525.21,30.853],[4525.2,1.532],[4525.19,0.077],[4525.18,0.063]],[[4525.23,35.299],[4525.24,0.267],[4525.25,0.009],[4525.26,0.22],[4525.27,0.027]]]
["binance-futures","ETHUSDT",1759968019416,[[4525.22,239.368],[4525.21,30.853],[4525.2,1.532],[4525.19,0.077],[4525.18,0.063]],[[4525.23,45.413],[4525.24,0.267],[4525.25,0.009],[4525.26,0.22],[4525.27,0.027]]]
["binance-futures","ETHUSDT",1759968019466,[[4525.22,239.279],[4525.21,30.853],[4525.2,1.532],[4525.19,0.077],[4525.18,0.063]],[[4525.23,45.42],[4525.24,0.267],[4525.25,0.009],[4525.26,0.22],[4525.27,0.027]]]
["binance-futures","ETHUSDT",1759968019520,[[4525.22,239.511],[4525.21,30.853],[4525.2,1.532],[4525.19,0.077],[4525.18,0.063]],[[4525.23,30.421],[4525.24,0.267],[4525.25,0.009],[4525.26,0.22],[4525.27,0.027]]]
["binance-futures","ETHUSDT",1759968019572,[[4525.22,239.511],[4525.21,30.853],[4525.2,1.532],[4525.19,0.077],[4525.18,0.063]],[[4525.23,28.857],[4525.24,0.267],[4525.25,0.009],[4525.26,0.22],[4525.27,0.027]]]
["binance-futures","ETHUSDT",1759968019626,[[4525.22,239.511],[4525.21,30.853],[4525.2,1.532],[4525.19,0.077],[4525.18,0.063]],[[4525.23,45.378],[4525.24,0.267],[4525.25,0.009],[4525.26,0.22],[4525.27,0.027]]]
["binance-futures","ETHUSDT",1759968019677,[[4525.22,239.511],[4525.21,30.853],[4525.2,1.532],[4525.19,0.077],[4525.18,0.063]],[[4525.23,28.815],[4525.24,0.267],[4525.25,0.009],[4525.26,0.22],[4525.27,0.027]]]
["binance-futures","ETHUSDT",1759968019728,[[4525.22,244.23],[4525.21,30.853],[4525.2,1.532],[4525.19,0.077],[4525.18,0.063]],[[4525.23,5.312],[4525.24,0.267],[4525.25,0.009],[4525.26,0.22],[4525.27,0.027]]]
["binance-futures","ETHUSDT",1759968019782,[[4525.33,285.91],[4525.32,28.531],[4525.3,0.011],[4525.29,0.053],[4525.26,0.027]],[[4525.34,40.891],[4525.35,0.005],[4525.37,1.129],[4525.39,0.007],[4525.42,0.017]]]
["binance-futures","ETHUSDT",1759968019838,[[4525.33,286.235],[4525.32,28.54],[4525.3,0.011],[4525.29,0.053],[4525.26,0.027]],[[4525.34,9.753],[4525.35,0.014],[4525.37,1.129],[4525.39,0.007],[4525.42,0.017]]]
["binance-futures","ETHUSDT",1759968019887,[[4525.33,285.891],[4525.32,28.54],[4525.31,0.009],[4525.3,0.011],[4525.29,0.053]],[[4525.34,21.736],[4525.35,0.014],[4525.36,0.265],[4525.37,1.129],[4525.39,0.007]]]
["binance-futures","ETHUSDT",1759968019942,[[4525.33,286.118],[4525.32,28.54],[4525.31,0.009],[4525.3,0.011],[4525.29,0.053]],[[4525.34,32.415],[4525.35,0.014],[4525.36,0.265],[4525.37,1.129],[4525.39,0.007]]]
["binance-futures","ETHUSDT",1759968019992,[[4525.33,286.118],[4525.32,28.54],[4525.31,0.009],[4525.3,0.011],[4525.29,0.053]],[[4525.34,20.732],[4525.35,0.014],[4525.36,0.265],[4525.37,1.129],[4525.39,0.007]]]
["binance-futures","ETHUSDT",1759968020041,[[4525.33,286.133],[4525.32,28.54],[4525.31,0.009],[4525.3,0.011],[4525.29,0.053]],[[4525.34,45.417],[4525.35,0.014],[4525.36,0.265],[4525.37,1.129],[4525.39,0.007]]]
["binance-futures","ETHUSDT",1759968020101,[[4525.33,286.133],[4525.32,28.54],[4525.31,0.009],[4525.3,0.011],[4525.29,0.053]],[[4525.34,47.705],[4525.35,0.014],[4525.36,0.265],[4525.37,1.129],[4525.39,0.007]]]
["binance-futures","ETHUSDT",1759968020150,[[4525.33,286.147],[4525.32,28.54],[4525.31,0.009],[4525.3,0.011],[4525.29,0.053]],[[4525.34,45.478],[4525.35,0.014],[4525.36,0.265],[4525.37,1.129],[4525.39,0.007]]]
["binance-futures","ETHUSDT",1759968020206,[[4525.33,286.147],[4525.32,28.54],[4525.31,0.009],[4525.3,0.011],[4525.29,0.053]],[[4525.34,40.599],[4525.35,0.014],[4525.36,0.265],[4525.37,1.129],[4525.39,0.007]]]
["binance-futures","ETHUSDT",1759968020257,[[4525.33,286.147],[4525.32,28.54],[4525.31,0.009],[4525.3,0.011],[4525.29,0.053]],[[4525.34,45.515],[4525.35,0.014],[4525.36,0.265],[4525.37,1.129],[4525.38,0.227]]]
["binance-futures","ETHUSDT",1759968020307,[[4525.33,277.998],[4525.32,28.54],[4525.31,0.009],[4525.3,0.011],[4525.29,0.053]],[[4525.34,52.693],[4525.35,0.014],[4525.36,0.265],[4525.37,1.129],[4525.38,0.227]]]
["binance-futures","ETHUSDT",1759968020363,[[4525.33,272.706],[4525.32,28.54],[4525.31,0.009],[4525.3,0.011],[4525.29,0.053]],[[4525.34,50.487],[4525.35,0.014],[4525.36,0.265],[4525.37,1.129],[4525.38,0.227]]]
["binance-futures","ETHUSDT",1759968020413,[[4525.33,272.701],[4525.32,28.54],[4525.31,0.009],[4525.3,0.011],[4525.29,0.053]],[[4525.34,43.259],[4525.35,0.014],[4525.36,0.265],[4525.37,1.129],[4525.38,0.227]]]
["binance-futures","ETHUSDT",1759968020466,[[4525.33,274.915],[4525.32,28.54],[4525.31,0.009],[4525.3,0.011],[4525.29,0.053]],[[4525.34,43.259],[4525.35,0.014],[4525.36,0.265],[4525.37,1.129],[4525.38,0.227]]]
["binance-futures","ETHUSDT",1759968020622,[[4525.33,274.937],[4525.32,28.54],[4525.31,0.009],[4525.3,0.011],[4525.29,0.053]],[[4525.34,43.259],[4525.35,0.014],[4525.36,0.265],[4525.37,1.129],[4525.38,0.227]]]
["binance-futures","ETHUSDT",1759968020734,[[4525.33,274.937],[4525.32,28.54],[4525.31,0.009],[4525.3,0.011],[4525.29,0.053]],[[4525.34,43.257],[4525.35,0.014],[4525.36,0.265],[4525.37,1.129],[4525.38,0.227]]]
["binance-futures","ETHUSDT",1759968020787,[[4525.33,274.937],[4525.32,28.54],[4525.31,0.009],[4525.3,0.011],[4525.29,0.053]],[[4525.34,50.435],[4525.35,0.014],[4525.36,0.265],[4525.37,1.129],[4525.38,0.227]]]
["binance-futures","ETHUSDT",1759968020835,[[4525.33,274.937],[4525.32,28.54],[4525.31,0.009],[4525.3,0.011],[4525.29,0.053]],[[4525.34,43.257],[4525.35,0.014],[4525.36,0.265],[4525.37,1.129],[4525.38,0.227]]]
["binance-futures","ETHUSDT",1759968020893,[[4525.33,274.937],[4525.32,28.54],[4525.31,0.009],[4525.3,0.011],[4525.29,0.053]],[[4525.34,43.098],[4525.35,0.014],[4525.36,0.265],[4525.37,1.129],[4525.38,0.227]]]
["binance-futures","ETHUSDT",1759968020944,[[4525.33,274.937],[4525.32,28.54],[4525.31,0.009],[4525.3,0.011],[4525.29,0.053]],[[4525.34,43.118],[4525.35,0.014],[4525.36,0.265],[4525.37,1.129],[4525.38,0.227]]]
["binance-futures","ETHUSDT",1759968020997,[[4525.33,274.937],[4525.32,28.54],[4525.31,0.009],[4525.3,0.011],[4525.29,0.053]],[[4525.34,43.118],[4525.35,0.014],[4525.36,0.265],[4525.37,1.079],[4525.38,0.227]]]
["binance-futures","ETHUSDT",1759968021156,[[4525.33,274.837],[4525.32,28.54],[4525.31,0.009],[4525.3,0.011],[4525.29,0.053]],[[4525.34,43.118],[4525.35,0.014],[4525.36,0.265],[4525.37,1.079],[4525.38,0.227]]]
["binance-futures","ETHUSDT",1759968021208,[[4525.33,274.86],[4525.32,28.54],[4525.31,0.009],[4525.3,0.011],[4525.29,0.053]],[[4525.34,42.76],[4525.35,0.014],[4525.36,0.265],[4525.37,1.079],[4525.38,0.227]]]
["binance-futures","ETHUSDT",1759968021266,[[4525.33,274.797],[4525.32,28.54],[4525.31,0.009],[4525.3,0.011],[4525.29,0.053]],[[4525.34,42.755],[4525.35,0.014],[4525.36,0.265],[4525.37,1.079],[4525.38,0.227]]]
["binance-futures","ETHUSDT",1759968021371,[[4525.33,274.71],[4525.32,28.54],[4525.31,0.009],[4525.3,0.011],[4525.29,0.053]],[[4525.34,49.985],[4525.35,0.014],[4525.36,0.265],[4525.37,1.079],[4525.38,0.227]]]
["binance-futures","ETHUSDT",1759968021421,[[4525.33,274.71],[4525.32,28.54],[4525.31,0.009],[4525.3,0.011],[4525.29,0.053]],[[4525.34,49.975],[4525.35,0.014],[4525.36,0.265],[4525.37,1.079],[4525.38,0.227]]]
["binance-futures","ETHUSDT",1759968021471,[[4525.33,274.556],[4525.32,28.54],[4525.31,0.009],[4525.3,0.011],[4525.29,0.053]],[[4525.34,49.975],[4525.35,0.014],[4525.36,0.265],[4525.37,1.079],[4525.38,0.227]]]
["binance-futures","ETHUSDT",1759968021524,[[4525.33,262.686],[4525.32,28.54],[4525.31,0.009],[4525.3,0.011],[4525.29,0.053]],[[4525.34,73.831],[4525.35,0.014],[4525.36,0.265],[4525.37,1.079],[4525.38,0.227]]]
["binance-futures","ETHUSDT",1759968021576,[[4525.33,262.686],[4525.32,28.54],[4525.31,0.009],[4525.3,0.011],[4525.29,0.053]],[[4525.34,73.831],[4525.35,0.014],[4525.36,0.265],[4525.37,1.079],[4525.38,0.227]]]
["binance-futures","ETHUSDT",1759968021780,[[4525.33,262.68],[4525.32,28.54],[4525.31,0.009],[4525.3,0.011],[4525.29,0.053]],[[4525.34,73.831],[4525.35,0.014],[4525.36,0.265],[4525.37,1.079],[4525.38,0.227]]]
["binance-futures","ETHUSDT",1759968021889,[[4525.33,262.68],[4525.32,28.54],[4525.31,0.009],[4525.3,0.011],[4525.29,0.053]],[[4525.34,73.82],[4525.35,0.014],[4525.36,0.265],[4525.37,1.079],[4525.38,0.227]]]
["binance-futures","ETHUSDT",1759968021941,[[4525.33,262.68],[4525.32,30.749],[4525.31,0.009],[4525.3,0.011],[4525.29,0.053]],[[4525.34,73.904],[4525.35,0.014],[4525.36,0.265],[4525.37,1.079],[4525.38,0.227]]]
["binance-futures","ETHUSDT",1759968021997,[[4525.33,265.329],[4525.32,30.749],[4525.31,0.009],[4525.3,0.011],[4525.29,0.053]],[[4525.34,73.909],[4525.35,0.014],[4525.36,0.265],[4525.37,1.079],[4525.38,0.227]]]
["binance-futures","ETHUSDT",1759968022044,[[4525.33,265.443],[4525.32,30.749],[4525.31,0.009],[4525.3,0.011],[4525.29,0.053]],[[4525.34,73.914],[4525.35,0.014],[4525.36,0.265],[4525.37,1.079],[4525.38,0.227]]]
["binance-futures","ETHUSDT",1759968022155,[[4525.33,265.443],[4525.32,30.749],[4525.31,0.009],[4525.3,0.011],[4525.29,0.053]],[[4525.34,73.921],[4525.35,0.014],[4525.36,0.265],[4525.37,1.079],[4525.38,0.227]]]
["binance-futures","ETHUSDT",1759968022308,[[4525.33,265.443],[4525.32,30.749],[4525.31,0.009],[4525.3,0.011],[4525.29,0.053]],[[4525.34,66.734],[4525.35,0.014],[4525.36,0.265],[4525.37,1.079],[4525.38,0.227]]]
["binance-futures","ETHUSDT",1759968022366,[[4525.33,265.443],[4525.32,30.749],[4525.31,0.009],[4525.3,0.011],[4525.29,0.053]],[[4525.34,66.733],[4525.35,0.014],[4525.36,0.265],[4525.37,1.079],[4525.38,0.227]]]
["binance-futures","ETHUSDT",1759968022468,[[4525.33,255.327],[4525.32,30.749],[4525.31,0.009],[4525.3,0.011],[4525.29,0.053]],[[4525.34,66.733],[4525.35,0.014],[4525.36,0.265],[4525.37,1.079],[4525.38,0.227]]]
["binance-futures","ETHUSDT",1759968022519,[[4525.33,265.573],[4525.32,30.749],[4525.31,0.009],[4525.3,0.011],[4525.29,0.335]],[[4525.34,7.014],[4525.35,0.014],[4525.36,0.265],[4525.37,1.079],[4525.38,0.227]]]
["binance-futures","ETHUSDT",1759968022569,[[4525.33,270.309],[4525.32,30.749],[4525.31,0.009],[4525.3,0.011],[4525.29,0.335]],[[4525.34,7.014],[4525.35,0.014],[4525.36,0.256],[4525.37,1.079],[4525.38,0.236]]]
["binance-futures","ETHUSDT",1759968022621,[[4525.33,270.287],[4525.32,30.749],[4525.31,0.009],[4525.3,0.011],[4525.29,0.335]],[[4525.34,7.007],[4525.35,0.014],[4525.36,0.256],[4525.37,1.079],[4525.38,0.236]]]
["binance-futures","ETHUSDT",1759968022676,[[4525.33,265.579],[4525.32,30.749],[4525.31,0.009],[4525.3,0.011],[4525.29,0.335]],[[4525.34,7.007],[4525.35,0.014],[4525.36,0.256],[4525.37,1.079],[4525.38,0.236]]]
["binance-futures","ETHUSDT",1759968022729,[[4525.33,265.563],[4525.32,30.749],[4525.31,0.009],[4525.3,0.011],[4525.29,0.335]],[[4525.34,7.003],[4525.35,0.014],[4525.36,0.256],[4525.37,1.079],[4525.38,0.236]]]
["binance-futures","ETHUSDT",1759968022778,[[4525.33,261.166],[4525.32,30.749],[4525.31,0.009],[4525.3,0.011],[4525.29,0.335]],[[4525.34,7.003],[4525.35,0.014],[4525.36,0.256],[4525.37,1.079],[4525.38,0.236]]]
["binance-futures","ETHUSDT",1759968022829,[[4525.33,261.17],[4525.32,30.749],[4525.31,0.009],[4525.3,0.011],[4525.29,0.335]],[[4525.34,6.996],[4525.35,0.005],[4525.36,0.256],[4525.37,1.079],[4525.38,0.236]]]
["binance-futures","ETHUSDT",1759968022885,[[4525.33,273.088],[4525.32,30.749],[4525.31,0.009],[4525.3,0.011],[4525.29,0.335]],[[4525.34,5.468],[4525.35,0.005],[4525.36,0.256],[4525.37,1.079],[4525.38,0.236]]]
["binance-futures","ETHUSDT",1759968022936,[[4525.44,323.935],[4525.43,26.586],[4525.41,0.027],[4525.4,0.058],[4525.39,0.022]],[[4525.45,15.881],[4525.46,6.154],[4525.5,0.005],[4525.54,0.009],[4525.57,0.114]]]
["binance-futures","ETHUSDT",1759968022988,[[4525.44,324.521],[4525.43,26.595],[4525.41,0.027],[4525.4,0.058],[4525.39,0.022]],[[4525.45,9.432],[4525.46,6.163],[4525.5,0.005],[4525.54,0.009],[4525.57,0.114]]]
["binance-futures","ETHUSDT",1759968023037,[[4525.44,324.669],[4525.43,26.595],[4525.42,0.009],[4525.41,0.027],[4525.4,0.058]],[[4525.45,9.461],[4525.46,6.163],[4525.5,0.005],[4525.53,0.009],[4525.54,0.009]]]
["binance-futures","ETHUSDT",1759968023088,[[4525.44,324.9],[4525.43,26.595],[4525.42,0.009],[4525.41,0.027],[4525.4,0.058]],[[4525.45,9.467],[4525.46,6.163],[4525.5,0.005],[4525.54,0.018],[4525.9,8.399]]]
["binance-futures","ETHUSDT",1759968023137,[[4525.44,319.743],[4525.43,26.595],[4525.42,0.009],[4525.41,0.027],[4525.4,0.058]],[[4525.45,9.467],[4525.46,6.163],[4525.5,0.005],[4525.54,0.018],[4525.55,0.216]]]
["binance-futures","ETHUSDT",1759968023194,[[4525.44,324.459],[4525.43,26.6],[4525.42,0.009],[4525.41,0.027],[4525.4,0.058]],[[4525.45,9.467],[4525.46,6.163],[4525.5,0.005],[4525.54,0.018],[4525.55,0.216]]]
["binance-futures","ETHUSDT",1759968023244,[[4525.44,324.46],[4525.43,26.6],[4525.42,0.009],[4525.41,0.027],[4525.4,0.058]],[[4525.45,9.467],[4525.46,6.163],[4525.5,0.005],[4525.54,0.018],[4525.55,0.216]]]
["binance-futures","ETHUSDT",1759968023296,[[4525.44,324.46],[4525.43,26.6],[4525.42,0.009],[4525.41,0.027],[4525.4,0.058]],[[4525.45,9.467],[4525.46,6.163],[4525.5,0.005],[4525.54,0.009],[4525.55,0.207]]]
["binance-futures","ETHUSDT",1759968023340,[[4525.44,324.475],[4525.43,26.6],[4525.42,0.009],[4525.41,0.027],[4525.4,0.058]],[[4525.45,9.472],[4525.46,6.163],[4525.5,0.005],[4525.54,0.009],[4525.55,0.207]]]
["binance-futures","ETHUSDT",1759968023448,[[4525.44,321.962],[4525.43,26.6],[4525.42,0.009],[4525.41,0.027],[4525.4,0.058]],[[4525.45,9.472],[4525.46,6.163],[4525.5,0.005],[4525.54,0.009],[4525.55,0.207]]]
["binance-futures","ETHUSDT",1759968023501,[[4525.44,322.325],[4525.43,26.6],[4525.42,0.009],[4525.41,0.027],[4525.4,0.058]],[[4525.45,9.472],[4525.46,6.163],[4525.5,0.005],[4525.51,0.031],[4525.54,0.009]]]
["binance-futures","ETHUSDT",1759968023548,[[4525.44,322.33],[4525.43,26.6],[4525.42,0.009],[4525.41,0.027],[4525.4,0.058]],[[4525.45,9.472],[4525.46,6.163],[4525.48,0.009],[4525.5,0.005],[4525.51,0.022]]]
["binance-futures","ETHUSDT",1759968023606,[[4525.44,322.33],[4525.43,26.6],[4525.42,0.009],[4525.41,0.027],[4525.4,0.08]],[[4525.45,9.472],[4525.46,6.163],[4525.5,0.014],[4525.51,0.022],[4525.75,0.265]]]
["binance-futures","ETHUSDT",1759968023659,[[4525.44,333.673],[4525.43,26.6],[4525.42,0.009],[4525.41,0.027],[4525.4,0.08]],[[4525.45,9.45],[4525.46,6.163],[4525.47,0.09],[4525.5,0.005],[4525.51,0.031]]]
["binance-futures","ETHUSDT",1759968023710,[[4525.44,334.787],[4525.43,26.6],[4525.42,0.009],[4525.41,0.027],[4525.4,0.08]],[[4525.45,9.45],[4525.46,6.163],[4525.47,0.09],[4525.5,0.005],[4525.51,0.031]]]
["binance-futures","ETHUSDT",1759968023760,[[4525.44,330.068],[4525.43,26.6],[4525.42,0.009],[4525.41,0.027],[4525.4,0.08]],[[4525.45,9.45],[4525.46,6.163],[4525.47,0.09],[4525.48,0.009],[4525.5,0.005]]]
["binance-futures","ETHUSDT",1759968023808,[[4525.44,330.068],[4525.43,26.6],[4525.42,0.009],[4525.41,0.027],[4525.4,0.08]],[[4525.45,9.45],[4525.46,6.163],[4525.47,0.09],[4525.48,0.009],[4525.49,0.265]]]
["binance-futures","ETHUSDT",1759968023867,[[4525.44,330.275],[4525.43,26.6],[4525.42,0.009],[4525.41,0.027],[4525.4,0.08]],[[4525.45,9.45],[4525.46,6.163],[4525.47,0.09],[4525.48,0.009],[4525.49,0.265]]]
["binance-futures","ETHUSDT",1759968023918,[[4525.44,335.002],[4525.43,26.6],[4525.42,0.009],[4525.41,0.027],[4525.4,0.08]],[[4525.45,9.45],[4525.46,6.163],[4525.47,0.09],[4525.48,0.009],[4525.49,0.265]]]
["binance-futures","ETHUSDT",1759968023968,[[4525.44,330.275],[4525.43,26.6],[4525.42,0.009],[4525.41,0.027],[4525.4,0.08]],[[4525.45,9.45],[4525.46,6.163],[4525.47,0.027],[4525.48,0.009],[4525.49,0.265]]]
["binance-futures","ETHUSDT",1759968024015,[[4525.44,330.275],[4525.43,26.6],[4525.42,0.009],[4525.41,0.027],[4525.4,0.08]],[[4525.45,9.45],[4525.46,6.163],[4525.47,0.027],[4525.49,0.256],[4525.5,0.014]]]
["binance-futures","ETHUSDT",1759968024074,[[4525.44,418.252],[4525.43,26.6],[4525.42,0.009],[4525.41,0.027],[4525.4,0.08]],[[4525.45,0.044],[4525.46,6.163],[4525.47,0.027],[4525.48,0.009],[4525.49,0.256]]]
["binance-futures","ETHUSDT",1759968024125,[[4525.44,444.577],[4525.43,26.6],[4525.42,0.009],[4525.41,0.027],[4525.4,0.058]],[[4525.45,0.044],[4525.46,6.163],[4525.47,0.027],[4525.49,0.256],[4525.5,0.005]]]
["binance-futures","ETHUSDT",1759968024177,[[4525.44,439.857],[4525.43,26.6],[4525.42,0.009],[4525.41,0.027],[4525.4,0.058]],[[4525.45,0.044],[4525.46,6.163],[4525.47,0.027],[4525.49,0.256],[4525.5,0.014]]]
["binance-futures","ETHUSDT",1759968024228,[[4525.45,386.114],[4525.44,138.756],[4525.43,26.539],[4525.42,0.014],[4525.41,0.08]],[[4525.46,1.996],[4525.47,0.027],[4525.49,0.256],[4525.5,0.009],[4525.52,0.39]]]
["binance-futures","ETHUSDT",1759968024277,[[4525.45,334.304],[4525.44,110.41],[4525.43,26.539],[4525.42,0.009],[4525.41,0.08]],[[4525.46,1.996],[4525.47,0.027],[4525.49,0.256],[4525.5,0.009],[4525.52,0.39]]]
["binance-futures","ETHUSDT",1759968024331,[[4525.83,119.898],[4525.82,0.01],[4525.8,0.006],[4525.79,0.053],[4525.78,0.032]],[[4525.84,85.386],[4525.85,0.005],[4525.87,0.207],[4525.88,0.945],[4525.9,0.009]]]
["binance-futures","ETHUSDT",1759968024377,[[4525.83,109.099],[4525.82,0.014],[4525.81,7.731],[4525.8,0.006],[4525.79,0.053]],[[4525.84,85.386],[4525.85,0.014],[4525.87,0.207],[4525.88,0.283],[4525.9,0.009]]]
["binance-futures","ETHUSDT",1759968024433,[[4525.83,184.941],[4525.82,7.737],[4525.81,0.009],[4525.8,0.006],[4525.79,0.053]],[[4525.84,61.421],[4525.85,0.014],[4525.86,0.009],[4525.87,0.207],[4525.88,0.283]]]
["binance-futures","ETHUSDT",1759968024484,[[4525.83,207.029],[4525.82,7.737],[4525.81,0.009],[4525.8,0.006],[4525.79,0.053]],[[4525.84,61.427],[4525.85,0.014],[4525.86,0.009],[4525.87,0.207],[4525.88,0.283]]]
["binance-futures","ETHUSDT",1759968024535,[[4525.83,207.265],[4525.82,6.44],[4525.81,0.009],[4525.8,0.006],[4525.79,0.053]],[[4525.84,61.416],[4525.85,0.014],[4525.86,0.009],[4525.87,0.207],[4525.88,0.283]]]
["binance-futures","ETHUSDT",1759968024577,[[4525.83,207.274],[4525.82,6.44],[4525.81,0.009],[4525.8,0.006],[4525.79,0.053]],[[4525.84,61.195],[4525.85,0.014],[4525.86,0.009],[4525.87,0.207],[4525.88,0.283]]]
["binance-futures","ETHUSDT",1759968024637,[[4525.83,207.284],[4525.82,6.44],[4525.81,0.009],[4525.8,0.006],[4525.79,0.053]],[[4525.84,53.305],[4525.85,0.014],[4525.86,0.009],[4525.87,0.207],[4525.88,0.283]]]
["binance-futures","ETHUSDT",1759968024689,[[4525.83,207.284],[4525.82,6.44],[4525.81,0.009],[4525.8,0.006],[4525.79,0.053]],[[4525.84,53.305],[4525.85,0.014],[4525.86,0.009],[4525.87,0.207],[4525.88,0.283]]]
["binance-futures","ETHUSDT",1759968024736,[[4525.83,207.284],[4525.82,6.44],[4525.81,0.009],[4525.8,0.006],[4525.79,0.053]],[[4525.84,53.311],[4525.85,0.014],[4525.86,0.009],[4525.87,0.207],[4525.88,0.283]]]
["binance-futures","ETHUSDT",1759968024843,[[4525.83,207.306],[4525.82,6.44],[4525.81,0.009],[4525.8,0.006],[4525.79,0.058]],[[4525.84,48.625],[4525.85,0.014],[4525.86,0.009],[4525.87,0.207],[4525.88,0.283]]]
["binance-futures","ETHUSDT",1759968024896,[[4525.83,207.306],[4525.82,6.445],[4525.81,0.009],[4525.8,0.006],[4525.79,0.058]],[[4525.84,38.499],[4525.85,0.014],[4525.86,0.009],[4525.87,0.207],[4525.88,0.283]]]
["binance-futures","ETHUSDT",1759968024948,[[4525.83,209.515],[4525.82,6.445],[4525.81,0.009],[4525.8,0.006],[4525.79,0.058]],[[4525.84,36.954],[4525.85,0.014],[4525.86,0.009],[4525.87,0.207],[4525.88,0.283]]]
["binance-futures","ETHUSDT",1759968025002,[[4525.83,209.515],[4525.82,6.445],[4525.81,0.009],[4525.8,0.006],[4525.79,0.058]],[[4525.84,36.954],[4525.85,0.014],[4525.86,0.009],[4525.87,0.207],[4525.88,0.283]]]
["binance-futures","ETHUSDT",1759968025046,[[4525.83,210.315],[4525.82,6.445],[4525.81,0.009],[4525.8,0.006],[4525.79,0.058]],[[4525.84,36.954],[4525.85,0.014],[4525.86,0.009],[4525.87,0.207],[4525.88,0.283]]]
["binance-futures","ETHUSDT",1759968025107,[[4525.83,210.527],[4525.82,6.445],[4525.81,0.009],[4525.8,0.006],[4525.79,0.058]],[[4525.84,36.959],[4525.85,0.014],[4525.86,0.009],[4525.87,0.207],[4525.88,0.283]]]
["binance-futures","ETHUSDT",1759968025212,[[4525.83,205.203],[4525.82,6.445],[4525.81,0.009],[4525.8,0.006],[4525.79,0.058]],[[4525.84,52.074],[4525.85,0.014],[4525.86,0.009],[4525.87,0.207],[4525.88,0.283]]]
["binance-futures","ETHUSDT",1759968025262,[[4525.83,205.213],[4525.82,6.445],[4525.81,0.009],[4525.8,0.006],[4525.79,0.058]],[[4525.84,47.184],[4525.85,0.014],[4525.86,0.009],[4525.87,0.207],[4525.88,0.283]]]
["binance-futures","ETHUSDT",1759968025314,[[4525.83,204.391],[4525.82,7.764],[4525.81,0.009],[4525.8,0.006],[4525.79,0.058]],[[4525.84,52.069],[4525.85,0.014],[4525.86,0.009],[4525.87,0.207],[4525.88,0.283]]]
["binance-futures","ETHUSDT",1759968025365,[[4525.83,204.871],[4525.82,7.764],[4525.81,0.009],[4525.8,0.006],[4525.79,0.058]],[[4525.84,51.916],[4525.85,0.014],[4525.86,0.009],[4525.87,0.207],[4525.88,0.283]]]
["binance-futures","ETHUSDT",1759968025465,[[4525.83,204.893],[4525.82,7.764],[4525.81,0.009],[4525.8,0.006],[4525.79,0.058]],[[4525.84,51.916],[4525.85,0.014],[4525.86,0.009],[4525.87,0.207],[4525.88,0.283]]]
["binance-futures","ETHUSDT",1759968025518,[[4525.83,204.893],[4525.82,7.764],[4525.81,0.009],[4525.8,0.006],[4525.79,0.058]],[[4525.84,51.921],[4525.85,0.014],[4525.86,0.009],[4525.87,0.207],[4525.88,0.283]]]
["binance-futures","ETHUSDT",1759968025683,[[4525.83,204.893],[4525.82,7.764],[4525.81,0.009],[4525.8,0.006],[4525.79,0.058]],[[4525.84,47.036],[4525.85,0.014],[4525.86,0.009],[4525.87,0.207],[4525.88,0.283]]]
["binance-futures","ETHUSDT",1759968025736,[[4525.83,204.893],[4525.82,7.764],[4525.81,0.009],[4525.8,0.006],[4525.79,0.058]],[[4525.84,51.921],[4525.85,0.014],[4525.86,0.009],[4525.87,0.207],[4525.88,0.283]]]
["binance-futures","ETHUSDT",1759968025850,[[4525.83,204.886],[4525.82,7.764],[4525.81,0.009],[4525.8,0.006],[4525.79,0.058]],[[4525.84,51.921],[4525.85,0.014],[4525.86,0.009],[4525.87,0.207],[4525.88,0.283]]]
["binance-futures","ETHUSDT",1759968025957,[[4525.83,204.864],[4525.82,29.859],[4525.81,0.009],[4525.8,0.006],[4525.79,0.058]],[[4525.84,51.921],[4525.85,0.014],[4525.86,0.009],[4525.87,0.207],[4525.88,0.283]]]
["binance-futures","ETHUSDT",1759968026005,[[4525.83,204.511],[4525.82,29.859],[4525.81,0.014],[4525.8,0.006],[4525.79,0.058]],[[4525.84,51.921],[4525.85,0.014],[4525.86,0.009],[4525.87,0.207],[4525.88,0.283]]]
["binance-futures","ETHUSDT",1759968026064,[[4525.83,189.275],[4525.82,29.859],[4525.81,0.009],[4525.8,0.006],[4525.79,0.058]],[[4525.84,53.031],[4525.85,0.014],[4525.86,0.009],[4525.87,0.207],[4525.88,0.283]]]
["binance-futures","ETHUSDT",1759968026112,[[4525.83,189.275],[4525.82,29.859],[4525.81,0.009],[4525.8,0.006],[4525.79,0.058]],[[4525.84,53.016],[4525.85,0.014],[4525.86,0.009],[4525.87,0.207],[4525.88,0.283]]]
["binance-futures","ETHUSDT",1759968026221,[[4525.83,162.544],[4525.82,28.54],[4525.81,7.74],[4525.8,0.006],[4525.79,0.058]],[[4525.84,94.435],[4525.85,0.014],[4525.86,0.009],[4525.87,0.207],[4525.88,0.283]]]
["binance-futures","ETHUSDT",1759968026270,[[4525.83,162.126],[4525.82,31.447],[4525.81,7.74],[4525.8,0.006],[4525.79,0.058]],[[4525.84,94.435],[4525.85,0.014],[4525.86,0.009],[4525.87,0.207],[4525.88,0.283]]]
["binance-futures","ETHUSDT",1759968026324,[[4525.83,162.126],[4525.82,31.447],[4525.81,7.74],[4525.8,0.006],[4525.79,0.058]],[[4525.84,94.439],[4525.85,0.014],[4525.86,0.009],[4525.87,0.207],[4525.88,0.283]]]
["binance-futures","ETHUSDT",1759968026377,[[4525.83,169.857],[4525.82,31.447],[4525.81,0.009],[4525.8,0.006],[4525.79,0.058]],[[4525.84,94.444],[4525.85,0.014],[4525.86,0.009],[4525.87,0.207],[4525.88,0.283]]]
["binance-futures","ETHUSDT",1759968026427,[[4525.83,162.131],[4525.82,30.288],[4525.81,7.74],[4525.8,0.006],[4525.79,0.058]],[[4525.84,94.444],[4525.85,0.014],[4525.86,0.009],[4525.87,0.207],[4525.88,0.283]]]
["binance-futures","ETHUSDT",1759968026477,[[4525.83,169.862],[4525.82,33.436],[4525.81,0.009],[4525.8,0.006],[4525.79,0.058]],[[4525.84,94.444],[4525.85,0.014],[4525.86,0.009],[4525.87,0.207],[4525.88,0.283]]]
["binance-futures","ETHUSDT",1759968026534,[[4525.83,169.862],[4525.82,32.497],[4525.81,0.009],[4525.8,0.806],[4525.79,0.058]],[[4525.84,94.039],[4525.85,0.014],[4525.86,0.009],[4525.87,0.207],[4525.88,0.283]]]
["binance-futures","ETHUSDT",1759968026635,[[4525.83,169.923],[4525.82,32.497],[4525.81,0.009],[4525.8,0.806],[4525.79,0.058]],[[4525.84,94.047],[4525.85,0.014],[4525.86,0.009],[4525.87,0.207],[4525.88,0.283]]]
["binance-futures","ETHUSDT",1759968026741,[[4525.83,168.766],[4525.82,32.497],[4525.81,0.009],[4525.8,0.006],[4525.79,0.058]],[[4525.84,94.047],[4525.85,0.014],[4525.86,0.009],[4525.87,0.207],[4525.88,0.283]]]
["binance-futures","ETHUSDT",1759968026955,[[4525.83,168.766],[4525.82,32.497],[4525.81,0.009],[4525.8,0.006],[4525.79,0.058]],[[4525.84,94.028],[4525.85,0.014],[4525.86,0.009],[4525.87,0.207],[4525.88,0.283]]]
["binance-futures","ETHUSDT",1759968027161,[[4525.83,161.015],[4525.82,32.497],[4525.81,0.009],[4525.8,9.031],[4525.79,0.058]],[[4525.84,94.023],[4525.85,0.014],[4525.86,0.009],[4525.87,0.207],[4525.88,0.283]]]
["binance-futures","ETHUSDT",1759968027218,[[4525.83,153.127],[4525.82,33.613],[4525.81,0.009],[4525.8,1.3],[4525.79,0.058]],[[4525.84,131.027],[4525.85,0.014],[4525.86,0.009],[4525.87,0.207],[4525.88,0.283]]]
["binance-futures","ETHUSDT",1759968027269,[],[[4525.48,501.356],[4525.49,58.493],[4525.5,7.545],[4525.55,0.027],[4525.56,13.105]]]
["binance-futures","ETHUSDT",1759968027320,[[4525.44,31.828],[4525.41,0.027],[4525.4,0.005],[4525.38,4.902],[4525.37,0.109]],[[4525.45,432.61],[4525.46,31.728],[4525.47,85.472],[4525.48,65.089],[4525.49,0.043]]]
["binance-futures","ETHUSDT",1759968027371,[[4525.44,40.462],[4525.43,26.534],[4525.42,0.009],[4525.41,0.027],[4525.4,0.005]],[[4525.45,404.418],[4525.46,31.154],[4525.47,2.224],[4525.48,30.332],[4525.49,0.043]]]
["binance-futures","ETHUSDT",1759968027421,[[4525.44,40.462],[4525.43,26.534],[4525.42,0.009],[4525.41,0.027],[4525.4,0.01]],[[4525.45,408.918],[4525.46,31.154],[4525.47,2.224],[4525.48,30.332],[4525.49,0.043]]]
["binance-futures","ETHUSDT",1759968027473,[[4525.44,46.549],[4525.43,4.437],[4525.42,0.009],[4525.41,0.027],[4525.4,0.01]],[[4525.45,413.641],[4525.46,31.154],[4525.47,2.224],[4525.48,30.332],[4525.49,0.043]]]
["binance-futures","ETHUSDT",1759968027524,[[4525.44,46.542],[4525.43,26.534],[4525.42,0.009],[4525.41,0.027],[4525.4,0.01]],[[4525.45,408.918],[4525.46,31.154],[4525.47,2.224],[4525.48,30.332],[4525.49,0.043]]]
["binance-futures","ETHUSDT",1759968027576,[[4525.44,46.542],[4525.43,26.534],[4525.42,0.009],[4525.41,0.027],[4525.4,0.01]],[[4525.45,402.515],[4525.46,31.154],[4525.47,2.224],[4525.48,30.332],[4525.49,0.043]]]
["binance-futures","ETHUSDT",1759968027625,[[4525.44,46.571],[4525.43,26.534],[4525.42,0.009],[4525.41,0.027],[4525.4,0.01]],[[4525.45,402.515],[4525.46,31.159],[4525.47,2.219],[4525.48,30.332],[4525.49,0.043]]]
["binance-futures","ETHUSDT",1759968027683,[[4525.44,46.578],[4525.43,26.534],[4525.42,0.009],[4525.41,0.027],[4525.4,0.01]],[[4525.45,402.515],[4525.46,31.159],[4525.47,2.219],[4525.48,30.332],[4525.49,0.043]]]
["binance-futures","ETHUSDT",1759968027734,[[4525.44,46.944],[4525.43,26.534],[4525.42,0.009],[4525.41,0.027],[4525.4,0.01]],[[4525.45,372.523],[4525.46,1.159],[4525.47,2.219],[4525.48,0.332],[4525.49,0.043]]]
["binance-futures","ETHUSDT",1759968027785,[[4525.44,46.944],[4525.43,26.534],[4525.42,0.009],[4525.41,0.027],[4525.4,0.01]],[[4525.45,363.281],[4525.46,1.159],[4525.47,2.219],[4525.48,0.065],[4525.49,0.032]]]
["binance-futures","ETHUSDT",1759968027831,[[4525.44,47.112],[4525.43,26.534],[4525.42,0.009],[4525.41,0.027],[4525.4,0.01]],[[4525.45,361.021],[4525.46,1.159],[4525.47,2.219],[4525.48,0.065],[4525.49,0.032]]]
["binance-futures","ETHUSDT",1759968027942,[[4525.44,47.112],[4525.43,26.534],[4525.42,0.009],[4525.41,0.027],[4525.4,0.01]],[[4525.45,361.021],[4525.46,1.159],[4525.47,2.224],[4525.48,0.065],[4525.49,0.032]]]
["binance-futures","ETHUSDT",1759968027997,[[4525.44,44.903],[4525.43,26.534],[4525.42,0.009],[4525.41,0.027],[4525.4,0.01]],[[4525.45,361.021],[4525.46,1.159],[4525.47,2.224],[4525.48,0.065],[4525.49,0.032]]]
["binance-futures","ETHUSDT",1759968028052,[[4525.44,44.903],[4525.43,26.534],[4525.42,0.009],[4525.41,0.027],[4525.4,0.01]],[[4525.45,361.01],[4525.46,1.159],[4525.47,2.224],[4525.48,0.065],[4525.49,0.032]]]
["binance-futures","ETHUSDT",1759968028202,[[4525.44,44.903],[4525.43,26.534],[4525.42,0.009],[4525.41,0.027],[4525.4,0.01]],[[4525.45,350.086],[4525.46,1.159],[4525.47,2.224],[4525.48,0.065],[4525.49,0.032]]]
["binance-futures","ETHUSDT",1759968028260,[[4525.44,45.694],[4525.43,26.534],[4525.42,0.009],[4525.41,0.027],[4525.4,0.01]],[[4525.45,359.569],[4525.46,1.159],[4525.47,2.224],[4525.48,0.065],[4525.49,0.032]]]
["binance-futures","ETHUSDT",1759968028311,[[4525.44,46.144],[4525.43,26.534],[4525.42,0.009],[4525.41,0.027],[4525.4,0.01]],[[4525.45,348.638],[4525.46,1.159],[4525.47,2.224],[4525.48,0.065],[4525.49,0.032]]]
["binance-futures","ETHUSDT",1759968028363,[[4525.44,45.91],[4525.43,26.534],[4525.42,0.009],[4525.41,0.027],[4525.4,0.01]],[[4525.45,337.338],[4525.46,1.181],[4525.47,0.014],[4525.48,0.065],[4525.49,0.032]]]
["binance-futures","ETHUSDT",1759968028524,[[4525.44,46.243],[4525.43,26.534],[4525.42,0.009],[4525.41,0.027],[4525.4,0.01]],[[4525.45,337.338],[4525.46,1.181],[4525.47,0.014],[4525.48,0.065],[4525.49,0.032]]]
["binance-futures","ETHUSDT",1759968028572,[[4525.44,46.243],[4525.43,26.534],[4525.42,0.009],[4525.41,0.027],[4525.4,0.005]],[[4525.45,337.345],[4525.46,1.181],[4525.47,0.014],[4525.48,0.065],[4525.49,0.032]]]
["binance-futures","ETHUSDT",1759968028682,[[4525.44,31.981],[4525.43,26.534],[4525.42,0.009],[4525.41,0.027],[4525.4,7.736]],[[4525.45,337.345],[4525.46,1.181],[4525.47,0.014],[4525.48,0.065],[4525.49,0.032]]]
["binance-futures","ETHUSDT",1759968028734,[[4525.44,32.777],[4525.43,26.534],[4525.42,0.009],[4525.41,0.027],[4525.4,7.736]],[[4525.45,342.764],[4525.46,1.181],[4525.47,0.014],[4525.48,0.065],[4525.49,0.032]]]
["binance-futures","ETHUSDT",1759968028785,[],[[4525.37,259.227],[4525.38,12.574],[4525.39,35.467],[4525.4,12.0],[4525.41,69.786]]]
["binance-futures","ETHUSDT",1759968028838,[[4525.33,4.8],[4525.32,0.005],[4525.31,0.005],[4525.3,0.031],[4525.29,0.282]],[[4525.34,475.389],[4525.35,4.65],[4525.36,79.551],[4525.37,58.748],[4525.38,9.088]]]
["binance-futures","ETHUSDT",1759968028888,[],[[4525.11,294.45],[4525.12,0.014],[4525.14,132.216],[4525.15,0.005],[4525.16,65.479]]]
["binance-futures","ETHUSDT",1759968028939,[[4525.0,3.399],[4524.97,0.256],[4524.96,0.005],[4524.92,0.018],[4524.89,0.804]],[[4525.01,371.257],[4525.02,13.508],[4525.03,2.29],[4525.05,0.027],[4525.06,0.027]]]
["binance-futures","ETHUSDT",1759968028989,[[4525.0,10.311],[4524.97,0.256],[4524.96,0.005],[4524.92,0.018],[4524.91,0.226]],[[4525.01,372.407],[4525.02,11.177],[4525.03,2.29],[4525.05,0.027],[4525.06,0.027]]]
["binance-futures","ETHUSDT",1759968029041,[[4525.0,10.551],[4524.97,0.256],[4524.96,0.005],[4524.92,0.018],[4524.91,0.226]],[[4525.01,360.624],[4525.02,11.156],[4525.03,2.29],[4525.05,0.027],[4525.06,0.027]]]
["binance-futures","ETHUSDT",1759968029091,[[4525.0,9.754],[4524.97,0.256],[4524.96,0.005],[4524.95,0.014],[4524.92,0.018]],[[4525.01,360.629],[4525.02,11.156],[4525.03,2.29],[4525.05,0.027],[4525.06,0.027]]]
["binance-futures","ETHUSDT",1759968029145,[[4525.0,8.607],[4524.97,0.256],[4524.96,0.005],[4524.95,0.014],[4524.92,0.009]],[[4525.01,366.044],[4525.02,11.156],[4525.03,2.29],[4525.05,0.027],[4525.06,0.027]]]
["binance-futures","ETHUSDT",1759968029195,[[4525.0,9.71],[4524.97,0.256],[4524.96,0.005],[4524.95,0.014],[4524.92,0.009]],[[4525.01,366.05],[4525.02,11.156],[4525.03,2.29],[4525.05,0.027],[4525.06,0.027]]]
["binance-futures","ETHUSDT",1759968029247,[[4525.0,9.71],[4524.97,0.256],[4524.96,0.005],[4524.95,0.014],[4524.92,0.009]],[[4525.01,365.44],[4525.02,11.156],[4525.03,2.29],[4525.05,0.027],[4525.06,0.027]]]
["binance-futures","ETHUSDT",1759968029298,[[4525.0,9.71],[4524.97,0.256],[4524.96,0.005],[4524.95,0.014],[4524.92,0.009]],[[4525.01,366.016],[4525.02,11.156],[4525.03,2.29],[4525.05,0.027],[4525.06,0.027]]]
["binance-futures","ETHUSDT",1759968029349,[[4525.0,9.71],[4524.97,0.256],[4524.96,0.005],[4524.95,0.014],[4524.94,0.036]],[[4525.01,366.023],[4525.02,11.156],[4525.03,2.29],[4525.05,0.027],[4525.06,0.027]]]
["binance-futures","ETHUSDT",1759968029400,[[4525.0,9.71],[4524.97,0.256],[4524.96,0.005],[4524.95,0.014],[4524.94,0.036]],[[4525.01,371.437],[4525.02,26.28],[4525.03,8.764],[4525.05,0.027],[4525.06,0.027]]]
["binance-futures","ETHUSDT",1759968029453,[[4525.0,9.71],[4524.97,0.256],[4524.96,0.058],[4524.95,0.014],[4524.94,0.027]],[[4525.01,371.439],[4525.02,26.28],[4525.03,8.764],[4525.05,0.027],[4525.06,0.027]]]
["binance-futures","ETHUSDT",1759968029506,[],[[4524.79,415.671],[4524.8,27.353],[4524.81,13.113],[4524.82,2.21],[4524.83,87.59]]]
["binance-futures","ETHUSDT",1759968029557,[[4524.76,1.959],[4524.75,0.01],[4524.69,0.045],[4524.66,12.693],[4524.61,7.766]],[[4524.77,447.059],[4524.78,90.231],[4524.79,54.362],[4524.8,30.051],[4524.81,0.014]]]
["binance-futures","ETHUSDT",1759968029608,[[4524.66,31.733],[4524.65,10.418],[4524.61,0.027]],[[4524.67,301.684],[4524.68,0.041],[4524.69,0.009],[4524.7,0.027],[4524.72,0.2]]]
["binance-futures","ETHUSDT",1759968029658,[[4524.66,30.253],[4524.65,10.418],[4524.61,0.027],[4524.41,2.295],[4524.4,0.011]],[[4524.67,311.203],[4524.68,0.041],[4524.69,0.009],[4524.7,0.027],[4524.72,0.2]]]
["binance-futures","ETHUSDT",1759968029710,[[4524.66,30.923],[4524.65,10.418],[4524.64,0.009],[4524.62,0.005],[4524.61,0.027]],[[4524.67,299.837],[4524.68,0.041],[4524.69,0.009],[4524.7,0.027],[4524.72,0.2]]]
["binance-futures","ETHUSDT",1759968029763,[[4524.66,10.085],[4524.65,10.418],[4524.64,0.009],[4524.62,0.005],[4524.61,0.027]],[[4524.67,309.289],[4524.68,0.041],[4524.69,0.009],[4524.7,0.027],[4524.72,0.2]]]
["binance-futures","ETHUSDT",1759968029813,[[4524.66,2.381],[4524.65,10.418],[4524.64,7.733],[4524.62,0.005],[4524.61,0.027]],[[4524.67,332.464],[4524.68,0.041],[4524.69,0.009],[4524.7,0.027],[4524.72,0.2]]]
["binance-futures","ETHUSDT",1759968029861,[[4524.65,2.936],[4524.62,0.005],[4524.61,0.027]],[[4524.66,488.122],[4524.67,38.802],[4524.68,0.041],[4524.69,0.009],[4524.7,0.027]]]
["binance-futures","ETHUSDT",1759968029916,[[4524.65,2.737],[4524.62,0.005],[4524.61,0.027],[4524.6,5.979],[4524.59,7.946]],[[4524.66,481.546],[4524.67,17.753],[4524.68,0.041],[4524.7,0.027],[4524.79,5.626]]]
["binance-futures","ETHUSDT",1759968029967,[[4524.65,3.639],[4524.62,0.005],[4524.61,0.027],[4524.6,5.979],[4524.59,7.946]],[[4524.66,476.134],[4524.67,17.758],[4524.68,0.377],[4524.7,0.027],[4524.78,7.036]]]
["binance-futures","ETHUSDT",1759968030018,[[4524.65,11.378],[4524.62,0.005],[4524.61,0.027],[4524.6,5.979],[4524.59,0.213]],[[4524.66,448.498],[4524.67,18.474],[4524.68,0.372],[4524.7,0.027],[4524.78,7.036]]]
["binance-futures","ETHUSDT",1759968030070,[[4524.65,17.459],[4524.62,0.005],[4524.61,0.027],[4524.6,5.979],[4524.59,0.213]],[[4524.66,438.898],[4524.67,18.474],[4524.68,0.372],[4524.7,0.027],[4524.78,7.036]]]
["binance-futures","ETHUSDT",1759968030122,[[4524.65,3.645],[4524.64,0.009],[4524.62,0.005],[4524.61,7.76],[4524.6,5.979]],[[4524.66,430.898],[4524.67,18.474],[4524.68,0.372],[4524.7,0.027],[4524.73,2.249]]]
["binance-futures","ETHUSDT",1759968030174,[[4524.65,3.645],[4524.64,0.009],[4524.62,0.005],[4524.61,7.76],[4524.6,5.979]],[[4524.66,436.308],[4524.67,18.474],[4524.68,0.372],[4524.7,0.027],[4524.73,2.249]]]
["binance-futures","ETHUSDT",1759968030224,[[4524.65,18.783],[4524.62,0.005],[4524.61,0.027],[4524.6,5.979]],[[4524.66,435.496],[4524.67,18.228],[4524.68,0.372],[4524.7,0.027],[4524.73,2.249]]]
["binance-futures","ETHUSDT",1759968030273,[[4524.65,23.203],[4524.64,4.434],[4524.62,0.005],[4524.61,0.027],[4524.6,5.979]],[[4524.66,430.086],[4524.67,18.25],[4524.68,0.372],[4524.7,0.027],[4524.73,2.249]]]
["binance-futures","ETHUSDT",1759968030327,[[4524.65,23.675],[4524.64,4.434],[4524.63,0.009],[4524.62,0.005],[4524.61,0.027]],[[4524.66,435.496],[4524.67,17.678],[4524.68,0.372],[4524.7,0.027],[4524.78,1.626]]]
["binance-futures","ETHUSDT",1759968030378,[[4524.65,23.324],[4524.64,4.434],[4524.63,0.009],[4524.62,0.005],[4524.61,0.027]],[[4524.66,435.969],[4524.67,16.967],[4524.68,0.372],[4524.7,0.027],[4524.78,1.626]]]
["binance-futures","ETHUSDT",1759968030426,[[4524.65,23.774],[4524.64,4.434],[4524.63,0.009],[4524.62,0.005],[4524.61,1.84]],[[4524.66,241.611],[4524.67,30.954],[4524.68,0.367],[4524.7,0.027],[4524.76,0.005]]]
["binance-futures","ETHUSDT",1759968030480,[[4524.65,23.774],[4524.64,4.434],[4524.63,0.009],[4524.62,0.005],[4524.61,1.84]],[[4524.66,241.611],[4524.67,30.959],[4524.68,0.372],[4524.7,0.027],[4524.76,0.005]]]
["binance-futures","ETHUSDT",1759968030580,[[4524.65,26.719],[4524.64,4.434],[4524.63,0.009],[4524.62,0.005],[4524.61,1.84]],[[4524.66,237.118],[4524.67,30.959],[4524.68,0.372],[4524.7,0.027],[4524.76,0.005]]]
["binance-futures","ETHUSDT",1759968030639,[[4524.65,26.719],[4524.64,4.434],[4524.63,0.009],[4524.62,0.005],[4524.61,1.84]],[[4524.66,226.768],[4524.67,30.959],[4524.68,0.372],[4524.7,0.027],[4524.76,0.005]]]
["binance-futures","ETHUSDT",1759968030687,[[4524.65,28.28],[4524.64,4.434],[4524.63,0.009],[4524.62,0.005],[4524.61,1.84]],[[4524.66,226.768],[4524.67,30.959],[4524.68,0.372],[4524.7,0.027],[4526.97,11.268]]]
["binance-futures","ETHUSDT",1759968030736,[[4524.65,28.28],[4524.64,4.434],[4524.63,0.009],[4524.62,0.005],[4524.61,1.84]],[[4524.66,226.768],[4524.67,30.959],[4524.68,0.372],[4524.7,0.027],[4524.9,0.355]]]
["binance-futures","ETHUSDT",1759968030842,[[4524.65,28.324],[4524.64,4.429],[4524.63,0.009],[4524.62,0.005],[4524.61,1.84]],[[4524.66,226.768],[4524.67,30.959],[4524.68,0.372],[4524.7,0.027],[4524.9,0.355]]]
["binance-futures","ETHUSDT",1759968030948,[[4524.65,28.41],[4524.64,4.429],[4524.63,0.009],[4524.62,0.005],[4524.61,1.84]],[[4524.66,226.768],[4524.67,30.959],[4524.68,0.372],[4524.7,0.027],[4524.76,0.005]]]
["binance-futures","ETHUSDT",1759968031005,[[4524.65,30.62],[4524.64,6.639],[4524.63,0.009],[4524.62,0.005],[4524.61,1.84]],[[4524.66,226.768],[4524.67,30.959],[4524.68,0.372],[4524.7,0.027],[4524.76,0.005]]]
["binance-futures","ETHUSDT",1759968031056,[[4524.65,30.62],[4524.64,6.639],[4524.63,0.009],[4524.62,0.005],[4524.61,1.146]],[[4524.66,226.768],[4524.67,30.959],[4524.68,0.372],[4524.7,0.027],[4524.76,0.005]]]
["binance-futures","ETHUSDT",1759968031165,[[4524.65,30.665],[4524.64,6.639],[4524.63,0.009],[4524.62,0.005],[4524.61,2.121]],[[4524.66,226.768],[4524.67,30.959],[4524.68,0.372],[4524.7,0.027],[4524.76,0.005]]]
["binance-futures","ETHUSDT",1759968031219,[[4524.65,30.726],[4524.64,6.639],[4524.63,0.009],[4524.62,0.005],[4524.61,2.121]],[[4524.66,226.768],[4524.67,30.959],[4524.68,0.372],[4524.7,0.027],[4524.76,0.005]]]
["binance-futures","ETHUSDT",1759968031274,[[4524.65,30.726],[4524.64,6.639],[4524.63,0.009],[4524.62,0.005],[4524.61,2.121]],[[4524.66,226.782],[4524.67,30.959],[4524.68,0.372],[4524.7,0.027],[4524.76,0.005]]]
["binance-futures","ETHUSDT",1759968031326,[[4524.65,27.951],[4524.64,6.639],[4524.63,0.009],[4524.62,0.005],[4524.61,2.121]],[[4524.66,226.782],[4524.67,30.959],[4524.68,0.372],[4524.7,0.027],[4524.76,0.005]]]
["binance-futures","ETHUSDT",1759968031377,[[4524.65,27.895],[4524.64,6.644],[4524.63,0.009],[4524.62,0.005],[4524.61,2.121]],[[4524.66,226.836],[4524.67,30.959],[4524.68,0.372],[4524.7,0.027],[4524.76,0.005]]]
["binance-futures","ETHUSDT",1759968031431,[[4524.65,27.89],[4524.64,6.644],[4524.63,0.009],[4524.62,0.005],[4524.61,2.121]],[[4524.66,226.836],[4524.67,30.959],[4524.68,0.372],[4524.7,0.027],[4524.71,0.281]]]
["binance-futures","ETHUSDT",1759968031479,[[4524.65,27.895],[4524.64,6.644],[4524.63,0.009],[4524.62,0.005],[4524.61,2.174]],[[4524.66,231.746],[4524.67,30.959],[4524.68,0.372],[4524.7,0.027],[4524.71,0.281]]]
["binance-futures","ETHUSDT",1759968031524,[[4524.65,28.304],[4524.64,6.644],[4524.63,0.009],[4524.62,0.005],[4524.61,2.174]],[[4524.66,231.753],[4524.67,30.959],[4524.68,0.372],[4524.7,0.027],[4524.71,0.281]]]
["binance-futures","ETHUSDT",1759968031743,[[4524.65,28.304],[4524.64,6.644],[4524.63,0.009],[4524.62,0.005],[4524.61,2.174]],[[4524.66,231.744],[4524.67,30.959],[4524.68,0.372],[4524.7,0.027],[4524.71,0.281]]]
["binance-futures","ETHUSDT",1759968031790,[[4524.65,28.37],[4524.64,6.644],[4524.63,0.009],[4524.62,0.005],[4524.61,2.174]],[[4524.66,231.744],[4524.67,30.959],[4524.68,0.372],[4524.7,0.027],[4524.71,0.281]]]
["binance-futures","ETHUSDT",1759968031848,[[4524.65,28.397],[4524.64,6.644],[4524.63,0.009],[4524.62,0.005],[4524.61,2.174]],[[4524.66,211.466],[4524.67,30.954],[4524.68,0.372],[4524.7,0.027],[4524.71,0.281]]]
["binance-futures","ETHUSDT",1759968031901,[[4524.65,33.567],[4524.64,6.644],[4524.63,0.009],[4524.62,0.005],[4524.61,2.174]],[[4524.66,147.297],[4524.67,20.954],[4524.68,0.367],[4524.7,0.027],[4524.97,36.115]]]
["binance-futures","ETHUSDT",1759968031954,[[4524.65,44.497],[4524.64,6.639],[4524.63,0.009],[4524.62,0.005],[4524.61,2.174]],[[4524.66,147.297],[4524.67,20.954],[4524.68,0.367],[4524.7,0.027],[4524.97,36.115]]]
["binance-futures","ETHUSDT",1759968032007,[[4524.65,44.502],[4524.64,6.639],[4524.63,0.009],[4524.62,0.005],[4524.61,2.174]],[[4524.66,137.979],[4524.67,20.954],[4524.68,0.367],[4524.7,0.027],[4524.87,0.022]]]
["binance-futures","ETHUSDT",1759968032108,[[4524.65,44.157],[4524.64,6.639],[4524.63,0.009],[4524.62,0.005],[4524.61,2.174]],[[4524.66,137.969],[4524.67,20.954],[4524.68,0.367],[4524.7,0.027],[4524.87,0.022]]]
["binance-futures","ETHUSDT",1759968032160,[[4524.65,39.952],[4524.64,6.639],[4524.63,0.009],[4524.62,0.005],[4524.61,2.174]],[[4524.66,137.975],[4524.67,20.954],[4524.68,0.367],[4524.7,0.027],[4524.87,0.022]]]
["binance-futures","ETHUSDT",1759968032220,[[4524.65,44.497],[4524.64,6.639],[4524.63,0.009],[4524.62,0.005],[4524.61,2.174]],[[4524.66,137.975],[4524.67,20.954],[4524.68,0.367],[4524.7,0.027],[4524.87,0.022]]]
["binance-futures","ETHUSDT",1759968032269,[[4524.65,39.952],[4524.64,6.639],[4524.63,0.009],[4524.62,0.005],[4524.61,2.174]],[[4524.66,138.027],[4524.67,20.954],[4524.68,0.367],[4524.7,0.027],[4524.87,0.022]]]
["binance-futures","ETHUSDT",1759968032328,[[4524.65,44.506],[4524.64,6.639],[4524.63,0.009],[4524.62,0.005],[4524.61,2.174]],[[4524.66,138.022],[4524.67,20.954],[4524.68,0.367],[4524.7,0.027],[4524.87,0.022]]]
["binance-futures","ETHUSDT",1759968032380,[[4524.65,44.506],[4524.64,6.639],[4524.63,0.009],[4524.62,0.005],[4524.61,2.174]],[[4524.66,137.524],[4524.67,20.954],[4524.68,0.367],[4524.7,0.027],[4524.87,0.022]]]
["binance-futures","ETHUSDT",1759968032425,[[4524.65,44.511],[4524.64,6.639],[4524.63,0.009],[4524.62,0.005],[4524.61,2.174]],[[4524.66,137.94],[4524.67,20.954],[4524.68,0.367],[4524.7,0.027],[4524.87,0.022]]]
["binance-futures","ETHUSDT",1759968032486,[[4524.65,39.591],[4524.64,6.639],[4524.63,0.009],[4524.62,0.005],[4524.61,2.174]],[[4524.66,137.963],[4524.67,20.954],[4524.68,0.367],[4524.7,0.027],[4524.87,0.022]]]
["binance-futures","ETHUSDT",1759968032589,[[4524.65,28.437],[4524.64,6.639],[4524.63,0.009],[4524.62,0.005],[4524.61,2.174]],[[4524.66,147.863],[4524.67,20.954],[4524.68,0.367],[4524.7,0.027],[4524.87,0.022]]]
["binance-futures","ETHUSDT",1759968032641,[[4524.65,28.384],[4524.64,6.639],[4524.63,0.009],[4524.62,0.005],[4524.61,2.174]],[[4524.66,147.863],[4524.67,20.954],[4524.68,0.367],[4524.7,0.027],[4524.86,0.027]]]
["binance-futures","ETHUSDT",1759968032694,[[4524.65,27.934],[4524.64,6.639],[4524.63,0.009],[4524.62,0.005],[4524.61,2.174]],[[4524.66,153.273],[4524.67,20.954],[4524.68,0.367],[4524.7,0.027],[4524.71,0.28]]]
["binance-futures","ETHUSDT",1759968032748,[[4524.65,28.406],[4524.64,6.639],[4524.63,0.009],[4524.62,0.005],[4524.61,2.174]],[[4524.66,153.282],[4524.67,20.954],[4524.68,0.367],[4524.7,0.027],[4524.71,0.28]]]
["binance-futures","ETHUSDT",1759968032855,[[4524.65,28.406],[4524.64,6.639],[4524.63,0.009],[4524.62,0.005],[4524.61,2.174]],[[4524.66,147.872],[4524.67,20.954],[4524.68,0.367],[4524.7,0.027],[4524.71,0.28]]]
["binance-futures","ETHUSDT",1759968032905,[[4524.65,28.342],[4524.64,6.639],[4524.63,0.009],[4524.62,0.005],[4524.61,2.174]],[[4524.66,147.872],[4524.67,20.954],[4524.68,0.367],[4524.7,0.027],[4524.71,0.28]]]
["binance-futures","ETHUSDT",1759968033013,[[4524.65,28.32],[4524.64,6.639],[4524.63,0.009],[4524.62,0.005],[4524.61,2.174]],[[4524.66,148.093],[4524.67,20.954],[4524.68,0.367],[4524.7,0.027],[4524.71,0.28]]]
["binance-futures","ETHUSDT",1759968033067,[[4524.65,28.32],[4524.64,6.644],[4524.63,0.009],[4524.62,0.005],[4524.61,2.174]],[[4524.66,148.093],[4524.67,20.954],[4524.68,0.367],[4524.7,0.027],[4524.71,0.28]]]
["binance-futures","ETHUSDT",1759968033119,[[4524.65,27.215],[4524.64,6.644],[4524.63,0.009],[4524.62,0.005],[4524.61,2.174]],[[4524.66,157.87],[4524.67,20.954],[4524.68,0.367],[4524.7,0.027],[4524.71,0.28]]]
["binance-futures","ETHUSDT",1759968033170,[[4524.65,19.032],[4524.64,6.644],[4524.63,0.009],[4524.62,0.005],[4524.61,9.907]],[[4524.66,157.897],[4524.67,20.954],[4524.68,0.367],[4524.7,0.027],[4524.71,0.28]]]
["binance-futures","ETHUSDT",1759968033222,[[4524.65,19.032],[4524.64,6.644],[4524.63,0.009],[4524.62,3.324],[4524.61,7.813]],[[4524.66,157.921],[4524.67,20.954],[4524.68,0.367],[4524.7,0.027],[4524.71,0.28]]]
["binance-futures","ETHUSDT",1759968033277,[[4524.65,27.215],[4524.64,6.644],[4524.63,0.009],[4524.62,3.324],[4524.61,0.08]],[[4524.66,157.91],[4524.67,20.954],[4524.68,0.367],[4524.7,0.027],[4524.71,0.28]]]
["binance-futures","ETHUSDT",1759968033324,[[4524.65,27.215],[4524.64,6.644],[4524.63,0.009],[4524.62,2.159],[4524.61,0.08]],[[4524.66,157.91],[4524.67,20.954],[4524.68,0.367],[4524.7,0.027],[4524.71,0.28]]]
["binance-futures","ETHUSDT",1759968033373,[[4524.65,27.287],[4524.64,6.644],[4524.63,0.009],[4524.62,2.159],[4524.61,0.08]],[[4524.66,159.107],[4524.67,20.954],[4524.68,0.367],[4524.7,0.027],[4524.71,0.28]]]
["binance-futures","ETHUSDT",1759968033487,[[4524.65,13.023],[4524.64,6.644],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,199.074],[4524.67,50.954],[4524.68,0.367],[4524.7,0.248],[4524.71,0.28]]]
["binance-futures","ETHUSDT",1759968033537,[[4524.65,13.016],[4524.64,6.644],[4524.62,0.005],[4524.61,0.08]],[[4524.66,194.804],[4524.67,50.954],[4524.68,0.372],[4524.7,0.248],[4524.71,0.28]]]
["binance-futures","ETHUSDT",1759968033589,[[4524.65,13.016],[4524.64,6.644],[4524.62,0.005],[4524.61,0.089],[4524.59,6.192]],[[4524.66,194.804],[4524.67,50.954],[4524.68,0.372],[4524.7,0.248],[4524.71,0.28]]]
["binance-futures","ETHUSDT",1759968033642,[[4524.65,13.023],[4524.64,6.644],[4524.62,0.005],[4524.61,0.089],[4524.6,0.009]],[[4524.66,194.804],[4524.67,50.954],[4524.68,0.372],[4524.7,0.248],[4524.71,0.28]]]
["binance-futures","ETHUSDT",1759968033688,[[4524.65,13.023],[4524.64,6.644],[4524.62,0.014],[4524.61,0.089]],[[4524.66,194.804],[4524.67,50.954],[4524.68,0.372],[4524.7,0.248],[4524.71,0.28]]]
["binance-futures","ETHUSDT",1759968033744,[[4524.65,13.023],[4524.64,6.644],[4524.62,0.014],[4524.61,0.089],[4524.29,0.4]],[[4524.66,194.804],[4524.67,50.954],[4524.68,0.372],[4524.7,0.248],[4524.71,0.28]]]
["binance-futures","ETHUSDT",1759968033800,[[4524.65,13.023],[4524.64,6.644],[4524.62,0.014],[4524.61,0.089],[4524.29,0.4]],[[4524.66,194.812],[4524.67,50.954],[4524.68,0.372],[4524.7,0.248],[4524.71,0.28]]]
["binance-futures","ETHUSDT",1759968033901,[[4524.65,13.028],[4524.64,6.644],[4524.62,0.014],[4524.61,0.089],[4524.29,0.4]],[[4524.66,194.809],[4524.67,50.954],[4524.68,0.372],[4524.7,0.248],[4524.71,0.28]]]
["binance-futures","ETHUSDT",1759968033960,[[4524.65,13.028],[4524.64,6.644],[4524.63,7.733],[4524.62,0.014],[4524.61,0.089]],[[4524.66,194.809],[4524.67,50.954],[4524.68,0.372],[4524.7,0.248],[4524.71,0.28]]]
["binance-futures","ETHUSDT",1759968034014,[[4524.65,27.314],[4524.64,6.635],[4524.63,0.009],[4524.62,0.014],[4524.61,0.08]],[[4524.66,190.086],[4524.67,50.954],[4524.68,0.372],[4524.7,0.248],[4524.71,0.28]]]
["binance-futures","ETHUSDT",1759968034066,[[4524.65,30.178],[4524.64,6.644],[4524.63,0.009],[4524.62,0.014],[4524.61,0.08]],[[4524.66,160.079],[4524.67,20.954],[4524.68,0.367],[4524.7,0.248],[4524.71,0.28]]]
["binance-futures","ETHUSDT",1759968034118,[[4524.65,29.683],[4524.64,6.644],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,154.669],[4524.67,20.954],[4524.68,0.367],[4524.7,0.248],[4524.71,0.28]]]
["binance-futures","ETHUSDT",1759968034169,[[4524.65,29.683],[4524.64,6.639],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,154.682],[4524.67,20.954],[4524.68,0.367],[4524.7,0.248],[4524.71,0.28]]]
["binance-futures","ETHUSDT",1759968034218,[[4524.65,29.683],[4524.64,6.639],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,154.965],[4524.67,20.954],[4524.68,0.367],[4524.7,0.248],[4524.71,0.28]]]
["binance-futures","ETHUSDT",1759968034273,[[4524.65,29.688],[4524.64,6.639],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,154.965],[4524.67,20.954],[4524.68,0.367],[4524.7,0.248],[4524.71,0.28]]]
["binance-futures","ETHUSDT",1759968034327,[[4524.65,29.991],[4524.64,6.639],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,153.402],[4524.67,20.954],[4524.68,0.367],[4524.7,0.248],[4524.71,0.28]]]
["binance-futures","ETHUSDT",1759968034378,[[4524.65,33.839],[4524.64,6.639],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,135.339],[4524.67,20.954],[4524.68,0.367],[4524.7,0.248],[4524.71,0.28]]]
["binance-futures","ETHUSDT",1759968034431,[[4524.65,48.567],[4524.64,6.639],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,135.34],[4524.67,20.954],[4524.68,0.345],[4524.7,0.248],[4524.71,0.28]]]
["binance-futures","ETHUSDT",1759968034536,[[4524.65,58.703],[4524.64,6.639],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,135.34],[4524.67,20.954],[4524.68,0.345],[4524.7,0.248],[4524.71,0.28]]]
["binance-futures","ETHUSDT",1759968034587,[[4524.65,58.703],[4524.64,6.639],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,135.34],[4524.67,20.954],[4524.68,0.345],[4524.7,0.248],[4525.22,30.668]]]
["binance-futures","ETHUSDT",1759968034645,[[4524.65,58.703],[4524.64,6.639],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,135.335],[4524.67,20.954],[4524.68,0.345],[4524.7,0.248],[4525.19,4.321]]]
["binance-futures","ETHUSDT",1759968034697,[[4524.65,58.703],[4524.64,6.639],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,135.335],[4524.67,20.954],[4524.68,0.345],[4524.7,0.248],[4524.91,5.415]]]
["binance-futures","ETHUSDT",1759968034742,[[4524.65,60.908],[4524.64,6.639],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,135.335],[4524.67,20.954],[4524.68,0.345],[4524.7,0.248],[4524.91,5.415]]]
["binance-futures","ETHUSDT",1759968034848,[[4524.65,60.908],[4524.64,6.639],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,135.335],[4524.67,20.954],[4524.68,0.345],[4524.7,0.248],[4524.76,0.005]]]
["binance-futures","ETHUSDT",1759968034900,[[4524.65,61.212],[4524.64,6.639],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,135.341],[4524.67,20.954],[4524.68,0.345],[4524.7,0.248],[4524.76,0.005]]]
["binance-futures","ETHUSDT",1759968035112,[[4524.65,61.212],[4524.64,6.639],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,135.334],[4524.67,20.954],[4524.68,0.345],[4524.7,0.248],[4525.2,32.823]]]
["binance-futures","ETHUSDT",1759968035166,[[4524.65,61.212],[4524.64,6.639],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,135.34],[4524.67,20.954],[4524.68,0.345],[4524.7,0.248],[4525.19,4.412]]]
["binance-futures","ETHUSDT",1759968035220,[[4524.65,61.212],[4524.64,6.639],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,135.347],[4524.67,20.954],[4524.68,0.345],[4524.7,0.248],[4524.76,0.005]]]
["binance-futures","ETHUSDT",1759968035269,[[4524.65,61.212],[4524.64,6.639],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,135.124],[4524.67,20.954],[4524.68,0.345],[4524.7,0.248],[4524.76,0.005]]]
["binance-futures","ETHUSDT",1759968035329,[[4524.65,64.934],[4524.64,6.639],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,135.124],[4524.67,20.954],[4524.68,0.345],[4524.7,0.248],[4524.76,0.005]]]
["binance-futures","ETHUSDT",1759968035381,[[4524.65,97.171],[4524.64,6.639],[4524.63,0.014],[4524.62,0.005],[4524.61,0.08]],[[4524.66,35.317],[4524.67,20.949],[4524.68,0.345],[4524.7,0.027],[4524.75,0.027]]]
["binance-futures","ETHUSDT",1759968035433,[[4524.65,102.098],[4524.64,6.639],[4524.63,0.014],[4524.62,0.005],[4524.61,0.08]],[[4524.66,45.281],[4524.67,19.844],[4524.68,0.345],[4524.7,0.248],[4524.75,0.248]]]
["binance-futures","ETHUSDT",1759968035484,[[4524.65,101.891],[4524.64,6.639],[4524.63,0.014],[4524.62,0.005],[4524.61,0.08]],[[4524.66,55.283],[4524.67,19.822],[4524.68,0.345],[4524.7,0.248],[4524.75,0.248]]]
["binance-futures","ETHUSDT",1759968035588,[[4524.65,101.89],[4524.64,6.639],[4524.63,0.014],[4524.62,0.005],[4524.61,0.08]],[[4524.66,55.283],[4524.67,19.822],[4524.68,0.345],[4524.7,0.248],[4524.75,0.248]]]
["binance-futures","ETHUSDT",1759968035641,[[4524.65,102.442],[4524.64,6.639],[4524.63,0.014],[4524.62,0.005],[4524.61,0.08]],[[4524.66,55.37],[4524.67,19.822],[4524.68,0.345],[4524.7,0.248],[4524.75,0.248]]]
["binance-futures","ETHUSDT",1759968035688,[[4524.65,102.437],[4524.64,6.639],[4524.63,0.014],[4524.62,0.005],[4524.61,0.08]],[[4524.66,55.37],[4524.67,19.822],[4524.68,0.345],[4524.7,0.248],[4524.75,0.248]]]
["binance-futures","ETHUSDT",1759968035797,[[4524.65,102.437],[4524.64,6.639],[4524.63,0.014],[4524.62,0.005],[4524.61,0.08]],[[4524.66,55.249],[4524.67,19.822],[4524.68,0.345],[4524.7,0.248],[4524.75,0.248]]]
["binance-futures","ETHUSDT",1759968036005,[[4524.65,102.515],[4524.64,6.639],[4524.63,0.014],[4524.62,0.005],[4524.61,0.08]],[[4524.66,55.259],[4524.67,19.822],[4524.68,0.345],[4524.7,0.248],[4524.75,0.248]]]
["binance-futures","ETHUSDT",1759968036057,[[4524.65,102.511],[4524.64,6.644],[4524.63,0.014],[4524.62,0.005],[4524.61,0.08]],[[4524.66,36.08],[4524.67,19.822],[4524.68,0.345],[4524.69,0.009],[4524.7,0.469]]]
["binance-futures","ETHUSDT",1759968036156,[[4524.65,99.749],[4524.64,6.644],[4524.63,0.014],[4524.62,0.005],[4524.61,0.08]],[[4524.66,35.962],[4524.67,19.822],[4524.68,0.345],[4524.7,0.469],[4525.06,1.811]]]
["binance-futures","ETHUSDT",1759968036216,[[4524.65,99.749],[4524.64,6.644],[4524.63,0.014],[4524.62,0.005],[4524.61,0.08]],[[4524.66,35.962],[4524.67,19.822],[4524.68,0.345],[4524.7,0.469],[4524.89,0.019]]]
["binance-futures","ETHUSDT",1759968036321,[[4524.65,99.745],[4524.64,6.644],[4524.63,0.014],[4524.62,0.005],[4524.61,0.08]],[[4524.66,35.962],[4524.67,19.822],[4524.68,0.345],[4524.7,0.469],[4524.89,0.019]]]
["binance-futures","ETHUSDT",1759968036372,[[4524.65,99.745],[4524.64,6.644],[4524.63,0.014],[4524.62,0.005],[4524.61,0.08]],[[4524.66,35.962],[4524.67,19.822],[4524.68,0.345],[4524.7,0.469],[4524.75,0.248]]]
["binance-futures","ETHUSDT",1759968036428,[[4524.65,99.745],[4524.64,6.644],[4524.63,0.014],[4524.62,0.005],[4524.61,0.08]],[[4524.66,35.94],[4524.67,19.822],[4524.68,0.345],[4524.7,0.469],[4524.75,0.248]]]
["binance-futures","ETHUSDT",1759968036475,[[4524.65,134.875],[4524.64,6.644],[4524.63,0.014],[4524.62,0.005],[4524.61,0.08]],[[4524.66,12.473],[4524.67,19.822],[4524.68,0.345],[4524.7,0.469],[4524.75,0.248]]]
["binance-futures","ETHUSDT",1759968036528,[[4524.65,123.359],[4524.64,6.644],[4524.63,0.014],[4524.62,0.005],[4524.61,0.08]],[[4524.66,32.016],[4524.67,19.822],[4524.68,0.345],[4524.7,0.469],[4524.75,0.248]]]
["binance-futures","ETHUSDT",1759968036576,[[4524.65,123.911],[4524.64,6.644],[4524.63,0.014],[4524.62,0.005],[4524.61,0.08]],[[4524.66,32.011],[4524.67,19.822],[4524.68,0.345],[4524.7,0.469],[4524.75,0.248]]]
["binance-futures","ETHUSDT",1759968036631,[[4524.65,126.116],[4524.64,6.644],[4524.63,0.014],[4524.62,0.005],[4524.61,0.08]],[[4524.66,32.005],[4524.67,19.822],[4524.68,0.345],[4524.7,0.469],[4524.75,0.248]]]
["binance-futures","ETHUSDT",1759968036745,[[4524.65,126.116],[4524.64,6.644],[4524.63,0.014],[4524.62,0.005],[4524.61,0.08]],[[4524.66,32.005],[4524.67,24.873],[4524.68,0.345],[4524.7,0.469],[4524.75,0.248]]]
["binance-futures","ETHUSDT",1759968036805,[[4524.65,126.121],[4524.64,6.644],[4524.63,0.014],[4524.62,0.005],[4524.61,0.08]],[[4524.66,33.102],[4524.67,24.873],[4524.68,0.345],[4524.7,0.469],[4524.75,0.248]]]
["binance-futures","ETHUSDT",1759968036852,[[4524.65,126.121],[4524.64,6.644],[4524.63,0.014],[4524.62,0.005],[4524.61,0.08]],[[4524.66,42.897],[4524.67,24.873],[4524.68,0.345],[4524.7,0.469],[4524.75,0.248]]]
["binance-futures","ETHUSDT",1759968036912,[[4524.65,123.359],[4524.64,6.644],[4524.63,0.014],[4524.62,0.005],[4524.61,0.08]],[[4524.66,42.897],[4524.67,24.873],[4524.68,0.345],[4524.7,0.469],[4524.75,0.248]]]
["binance-futures","ETHUSDT",1759968036962,[[4524.65,123.911],[4524.64,6.644],[4524.63,0.014],[4524.62,0.005],[4524.61,0.08]],[[4524.66,42.826],[4524.67,24.873],[4524.68,0.345],[4524.7,0.469],[4524.75,0.248]]]
["binance-futures","ETHUSDT",1759968037020,[[4524.65,126.147],[4524.64,6.644],[4524.63,0.014],[4524.62,0.005],[4524.61,0.08]],[[4524.66,42.826],[4524.67,24.873],[4524.68,0.345],[4524.7,0.469],[4524.75,0.248]]]
["binance-futures","ETHUSDT",1759968037078,[[4524.65,87.454],[4524.64,6.644],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,85.808],[4524.67,24.873],[4524.68,0.345],[4524.7,0.469],[4524.75,0.248]]]
["binance-futures","ETHUSDT",1759968037131,[[4524.65,82.33],[4524.64,6.644],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,115.529],[4524.67,24.873],[4524.68,0.345],[4524.7,0.469],[4524.75,0.248]]]
["binance-futures","ETHUSDT",1759968037182,[[4524.65,30.41],[4524.64,6.644],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,115.534],[4524.67,24.873],[4524.68,0.345],[4524.7,0.469],[4524.75,0.248]]]
["binance-futures","ETHUSDT",1759968037225,[[4524.65,53.877],[4524.64,6.644],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,119.642],[4524.67,24.873],[4524.68,0.345],[4524.7,0.469],[4524.75,0.248]]]
["binance-futures","ETHUSDT",1759968037284,[[4524.65,29.953],[4524.64,6.644],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,119.647],[4524.67,24.873],[4524.68,0.345],[4524.7,0.469],[4524.71,0.504]]]
["binance-futures","ETHUSDT",1759968037338,[[4524.65,30.403],[4524.64,6.644],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,119.868],[4524.67,24.873],[4524.68,0.345],[4524.7,0.469],[4524.71,0.504]]]
["binance-futures","ETHUSDT",1759968037390,[[4524.65,29.96],[4524.64,6.644],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,119.863],[4524.67,54.873],[4524.68,30.345],[4524.7,30.469],[4524.71,0.509]]]
["binance-futures","ETHUSDT",1759968037442,[[4524.65,29.655],[4524.64,6.644],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,119.889],[4524.67,65.262],[4524.68,30.345],[4524.7,30.469],[4524.71,0.005]]]
["binance-futures","ETHUSDT",1759968037488,[[4524.65,30.105],[4524.64,6.644],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,119.889],[4524.67,65.262],[4524.68,30.345],[4524.7,30.469],[4524.71,0.005]]]
["binance-futures","ETHUSDT",1759968037542,[[4524.65,53.577],[4524.64,6.644],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,117.677],[4524.67,65.262],[4524.68,30.345],[4524.7,30.469],[4524.71,0.005]]]
["binance-futures","ETHUSDT",1759968037597,[[4524.65,53.577],[4524.64,6.644],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,117.665],[4524.67,65.262],[4524.68,30.345],[4524.7,30.469],[4524.71,0.005]]]
["binance-futures","ETHUSDT",1759968037646,[[4524.65,53.661],[4524.64,6.644],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,117.665],[4524.67,65.262],[4524.68,30.345],[4524.7,30.469],[4524.71,0.005]]]
["binance-futures","ETHUSDT",1759968037698,[[4524.65,53.702],[4524.64,6.644],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,117.665],[4524.67,65.262],[4524.68,30.345],[4524.7,30.469],[4524.71,0.005]]]
["binance-futures","ETHUSDT",1759968037962,[[4524.65,53.772],[4524.64,6.644],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,117.665],[4524.67,65.262],[4524.68,30.345],[4524.7,30.469],[4524.71,0.005]]]
["binance-futures","ETHUSDT",1759968038019,[[4524.65,54.329],[4524.64,6.644],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,117.665],[4524.67,65.262],[4524.68,30.345],[4524.7,30.469],[4524.71,0.005]]]
["binance-futures","ETHUSDT",1759968038119,[[4524.65,54.334],[4524.64,6.739],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,111.454],[4524.67,65.262],[4524.68,30.345],[4524.7,30.469],[4524.71,0.005]]]
["binance-futures","ETHUSDT",1759968038172,[[4524.65,58.534],[4524.64,6.739],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,111.449],[4524.67,65.262],[4524.68,30.345],[4524.7,30.469],[4524.71,0.005]]]
["binance-futures","ETHUSDT",1759968038227,[[4524.65,58.534],[4524.64,6.739],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,111.455],[4524.67,65.262],[4524.68,30.345],[4524.7,30.469],[4524.71,0.005]]]
["binance-futures","ETHUSDT",1759968038282,[[4524.65,60.749],[4524.64,6.739],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,81.455],[4524.67,35.262],[4524.68,0.345],[4524.7,0.469],[4524.78,26.481]]]
["binance-futures","ETHUSDT",1759968038331,[[4524.65,60.802],[4524.64,6.739],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,76.347],[4524.67,24.873],[4524.68,0.345],[4524.7,0.469],[4524.78,26.481]]]
["binance-futures","ETHUSDT",1759968038382,[[4524.65,60.802],[4524.64,6.739],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,76.12],[4524.67,24.873],[4524.68,0.345],[4524.7,0.469],[4524.76,0.005]]]
["binance-futures","ETHUSDT",1759968038436,[[4524.65,60.824],[4524.64,6.739],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,76.131],[4524.67,24.873],[4524.68,0.345],[4524.7,0.469],[4524.76,0.005]]]
["binance-futures","ETHUSDT",1759968038700,[[4524.65,60.822],[4524.64,6.739],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,76.125],[4524.67,24.873],[4524.68,0.345],[4524.7,0.469],[4526.58,0.02]]]
["binance-futures","ETHUSDT",1759968038748,[[4524.65,60.822],[4524.64,6.739],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,76.119],[4524.67,24.873],[4524.68,0.345],[4524.7,0.469],[4525.31,14.771]]]
["binance-futures","ETHUSDT",1759968038857,[[4524.65,61.622],[4524.64,6.739],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,76.107],[4524.67,24.873],[4524.68,0.345],[4524.7,0.469],[4525.31,14.771]]]
["binance-futures","ETHUSDT",1759968038918,[[4524.65,60.822],[4524.64,6.739],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,76.107],[4524.67,24.873],[4524.68,0.345],[4524.7,0.469],[4525.31,14.771]]]
["binance-futures","ETHUSDT",1759968038968,[[4524.65,60.822],[4524.64,6.739],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,76.107],[4524.67,24.873],[4524.68,0.345],[4524.7,0.474],[4525.31,14.771]]]
["binance-futures","ETHUSDT",1759968039017,[[4524.65,58.038],[4524.64,6.739],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,76.107],[4524.67,24.873],[4524.68,0.345],[4524.7,0.474],[4525.31,14.771]]]
["binance-futures","ETHUSDT",1759968039180,[[4524.65,58.034],[4524.64,6.739],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,76.107],[4524.67,24.873],[4524.68,0.345],[4524.7,0.474],[4524.76,0.005]]]
["binance-futures","ETHUSDT",1759968039243,[[4524.65,58.056],[4524.64,6.739],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,76.192],[4524.67,24.873],[4524.68,0.345],[4524.7,0.474],[4524.76,0.005]]]
["binance-futures","ETHUSDT",1759968039337,[[4524.65,58.608],[4524.64,6.739],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,76.202],[4524.67,24.873],[4524.68,0.345],[4524.7,0.474],[4524.76,0.005]]]
["binance-futures","ETHUSDT",1759968039396,[[4524.65,58.056],[4524.64,6.739],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,76.215],[4524.67,24.873],[4524.68,0.345],[4524.7,0.474],[4524.76,0.005]]]
["binance-futures","ETHUSDT",1759968039445,[[4524.65,58.061],[4524.64,6.739],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,76.182],[4524.67,24.873],[4524.68,0.345],[4524.7,0.474],[4524.83,26.197]]]
["binance-futures","ETHUSDT",1759968039501,[[4524.65,60.266],[4524.64,6.739],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,76.182],[4524.67,24.873],[4524.68,0.345],[4524.7,0.474],[4524.74,0.015]]]
["binance-futures","ETHUSDT",1759968039601,[[4524.65,60.88],[4524.64,6.739],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,76.182],[4524.67,24.873],[4524.68,0.345],[4524.7,0.474],[4524.74,0.015]]]
["binance-futures","ETHUSDT",1759968039660,[[4524.65,60.869],[4524.64,6.739],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,76.182],[4524.67,24.873],[4524.68,0.345],[4524.7,0.474],[4524.74,0.015]]]
["binance-futures","ETHUSDT",1759968039817,[[4524.65,60.869],[4524.64,6.739],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,76.172],[4524.67,24.873],[4524.68,0.345],[4524.7,0.474],[4524.74,0.015]]]
["binance-futures","ETHUSDT",1759968039871,[[4524.65,58.107],[4524.64,6.739],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,76.172],[4524.67,24.873],[4524.68,0.345],[4524.7,0.474],[4524.74,0.015]]]
["binance-futures","ETHUSDT",1759968039916,[[4524.65,58.107],[4524.64,6.739],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,76.165],[4524.67,24.873],[4524.68,0.345],[4524.7,0.474],[4524.74,0.015]]]
["binance-futures","ETHUSDT",1759968040027,[[4524.65,58.107],[4524.64,6.739],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,76.165],[4524.67,24.873],[4524.68,0.345],[4524.7,0.474],[4524.74,0.015]]]
["binance-futures","ETHUSDT",1759968040181,[[4524.65,58.113],[4524.64,6.739],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,71.529],[4524.67,24.873],[4524.68,0.345],[4524.7,0.474],[4524.74,0.015]]]
["binance-futures","ETHUSDT",1759968040237,[[4524.65,60.865],[4524.64,6.739],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,71.524],[4524.67,24.873],[4524.68,0.345],[4524.7,0.474],[4524.74,0.015]]]
["binance-futures","ETHUSDT",1759968040446,[[4524.65,60.87],[4524.64,6.739],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,71.018],[4524.67,24.873],[4524.68,0.345],[4524.7,0.474],[4524.74,0.015]]]
["binance-futures","ETHUSDT",1759968040502,[[4524.65,60.87],[4524.64,6.739],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,71.533],[4524.67,24.873],[4524.68,0.345],[4524.7,0.474],[4524.74,0.015]]]
["binance-futures","ETHUSDT",1759968040550,[[4524.65,61.228],[4524.64,6.739],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,71.533],[4524.67,24.873],[4524.68,0.345],[4524.7,0.474],[4524.74,0.015]]]
["binance-futures","ETHUSDT",1759968040608,[[4524.65,61.228],[4524.64,6.739],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,71.51],[4524.67,24.873],[4524.68,0.345],[4524.7,0.474],[4524.74,0.015]]]
["binance-futures","ETHUSDT",1759968040659,[[4524.65,61.568],[4524.64,6.739],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,71.51],[4524.67,24.873],[4524.68,0.345],[4524.7,0.474],[4524.74,0.015]]]
["binance-futures","ETHUSDT",1759968040711,[[4524.65,36.753],[4524.64,4.215],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,75.908],[4524.67,24.873],[4524.68,0.345],[4524.7,0.474],[4524.74,0.015]]]
["binance-futures","ETHUSDT",1759968040812,[[4524.65,36.934],[4524.64,4.215],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,75.907],[4524.67,24.873],[4524.68,0.345],[4524.7,0.474],[4524.74,0.015]]]
["binance-futures","ETHUSDT",1759968040916,[[4524.65,36.934],[4524.64,4.215],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,75.903],[4524.67,24.873],[4524.68,0.345],[4524.7,0.474],[4524.74,0.015]]]
["binance-futures","ETHUSDT",1759968040968,[[4524.65,36.934],[4524.64,4.215],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,75.91],[4524.67,24.873],[4524.68,0.345],[4524.7,0.474],[4524.74,0.015]]]
["binance-futures","ETHUSDT",1759968041076,[[4524.65,39.701],[4524.64,4.215],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,75.91],[4524.67,24.873],[4524.68,0.345],[4524.7,0.474],[4524.74,0.015]]]
["binance-futures","ETHUSDT",1759968041182,[[4524.65,39.201],[4524.64,4.215],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,75.91],[4524.67,24.873],[4524.68,0.345],[4524.7,0.474],[4524.74,0.015]]]
["binance-futures","ETHUSDT",1759968041338,[[4524.65,39.201],[4524.64,4.215],[4524.63,0.009],[4524.62,7.738],[4524.61,0.08]],[[4524.66,76.431],[4524.67,24.873],[4524.68,0.345],[4524.7,0.474],[4524.74,0.015]]]
["binance-futures","ETHUSDT",1759968041388,[[4524.65,46.929],[4524.64,4.215],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,76.431],[4524.67,24.873],[4524.68,0.345],[4524.7,0.474],[4524.74,0.015]]]
["binance-futures","ETHUSDT",1759968041436,[[4524.65,46.941],[4524.64,4.215],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,76.431],[4524.67,24.873],[4524.68,0.345],[4524.7,0.474],[4524.74,0.015]]]
["binance-futures","ETHUSDT",1759968041484,[[4524.65,46.941],[4524.64,4.215],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,76.389],[4524.67,24.873],[4524.68,0.345],[4524.7,0.474],[4524.74,0.015]]]
["binance-futures","ETHUSDT",1759968041544,[[4524.65,44.184],[4524.64,4.215],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,76.424],[4524.67,24.873],[4524.68,0.345],[4524.7,0.474],[4524.74,0.015]]]
["binance-futures","ETHUSDT",1759968041698,[[4524.65,44.153],[4524.64,4.215],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,76.585],[4524.67,24.873],[4524.68,0.345],[4524.7,0.474],[4524.74,0.015]]]
["binance-futures","ETHUSDT",1759968041752,[[4524.65,44.153],[4524.64,4.215],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,76.583],[4524.67,24.873],[4524.68,0.345],[4524.7,0.474],[4524.74,0.015]]]
["binance-futures","ETHUSDT",1759968041798,[[4524.65,44.253],[4524.64,4.215],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,76.599],[4524.67,24.873],[4524.68,0.345],[4524.7,0.474],[4524.74,0.015]]]
["binance-futures","ETHUSDT",1759968041851,[[4524.65,44.805],[4524.64,4.215],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,76.599],[4524.67,24.873],[4524.68,0.345],[4524.7,0.474],[4524.74,0.015]]]
["binance-futures","ETHUSDT",1759968041905,[[4524.65,44.805],[4524.64,4.215],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,76.599],[4524.67,24.873],[4524.68,0.345],[4524.7,0.474],[4524.72,0.205]]]
["binance-futures","ETHUSDT",1759968041952,[[4524.65,47.01],[4524.64,4.215],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,76.599],[4524.67,24.873],[4524.68,0.345],[4524.7,0.474],[4524.72,0.205]]]
["binance-futures","ETHUSDT",1759968042008,[[4524.65,47.355],[4524.64,4.215],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,66.587],[4524.67,24.873],[4524.68,0.345],[4524.7,0.474],[4524.72,0.205]]]
["binance-futures","ETHUSDT",1759968042059,[[4524.65,47.329],[4524.64,4.215],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,66.587],[4524.67,24.873],[4524.68,0.345],[4524.7,0.474],[4524.72,0.205]]]
["binance-futures","ETHUSDT",1759968042108,[[4524.65,47.329],[4524.64,4.215],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,66.58],[4524.67,24.873],[4524.68,0.345],[4524.7,0.474],[4524.72,0.205]]]
["binance-futures","ETHUSDT",1759968042371,[[4524.65,47.328],[4524.64,4.215],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,66.58],[4524.67,24.873],[4524.68,0.345],[4524.7,0.474],[4524.72,0.205]]]
["binance-futures","ETHUSDT",1759968042477,[[4524.65,47.328],[4524.64,4.215],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,66.559],[4524.67,24.873],[4524.68,0.345],[4524.7,0.474],[4524.72,0.205]]]
["binance-futures","ETHUSDT",1759968042580,[[4524.65,47.074],[4524.64,4.215],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,63.456],[4524.67,24.873],[4524.68,0.345],[4524.7,0.474],[4524.72,0.205]]]
["binance-futures","ETHUSDT",1759968042628,[[4524.65,47.079],[4524.64,4.215],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,63.463],[4524.67,24.873],[4524.68,0.345],[4524.7,0.474],[4524.72,0.205]]]
["binance-futures","ETHUSDT",1759968042780,[[4524.65,68.056],[4524.64,4.215],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,59.253],[4524.67,24.873],[4524.68,0.345],[4524.7,0.474],[4524.72,0.205]]]
["binance-futures","ETHUSDT",1759968042842,[[4524.65,9.2],[4524.64,4.215],[4524.63,0.009],[4524.62,0.005],[4524.61,0.08]],[[4524.66,200.908],[4524.67,24.873],[4524.68,0.345],[4524.7,0.474],[4524.72,0.205]]]
["binance-futures","ETHUSDT",1759968042893,[[4524.65,71.951],[4524.64,4.206],[4524.62,0.005],[4524.61,0.08]],[[4524.66,55.966],[4524.67,24.873],[4524.68,0.34],[4524.69,0.388],[4524.7,0.474]]]
["binance-futures","ETHUSDT",1759968042944,[[4524.65,42.259],[4524.64,4.215],[4524.62,0.005],[4524.61,0.08],[4524.56,1.383]],[[4524.66,83.505],[4524.67,25.981],[4524.68,0.34],[4524.7,0.474],[4524.91,0.005]]]
["binance-futures","ETHUSDT",1759968042995,[[4524.56,1.383]],[[4524.6,12.168],[4524.61,23.248],[4524.62,35.832],[4524.64,33.916],[4524.65,85.024]]]
["binance-futures","ETHUSDT",1759968043046,[[4524.56,5.46],[4524.55,0.454],[4524.52,0.232],[4524.51,0.027],[4524.49,0.054]],[[4524.57,506.02],[4524.58,174.492],[4524.59,12.5],[4524.6,3.649],[4524.61,0.014]]]
["binance-futures","ETHUSDT",1759968043098,[[4524.56,8.59],[4524.55,2.669],[4524.52,0.232],[4524.51,0.027],[4524.5,0.005]],[[4524.57,393.786],[4524.58,13.809],[4524.59,0.009],[4524.6,0.038],[4524.61,0.005]]]
["binance-futures","ETHUSDT",1759968043148,[[4524.56,14.664],[4524.55,2.664],[4524.52,0.241],[4524.51,0.027],[4524.5,0.005]],[[4524.57,367.058],[4524.58,13.809],[4524.59,0.009],[4524.6,0.038],[4524.61,0.005]]]
["binance-futures","ETHUSDT",1759968043200,[[4524.56,15.22],[4524.55,2.673],[4524.52,0.232],[4524.51,0.027],[4524.5,0.005]],[[4524.57,367.058],[4524.58,13.814],[4524.59,0.014],[4524.6,0.038],[4524.61,0.005]]]
["binance-futures","ETHUSDT",1759968043251,[[4524.56,15.227],[4524.55,2.673],[4524.54,0.675],[4524.52,0.232],[4524.51,0.027]],[[4524.57,367.058],[4524.58,8.484],[4524.59,0.014],[4524.6,0.038],[4524.61,0.005]]]
["binance-futures","ETHUSDT",1759968043302,[[4524.56,15.227],[4524.55,2.673],[4524.54,0.675],[4524.52,0.232],[4524.51,7.76]],[[4524.57,371.293],[4524.58,4.852],[4524.59,0.014],[4524.6,0.038],[4524.61,0.005]]]
["binance-futures","ETHUSDT",1759968043352,[[4524.56,15.227],[4524.55,2.673],[4524.54,0.675],[4524.52,0.232],[4524.51,0.027]],[[4524.57,339.185],[4524.58,4.852],[4524.59,0.014],[4524.6,0.038],[4524.61,0.005]]]
["binance-futures","ETHUSDT",1759968043405,[[4524.56,15.227],[4524.55,2.673],[4524.54,0.675],[4524.52,0.232],[4524.51,0.027]],[[4524.57,338.077],[4524.58,14.176],[4524.59,0.014],[4524.6,0.038],[4524.61,0.005]]]
["binance-futures","ETHUSDT",1759968043458,[[4524.56,15.227],[4524.55,2.673],[4524.54,0.675],[4524.52,0.232],[4524.51,0.027]],[[4524.57,338.077],[4524.58,9.375],[4524.59,0.014],[4524.6,0.038],[4524.61,0.005]]]
["binance-futures","ETHUSDT",1759968043507,[[4524.56,15.255],[4524.55,2.673],[4524.54,0.675],[4524.52,0.232],[4524.51,0.027]],[[4524.57,338.55],[4524.58,9.375],[4524.59,0.014],[4524.6,0.038],[4524.61,0.005]]]
["binance-futures","ETHUSDT",1759968043615,[[4524.56,15.255],[4524.55,2.673],[4524.54,0.675],[4524.52,0.232],[4524.51,0.027]],[[4524.57,337.298],[4524.58,9.375],[4524.59,0.014],[4524.6,0.038],[4524.61,0.005]]]
["binance-futures","ETHUSDT",1759968043721,[[4524.56,15.228],[4524.55,2.673],[4524.54,0.675],[4524.52,0.232]],[[4524.57,337.31],[4524.58,9.375],[4524.59,0.014],[4524.6,0.038],[4524.61,0.005]]]
["binance-futures","ETHUSDT",1759968043776,[[4524.56,7.995],[4524.55,2.673],[4524.54,0.666],[4524.52,0.232],[4524.42,0.014]],[[4524.57,337.531],[4524.58,9.375],[4524.59,0.014],[4524.6,0.038],[4524.61,0.005]]]
["binance-futures","ETHUSDT",1759968043827,[[4524.56,7.995],[4524.55,2.673],[4524.54,0.666],[4524.52,0.232],[4524.48,0.014]],[[4524.57,337.529],[4524.58,9.375],[4524.59,0.014],[4524.6,0.038],[4524.61,0.005]]]
["binance-futures","ETHUSDT",1759968043872,[[4524.56,14.076],[4524.55,2.664],[4524.54,0.666],[4524.52,0.232],[4524.5,0.014]],[[4524.57,337.529],[4524.58,9.397],[4524.59,0.014],[4524.6,0.038],[4524.61,0.005]]]
["binance-futures","ETHUSDT",1759968043933,[[4524.56,14.076],[4524.55,2.673],[4524.54,0.666],[4524.52,0.232],[4524.51,7.733]],[[4524.57,337.529],[4524.58,9.397],[4524.59,0.014],[4524.6,0.038],[4524.61,0.005]]]
["binance-futures","ETHUSDT",1759968043985,[[4524.56,13.804],[4524.55,2.673],[4524.54,0.675],[4524.52,0.232],[4524.51,7.733]],[[4524.57,337.529],[4524.58,21.661],[4524.59,0.014],[4524.6,0.038],[4524.61,0.005]]]
["binance-futures","ETHUSDT",1759968044089,[[4524.56,13.804],[4524.55,2.673],[4524.54,0.675],[4524.52,0.232],[4524.51,7.733]],[[4524.57,342.939],[4524.58,21.661],[4524.59,0.014],[4524.6,0.038],[4524.61,0.005]]]
["binance-futures","ETHUSDT",1759968044148,[[4524.56,13.804],[4524.55,2.673],[4524.54,0.675],[4524.52,0.232]],[[4524.57,342.939],[4524.58,21.661],[4524.59,0.014],[4524.6,0.038],[4524.61,0.005]]]
["binance-futures","ETHUSDT",1759968044197,[[4524.56,13.804],[4524.55,2.673],[4524.54,0.675],[4524.52,0.232],[4524.48,7.738]],[[4524.57,342.927],[4524.58,21.661],[4524.59,0.014],[4524.6,0.038],[4524.61,0.005]]]
["binance-futures","ETHUSDT",1759968044249,[[4524.56,13.797],[4524.55,2.673],[4524.54,0.675],[4524.52,0.232],[4524.5,7.738]],[[4524.57,342.927],[4524.58,21.661],[4524.59,0.014],[4524.6,0.038],[4524.61,0.01]]]
["binance-futures","ETHUSDT",1759968044305,[[4524.56,13.815],[4524.55,2.673],[4524.54,0.675],[4524.52,0.232],[4524.5,7.738]],[[4524.57,342.918],[4524.58,21.661],[4524.59,0.014],[4524.6,0.038],[4524.61,0.01]]]
["binance-futures","ETHUSDT",1759968044357,[[4524.56,7.741],[4524.55,2.673],[4524.54,0.675],[4524.52,0.232],[4524.5,0.005]],[[4524.57,342.923],[4524.58,21.661],[4524.59,0.014],[4524.6,0.038],[4524.61,0.01]]]
["binance-futures","ETHUSDT",1759968044411,[[4524.56,13.822],[4524.55,2.664],[4524.54,0.666],[4524.52,0.232],[4524.5,0.014]],[[4524.57,342.923],[4524.58,21.661],[4524.59,0.014],[4524.6,0.038],[4524.61,0.01]]]
["binance-futures","ETHUSDT",1759968044461,[[4524.56,7.741],[4524.55,2.673],[4524.54,0.666],[4524.52,0.232],[4524.5,0.005]],[[4524.57,342.923],[4524.58,21.661],[4524.59,0.014],[4524.6,0.038],[4524.61,0.01]]]
["binance-futures","ETHUSDT",1759968044508,[[4524.56,7.741],[4524.55,2.673],[4524.54,0.666],[4524.52,0.232],[4524.5,0.005]],[[4524.57,342.888],[4524.58,21.661],[4524.59,0.014],[4524.6,0.038],[4524.61,0.01]]]
["binance-futures","ETHUSDT",1759968044566,[],[[4524.42,448.347],[4524.43,0.01],[4524.51,0.027],[4524.52,4.235],[4524.53,9.088]]]
["binance-futures","ETHUSDT",1759968044618,[[4524.41,8.058],[4524.33,2.721],[4524.3,0.022],[4524.26,8.331],[4524.25,0.442]],[[4524.42,388.204],[4524.43,0.019],[4524.51,0.027],[4524.52,4.244],[4524.53,16.534]]]
["binance-futures","ETHUSDT",1759968044668,[[4524.41,8.96],[4524.34,0.441],[4524.33,2.721],[4524.32,0.014],[4524.31,7.989]],[[4524.42,382.801],[4524.43,0.041],[4524.44,0.009],[4524.51,5.437],[4524.52,12.411]]]
["binance-futures","ETHUSDT",1759968044722,[[4524.41,8.965],[4524.39,7.77],[4524.37,0.014],[4524.33,2.721],[4524.32,0.014]],[[4524.42,382.502],[4524.43,0.041],[4524.44,0.009],[4524.51,5.437],[4524.52,12.411]]]
["binance-futures","ETHUSDT",1759968044772,[[4524.41,22.792],[4524.39,0.037],[4524.37,0.005],[4524.35,1.339],[4524.33,2.712]],[[4524.42,382.502],[4524.43,0.041],[4524.44,0.009],[4524.51,5.437],[4524.52,12.411]]]
["binance-futures","ETHUSDT",1759968044821,[[4524.41,22.792],[4524.4,2.235],[4524.39,0.037],[4524.37,0.005],[4524.35,1.339]],[[4524.42,382.515],[4524.43,0.051],[4524.44,0.009],[4524.51,0.027],[4524.52,12.411]]]
["binance-futures","ETHUSDT",1759968044872,[[4524.41,22.792],[4524.4,2.235],[4524.39,0.037],[4524.37,0.005],[4524.35,1.33]],[[4524.42,382.515],[4524.43,0.051],[4524.44,0.014],[4524.51,0.027],[4524.52,12.411]]]
["binance-futures","ETHUSDT",1759968044928,[[4524.41,22.792],[4524.4,2.235],[4524.39,0.046],[4524.37,0.005],[4524.35,1.33]],[[4524.42,382.958],[4524.43,0.051],[4524.44,0.014],[4524.51,0.027],[4524.52,10.289]]]
["binance-futures","ETHUSDT",1759968045026,[[4524.41,22.792],[4524.4,2.235],[4524.39,0.046],[4524.37,0.058],[4524.35,1.33]],[[4524.42,382.958],[4524.43,9.375],[4524.44,0.014],[4524.51,0.027],[4524.52,10.294]]]
["binance-futures","ETHUSDT",1759968045084,[[4524.41,22.919],[4524.4,2.235],[4524.39,0.046],[4524.37,0.058],[4524.35,1.33]],[[4524.42,383.386],[4524.43,9.375],[4524.44,0.014],[4524.51,0.027],[4524.52,10.294]]]
["binance-futures","ETHUSDT",1759968045187,[[4524.41,9.11],[4524.4,2.235],[4524.39,0.046],[4524.37,0.058],[4524.35,9.063]],[[4524.42,383.375],[4524.43,9.375],[4524.44,0.014],[4524.51,0.027],[4524.52,10.294]]]
["binance-futures","ETHUSDT",1759968045236,[[4524.41,15.184],[4524.4,9.959],[4524.39,0.037],[4524.37,0.058],[4524.35,1.339]],[[4524.42,383.375],[4524.43,9.375],[4524.44,0.014],[4524.51,0.027],[4524.52,10.294]]]
["binance-futures","ETHUSDT",1759968045290,[[4524.41,22.924],[4524.4,2.235],[4524.39,0.037],[4524.37,0.058],[4524.35,1.33]],[[4524.42,383.375],[4524.43,9.375],[4524.44,0.014],[4524.51,0.027],[4524.52,10.289]]]
["binance-futures","ETHUSDT",1759968045339,[[4524.41,7.503],[4524.4,2.235],[4524.39,0.046],[4524.37,0.058],[4524.35,1.33]],[[4524.42,383.468],[4524.43,9.375],[4524.44,0.014],[4524.51,0.027],[4524.52,10.299]]]
["binance-futures","ETHUSDT",1759968045384,[[4524.41,12.922],[4524.4,2.235],[4524.39,0.037],[4524.37,0.067],[4524.35,1.33]],[[4524.42,383.468],[4524.43,9.375],[4524.44,0.014],[4524.51,0.027],[4524.52,10.299]]]
["binance-futures","ETHUSDT",1759968045446,[[4524.41,12.929],[4524.4,2.235],[4524.39,0.037],[4524.38,0.009],[4524.37,0.067]],[[4524.42,383.928],[4524.43,9.375],[4524.44,0.014],[4524.51,0.027],[4524.52,10.299]]]
["binance-futures","ETHUSDT",1759968045497,[[4524.41,22.292],[4524.4,2.235],[4524.39,0.046],[4524.37,0.058]],[[4524.42,295.794],[4524.43,9.375],[4524.44,0.014],[4524.51,0.027],[4524.52,10.299]]]
["binance-futures","ETHUSDT",1759968045547,[[4524.41,14.544],[4524.4,2.235],[4524.39,0.046],[4524.37,0.058],[4524.08,0.611]],[[4524.42,295.442],[4524.43,21.639],[4524.44,0.014],[4524.51,0.027],[4524.52,6.558]]]
["binance-futures","ETHUSDT",1759968045596,[[4524.41,22.277],[4524.4,2.235],[4524.39,0.046],[4524.37,0.058],[4524.34,1.093]],[[4524.42,295.443],[4524.43,21.639],[4524.44,0.014],[4524.51,0.027],[4524.52,6.553]]]
["binance-futures","ETHUSDT",1759968045648,[[4524.41,22.299],[4524.4,2.235],[4524.39,0.046],[4524.37,0.058],[4524.34,1.093]],[[4524.42,295.443],[4524.43,21.639],[4524.44,0.014],[4524.51,0.027],[4524.52,5.494]]]
["binance-futures","ETHUSDT",1759968045756,[[4524.41,22.299],[4524.4,2.235],[4524.39,0.046],[4524.37,0.058],[4524.34,1.093]],[[4524.42,286.143],[4524.43,21.639],[4524.44,0.014],[4524.51,0.027],[4524.52,5.499]]]
["binance-futures","ETHUSDT",1759968045805,[[4524.41,22.299],[4524.4,2.235],[4524.39,0.046],[4524.37,0.058],[4524.34,2.977]],[[4524.42,286.143],[4524.43,21.639],[4524.44,0.014],[4524.51,0.027],[4524.52,5.499]]]
["binance-futures","ETHUSDT",1759968045859,[[4524.41,22.299],[4524.4,2.235],[4524.39,0.046],[4524.37,0.058],[4524.34,2.977]],[[4524.42,286.036],[4524.43,21.639],[4524.44,0.014],[4524.51,0.027],[4524.52,5.499]]]
["binance-futures","ETHUSDT",1759968045912,[[4524.41,22.299],[4524.4,2.235],[4524.39,0.046],[4524.37,0.058],[4524.34,2.977]],[[4524.42,285.933],[4524.43,21.639],[4524.44,0.014],[4524.51,0.027],[4524.52,6.07]]]
["binance-futures","ETHUSDT",1759968045968,[[4524.41,22.299],[4524.4,2.235],[4524.39,0.046],[4524.37,0.058],[4524.34,2.977]],[[4524.42,285.947],[4524.43,21.639],[4524.44,0.014],[4524.51,0.027],[4524.52,6.065]]]
["binance-futures","ETHUSDT",1759968046020,[[4524.41,22.299],[4524.4,2.235],[4524.39,0.046],[4524.37,0.058],[4524.34,1.852]],[[4524.42,285.178],[4524.43,21.639],[4524.44,0.014],[4524.51,0.027],[4524.52,6.07]]]
["binance-futures","ETHUSDT",1759968046074,[[4524.41,23.08],[4524.4,2.235],[4524.39,0.046],[4524.37,0.058],[4524.34,1.852]],[[4524.42,280.483],[4524.43,21.639],[4524.44,0.014],[4524.51,0.027],[4524.52,6.07]]]
["binance-futures","ETHUSDT",1759968046127,[[4524.41,27.54],[4524.4,2.235],[4524.39,0.046],[4524.37,0.058],[4524.34,1.852]],[[4524.42,266.946],[4524.43,21.639],[4524.44,0.014],[4524.51,0.027],[4524.52,1.85]]]
["binance-futures","ETHUSDT",1759968046177,[[4524.41,27.54],[4524.4,2.235],[4524.39,0.046],[4524.37,0.058],[4524.34,1.852]],[[4524.42,266.946],[4524.43,21.639],[4524.44,0.014],[4524.51,0.027],[4524.52,1.279]]]
["binance-futures","ETHUSDT",1759968046281,[[4524.41,30.34],[4524.4,2.235],[4524.39,0.046],[4524.37,0.058],[4524.34,1.852]],[[4524.42,267.048],[4524.43,21.639],[4524.44,0.014],[4524.51,0.027],[4524.52,1.274]]]
["binance-futures","ETHUSDT",1759968046335,[[4524.41,29.985],[4524.4,2.235],[4524.39,0.046],[4524.37,0.058],[4524.34,2.951]],[[4524.42,267.05],[4524.43,21.639],[4524.44,0.014],[4524.51,0.027],[4524.52,1.279]]]
["binance-futures","ETHUSDT",1759968046429,[[4524.41,29.985],[4524.4,2.235],[4524.39,0.046],[4524.37,0.058],[4524.34,2.951]],[[4524.42,267.1],[4524.43,21.639],[4524.44,0.014],[4524.51,0.027],[4524.52,1.279]]]
["binance-futures","ETHUSDT",1759968046491,[[4524.41,29.985],[4524.4,2.235],[4524.39,0.046],[4524.37,0.058],[4524.34,1.852]],[[4524.42,267.1],[4524.43,21.639],[4524.44,0.014],[4524.51,0.027],[4524.52,1.279]]]
["binance-futures","ETHUSDT",1759968046543,[[4524.41,30.664],[4524.4,2.235],[4524.39,0.046],[4524.37,0.058],[4524.34,1.852]],[[4524.42,203.193],[4524.43,21.634],[4524.44,0.014],[4524.51,0.027],[4524.52,1.279]]]
["binance-futures","ETHUSDT",1759968046596,[[4524.41,30.664],[4524.4,2.235],[4524.39,0.046],[4524.37,0.058],[4524.34,1.852]],[[4524.42,202.193],[4524.43,21.612],[4524.44,0.014],[4524.51,0.027],[4524.52,0.029]]]
["binance-futures","ETHUSDT",1759968046649,[[4524.41,31.664],[4524.4,2.235],[4524.39,0.046],[4524.37,0.058],[4524.34,6.485]],[[4524.42,202.193],[4524.43,21.612],[4524.44,0.014],[4524.51,0.027],[4524.52,0.029]]]
["binance-futures","ETHUSDT",1759968046701,[[4524.41,30.381],[4524.4,2.235],[4524.39,0.046],[4524.37,0.058],[4524.34,6.485]],[[4524.42,201.503],[4524.43,21.612],[4524.44,0.014],[4524.51,0.027],[4524.52,0.034]]]
["binance-futures","ETHUSDT",1759968046752,[[4524.41,32.91],[4524.4,2.235],[4524.39,0.046],[4524.37,0.058],[4524.34,6.485]],[[4524.42,201.503],[4524.43,21.612],[4524.44,0.014],[4524.51,0.027],[4524.52,0.034]]]
["binance-futures","ETHUSDT",1759968046861,[[4524.41,32.91],[4524.4,2.235],[4524.39,0.046],[4524.37,0.058],[4524.34,6.485]],[[4524.42,201.503],[4524.43,21.612],[4524.44,0.014],[4524.49,0.005],[4524.51,0.027]]]
["binance-futures","ETHUSDT",1759968046970,[[4524.41,32.11],[4524.4,2.235],[4524.39,0.046],[4524.37,0.058],[4524.34,6.485]],[[4524.42,201.492],[4524.43,21.612],[4524.44,0.014],[4524.49,0.005],[4524.51,0.027]]]
["binance-futures","ETHUSDT",1759968047026,[[4524.41,42.395],[4524.4,2.235],[4524.39,0.046],[4524.37,0.058],[4524.34,6.485]],[[4524.42,123.083],[4524.43,21.612],[4524.44,0.009],[4524.49,0.005],[4524.51,0.027]]]
["binance-futures","ETHUSDT",1759968047079,[[4524.41,42.395],[4524.4,2.235],[4524.39,0.046],[4524.37,0.058],[4524.34,10.945]],[[4524.42,123.085],[4524.43,21.612],[4524.44,0.009],[4524.49,0.005],[4524.51,0.027]]]
["binance-futures","ETHUSDT",1759968047132,[[4524.41,42.39],[4524.4,2.235],[4524.39,0.046],[4524.37,0.058],[4524.34,10.945]],[[4524.42,123.085],[4524.43,21.612],[4524.44,0.009],[4524.49,0.005],[4524.51,0.027]]]
["binance-futures","ETHUSDT",1759968047181,[[4524.41,42.442],[4524.4,2.235],[4524.39,0.046],[4524.37,0.058],[4524.34,10.945]],[[4524.42,123.085],[4524.43,21.612],[4524.44,0.009],[4524.49,0.005],[4524.51,0.027]]]
["binance-futures","ETHUSDT",1759968047232,[[4524.41,45.222],[4524.4,2.235],[4524.39,0.046],[4524.37,0.058],[4524.34,10.945]],[[4524.42,123.085],[4524.43,21.612],[4524.44,0.009],[4524.49,0.005],[4524.51,0.027]]]
["binance-futures","ETHUSDT",1759968047337,[[4524.41,42.073],[4524.4,2.235],[4524.39,0.046],[4524.37,0.058],[4524.34,10.945]],[[4524.42,123.082],[4524.43,21.612],[4524.44,0.009],[4524.49,0.005],[4524.51,0.027]]]
["binance-futures","ETHUSDT",1759968047388,[[4524.41,42.073],[4524.4,2.235],[4524.39,0.046],[4524.37,0.058],[4524.34,10.945]],[[4524.42,123.08],[4524.43,21.612],[4524.44,0.009],[4524.49,0.005],[4524.51,0.027]]]
["binance-futures","ETHUSDT",1759968047442,[[4524.41,12.171],[4524.4,2.235],[4524.39,0.046],[4524.37,0.058],[4524.34,10.945]],[[4524.42,128.923],[4524.43,21.612],[4524.44,0.009],[4524.49,0.005],[4524.51,0.027]]]
["binance-futures","ETHUSDT",1759968047492,[[4524.41,25.011],[4524.4,2.235],[4524.39,0.046],[4524.37,0.058],[4524.34,10.945]],[[4524.42,135.202],[4524.43,21.612],[4524.44,0.009],[4524.49,0.005],[4524.51,0.027]]]
["binance-futures","ETHUSDT",1759968047547,[[4524.41,39.501],[4524.4,2.235],[4524.39,0.046],[4524.37,0.058],[4524.34,5.587]],[[4524.42,124.189],[4524.43,21.612],[4524.44,0.009],[4524.49,0.005],[4524.51,0.027]]]
["binance-futures","ETHUSDT",1759968047592,[[4524.41,39.508],[4524.4,2.235],[4524.39,0.046],[4524.37,0.058],[4524.34,3.58]],[[4524.42,124.189],[4524.43,21.612],[4524.44,0.009],[4524.49,0.005],[4524.51,0.027]]]
["binance-futures","ETHUSDT",1759968047650,[[4524.41,24.746],[4524.4,2.235],[4524.39,0.046],[4524.37,0.058]],[[4524.42,134.219],[4524.43,21.612],[4524.44,0.009],[4524.49,0.005],[4524.51,0.027]]]
["binance-futures","ETHUSDT",1759968047702,[[4524.41,24.741],[4524.4,2.235],[4524.39,0.046],[4524.37,0.058],[4524.31,0.289]],[[4524.42,134.219],[4524.43,21.612],[4524.44,0.009],[4524.49,0.005],[4524.51,0.027]]]
["binance-futures","ETHUSDT",1759968047756,[[4524.41,24.908],[4524.4,2.235],[4524.39,0.046],[4524.37,0.058],[4524.31,0.289]],[[4524.42,133.807],[4524.43,21.612],[4524.44,0.009],[4524.49,0.005],[4524.51,0.027]]]
["binance-futures","ETHUSDT",1759968047858,[[4524.41,25.18],[4524.4,2.235],[4524.39,0.046],[4524.37,0.058],[4524.31,0.289]],[[4524.42,133.807],[4524.43,21.612],[4524.44,0.009],[4524.49,0.005],[4524.51,0.027]]]
["binance-futures","ETHUSDT",1759968047964,[[4524.41,25.168],[4524.4,2.235],[4524.39,0.046],[4524.37,0.058],[4524.31,0.265]],[[4524.42,133.807],[4524.43,21.612],[4524.44,0.009],[4524.49,0.005],[4524.51,0.027]]]
["binance-futures","ETHUSDT",1759968048072,[[4524.41,32.103],[4524.4,2.235],[4524.39,0.046],[4524.37,0.058],[4524.31,0.296]],[[4524.42,133.772],[4524.43,21.612],[4524.44,0.009],[4524.49,0.005],[4524.51,0.027]]]
["binance-futures","ETHUSDT",1759968048125,[[4524.41,32.103],[4524.4,2.235],[4524.39,0.046],[4524.37,0.058],[4524.31,0.296]],[[4524.42,123.754],[4524.43,21.612],[4524.44,0.009],[4524.49,0.005],[4524.51,0.027]]]
["binance-futures","ETHUSDT",1759968048168,[[4524.41,30.503],[4524.4,2.235],[4524.39,0.046],[4524.37,0.058],[4524.31,0.296]],[[4524.42,123.754],[4524.43,21.612],[4524.44,0.009],[4524.49,0.005],[4524.51,0.027]]]
["binance-futures","ETHUSDT",1759968048221,[[4524.41,29.403],[4524.4,2.235],[4524.39,0.046],[4524.37,0.058],[4524.31,0.296]],[[4524.42,123.759],[4524.43,21.612],[4524.44,0.009],[4524.49,0.005],[4524.51,0.027]]]
["binance-futures","ETHUSDT",1759968048285,[[4524.41,29.408],[4524.4,2.235],[4524.39,0.046],[4524.37,0.058],[4524.31,0.296]],[[4524.42,123.759],[4524.43,21.612],[4524.44,0.009],[4524.49,0.005],[4524.51,0.027]]]
["binance-futures","ETHUSDT",1759968048337,[[4524.41,37.675],[4524.4,2.235],[4524.39,0.046],[4524.37,0.058],[4524.31,0.296]],[[4524.42,123.761],[4524.43,21.612],[4524.44,0.009],[4524.49,0.005],[4524.51,0.027]]]
["binance-futures","ETHUSDT",1759968048391,[[4524.41,37.675],[4524.4,2.235],[4524.39,0.046],[4524.37,0.058],[4524.31,0.296]],[[4524.42,123.766],[4524.43,21.612],[4524.44,0.009],[4524.49,0.005],[4524.51,0.027]]]
["binance-futures","ETHUSDT",1759968048442,[[4524.41,47.322],[4524.4,2.235],[4524.39,0.046],[4524.37,0.058],[4524.31,0.296]],[[4524.42,108.628],[4524.43,21.612],[4524.44,0.009],[4524.49,0.005],[4524.51,0.027]]]
["binance-futures","ETHUSDT",1759968048495,[[4524.41,123.535],[4524.4,2.235],[4524.39,0.046],[4524.37,0.058],[4524.34,0.4]],[[4524.42,1.879],[4524.43,21.607],[4524.44,0.009],[4524.49,0.005],[4524.51,0.027]]]
["binance-futures","ETHUSDT",1759968048546,[[4524.42,339.077],[4524.41,10.134],[4524.4,2.3],[4524.39,0.037],[4524.38,0.058]],[[4524.43,21.663],[4524.44,0.009],[4524.46,0.027],[4524.47,0.005],[4524.49,0.005]]]
["binance-futures","ETHUSDT",1759968048596,[[4524.42,331.836],[4524.41,8.651],[4524.4,2.3],[4524.39,0.037],[4524.38,0.058]],[[4524.43,21.67],[4524.44,0.009],[4524.45,0.009],[4524.46,0.027],[4524.47,0.005]]]
["binance-futures","ETHUSDT",1759968048648,[[4524.42,331.866],[4524.41,8.628],[4524.4,2.3],[4524.39,0.037],[4524.38,0.058]],[[4524.43,21.678],[4524.44,0.009],[4524.45,0.009],[4524.46,0.027],[4524.47,0.005]]]
["binance-futures","ETHUSDT",1759968048699,[[4524.42,331.871],[4524.41,8.623],[4524.4,2.3],[4524.39,0.037],[4524.38,0.058]],[[4524.43,22.256],[4524.44,0.009],[4524.45,0.009],[4524.46,0.027],[4524.47,0.005]]]
["binance-futures","ETHUSDT",1759968048747,[[4524.42,333.354],[4524.41,8.623],[4524.4,2.3],[4524.39,0.037],[4524.38,0.058]],[[4524.43,22.256],[4524.44,0.009],[4524.45,0.009],[4524.46,0.027],[4524.47,0.005]]]
["binance-futures","ETHUSDT",1759968048806,[[4524.42,333.354],[4524.41,8.623],[4524.4,2.3],[4524.39,0.037],[4524.38,0.058]],[[4524.43,22.253],[4524.44,0.009],[4524.45,0.009],[4524.46,0.027],[4524.47,0.005]]]
["binance-futures","ETHUSDT",1759968048852,[[4524.42,333.354],[4524.41,8.623],[4524.4,2.3],[4524.39,0.037],[4524.38,0.058]],[[4524.43,22.261],[4524.44,0.009],[4524.45,0.009],[4524.46,0.027],[4524.47,0.005]]]
["binance-futures","ETHUSDT",1759968048912,[[4524.42,333.252],[4524.41,8.623],[4524.4,2.3],[4524.39,0.037],[4524.38,0.058]],[[4524.43,22.248],[4524.44,0.014],[4524.45,0.009],[4524.46,0.027],[4524.47,0.005]]]
["binance-futures","ETHUSDT",1759968049015,[[4524.42,333.252],[4524.41,8.623],[4524.4,2.3],[4524.39,0.037],[4524.38,0.058]],[[4524.43,22.248],[4524.44,0.014],[4524.45,0.014],[4524.46,0.027],[4524.47,0.005]]]
["binance-futures","ETHUSDT",1759968049063,[[4524.42,333.252],[4524.41,8.623],[4524.4,2.3],[4524.39,0.037],[4524.38,0.058]],[[4524.43,22.259],[4524.44,0.014],[4524.45,0.014],[4524.46,0.027],[4524.47,0.005]]]
["binance-futures","ETHUSDT",1759968049117,[[4524.42,337.966],[4524.41,8.623],[4524.4,2.3],[4524.39,0.037],[4524.38,0.058]],[[4524.43,22.202],[4524.44,0.014],[4524.45,0.014],[4524.46,0.027],[4524.47,0.005]]]
["binance-futures","ETHUSDT",1759968049169,[[4524.42,333.262],[4524.41,8.623],[4524.4,2.3],[4524.39,0.037],[4524.38,0.058]],[[4524.43,22.202],[4524.44,0.014],[4524.45,0.014],[4524.46,0.027],[4524.47,0.005]]]
["binance-futures","ETHUSDT",1759968049219,[[4524.42,332.462],[4524.41,8.623],[4524.4,2.3],[4524.39,0.037],[4524.38,0.058]],[[4524.43,22.194],[4524.44,0.014],[4524.45,0.014],[4524.46,0.027],[4524.47,0.005]]]
["binance-futures","ETHUSDT",1759968049267,[[4524.42,333.014],[4524.41,8.623],[4524.4,2.3],[4524.39,0.037],[4524.38,0.058]],[[4524.43,22.194],[4524.44,0.014],[4524.45,0.014],[4524.46,0.027],[4524.47,0.005]]]
["binance-futures","ETHUSDT",1759968049374,[[4524.42,333.014],[4524.41,8.623],[4524.4,2.3],[4524.39,0.037],[4524.38,0.058]],[[4524.43,22.201],[4524.44,0.014],[4524.45,0.014],[4524.46,0.027],[4524.47,0.005]]]
["binance-futures","ETHUSDT",1759968049429,[[4524.42,337.732],[4524.41,8.623],[4524.4,2.3],[4524.39,0.037],[4524.38,0.058]],[[4524.43,22.201],[4524.44,0.014],[4524.45,0.014],[4524.46,0.027],[4524.47,0.005]]]
["binance-futures","ETHUSDT",1759968049476,[[4524.42,332.908],[4524.41,8.623],[4524.4,2.3],[4524.39,0.037],[4524.38,0.058]],[[4524.43,22.101],[4524.44,0.014],[4524.45,0.014],[4524.46,0.027],[4524.47,0.005]]]
["binance-futures","ETHUSDT",1759968049527,[[4524.42,333.708],[4524.41,8.623],[4524.4,2.3],[4524.39,0.037],[4524.38,0.058]],[[4524.43,22.101],[4524.44,0.014],[4524.45,0.014],[4524.46,0.027],[4524.47,0.005]]]
["binance-futures","ETHUSDT",1759968049740,[[4524.42,332.908],[4524.41,8.623],[4524.4,2.3],[4524.39,0.037],[4524.38,0.058]],[[4524.43,22.107],[4524.44,0.526],[4524.45,0.014],[4524.46,0.027],[4524.47,0.005]]]
["binance-futures","ETHUSDT",1759968049848,[[4524.42,334.261],[4524.41,8.623],[4524.4,2.3],[4524.39,0.037],[4524.38,0.058]],[[4524.43,22.104],[4524.44,0.526],[4524.45,0.014],[4524.46,0.027],[4524.47,0.005]]]
["binance-futures","ETHUSDT",1759968049992,[[4524.42,334.814],[4524.41,8.623],[4524.4,2.3],[4524.39,0.037],[4524.38,0.058]],[[4524.43,22.104],[4524.44,0.526],[4524.45,0.014],[4524.46,0.027],[4524.47,0.005]]]
["binance-futures","ETHUSDT",1759968050053,[[4524.42,334.822],[4524.41,8.623],[4524.4,2.3],[4524.39,0.037],[4524.38,0.058]],[[4524.43,22.104],[4524.44,0.526],[4524.45,0.014],[4524.46,0.027],[4524.47,0.005]]]
["binance-futures","ETHUSDT",1759968050158,[[4524.42,334.027],[4524.41,8.623],[4524.4,2.3],[4524.39,0.037],[4524.38,0.058]],[[4524.43,21.977],[4524.44,0.526],[4524.45,0.014],[4524.46,0.027],[4524.47,0.005]]]
["binance-futures","ETHUSDT",1759968050209,[[4524.42,334.827],[4524.41,8.623],[4524.4,2.3],[4524.39,0.037],[4524.38,0.058]],[[4524.43,21.977],[4524.44,0.526],[4524.45,0.014],[4524.46,0.027],[4524.47,0.005]]]
["binance-futures","ETHUSDT",1759968050260,[[4524.42,334.827],[4524.41,8.623],[4524.4,2.3],[4524.39,0.037],[4524.38,0.058]],[[4524.43,21.966],[4524.44,0.526],[4524.45,0.014],[4524.46,0.027],[4524.47,0.005]]]
["binance-futures","ETHUSDT",1759968050316,[[4524.42,334.048],[4524.41,8.623],[4524.4,2.3],[4524.39,0.037],[4524.38,0.058]],[[4524.43,21.945],[4524.44,0.526],[4524.45,0.014],[4524.46,0.027],[4524.47,0.005]]]
["binance-futures","ETHUSDT",1759968050364,[[4524.42,334.064],[4524.41,8.623],[4524.4,2.3],[4524.39,0.037],[4524.38,0.058]],[[4524.43,21.961],[4524.44,0.526],[4524.45,0.014],[4524.46,0.027],[4524.47,0.005]]]
["binance-futures","ETHUSDT",1759968050415,[[4524.42,334.064],[4524.41,8.623],[4524.4,2.3],[4524.39,0.037],[4524.38,0.058]],[[4524.43,21.966],[4524.44,0.526],[4524.45,0.014],[4524.46,0.027],[4524.47,0.005]]]
["binance-futures","ETHUSDT",1759968050472,[[4524.42,334.059],[4524.41,8.623],[4524.4,2.3],[4524.39,0.037],[4524.38,0.058]],[[4524.43,21.752],[4524.44,0.526],[4524.45,0.014],[4524.46,0.027],[4524.47,0.005]]]
["binance-futures","ETHUSDT",1759968050525,[[4524.42,338.781],[4524.41,8.623],[4524.4,2.3],[4524.39,0.037],[4524.38,0.058]],[[4524.43,21.747],[4524.44,0.526],[4524.45,0.014],[4524.46,0.027],[4524.47,0.005]]]
["binance-futures","ETHUSDT",1759968050573,[[4524.42,334.069],[4524.41,8.623],[4524.4,2.3],[4524.39,0.037],[4524.38,0.058]],[[4524.43,21.747],[4524.44,0.526],[4524.45,0.014],[4524.46,0.027],[4524.47,0.005]]]
["binance-futures","ETHUSDT",1759968050680,[[4524.42,334.076],[4524.41,8.623],[4524.4,2.3],[4524.39,0.037],[4524.38,0.058]],[[4524.43,21.747],[4524.44,0.526],[4524.45,0.014],[4524.46,0.027],[4524.47,0.005]]]
["binance-futures","ETHUSDT",1759968050842,[[4524.42,334.076],[4524.41,8.623],[4524.4,2.3],[4524.39,0.037],[4524.38,0.058]],[[4524.43,21.756],[4524.44,0.526],[4524.45,0.014],[4524.46,0.027],[4524.47,0.005]]]
["binance-futures","ETHUSDT",1759968051049,[[4524.42,334.086],[4524.41,8.623],[4524.4,2.3],[4524.39,0.037],[4524.38,0.058]],[[4524.43,21.756],[4524.44,0.526],[4524.45,0.014],[4524.46,0.027],[4524.47,0.005]]]
["binance-futures","ETHUSDT",1759968051216,[[4524.42,334.093],[4524.41,8.623],[4524.4,2.3],[4524.39,0.037],[4524.38,0.058]],[[4524.43,21.756],[4524.44,0.526],[4524.45,0.014],[4524.46,0.027],[4524.47,0.005]]]
["binance-futures","ETHUSDT",1759968051264,[[4524.42,334.093],[4524.41,8.623],[4524.4,2.3],[4524.39,0.037],[4524.38,0.058]],[[4524.43,21.756],[4524.44,0.536],[4524.45,0.014],[4524.46,0.027],[4524.47,0.005]]]
["binance-futures","ETHUSDT",1759968051324,[[4524.42,334.154],[4524.41,8.623],[4524.4,2.305],[4524.39,0.037],[4524.38,0.058]],[[4524.43,22.757],[4524.44,0.536],[4524.45,0.014],[4524.46,0.027],[4524.47,0.005]]]
["binance-futures","ETHUSDT",1759968051378,[[4524.42,334.154],[4524.41,8.623],[4524.4,2.305],[4524.39,0.037],[4524.38,0.058]],[[4524.43,22.762],[4524.44,0.536],[4524.45,0.014],[4524.46,0.027],[4524.47,0.005]]]
["binance-futures","ETHUSDT",1759968051420,[[4524.42,334.154],[4524.41,8.623],[4524.4,2.305],[4524.39,0.037],[4524.38,0.058]],[[4524.43,22.753],[4524.44,0.536],[4524.45,0.014],[4524.46,0.027],[4524.47,0.005]]]
["binance-futures","ETHUSDT",1759968051480,[[4524.46,34.933],[4524.45,0.865],[4524.44,13.234],[4524.43,208.727],[4524.42,181.261]],[[4524.47,0.005],[4525.0,0.33],[4525.01,2.254],[4525.08,0.103],[4525.32,1.373]]]
["binance-futures","ETHUSDT",1759968051531,[[4524.65,261.948],[4524.64,221.705],[4524.63,61.891],[4524.62,2.225],[4524.6,0.005]],[[4524.66,7.051],[4524.67,0.005],[4524.7,0.695],[4524.71,0.256],[4524.72,0.205]]]
["binance-futures","ETHUSDT",1759968051582,[[4524.65,192.734],[4524.64,26.557],[4524.63,3.049],[4524.62,2.225],[4524.6,0.005]],[[4524.66,44.162],[4524.67,0.005],[4524.7,0.695],[4524.71,0.256],[4524.72,0.205]]]
["binance-futures","ETHUSDT",1759968051632,[[4524.65,193.643],[4524.64,13.787],[4524.63,3.049],[4524.62,2.22],[4524.61,0.053]],[[4524.66,42.605],[4524.67,0.014],[4524.68,0.009],[4524.7,0.695],[4524.71,0.256]]]
["binance-futures","ETHUSDT",1759968051686,[[4524.65,199.01],[4524.64,10.102],[4524.63,3.049],[4524.62,2.22],[4524.61,0.053]],[[4524.66,35.426],[4524.67,0.005],[4524.7,0.695],[4524.71,0.256],[4524.8,0.067]]]
["binance-futures","ETHUSDT",1759968051737,[[4524.65,193.667],[4524.64,10.102],[4524.63,3.049],[4524.62,2.225],[4524.61,0.053]],[[4524.66,11.954],[4524.67,0.014],[4524.7,0.695],[4524.71,0.256],[4524.8,0.067]]]
["binance-futures","ETHUSDT",1759968051788,[[4524.65,193.667],[4524.64,10.102],[4524.63,3.049],[4524.62,2.225],[4524.61,0.053]],[[4524.66,11.805],[4524.67,0.014],[4524.7,0.695],[4524.71,0.256],[4524.73,0.009]]]
["binance-futures","ETHUSDT",1759968051841,[[4524.65,193.667],[4524.64,13.738],[4524.63,3.049],[4524.62,2.225],[4524.61,0.053]],[[4524.66,6.92],[4524.67,0.014],[4524.7,0.704],[4524.71,0.256],[4524.73,0.009]]]
["binance-futures","ETHUSDT",1759968051892,[[4524.65,216.854],[4524.64,13.743],[4524.63,3.049],[4524.62,2.225],[4524.61,0.053]],[[4524.66,11.812],[4524.67,0.014],[4524.7,0.704],[4524.71,0.256],[4524.74,0.042]]]
["binance-futures","ETHUSDT",1759968051940,[[4524.65,193.665],[4524.64,13.738],[4524.63,3.049],[4524.62,2.225],[4524.61,0.053]],[[4524.66,11.821],[4524.67,5.066],[4524.7,0.695],[4524.71,0.256],[4524.73,0.009]]]
["binance-futures","ETHUSDT",1759968051997,[[4524.65,193.672],[4524.64,13.822],[4524.63,3.049],[4524.62,2.225],[4524.61,0.053]],[[4524.66,35.281],[4524.67,5.066],[4524.68,0.009],[4524.7,0.695],[4524.71,0.256]]]
["binance-futures","ETHUSDT",1759968052046,[[4524.65,191.58],[4524.64,13.822],[4524.63,3.049],[4524.62,2.225],[4524.61,0.053]],[[4524.66,45.4],[4524.67,5.066],[4524.68,0.009],[4524.7,0.695],[4524.71,0.256]]]
["binance-futures","ETHUSDT",1759968052152,[[4524.65,190.613],[4524.64,13.822],[4524.63,3.049],[4524.62,2.225],[4524.61,0.053]],[[4524.66,45.4],[4524.67,5.066],[4524.68,0.009],[4524.7,0.695],[4524.71,0.256]]]
["binance-futures","ETHUSDT",1759968052204,[[4524.65,191.406],[4524.64,13.822],[4524.63,3.049],[4524.62,2.225],[4524.61,0.053]],[[4524.66,45.4],[4524.67,5.066],[4524.68,0.009],[4524.7,0.695],[4524.71,0.256]]]
["binance-futures","ETHUSDT",1759968052322,[[4524.65,190.582],[4524.64,13.822],[4524.63,3.049],[4524.62,2.225],[4524.61,0.053]],[[4524.66,45.4],[4524.67,5.066],[4524.68,0.009],[4524.7,0.695],[4524.71,0.256]]]
["binance-futures","ETHUSDT",1759968052370,[[4524.65,190.582],[4524.64,13.822],[4524.63,3.049],[4524.62,2.225],[4524.61,0.053]],[[4524.66,45.432],[4524.67,5.066],[4524.68,0.009],[4524.7,0.695],[4524.71,0.256]]]
["binance-futures","ETHUSDT",1759968052423,[[4524.65,190.582],[4524.64,13.822],[4524.63,3.049],[4524.62,2.225],[4524.61,0.053]],[[4524.66,55.432],[4524.67,5.066],[4524.68,0.009],[4524.7,0.695],[4524.71,0.256]]]
["binance-futures","ETHUSDT",1759968052479,[[4524.65,167.218],[4524.64,13.822],[4524.63,3.049],[4524.62,2.225],[4524.61,0.053]],[[4524.66,72.186],[4524.67,5.066],[4524.68,0.009],[4524.7,0.695],[4524.71,0.256]]]
["binance-futures","ETHUSDT",1759968052530,[[4524.65,103.048],[4524.64,11.612],[4524.63,2.497],[4524.62,2.225],[4524.61,0.075]],[[4524.66,75.374],[4524.67,5.066],[4524.68,0.009],[4524.7,0.695],[4524.71,0.256]]]
["binance-futures","ETHUSDT",1759968052584,[[4524.65,99.951],[4524.64,11.612],[4524.63,2.497],[4524.62,2.225],[4524.61,0.075]],[[4524.66,75.374],[4524.67,5.066],[4524.68,0.009],[4524.7,0.695],[4524.71,0.256]]]
["binance-futures","ETHUSDT",1759968052732,[[4524.65,102.713],[4524.64,11.612],[4524.63,2.497],[4524.62,2.225],[4524.61,0.075]],[[4524.66,75.374],[4524.67,5.066],[4524.68,0.009],[4524.7,0.695],[4524.71,0.256]]]
["binance-futures","ETHUSDT",1759968052790,[[4524.65,99.951],[4524.64,11.612],[4524.63,2.497],[4524.62,2.225],[4524.61,0.075]],[[4524.66,75.595],[4524.67,5.066],[4524.68,0.009],[4524.7,0.695],[4524.71,0.256]]]
["binance-futures","ETHUSDT",1759968052836,[[4524.65,93.437],[4524.64,11.568],[4524.63,2.497],[4524.62,2.22],[4524.61,0.075]],[[4524.66,100.222],[4524.67,5.066],[4524.68,0.009],[4524.7,0.695],[4524.71,0.256]]]
["binance-futures","ETHUSDT",1759968052893,[[4524.65,93.437],[4524.64,0.215],[4524.63,2.497],[4524.62,2.22],[4524.61,2.944]],[[4524.66,116.225],[4524.67,5.066],[4524.68,0.009],[4524.7,0.695],[4524.71,0.256]]]
["binance-futures","ETHUSDT",1759968052946,[[4524.65,93.437],[4524.64,0.215],[4524.63,2.497],[4524.62,2.22],[4524.61,2.944]],[[4524.66,116.224],[4524.67,5.066],[4524.68,0.009],[4524.7,0.695],[4524.71,0.256]]]
["binance-futures","ETHUSDT",1759968053000,[[4524.65,93.437],[4524.64,0.215],[4524.63,2.497],[4524.62,2.22],[4524.61,2.944]],[[4524.66,110.821],[4524.67,5.066],[4524.68,0.009],[4524.7,0.695],[4524.71,0.256]]]
["binance-futures","ETHUSDT",1759968053048,[[4524.65,63.25],[4524.64,2.425],[4524.63,2.497],[4524.62,2.22],[4524.61,2.137]],[[4524.66,110.826],[4524.67,5.066],[4524.68,0.009],[4524.7,0.695],[4524.71,0.256]]]
["binance-futures","ETHUSDT",1759968053208,[[4524.65,63.254],[4524.64,2.425],[4524.63,2.497],[4524.62,2.22],[4524.61,2.137]],[[4524.66,110.826],[4524.67,5.066],[4524.68,0.009],[4524.7,0.695],[4524.71,0.256]]]
["binance-futures","ETHUSDT",1759968053260,[[4524.65,63.333],[4524.64,2.425],[4524.63,2.497],[4524.62,2.22],[4524.61,2.137]],[[4524.66,110.826],[4524.67,5.066],[4524.68,0.009],[4524.7,0.695],[4524.71,0.256]]]
["binance-futures","ETHUSDT",1759968053304,[[4524.65,63.333],[4524.64,2.425],[4524.63,2.497],[4524.62,2.22],[4524.61,2.137]],[[4524.66,110.855],[4524.67,5.066],[4524.68,0.009],[4524.7,0.695],[4524.71,0.256]]]
["binance-futures","ETHUSDT",1759968053465,[[4524.65,63.338],[4524.64,2.425],[4524.63,2.497],[4524.62,2.22],[4524.61,2.137]],[[4524.66,110.686],[4524.67,5.066],[4524.68,0.009],[4524.7,0.695],[4524.71,0.256]]]
["binance-futures","ETHUSDT",1759968053520,[[4524.65,63.35],[4524.64,2.425],[4524.63,2.497],[4524.62,2.22],[4524.61,2.137]],[[4524.66,110.686],[4524.67,5.066],[4524.68,0.009],[4524.7,0.695],[4524.71,0.256]]]
["binance-futures","ETHUSDT",1759968053574,[[4524.65,62.508],[4524.64,2.435],[4524.63,2.504],[4524.62,2.22],[4524.61,2.137]],[[4524.66,110.691],[4524.67,5.066],[4524.68,0.009],[4524.7,0.695],[4524.71,0.256]]]
["binance-futures","ETHUSDT",1759968053623,[[4524.65,62.515],[4524.64,2.435],[4524.63,2.504],[4524.62,2.22],[4524.61,2.137]],[[4524.66,110.675],[4524.67,5.066],[4524.68,0.009],[4524.7,0.695],[4524.71,0.256]]]
["binance-futures","ETHUSDT",1759968053676,[[4524.65,62.585],[4524.64,2.435],[4524.63,2.504],[4524.62,2.22],[4524.61,2.137]],[[4524.66,110.675],[4524.67,5.066],[4524.68,0.009],[4524.7,0.695],[4524.71,0.256]]]
["binance-futures","ETHUSDT",1759968053730,[[4524.65,62.59],[4524.64,2.435],[4524.63,2.504],[4524.62,2.22],[4524.61,2.137]],[[4524.66,109.488],[4524.67,5.071],[4524.68,0.009],[4524.7,0.032],[4524.71,0.256]]]
["binance-futures","ETHUSDT",1759968053784,[[4524.65,62.59],[4524.64,2.435],[4524.63,2.504],[4524.62,2.22],[4524.61,2.137]],[[4524.66,109.731],[4524.67,5.071],[4524.68,0.009],[4524.7,0.695],[4524.71,0.256]]]
["binance-futures","ETHUSDT",1759968053838,[[4524.65,62.59],[4524.64,2.435],[4524.63,2.504],[4524.62,2.22],[4524.61,2.137]],[[4524.66,99.814],[4524.67,5.071],[4524.68,0.009],[4524.7,0.695],[4524.71,0.256]]]
["binance-futures","ETHUSDT",1759968053890,[[4524.65,62.59],[4524.64,2.435],[4524.63,2.504],[4524.62,2.22],[4524.61,2.137]],[[4524.66,99.814],[4524.67,5.066],[4524.68,0.009],[4524.7,0.695],[4524.71,0.256]]]
["binance-futures","ETHUSDT",1759968053941,[[4524.65,58.651],[4524.64,2.435],[4524.63,2.504],[4524.62,2.22],[4524.61,2.137]],[[4524.66,99.814],[4524.67,5.066],[4524.68,0.009],[4524.7,0.695],[4524.71,0.256]]]
["binance-futures","ETHUSDT",1759968054102,[[4524.65,58.656],[4524.64,2.435],[4524.63,2.504],[4524.62,2.22],[4524.61,2.137]],[[4524.66,99.814],[4524.67,5.066],[4524.68,0.009],[4524.7,0.695],[4524.71,0.256]]]
["binance-futures","ETHUSDT",1759968054150,[[4524.65,58.551],[4524.64,2.435],[4524.63,2.504],[4524.62,2.22],[4524.61,2.137]],[[4524.66,93.593],[4524.67,5.066],[4524.68,0.009],[4524.7,0.695],[4524.71,0.256]]]
["binance-futures","ETHUSDT",1759968054205,[[4524.65,58.552],[4524.64,2.435],[4524.63,2.504],[4524.62,2.22],[4524.61,2.137]],[[4524.66,93.593],[4524.67,5.066],[4524.68,0.009],[4524.7,0.695],[4524.71,0.256]]]
["binance-futures","ETHUSDT",1759968054252,[[4524.65,58.639],[4524.64,2.435],[4524.63,2.504],[4524.62,2.22],[4524.61,2.137]],[[4524.66,93.593],[4524.67,5.066],[4524.68,0.009],[4524.7,0.695],[4524.71,0.256]]]
["binance-futures","ETHUSDT",1759968054311,[[4524.65,58.644],[4524.64,2.435],[4524.63,2.504],[4524.62,2.22],[4524.61,2.137]],[[4524.66,93.593],[4524.67,5.066],[4524.68,0.009],[4524.7,0.695],[4524.71,0.256]]]
["binance-futures","ETHUSDT",1759968054410,[[4524.65,58.876],[4524.64,2.435],[4524.63,2.504],[4524.62,2.22],[4524.61,2.137]],[[4524.66,93.623],[4524.67,5.066],[4524.68,0.009],[4524.7,0.695],[4524.71,0.256]]]
["binance-futures","ETHUSDT",1759968054522,[[4524.65,58.876],[4524.64,2.43],[4524.63,2.504],[4524.62,2.22],[4524.61,2.137]],[[4524.66,93.628],[4524.67,5.066],[4524.68,0.009],[4524.7,0.695],[4524.71,0.256]]]
["binance-futures","ETHUSDT",1759968054566,[[4524.65,58.897],[4524.64,2.43],[4524.63,2.504],[4524.62,2.22],[4524.61,2.137]],[[4524.66,93.628],[4524.67,5.066],[4524.68,0.009],[4524.7,0.695],[4524.71,0.256]]]
["binance-futures","ETHUSDT",1759968054626,[[4524.65,61.768],[4524.64,2.43],[4524.63,2.504],[4524.62,2.22],[4524.61,2.137]],[[4524.66,88.896],[4524.67,5.066],[4524.68,0.009],[4524.7,0.695],[4524.71,0.256]]]
["binance-futures","ETHUSDT",1759968054675,[[4524.65,61.803],[4524.64,2.43],[4524.63,2.504],[4524.62,2.22],[4524.61,2.137]],[[4524.66,88.746],[4524.67,5.066],[4524.68,0.009],[4524.7,0.695],[4524.71,0.256]]]
["binance-futures","ETHUSDT",1759968054734,[[4524.65,66.009],[4524.64,2.43],[4524.63,2.504],[4524.62,2.22],[4524.61,2.137]],[[4524.66,87.656],[4524.67,5.066],[4524.68,0.009],[4524.7,0.695],[4524.71,0.256]]]
["binance-futures","ETHUSDT",1759968054780,[[4524.65,61.804],[4524.64,2.43],[4524.63,2.504],[4524.62,2.22],[4524.61,2.137]],[[4524.66,87.656],[4524.67,5.066],[4524.68,0.009],[4524.7,0.695],[4524.71,0.256]]]
["binance-futures","ETHUSDT",1759968054901,[[4524.65,61.809],[4524.64,2.43],[4524.63,2.504],[4524.62,2.22],[4524.61,2.137]],[[4524.66,87.656],[4524.67,5.066],[4524.68,0.009],[4524.7,0.695],[4524.71,0.256]]]
["binance-futures","ETHUSDT",1759968054948,[[4524.65,61.817],[4524.64,2.43],[4524.63,2.504],[4524.62,2.22],[4524.61,2.137]],[[4524.66,87.656],[4524.67,5.066],[4524.68,0.009],[4524.7,0.695],[4524.71,0.256]]]
["binance-futures","ETHUSDT",1759968055005,[[4524.65,61.121],[4524.64,2.43],[4524.63,2.504],[4524.62,2.22],[4524.61,2.137]],[[4524.66,87.656],[4524.67,5.066],[4524.68,0.009],[4524.7,0.695],[4524.71,0.256]]]
["binance-futures","ETHUSDT",1759968055056,[[4524.65,61.099],[4524.64,2.43],[4524.63,2.504],[4524.62,2.22],[4524.61,2.137]],[[4524.66,87.645],[4524.67,5.066],[4524.68,0.009],[4524.7,0.695],[4524.71,0.256]]]
["binance-futures","ETHUSDT",1759968055164,[[4524.65,61.124],[4524.64,2.43],[4524.63,2.504],[4524.62,2.22],[4524.61,2.137]],[[4524.66,87.645],[4524.67,5.066],[4524.68,0.009],[4524.7,0.695],[4524.71,0.256]]]
["binance-futures","ETHUSDT",1759968055217,[[4524.65,61.041],[4524.64,2.43],[4524.63,2.504],[4524.62,2.22],[4524.61,2.137]],[[4524.66,87.654],[4524.67,5.066],[4524.68,0.009],[4524.7,0.695],[4524.71,0.256]]]
["binance-futures","ETHUSDT",1759968055260,[[4524.65,65.368],[4524.64,2.43],[4524.63,2.504],[4524.62,2.22],[4524.61,2.137]],[[4524.66,87.654],[4524.67,5.066],[4524.68,0.009],[4524.7,0.695],[4524.71,0.256]]]
["binance-futures","ETHUSDT",1759968055323,[[4524.65,61.163],[4524.64,2.43],[4524.63,2.504],[4524.62,2.22],[4524.61,2.137]],[[4524.66,87.654],[4524.67,5.066],[4524.68,0.009],[4524.7,0.695],[4524.71,0.256]]]
["binance-futures","ETHUSDT",1759968055374,[[4524.65,65.403],[4524.64,2.43],[4524.63,2.504],[4524.62,2.22],[4524.61,2.137]],[[4524.66,77.061],[4524.67,5.066],[4524.68,0.009],[4524.7,0.695],[4524.71,0.256]]]
["binance-futures","ETHUSDT",1759968055425,[[4524.65,65.414],[4524.64,2.43],[4524.63,2.504],[4524.62,2.22],[4524.61,2.137]],[[4524.66,67.951],[4524.67,5.066],[4524.68,0.009],[4524.7,0.695],[4524.71,0.256]]]
["binance-futures","ETHUSDT",1759968055476,[[4524.65,58.398],[4524.64,2.43],[4524.63,2.504],[4524.62,2.22],[4524.61,2.137]],[[4524.66,67.951],[4524.67,5.066],[4524.68,0.009],[4524.7,0.695],[4524.71,0.256]]]
["binance-futures","ETHUSDT",1759968055524,[[4524.65,58.461],[4524.64,2.43],[4524.63,2.504],[4524.62,2.22],[4524.61,2.137]],[[4524.66,67.951],[4524.67,5.066],[4524.68,0.009],[4524.7,0.695],[4524.71,0.256]]]
["binance-futures","ETHUSDT",1759968055581,[[4524.65,58.474],[4524.64,2.43],[4524.63,2.504],[4524.62,2.22],[4524.61,2.137]],[[4524.66,67.951],[4524.67,5.066],[4524.68,0.009],[4524.7,0.695],[4524.71,0.256]]]
["binance-futures","ETHUSDT",1759968055681,[[4524.65,58.541],[4524.64,2.43],[4524.63,2.504],[4524.62,2.22],[4524.61,2.137]],[[4524.66,67.951],[4524.67,5.066],[4524.68,0.009],[4524.7,0.695],[4524.71,0.256]]]
["binance-futures","ETHUSDT",1759968055738,[[4524.65,58.626],[4524.64,2.43],[4524.63,2.504],[4524.62,2.22],[4524.61,2.137]],[[4524.66,67.949],[4524.67,5.066],[4524.68,0.009],[4524.7,0.695],[4524.71,0.256]]]
["binance-futures","ETHUSDT",1759968055788,[[4524.65,58.631],[4524.64,2.43],[4524.63,2.504],[4524.62,2.22],[4524.61,2.137]],[[4524.66,67.954],[4524.67,5.066],[4524.68,0.009],[4524.7,0.695],[4524.71,0.256]]]
["binance-futures","ETHUSDT",1759968055846,[[4524.65,58.631],[4524.64,2.43],[4524.63,2.504],[4524.62,2.22],[4524.61,2.137]],[[4524.66,67.945],[4524.67,5.066],[4524.68,0.009],[4524.7,0.695],[4524.71,0.256]]]
["binance-futures","ETHUSDT",1759968055896,[[4524.65,58.637],[4524.64,2.43],[4524.63,2.504],[4524.62,2.22],[4524.61,2.137]],[[4524.66,67.945],[4524.67,5.066],[4524.68,0.009],[4524.7,0.695],[4524.71,0.256]]]
["binance-futures","ETHUSDT",1759968055949,[[4524.65,62.847],[4524.64,2.43],[4524.63,2.504],[4524.62,2.22],[4524.61,2.137]],[[4524.66,67.945],[4524.67,5.066],[4524.68,0.009],[4524.7,0.695],[4524.71,0.256]]]
["binance-futures","ETHUSDT",1759968055994,[[4524.65,62.847],[4524.64,2.43],[4524.63,2.504],[4524.62,2.22],[4524.61,3.84]],[[4524.66,67.945],[4524.67,5.066],[4524.68,0.009],[4524.7,0.695],[4524.71,0.256]]]
["binance-futures","ETHUSDT",1759968056052,[[4524.65,62.866],[4524.64,2.43],[4524.63,2.504],[4524.62,2.22],[4524.61,3.84]],[[4524.66,67.945],[4524.67,5.066],[4524.68,0.009],[4524.7,0.695],[4524.71,0.256]]]
["binance-futures","ETHUSDT",1759968056148,[[4524.65,62.884],[4524.64,2.43],[4524.63,2.504],[4524.62,2.22],[4524.61,3.84]],[[4524.66,67.945],[4524.67,5.066],[4524.68,0.009],[4524.7,0.695],[4524.71,0.256]]]
["binance-futures","ETHUSDT",1759968056208,[[4524.65,62.874],[4524.64,2.43],[4524.63,2.504],[4524.62,2.22],[4524.61,3.84]],[[4524.66,67.921],[4524.67,5.066],[4524.68,0.009],[4524.7,0.695],[4524.71,0.256]]]
["binance-futures","ETHUSDT",1759968056256,[[4524.65,62.875],[4524.64,2.43],[4524.63,2.504],[4524.62,2.242],[4524.61,3.818]],[[4524.66,67.921],[4524.67,5.066],[4524.68,0.009],[4524.7,0.695],[4524.71,0.256]]]
["binance-futures","ETHUSDT",1759968056304,[[4524.65,62.923],[4524.64,2.43],[4524.63,2.504],[4524.62,2.242],[4524.61,3.818]],[[4524.66,67.938],[4524.67,5.066],[4524.68,0.009],[4524.7,0.695],[4524.71,0.256]]]
["binance-futures","ETHUSDT",1759968056364,[[4524.65,63.033],[4524.64,2.43],[4524.63,2.504],[4524.62,2.242],[4524.61,3.818]],[[4524.66,57.938],[4524.67,5.066],[4524.68,0.009],[4524.7,0.695],[4524.71,0.256]]]
["binance-futures","ETHUSDT",1759968056478,[[4524.65,63.04],[4524.64,2.43],[4524.63,2.504],[4524.62,2.242],[4524.61,3.818]],[[4524.66,57.938],[4524.67,5.066],[4524.68,0.009],[4524.7,0.695],[4524.71,0.256]]]
["binance-futures","ETHUSDT",1759968056531,[[4524.65,63.04],[4524.64,2.43],[4524.63,2.504],[4524.62,2.242],[4524.61,3.818]],[[4524.66,57.943],[4524.67,5.066],[4524.68,0.009],[4524.7,0.695],[4524.71,0.256]]]
["binance-futures","ETHUSDT",1759968056635,[[4524.65,176.623],[4524.64,2.351],[4524.63,2.504],[4524.62,2.242],[4524.61,3.818]],[[4524.66,0.139],[4524.67,5.066],[4524.68,0.009],[4524.7,0.032],[4524.71,0.256]]]
["binance-futures","ETHUSDT",1759968056686,[[4524.65,171.901],[4524.64,2.351],[4524.63,2.504],[4524.62,2.242],[4524.61,8.588]],[[4524.66,0.139],[4524.67,5.066],[4524.7,0.032],[4524.71,0.256],[4524.73,0.009]]]
["binance-futures","ETHUSDT",1759968056737,[[4524.65,169.95],[4524.64,2.351],[4524.63,2.504],[4524.62,2.242],[4524.61,8.588]],[[4524.66,0.139],[4524.67,5.066],[4524.7,0.032],[4524.71,0.256],[4524.72,0.214]]]
["binance-futures","ETHUSDT",1759968056788,[[4524.65,183.047],[4524.64,2.351],[4524.63,2.504],[4524.62,2.242],[4524.61,8.588]],[[4524.66,0.139],[4524.67,5.066],[4524.7,0.032],[4524.71,0.256],[4524.72,0.214]]]
["binance-futures","ETHUSDT",1759968056839,[[4524.65,193.478],[4524.64,2.351],[4524.63,2.504],[4524.62,2.242],[4524.61,8.588]],[[4524.66,0.139],[4524.67,5.066],[4524.7,0.032],[4524.71,0.256],[4524.72,0.214]]]
["binance-futures","ETHUSDT",1759968056891,[[4524.65,182.598],[4524.64,2.351],[4524.63,2.504],[4524.62,2.242],[4524.61,8.588]],[[4524.66,0.139],[4524.67,5.066],[4524.7,0.032],[4524.71,0.256],[4524.72,0.214]]]
["binance-futures","ETHUSDT",1759968056942,[[4524.65,183.234],[4524.64,2.351],[4524.63,2.504],[4524.62,2.242],[4524.61,8.588]],[[4524.66,0.129],[4524.67,5.066],[4524.7,0.032],[4524.71,0.256],[4524.72,0.214]]]
["binance-futures","ETHUSDT",1759968056993,[[4524.65,183.364],[4524.64,2.351],[4524.63,2.504],[4524.62,2.242],[4524.61,8.588]],[[4524.66,0.129],[4524.67,5.066],[4524.7,0.032],[4524.71,0.256],[4524.72,0.214]]]
["binance-futures","ETHUSDT",1759968057044,[[4524.65,123.721],[4524.64,2.351],[4524.63,2.504],[4524.62,2.242],[4524.61,8.588]],[[4524.66,0.129],[4524.67,5.066],[4524.7,0.032],[4524.71,0.256],[4524.72,0.214]]]
["binance-futures","ETHUSDT",1759968057096,[[4524.65,92.169],[4524.64,2.346],[4524.63,2.504],[4524.62,2.242],[4524.61,8.588]],[[4524.66,0.129],[4524.67,5.066],[4524.7,0.032],[4524.71,0.256],[4524.72,0.214]]]
["binance-futures","ETHUSDT",1759968057147,[[4524.65,123.208],[4524.64,2.346],[4524.63,2.504],[4524.62,2.242],[4524.61,8.588]],[[4524.66,0.129],[4524.67,5.066],[4524.7,0.032],[4524.71,0.265],[4524.72,0.214]]]
["binance-futures","ETHUSDT",1759968057198,[[4524.65,150.076],[4524.64,2.346],[4524.63,2.504],[4524.62,2.242],[4524.61,8.588]],[[4524.66,0.217],[4524.67,5.066],[4524.7,0.032],[4524.71,0.265],[4524.72,0.214]]]
["binance-futures","ETHUSDT",1759968057249,[[4524.65,137.872],[4524.64,2.346],[4524.63,2.504],[4524.62,2.242],[4524.61,8.588]],[[4524.66,0.217],[4524.67,5.066],[4524.7,0.032],[4524.71,0.256],[4524.72,0.214]]]
["binance-futures","ETHUSDT",1759968057300,[[4524.65,155.692],[4524.64,2.346],[4524.63,2.504],[4524.62,2.242],[4524.61,8.588]],[[4524.66,0.2],[4524.67,5.066],[4524.7,0.032],[4524.71,0.265],[4524.72,0.214]]]
["binance-futures","ETHUSDT",1759968057351,[[4524.65,151.404],[4524.64,2.346],[4524.63,2.504],[4524.62,2.242],[4524.61,8.588]],[[4524.66,0.174],[4524.67,5.066],[4524.7,0.032],[4524.71,0.265],[4524.72,0.214]]]
["binance-futures","ETHUSDT",1759968057402,[[4524.77,212.501],[4524.76,2.215],[4524.74,0.005],[4524.72,0.006],[4524.71,12.762]],[[4524.78,30.947],[4524.79,0.01],[4524.8,0.032],[4524.85,0.047],[4524.88,0.005]]]
["binance-futures","ETHUSDT",1759968057454,[[4524.77,194.649],[4524.76,2.229],[4524.74,0.005],[4524.72,0.006],[4524.71,21.714]],[[4524.78,52.039],[4524.79,0.019],[4524.8,0.032],[4524.85,0.047],[4524.88,0.014]]]
["binance-futures","ETHUSDT",1759968057505,[[4524.86,256.915],[4524.85,12.505],[4524.84,26.192],[4524.83,52.992],[4524.82,0.557]],[[4524.87,4.862],[4524.88,0.01],[4524.93,0.03],[4524.97,0.261],[4525.08,0.01]]]
["binance-futures","ETHUSDT",1759968057556,[[4524.86,229.766],[4524.85,12.514],[4524.84,12.521],[4524.83,0.03],[4524.82,0.584]],[[4524.87,50.994],[4524.88,0.01],[4524.9,0.285],[4524.93,0.03],[4524.94,0.005]]]
["binance-futures","ETHUSDT",1759968057607,[[4524.9,391.781],[4524.89,47.805],[4524.88,68.002],[4524.87,57.946],[4524.86,2.008]],[[4524.91,29.082],[4524.92,0.005],[4524.93,0.03],[4524.94,0.005],[4524.97,0.261]]]
["binance-futures","ETHUSDT",1759968057658,[[4524.9,197.501],[4524.89,0.02],[4524.87,12.571],[4524.86,1.439]],[[4524.91,53.303],[4524.92,0.019],[4524.93,0.03],[4524.94,0.005],[4524.96,0.022]]]
["binance-futures","ETHUSDT",1759968057709,[[4524.9,191.917],[4524.89,0.02],[4524.88,0.009],[4524.87,12.571],[4524.86,9.459]],[[4524.91,47.09],[4524.92,0.019],[4524.93,0.039],[4524.94,0.005],[4524.96,0.022]]]
["binance-futures","ETHUSDT",1759968057761,[[4524.9,192.149],[4524.89,0.02],[4524.88,0.009],[4524.87,12.571],[4524.86,9.459]],[[4524.91,47.09],[4524.92,0.019],[4524.93,0.039],[4524.94,0.005],[4524.96,0.022]]]
["binance-futures","ETHUSDT",1759968057814,[[4524.9,192.149],[4524.89,0.02],[4524.88,0.009],[4524.87,12.571],[4524.86,9.459]],[[4524.91,47.096],[4524.92,0.019],[4524.93,0.039],[4524.96,0.022],[4525.71,13.522]]]
["binance-futures","ETHUSDT",1759968057865,[[4524.9,184.399],[4524.89,0.09],[4524.88,0.009],[4524.87,12.571],[4524.86,9.459]],[[4524.91,43.145],[4524.92,0.019],[4524.93,0.039],[4524.96,0.022],[4525.2,0.058]]]
["binance-futures","ETHUSDT",1759968057916,[[4524.9,225.442],[4524.89,0.09],[4524.88,0.009],[4524.87,12.571],[4524.86,9.524]],[[4524.91,9.012],[4524.92,0.019],[4524.93,0.03],[4524.96,0.022],[4525.01,0.562]]]
["binance-futures","ETHUSDT",1759968057964,[[4524.9,184.426],[4524.89,0.09],[4524.88,0.009],[4524.87,12.571],[4524.86,9.524]],[[4524.91,38.523],[4524.92,0.01],[4524.93,0.03],[4524.95,0.036],[4524.96,0.022]]]
["binance-futures","ETHUSDT",1759968058020,[[4524.9,191.861],[4524.89,0.09],[4524.88,0.074],[4524.87,12.636],[4524.86,9.459]],[[4524.91,38.509],[4524.92,0.019],[4524.93,0.03],[4524.95,0.027],[4524.96,0.022]]]
["binance-futures","ETHUSDT",1759968058071,[[4524.9,191.875],[4524.89,0.09],[4524.88,0.074],[4524.87,12.636],[4524.86,9.459]],[[4524.91,38.54],[4524.92,0.019],[4524.93,0.039],[4524.95,0.027],[4524.96,0.022]]]
["binance-futures","ETHUSDT",1759968058123,[[4524.9,300.482],[4524.89,0.09],[4524.88,0.074],[4524.87,12.571],[4524.86,9.459]],[[4524.91,0.027],[4524.92,0.014],[4524.93,0.039],[4524.95,0.027],[4524.96,0.022]]]
["binance-futures","ETHUSDT",1759968058174,[[4524.99,336.014],[4524.98,0.584],[4524.97,107.278],[4524.96,8.737],[4524.94,8.235]],[[4525.0,0.37],[4525.01,0.28],[4525.03,6.479],[4525.05,0.027],[4525.11,0.238]]]
["binance-futures","ETHUSDT",1759968058225,[[4524.99,245.097],[4524.98,27.837],[4524.97,12.5],[4524.96,0.737],[4524.94,0.229]],[[4525.0,10.178],[4525.01,0.28],[4525.03,6.479],[4525.05,0.027],[4525.11,0.247]]]
["binance-futures","ETHUSDT",1759968058276,[[4524.99,176.965],[4524.98,6.354],[4524.97,12.509],[4524.96,0.075],[4524.95,0.053]],[[4525.0,47.22],[4525.01,0.28],[4525.03,6.488],[4525.05,0.027],[4525.07,0.027]]]
["binance-futures","ETHUSDT",1759968058327,[[4524.99,142.786],[4524.98,6.354],[4524.97,12.509],[4524.96,0.075],[4524.95,0.053]],[[4525.0,58.251],[4525.01,0.289],[4525.03,6.479],[4525.05,0.027],[4525.07,0.027]]]
["binance-futures","ETHUSDT",1759968058378,[[4524.99,88.857],[4524.98,6.359],[4524.97,12.509],[4524.96,0.075],[4524.95,0.053]],[[4525.0,83.333],[4525.01,0.289],[4525.02,0.015],[4525.03,6.474],[4525.05,0.027]]]
["binance-futures","ETHUSDT",1759968058483,[[4524.99,88.869],[4524.98,6.359],[4524.97,12.509],[4524.96,0.075],[4524.95,0.053]],[[4525.0,83.333],[4525.01,0.289],[4525.02,0.015],[4525.03,6.474],[4525.05,0.027]]]
["binance-futures","ETHUSDT",1759968058535,[],[[4524.91,28.001],[4524.92,7.051],[4524.97,7.394],[4524.98,23.248],[4524.99,23.248]]]
["binance-futures","ETHUSDT",1759968058586,[[4524.77,13.879],[4524.76,2.215],[4524.75,0.442],[4524.73,0.525],[4524.72,0.006]],[[4524.78,266.565],[4524.79,0.005],[4524.8,0.01],[4524.83,0.027],[4524.84,0.205]]]
["binance-futures","ETHUSDT",1759968058637,[[4524.77,12.279],[4524.76,2.215],[4524.73,0.243],[4524.72,0.006]],[[4524.78,246.077],[4524.79,2.254],[4524.8,0.01],[4524.81,0.009],[4524.83,0.027]]]
["binance-futures","ETHUSDT",1759968058688,[[4524.77,12.526],[4524.76,2.215],[4524.72,0.006],[4524.7,0.036],[4524.6,0.221]],[[4524.78,241.364],[4524.79,2.263],[4524.8,0.01],[4524.81,0.009],[4524.83,0.027]]]
["binance-futures","ETHUSDT",1759968058740,[[4524.77,12.532],[4524.76,2.215],[4524.75,0.027],[4524.72,0.006],[4524.71,0.265]],[[4524.78,241.364],[4524.79,2.263],[4524.8,0.019],[4524.83,0.027],[4525.42,9.805]]]
["binance-futures","ETHUSDT",1759968058793,[[4524.77,12.532],[4524.76,2.215],[4524.75,0.027],[4524.72,0.015],[4524.71,0.265]],[[4524.78,241.299],[4524.79,2.263],[4524.8,0.019],[4524.83,0.027],[4525.07,0.032]]]
["binance-futures","ETHUSDT",1759968058844,[[4524.77,12.532],[4524.76,2.215],[4524.75,0.027],[4524.72,0.015],[4524.71,0.265]],[[4524.78,241.299],[4524.79,0.014],[4524.8,0.019],[4524.83,0.027],[4525.07,0.032]]]
["binance-futures","ETHUSDT",1759968058895,[[4524.77,12.532],[4524.76,2.215],[4524.75,0.032],[4524.73,0.005],[4524.72,0.015]],[[4524.78,241.299],[4524.79,0.014],[4524.8,0.019],[4524.83,0.027],[4525.07,0.032]]]
["binance-futures","ETHUSDT",1759968058947,[[4524.77,12.801],[4524.76,2.215],[4524.75,0.032],[4524.73,0.014],[4524.72,0.015]],[[4524.78,246.027],[4524.79,0.014],[4524.8,0.019],[4524.83,0.027],[4524.88,6.339]]]
["binance-futures","ETHUSDT",1759968059000,[[4524.77,15.576],[4524.76,2.215],[4524.75,0.032],[4524.73,0.014],[4524.72,0.015]],[[4524.78,231.865],[4524.79,0.014],[4524.8,0.019],[4524.83,0.027],[4524.88,6.339]]]
["binance-futures","ETHUSDT",1759968059051,[[4524.77,15.583],[4524.76,2.224],[4524.75,0.032],[4524.73,0.014],[4524.72,0.015]],[[4524.78,192.509],[4524.79,0.009],[4524.8,0.019],[4524.83,0.027],[4524.88,0.041]]]
["binance-futures","ETHUSDT",1759968059102,[[4524.77,33.656],[4524.76,2.224],[4524.75,0.032],[4524.73,0.014],[4524.72,0.015]],[[4524.78,149.983],[4524.79,0.009],[4524.8,0.019],[4524.83,0.027],[4524.88,5.451]]]
["binance-futures","ETHUSDT",1759968059153,[[4524.77,38.228],[4524.76,2.224],[4524.75,0.041],[4524.73,0.005],[4524.72,0.006]],[[4524.78,115.979],[4524.79,0.009],[4524.8,0.019],[4524.83,0.027],[4524.88,0.041]]]
["binance-futures","ETHUSDT",1759968059203,[[4524.77,38.228],[4524.76,2.224],[4524.75,0.041],[4524.73,0.005],[4524.72,0.006]],[[4524.78,115.758],[4524.79,0.009],[4524.8,0.019],[4524.83,0.027],[4524.88,0.041]]]
["binance-futures","ETHUSDT",1759968059306,[[4524.77,37.428],[4524.76,2.224],[4524.75,0.041],[4524.73,0.005],[4524.72,0.006]],[[4524.78,101.749],[4524.79,0.009],[4524.8,0.019],[4524.83,0.027],[4524.88,0.036]]]
["binance-futures","ETHUSDT",1759968059356,[[4524.77,37.428],[4524.76,2.224],[4524.75,0.041],[4524.73,0.005],[4524.72,0.006]],[[4524.78,101.749],[4524.79,0.009],[4524.8,0.019],[4524.83,0.027],[4524.88,0.041]]]
["binance-futures","ETHUSDT",1759968059406,[[4524.77,37.428],[4524.76,2.224],[4524.75,0.041],[4524.73,0.005],[4524.72,0.006]],[[4524.78,101.749],[4524.79,0.009],[4524.8,0.014],[4524.83,0.027],[4524.88,0.041]]]
["binance-futures","ETHUSDT",1759968059460,[[4524.77,39.638],[4524.76,2.224],[4524.75,0.041],[4524.73,0.005],[4524.72,0.006]],[[4524.78,101.749],[4524.79,0.009],[4524.8,0.014],[4524.83,0.027],[4524.88,0.041]]]
["binance-futures","ETHUSDT",1759968059511,[[4524.77,35.428],[4524.76,2.224],[4524.75,0.041],[4524.73,0.005],[4524.72,0.006]],[[4524.78,101.749],[4524.79,0.009],[4524.8,0.014],[4524.83,0.027],[4524.88,0.041]]]
["binance-futures","ETHUSDT",1759968059560,[[4524.77,26.903],[4524.76,2.224],[4524.75,0.041],[4524.73,0.005],[4524.72,0.006]],[[4524.78,101.749],[4524.79,0.009],[4524.8,0.014],[4524.83,0.027],[4524.88,0.041]]]
["binance-futures","ETHUSDT",1759968059616,[[4524.77,27.433],[4524.76,2.224],[4524.75,0.041],[4524.73,0.005],[4524.72,0.006]],[[4524.78,101.749],[4524.79,0.009],[4524.8,0.014],[4524.83,0.027],[4524.88,0.036]]]
["binance-futures","ETHUSDT",1759968059726,[[4524.77,24.789],[4524.76,2.224],[4524.75,0.041],[4524.73,0.005],[4524.72,0.006]],[[4524.78,101.749],[4524.79,0.009],[4524.8,12.853],[4524.83,0.027],[4524.88,0.036]]]
["binance-futures","ETHUSDT",1759968059820,[[4524.77,17.095],[4524.76,2.224],[4524.75,0.041],[4524.73,0.005],[4524.72,0.006]],[[4524.78,101.97],[4524.79,0.052],[4524.8,12.853],[4524.83,0.027],[4524.88,0.036]]]
["binance-futures","ETHUSDT",1759968059882,[[4524.77,16.635],[4524.76,2.224],[4524.75,0.041],[4524.73,0.005],[4524.72,0.006]],[[4524.78,101.887],[4524.79,0.052],[4524.8,12.853],[4524.83,0.027],[4524.88,0.041]]]
["binance-futures","ETHUSDT",1759968059932,[[4524.77,14.425],[4524.76,2.224],[4524.75,0.041],[4524.73,0.005],[4524.72,0.006]],[[4524.78,111.887],[4524.79,0.052],[4524.8,12.853],[4524.83,0.027],[4524.88,0.041]]]
["binance-futures","ETHUSDT",1759968059977,[[4524.77,14.425],[4524.76,2.224],[4524.75,0.041],[4524.73,0.005],[4524.72,0.006]],[[4524.78,111.885],[4524.79,0.052],[4524.8,12.853],[4524.83,0.027],[4524.88,0.041]]]
["binance-futures","ETHUSDT",1759968060037,[[4524.77,14.509],[4524.76,2.224],[4524.75,0.041],[4524.73,0.005],[4524.72,0.006]],[[4524.78,111.885],[4524.79,0.057],[4524.8,12.858],[4524.83,0.027],[4524.84,0.2]]]
["binance-futures","ETHUSDT",1759968060091,[[4524.77,14.621],[4524.76,2.224],[4524.75,0.041],[4524.73,0.005],[4524.72,0.006]],[[4524.78,111.89],[4524.79,0.057],[4524.8,12.858],[4524.83,0.027],[4524.84,0.2]]]
["binance-futures","ETHUSDT",1759968060141,[],[[4524.65,23.071],[4524.66,30.034],[4524.67,31.139],[4524.68,1.325],[4524.69,4.885]]]
["binance-futures","ETHUSDT",1759968060192,[[4524.58,0.018],[4524.56,0.253],[4524.55,0.02],[4524.54,0.741],[4524.53,0.517]],[[4524.59,367.36],[4524.6,125.122],[4524.61,0.574],[4524.62,0.574],[4524.63,88.005]]]
["binance-futures","ETHUSDT",1759968060243,[[4524.55,1.079],[4524.54,0.746],[4524.53,0.005]],[[4524.56,437.007],[4524.57,10.117],[4524.58,12.531],[4524.59,0.652],[4524.6,0.579]]]
["binance-futures","ETHUSDT",1759968060294,[[4524.35,1.345],[4524.33,2.705],[4524.32,0.005],[4524.3,0.022],[4524.28,0.206]],[[4524.36,287.548],[4524.37,65.093],[4524.38,107.867],[4524.39,278.741],[4524.4,18.176]]]
["binance-futures","ETHUSDT",1759968060345,[[4524.35,13.179],[4524.34,0.005],[4524.33,2.705],[4524.32,0.005],[4524.31,0.256]],[[4524.36,190.205],[4524.37,2.21],[4524.38,0.016],[4524.39,4.158],[4524.4,3.524]]]
["binance-futures","ETHUSDT",1759968060396,[[4524.35,2.615],[4524.34,0.014],[4524.33,2.705],[4524.32,0.005],[4524.31,0.256]],[[4524.36,178.538],[4524.37,0.009],[4524.38,0.011],[4524.39,4.158],[4524.4,0.01]]]
["binance-futures","ETHUSDT",1759968060447,[[4524.35,1.397],[4524.34,0.014],[4524.33,2.705],[4524.32,0.005],[4524.31,0.256]],[[4524.36,205.605],[4524.37,0.009],[4524.38,0.02],[4524.39,4.158],[4524.4,0.01]]]
["binance-futures","ETHUSDT",1759968060498,[[4524.35,1.359],[4524.34,0.014],[4524.33,2.705],[4524.32,0.005],[4524.31,0.256]],[[4524.36,202.525],[4524.37,0.014],[4524.38,0.02],[4524.39,4.158],[4524.4,0.01]]]
["binance-futures","ETHUSDT",1759968060549,[[4524.35,1.359],[4524.34,0.014],[4524.33,2.705],[4524.32,0.005],[4524.31,0.309]],[[4524.36,197.805],[4524.37,0.014],[4524.38,0.02],[4524.39,4.158],[4524.4,0.01]]]
["binance-futures","ETHUSDT",1759968060600,[[4524.35,1.371],[4524.34,0.014],[4524.33,2.705],[4524.32,0.005],[4524.31,0.309]],[[4524.36,207.113],[4524.37,0.014],[4524.38,0.02],[4524.39,4.158],[4524.4,0.01]]]
["binance-futures","ETHUSDT",1759968060651,[[4524.35,1.393],[4524.34,0.014],[4524.33,2.705],[4524.32,0.005],[4524.31,0.309]],[[4524.36,232.406],[4524.37,0.014],[4524.38,0.02],[4524.39,4.158],[4524.4,0.015]]]
["binance-futures","ETHUSDT",1759968060702,[[4524.35,1.393],[4524.34,0.014],[4524.33,2.705],[4524.32,0.005],[4524.31,0.309]],[[4524.36,232.398],[4524.37,0.014],[4524.38,0.02],[4524.39,4.158],[4524.4,0.015]]]
["binance-futures","ETHUSDT",1759968060752,[[4524.35,1.393],[4524.34,0.014],[4524.33,2.705],[4524.32,0.005],[4524.31,0.309]],[[4524.36,232.413],[4524.37,30.014],[4524.38,30.02],[4524.39,4.158],[4524.4,0.015]]]
["binance-futures","ETHUSDT",1759968060804,[[4524.35,1.493],[4524.34,0.014],[4524.33,2.705],[4524.32,0.005],[4524.31,0.309]],[[4524.36,232.67],[4524.37,44.845],[4524.38,30.02],[4524.39,4.158],[4524.4,0.015]]]
["binance-futures","ETHUSDT",1759968060855,[],[[4523.93,65.74],[4523.95,40.483],[4523.96,12.365],[4523.97,75.652],[4523.98,4.572]]]
["binance-futures","ETHUSDT",1759968060906,[[4523.46,0.17],[4523.45,2.21],[4523.44,13.643],[4523.43,1.8],[4523.42,0.022]],[[4523.47,143.218],[4523.48,211.024],[4523.49,0.005],[4523.5,25.356],[4523.52,0.339]]]
["binance-futures","ETHUSDT",1759968060957,[[4523.46,4.314],[4523.45,5.53],[4523.44,18.063],[4523.43,0.009],[4523.42,0.01]],[[4523.47,296.592],[4523.48,0.09],[4523.5,11.074],[4523.52,0.333],[4523.53,19.496]]]
["binance-futures","ETHUSDT",1759968061008,[[4523.46,20.752],[4523.45,8.727],[4523.44,10.327],[4523.43,0.009],[4523.42,0.019]],[[4523.47,218.076],[4523.48,0.096],[4523.49,0.009],[4523.52,0.227],[4523.54,0.005]]]
["binance-futures","ETHUSDT",1759968061059,[[4523.46,16.648],[4523.45,4.525],[4523.44,10.336],[4523.42,0.005]],[[4523.47,222.782],[4523.48,0.101],[4523.49,0.009],[4523.5,0.009],[4523.52,0.227]]]
["binance-futures","ETHUSDT",1759968061110,[[4523.46,20.488],[4523.45,4.525],[4523.44,10.341],[4523.42,0.005],[4523.37,0.005]],[[4523.47,248.046],[4523.48,0.101],[4523.49,0.009],[4523.52,0.227],[4523.57,0.036]]]
["binance-futures","ETHUSDT",1759968061161,[[4523.46,38.028],[4523.45,0.014],[4523.44,8.131],[4523.42,0.005],[4523.37,0.027]],[[4523.47,163.098],[4523.48,0.096],[4523.49,0.009],[4523.52,0.227],[4523.57,0.036]]]
["binance-futures","ETHUSDT",1759968061210,[[4523.46,18.164],[4523.45,2.112],[4523.44,8.131],[4523.42,0.005],[4523.37,0.027]],[[4523.47,172.355],[4523.48,0.096],[4523.49,0.009],[4523.52,0.227],[4523.57,0.041]]]
["binance-futures","ETHUSDT",1759968061262,[[4523.46,18.205],[4523.45,2.112],[4523.44,8.131],[4523.42,0.005],[4523.37,0.027]],[[4523.47,202.362],[4523.48,0.096],[4523.49,0.009],[4523.52,0.227],[4523.57,0.041]]]
["binance-futures","ETHUSDT",1759968061311,[[4523.46,18.235],[4523.45,2.112],[4523.44,8.131],[4523.42,0.005],[4523.37,0.027]],[[4523.47,153.413],[4523.48,0.096],[4523.49,0.009],[4523.52,0.227],[4523.57,0.041]]]
["binance-futures","ETHUSDT",1759968061365,[[4523.46,18.235],[4523.45,2.112],[4523.44,8.131],[4523.42,0.005],[4523.37,0.027]],[[4523.47,152.908],[4523.48,0.139],[4523.49,0.009],[4523.52,0.227],[4523.57,0.041]]]
["binance-futures","ETHUSDT",1759968061416,[[4523.46,18.235],[4523.45,2.112],[4523.44,8.131],[4523.42,0.005],[4523.37,0.027]],[[4523.47,152.915],[4523.48,0.139],[4523.49,0.009],[4523.52,0.227],[4523.57,0.041]]]
["binance-futures","ETHUSDT",1759968061466,[[4523.46,18.244],[4523.45,2.112],[4523.44,8.131],[4523.42,0.005],[4523.37,0.027]],[[4523.47,152.915],[4523.48,0.144],[4523.49,0.009],[4523.52,0.227],[4523.57,0.041]]]
["binance-futures","ETHUSDT",1759968061518,[[4523.46,18.257],[4523.45,2.112],[4523.44,5.921],[4523.42,0.005],[4523.37,0.027]],[[4523.47,152.92],[4523.48,0.144],[4523.49,0.009],[4523.52,0.227],[4523.57,0.041]]]
["binance-futures","ETHUSDT",1759968061622,[[4523.46,18.207],[4523.45,2.112],[4523.44,5.921],[4523.42,0.005],[4523.4,1.685]],[[4523.47,152.92],[4523.48,0.144],[4523.49,0.009],[4523.52,0.227],[4523.57,0.041]]]
["binance-futures","ETHUSDT",1759968061674,[[4523.46,4.625],[4523.45,2.112],[4523.44,5.921],[4523.42,0.01],[4523.4,1.685]],[[4523.47,192.344],[4523.48,0.144],[4523.49,0.009],[4523.52,0.227],[4523.57,0.041]]]
["binance-futures","ETHUSDT",1759968061725,[[4523.46,10.699],[4523.45,0.014],[4523.44,5.912],[4523.42,0.01],[4523.4,1.685]],[[4523.47,206.081],[4523.48,0.144],[4523.49,0.009],[4523.52,0.227],[4523.57,0.041]]]
["binance-futures","ETHUSDT",1759968061777,[[4523.46,4.618],[4523.45,0.014],[4523.44,5.912],[4523.42,0.01],[4523.4,1.685]],[[4523.47,206.086],[4523.48,0.144],[4523.49,0.009],[4523.52,0.227],[4523.57,0.041]]]
["binance-futures","ETHUSDT",1759968061827,[[4523.46,13.01],[4523.45,2.224],[4523.44,5.912],[4523.42,0.01],[4523.4,1.685]],[[4523.47,201.361],[4523.48,0.144],[4523.49,0.009],[4523.52,0.227],[4523.57,0.041]]]
["binance-futures","ETHUSDT",1759968061873,[[4523.46,16.306],[4523.45,2.215],[4523.44,5.912],[4523.42,0.01],[4523.4,1.685]],[[4523.47,196.65],[4523.48,0.144],[4523.49,0.009],[4523.52,0.227],[4523.57,0.041]]]
["binance-futures","ETHUSDT",1759968061933,[[4523.46,12.909],[4523.45,2.224],[4523.44,5.912],[4523.42,0.01],[4523.4,1.685]],[[4523.47,196.65],[4523.48,0.144],[4523.49,0.009],[4523.52,0.227],[4523.57,0.041]]]
["binance-futures","ETHUSDT",1759968061983,[[4523.46,12.916],[4523.45,2.224],[4523.44,5.912],[4523.42,0.01],[4523.4,1.685]],[[4523.47,196.65],[4523.48,0.144],[4523.49,0.009],[4523.52,0.227],[4523.57,0.041]]]
["binance-futures","ETHUSDT",1759968062036,[[4523.46,6.835],[4523.45,2.224],[4523.44,5.912],[4523.42,0.01],[4523.4,1.685]],[[4523.47,206.076],[4523.48,0.144],[4523.49,0.009],[4523.52,0.227],[4523.57,0.041]]]
["binance-futures","ETHUSDT",1759968062087,[[4523.46,6.821],[4523.45,2.224],[4523.44,5.912],[4523.42,0.01],[4523.4,1.685]],[[4523.47,211.494],[4523.48,0.144],[4523.49,0.009],[4523.52,0.227],[4523.57,0.243]]]
["binance-futures","ETHUSDT",1759968062138,[[4523.46,6.821],[4523.45,2.224],[4523.44,5.912],[4523.42,0.01],[4523.4,1.685]],[[4523.47,216.228],[4523.48,0.144],[4523.49,0.009],[4523.52,0.227],[4523.57,0.248]]]
["binance-futures","ETHUSDT",1759968062190,[[4523.46,7.697],[4523.45,2.224],[4523.44,5.912],[4523.42,0.01],[4523.4,1.685]],[[4523.47,211.477],[4523.48,0.144],[4523.49,0.009],[4523.52,0.227],[4523.57,0.248]]]
["binance-futures","ETHUSDT",1759968062241,[[4523.46,7.697],[4523.45,2.224],[4523.44,5.912],[4523.42,0.01],[4523.4,1.685]],[[4523.47,206.071],[4523.48,0.144],[4523.49,0.009],[4523.52,0.227],[4523.57,0.248]]]
["binance-futures","ETHUSDT",1759968062291,[[4523.46,7.645],[4523.45,2.224],[4523.44,5.912],[4523.42,0.01],[4523.4,1.694]],[[4523.47,206.072],[4523.48,0.144],[4523.49,0.009],[4523.52,0.227],[4523.57,0.248]]]
["binance-futures","ETHUSDT",1759968062343,[[4523.46,7.696],[4523.45,2.215],[4523.44,5.912],[4523.42,0.01],[4523.4,1.685]],[[4523.47,206.074],[4523.48,0.144],[4523.49,0.009],[4523.52,0.227],[4523.57,0.248]]]
["binance-futures","ETHUSDT",1759968062396,[[4523.46,7.636],[4523.45,2.215],[4523.44,5.912],[4523.42,0.01],[4523.4,1.685]],[[4523.47,206.059],[4523.48,0.144],[4523.49,0.009],[4523.52,0.227],[4523.57,0.248]]]
["binance-futures","ETHUSDT",1759968062437,[[4523.46,7.641],[4523.45,2.215],[4523.44,5.912],[4523.42,0.01],[4523.4,1.685]],[[4523.47,206.073],[4523.48,0.144],[4523.49,0.009],[4523.52,0.227],[4523.57,0.248]]]
["binance-futures","ETHUSDT",1759968062497,[[4523.46,7.648],[4523.45,2.215],[4523.44,5.912],[4523.42,0.01],[4523.4,1.685]],[[4523.47,201.357],[4523.48,0.144],[4523.49,0.009],[4523.52,0.227],[4523.57,0.041]]]
["binance-futures","ETHUSDT",1759968062555,[[4523.42,0.01],[4523.4,1.685]],[[4523.43,198.018],[4523.44,58.378],[4523.45,382.447],[4523.46,93.045],[4523.47,53.821]]]
["binance-futures","ETHUSDT",1759968062606,[[4523.3,43.359],[4523.26,4.799],[4523.25,1.0],[4523.24,0.007],[4523.23,0.027]],[[4523.31,78.362],[4523.32,91.81],[4523.33,0.005],[4523.37,0.027],[4523.4,88.16]]]
["binance-futures","ETHUSDT",1759968062657,[[4523.3,100.623],[4523.29,0.009],[4523.26,15.657],[4523.25,1.0],[4523.24,0.007]],[[4523.31,29.773],[4523.32,0.141],[4523.33,0.005],[4523.37,0.027],[4523.4,0.005]]]
["binance-futures","ETHUSDT",1759968062708,[[4523.46,51.989],[4523.43,9.062],[4523.42,14.774],[4523.4,16.008],[4523.38,0.574]],[[4523.49,0.052],[4523.53,0.265],[4523.6,0.011],[4523.63,0.208],[4523.65,0.009]]]
["binance-futures","ETHUSDT",1759968062759,[[4523.46,372.272],[4523.44,2.837],[4523.43,48.428],[4523.42,10.636],[4523.4,49.639]],[[4523.47,0.143],[4523.49,0.022],[4523.53,0.265],[4523.56,0.005],[4523.57,0.041]]]
["binance-futures","ETHUSDT",1759968062810,[[4523.46,254.057],[4523.45,0.009],[4523.44,6.583],[4523.43,44.11],[4523.42,0.01]],[[4523.47,0.213],[4523.49,0.022],[4523.51,0.009],[4523.53,0.256],[4523.57,0.041]]]
["binance-futures","ETHUSDT",1759968062861,[[4523.51,529.8],[4523.5,0.005],[4523.47,111.619],[4523.46,1.97],[4523.45,0.014]],[[4523.52,37.914],[4523.53,0.256],[4523.57,0.027],[4523.61,0.014],[4523.73,0.582]]]
["binance-futures","ETHUSDT",1759968062912,[[4523.51,184.56],[4523.5,0.096],[4523.47,3.572],[4523.46,0.755],[4523.45,0.005]],[[4523.52,162.282],[4523.53,0.27],[4523.57,0.027],[4523.61,0.005],[4523.62,0.009]]]
["binance-futures","ETHUSDT",1759968062962,[[4523.51,180.041],[4523.5,0.096],[4523.49,0.009],[4523.47,3.625],[4523.46,0.092]],[[4523.52,162.108],[4523.53,0.27],[4523.54,0.009],[4523.57,0.027],[4523.61,0.005]]]
["binance-futures","ETHUSDT",1759968063013,[[4523.51,179.82],[4523.5,0.096],[4523.49,0.009],[4523.47,3.625],[4523.46,0.092]],[[4523.52,162.197],[4523.53,0.27],[4523.54,0.009],[4523.57,0.027],[4523.58,0.2]]]
["binance-futures","ETHUSDT",1759968063065,[[4523.51,179.92],[4523.5,0.096],[4523.49,0.009],[4523.47,3.625],[4523.46,0.092]],[[4523.52,162.197],[4523.53,0.27],[4523.54,0.009],[4523.57,0.027],[4523.58,0.2]]]
["binance-futures","ETHUSDT",1759968063118,[[4523.51,179.92],[4523.5,0.096],[4523.49,0.009],[4523.47,2.693],[4523.46,0.092]],[[4523.52,162.197],[4523.53,0.27],[4523.54,0.009],[4523.57,0.027],[4523.58,0.2]]]
["binance-futures","ETHUSDT",1759968063170,[[4523.51,181.778],[4523.5,2.306],[4523.49,0.009],[4523.47,2.693],[4523.46,0.092]],[[4523.52,162.196],[4523.53,0.27],[4523.54,0.009],[4523.57,0.027],[4523.58,0.2]]]
["binance-futures","ETHUSDT",1759968063220,[[4523.51,181.751],[4523.5,2.306],[4523.49,0.009],[4523.47,2.693],[4523.46,0.092]],[[4523.52,162.214],[4523.53,0.27],[4523.54,0.009],[4523.57,0.027],[4523.58,0.2]]]
["binance-futures","ETHUSDT",1759968063274,[[4523.51,138.016],[4523.5,2.306],[4523.49,0.009],[4523.47,2.693],[4523.46,0.097]],[[4523.52,162.214],[4523.53,0.27],[4523.54,0.009],[4523.57,0.027],[4523.58,0.2]]]
["binance-futures","ETHUSDT",1759968063325,[],[[4523.34,131.816],[4523.35,12.0],[4523.36,104.442],[4523.37,1.133],[4523.38,14.129]]]
["binance-futures","ETHUSDT",1759968063376,[[4523.32,7.621],[4523.31,4.03],[4523.3,2.887],[4523.28,0.072],[4523.27,0.256]],[[4523.33,189.786],[4523.34,4.043],[4523.35,4.239],[4523.39,0.027],[4523.4,0.005]]]
["binance-futures","ETHUSDT",1759968063427,[[4523.32,1.122],[4523.31,0.005],[4523.3,0.677],[4523.28,0.125],[4523.27,0.256]],[[4523.33,201.137],[4523.34,0.038],[4523.35,4.248],[4523.39,0.027],[4523.4,23.379]]]
["binance-futures","ETHUSDT",1759968063478,[[4523.32,4.09],[4523.31,0.005],[4523.3,0.677],[4523.28,0.125],[4523.27,0.256]],[[4523.33,201.139],[4523.34,0.038],[4523.35,4.248],[4523.39,9.698],[4523.4,0.011]]]
["binance-futures","ETHUSDT",1759968063530,[[4523.32,0.918],[4523.31,0.005],[4523.3,0.677],[4523.28,0.125],[4523.27,0.256]],[[4523.33,219.047],[4523.34,0.048],[4523.35,4.248],[4523.39,6.212],[4523.4,0.011]]]
["binance-futures","ETHUSDT",1759968063581,[[4523.32,0.918],[4523.31,0.005],[4523.3,0.677],[4523.28,0.125],[4523.27,0.256]],[[4523.33,257.442],[4523.34,0.043],[4523.35,4.248],[4523.36,0.005],[4523.39,6.212]]]
["binance-futures","ETHUSDT",1759968063632,[[4523.32,4.108],[4523.31,0.005],[4523.3,0.677],[4523.28,0.125],[4523.27,0.256]],[[4523.33,223.678],[4523.34,0.038],[4523.35,4.248],[4523.36,0.005],[4523.39,8.461]]]
["binance-futures","ETHUSDT",1759968063680,[[4523.32,4.099],[4523.31,0.005],[4523.3,0.699],[4523.28,0.125],[4523.27,0.256]],[[4523.33,200.988],[4523.34,0.038],[4523.35,4.248],[4523.39,8.461],[4523.4,0.011]]]
["binance-futures","ETHUSDT",1759968063732,[[4523.32,4.099],[4523.31,0.005],[4523.3,0.699],[4523.28,0.125],[4523.27,0.256]],[[4523.33,200.993],[4523.34,0.038],[4523.35,4.248],[4523.39,8.461],[4523.4,0.011]]]
["binance-futures","ETHUSDT",1759968063784,[[4523.32,4.099],[4523.31,0.005],[4523.3,0.699],[4523.28,0.13],[4523.27,0.256]],[[4523.33,201.003],[4523.34,0.038],[4523.35,4.248],[4523.39,8.461],[4523.4,0.011]]]
["binance-futures","ETHUSDT",1759968063837,[[4523.32,4.348],[4523.31,0.005],[4523.3,0.699],[4523.28,0.13],[4523.27,0.256]],[[4523.33,205.495],[4523.34,0.038],[4523.35,4.248],[4523.39,8.461],[4523.4,0.011]]]
["binance-futures","ETHUSDT",1759968063888,[[4523.32,1.158],[4523.31,0.01],[4523.3,0.699],[4523.28,0.13],[4523.27,0.256]],[[4523.33,205.483],[4523.34,0.038],[4523.35,4.248],[4523.39,8.461],[4523.4,0.011]]]
["binance-futures","ETHUSDT",1759968063940,[[4523.32,1.158],[4523.31,0.01],[4523.3,0.699],[4523.28,0.13],[4523.27,0.256]],[[4523.33,205.391],[4523.34,0.038],[4523.35,4.248],[4523.39,8.461],[4523.4,0.011]]]
["binance-futures","ETHUSDT",1759968063986,[[4523.32,1.158],[4523.31,0.01],[4523.3,0.699],[4523.28,0.13],[4523.27,0.256]],[[4523.33,205.392],[4523.34,0.038],[4523.35,4.248],[4523.39,8.461],[4523.4,0.011]]]
["binance-futures","ETHUSDT",1759968064047,[[4523.32,1.158],[4523.31,0.01],[4523.3,0.699],[4523.28,0.13],[4523.27,0.256]],[[4523.33,205.375],[4523.34,0.038],[4523.35,4.248],[4523.39,8.461],[4523.4,0.011]]]
["binance-futures","ETHUSDT",1759968064097,[[4523.32,1.158],[4523.31,0.01],[4523.3,0.699],[4523.28,0.13],[4523.27,0.256]],[[4523.33,205.171],[4523.34,0.038],[4523.35,4.248],[4523.39,8.461],[4523.4,0.011]]]
["binance-futures","ETHUSDT",1759968064148,[[4523.32,1.158],[4523.31,0.01],[4523.3,0.699],[4523.28,0.13],[4523.27,0.256]],[[4523.33,205.162],[4523.34,0.038],[4523.35,4.248],[4523.39,8.461],[4523.4,0.011]]]
["binance-futures","ETHUSDT",1759968064201,[[4523.32,1.199],[4523.31,0.01],[4523.3,0.699],[4523.28,0.13],[4523.27,0.256]],[[4523.33,205.165],[4523.34,0.038],[4523.35,4.248],[4523.39,8.461],[4523.4,0.011]]]
["binance-futures","ETHUSDT",1759968064253,[[4523.32,1.199],[4523.31,0.032],[4523.3,0.677],[4523.28,0.13],[4523.27,0.256]],[[4523.33,200.453],[4523.34,0.038],[4523.35,4.248],[4523.39,8.461],[4523.4,0.011]]]
["binance-futures","ETHUSDT",1759968064306,[[4523.32,1.199],[4523.31,0.032],[4523.3,0.677],[4523.28,0.13],[4523.27,0.256]],[[4523.33,205.392],[4523.34,0.038],[4523.35,4.248],[4523.39,8.461],[4523.4,0.011]]]
["binance-futures","ETHUSDT",1759968064357,[[4523.32,1.199],[4523.31,0.032],[4523.3,0.677],[4523.28,0.13],[4523.27,0.256]],[[4523.33,200.668],[4523.34,0.038],[4523.35,4.248],[4523.39,8.461],[4523.4,0.011]]]
["binance-futures","ETHUSDT",1759968064411,[[4523.32,1.199],[4523.31,0.032],[4523.3,0.677],[4523.28,0.13],[4523.27,0.256]],[[4523.33,205.38],[4523.34,0.038],[4523.35,4.248],[4523.39,8.461],[4523.4,0.011]]]
["binance-futures","ETHUSDT",1759968064465,[],[[4523.26,332.526],[4523.27,37.661],[4523.28,41.68],[4523.29,35.632],[4523.3,14.502]]]
["binance-futures","ETHUSDT",1759968064515,[[4523.25,1.049],[4523.22,0.019],[4523.13,0.24],[4522.98,0.015],[4522.85,0.442]],[[4523.26,345.953],[4523.27,4.322],[4523.28,38.236],[4523.29,21.33],[4523.31,16.864]]]
["binance-futures","ETHUSDT",1759968064566,[[4523.25,2.169],[4523.22,0.019],[4523.21,0.062],[4523.13,0.24],[4523.12,0.041]],[[4523.26,332.771],[4523.27,16.643],[4523.28,4.46],[4523.29,21.33],[4523.31,16.864]]]
["binance-futures","ETHUSDT",1759968064619,[[4523.25,2.169],[4523.22,0.019],[4523.21,0.062],[4523.13,0.24],[4523.12,0.041]],[[4523.26,332.891],[4523.27,11.602],[4523.28,4.46],[4523.29,21.33],[4523.31,16.864]]]
["binance-futures","ETHUSDT",1759968064669,[[4523.25,4.386],[4523.24,2.227],[4523.22,0.019],[4523.21,0.062],[4523.13,0.24]],[[4523.26,332.886],[4523.27,11.602],[4523.28,4.472],[4523.29,21.33],[4523.31,16.864]]]
["binance-futures","ETHUSDT",1759968064720,[[4523.25,4.386],[4523.24,2.227],[4523.22,0.019],[4523.21,0.062],[4523.14,0.265]],[[4523.26,332.891],[4523.27,11.602],[4523.28,4.472],[4523.29,21.33],[4523.31,16.864]]]
["binance-futures","ETHUSDT",1759968064771,[[4523.25,3.28],[4523.24,2.227],[4523.22,0.019],[4523.21,0.062],[4523.15,0.274]],[[4523.26,337.616],[4523.27,15.898],[4523.28,4.472],[4523.29,21.33],[4523.31,16.864]]]
["binance-futures","ETHUSDT",1759968064822,[[4523.25,3.38],[4523.24,2.227],[4523.22,0.019],[4523.21,0.062],[4523.15,0.274]],[[4523.26,321.473],[4523.27,15.898],[4523.28,4.472],[4523.29,21.33],[4523.31,16.864]]]
["binance-futures","ETHUSDT",1759968064873,[[4523.25,3.38],[4523.24,2.227],[4523.22,0.019],[4523.21,0.062],[4523.15,0.274]],[[4523.26,321.457],[4523.27,15.92],[4523.28,4.472],[4523.29,21.33],[4523.31,16.864]]]
["binance-futures","ETHUSDT",1759968064926,[[4523.25,3.38],[4523.24,2.227],[4523.22,0.019],[4523.21,0.062],[4523.15,0.274]],[[4523.26,321.458],[4523.27,15.92],[4523.28,4.472],[4523.29,21.33],[4523.31,16.864]]]
["binance-futures","ETHUSDT",1759968064977,[[4523.25,3.386],[4523.24,2.227],[4523.22,0.019],[4523.21,0.062],[4523.15,0.274]],[[4523.26,291.699],[4523.27,15.92],[4523.28,4.472],[4523.29,21.33],[4523.31,16.864]]]
["binance-futures","ETHUSDT",1759968065028,[[4523.25,3.386],[4523.24,2.227],[4523.22,0.019],[4523.21,0.062],[4523.17,0.032]],[[4523.26,296.421],[4523.27,15.92],[4523.28,4.472],[4523.29,21.33],[4523.31,16.864]]]
["binance-futures","ETHUSDT",1759968065080,[[4523.25,3.386],[4523.24,2.227],[4523.22,0.019],[4523.21,0.062],[4523.17,0.032]],[[4523.26,296.421],[4523.27,11.624],[4523.28,4.472],[4523.29,21.33],[4523.31,16.864]]]
["binance-futures","ETHUSDT",1759968065133,[[4523.25,3.395],[4523.24,2.227],[4523.22,0.019],[4523.21,0.062],[4523.17,0.032]],[[4523.26,291.704],[4523.27,11.624],[4523.28,4.472],[4523.29,21.33],[4523.31,16.864]]]
["binance-futures","ETHUSDT",1759968065182,[],[[4523.04,257.755],[4523.05,0.01],[4523.08,10.502],[4523.09,6.151],[4523.11,0.005]]]
["binance-futures","ETHUSDT",1759968065233,[[4523.03,18.846],[4523.02,2.224],[4523.01,7.87],[4522.98,0.027],[4522.97,0.791]],[[4523.04,222.76],[4523.05,0.019],[4523.08,4.2],[4523.09,0.027],[4523.11,0.005]]]
["binance-futures","ETHUSDT",1759968065282,[[4523.03,19.751],[4523.02,2.224],[4523.01,4.704],[4522.98,0.027],[4522.97,0.791]],[[4523.04,222.993],[4523.05,0.019],[4523.06,0.009],[4523.08,4.2],[4523.09,0.027]]]
["binance-futures","ETHUSDT",1759968065337,[[4523.03,19.766],[4523.02,2.224],[4523.01,4.704],[4522.98,0.027],[4522.97,0.796]],[[4523.04,218.265],[4523.05,0.014],[4523.06,0.009],[4523.08,4.2],[4523.09,0.032]]]
["binance-futures","ETHUSDT",1759968065389,[[4523.03,19.783],[4523.02,2.224],[4523.01,4.704],[4522.98,0.027],[4522.97,0.796]],[[4523.04,218.265],[4523.05,0.014],[4523.06,0.009],[4523.08,4.2],[4523.09,0.032]]]
["binance-futures","ETHUSDT",1759968065439,[[4523.03,19.381],[4523.02,2.224],[4523.01,4.704],[4522.98,0.027],[4522.97,0.796]],[[4523.04,218.265],[4523.05,0.014],[4523.06,0.009],[4523.08,4.2],[4523.09,0.032]]]
["binance-futures","ETHUSDT",1759968065493,[[4523.03,19.381],[4523.02,2.224],[4523.01,4.704],[4522.98,0.027],[4522.97,0.796]],[[4523.04,218.508],[4523.05,0.014],[4523.06,0.009],[4523.08,4.2],[4523.09,0.032]]]
["binance-futures","ETHUSDT",1759968065544,[[4523.03,19.394],[4523.02,2.224],[4523.01,4.704],[4522.99,0.132],[4522.98,0.027]],[[4523.04,218.508],[4523.05,0.019],[4523.06,0.009],[4523.08,4.2],[4523.09,0.032]]]
["binance-futures","ETHUSDT",1759968065592,[[4523.03,19.451],[4523.02,0.014],[4523.01,4.704],[4522.99,0.132],[4522.98,0.027]],[[4523.04,205.498],[4523.05,0.019],[4523.06,0.009],[4523.08,4.2],[4523.09,0.027]]]
["binance-futures","ETHUSDT",1759968065650,[[4523.03,19.451],[4523.02,0.014],[4523.01,4.704],[4522.99,0.132],[4522.98,0.027]],[[4523.04,205.396],[4523.05,0.019],[4523.06,0.009],[4523.08,4.2],[4523.09,0.027]]]
["binance-futures","ETHUSDT",1759968065751,[[4523.03,19.465],[4523.02,0.014],[4523.01,4.704],[4522.99,0.132],[4522.98,0.027]],[[4523.04,205.396],[4523.05,0.019],[4523.06,0.009],[4523.08,4.2],[4523.09,0.027]]]
["binance-futures","ETHUSDT",1759968065801,[[4523.03,21.641],[4523.02,0.014],[4523.01,4.704],[4522.99,0.132],[4522.98,0.027]],[[4523.04,205.403],[4523.05,0.019],[4523.06,0.009],[4523.08,4.2],[4523.09,0.027]]]
["binance-futures","ETHUSDT",1759968065859,[[4523.03,11.749],[4523.02,0.014],[4523.01,4.704],[4522.99,0.132],[4522.98,0.027]],[[4523.04,214.845],[4523.05,0.019],[4523.06,0.009],[4523.08,4.2],[4523.09,0.032]]]
["binance-futures","ETHUSDT",1759968065910,[[4523.03,11.749],[4523.02,0.014],[4523.01,4.695],[4522.99,0.132],[4522.98,0.027]],[[4523.04,205.403],[4523.05,0.019],[4523.06,0.009],[4523.08,4.2],[4523.09,0.027]]]
["binance-futures","ETHUSDT",1759968065961,[[4523.03,21.013],[4523.02,0.005],[4523.01,4.7],[4522.99,0.132],[4522.98,0.027]],[[4523.04,205.391],[4523.05,0.019],[4523.06,0.009],[4523.08,4.2],[4523.09,0.027]]]
["binance-futures","ETHUSDT",1759968066012,[[4523.03,21.013],[4523.02,0.014],[4523.01,4.7],[4522.99,0.132],[4522.98,0.027]],[[4523.04,205.391],[4523.05,0.019],[4523.06,0.009],[4523.08,4.2],[4523.09,0.027]]]
["binance-futures","ETHUSDT",1759968066066,[[4523.03,21.037],[4523.02,0.014],[4523.01,4.709],[4522.99,0.132],[4522.98,0.027]],[[4523.04,205.682],[4523.05,0.019],[4523.06,0.009],[4523.08,4.2],[4523.09,0.027]]]
["binance-futures","ETHUSDT",1759968066113,[[4523.03,21.037],[4523.02,0.014],[4523.01,4.709],[4522.99,0.132],[4522.98,0.027]],[[4523.04,205.49],[4523.05,0.019],[4523.06,0.009],[4523.08,4.2],[4523.09,0.027]]]
["binance-futures","ETHUSDT",1759968066168,[[4523.03,21.29],[4523.02,0.014],[4523.01,4.709],[4522.99,0.132],[4522.98,0.027]],[[4523.04,205.49],[4523.05,0.019],[4523.06,0.009],[4523.08,4.2],[4523.09,0.027]]]
["binance-futures","ETHUSDT",1759968066217,[[4523.03,23.5],[4523.02,2.224],[4523.01,4.709],[4522.99,0.132],[4522.98,0.027]],[[4523.04,205.49],[4523.05,0.019],[4523.06,0.009],[4523.08,4.2],[4523.09,0.027]]]
["binance-futures","ETHUSDT",1759968066321,[[4523.03,23.5],[4523.02,2.224],[4523.01,4.709],[4522.99,0.132],[4522.98,0.027]],[[4523.04,205.484],[4523.05,0.019],[4523.06,0.009],[4523.08,4.2],[4523.09,0.027]]]
["binance-futures","ETHUSDT",1759968066372,[[4523.03,23.707],[4523.02,2.224],[4523.01,4.709],[4522.99,0.132],[4522.98,0.027]],[[4523.04,205.484],[4523.05,0.019],[4523.06,0.009],[4523.08,4.2],[4523.09,0.027]]]
["binance-futures","ETHUSDT",1759968066468,[[4523.03,23.707],[4523.02,2.224],[4523.01,4.709],[4522.99,0.132],[4522.98,0.027]],[[4523.04,205.487],[4523.05,0.019],[4523.06,0.009],[4523.08,4.2],[4523.09,0.027]]]
["binance-futures","ETHUSDT",1759968066531,[[4523.03,23.707],[4523.02,2.224],[4523.01,4.709],[4522.99,0.132],[4522.98,0.027]],[[4523.04,205.492],[4523.05,0.019],[4523.06,0.009],[4523.08,4.2],[4523.09,0.027]]]
["binance-futures","ETHUSDT",1759968066583,[[4523.03,10.029],[4523.02,2.224],[4523.01,0.382],[4522.99,0.132],[4522.98,0.027]],[[4523.04,219.858],[4523.05,0.019],[4523.06,0.009],[4523.08,4.2],[4523.09,0.027]]]
["binance-futures","ETHUSDT",1759968066635,[[4523.03,5.466],[4523.02,2.224],[4523.01,0.373],[4522.99,0.132],[4522.98,0.027]],[[4523.04,210.413],[4523.05,0.019],[4523.06,0.009],[4523.08,4.2],[4523.09,0.027]]]
["binance-futures","ETHUSDT",1759968066684,[[4523.03,5.264],[4523.02,2.224],[4523.01,0.373],[4522.99,0.132],[4522.98,0.027]],[[4523.04,215.148],[4523.05,0.019],[4523.06,0.009],[4523.08,4.2],[4523.09,0.027]]]
["binance-futures","ETHUSDT",1759968066738,[[4523.03,5.264],[4523.02,2.224],[4523.01,0.373],[4522.99,0.132],[4522.98,0.027]],[[4523.04,215.151],[4523.05,0.019],[4523.06,0.009],[4523.08,4.2],[4523.09,0.027]]]
["binance-futures","ETHUSDT",1759968066788,[[4523.03,5.264],[4523.02,2.224],[4523.01,0.373],[4522.99,0.132],[4522.98,0.027]],[[4523.04,215.134],[4523.05,0.019],[4523.06,0.009],[4523.08,4.2],[4523.09,0.027]]]
["binance-futures","ETHUSDT",1759968066841,[[4523.03,11.447],[4523.02,2.224],[4523.01,0.373],[4522.99,0.132],[4522.98,0.027]],[[4523.04,205.691],[4523.05,0.019],[4523.06,0.009],[4523.08,4.2],[4523.09,0.027]]]
["binance-futures","ETHUSDT",1759968066892,[[4523.03,11.353],[4523.02,2.224],[4523.01,0.373],[4522.99,0.132],[4522.98,0.027]],[[4523.04,205.691],[4523.05,0.019],[4523.06,0.009],[4523.08,4.2],[4523.09,0.027]]]
["binance-futures","ETHUSDT",1759968066945,[[4523.03,14.523],[4523.02,2.215],[4523.01,0.373],[4522.99,0.132],[4522.98,0.027]],[[4523.04,205.691],[4523.05,5.07],[4523.06,0.009],[4523.08,4.2],[4523.09,0.027]]]
["binance-futures","ETHUSDT",1759968066996,[[4523.03,11.382],[4523.02,2.224],[4523.01,0.373],[4522.99,0.132],[4522.98,0.027]],[[4523.04,205.691],[4523.05,5.07],[4523.06,0.009],[4523.08,4.2],[4523.09,0.027]]]
["binance-futures","ETHUSDT",1759968067105,[[4523.03,14.567],[4523.02,2.215],[4523.01,0.373],[4522.99,0.132],[4522.98,0.027]],[[4523.04,198.64],[4523.05,5.07],[4523.06,0.009],[4523.08,4.2],[4523.09,0.027]]]
["binance-futures","ETHUSDT",1759968067156,[[4523.03,14.765],[4523.02,2.224],[4523.01,0.373],[4522.99,0.185],[4522.98,0.027]],[[4523.04,198.64],[4523.05,5.079],[4523.06,0.009],[4523.08,4.2],[4523.09,0.027]]]
["binance-futures","ETHUSDT",1759968067205,[[4523.03,14.765],[4523.02,2.224],[4523.01,0.382],[4522.99,0.185],[4522.98,0.027]],[[4523.04,198.629],[4523.05,5.079],[4523.06,0.009],[4523.08,4.2],[4523.09,0.027]]]
["binance-futures","ETHUSDT",1759968067309,[[4523.03,11.551],[4523.02,2.224],[4523.01,0.382],[4522.99,0.185],[4522.98,0.027]],[[4523.04,198.651],[4523.05,5.079],[4523.06,0.009],[4523.08,4.2],[4523.09,0.027]]]
["binance-futures","ETHUSDT",1759968067361,[[4523.03,28.038],[4523.02,2.215],[4523.01,4.705],[4522.99,0.185],[4522.98,0.027]],[[4523.04,198.431],[4523.05,5.079],[4523.06,0.009],[4523.08,4.2],[4523.09,0.027]]]
["binance-futures","ETHUSDT",1759968067415,[[4523.03,28.033],[4523.02,2.224],[4523.01,4.705],[4522.99,0.185],[4522.98,0.027]],[[4523.04,198.408],[4523.05,5.079],[4523.06,0.009],[4523.08,4.2],[4523.09,0.027]]]
["binance-futures","ETHUSDT",1759968067467,[[4523.03,28.073],[4523.02,2.224],[4523.01,4.714],[4522.99,0.185],[4522.98,0.027]],[[4523.04,187.162],[4523.05,5.079],[4523.06,0.009],[4523.09,0.027],[4523.24,4.509]]]
["binance-futures","ETHUSDT",1759968067516,[[4523.03,28.222],[4523.02,2.224],[4523.01,4.714],[4522.99,0.185],[4522.98,0.027]],[[4523.04,187.402],[4523.05,5.079],[4523.06,0.009],[4523.09,0.027],[4523.15,0.027]]]
["binance-futures","ETHUSDT",1759968067569,[[4523.03,28.222],[4523.02,2.224],[4523.01,4.709],[4522.99,0.185],[4522.98,0.027]],[[4523.04,187.402],[4523.05,5.079],[4523.06,0.009],[4523.09,0.027],[4523.15,0.027]]]
["binance-futures","ETHUSDT",1759968067622,[[4523.03,28.222],[4523.02,2.224],[4523.01,4.709],[4522.99,0.185],[4522.98,0.027]],[[4523.04,170.172],[4523.05,5.079],[4523.06,0.009],[4523.09,0.027],[4523.14,0.009]]]
["binance-futures","ETHUSDT",1759968067675,[[4523.03,28.222],[4523.02,2.224],[4523.01,4.709],[4522.99,0.185],[4522.98,0.027]],[[4523.04,170.07],[4523.05,5.079],[4523.06,0.009],[4523.09,0.027],[4523.14,0.014]]]
["binance-futures","ETHUSDT",1759968067726,[[4523.03,29.022],[4523.02,2.224],[4523.01,4.709],[4522.99,0.185],[4522.98,0.027]],[[4523.04,170.07],[4523.05,5.079],[4523.06,0.009],[4523.09,0.027],[4523.14,0.014]]]
["binance-futures","ETHUSDT",1759968067830,[[4523.03,29.467],[4523.02,2.224],[4523.01,4.709],[4522.99,0.185],[4522.98,0.027]],[[4523.04,167.383],[4523.05,5.079],[4523.06,0.009],[4523.09,0.027],[4523.14,0.014]]]
["binance-futures","ETHUSDT",1759968067932,[[4523.03,29.472],[4523.02,2.224],[4523.01,4.709],[4522.99,0.207],[4522.98,0.005]],[[4523.04,167.373],[4523.05,5.079],[4523.06,0.009],[4523.09,0.027],[4523.14,0.009]]]
["binance-futures","ETHUSDT",1759968067984,[[4523.03,29.472],[4523.02,2.224],[4523.01,4.709],[4522.99,0.207],[4522.98,0.005]],[[4523.04,167.373],[4523.05,5.079],[4523.06,0.009],[4523.09,0.027],[4523.14,0.014]]]
["binance-futures","ETHUSDT",1759968068039,[[4523.03,28.672],[4523.02,2.224],[4523.01,4.709],[4522.99,0.207],[4522.98,0.005]],[[4523.04,167.373],[4523.05,5.079],[4523.06,0.009],[4523.09,0.027],[4523.14,0.014]]]
["binance-futures","ETHUSDT",1759968068091,[[4523.03,28.672],[4523.02,2.224],[4523.01,4.709],[4522.99,0.207],[4522.98,0.005]],[[4523.04,167.604],[4523.05,5.079],[4523.06,0.009],[4523.09,0.027],[4523.14,0.014]]]
["binance-futures","ETHUSDT",1759968068136,[[4523.03,29.467],[4523.02,2.224],[4523.01,4.709],[4522.99,0.207],[4522.98,0.005]],[[4523.04,167.412],[4523.05,5.079],[4523.06,0.009],[4523.09,0.027],[4523.14,0.014]]]
["binance-futures","ETHUSDT",1759968068196,[[4523.03,29.693],[4523.02,2.224],[4523.01,4.709],[4522.99,0.207],[4522.98,0.005]],[[4523.04,160.873],[4523.05,5.079],[4523.06,0.009],[4523.09,0.027],[4523.14,0.014]]]
["binance-futures","ETHUSDT",1759968068250,[[4523.03,29.693],[4523.02,2.224],[4523.01,4.709],[4522.99,0.207],[4522.98,0.005]],[[4523.04,146.245],[4523.05,5.079],[4523.06,0.009],[4523.09,0.027],[4523.14,0.014]]]
["binance-futures","ETHUSDT",1759968068300,[[4523.03,37.973],[4523.02,2.224],[4523.01,4.709],[4522.99,0.207],[4522.98,0.005]],[[4523.04,117.963],[4523.05,5.079],[4523.06,0.009],[4523.09,0.027],[4523.14,0.014]]]
["binance-futures","ETHUSDT",1759968068401,[[4523.03,28.893],[4523.02,2.224],[4523.01,4.709],[4522.99,0.207],[4522.98,0.005]],[[4523.04,117.963],[4523.05,5.079],[4523.06,0.009],[4523.09,0.027],[4523.14,0.014]]]
["binance-futures","ETHUSDT",1759968068511,[[4523.03,30.873],[4523.02,2.224],[4523.01,4.709],[4522.99,0.207],[4522.98,0.005]],[[4523.04,118.001],[4523.05,5.079],[4523.06,0.009],[4523.09,0.027],[4523.14,0.014]]]
["binance-futures","ETHUSDT",1759968068717,[[4523.03,31.014],[4523.02,2.224],[4523.01,4.709],[4523.0,12.781],[4522.99,0.207]],[[4523.04,118.001],[4523.05,5.079],[4523.06,0.009],[4523.09,0.027],[4523.14,0.014]]]
["binance-futures","ETHUSDT",1759968068772,[[4523.03,31.014],[4523.02,2.224],[4523.01,4.709],[4523.0,12.781],[4522.99,0.207]],[[4523.04,118.001],[4523.05,5.079],[4523.06,0.009],[4523.09,0.027],[4523.14,0.009]]]
["binance-futures","ETHUSDT",1759968068821,[[4523.03,31.814],[4523.02,2.224],[4523.01,4.709],[4523.0,12.781],[4522.99,0.207]],[[4523.04,118.001],[4523.05,5.079],[4523.06,0.009],[4523.09,0.027],[4523.14,0.009]]]
["binance-futures","ETHUSDT",1759968068930,[[4523.03,38.744],[4523.02,2.224],[4523.01,4.709],[4523.0,12.781],[4522.99,0.207]],[[4523.04,118.001],[4523.05,5.079],[4523.06,0.009],[4523.09,0.027],[4523.14,0.009]]]
["binance-futures","ETHUSDT",1759968069034,[[4523.03,39.549],[4523.02,2.224],[4523.01,4.709],[4523.0,12.781],[4522.99,0.207]],[[4523.04,118.001],[4523.05,5.079],[4523.06,0.009],[4523.09,0.027],[4523.14,0.009]]]
["binance-futures","ETHUSDT",1759968069085,[[4523.03,40.105],[4523.02,2.224],[4523.01,4.709],[4523.0,12.781],[4522.99,0.207]],[[4523.04,88.141],[4523.05,5.074],[4523.06,0.009],[4523.09,0.027],[4523.14,0.014]]]
["binance-futures","ETHUSDT",1759968069136,[[4523.03,39.862],[4523.02,2.224],[4523.01,4.709],[4523.0,12.781],[4522.99,0.207]],[[4523.04,88.141],[4523.05,5.074],[4523.06,0.009],[4523.09,0.027],[4523.14,0.014]]]
["binance-futures","ETHUSDT",1759968069189,[[4523.03,36.843],[4523.02,2.224],[4523.01,0.377],[4523.0,12.781],[4522.99,0.207]],[[4523.04,88.164],[4523.05,5.074],[4523.06,0.009],[4523.09,0.027],[4523.14,0.014]]]
["binance-futures","ETHUSDT",1759968069242,[[4523.03,36.877],[4523.02,2.224],[4523.01,0.377],[4523.0,12.781],[4522.99,0.207]],[[4523.04,88.118],[4523.05,5.074],[4523.06,0.009],[4523.09,0.027],[4523.14,0.014]]]
["binance-futures","ETHUSDT",1759968069292,[[4523.03,36.877],[4523.02,2.224],[4523.01,4.269],[4523.0,12.781],[4522.99,0.207]],[[4523.04,88.118],[4523.05,5.074],[4523.06,0.009],[4523.09,0.027],[4523.14,0.014]]]
["binance-futures","ETHUSDT",1759968069398,[[4523.03,46.372],[4523.02,2.224],[4523.01,4.269],[4523.0,12.781],[4522.99,0.207]],[[4523.04,88.118],[4523.05,5.074],[4523.06,0.009],[4523.09,0.027],[4523.14,0.014]]]
["binance-futures","ETHUSDT",1759968069446,[[4523.03,87.337],[4523.02,2.224],[4523.01,4.269],[4523.0,12.781],[4522.99,0.207]],[[4523.04,6.181],[4523.05,5.074],[4523.06,0.009],[4523.09,0.027],[4523.14,0.014]]]
["binance-futures","ETHUSDT",1759968069501,[[4523.03,92.425],[4523.02,2.224],[4523.01,7.275],[4523.0,12.781],[4522.99,0.207]],[[4523.04,5.812],[4523.05,5.074],[4523.09,0.027],[4523.14,0.014],[4523.16,0.009]]]
["binance-futures","ETHUSDT",1759968069550,[[4523.03,87.715],[4523.02,2.224],[4523.01,7.275],[4523.0,12.781],[4522.99,0.207]],[[4523.04,5.812],[4523.05,5.074],[4523.09,0.027],[4523.14,0.014],[4523.16,0.009]]]
["binance-futures","ETHUSDT",1759968069603,[[4523.03,98.933],[4523.02,2.224],[4523.01,7.275],[4523.0,12.781],[4522.99,0.207]],[[4523.04,3.168],[4523.05,14.751],[4523.09,0.027],[4523.13,0.009],[4523.14,0.014]]]
["binance-futures","ETHUSDT",1759968069653,[[4523.04,288.904],[4523.03,7.75],[4523.02,2.229],[4523.01,7.311],[4523.0,12.834]],[[4523.05,14.939],[4523.06,0.005],[4523.09,0.027],[4523.14,0.014],[4523.26,0.014]]]
["binance-futures","ETHUSDT",1759968069706,[[4523.04,281.413],[4523.03,7.75],[4523.02,2.229],[4523.01,7.311],[4523.0,12.834]],[[4523.05,14.939],[4523.06,0.014],[4523.09,0.027],[4523.14,0.009],[4523.26,0.014]]]
["binance-futures","ETHUSDT",1759968069757,[[4523.04,281.463],[4523.03,7.716],[4523.02,2.229],[4523.01,7.311],[4523.0,12.834]],[[4523.05,14.946],[4523.06,0.014],[4523.07,0.009],[4523.09,0.027],[4523.14,0.009]]]
["binance-futures","ETHUSDT",1759968069809,[[4523.04,281.021],[4523.03,7.716],[4523.02,2.229],[4523.01,7.311],[4523.0,12.834]],[[4523.05,15.053],[4523.06,0.014],[4523.07,0.009],[4523.09,0.027],[4523.14,0.009]]]
["binance-futures","ETHUSDT",1759968069861,[[4523.04,281.579],[4523.03,7.164],[4523.02,2.229],[4523.01,7.311],[4523.0,12.834]],[[4523.05,15.053],[4523.06,0.014],[4523.07,0.009],[4523.09,0.027],[4523.14,0.009]]]
["binance-futures","ETHUSDT",1759968069912,[[4523.04,281.558],[4523.03,7.164],[4523.02,2.229],[4523.01,7.311],[4523.0,12.834]],[[4523.05,15.053],[4523.06,0.014],[4523.07,0.009],[4523.09,0.027],[4523.14,0.009]]]
["binance-futures","ETHUSDT",1759968069965,[[4523.04,281.458],[4523.03,7.164],[4523.02,2.229],[4523.01,7.311],[4523.0,12.834]],[[4523.05,15.041],[4523.06,0.014],[4523.07,0.009],[4523.09,0.027],[4523.14,0.009]]]
["binance-futures","ETHUSDT",1759968070017,[[4523.04,282.419],[4523.03,7.003],[4523.02,2.229],[4523.01,7.311],[4523.0,12.834]],[[4523.05,15.041],[4523.06,0.014],[4523.07,0.009],[4523.09,0.027],[4523.14,0.009]]]
["binance-futures","ETHUSDT",1759968070070,[[4523.04,285.19],[4523.03,7.003],[4523.02,2.229],[4523.01,7.311],[4523.0,12.834]],[[4523.05,15.021],[4523.06,0.014],[4523.07,0.009],[4523.09,0.027],[4523.14,0.009]]]
["binance-futures","ETHUSDT",1759968070122,[[4523.04,285.199],[4523.03,7.003],[4523.02,2.229],[4523.01,7.311],[4523.0,12.834]],[[4523.05,14.829],[4523.06,0.014],[4523.07,0.009],[4523.09,0.027],[4523.14,0.009]]]
["binance-futures","ETHUSDT",1759968070176,[[4523.04,285.184],[4523.03,7.003],[4523.02,2.229],[4523.01,7.311],[4523.0,12.834]],[[4523.05,14.829],[4523.06,0.014],[4523.07,0.009],[4523.09,0.027],[4523.14,0.009]]]
["binance-futures","ETHUSDT",1759968070224,[[4523.04,282.413],[4523.03,7.003],[4523.02,2.229],[4523.01,7.311],[4523.0,12.834]],[[4523.05,14.829],[4523.06,0.014],[4523.07,0.009],[4523.09,0.027],[4523.14,0.009]]]
["binance-futures","ETHUSDT",1759968070272,[[4523.04,282.42],[4523.03,7.003],[4523.02,2.229],[4523.01,7.311],[4523.0,12.834]],[[4523.05,14.829],[4523.06,0.014],[4523.07,0.009],[4523.09,0.027],[4523.14,0.009]]]
["binance-futures","ETHUSDT",1759968070332,[[4523.04,284.391],[4523.03,7.003],[4523.02,2.229],[4523.01,7.311],[4523.0,12.834]],[[4523.05,14.829],[4523.06,0.014],[4523.07,0.009],[4523.09,0.027],[4523.14,0.009]]]
["binance-futures","ETHUSDT",1759968070382,[[4523.04,281.62],[4523.03,7.003],[4523.02,2.229],[4523.01,7.311],[4523.0,12.834]],[[4523.05,14.829],[4523.06,0.014],[4523.07,0.009],[4523.09,0.027],[4523.14,0.009]]]
["binance-futures","ETHUSDT",1759968070488,[[4523.04,281.62],[4523.03,7.003],[4523.02,2.229],[4523.01,7.311],[4523.0,12.834]],[[4523.05,15.17],[4523.06,0.014],[4523.07,0.009],[4523.09,0.027],[4523.14,0.009]]]
["binance-futures","ETHUSDT",1759968070536,[[4523.04,281.9],[4523.03,7.003],[4523.02,2.229],[4523.01,7.311],[4523.0,12.834]],[[4523.05,15.17],[4523.06,0.014],[4523.07,0.009],[4523.09,0.027],[4523.14,0.009]]]
["binance-futures","ETHUSDT",1759968070585,[[4523.04,281.9],[4523.03,7.003],[4523.02,2.229],[4523.01,7.311],[4523.0,12.834]],[[4523.05,15.391],[4523.06,0.014],[4523.07,0.009],[4523.09,0.027],[4523.14,0.009]]]
["binance-futures","ETHUSDT",1759968070646,[[4523.04,284.773],[4523.03,7.003],[4523.02,2.229],[4523.01,7.311],[4523.0,12.834]],[[4523.05,15.391],[4523.06,0.014],[4523.07,0.009],[4523.09,0.027],[4523.14,0.009]]]
["binance-futures","ETHUSDT",1759968070695,[[4523.04,284.826],[4523.03,7.003],[4523.02,2.229],[4523.01,7.311],[4523.0,12.834]],[[4523.05,15.391],[4523.06,0.014],[4523.07,0.009],[4523.09,0.027],[4523.14,0.009]]]
["binance-futures","ETHUSDT",1759968070750,[[4523.04,284.785],[4523.03,7.003],[4523.02,2.229],[4523.01,7.311],[4523.0,12.834]],[[4523.05,15.962],[4523.06,1.096],[4523.07,0.009],[4523.09,0.027],[4523.14,0.009]]]
["binance-futures","ETHUSDT",1759968070801,[[4523.04,284.785],[4523.03,7.003],[4523.02,2.229],[4523.01,7.311],[4523.0,12.834]],[[4523.05,16.219],[4523.06,1.096],[4523.07,0.009],[4523.09,0.027],[4523.14,0.009]]]
["binance-futures","ETHUSDT",1759968070852,[[4523.04,284.82],[4523.03,7.003],[4523.02,2.229],[4523.01,7.311],[4523.0,12.834]],[[4523.05,16.219],[4523.06,1.096],[4523.07,0.009],[4523.09,0.027],[4523.14,0.009]]]
["binance-futures","ETHUSDT",1759968070904,[[4523.04,284.82],[4523.03,7.003],[4523.02,2.229],[4523.01,7.311],[4523.0,12.834]],[[4523.05,16.219],[4523.06,1.096],[4523.07,0.009],[4523.09,0.027],[4523.14,0.009]]]
["binance-futures","ETHUSDT",1759968071011,[[4523.04,284.82],[4523.03,7.008],[4523.02,2.229],[4523.01,7.311],[4523.0,12.834]],[[4523.05,16.219],[4523.06,1.096],[4523.07,0.009],[4523.09,0.027],[4523.14,0.009]]]
["binance-futures","ETHUSDT",1759968071053,[[4523.04,284.82],[4523.03,7.008],[4523.02,2.229],[4523.01,7.199],[4523.0,12.834]],[[4523.05,16.219],[4523.06,1.096],[4523.07,0.009],[4523.09,0.027],[4523.14,0.009]]]
["binance-futures","ETHUSDT",1759968071113,[[4523.08,8.503],[4523.07,0.574],[4523.06,8.439],[4523.05,77.491],[4523.04,257.866]],[[4523.09,0.027],[4523.14,0.009],[4523.29,0.005],[4523.3,0.009],[4523.33,0.032]]]
["binance-futures","ETHUSDT",1759968071163,[[4523.45,83.211],[4523.44,32.101],[4523.42,0.862],[4523.41,73.958],[4523.4,42.646]],[[4523.46,34.239],[4523.48,0.005],[4523.5,0.063],[4523.52,0.253],[4523.53,0.509]]]
["binance-futures","ETHUSDT",1759968071215,[[4523.45,244.642],[4523.44,0.014],[4523.42,12.505],[4523.41,6.441],[4523.4,79.828]],[[4523.46,0.282],[4523.47,0.436],[4523.48,0.005],[4523.52,0.227],[4523.53,0.509]]]
["binance-futures","ETHUSDT",1759968071266,[[4523.46,494.76],[4523.45,5.618],[4523.44,0.014],[4523.43,0.009],[4523.42,12.558]],[[4523.47,0.731],[4523.48,0.005],[4523.52,0.227],[4523.53,0.509],[4523.54,0.009]]]
["binance-futures","ETHUSDT",1759968071317,[[4523.46,325.405],[4523.45,2.093],[4523.44,0.014],[4523.43,8.522],[4523.42,12.558]],[[4523.47,54.031],[4523.48,0.014],[4523.52,0.227],[4523.53,0.509],[4523.56,0.009]]]
["binance-futures","ETHUSDT",1759968071368,[[4523.46,258.004],[4523.45,2.093],[4523.44,0.014],[4523.43,6.366],[4523.42,12.558]],[[4523.47,54.031],[4523.48,0.014],[4523.49,0.009],[4523.52,0.227],[4523.53,0.509]]]
["binance-futures","ETHUSDT",1759968071420,[[4523.46,258.011],[4523.45,2.093],[4523.44,0.014],[4523.43,3.381],[4523.42,12.558]],[[4523.47,54.044],[4523.48,0.014],[4523.49,0.009],[4523.52,0.227],[4523.53,0.509]]]
["binance-futures","ETHUSDT",1759968071471,[[4523.46,258.011],[4523.45,2.093],[4523.44,0.014],[4523.43,3.381],[4523.42,12.563]],[[4523.47,54.044],[4523.48,0.014],[4523.49,0.009],[4523.52,0.227],[4523.53,0.509]]]
["binance-futures","ETHUSDT",1759968071522,[[4523.46,258.011],[4523.45,2.093],[4523.44,0.014],[4523.43,0.474],[4523.42,12.563]],[[4523.47,54.044],[4523.48,0.014],[4523.49,0.009],[4523.52,0.227],[4523.53,0.509]]]
["binance-futures","ETHUSDT",1759968071573,[[4523.46,258.563],[4523.45,2.093],[4523.44,0.014],[4523.43,2.329],[4523.42,12.563]],[[4523.47,54.049],[4523.48,0.014],[4523.49,0.009],[4523.52,0.227],[4523.53,0.509]]]
["binance-futures","ETHUSDT",1759968071622,[[4523.46,258.563],[4523.45,2.093],[4523.44,0.019],[4523.43,2.329],[4523.42,12.563]],[[4523.47,46.871],[4523.48,0.014],[4523.49,0.009],[4523.52,0.227],[4523.53,0.509]]]
["binance-futures","ETHUSDT",1759968071679,[[4523.46,282.035],[4523.45,2.098],[4523.44,0.024],[4523.43,2.329],[4523.42,12.563]],[[4523.47,43.561],[4523.48,0.019],[4523.49,0.009],[4523.52,0.239],[4523.53,0.509]]]
["binance-futures","ETHUSDT",1759968071731,[[4523.46,282.166],[4523.45,1.967],[4523.44,0.024],[4523.43,6.025],[4523.42,12.563]],[[4523.47,45.125],[4523.48,0.019],[4523.49,0.009],[4523.52,0.239],[4523.53,0.509]]]
["binance-futures","ETHUSDT",1759968071783,[[4523.46,282.166],[4523.45,1.967],[4523.44,0.024],[4523.43,6.025],[4523.42,12.563]],[[4523.47,45.125],[4523.48,0.019],[4523.49,0.009],[4523.52,0.227],[4523.53,0.509]]]
["binance-futures","ETHUSDT",1759968071834,[[4523.46,282.166],[4523.45,1.967],[4523.44,0.024],[4523.43,6.025],[4523.42,12.563]],[[4523.47,45.225],[4523.48,0.019],[4523.49,0.009],[4523.52,0.227],[4523.53,0.509]]]
["binance-futures","ETHUSDT",1759968071887,[[4523.46,282.148],[4523.45,1.967],[4523.44,0.024],[4523.43,6.025],[4523.42,0.063]],[[4523.47,45.225],[4523.48,0.019],[4523.49,0.009],[4523.52,0.227],[4523.53,0.509]]]
["binance-futures","ETHUSDT",1759968071939,[[4523.46,282.148],[4523.45,1.967],[4523.44,0.024],[4523.43,4.523],[4523.42,0.063]],[[4523.47,45.212],[4523.48,0.019],[4523.49,0.009],[4523.52,0.227],[4523.53,0.509]]]
["binance-futures","ETHUSDT",1759968071991,[[4523.46,282.148],[4523.45,1.967],[4523.44,0.024],[4523.43,4.523],[4523.42,0.063]],[[4523.47,52.39],[4523.48,0.019],[4523.49,0.009],[4523.52,0.227],[4523.53,0.509]]]
["binance-futures","ETHUSDT",1759968072041,[[4523.46,265.65],[4523.45,1.972],[4523.44,0.024],[4523.43,4.523],[4523.42,0.063]],[[4523.47,56.625],[4523.48,0.019],[4523.49,0.009],[4523.52,0.227],[4523.53,0.509]]]
["binance-futures","ETHUSDT",1759968072091,[[4523.46,265.65],[4523.45,1.972],[4523.44,0.024],[4523.43,4.523],[4523.42,0.063]],[[4523.47,66.225],[4523.48,0.019],[4523.49,0.009],[4523.52,0.227],[4523.53,0.509]]]
["binance-futures","ETHUSDT",1759968072144,[[4523.46,265.65],[4523.45,0.796],[4523.44,0.024],[4523.43,4.523],[4523.42,0.063]],[[4523.47,66.225],[4523.48,0.019],[4523.49,0.009],[4523.52,0.227],[4523.53,0.509]]]
["binance-futures","ETHUSDT",1759968072197,[[4523.46,265.65],[4523.45,1.986],[4523.44,0.024],[4523.43,4.523],[4523.42,0.063]],[[4523.47,66.2],[4523.48,0.019],[4523.49,0.009],[4523.52,0.227],[4523.53,0.509]]]
["binance-futures","ETHUSDT",1759968072251,[[4523.46,265.659],[4523.45,0.796],[4523.44,0.024],[4523.43,4.523],[4523.42,0.063]],[[4523.47,66.207],[4523.48,0.019],[4523.49,0.009],[4523.52,0.227],[4523.53,0.509]]]
["binance-futures","ETHUSDT",1759968072354,[[4523.46,265.438],[4523.45,0.796],[4523.44,0.024],[4523.43,4.523],[4523.42,0.063]],[[4523.47,66.207],[4523.48,0.019],[4523.49,0.009],[4523.52,0.227],[4523.53,0.509]]]
["binance-futures","ETHUSDT",1759968072404,[[4523.46,264.975],[4523.45,0.589],[4523.44,0.024],[4523.43,4.523],[4523.42,0.063]],[[4523.47,66.207],[4523.48,0.019],[4523.49,0.009],[4523.52,0.227],[4523.53,0.509]]]
["binance-futures","ETHUSDT",1759968072456,[[4523.46,264.975],[4523.45,0.589],[4523.44,0.024],[4523.43,1.6],[4523.42,0.063]],[[4523.47,66.207],[4523.48,0.019],[4523.49,0.009],[4523.52,0.227],[4523.53,0.509]]]
["binance-futures","ETHUSDT",1759968072510,[[4523.46,264.975],[4523.45,0.589],[4523.44,0.024],[4523.43,1.6],[4523.42,0.063]],[[4523.47,66.202],[4523.48,0.019],[4523.49,0.009],[4523.52,0.227],[4523.53,0.509]]]
["binance-futures","ETHUSDT",1759968072561,[[4523.46,265.038],[4523.45,0.589],[4523.44,0.024],[4523.43,1.6],[4523.42,0.063]],[[4523.47,66.208],[4523.48,0.041],[4523.49,0.009],[4523.52,0.227],[4523.53,0.509]]]
["binance-futures","ETHUSDT",1759968072612,[[4523.46,265.038],[4523.45,0.589],[4523.44,0.024],[4523.43,0.65],[4523.42,0.063]],[[4523.47,66.208],[4523.48,0.041],[4523.49,0.009],[4523.52,0.227],[4523.53,0.509]]]
["binance-futures","ETHUSDT",1759968072660,[[4523.46,267.248],[4523.45,2.799],[4523.44,0.024],[4523.43,0.65],[4523.42,0.063]],[[4523.47,66.208],[4523.48,0.041],[4523.49,0.009],[4523.52,0.227],[4523.53,0.509]]]
["binance-futures","ETHUSDT",1759968072716,[[4523.46,267.248],[4523.45,2.799],[4523.44,0.024],[4523.43,0.65],[4523.42,0.063]],[[4523.47,49.43],[4523.48,0.041],[4523.49,0.009],[4523.52,0.227],[4523.53,0.509]]]
["binance-futures","ETHUSDT",1759968072770,[[4523.46,267.248],[4523.45,2.799],[4523.44,0.024],[4523.43,3.561],[4523.42,0.063]],[[4523.47,49.43],[4523.48,0.041],[4523.49,0.009],[4523.52,0.227],[4523.53,0.509]]]
["binance-futures","ETHUSDT",1759968072824,[[4523.46,266.632],[4523.45,2.799],[4523.44,0.024],[4523.43,3.561],[4523.42,0.063]],[[4523.47,49.43],[4523.48,0.041],[4523.49,0.009],[4523.52,0.227],[4523.53,0.509]]]
["binance-futures","ETHUSDT",1759968072871,[[4523.46,266.637],[4523.45,2.799],[4523.44,0.024],[4523.43,3.561],[4523.42,0.063]],[[4523.47,39.758],[4523.48,0.041],[4523.49,0.009],[4523.52,0.227],[4523.53,0.509]]]
["binance-futures","ETHUSDT",1759968072925,[[4523.46,266.858],[4523.45,2.799],[4523.44,0.024],[4523.43,3.561],[4523.42,0.063]],[[4523.47,43.791],[4523.48,0.041],[4523.49,0.009],[4523.52,0.227],[4523.53,0.509]]]
["binance-futures","ETHUSDT",1759968073027,[[4523.46,266.858],[4523.45,2.799],[4523.44,0.024],[4523.43,3.561],[4523.42,0.063]],[[4523.47,22.083],[4523.48,0.041],[4523.49,0.009],[4523.52,0.227],[4523.53,0.509]]]
["binance-futures","ETHUSDT",1759968073081,[[4523.46,268.537],[4523.45,2.799],[4523.44,0.024],[4523.43,3.561],[4523.42,0.063]],[[4523.47,22.083],[4523.48,0.041],[4523.49,0.009],[4523.52,0.227],[4523.53,0.509]]]
["binance-futures","ETHUSDT",1759968073132,[[4523.46,268.537],[4523.45,2.799],[4523.44,0.024],[4523.43,3.561],[4523.42,0.063]],[[4523.47,32.563],[4523.48,0.041],[4523.49,0.009],[4523.52,0.227],[4523.53,0.509]]]
["binance-futures","ETHUSDT",1759968073184,[[4523.46,268.529],[4523.45,2.799],[4523.44,0.024],[4523.43,3.561],[4523.42,0.063]],[[4523.47,27.678],[4523.48,0.041],[4523.49,0.009],[4523.52,0.227],[4523.53,0.509]]]
["binance-futures","ETHUSDT",1759968073237,[[4523.46,268.537],[4523.45,2.799],[4523.44,0.024],[4523.43,3.561],[4523.42,0.063]],[[4523.47,27.678],[4523.48,0.041],[4523.49,0.009],[4523.52,0.227],[4523.53,0.509]]]
["binance-futures","ETHUSDT",1759968073288,[[4523.46,280.736],[4523.45,2.799],[4523.44,0.024],[4523.43,3.561],[4523.42,0.063]],[[4523.47,6.462],[4523.48,0.041],[4523.49,0.009],[4523.52,0.227],[4523.53,0.509]]]
["binance-futures","ETHUSDT",1759968073337,[[4523.46,279.558],[4523.45,2.799],[4523.44,0.024],[4523.43,3.561],[4523.42,0.063]],[[4523.47,6.462],[4523.48,0.041],[4523.5,0.009],[4523.52,0.227],[4523.53,0.509]]]
["binance-futures","ETHUSDT",1759968073392,[[4523.46,291.744],[4523.45,2.799],[4523.44,0.024],[4523.43,3.561],[4523.42,0.063]],[[4523.47,6.462],[4523.48,0.041],[4523.5,0.009],[4523.51,0.009],[4523.52,0.227]]]
["binance-futures","ETHUSDT",1759968073442,[[4523.46,279.558],[4523.45,2.799],[4523.44,0.024],[4523.43,3.561],[4523.42,0.063]],[[4523.47,6.462],[4523.48,0.041],[4523.5,0.009],[4523.51,0.009],[4523.52,0.227]]]
["binance-futures","ETHUSDT",1759968073496,[[4523.46,279.558],[4523.45,2.799],[4523.44,0.024],[4523.43,3.561],[4523.42,0.063]],[[4523.47,29.934],[4523.48,0.041],[4523.5,0.009],[4523.51,0.009],[4523.52,0.227]]]
["binance-futures","ETHUSDT",1759968073548,[[4523.46,279.642],[4523.45,2.799],[4523.44,0.024],[4523.43,3.561],[4523.42,0.063]],[[4523.47,29.934],[4523.48,0.041],[4523.49,0.009],[4523.52,0.227],[4523.77,0.573]]]
["binance-futures","ETHUSDT",1759968073600,[[4523.46,279.642],[4523.45,2.799],[4523.44,0.024],[4523.43,3.561],[4523.42,0.063]],[[4523.47,29.934],[4523.48,0.041],[4523.49,0.009],[4523.52,0.239],[4523.77,0.573]]]
["binance-futures","ETHUSDT",1759968073651,[[4523.46,279.591],[4523.45,2.799],[4523.44,0.024],[4523.43,3.561],[4523.42,0.063]],[[4523.47,24.337],[4523.48,0.041],[4523.49,0.009],[4523.52,0.239],[4523.57,0.027]]]
["binance-futures","ETHUSDT",1759968073705,[[4523.46,279.585],[4523.45,2.799],[4523.44,0.024],[4523.43,3.561],[4523.42,0.063]],[[4523.47,24.342],[4523.48,0.046],[4523.49,0.009],[4523.52,0.239],[4523.57,0.032]]]
["binance-futures","ETHUSDT",1759968073755,[[4523.46,279.585],[4523.45,2.799],[4523.44,0.024],[4523.43,3.561],[4523.42,0.063]],[[4523.47,29.939],[4523.48,0.046],[4523.49,0.009],[4523.52,0.239],[4523.57,0.032]]]
["binance-futures","ETHUSDT",1759968073861,[[4523.46,279.792],[4523.45,2.799],[4523.44,0.024],[4523.43,3.561],[4523.42,0.063]],[[4523.47,29.912],[4523.48,0.046],[4523.49,0.009],[4523.52,0.239],[4523.57,0.032]]]
["binance-futures","ETHUSDT",1759968073911,[[4523.46,279.792],[4523.45,2.799],[4523.44,0.024],[4523.43,3.561],[4523.42,0.063]],[[4523.47,29.939],[4523.48,0.046],[4523.49,0.009],[4523.52,0.239],[4523.57,0.032]]]
["binance-futures","ETHUSDT",1759968073964,[[4523.46,279.792],[4523.45,2.911],[4523.44,0.024],[4523.43,3.561],[4523.42,0.063]],[[4523.47,29.939],[4523.48,0.046],[4523.49,0.009],[4523.52,0.239],[4523.57,0.032]]]
["binance-futures","ETHUSDT",1759968074017,[[4523.46,289.235],[4523.45,2.911],[4523.44,0.024],[4523.43,23.561],[4523.42,0.063]],[[4523.47,6.461],[4523.48,0.046],[4523.52,0.239],[4523.57,0.032],[4523.91,1.793]]]
["binance-futures","ETHUSDT",1759968074064,[[4523.46,279.792],[4523.45,2.911],[4523.44,3.9],[4523.43,20.065],[4523.42,0.063]],[[4523.47,6.461],[4523.48,0.046],[4523.5,0.009],[4523.52,0.239],[4523.57,0.032]]]
["binance-futures","ETHUSDT",1759968074120,[[4524.05,155.23],[4524.04,0.01],[4524.01,0.02],[4524.0,0.246],[4523.96,0.032]],[[4524.06,199.946],[4524.07,0.26],[4524.08,0.01],[4524.09,4.54],[4524.1,0.059]]]
["binance-futures","ETHUSDT",1759968074171,[[4524.05,99.485],[4524.04,2.224],[4524.03,0.009],[4524.01,0.02],[4524.0,0.246]],[[4524.06,200.215],[4524.07,0.274],[4524.08,0.01],[4524.09,4.54],[4524.1,0.059]]]
["binance-futures","ETHUSDT",1759968074222,[[4524.05,78.444],[4524.04,2.224],[4524.03,0.009],[4524.01,0.073],[4524.0,0.01]],[[4524.06,192.039],[4524.07,0.274],[4524.08,0.019],[4524.09,4.546],[4524.1,0.059]]]
["binance-futures","ETHUSDT",1759968074274,[[4524.05,78.586],[4524.04,2.224],[4524.03,0.009],[4524.01,0.078],[4524.0,0.01]],[[4524.06,181.355],[4524.07,0.274],[4524.08,0.019],[4524.09,4.546],[4524.1,0.059]]]
["binance-futures","ETHUSDT",1759968074326,[[4524.05,77.142],[4524.04,2.224],[4524.03,0.014],[4524.01,0.078],[4524.0,0.01]],[[4524.06,181.124],[4524.07,0.274],[4524.08,0.019],[4524.09,4.546],[4524.1,0.059]]]
["binance-futures","ETHUSDT",1759968074377,[[4524.05,77.142],[4524.04,2.224],[4524.03,0.014],[4524.01,0.078],[4524.0,0.01]],[[4524.06,177.084],[4524.07,0.274],[4524.08,0.019],[4524.09,4.546],[4524.1,0.059]]]
["binance-futures","ETHUSDT",1759968074428,[[4524.05,77.164],[4524.04,2.224],[4524.03,0.014],[4524.01,0.078],[4524.0,0.01]],[[4524.06,177.084],[4524.07,0.274],[4524.08,0.019],[4524.09,4.546],[4524.1,0.059]]]
["binance-futures","ETHUSDT",1759968074532,[[4524.05,66.385],[4524.04,2.224],[4524.03,0.014],[4524.01,0.078],[4524.0,0.01]],[[4524.06,186.248],[4524.07,0.274],[4524.08,0.019],[4524.09,4.546],[4524.1,0.059]]]
["binance-futures","ETHUSDT",1759968074584,[[4524.05,66.385],[4524.04,2.224],[4524.03,0.014],[4524.01,0.078],[4524.0,0.01]],[[4524.06,187.143],[4524.07,0.274],[4524.08,0.019],[4524.09,1.306],[4524.1,0.059]]]
["binance-futures","ETHUSDT",1759968074637,[[4524.05,62.727],[4524.04,2.224],[4524.03,0.014],[4524.01,0.078],[4524.0,0.01]],[[4524.06,187.363],[4524.07,0.274],[4524.08,0.019],[4524.09,1.306],[4524.1,0.059]]]
["binance-futures","ETHUSDT",1759968074791,[[4524.05,63.046],[4524.04,2.224],[4524.03,0.014],[4524.01,0.078],[4524.0,0.01]],[[4524.06,197.163],[4524.07,0.274],[4524.08,0.019],[4524.09,1.306],[4524.1,0.059]]]
["binance-futures","ETHUSDT",1759968074835,[[4524.05,63.046],[4524.04,2.224],[4524.03,0.014],[4524.01,0.078],[4524.0,0.01]],[[4524.06,187.463],[4524.07,0.274],[4524.08,0.019],[4524.09,1.306],[4524.1,0.059]]]
["binance-futures","ETHUSDT",1759968074893,[[4524.05,67.117],[4524.04,2.224],[4524.03,0.014],[4524.01,0.078],[4524.0,0.01]],[[4524.06,187.463],[4524.07,0.296],[4524.08,0.019],[4524.09,1.306],[4524.1,0.059]]]
["binance-futures","ETHUSDT",1759968074946,[[4524.05,63.06],[4524.04,2.224],[4524.03,0.014],[4524.01,0.078],[4524.0,0.01]],[[4524.06,187.463],[4524.07,0.296],[4524.08,0.019],[4524.09,1.306],[4524.1,0.059]]]
["binance-futures","ETHUSDT",1759968075051,[[4524.05,63.06],[4524.04,2.224],[4524.03,0.014],[4524.01,0.078],[4524.0,0.01]],[[4524.06,187.642],[4524.07,0.296],[4524.08,0.019],[4524.09,1.306],[4524.1,0.059]]]
["binance-futures","ETHUSDT",1759968075099,[[4524.05,63.06],[4524.04,2.224],[4524.03,0.014],[4524.01,0.078],[4524.0,0.01]],[[4524.06,188.388],[4524.07,0.303],[4524.08,0.019],[4524.09,1.306],[4524.1,0.059]]]
["binance-futures","ETHUSDT",1759968075256,[[4524.05,62.962],[4524.04,2.224],[4524.03,0.014],[4524.01,0.078],[4524.0,0.01]],[[4524.06,188.388],[4524.07,0.303],[4524.08,0.019],[4524.09,1.306],[4524.1,0.059]]]
["binance-futures","ETHUSDT",1759968075308,[[4524.05,63.107],[4524.04,2.224],[4524.03,0.014],[4524.01,0.078],[4524.0,0.01]],[[4524.06,187.858],[4524.07,0.303],[4524.08,0.019],[4524.09,1.306],[4524.1,0.059]]]
["binance-futures","ETHUSDT",1759968075410,[[4524.05,63.098],[4524.04,2.224],[4524.03,0.014],[4524.01,0.078],[4524.0,0.01]],[[4524.06,188.393],[4524.07,0.303],[4524.08,0.019],[4524.09,1.306],[4524.1,0.059]]]
["binance-futures","ETHUSDT",1759968075464,[[4524.05,62.973],[4524.04,2.224],[4524.03,0.014],[4524.01,0.078],[4524.0,0.01]],[[4524.06,188.391],[4524.07,0.303],[4524.08,0.019],[4524.09,1.306],[4524.1,0.059]]]
["binance-futures","ETHUSDT",1759968075617,[[4524.05,62.973],[4524.04,2.224],[4524.03,0.014],[4524.01,0.078],[4524.0,0.01]],[[4524.06,188.391],[4524.07,0.296],[4524.08,0.019],[4524.09,1.306],[4524.1,0.059]]]
["binance-futures","ETHUSDT",1759968075670,[[4524.05,62.973],[4524.04,2.224],[4524.03,0.014],[4524.01,0.078],[4524.0,0.01]],[[4524.06,188.382],[4524.07,0.296],[4524.08,0.019],[4524.09,1.306],[4524.1,0.059]]]
["binance-futures","ETHUSDT",1759968075722,[[4524.05,62.978],[4524.04,2.224],[4524.03,0.014],[4524.01,0.078],[4524.0,0.01]],[[4524.06,188.387],[4524.07,0.296],[4524.08,0.019],[4524.09,1.306],[4524.1,0.059]]]
["binance-futures","ETHUSDT",1759968075924,[[4524.05,62.978],[4524.04,2.224],[4524.03,0.014],[4524.01,0.078],[4524.0,0.01]],[[4524.06,188.082],[4524.07,0.296],[4524.08,0.019],[4524.09,1.306],[4524.1,0.059]]]
["binance-futures","ETHUSDT",1759968075980,[[4524.05,62.978],[4524.04,2.224],[4524.03,0.014],[4524.01,0.078],[4524.0,0.01]],[[4524.06,187.862],[4524.07,0.296],[4524.08,0.019],[4524.09,1.306],[4524.1,0.059]]]
["binance-futures","ETHUSDT",1759968076032,[[4524.05,62.978],[4524.04,2.224],[4524.03,0.014],[4524.01,0.078],[4524.0,0.01]],[[4524.06,187.427],[4524.07,0.296],[4524.08,0.019],[4524.09,1.306],[4524.1,0.059]]]
["binance-futures","ETHUSDT",1759968076083,[[4524.05,62.982],[4524.04,2.224],[4524.03,0.014],[4524.01,0.078],[4524.0,0.01]],[[4524.06,187.427],[4524.07,0.296],[4524.08,0.019],[4524.09,1.306],[4524.1,0.059]]]
["binance-futures","ETHUSDT",1759968076135,[[4524.05,62.982],[4524.04,2.224],[4524.03,0.014],[4524.01,0.078],[4524.0,0.01]],[[4524.06,187.449],[4524.07,0.296],[4524.08,0.019],[4524.09,1.306],[4524.1,0.059]]]
["binance-futures","ETHUSDT",1759968076190,[[4524.05,63.23],[4524.04,2.224],[4524.03,0.014],[4524.01,0.078],[4524.0,0.01]],[[4524.06,187.449],[4524.07,0.296],[4524.08,0.019],[4524.09,1.306],[4524.1,0.059]]]
["binance-futures","ETHUSDT",1759968076297,[[4524.05,63.206],[4524.04,2.224],[4524.03,0.014],[4524.01,0.078],[4524.0,0.01]],[[4524.06,187.449],[4524.07,0.296],[4524.08,0.019],[4524.09,1.306],[4524.1,0.059]]]
["binance-futures","ETHUSDT",1759968076357,[[4524.05,63.197],[4524.04,2.224],[4524.03,0.014],[4524.01,0.078],[4524.0,0.01]],[[4524.06,187.449],[4524.07,0.296],[4524.08,0.019],[4524.09,1.306],[4524.1,0.059]]]
["binance-futures","ETHUSDT",1759968076411,[[4524.05,63.171],[4524.04,2.224],[4524.03,0.014],[4524.01,0.078],[4524.0,0.01]],[[4524.06,187.444],[4524.07,0.296],[4524.08,0.019],[4524.09,1.306],[4524.1,0.059]]]
["binance-futures","ETHUSDT",1759968076464,[[4524.05,18.15],[4524.04,2.224],[4524.03,0.014],[4524.01,0.078],[4524.0,0.01]],[[4524.06,195.932],[4524.07,0.296],[4524.08,0.019],[4524.09,1.306],[4524.1,0.059]]]
["binance-futures","ETHUSDT",1759968076513,[[4524.05,47.867],[4524.04,2.224],[4524.03,0.014],[4524.01,0.078],[4524.0,0.01]],[[4524.06,191.209],[4524.07,0.296],[4524.08,0.019],[4524.09,1.306],[4524.1,0.059]]]
["binance-futures","ETHUSDT",1759968076616,[[4524.05,47.867],[4524.04,2.224],[4524.03,0.014],[4524.01,0.078],[4524.0,0.01]],[[4524.06,191.208],[4524.07,0.296],[4524.08,0.019],[4524.09,1.306],[4524.1,0.059]]]
["binance-futures","ETHUSDT",1759968076771,[[4524.05,47.867],[4524.04,2.224],[4524.03,0.014],[4524.01,0.078],[4524.0,0.01]],[[4524.06,190.988],[4524.07,0.296],[4524.08,0.019],[4524.09,1.306],[4524.1,0.059]]]
["binance-futures","ETHUSDT",1759968076827,[[4524.05,47.941],[4524.04,2.224],[4524.03,0.014],[4524.01,0.078],[4524.0,0.01]],[[4524.06,190.988],[4524.07,0.296],[4524.08,0.019],[4524.09,1.306],[4524.1,0.059]]]
["binance-futures","ETHUSDT",1759968076878,[[4524.05,47.941],[4524.04,2.224],[4524.03,0.014],[4524.01,0.078],[4524.0,0.01]],[[4524.06,190.977],[4524.07,0.296],[4524.08,0.019],[4524.09,1.306],[4524.1,0.059]]]
["binance-futures","ETHUSDT",1759968076931,[[4524.05,47.867],[4524.04,2.224],[4524.03,0.014],[4524.01,0.078],[4524.0,0.01]],[[4524.06,190.977],[4524.07,0.296],[4524.08,0.019],[4524.09,1.306],[4524.1,0.059]]]
["binance-futures","ETHUSDT",1759968077088,[[4524.05,47.867],[4524.04,2.224],[4524.03,0.014],[4524.01,0.078],[4524.0,0.01]],[[4524.06,190.977],[4524.07,0.296],[4524.08,0.019],[4524.09,1.306],[4524.1,0.071]]]
["binance-futures","ETHUSDT",1759968077196,[[4524.05,47.853],[4524.04,2.224],[4524.03,0.014],[4524.01,0.078],[4524.0,0.01]],[[4524.06,190.977],[4524.07,0.296],[4524.08,0.019],[4524.09,1.306],[4524.1,0.071]]]
["binance-futures","ETHUSDT",1759968077352,[[4524.05,47.853],[4524.04,2.224],[4524.03,0.014],[4524.01,0.078],[4524.0,0.01]],[[4524.06,190.972],[4524.07,0.296],[4524.08,0.019],[4524.09,1.306],[4524.1,0.071]]]
["binance-futures","ETHUSDT",1759968077406,[[4524.05,47.853],[4524.04,2.224],[4524.03,0.014],[4524.01,0.078],[4524.0,0.01]],[[4524.06,194.043],[4524.07,0.296],[4524.08,0.019],[4524.09,1.306],[4524.1,0.071]]]
["binance-futures","ETHUSDT",1759968077460,[[4524.05,47.853],[4524.04,2.224],[4524.03,0.014],[4524.01,0.078],[4524.0,0.01]],[[4524.06,194.004],[4524.07,0.296],[4524.08,0.019],[4524.09,1.306],[4524.1,0.071]]]
["binance-futures","ETHUSDT",1759968077567,[[4524.05,47.853],[4524.04,2.224],[4524.03,0.014],[4524.01,0.078],[4524.0,0.01]],[[4524.06,193.947],[4524.07,0.296],[4524.08,0.019],[4524.09,1.306],[4524.1,0.071]]]
["binance-futures","ETHUSDT",1759968077619,[[4524.05,47.853],[4524.04,2.224],[4524.03,0.014],[4524.01,0.078],[4524.0,0.01]],[[4524.06,184.634],[4524.07,0.296],[4524.08,0.019],[4524.09,1.306],[4524.1,0.071]]]
["binance-futures","ETHUSDT",1759968077719,[[4524.05,48.032],[4524.04,2.224],[4524.03,0.014],[4524.01,0.078],[4524.0,0.01]],[[4524.06,184.634],[4524.07,0.296],[4524.08,0.019],[4524.09,1.306],[4524.1,0.071]]]
["binance-futures","ETHUSDT",1759968077835,[[4524.05,48.032],[4524.04,2.224],[4524.03,0.014],[4524.01,0.078],[4524.0,0.01]],[[4524.06,184.573],[4524.07,0.296],[4524.08,0.019],[4524.09,1.306],[4524.1,0.071]]]
["binance-futures","ETHUSDT",1759968078093,[[4524.05,48.032],[4524.04,2.224],[4524.03,0.014],[4524.01,0.078],[4524.0,0.01]],[[4524.06,184.542],[4524.07,0.296],[4524.08,0.019],[4524.09,1.306],[4524.1,0.071]]]
["binance-futures","ETHUSDT",1759968078146,[[4524.05,48.027],[4524.04,2.224],[4524.03,0.014],[4524.01,0.078],[4524.0,0.01]],[[4524.06,184.537],[4524.07,0.296],[4524.08,0.019],[4524.09,1.306],[4524.1,0.071]]]
["binance-futures","ETHUSDT",1759968078302,[[4524.05,48.095],[4524.04,2.224],[4524.03,0.014],[4524.01,0.078],[4524.0,0.01]],[[4524.06,184.537],[4524.07,0.296],[4524.08,0.019],[4524.09,1.306],[4524.1,0.071]]]
["binance-futures","ETHUSDT",1759968078359,[[4524.05,46.99],[4524.04,2.224],[4524.03,0.014],[4524.01,0.078],[4524.0,0.01]],[[4524.06,184.537],[4524.07,0.296],[4524.08,0.019],[4524.09,1.306],[4524.1,0.071]]]
["binance-futures","ETHUSDT",1759968078409,[[4524.05,46.99],[4524.04,2.224],[4524.03,0.014],[4524.01,0.078],[4524.0,0.01]],[[4524.06,184.537],[4524.07,0.296],[4524.08,0.019],[4524.09,1.306],[4524.1,0.071]]]
["binance-futures","ETHUSDT",1759968078720,[[4524.05,47.566],[4524.04,2.224],[4524.03,0.014],[4524.01,0.078],[4524.0,0.01]],[[4524.06,184.537],[4524.07,0.296],[4524.08,0.019],[4524.09,1.306],[4524.1,0.071]]]
["binance-futures","ETHUSDT",1759968078832,[[4524.05,47.566],[4524.04,2.224],[4524.03,0.014],[4524.01,0.078],[4524.0,0.01]],[[4524.06,184.759],[4524.07,0.296],[4524.08,0.019],[4524.09,1.306],[4524.1,0.071]]]
["binance-futures","ETHUSDT",1759968078996,[[4524.05,47.721],[4524.04,2.224],[4524.03,0.014],[4524.01,0.078],[4524.0,0.01]],[[4524.06,184.481],[4524.07,0.296],[4524.08,0.019],[4524.09,1.306],[4524.1,0.071]]]
["binance-futures","ETHUSDT",1759968079104,[[4524.05,24.249],[4524.04,2.224],[4524.03,0.014],[4524.01,0.078],[4524.0,0.01]],[[4524.06,183.763],[4524.07,0.296],[4524.08,0.019],[4524.09,1.306],[4524.1,0.071]]]
["binance-futures","ETHUSDT",1759968079155,[[4524.05,47.721],[4524.04,2.224],[4524.03,0.014],[4524.01,0.078],[4524.0,0.01]],[[4524.06,193.758],[4524.07,0.296],[4524.08,0.019],[4524.09,1.306],[4524.1,0.071]]]
["binance-futures","ETHUSDT",1759968079208,[[4524.05,47.721],[4524.04,2.224],[4524.03,0.014],[4524.01,0.078],[4524.0,0.01]],[[4524.06,193.763],[4524.07,0.296],[4524.08,0.019],[4524.09,1.306],[4524.1,0.071]]]
["binance-futures","ETHUSDT",1759968079260,[[4524.05,47.795],[4524.04,2.224],[4524.03,0.014],[4524.01,0.078],[4524.0,0.01]],[[4524.06,193.759],[4524.07,0.296],[4524.08,0.019],[4524.09,1.306],[4524.1,0.071]]]
["binance-futures","ETHUSDT",1759968079311,[[4524.05,24.346],[4524.04,2.224],[4524.03,0.014],[4524.01,0.078],[4524.0,0.01]],[[4524.06,193.979],[4524.07,0.303],[4524.08,0.019],[4524.09,1.306],[4524.1,0.071]]]
["binance-futures","ETHUSDT",1759968079360,[[4524.05,47.813],[4524.04,2.224],[4524.03,0.014],[4524.01,0.078],[4524.0,0.01]],[[4524.06,193.748],[4524.07,0.303],[4524.08,0.019],[4524.09,1.306],[4524.1,0.044]]]
["binance-futures","ETHUSDT",1759968079417,[[4524.05,47.81],[4524.04,2.224],[4524.03,0.014],[4524.01,0.078],[4524.0,0.01]],[[4524.06,193.791],[4524.07,0.303],[4524.08,0.019],[4524.09,1.306],[4524.1,0.044]]]
["binance-futures","ETHUSDT",1759968079519,[[4524.05,47.815],[4524.04,2.224],[4524.03,0.014],[4524.01,0.078],[4524.0,0.01]],[[4524.06,193.791],[4524.07,0.303],[4524.08,0.019],[4524.09,1.306],[4524.1,0.044]]]
["binance-futures","ETHUSDT",1759968079572,[[4524.05,47.815],[4524.04,2.224],[4524.03,0.014],[4524.01,0.078],[4524.0,0.01]],[[4524.06,194.0],[4524.07,0.303],[4524.08,0.019],[4524.09,1.306],[4524.1,0.044]]]
["binance-futures","ETHUSDT",1759968079630,[[4524.05,24.343],[4524.04,2.224],[4524.03,0.014],[4524.01,0.078],[4524.0,0.01]],[[4524.06,193.74],[4524.07,0.303],[4524.08,0.019],[4524.09,1.306],[4524.1,0.044]]]
["binance-futures","ETHUSDT",1759968079682,[[4524.05,10.528],[4524.04,2.224],[4524.03,0.014],[4524.01,0.078],[4524.0,0.01]],[[4524.06,198.935],[4524.07,0.303],[4524.08,0.019],[4524.09,1.306],[4524.1,0.044]]]
["binance-futures","ETHUSDT",1759968079732,[[4524.05,8.175],[4524.04,2.224],[4524.03,0.014],[4524.01,0.078],[4524.0,0.01]],[[4524.06,224.21],[4524.07,0.308],[4524.08,0.019],[4524.09,1.306],[4524.1,0.044]]]
["binance-futures","ETHUSDT",1759968079785,[],[[4523.76,121.85],[4523.77,1.269],[4523.78,221.236],[4523.79,0.206],[4523.8,34.0]]]
["binance-futures","ETHUSDT",1759968079836,[[4523.64,0.015],[4523.58,0.005],[4523.54,0.275],[4523.53,0.515],[4523.5,0.442]],[[4523.65,63.272],[4523.66,20.826],[4523.67,45.807],[4523.68,0.534],[4523.69,1.225]]]
["binance-futures","ETHUSDT",1759968079887,[],[[4523.49,512.617],[4523.5,0.01],[4523.51,14.182],[4523.52,0.005],[4523.54,0.032]]]
["binance-futures","ETHUSDT",1759968079939,[[4523.48,48.964],[4523.47,2.437],[4523.45,2.579],[4523.39,0.009],[4523.32,1.192]],[[4523.49,270.707],[4523.5,0.024],[4523.51,0.014],[4523.52,0.005],[4523.54,0.032]]]
["binance-futures","ETHUSDT",1759968079989,[[4523.48,48.664],[4523.47,2.437],[4523.46,3.971],[4523.45,2.57],[4523.39,0.009]],[[4523.49,270.714],[4523.5,0.024],[4523.51,0.014],[4523.52,0.005],[4523.54,0.032]]]
["binance-futures","ETHUSDT",1759968080041,[[4523.48,48.67],[4523.47,2.437],[4523.46,3.971],[4523.45,2.57],[4523.39,0.009]],[[4523.49,270.814],[4523.5,0.024],[4523.51,0.014],[4523.52,0.005],[4523.54,0.032]]]
["binance-futures","ETHUSDT",1759968080093,[[4523.48,39.564],[4523.47,0.014],[4523.46,3.971],[4523.45,2.57],[4523.39,0.009]],[[4523.49,273.091],[4523.5,0.024],[4523.51,0.014],[4523.52,0.005],[4523.54,0.032]]]
["binance-futures","ETHUSDT",1759968080139,[[4523.48,39.52],[4523.47,0.014],[4523.46,3.971],[4523.45,2.57],[4523.39,0.009]],[[4523.49,268.372],[4523.5,0.024],[4523.51,0.014],[4523.52,0.005],[4523.54,0.032]]]
["binance-futures","ETHUSDT",1759968080193,[[4523.48,36.424],[4523.47,0.014],[4523.46,3.971],[4523.45,2.57],[4523.39,0.009]],[[4523.49,268.622],[4523.5,0.024],[4523.51,0.014],[4523.52,0.005],[4523.54,0.032]]]
["binance-futures","ETHUSDT",1759968080246,[[4523.48,36.424],[4523.47,0.014],[4523.46,3.971],[4523.45,2.57],[4523.39,0.009]],[[4523.49,268.622],[4523.5,0.024],[4523.51,0.014],[4523.52,0.005],[4523.54,0.032]]]
["binance-futures","ETHUSDT",1759968080295,[[4523.48,36.424],[4523.47,0.014],[4523.46,3.971],[4523.45,2.57],[4523.39,0.009]],[[4523.49,268.644],[4523.5,0.024],[4523.51,0.014],[4523.52,0.005],[4523.54,0.032]]]
["binance-futures","ETHUSDT",1759968080350,[[4523.48,39.52],[4523.47,0.014],[4523.46,3.971],[4523.45,2.57],[4523.39,0.009]],[[4523.49,268.644],[4523.5,0.024],[4523.51,0.014],[4523.52,0.005],[4523.54,0.032]]]
["binance-futures","ETHUSDT",1759968080401,[[4523.48,39.52],[4523.47,0.014],[4523.46,3.971],[4523.45,2.57],[4523.43,0.222]],[[4523.49,268.644],[4523.5,0.067],[4523.51,0.014],[4523.52,0.005],[4523.54,0.032]]]
["binance-futures","ETHUSDT",1759968080456,[[4523.48,39.52],[4523.47,2.124],[4523.46,3.971],[4523.45,2.57],[4523.43,0.222]],[[4523.49,268.645],[4523.5,0.067],[4523.51,0.014],[4523.52,0.005],[4523.54,0.032]]]
["binance-futures","ETHUSDT",1759968080508,[[4523.48,39.52],[4523.47,2.124],[4523.46,3.971],[4523.45,2.57],[4523.43,0.222]],[[4523.49,268.638],[4523.5,0.067],[4523.51,0.014],[4523.52,0.005],[4523.54,0.032]]]
["binance-futures","ETHUSDT",1759968080559,[[4523.48,39.562],[4523.47,2.124],[4523.46,3.971],[4523.45,2.349],[4523.43,0.222]],[[4523.49,268.638],[4523.5,0.067],[4523.51,0.014],[4523.52,0.005],[4523.54,0.032]]]
["binance-futures","ETHUSDT",1759968080718,[[4523.48,39.562],[4523.47,2.124],[4523.46,3.971],[4523.45,2.349],[4523.43,0.222]],[[4523.49,268.623],[4523.5,0.067],[4523.51,0.014],[4523.52,0.005],[4523.54,0.032]]]
["binance-futures","ETHUSDT",1759968080773,[[4523.48,39.562],[4523.47,2.124],[4523.46,3.971],[4523.45,2.349],[4523.43,0.222]],[[4523.49,260.623],[4523.5,0.067],[4523.51,0.014],[4523.52,0.005],[4523.54,0.032]]]
["binance-futures","ETHUSDT",1759968080820,[[4523.48,36.247],[4523.47,0.014],[4523.46,3.971],[4523.45,2.349],[4523.43,0.222]],[[4523.49,260.415],[4523.5,0.067],[4523.51,0.014],[4523.52,0.005],[4523.54,0.032]]]
["binance-futures","ETHUSDT",1759968080872,[[4523.48,36.247],[4523.47,0.014],[4523.46,3.971],[4523.45,2.349],[4523.43,0.222]],[[4523.49,259.415],[4523.5,0.067],[4523.51,0.014],[4523.52,0.005],[4523.54,0.032]]]
["binance-futures","ETHUSDT",1759968080921,[[4523.48,49.321],[4523.47,2.093],[4523.46,3.966],[4523.45,2.349],[4523.43,0.222]],[[4523.49,152.428],[4523.5,0.062],[4523.51,0.009],[4523.52,0.005],[4523.54,0.032]]]
["binance-futures","ETHUSDT",1759968080979,[[4523.48,66.845],[4523.47,2.093],[4523.46,3.966],[4523.45,2.349],[4523.43,0.222]],[[4523.49,56.463],[4523.5,0.057],[4523.51,0.009],[4523.52,0.005],[4523.54,0.032]]]
["binance-futures","ETHUSDT",1759968081030,[[4523.59,466.177],[4523.58,0.01],[4523.54,0.005],[4523.53,0.71],[4523.52,0.574]],[[4523.6,11.249],[4523.61,0.005],[4523.64,0.037],[4523.66,0.283],[4523.67,0.031]]]
["binance-futures","ETHUSDT",1759968081081,[[4523.59,283.304],[4523.58,0.019],[4523.54,0.005],[4523.53,0.027]],[[4523.6,11.244],[4523.61,0.005],[4523.64,0.037],[4523.66,0.283],[4523.67,0.031]]]
["binance-futures","ETHUSDT",1759968081132,[[4523.59,285.168],[4523.58,0.019],[4523.57,0.009],[4523.54,0.005],[4523.53,0.027]],[[4523.6,14.358],[4523.61,0.014],[4523.64,0.028],[4523.66,0.283],[4523.67,0.022]]]
["binance-futures","ETHUSDT",1759968081180,[[4523.59,281.102],[4523.58,0.019],[4523.57,0.009],[4523.54,0.005],[4523.53,0.027]],[[4523.6,14.358],[4523.61,0.014],[4523.64,0.028],[4523.66,0.283],[4523.67,0.022]]]
["binance-futures","ETHUSDT",1759968081236,[[4523.59,223.203],[4523.58,0.019],[4523.57,0.009],[4523.54,0.005],[4523.53,0.027]],[[4523.6,61.227],[4523.61,0.014],[4523.62,0.009],[4523.64,0.028],[4523.66,0.283]]]
["binance-futures","ETHUSDT",1759968081288,[[4523.59,227.623],[4523.58,2.229],[4523.57,0.009],[4523.54,0.005],[4523.53,0.027]],[[4523.6,61.227],[4523.61,0.014],[4523.62,0.009],[4523.64,0.028],[4523.66,0.283]]]
["binance-futures","ETHUSDT",1759968081336,[[4523.59,228.302],[4523.58,2.229],[4523.57,0.009],[4523.54,0.005],[4523.53,0.027]],[[4523.6,61.24],[4523.61,0.014],[4523.62,0.009],[4523.64,0.028],[4523.66,0.283]]]
["binance-futures","ETHUSDT",1759968081388,[[4523.59,228.302],[4523.58,2.229],[4523.57,0.009],[4523.54,0.005],[4523.53,0.027]],[[4523.6,42.734],[4523.61,0.014],[4523.62,0.009],[4523.64,0.028],[4523.66,0.283]]]
["binance-futures","ETHUSDT",1759968081493,[[4523.59,228.302],[4523.58,2.234],[4523.57,0.009],[4523.54,0.005],[4523.53,0.027]],[[4523.6,42.734],[4523.61,0.014],[4523.62,0.009],[4523.64,0.028],[4523.66,0.283]]]
["binance-futures","ETHUSDT",1759968081547,[[4523.59,252.92],[4523.58,2.234],[4523.57,0.009],[4523.54,0.005],[4523.53,0.027]],[[4523.6,19.262],[4523.61,0.014],[4523.62,0.009],[4523.64,0.028],[4523.66,0.283]]]
["binance-futures","ETHUSDT",1759968081600,[[4523.59,248.832],[4523.58,2.234],[4523.57,0.009],[4523.54,0.005],[4523.53,0.027]],[[4523.6,16.168],[4523.61,0.014],[4523.62,0.009],[4523.64,0.028],[4523.66,0.283]]]
["binance-futures","ETHUSDT",1759968081651,[[4523.59,283.225],[4523.58,2.234],[4523.57,0.009],[4523.54,0.005],[4523.53,0.027]],[[4523.6,1.493],[4523.61,0.014],[4523.64,0.028],[4523.66,0.283],[4523.7,0.005]]]
["binance-futures","ETHUSDT",1759968081703,[[4523.59,283.218],[4523.58,2.234],[4523.57,0.009],[4523.54,0.005],[4523.53,0.027]],[[4523.6,1.493],[4523.61,0.014],[4523.64,0.028],[4523.66,0.283],[4523.7,0.005]]]
["binance-futures","ETHUSDT",1759968081754,[[4523.59,283.225],[4523.58,2.234],[4523.57,0.009],[4523.54,0.005],[4523.53,0.027]],[[4523.6,1.493],[4523.61,0.014],[4523.64,0.028],[4523.66,0.283],[4523.7,0.005]]]
["binance-futures","ETHUSDT",1759968081807,[[4523.59,274.834],[4523.58,2.239],[4523.57,0.014],[4523.55,0.053],[4523.54,0.005]],[[4523.6,1.593],[4523.61,0.014],[4523.64,0.028],[4523.66,0.283],[4523.7,0.226]]]
["binance-futures","ETHUSDT",1759968081858,[[4523.59,283.37],[4523.58,2.239],[4523.57,0.014],[4523.55,0.053],[4523.54,0.005]],[[4523.6,1.593],[4523.61,0.014],[4523.64,0.028],[4523.66,0.283],[4523.7,0.226]]]
["binance-futures","ETHUSDT",1759968081909,[[4523.59,278.644],[4523.58,2.239],[4523.57,0.014],[4523.55,0.053],[4523.54,0.005]],[[4523.6,1.593],[4523.61,0.014],[4523.64,0.028],[4523.66,0.283],[4523.7,0.226]]]
["binance-futures","ETHUSDT",1759968081960,[[4523.59,278.644],[4523.58,2.239],[4523.57,0.014],[4523.55,0.053],[4523.54,0.005]],[[4523.6,1.593],[4523.61,5.065],[4523.64,0.028],[4523.66,0.283],[4523.7,0.226]]]
["binance-futures","ETHUSDT",1759968082011,[[4523.59,288.087],[4523.58,2.239],[4523.57,0.014],[4523.55,0.053],[4523.54,0.005]],[[4523.6,1.593],[4523.61,5.065],[4523.64,0.028],[4523.66,0.283],[4523.7,0.226]]]
["binance-futures","ETHUSDT",1759968082062,[[4523.59,283.363],[4523.58,2.239],[4523.57,0.014],[4523.55,0.053],[4523.54,0.005]],[[4523.6,1.32],[4523.61,5.065],[4523.64,0.028],[4523.66,0.283],[4523.7,0.226]]]
["binance-futures","ETHUSDT",1759968082114,[[4523.59,244.802],[4523.58,2.239],[4523.57,0.014],[4523.55,0.053],[4523.54,0.005]],[[4523.6,24.774],[4523.61,5.056],[4523.64,0.028],[4523.66,0.305],[4523.67,0.009]]]
["binance-futures","ETHUSDT",1759968082164,[[4523.59,244.802],[4523.58,2.239],[4523.57,0.014],[4523.55,0.053],[4523.54,0.005]],[[4523.6,24.774],[4523.61,5.065],[4523.64,0.028],[4523.66,0.305],[4523.67,0.009]]]
["binance-futures","ETHUSDT",1759968082219,[[4523.59,244.809],[4523.58,2.239],[4523.57,0.014],[4523.55,0.053],[4523.54,0.005]],[[4523.6,42.879],[4523.61,5.065],[4523.62,0.009],[4523.64,0.028],[4523.66,0.305]]]
["binance-futures","ETHUSDT",1759968082271,[[4523.59,244.809],[4523.58,2.239],[4523.57,0.014],[4523.55,0.053],[4523.54,0.005]],[[4523.6,32.76],[4523.61,5.065],[4523.62,0.009],[4523.64,0.028],[4523.66,0.305]]]
["binance-futures","ETHUSDT",1759968082320,[[4523.59,245.016],[4523.58,2.239],[4523.57,0.014],[4523.55,0.053],[4523.54,0.005]],[[4523.6,32.76],[4523.61,5.065],[4523.62,0.009],[4523.64,0.028],[4523.66,0.305]]]
["binance-futures","ETHUSDT",1759968082374,[[4523.59,245.039],[4523.58,2.239],[4523.57,0.014],[4523.55,0.053],[4523.54,0.005]],[[4523.6,32.754],[4523.61,5.065],[4523.62,0.009],[4523.64,0.028],[4523.66,0.305]]]
["binance-futures","ETHUSDT",1759968082418,[[4523.59,245.039],[4523.58,2.239],[4523.57,0.014],[4523.55,0.053],[4523.54,0.005]],[[4523.6,32.754],[4523.61,5.065],[4523.62,0.009],[4523.64,0.028],[4523.66,0.305]]]
["binance-futures","ETHUSDT",1759968082582,[[4523.59,236.021],[4523.58,2.239],[4523.57,0.014],[4523.55,0.053],[4523.54,0.005]],[[4523.6,32.752],[4523.61,5.065],[4523.62,0.009],[4523.64,0.028],[4523.66,0.305]]]
["binance-futures","ETHUSDT",1759968082686,[[4523.59,236.021],[4523.58,2.239],[4523.57,0.014],[4523.55,0.053],[4523.54,0.005]],[[4523.6,32.752],[4523.61,5.065],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968082740,[[4523.59,236.021],[4523.58,2.239],[4523.57,0.014],[4523.55,0.053],[4523.54,0.005]],[[4523.6,32.759],[4523.61,5.065],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968082851,[[4523.59,236.021],[4523.58,2.239],[4523.57,0.009],[4523.55,0.053],[4523.54,0.005]],[[4523.6,32.759],[4523.61,5.065],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968083112,[[4523.59,235.814],[4523.58,2.239],[4523.57,0.009],[4523.55,0.053],[4523.54,0.005]],[[4523.6,42.878],[4523.61,5.065],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968083164,[[4523.59,232.315],[4523.58,2.239],[4523.57,0.009],[4523.55,0.053],[4523.54,0.005]],[[4523.6,55.774],[4523.61,5.065],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968083213,[[4523.59,215.848],[4523.58,2.239],[4523.57,0.009],[4523.55,0.053],[4523.54,0.005]],[[4523.6,73.164],[4523.61,5.065],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968083260,[[4523.59,136.745],[4523.58,2.234],[4523.57,0.009],[4523.55,0.053],[4523.54,0.005]],[[4523.6,112.684],[4523.61,5.065],[4523.62,0.014],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968083371,[[4523.59,136.701],[4523.58,2.234],[4523.57,0.009],[4523.55,0.053],[4523.54,0.005]],[[4523.6,112.684],[4523.61,5.065],[4523.62,0.014],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968083581,[[4523.59,135.926],[4523.58,2.234],[4523.57,0.009],[4523.55,0.053],[4523.54,0.005]],[[4523.6,112.673],[4523.61,5.065],[4523.62,0.014],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968083637,[[4523.59,138.387],[4523.58,2.234],[4523.57,0.009],[4523.55,0.053],[4523.54,0.005]],[[4523.6,82.673],[4523.61,5.065],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968083736,[[4523.59,138.387],[4523.58,2.234],[4523.57,0.009],[4523.55,0.058],[4523.54,0.005]],[[4523.6,82.657],[4523.61,5.065],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968083796,[[4523.59,138.939],[4523.58,2.234],[4523.57,0.009],[4523.55,0.058],[4523.54,0.005]],[[4523.6,82.657],[4523.61,5.065],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968083856,[[4523.59,138.895],[4523.58,2.234],[4523.57,0.009],[4523.55,0.058],[4523.54,0.005]],[[4523.6,82.656],[4523.61,5.065],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968083910,[[4523.59,136.34],[4523.58,2.234],[4523.57,0.009],[4523.55,0.058],[4523.54,0.005]],[[4523.6,82.656],[4523.61,5.065],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968084061,[[4523.59,138.55],[4523.58,2.234],[4523.57,0.009],[4523.55,0.058],[4523.54,0.005]],[[4523.6,82.014],[4523.61,5.065],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968084108,[[4523.59,136.133],[4523.58,2.234],[4523.57,0.009],[4523.55,0.058],[4523.54,0.005]],[[4523.6,82.003],[4523.61,5.065],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968084171,[[4523.59,136.133],[4523.58,2.234],[4523.57,0.009],[4523.55,0.058],[4523.54,0.005]],[[4523.6,86.629],[4523.61,5.065],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968084218,[[4523.59,136.133],[4523.58,2.234],[4523.57,0.009],[4523.55,0.058]],[[4523.6,86.629],[4523.61,5.065],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968084272,[[4523.59,133.655],[4523.58,2.234],[4523.57,0.009],[4523.55,0.058],[4523.36,1.152]],[[4523.6,86.409],[4523.61,5.065],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968084324,[[4523.59,133.655],[4523.58,2.234],[4523.57,0.009],[4523.55,0.058],[4523.41,3.785]],[[4523.6,86.409],[4523.61,5.065],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968084380,[[4523.59,136.394],[4523.58,2.234],[4523.57,0.009],[4523.55,0.058],[4523.41,3.785]],[[4523.6,86.47],[4523.61,5.065],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968084432,[[4523.59,133.632],[4523.58,2.234],[4523.57,0.009],[4523.55,0.058],[4523.45,2.358]],[[4523.6,86.47],[4523.61,5.065],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968084485,[[4523.59,133.848],[4523.58,2.234],[4523.57,0.009],[4523.55,0.058],[4523.45,2.358]],[[4523.6,86.47],[4523.61,5.065],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968084539,[[4523.59,133.853],[4523.58,2.234],[4523.57,0.009],[4523.55,0.058],[4523.45,2.358]],[[4523.6,86.47],[4523.61,5.065],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968084591,[[4523.59,133.853],[4523.58,2.234],[4523.57,0.009],[4523.55,0.058],[4523.45,2.358]],[[4523.6,86.519],[4523.61,5.065],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968084650,[[4523.59,133.853],[4523.58,2.234],[4523.57,0.009],[4523.55,0.058],[4523.5,0.809]],[[4523.6,86.519],[4523.61,5.065],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968084702,[[4523.59,130.361],[4523.58,2.234],[4523.57,0.009],[4523.55,0.058],[4523.5,0.009]],[[4523.6,86.519],[4523.61,5.065],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968084753,[[4523.59,133.123],[4523.58,2.234],[4523.57,0.009],[4523.55,0.058],[4523.5,0.009]],[[4523.6,86.519],[4523.61,5.065],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968085070,[[4523.59,133.123],[4523.58,2.234],[4523.57,0.009],[4523.55,0.058],[4523.5,0.009]],[[4523.6,86.449],[4523.61,5.065],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968085116,[[4523.59,130.361],[4523.58,2.234],[4523.57,0.009],[4523.55,0.058],[4523.5,0.009]],[[4523.6,86.449],[4523.61,5.065],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968085171,[[4523.59,130.365],[4523.58,2.234],[4523.57,0.009],[4523.55,0.058],[4523.5,0.009]],[[4523.6,86.449],[4523.61,5.065],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968085226,[[4523.59,130.371],[4523.58,2.234],[4523.57,0.009],[4523.55,0.058],[4523.5,0.009]],[[4523.6,86.449],[4523.61,5.07],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968085382,[[4523.59,133.563],[4523.58,2.234],[4523.57,0.009],[4523.55,0.058],[4523.51,0.005]],[[4523.6,86.622],[4523.61,5.07],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968085433,[[4523.59,136.325],[4523.58,2.234],[4523.57,0.009],[4523.55,0.058],[4523.51,0.005]],[[4523.6,86.622],[4523.61,5.07],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968085538,[[4523.59,133.563],[4523.58,2.234],[4523.57,0.009],[4523.55,0.058],[4523.51,0.005]],[[4523.6,86.622],[4523.61,5.07],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968085591,[[4523.59,133.558],[4523.58,2.234],[4523.57,0.009],[4523.55,0.058],[4523.51,0.005]],[[4523.6,86.604],[4523.61,5.07],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968085692,[[4523.59,135.763],[4523.58,2.234],[4523.57,0.009],[4523.55,0.058],[4523.51,0.005]],[[4523.6,86.604],[4523.61,5.07],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968085748,[[4523.59,95.788],[4523.58,2.234],[4523.57,0.009],[4523.55,0.058],[4523.51,0.005]],[[4523.6,86.626],[4523.61,5.07],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968085799,[[4523.59,22.628],[4523.58,2.229],[4523.57,0.009],[4523.55,0.058],[4523.51,0.005]],[[4523.6,121.552],[4523.61,5.07],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968085850,[[4523.59,17.865],[4523.58,2.229],[4523.57,0.009],[4523.55,0.058],[4523.51,0.005]],[[4523.6,126.963],[4523.61,5.07],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968085901,[[4523.59,17.865],[4523.58,2.229],[4523.57,0.009],[4523.55,0.058],[4523.51,0.005]],[[4523.6,126.963],[4523.61,5.075],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968085950,[[4523.59,17.865],[4523.58,2.229],[4523.57,0.009],[4523.55,0.058],[4523.51,0.005]],[[4523.6,126.963],[4523.61,5.075],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968086061,[[4523.59,17.865],[4523.58,2.229],[4523.57,0.009],[4523.55,0.058],[4523.51,0.005]],[[4523.6,127.054],[4523.61,5.075],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968086112,[[4523.59,8.29],[4523.58,2.229],[4523.55,0.058],[4523.51,0.005]],[[4523.6,126.396],[4523.61,5.075],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968086165,[[4523.59,8.29],[4523.58,2.229],[4523.55,0.058],[4523.54,0.009],[4523.51,0.005]],[[4523.6,127.107],[4523.61,35.075],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968086217,[[4523.59,8.538],[4523.58,2.229],[4523.55,0.058],[4523.54,0.009],[4523.51,0.005]],[[4523.6,127.107],[4523.61,39.307],[4523.62,30.009],[4523.63,30.008],[4523.64,0.033]]]
["binance-futures","ETHUSDT",1759968086268,[[4523.59,8.538],[4523.58,2.229],[4523.55,0.058],[4523.54,0.009],[4523.53,0.041]],[[4523.6,127.107],[4523.61,50.003],[4523.62,30.009],[4523.63,30.008],[4523.64,0.033]]]
["binance-futures","ETHUSDT",1759968086374,[[4523.59,8.538],[4523.58,2.229],[4523.55,0.058],[4523.54,0.009],[4523.53,0.041]],[[4523.6,127.106],[4523.61,50.003],[4523.62,30.009],[4523.63,30.008],[4523.64,0.033]]]
["binance-futures","ETHUSDT",1759968086424,[[4523.59,8.538],[4523.58,2.229],[4523.55,0.058],[4523.54,0.009],[4523.53,0.041]],[[4523.6,127.106],[4523.61,50.019],[4523.62,30.009],[4523.63,30.008],[4523.64,0.033]]]
["binance-futures","ETHUSDT",1759968086685,[[4523.59,8.538],[4523.58,2.229],[4523.55,0.058],[4523.54,0.009],[4523.53,0.041]],[[4523.6,127.14],[4523.61,50.019],[4523.62,30.009],[4523.63,30.008],[4523.64,0.033]]]
["binance-futures","ETHUSDT",1759968086736,[[4523.59,8.538],[4523.58,2.229],[4523.55,0.058],[4523.54,0.009],[4523.53,0.041]],[[4523.6,127.134],[4523.61,50.019],[4523.62,30.009],[4523.63,30.008],[4523.64,0.033]]]
["binance-futures","ETHUSDT",1759968086789,[[4523.59,8.538],[4523.58,2.229],[4523.55,0.058],[4523.54,0.009],[4523.53,0.041]],[[4523.6,127.123],[4523.61,50.019],[4523.62,30.009],[4523.63,30.008],[4523.64,0.033]]]
["binance-futures","ETHUSDT",1759968086893,[[4523.59,8.538],[4523.58,2.229],[4523.55,0.058],[4523.54,0.009],[4523.53,0.041]],[[4523.6,127.123],[4523.61,50.041],[4523.62,30.009],[4523.63,30.008],[4523.64,0.033]]]
["binance-futures","ETHUSDT",1759968087051,[[4523.59,41.25],[4523.58,2.22],[4523.55,0.058],[4523.54,0.009],[4523.53,0.041]],[[4523.6,116.991],[4523.61,50.041],[4523.62,30.009],[4523.63,30.008],[4523.64,0.033]]]
["binance-futures","ETHUSDT",1759968087102,[[4523.59,8.538],[4523.58,2.229],[4523.55,0.058],[4523.54,0.009],[4523.53,0.041]],[[4523.6,121.693],[4523.61,50.041],[4523.62,30.009],[4523.63,30.008],[4523.64,0.033]]]
["binance-futures","ETHUSDT",1759968087156,[[4523.59,8.538],[4523.58,2.229],[4523.55,0.058],[4523.54,0.009],[4523.53,0.041]],[[4523.6,127.109],[4523.61,50.041],[4523.62,30.009],[4523.63,30.008],[4523.64,0.033]]]
["binance-futures","ETHUSDT",1759968087312,[[4523.59,8.601],[4523.58,2.229],[4523.55,0.058],[4523.54,0.009],[4523.53,0.041]],[[4523.6,127.115],[4523.61,50.041],[4523.62,30.009],[4523.63,30.008],[4523.64,0.033]]]
["binance-futures","ETHUSDT",1759968087416,[[4523.59,14.682],[4523.58,2.22],[4523.55,0.058],[4523.54,0.009],[4523.53,0.041]],[[4523.6,127.118],[4523.61,50.041],[4523.62,30.009],[4523.63,30.008],[4523.64,0.033]]]
["binance-futures","ETHUSDT",1759968087469,[[4523.59,14.678],[4523.58,2.229],[4523.55,0.058],[4523.53,0.032]],[[4523.6,127.118],[4523.61,50.041],[4523.62,30.009],[4523.63,30.008],[4523.64,0.033]]]
["binance-futures","ETHUSDT",1759968087522,[[4523.59,38.143],[4523.58,2.229],[4523.57,0.009],[4523.55,0.058],[4523.53,0.032]],[[4523.6,121.699],[4523.61,45.824],[4523.62,30.009],[4523.63,30.008],[4523.64,0.033]]]
["binance-futures","ETHUSDT",1759968087570,[[4523.59,38.143],[4523.58,2.229],[4523.57,0.009],[4523.55,0.058],[4523.53,0.032]],[[4523.6,121.699],[4523.61,45.824],[4523.62,35.42],[4523.63,30.008],[4523.64,0.033]]]
["binance-futures","ETHUSDT",1759968087624,[[4523.59,38.145],[4523.58,2.229],[4523.57,0.009],[4523.55,0.058],[4523.53,0.032]],[[4523.6,86.984],[4523.61,15.819],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968087674,[[4523.59,38.697],[4523.58,2.229],[4523.57,0.009],[4523.55,0.058],[4523.53,0.032]],[[4523.6,86.843],[4523.61,5.123],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968087730,[[4523.59,45.117],[4523.58,2.229],[4523.57,0.009],[4523.55,0.058],[4523.53,0.032]],[[4523.6,86.843],[4523.61,5.123],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968087781,[[4523.59,45.117],[4523.58,2.229],[4523.57,0.009],[4523.55,0.058],[4523.53,0.032]],[[4523.6,86.843],[4523.61,5.123],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968087834,[[4523.59,45.143],[4523.58,2.229],[4523.57,0.009],[4523.55,0.058],[4523.53,0.032]],[[4523.6,92.249],[4523.61,5.123],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968087882,[[4523.59,38.145],[4523.58,2.229],[4523.57,0.009],[4523.55,0.058],[4523.53,0.032]],[[4523.6,92.238],[4523.61,5.123],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968087936,[[4523.59,32.001],[4523.58,2.229],[4523.57,0.009],[4523.55,0.058],[4523.53,0.032]],[[4523.6,122.223],[4523.61,5.128],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968088093,[[4523.59,8.529],[4523.58,2.229],[4523.57,0.009],[4523.55,0.058],[4523.53,0.032]],[[4523.6,122.228],[4523.61,5.128],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968088147,[[4523.59,8.581],[4523.58,2.229],[4523.55,0.058],[4523.54,0.009],[4523.53,0.032]],[[4523.6,122.228],[4523.61,5.128],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968088196,[[4523.59,8.529],[4523.58,2.229],[4523.55,0.058],[4523.54,0.009],[4523.53,0.041]],[[4523.6,122.228],[4523.61,5.128],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968088351,[[4523.59,8.529],[4523.58,2.229],[4523.55,0.058],[4523.54,0.009],[4523.53,0.041]],[[4523.6,122.224],[4523.61,5.128],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968088405,[[4523.59,8.592],[4523.58,2.229],[4523.55,0.058],[4523.54,0.009],[4523.53,0.041]],[[4523.6,122.211],[4523.61,5.128],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968088459,[[4523.59,8.592],[4523.58,2.22],[4523.55,0.058],[4523.54,0.009],[4523.53,0.041]],[[4523.6,92.103],[4523.61,5.123],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968088509,[[4523.59,8.587],[4523.58,2.22],[4523.55,0.058],[4523.54,0.009],[4523.53,0.041]],[[4523.6,92.109],[4523.61,5.123],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968088560,[[4523.59,8.524],[4523.58,2.22],[4523.55,0.058],[4523.54,0.009],[4523.53,0.041]],[[4523.6,122.104],[4523.61,5.128],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968088614,[[4523.59,8.524],[4523.58,2.22],[4523.55,0.058],[4523.54,0.009],[4523.53,0.041]],[[4523.6,126.825],[4523.61,5.128],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968088716,[[4523.59,8.524],[4523.58,2.22],[4523.55,0.058],[4523.54,0.009],[4523.53,0.041]],[[4523.6,126.833],[4523.61,5.128],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968088764,[[4523.59,8.524],[4523.58,2.22],[4523.55,0.058],[4523.54,0.009],[4523.53,0.041]],[[4523.6,126.429],[4523.61,5.128],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968088818,[[4523.59,8.516],[4523.58,2.22],[4523.55,0.058],[4523.54,0.009],[4523.53,0.041]],[[4523.6,126.439],[4523.61,5.128],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968088926,[[4523.59,8.396],[4523.58,2.22],[4523.55,0.058],[4523.54,0.009],[4523.53,0.041]],[[4523.6,126.46],[4523.61,5.128],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968089132,[[4523.59,8.396],[4523.58,2.22],[4523.55,0.058],[4523.54,0.009],[4523.53,0.041]],[[4523.6,136.164],[4523.61,5.128],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968089340,[[4523.59,8.396],[4523.58,2.22],[4523.55,0.058],[4523.54,0.009],[4523.53,0.041]],[[4523.6,136.153],[4523.61,5.128],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968089395,[[4523.59,8.396],[4523.58,2.22],[4523.55,0.058],[4523.54,0.009],[4523.53,0.041]],[[4523.6,136.152],[4523.61,24.331],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968089548,[[4523.59,8.396],[4523.58,2.22],[4523.55,0.058],[4523.54,0.009],[4523.53,0.041]],[[4523.6,136.152],[4523.61,24.353],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968089601,[[4523.59,8.396],[4523.58,2.22],[4523.55,0.058],[4523.54,0.009],[4523.53,0.041]],[[4523.6,136.152],[4523.61,24.353],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968089654,[[4523.59,8.396],[4523.58,2.22],[4523.55,0.058],[4523.54,0.009],[4523.53,0.041]],[[4523.6,136.262],[4523.61,24.353],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968089706,[[4523.59,8.396],[4523.58,2.22],[4523.55,0.058],[4523.54,0.009],[4523.53,0.041]],[[4523.6,136.27],[4523.61,24.353],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968089862,[[4523.59,8.389],[4523.58,2.22],[4523.55,0.058],[4523.54,0.009],[4523.53,0.041]],[[4523.6,136.376],[4523.61,24.396],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968089917,[[4523.59,8.389],[4523.58,2.22],[4523.55,0.058],[4523.54,0.009],[4523.53,0.041]],[[4523.6,134.833],[4523.61,24.396],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968089967,[[4523.59,8.389],[4523.58,2.22],[4523.55,0.058],[4523.54,7.743],[4523.53,0.041]],[[4523.6,134.723],[4523.61,24.396],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968090020,[[4523.59,8.389],[4523.58,2.22],[4523.57,7.734],[4523.55,0.058],[4523.54,0.009]],[[4523.6,134.706],[4523.61,24.396],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968090070,[[4523.59,8.395],[4523.58,2.22],[4523.56,7.734],[4523.55,0.067],[4523.54,0.009]],[[4523.6,134.706],[4523.61,24.396],[4523.62,0.009],[4523.63,0.008],[4523.64,0.028]]]
["binance-futures","ETHUSDT",1759968090120,[],[[4523.49,348.122],[4523.5,28.412],[4523.51,57.134],[4523.52,124.25],[4523.53,39.56]]]
["binance-futures","ETHUSDT",1759968090172,[[4523.46,3.991],[4523.45,2.354],[4523.42,0.01],[4523.4,0.315],[4523.38,0.027]],[[4523.47,409.168],[4523.48,49.065],[4523.49,49.076],[4523.5,96.181],[4523.51,33.806]]]
["binance-futures","ETHUSDT",1759968090222,[[4523.46,4.896],[4523.45,2.354],[4523.42,0.01],[4523.4,0.315],[4523.38,0.027]],[[4523.47,379.097],[4523.48,48.958],[4523.49,77.451],[4523.5,30.005],[4523.51,36.047]]]
["binance-futures","ETHUSDT",1759968090271,[[4523.46,4.896],[4523.45,2.354],[4523.42,0.01],[4523.4,0.315],[4523.39,0.018]],[[4523.47,376.613],[4523.48,82.409],[4523.49,44.742],[4523.5,30.005],[4523.51,36.047]]]
["binance-futures","ETHUSDT",1759968090326,[[4523.46,4.902],[4523.45,2.354],[4523.42,0.01],[4523.4,0.315],[4523.39,0.018]],[[4523.47,376.597],[4523.48,82.409],[4523.49,44.742],[4523.5,30.005],[4523.51,36.047]]]
["binance-futures","ETHUSDT",1759968090377,[[4523.46,4.902],[4523.45,2.354],[4523.42,0.01],[4523.4,0.315],[4523.39,0.018]],[[4523.47,376.599],[4523.48,82.409],[4523.49,44.742],[4523.5,30.005],[4523.51,36.047]]]
["binance-futures","ETHUSDT",1759968090428,[[4523.46,4.902],[4523.45,2.354],[4523.42,0.01],[4523.4,0.315],[4523.39,0.018]],[[4523.47,381.403],[4523.48,80.317],[4523.49,44.742],[4523.5,30.005],[4523.51,36.047]]]
["binance-futures","ETHUSDT",1759968090481,[[4523.46,4.924],[4523.45,2.354],[4523.42,0.01],[4523.4,0.315],[4523.39,0.018]],[[4523.47,381.407],[4523.48,69.683],[4523.49,44.742],[4523.5,34.22],[4523.51,36.047]]]
["binance-futures","ETHUSDT",1759968090533,[[4523.46,4.924],[4523.45,2.354],[4523.42,0.01],[4523.4,0.315],[4523.39,0.018]],[[4523.47,376.692],[4523.48,69.683],[4523.49,44.742],[4523.5,34.22],[4523.51,36.047]]]
["binance-futures","ETHUSDT",1759968090580,[[4523.46,4.924],[4523.45,2.354],[4523.42,0.01],[4523.4,0.315],[4523.39,0.018]],[[4523.47,376.694],[4523.48,69.683],[4523.49,44.742],[4523.5,34.22],[4523.51,36.047]]]
["binance-futures","ETHUSDT",1759968090636,[[4523.46,4.917],[4523.45,2.354],[4523.42,0.01],[4523.4,0.315],[4523.39,0.018]],[[4523.47,371.752],[4523.48,69.683],[4523.49,44.742],[4523.5,34.22],[4523.51,36.047]]]
["binance-futures","ETHUSDT",1759968090689,[[4523.46,4.917],[4523.45,2.354],[4523.42,0.01],[4523.4,0.315],[4523.39,0.018]],[[4523.47,372.538],[4523.48,69.683],[4523.49,44.742],[4523.5,34.22],[4523.51,36.047]]]
["binance-futures","ETHUSDT",1759968090739,[[4523.46,4.966],[4523.45,2.354],[4523.42,0.01],[4523.4,0.315],[4523.39,0.018]],[[4523.47,372.532],[4523.48,69.683],[4523.49,44.742],[4523.5,34.22],[4523.51,36.047]]]
["binance-futures","ETHUSDT",1759968090792,[[4523.46,11.04],[4523.45,2.354],[4523.42,0.01],[4523.4,0.315],[4523.39,0.018]],[[4523.47,372.532],[4523.48,69.683],[4523.49,44.742],[4523.5,34.22],[4523.51,36.047]]]
["binance-futures","ETHUSDT",1759968090844,[[4523.46,4.959],[4523.45,2.354],[4523.42,0.01],[4523.41,0.009],[4523.4,0.315]],[[4523.47,372.524],[4523.48,69.683],[4523.49,44.742],[4523.5,34.22],[4523.51,36.047]]]
["binance-futures","ETHUSDT",1759968090895,[[4523.46,4.966],[4523.45,2.354],[4523.42,0.01],[4523.41,0.009],[4523.4,0.315]],[[4523.47,372.535],[4523.48,69.683],[4523.49,44.742],[4523.5,34.22],[4523.51,36.047]]]
["binance-futures","ETHUSDT",1759968091103,[],[[4523.28,287.434],[4523.29,39.43],[4523.32,139.512],[4523.33,107.422],[4523.34,79.992]]]
["binance-futures","ETHUSDT",1759968091157,[[4523.27,2.491],[4523.26,0.037],[4523.19,0.038],[4523.15,0.274],[4523.14,0.256]],[[4523.28,401.21],[4523.29,30.014],[4523.3,4.381],[4523.31,95.645],[4523.32,41.034]]]
["binance-futures","ETHUSDT",1759968091208,[[4523.27,1.179],[4523.26,0.037],[4523.19,0.038],[4523.16,0.018],[4523.15,0.274]],[[4523.28,483.366],[4523.29,32.307],[4523.3,58.696],[4523.31,46.838],[4523.32,41.034]]]
["binance-futures","ETHUSDT",1759968091259,[[4523.27,1.179],[4523.26,0.037],[4523.22,2.225],[4523.19,0.038],[4523.16,0.018]],[[4523.28,398.606],[4523.29,62.675],[4523.3,34.39],[4523.31,46.838],[4523.32,41.034]]]
["binance-futures","ETHUSDT",1759968091311,[[4523.27,1.192],[4523.26,0.037],[4523.22,2.225],[4523.19,0.038],[4523.16,0.018]],[[4523.28,411.916],[4523.29,62.675],[4523.3,34.39],[4523.31,46.838],[4523.32,41.034]]]
["binance-futures","ETHUSDT",1759968091362,[[4523.27,1.192],[4523.26,1.13],[4523.22,2.225],[4523.19,0.038],[4523.16,0.018]],[[4523.28,416.641],[4523.29,62.682],[4523.3,34.39],[4523.31,46.838],[4523.32,41.034]]]
["binance-futures","ETHUSDT",1759968091412,[[4523.27,1.192],[4523.26,1.13],[4523.22,2.225],[4523.19,0.038],[4523.16,0.018]],[[4523.28,402.407],[4523.29,53.052],[4523.3,34.39],[4523.31,46.838],[4523.32,41.034]]]
["binance-futures","ETHUSDT",1759968091464,[[4523.27,1.192],[4523.26,1.13],[4523.22,2.225],[4523.19,0.038],[4523.16,0.018]],[[4523.28,402.6],[4523.29,53.052],[4523.3,34.39],[4523.31,46.838],[4523.32,41.034]]]
["binance-futures","ETHUSDT",1759968091515,[[4523.27,1.192],[4523.26,1.13],[4523.22,2.225],[4523.19,0.038],[4523.16,0.018]],[[4523.28,402.599],[4523.29,53.052],[4523.3,34.611],[4523.31,46.838],[4523.32,41.034]]]
["binance-futures","ETHUSDT",1759968091566,[[4523.27,7.281],[4523.26,1.13],[4523.22,2.225],[4523.19,0.038],[4523.16,0.018]],[[4523.28,394.082],[4523.29,53.095],[4523.3,34.611],[4523.31,46.838],[4523.32,41.034]]]
["binance-futures","ETHUSDT",1759968091619,[[4523.27,7.286],[4523.26,1.13],[4523.22,2.225],[4523.19,0.038],[4523.18,0.262]],[[4523.28,384.889],[4523.29,53.095],[4523.3,34.611],[4523.31,46.838],[4523.32,41.034]]]
["binance-futures","ETHUSDT",1759968091668,[[4523.27,9.503],[4523.26,3.34],[4523.22,2.225],[4523.19,0.038],[4523.18,0.262]],[[4523.28,385.337],[4523.29,53.095],[4523.3,34.611],[4523.31,46.838],[4523.32,41.034]]]
["binance-futures","ETHUSDT",1759968091719,[[4523.27,9.503],[4523.26,3.34],[4523.22,2.225],[4523.19,0.047],[4523.18,0.262]],[[4523.28,385.337],[4523.29,53.095],[4523.3,34.611],[4523.31,46.838],[4523.32,41.034]]]
["binance-futures","ETHUSDT",1759968091764,[[4523.27,9.566],[4523.26,3.34],[4523.22,2.225],[4523.19,0.047],[4523.18,0.262]],[[4523.28,385.337],[4523.29,53.095],[4523.3,34.611],[4523.31,46.838],[4523.32,41.034]]]
["binance-futures","ETHUSDT",1759968091825,[[4523.27,36.145],[4523.26,3.34],[4523.22,2.225],[4523.2,0.01],[4523.19,0.047]],[[4523.28,333.589],[4523.29,20.846],[4523.3,4.616],[4523.31,4.338],[4523.32,4.52]]]
["binance-futures","ETHUSDT",1759968091878,[[4523.27,36.127],[4523.26,3.349],[4523.22,2.225],[4523.2,0.01],[4523.19,0.038]],[[4523.28,333.589],[4523.29,0.108],[4523.3,0.235],[4523.31,0.005],[4523.32,4.52]]]
["binance-futures","ETHUSDT",1759968091927,[[4523.27,36.127],[4523.26,3.349],[4523.25,0.091],[4523.22,2.225],[4523.2,0.01]],[[4523.28,333.593],[4523.29,0.108],[4523.3,0.235],[4523.31,0.005],[4523.32,4.52]]]
["binance-futures","ETHUSDT",1759968091981,[[4523.27,36.127],[4523.26,3.349],[4523.25,0.091],[4523.22,2.225],[4523.2,0.01]],[[4523.28,330.064],[4523.29,0.113],[4523.3,0.24],[4523.31,0.005],[4523.32,4.52]]]
["binance-futures","ETHUSDT",1759968092033,[[4523.27,52.763],[4523.26,3.349],[4523.25,0.091],[4523.22,2.225],[4523.2,0.01]],[[4523.28,295.504],[4523.29,0.113],[4523.3,0.24],[4523.31,0.005],[4523.32,4.52]]]
["binance-futures","ETHUSDT",1759968092084,[[4523.27,36.72],[4523.26,3.349],[4523.25,0.091],[4523.22,2.225],[4523.2,0.01]],[[4523.28,287.239],[4523.29,0.113],[4523.3,0.24],[4523.31,0.005],[4523.32,0.1]]]
["binance-futures","ETHUSDT",1759968092137,[[4523.27,33.041],[4523.26,3.349],[4523.25,0.091],[4523.23,0.053],[4523.22,2.225]],[[4523.28,287.493],[4523.29,0.113],[4523.3,0.24],[4523.31,0.005],[4523.32,0.1]]]
["binance-futures","ETHUSDT",1759968092186,[[4523.27,33.041],[4523.26,3.349],[4523.25,0.091],[4523.23,0.053],[4523.22,2.225]],[[4523.28,287.507],[4523.29,0.113],[4523.3,0.24],[4523.31,0.005],[4523.32,0.1]]]
["binance-futures","ETHUSDT",1759968092244,[[4523.27,36.145],[4523.26,3.349],[4523.25,0.091],[4523.23,0.053],[4523.22,2.225]],[[4523.28,287.507],[4523.29,0.113],[4523.3,0.24],[4523.31,0.005],[4523.32,0.1]]]
["binance-futures","ETHUSDT",1759968092296,[[4523.27,42.993],[4523.26,3.349],[4523.25,0.091],[4523.23,0.053],[4523.22,2.225]],[[4523.28,287.507],[4523.29,0.129],[4523.3,0.24],[4523.31,0.005],[4523.32,0.1]]]
["binance-futures","ETHUSDT",1759968092346,[[4523.27,50.257],[4523.26,3.349],[4523.25,0.091],[4523.23,0.053],[4523.22,2.225]],[[4523.28,217.889],[4523.29,0.124],[4523.3,0.235],[4523.31,0.005],[4523.32,0.1]]]
["binance-futures","ETHUSDT",1759968092400,[[4523.27,50.283],[4523.26,3.349],[4523.25,0.091],[4523.23,0.053],[4523.22,2.225]],[[4523.28,217.889],[4523.29,0.102],[4523.3,0.235],[4523.31,0.005],[4523.32,0.1]]]
["binance-futures","ETHUSDT",1759968092449,[[4523.27,42.495],[4523.26,3.349],[4523.25,0.091],[4523.23,0.053],[4523.22,2.225]],[[4523.28,218.086],[4523.29,0.102],[4523.3,0.235],[4523.31,0.005],[4523.32,0.1]]]
["binance-futures","ETHUSDT",1759968092502,[[4523.27,39.399],[4523.26,3.349],[4523.25,0.091],[4523.23,0.053],[4523.22,2.225]],[[4523.28,218.086],[4523.29,0.102],[4523.3,0.235],[4523.31,0.005],[4523.32,0.1]]]
["binance-futures","ETHUSDT",1759968092550,[[4523.27,33.075],[4523.26,3.349],[4523.25,0.091],[4523.23,0.053],[4523.22,2.225]],[[4523.28,218.306],[4523.29,0.102],[4523.3,0.235],[4523.31,0.005],[4523.32,0.1]]]
["binance-futures","ETHUSDT",1759968092605,[[4523.27,36.145],[4523.26,3.349],[4523.25,0.091],[4523.23,0.053],[4523.22,2.225]],[[4523.28,184.131],[4523.29,0.093],[4523.3,0.226],[4523.31,0.005],[4523.32,0.1]]]
["binance-futures","ETHUSDT",1759968092652,[[4523.27,36.15],[4523.26,3.349],[4523.25,0.091],[4523.23,0.053],[4523.22,2.225]],[[4523.28,183.076],[4523.29,0.102],[4523.3,0.226],[4523.31,0.005],[4523.32,0.1]]]
["binance-futures","ETHUSDT",1759968092702,[[4523.27,36.15],[4523.26,3.349],[4523.25,0.091],[4523.23,0.053],[4523.22,2.225]],[[4523.28,183.078],[4523.29,0.102],[4523.3,0.235],[4523.31,0.005],[4523.32,0.1]]]
["binance-futures","ETHUSDT",1759968092761,[[4523.27,33.041],[4523.26,3.349],[4523.25,0.091],[4523.23,0.053],[4523.22,2.225]],[[4523.28,183.078],[4523.29,0.102],[4523.3,0.235],[4523.31,0.005],[4523.32,0.1]]]
["binance-futures","ETHUSDT",1759968092808,[[4523.27,33.049],[4523.26,3.349],[4523.25,0.091],[4523.23,0.053],[4523.22,2.225]],[[4523.28,183.078],[4523.29,0.102],[4523.3,0.235],[4523.31,0.005],[4523.32,0.1]]]
["binance-futures","ETHUSDT",1759968093025,[[4523.27,36.16],[4523.26,3.349],[4523.25,0.091],[4523.23,0.053],[4523.22,2.225]],[[4523.28,183.078],[4523.29,0.102],[4523.3,0.235],[4523.31,0.005],[4523.32,0.1]]]
["binance-futures","ETHUSDT",1759968093072,[[4523.27,33.064],[4523.26,3.349],[4523.25,0.091],[4523.23,0.053],[4523.22,2.225]],[[4523.28,183.078],[4523.29,0.102],[4523.3,0.235],[4523.31,0.005],[4523.32,0.1]]]
["binance-futures","ETHUSDT",1759968093127,[[4523.27,33.069],[4523.26,3.349],[4523.25,0.091],[4523.23,0.053],[4523.22,2.225]],[[4523.28,183.078],[4523.29,0.102],[4523.3,0.235],[4523.31,0.005],[4523.32,0.1]]]
["binance-futures","ETHUSDT",1759968093183,[[4523.27,33.069],[4523.26,3.349],[4523.25,0.091],[4523.23,0.053],[4523.22,2.225]],[[4523.28,183.072],[4523.29,0.102],[4523.3,0.235],[4523.31,0.005],[4523.32,0.1]]]
["binance-futures","ETHUSDT",1759968093235,[[4523.27,9.34],[4523.26,3.349],[4523.25,0.082],[4523.23,0.053],[4523.22,2.225]],[[4523.28,192.523],[4523.29,0.102],[4523.3,0.235],[4523.31,0.005],[4523.32,0.1]]]
["binance-futures","ETHUSDT",1759968093286,[[4523.27,6.761],[4523.26,3.349],[4523.25,0.082],[4523.23,0.053],[4523.22,2.225]],[[4523.28,187.796],[4523.29,0.102],[4523.3,0.235],[4523.31,0.005],[4523.32,0.328]]]
["binance-futures","ETHUSDT",1759968093336,[[4523.27,29.8],[4523.26,3.34],[4523.25,0.082],[4523.23,0.053],[4523.22,2.225]],[[4523.28,183.128],[4523.29,0.102],[4523.3,0.235],[4523.31,0.005],[4523.32,0.328]]]
["binance-futures","ETHUSDT",1759968093389,[[4523.27,6.27],[4523.26,3.349],[4523.25,0.082],[4523.23,0.053],[4523.22,2.225]],[[4523.28,197.281],[4523.29,0.102],[4523.3,0.235],[4523.31,0.005],[4523.32,0.328]]]
["binance-futures","ETHUSDT",1759968093436,[[4523.27,3.203],[4523.26,3.349],[4523.25,0.082],[4523.23,0.053],[4523.22,2.225]],[[4523.28,187.856],[4523.29,0.08],[4523.3,0.235],[4523.31,0.005],[4523.32,0.328]]]
["binance-futures","ETHUSDT",1759968093493,[[4523.27,9.335],[4523.26,3.349],[4523.25,0.082],[4523.23,0.053],[4523.22,2.225]],[[4523.28,187.856],[4523.29,0.08],[4523.3,0.235],[4523.31,0.005],[4523.32,0.328]]]
["binance-futures","ETHUSDT",1759968093540,[[4523.27,32.819],[4523.26,3.34],[4523.25,0.082],[4523.23,0.053],[4523.22,2.225]],[[4523.28,183.128],[4523.29,0.08],[4523.3,0.235],[4523.31,0.005],[4523.32,0.328]]]
["binance-futures","ETHUSDT",1759968093598,[[4523.27,32.819],[4523.26,3.349],[4523.25,0.082],[4523.23,0.053],[4523.22,2.225]],[[4523.28,182.778],[4523.29,0.08],[4523.3,0.235],[4523.31,0.005],[4523.32,0.328]]]
["binance-futures","ETHUSDT",1759968093651,[[4523.27,32.819],[4523.26,3.349],[4523.25,0.091],[4523.23,0.053],[4523.22,2.225]],[[4523.28,182.778],[4523.29,0.08],[4523.3,0.235],[4523.31,0.005],[4523.32,0.328]]]
["binance-futures","ETHUSDT",1759968093696,[[4523.27,32.833],[4523.26,3.349],[4523.25,0.091],[4523.23,0.053],[4523.22,2.225]],[[4523.28,182.778],[4523.29,0.08],[4523.3,0.235],[4523.31,0.005],[4523.32,0.328]]]
["binance-futures","ETHUSDT",1759968093809,[[4523.27,32.835],[4523.26,3.34],[4523.25,0.082],[4523.23,0.053],[4523.22,2.225]],[[4523.28,182.778],[4523.29,0.08],[4523.3,0.235],[4523.31,0.005],[4523.32,0.328]]]
["binance-futures","ETHUSDT",1759968093852,[[4523.27,36.046],[4523.26,3.349],[4523.25,0.082],[4523.23,0.053],[4523.22,2.225]],[[4523.28,182.778],[4523.29,0.08],[4523.3,0.235],[4523.31,0.005],[4523.32,0.328]]]
["binance-futures","ETHUSDT",1759968093915,[[4523.27,32.945],[4523.26,3.349],[4523.25,0.091],[4523.23,0.053],[4523.22,2.225]],[[4523.28,182.767],[4523.29,0.08],[4523.3,0.235],[4523.31,0.005],[4523.32,0.328]]]
["binance-futures","ETHUSDT",1759968094116,[[4523.27,32.945],[4523.26,3.349],[4523.25,0.091],[4523.23,0.053],[4523.22,2.225]],[[4523.28,182.755],[4523.29,0.08],[4523.3,0.235],[4523.31,0.005],[4523.32,0.328]]]
["binance-futures","ETHUSDT",1759968094176,[[4523.27,32.95],[4523.26,3.349],[4523.25,0.091],[4523.23,0.053],[4523.22,2.225]],[[4523.28,182.764],[4523.29,0.08],[4523.3,0.235],[4523.31,0.005],[4523.32,0.328]]]
["binance-futures","ETHUSDT",1759968094236,[[4523.27,32.95],[4523.26,3.349],[4523.25,0.091],[4523.23,0.053],[4523.22,2.225]],[[4523.28,182.76],[4523.29,0.08],[4523.3,0.235],[4523.31,0.005],[4523.32,0.328]]]
["binance-futures","ETHUSDT",1759968094284,[[4523.27,32.95],[4523.26,3.349],[4523.25,0.091],[4523.23,0.053],[4523.22,2.225]],[[4523.28,186.504],[4523.29,0.08],[4523.3,0.235],[4523.31,0.005],[4523.32,0.328]]]
["binance-futures","ETHUSDT",1759968094451,[[4523.27,32.972],[4523.26,3.349],[4523.25,0.091],[4523.23,0.053],[4523.22,2.225]],[[4523.28,186.502],[4523.29,0.08],[4523.3,0.235],[4523.31,0.005],[4523.32,0.328]]]
["binance-futures","ETHUSDT",1759968094501,[[4523.27,32.977],[4523.26,3.349],[4523.25,0.091],[4523.23,0.053],[4523.22,2.225]],[[4523.28,186.508],[4523.29,0.08],[4523.3,0.235],[4523.31,0.005],[4523.32,0.328]]]
["binance-futures","ETHUSDT",1759968094550,[[4523.27,32.977],[4523.26,3.349],[4523.25,0.091],[4523.23,0.053],[4523.22,2.225]],[[4523.28,186.506],[4523.29,0.08],[4523.3,0.235],[4523.31,0.005],[4523.32,0.328]]]
["binance-futures","ETHUSDT",1759968094659,[[4523.27,33.075],[4523.26,3.349],[4523.25,0.091],[4523.23,0.053],[4523.22,2.225]],[[4523.28,186.493],[4523.29,0.087],[4523.3,0.235],[4523.31,0.005],[4523.32,0.328]]]
["binance-futures","ETHUSDT",1759968094947,[[4523.27,33.081],[4523.26,3.349],[4523.25,0.091],[4523.23,0.053],[4523.22,2.225]],[[4523.28,186.493],[4523.29,0.087],[4523.3,0.235],[4523.31,0.005],[4523.32,0.328]]]
["binance-futures","ETHUSDT",1759968094992,[[4523.27,33.076],[4523.26,3.349],[4523.25,0.091],[4523.23,0.053],[4523.22,2.225]],[[4523.28,186.493],[4523.29,0.087],[4523.3,0.235],[4523.31,0.005],[4523.32,0.328]]]
["binance-futures","ETHUSDT",1759968095047,[[4523.27,36.199],[4523.26,3.349],[4523.25,0.091],[4523.23,0.053],[4523.22,2.225]],[[4523.28,186.493],[4523.29,0.087],[4523.3,0.235],[4523.31,0.005],[4523.32,0.328]]]
["binance-futures","ETHUSDT",1759968095101,[[4523.27,36.208],[4523.26,3.349],[4523.25,0.091],[4523.23,0.053],[4523.22,2.225]],[[4523.28,186.487],[4523.29,0.087],[4523.3,0.235],[4523.31,0.005],[4523.32,0.328]]]
["binance-futures","ETHUSDT",1759968095208,[[4523.27,36.204],[4523.26,3.349],[4523.25,0.091],[4523.23,0.053],[4523.22,2.225]],[[4523.28,186.487],[4523.29,0.087],[4523.3,0.235],[4523.31,0.005],[4523.32,0.328]]]
["binance-futures","ETHUSDT",1759968095376,[[4523.27,36.204],[4523.26,3.349],[4523.25,0.091],[4523.23,0.053],[4523.22,2.225]],[[4523.28,186.709],[4523.29,0.087],[4523.3,0.235],[4523.31,0.005],[4523.32,0.328]]]
["binance-futures","ETHUSDT",1759968095592,[[4523.27,36.204],[4523.26,3.349],[4523.25,0.091],[4523.23,0.053],[4523.22,2.225]],[[4523.28,186.691],[4523.29,0.087],[4523.3,0.235],[4523.31,0.005],[4523.32,0.328]]]
["binance-futures","ETHUSDT",1759968095649,[[4523.27,36.204],[4523.26,3.349],[4523.25,0.091],[4523.23,0.053],[4523.22,2.225]],[[4523.28,186.691],[4523.29,0.08],[4523.3,0.235],[4523.31,0.005],[4523.32,0.328]]]
["binance-futures","ETHUSDT",1759968095700,[[4523.27,36.204],[4523.26,3.349],[4523.25,0.091],[4523.23,0.053],[4523.22,2.225]],[[4523.28,186.697],[4523.29,0.08],[4523.3,0.235],[4523.31,0.005],[4523.32,0.328]]]
["binance-futures","ETHUSDT",1759968095856,[[4523.27,36.209],[4523.26,3.349],[4523.25,0.091],[4523.23,0.053],[4523.22,2.225]],[[4523.28,185.702],[4523.29,0.08],[4523.3,0.235],[4523.31,0.005],[4523.32,0.328]]]
["binance-futures","ETHUSDT",1759968096074,[[4523.27,36.209],[4523.26,3.349],[4523.25,0.091],[4523.23,0.053],[4523.22,2.225]],[[4523.28,185.471],[4523.29,0.08],[4523.3,0.235],[4523.31,0.005],[4523.32,0.328]]]
["binance-futures","ETHUSDT",1759968096131,[[4523.27,33.086],[4523.26,3.349],[4523.25,0.091],[4523.23,0.053],[4523.22,2.225]],[[4523.28,185.467],[4523.29,0.08],[4523.3,0.235],[4523.31,0.005],[4523.32,0.328]]]
["binance-futures","ETHUSDT",1759968096180,[[4523.27,36.084],[4523.26,3.349],[4523.25,0.091],[4523.23,0.053],[4523.22,2.225]],[[4523.28,185.467],[4523.29,0.087],[4523.3,0.235],[4523.31,0.005],[4523.32,0.328]]]
["binance-futures","ETHUSDT",1759968096228,[[4523.27,33.171],[4523.26,3.349],[4523.25,0.091],[4523.23,0.053],[4523.22,2.225]],[[4523.28,185.444],[4523.29,0.087],[4523.3,0.235],[4523.31,0.005],[4523.32,0.328]]]
["binance-futures","ETHUSDT",1759968096290,[[4523.27,3.618],[4523.26,3.349],[4523.25,0.091],[4523.23,0.053],[4523.22,2.225]],[[4523.28,185.438],[4523.29,0.087],[4523.3,0.235],[4523.31,0.005],[4523.32,0.328]]]
["binance-futures","ETHUSDT",1759968096343,[[4523.27,3.608],[4523.26,3.349],[4523.25,0.082],[4523.23,0.053],[4523.22,2.225]],[[4523.28,185.438],[4523.29,0.087],[4523.3,0.235],[4523.31,0.005],[4523.32,0.328]]]
["binance-futures","ETHUSDT",1759968096391,[[4523.27,3.608],[4523.26,3.349],[4523.25,0.082],[4523.23,0.053],[4523.22,2.225]],[[4523.28,220.158],[4523.29,0.094],[4523.3,0.235],[4523.31,0.005],[4523.32,0.328]]]
["binance-futures","ETHUSDT",1759968096445,[[4523.27,3.602],[4523.26,3.349],[4523.25,0.082],[4523.23,0.053],[4523.22,2.225]],[[4523.28,220.158],[4523.29,0.094],[4523.3,0.235],[4523.31,0.005],[4523.32,0.328]]]
["binance-futures","ETHUSDT",1759968096550,[[4523.27,3.595],[4523.26,3.349],[4523.25,0.082],[4523.23,0.053],[4523.22,2.225]],[[4523.28,220.158],[4523.29,0.094],[4523.3,0.235],[4523.31,0.005],[4523.32,0.328]]]
["binance-futures","ETHUSDT",1759968096600,[[4523.27,36.259],[4523.26,3.34],[4523.25,0.082],[4523.23,0.053],[4523.22,2.225]],[[4523.28,215.438],[4523.29,0.094],[4523.3,0.235],[4523.31,0.005],[4523.32,0.328]]]
["binance-futures","ETHUSDT",1759968096648,[[4523.27,36.259],[4523.26,3.349],[4523.25,0.082],[4523.23,0.053],[4523.22,2.225]],[[4523.28,215.438],[4523.29,0.094],[4523.3,0.235],[4523.31,0.005],[4523.32,0.328]]]
["binance-futures","ETHUSDT",1759968096705,[[4523.27,36.259],[4523.26,3.349],[4523.25,0.091],[4523.23,0.053],[4523.22,2.225]],[[4523.28,215.459],[4523.29,0.094],[4523.3,0.235],[4523.31,0.005],[4523.32,0.328]]]
["binance-futures","ETHUSDT",1759968096757,[[4523.27,36.266],[4523.26,3.349],[4523.25,0.091],[4523.23,0.053],[4523.22,2.225]],[[4523.28,215.459],[4523.29,0.094],[4523.3,0.235],[4523.31,0.005],[4523.32,0.328]]]
["binance-futures","ETHUSDT",1759968096919,[[4523.27,36.266],[4523.26,3.349],[4523.25,0.091],[4523.23,0.053],[4523.22,2.225]],[[4523.28,215.468],[4523.29,0.094],[4523.3,0.235],[4523.31,0.005],[4523.32,0.328]]]
["binance-futures","ETHUSDT",1759968097133,[[4523.27,36.266],[4523.26,3.349],[4523.25,0.091],[4523.23,0.053],[4523.22,2.225]],[[4523.28,185.468],[4523.29,0.094],[4523.3,0.235],[4523.31,0.005],[4523.32,0.328]]]
["binance-futures","ETHUSDT",1759968097185,[[4523.27,36.271],[4523.26,3.349],[4523.25,0.091],[4523.23,0.053],[4523.22,2.225]],[[4523.28,185.481],[4523.29,0.087],[4523.3,0.235],[4523.31,0.005],[4523.32,0.328]]]
["binance-futures","ETHUSDT",1759968097239,[[4523.27,45.662],[4523.26,3.349],[4523.25,0.091],[4523.23,0.053],[4523.22,2.225]],[[4523.28,185.455],[4523.29,0.087],[4523.3,0.235],[4523.31,0.005],[4523.32,0.328]]]
["binance-futures","ETHUSDT",1759968097289,[[4523.27,45.682],[4523.26,3.349],[4523.25,0.091],[4523.23,0.053],[4523.22,2.225]],[[4523.28,185.455],[4523.29,0.087],[4523.3,0.235],[4523.31,0.005],[4523.32,0.328]]]
["binance-futures","ETHUSDT",1759968097344,[[4523.27,46.234],[4523.26,3.349],[4523.25,0.091],[4523.23,0.053],[4523.22,2.225]],[[4523.28,185.461],[4523.29,0.087],[4523.3,0.235],[4523.31,0.005],[4523.32,0.328]]]
["binance-futures","ETHUSDT",1759968097451,[[4523.27,46.234],[4523.26,3.349],[4523.25,0.091],[4523.23,0.053],[4523.22,2.225]],[[4523.28,185.008],[4523.29,0.087],[4523.3,0.235],[4523.31,0.005],[4523.32,0.328]]]
["binance-futures","ETHUSDT",1759968097500,[[4523.27,46.234],[4523.26,3.349],[4523.25,0.091],[4523.23,0.053],[4523.22,2.225]],[[4523.28,184.709],[4523.29,0.087],[4523.3,0.235],[4523.31,0.005],[4523.32,0.328]]]
["binance-futures","ETHUSDT",1759968097812,[[4523.27,48.471],[4523.26,3.349],[4523.25,0.091],[4523.23,0.053],[4523.22,2.225]],[[4523.28,184.709],[4523.29,0.087],[4523.3,0.235],[4523.31,0.005],[4523.32,0.328]]]
["binance-futures","ETHUSDT",1759968097865,[[4523.27,52.713],[4523.26,3.349],[4523.25,0.091],[4523.23,0.053],[4523.22,2.225]],[[4523.28,184.724],[4523.29,0.087],[4523.3,0.235],[4523.31,0.005],[4523.32,0.328]]]
["binance-futures","ETHUSDT",1759968098124,[[4523.27,48.508],[4523.26,3.349],[4523.25,0.091],[4523.23,0.053],[4523.22,2.225]],[[4523.28,184.73],[4523.29,0.087],[4523.3,0.235],[4523.31,0.005],[4523.32,0.328]]]
["binance-futures","ETHUSDT",1759968098280,[[4523.27,48.545],[4523.26,3.349],[4523.25,0.091],[4523.23,0.053],[4523.22,2.225]],[[4523.28,184.73],[4523.29,0.087],[4523.3,0.235],[4523.31,0.005],[4523.32,0.328]]]
["binance-futures","ETHUSDT",1759968098332,[[4523.27,48.545],[4523.26,3.349],[4523.25,0.091],[4523.23,0.053],[4523.22,2.225]],[[4523.28,184.707],[4523.29,0.087],[4523.3,0.235],[4523.31,0.005],[4523.32,0.328]]]
["binance-futures","ETHUSDT",1759968098645,[[4523.27,48.545],[4523.26,3.349],[4523.25,0.091],[4523.24,0.005],[4523.23,0.053]],[[4523.28,175.087],[4523.29,0.087],[4523.3,0.235],[4523.31,0.005],[4523.32,0.328]]]
["binance-futures","ETHUSDT",1759968098700,[[4523.27,48.545],[4523.26,3.349],[4523.25,0.091],[4523.24,0.005],[4523.23,0.053]],[[4523.28,175.081],[4523.29,0.087],[4523.3,0.235],[4523.31,0.005],[4523.32,0.328]]]
["binance-futures","ETHUSDT",1759968098752,[[4523.27,48.545],[4523.26,3.349],[4523.25,0.091],[4523.24,0.005],[4523.23,0.053]],[[4523.28,175.081],[4523.29,0.094],[4523.3,0.235],[4523.31,0.005],[4523.32,0.328]]]
["binance-futures","ETHUSDT",1759968098796,[[4523.27,48.551],[4523.26,3.349],[4523.25,0.091],[4523.24,0.005],[4523.23,0.053]],[[4523.28,174.756],[4523.29,0.094],[4523.3,0.235],[4523.31,0.005],[4523.32,0.328]]]
["binance-futures","ETHUSDT",1759968098856,[[4523.27,48.573],[4523.26,3.349],[4523.25,0.091],[4523.24,0.005],[4523.23,0.053]],[[4523.28,174.756],[4523.29,0.094],[4523.3,0.235],[4523.31,0.005],[4523.32,0.328]]]
["binance-futures","ETHUSDT",1759968099018,[[4523.27,48.573],[4523.26,3.349],[4523.25,0.091],[4523.24,0.005],[4523.23,0.053]],[[4523.28,174.756],[4523.29,1.176],[4523.3,0.235],[4523.31,0.005],[4523.32,0.328]]]
["binance-futures","ETHUSDT",1759968099070,[[4523.27,48.573],[4523.26,3.349],[4523.25,0.091],[4523.24,0.005],[4523.23,0.053]],[[4523.28,174.756],[4523.29,1.169],[4523.3,0.235],[4523.31,0.005],[4523.32,0.328]]]
["binance-futures","ETHUSDT",1759968099221,[[4523.27,48.578],[4523.26,3.349],[4523.25,0.091],[4523.24,0.005],[4523.23,0.053]],[[4523.28,174.796],[4523.29,1.169],[4523.3,0.235],[4523.31,0.005],[4523.32,0.328]]]
["binance-futures","ETHUSDT",1759968099276,[[4523.27,48.578],[4523.26,3.349],[4523.25,0.091],[4523.24,0.005],[4523.23,0.053]],[[4523.28,174.784],[4523.29,1.169],[4523.3,0.235],[4523.31,0.005],[4523.32,0.328]]]
["binance-futures","ETHUSDT",1759968099325,[[4523.27,48.578],[4523.26,3.349],[4523.25,0.091],[4523.24,0.005],[4523.23,0.053]],[[4523.28,174.791],[4523.29,1.169],[4523.3,0.235],[4523.31,0.005],[4523.32,0.328]]]
["binance-futures","ETHUSDT",1759968099590,[[4523.27,48.578],[4523.26,3.349],[4523.25,0.091],[4523.24,0.005],[4523.23,0.053]],[[4523.28,174.772],[4523.29,1.169],[4523.3,0.235],[4523.31,0.005],[4523.32,0.328]]]
["binance-futures","ETHUSDT",1759968099644,[[4523.27,47.386],[4523.26,1.139],[4523.25,0.091],[4523.24,0.005],[4523.23,0.053]],[[4523.28,173.492],[4523.29,1.169],[4523.3,0.235],[4523.31,0.005],[4523.32,0.328]]]
["binance-futures","ETHUSDT",1759968099696,[[4523.27,48.578],[4523.26,3.158],[4523.25,0.091],[4523.24,0.005],[4523.23,0.053]],[[4523.28,175.019],[4523.29,1.169],[4523.3,0.235],[4523.31,0.005],[4523.32,0.328]]]
["binance-futures","ETHUSDT",1759968099747,[[4523.27,48.552],[4523.26,3.158],[4523.25,0.091],[4523.24,0.005],[4523.23,0.053]],[[4523.28,175.019],[4523.29,1.169],[4523.3,0.235],[4523.31,0.005],[4523.32,0.328]]]
["binance-futures","ETHUSDT",1759968099902,[[4523.27,48.552],[4523.26,3.158],[4523.25,0.091],[4523.24,0.005],[4523.23,0.053]],[[4523.28,175.001],[4523.29,1.169],[4523.3,0.235],[4523.31,0.005],[4523.32,0.328]]]
["binance-futures","ETHUSDT",1759968099953,[[4523.27,48.558],[4523.26,3.158],[4523.25,0.091],[4523.24,0.005],[4523.23,0.053]],[[4523.28,175.001],[4523.29,1.169],[4523.3,0.235],[4523.31,0.005],[4523.32,0.328]]]
["binance-futures","ETHUSDT",1759968100007,[[4523.27,54.869],[4523.26,3.158],[4523.25,0.091],[4523.24,0.005],[4523.23,0.053]],[[4523.28,135.442],[4523.29,1.169],[4523.3,0.235],[4523.31,0.005],[4523.32,0.1]]]
["binance-futures","ETHUSDT",1759968100058,[[4523.27,50.659],[4523.26,3.158],[4523.25,0.091],[4523.24,0.005],[4523.23,0.053]],[[4523.28,135.442],[4523.29,1.169],[4523.3,0.235],[4523.31,0.005],[4523.32,0.1]]]
["binance-futures","ETHUSDT",1759968100110,[[4523.27,50.685],[4523.26,3.158],[4523.25,0.091],[4523.24,0.005],[4523.23,0.053]],[[4523.28,135.447],[4523.29,1.169],[4523.3,0.235],[4523.31,0.016],[4523.32,0.1]]]
["binance-futures","ETHUSDT",1759968100268,[[4523.27,50.682],[4523.26,3.158],[4523.25,0.091],[4523.24,0.005],[4523.23,0.053]],[[4523.28,135.461],[4523.29,1.169],[4523.3,0.235],[4523.31,0.016],[4523.32,0.1]]]
["binance-futures","ETHUSDT",1759968100320,[[4523.27,50.724],[4523.26,3.158],[4523.25,0.091],[4523.24,0.005],[4523.23,0.053]],[[4523.28,135.461],[4523.29,1.169],[4523.3,0.235],[4523.31,0.016],[4523.32,0.1]]]
["binance-futures","ETHUSDT",1759968100372,[[4523.27,50.724],[4523.26,3.158],[4523.25,0.091],[4523.24,0.005],[4523.23,0.053]],[[4523.28,135.449],[4523.29,1.169],[4523.3,0.235],[4523.31,0.016],[4523.32,0.1]]]
["binance-futures","ETHUSDT",1759968100416,[[4523.27,50.724],[4523.26,3.158],[4523.25,0.091],[4523.24,0.005],[4523.23,0.053]],[[4523.28,135.425],[4523.29,1.169],[4523.3,0.235],[4523.31,0.016],[4523.32,0.1]]]
["binance-futures","ETHUSDT",1759968100527,[[4523.27,54.929],[4523.26,3.158],[4523.25,0.091],[4523.24,0.005],[4523.23,0.053]],[[4523.28,135.435],[4523.29,1.169],[4523.3,0.235],[4523.31,0.016],[4523.32,0.1]]]
["binance-futures","ETHUSDT",1759968100629,[[4523.27,54.898],[4523.26,3.158],[4523.25,0.091],[4523.24,0.005],[4523.23,0.053]],[[4523.28,135.441],[4523.29,1.169],[4523.3,0.235],[4523.31,0.016],[4523.32,0.1]]]
["binance-futures","ETHUSDT",1759968100682,[[4523.27,54.94],[4523.26,3.158],[4523.25,0.091],[4523.24,0.005],[4523.23,0.053]],[[4523.28,135.441],[4523.29,1.169],[4523.3,0.235],[4523.31,0.016],[4523.32,0.1]]]
["binance-futures","ETHUSDT",1759968100735,[[4523.27,54.94],[4523.26,3.158],[4523.25,0.091],[4523.24,0.005],[4523.23,0.053]],[[4523.28,133.914],[4523.29,1.169],[4523.3,0.235],[4523.31,0.016],[4523.32,0.1]]]
["binance-futures","ETHUSDT",1759968100786,[[4523.27,54.94],[4523.26,3.158],[4523.25,0.091],[4523.24,0.005],[4523.23,0.053]],[[4523.28,135.458],[4523.29,1.169],[4523.3,0.235],[4523.31,0.016],[4523.32,0.1]]]
["binance-futures","ETHUSDT",1759968100837,[[4523.27,54.94],[4523.26,3.158],[4523.25,0.091],[4523.23,0.053]],[[4523.28,135.458],[4523.29,1.169],[4523.3,0.235],[4523.31,0.016],[4523.32,0.1]]]
["binance-futures","ETHUSDT",1759968100885,[[4523.27,54.94],[4523.26,3.158],[4523.25,0.091],[4523.23,0.053],[4523.13,0.032]],[[4523.28,135.458],[4523.29,1.169],[4523.3,0.235],[4523.31,0.016],[4523.32,0.1]]]
["binance-futures","ETHUSDT",1759968101046,[[4523.27,54.94],[4523.26,3.158],[4523.25,0.091],[4523.23,1.794],[4523.13,0.239]],[[4523.28,135.458],[4523.29,1.169],[4523.3,0.235],[4523.31,0.016],[4523.32,0.1]]]
["binance-futures","ETHUSDT",1759968101100,[[4523.27,41.33],[4523.26,3.158],[4523.25,0.091],[4523.23,1.794],[4523.13,0.239]],[[4523.28,135.446],[4523.29,1.169],[4523.3,0.235],[4523.31,0.016],[4523.32,0.1]]]
["binance-futures","ETHUSDT",1759968101208,[[4523.27,41.328],[4523.26,3.158],[4523.25,0.091],[4523.23,1.794],[4523.13,0.239]],[[4523.28,131.702],[4523.29,1.169],[4523.3,0.235],[4523.31,0.016],[4523.32,0.1]]]
["binance-futures","ETHUSDT",1759968101256,[[4523.27,41.342],[4523.26,3.158],[4523.25,0.091],[4523.23,1.794],[4523.13,0.239]],[[4523.28,132.043],[4523.29,1.169],[4523.3,0.235],[4523.31,0.016],[4523.32,0.1]]]
["binance-futures","ETHUSDT",1759968101314,[[4523.27,41.446],[4523.26,3.158],[4523.25,0.091],[4523.23,1.794],[4523.13,0.239]],[[4523.28,132.043],[4523.29,1.169],[4523.3,0.235],[4523.31,0.016],[4523.32,0.1]]]
["binance-futures","ETHUSDT",1759968101364,[[4523.27,41.446],[4523.26,3.158],[4523.25,0.091],[4523.24,0.005],[4523.23,1.794]],[[4523.28,132.043],[4523.29,1.169],[4523.3,0.235],[4523.31,0.016],[4523.32,0.1]]]
["binance-futures","ETHUSDT",1759968101418,[[4523.27,41.446],[4523.26,3.158],[4523.25,0.091],[4523.24,0.005],[4523.23,1.794]],[[4523.28,131.997],[4523.29,1.193],[4523.3,0.235],[4523.31,0.016],[4523.32,0.1]]]
["binance-futures","ETHUSDT",1759968101466,[[4523.27,41.275],[4523.26,3.158],[4523.25,0.091],[4523.24,0.005],[4523.23,1.794]],[[4523.28,131.995],[4523.29,1.193],[4523.3,0.235],[4523.31,0.016],[4523.32,0.1]]]
["binance-futures","ETHUSDT",1759968101522,[[4523.27,41.275],[4523.26,3.158],[4523.25,0.091],[4523.24,0.005],[4523.23,1.794]],[[4523.28,131.995],[4523.29,1.814],[4523.3,0.235],[4523.31,0.016],[4523.32,0.1]]]
["binance-futures","ETHUSDT",1759968101730,[[4523.27,41.275],[4523.26,3.158],[4523.25,0.091],[4523.24,0.005],[4523.23,1.794]],[[4523.28,132.001],[4523.29,1.814],[4523.3,0.235],[4523.31,0.016],[4523.32,0.1]]]
["binance-futures","ETHUSDT",1759968101779,[[4523.27,45.446],[4523.26,3.158],[4523.25,0.091],[4523.24,0.005],[4523.23,1.794]],[[4523.28,132.001],[4523.29,1.814],[4523.3,0.235],[4523.31,0.016],[4523.32,0.1]]]
["binance-futures","ETHUSDT",1759968101834,[[4523.27,54.662],[4523.26,3.158],[4523.25,0.091],[4523.24,0.005],[4523.23,1.794]],[[4523.28,132.001],[4523.29,1.814],[4523.3,0.235],[4523.31,0.016],[4523.32,0.1]]]
["binance-futures","ETHUSDT",1759968101880,[[4523.27,54.662],[4523.26,3.158],[4523.25,0.091],[4523.23,1.794]],[[4523.28,132.001],[4523.29,1.814],[4523.3,0.235],[4523.31,0.016],[4523.32,0.1]]]
["binance-futures","ETHUSDT",1759968101935,[[4523.27,74.138],[4523.26,3.158],[4523.25,0.091],[4523.23,1.794],[4522.92,10.613]],[[4523.28,107.825],[4523.29,1.809],[4523.3,0.235],[4523.31,0.016],[4523.32,0.1]]]
["binance-futures","ETHUSDT",1759968101988,[[4523.27,74.699],[4523.26,3.158],[4523.25,0.091],[4523.23,1.794],[4523.17,0.058]],[[4523.28,64.125],[4523.29,1.809],[4523.3,0.235],[4523.31,0.016],[4523.32,0.1]]]
["binance-futures","ETHUSDT",1759968102039,[[4523.27,74.699],[4523.26,3.158],[4523.25,0.091],[4523.23,4.692],[4523.2,0.107]],[[4523.28,87.597],[4523.29,1.809],[4523.3,0.235],[4523.31,0.016],[4523.32,0.1]]]
["binance-futures","ETHUSDT",1759968102092,[[4523.27,63.309],[4523.26,3.158],[4523.25,0.091],[4523.23,4.692],[4523.2,0.107]],[[4523.28,87.597],[4523.29,1.809],[4523.3,0.235],[4523.31,0.005],[4523.32,0.1]]]
["binance-futures","ETHUSDT",1759968102252,[[4523.27,60.874],[4523.26,3.158],[4523.25,0.091],[4523.23,4.692],[4523.2,0.107]],[[4523.28,87.597],[4523.29,1.809],[4523.3,0.235],[4523.31,0.005],[4523.32,0.1]]]
["binance-futures","ETHUSDT",1759968102305,[[4523.27,60.889],[4523.26,3.158],[4523.25,0.091],[4523.23,1.794],[4523.2,0.107]],[[4523.28,87.591],[4523.29,1.809],[4523.3,0.235],[4523.31,0.005],[4523.32,0.1]]]
["binance-futures","ETHUSDT",1759968102464,[[4523.27,18.566],[4523.26,3.153],[4523.25,0.091],[4523.23,1.794],[4523.2,0.107]],[[4523.28,87.568],[4523.29,1.809],[4523.3,0.235],[4523.31,0.005],[4523.32,0.1]]]
["binance-futures","ETHUSDT",1759968102515,[[4523.27,4.16],[4523.26,3.153],[4523.25,0.091],[4523.23,0.053],[4523.2,0.107]],[[4523.28,100.28],[4523.29,4.058],[4523.3,0.235],[4523.31,0.005],[4523.32,0.329]]]
["binance-futures","ETHUSDT",1759968102566,[[4523.27,4.16],[4523.26,3.158],[4523.25,0.091],[4523.23,0.053],[4523.22,0.015]],[[4523.28,110.415],[4523.29,4.058],[4523.3,0.235],[4523.31,0.005],[4523.32,0.329]]]
["binance-futures","ETHUSDT",1759968102617,[],[[4523.16,516.514],[4523.17,0.01],[4523.18,4.405],[4523.19,99.407],[4523.2,0.021]]]
["binance-futures","ETHUSDT",1759968102668,[[4523.15,2.495],[4523.14,0.261],[4523.02,0.009],[4522.85,0.787],[4522.72,3.032]],[[4523.16,422.828],[4523.17,30.019],[4523.18,60.336],[4523.19,6.798],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968102719,[[4523.15,2.729],[4523.14,0.261],[4523.06,0.014],[4523.02,0.009],[4522.85,0.202]],[[4523.16,343.142],[4523.17,49.201],[4523.18,34.406],[4523.19,36.798],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968102770,[[4523.15,2.742],[4523.14,0.261],[4523.07,0.009],[4523.06,0.014],[4523.02,0.009]],[[4523.16,343.374],[4523.17,49.201],[4523.18,34.406],[4523.19,36.805],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968102820,[[4523.15,2.742],[4523.14,0.261],[4523.07,0.009],[4523.06,0.014]],[[4523.16,343.414],[4523.17,49.201],[4523.18,34.406],[4523.19,36.805],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968102873,[[4523.15,2.742],[4523.14,0.261],[4523.07,0.009],[4523.06,0.014],[4523.05,0.009]],[[4523.16,343.441],[4523.17,49.201],[4523.18,34.406],[4523.19,36.805],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968102927,[[4523.15,2.742],[4523.14,0.261],[4523.07,0.009],[4523.06,0.014]],[[4523.16,343.439],[4523.17,49.201],[4523.18,34.406],[4523.19,36.805],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968102978,[[4523.15,2.742],[4523.14,0.261],[4523.07,0.009],[4523.06,0.014],[4522.32,44.77]],[[4523.16,343.443],[4523.17,49.201],[4523.18,34.406],[4523.19,36.805],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968103030,[[4523.15,2.742],[4523.14,0.261],[4523.07,0.009],[4523.06,0.014],[4523.05,0.009]],[[4523.16,351.281],[4523.17,49.201],[4523.18,34.406],[4523.19,36.805],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968103080,[[4523.15,2.742],[4523.14,0.261],[4523.07,0.009],[4523.06,0.014],[4523.05,0.009]],[[4523.16,346.558],[4523.17,49.201],[4523.18,34.406],[4523.19,36.805],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968103128,[[4523.15,2.742],[4523.14,0.261],[4523.07,0.009],[4523.06,0.014]],[[4523.16,351.287],[4523.17,49.201],[4523.18,34.406],[4523.19,36.805],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968103187,[[4523.15,2.742],[4523.14,0.261],[4523.07,0.009],[4523.06,0.014],[4523.05,0.009]],[[4523.16,346.613],[4523.17,49.25],[4523.18,34.411],[4523.19,36.805],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968103237,[[4523.15,32.335],[4523.14,0.261],[4523.08,0.643],[4523.06,0.014],[4523.05,0.009]],[[4523.16,322.02],[4523.17,49.25],[4523.18,30.026],[4523.19,32.499],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968103291,[[4523.15,32.34],[4523.14,0.27],[4523.13,0.041],[4523.08,0.643],[4523.06,0.014]],[[4523.16,288.808],[4523.17,19.25],[4523.18,0.026],[4523.19,2.499],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968103339,[[4523.15,32.34],[4523.14,0.27],[4523.13,0.041],[4523.08,0.643],[4523.06,0.005]],[[4523.16,272.308],[4523.17,0.068],[4523.18,0.026],[4523.19,0.289],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968103393,[[4523.15,32.34],[4523.14,0.27],[4523.13,0.041],[4523.08,0.643],[4523.06,0.005]],[[4523.16,271.788],[4523.17,0.077],[4523.18,0.026],[4523.19,0.289],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968103444,[[4523.15,32.334],[4523.14,0.27],[4523.13,0.041],[4523.08,0.643],[4523.06,0.005]],[[4523.16,271.788],[4523.17,0.077],[4523.18,0.026],[4523.19,0.289],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968103500,[[4523.15,32.334],[4523.14,0.27],[4523.13,0.041],[4523.08,0.643],[4523.06,0.005]],[[4523.16,271.78],[4523.17,0.077],[4523.18,0.026],[4523.19,0.289],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968103548,[[4523.15,18.279],[4523.14,0.27],[4523.13,0.041],[4523.08,0.643],[4523.06,0.005]],[[4523.16,276.719],[4523.17,0.077],[4523.18,0.026],[4523.19,0.532],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968103603,[[4523.15,18.279],[4523.14,0.27],[4523.13,0.041],[4523.08,0.643],[4523.06,0.005]],[[4523.16,278.168],[4523.17,0.077],[4523.18,0.026],[4523.19,0.532],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968103657,[[4523.15,18.279],[4523.14,0.27],[4523.13,0.041],[4523.08,0.643],[4523.06,0.005]],[[4523.16,278.168],[4523.17,1.159],[4523.18,0.026],[4523.19,0.532],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968103812,[[4523.15,18.279],[4523.14,0.27],[4523.13,0.041],[4523.08,0.643],[4523.06,0.005]],[[4523.16,278.157],[4523.17,1.159],[4523.18,0.026],[4523.19,0.532],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968103970,[[4523.15,12.198],[4523.14,0.27],[4523.13,0.041],[4523.08,0.643],[4523.06,0.005]],[[4523.16,278.157],[4523.17,1.175],[4523.18,0.026],[4523.19,0.532],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968104017,[[4523.15,12.198],[4523.14,0.27],[4523.13,0.032],[4523.09,0.014],[4523.08,0.643]],[[4523.16,278.157],[4523.17,1.175],[4523.18,0.026],[4523.19,0.532],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968104076,[[4523.15,12.198],[4523.14,0.27],[4523.13,0.032],[4523.09,0.014],[4523.08,0.652]],[[4523.16,278.157],[4523.17,1.175],[4523.18,0.026],[4523.19,0.532],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968104126,[[4523.15,18.284],[4523.14,0.304],[4523.13,0.032],[4523.09,0.014],[4523.08,0.652]],[[4523.16,273.452],[4523.17,1.175],[4523.18,0.026],[4523.19,0.532],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968104180,[[4523.15,18.301],[4523.14,0.313],[4523.13,0.032],[4523.09,0.005],[4523.08,0.643]],[[4523.16,273.452],[4523.17,1.175],[4523.18,0.026],[4523.19,0.532],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968104233,[[4523.15,18.301],[4523.14,0.313],[4523.13,0.041],[4523.09,0.005],[4523.08,0.643]],[[4523.16,273.452],[4523.17,1.175],[4523.18,0.026],[4523.19,0.532],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968104340,[[4523.15,18.301],[4523.14,0.313],[4523.13,0.041],[4523.09,0.005],[4523.08,0.643]],[[4523.16,273.612],[4523.17,1.175],[4523.18,0.026],[4523.19,0.532],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968104389,[[4523.15,12.193],[4523.14,0.313],[4523.13,0.041],[4523.09,0.005],[4523.08,0.643]],[[4523.16,273.612],[4523.17,1.175],[4523.18,0.026],[4523.19,0.532],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968104441,[[4523.15,18.272],[4523.14,0.304],[4523.13,0.032],[4523.09,0.014],[4523.08,0.643]],[[4523.16,273.612],[4523.17,1.175],[4523.18,0.026],[4523.19,0.532],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968104498,[[4523.15,12.198],[4523.14,0.313],[4523.13,0.032],[4523.09,0.005],[4523.08,0.643]],[[4523.16,273.612],[4523.17,1.175],[4523.18,0.026],[4523.19,0.532],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968104550,[[4523.15,12.198],[4523.14,0.313],[4523.13,0.032],[4523.09,0.014],[4523.08,0.643]],[[4523.16,273.586],[4523.17,1.175],[4523.18,0.026],[4523.19,0.532],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968104592,[[4523.15,12.198],[4523.14,0.313],[4523.13,0.032],[4523.11,0.053],[4523.09,0.014]],[[4523.16,273.586],[4523.17,1.175],[4523.18,0.026],[4523.19,0.532],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968104652,[[4523.15,12.198],[4523.14,0.313],[4523.13,0.032],[4523.11,0.053],[4523.1,0.014]],[[4523.16,273.586],[4523.17,1.175],[4523.18,0.026],[4523.19,0.532],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968104702,[[4523.15,12.198],[4523.14,0.313],[4523.13,0.032],[4523.11,0.053],[4523.1,0.014]],[[4523.16,273.576],[4523.17,1.175],[4523.18,0.026],[4523.19,0.532],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968104755,[[4523.15,18.165],[4523.14,0.304],[4523.13,0.032],[4523.11,0.053],[4523.1,0.014]],[[4523.16,273.576],[4523.17,1.175],[4523.18,0.026],[4523.19,0.532],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968104808,[[4523.15,18.165],[4523.14,0.313],[4523.13,0.032],[4523.11,0.053],[4523.1,0.005]],[[4523.16,273.576],[4523.17,1.175],[4523.18,0.026],[4523.19,0.532],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968104862,[[4523.15,17.032],[4523.14,0.313],[4523.13,0.041],[4523.11,0.053],[4523.1,0.005]],[[4523.16,278.279],[4523.17,1.175],[4523.18,0.026],[4523.19,0.532],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968104912,[[4523.15,16.032],[4523.14,0.313],[4523.13,0.041],[4523.11,0.053],[4523.1,0.005]],[[4523.16,278.275],[4523.17,1.175],[4523.18,0.026],[4523.19,0.532],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968104966,[[4523.15,20.919],[4523.14,0.313],[4523.13,0.041],[4523.11,0.053],[4523.1,0.005]],[[4523.16,277.947],[4523.17,1.175],[4523.18,0.026],[4523.19,0.532],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968105017,[[4523.15,20.946],[4523.14,0.313],[4523.13,0.041],[4523.11,0.053],[4523.1,0.005]],[[4523.16,277.947],[4523.17,1.175],[4523.18,0.026],[4523.19,0.532],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968105121,[[4523.15,20.946],[4523.14,0.313],[4523.13,0.041],[4523.11,0.053],[4523.1,0.005]],[[4523.16,277.954],[4523.17,1.175],[4523.18,0.026],[4523.19,0.532],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968105168,[[4523.15,16.038],[4523.14,0.313],[4523.13,0.041],[4523.11,0.053],[4523.1,0.005]],[[4523.16,277.954],[4523.17,1.175],[4523.18,0.026],[4523.19,0.532],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968105227,[[4523.15,16.259],[4523.14,0.313],[4523.13,0.041],[4523.11,0.053],[4523.1,0.005]],[[4523.16,277.954],[4523.17,1.175],[4523.18,0.026],[4523.19,0.532],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968105277,[[4523.15,21.139],[4523.14,0.313],[4523.13,0.041],[4523.11,0.053],[4523.1,0.005]],[[4523.16,277.943],[4523.17,1.175],[4523.18,0.026],[4523.19,0.532],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968105330,[[4523.15,21.144],[4523.14,0.313],[4523.13,0.041],[4523.11,0.053],[4523.1,0.005]],[[4523.16,277.931],[4523.17,1.175],[4523.18,0.026],[4523.19,0.532],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968105532,[[4523.15,21.144],[4523.14,0.313],[4523.13,0.041],[4523.11,0.053],[4523.1,0.005]],[[4523.16,277.936],[4523.17,1.175],[4523.18,0.026],[4523.19,0.532],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968105588,[[4523.15,21.149],[4523.14,0.313],[4523.13,0.041],[4523.11,0.053],[4523.1,0.005]],[[4523.16,277.929],[4523.17,1.175],[4523.18,0.026],[4523.19,0.532],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968105642,[[4523.15,10.161],[4523.14,0.313],[4523.13,0.041],[4523.11,0.053],[4523.1,0.005]],[[4523.16,277.929],[4523.17,1.175],[4523.18,0.026],[4523.19,0.532],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968105696,[[4523.15,10.161],[4523.14,0.313],[4523.13,0.032],[4523.11,0.053],[4523.1,0.014]],[[4523.16,273.207],[4523.17,1.175],[4523.18,0.026],[4523.19,0.532],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968105900,[[4523.15,10.161],[4523.14,0.313],[4523.13,0.032],[4523.11,0.053],[4523.1,0.014]],[[4523.16,273.201],[4523.17,1.175],[4523.18,0.026],[4523.19,0.532],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968106056,[[4523.15,9.661],[4523.14,0.313],[4523.13,0.032],[4523.11,0.053],[4523.1,0.014]],[[4523.16,277.924],[4523.17,1.175],[4523.18,0.026],[4523.19,0.532],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968106319,[[4523.15,20.742],[4523.14,0.313],[4523.13,0.032],[4523.11,0.053],[4523.1,0.014]],[[4523.16,277.924],[4523.17,1.175],[4523.18,0.026],[4523.19,0.532],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968106370,[[4523.15,20.742],[4523.14,0.313],[4523.13,0.032],[4523.11,0.053],[4523.1,0.005]],[[4523.16,269.672],[4523.17,1.175],[4523.18,0.026],[4523.19,0.532],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968106423,[[4523.15,20.742],[4523.14,0.313],[4523.13,0.041],[4523.11,0.053],[4523.1,0.005]],[[4523.16,269.661],[4523.17,1.185],[4523.18,0.026],[4523.19,0.532],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968106476,[[4523.15,31.737],[4523.14,0.313],[4523.13,0.041],[4523.11,0.053],[4523.1,0.005]],[[4523.16,269.661],[4523.17,1.185],[4523.18,0.026],[4523.19,0.532],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968106525,[[4523.15,46.115],[4523.14,0.313],[4523.13,0.041],[4523.11,0.053],[4523.1,0.005]],[[4523.16,156.362],[4523.17,1.18],[4523.18,0.021],[4523.19,0.532],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968106577,[[4523.15,46.332],[4523.14,0.313],[4523.13,0.041],[4523.11,0.053],[4523.1,0.005]],[[4523.16,133.979],[4523.17,1.18],[4523.18,0.021],[4523.19,0.532],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968106633,[[4523.15,46.327],[4523.14,0.313],[4523.13,0.041],[4523.11,0.053],[4523.1,0.005]],[[4523.16,133.963],[4523.17,1.18],[4523.18,0.021],[4523.19,0.532],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968106735,[[4523.15,46.534],[4523.14,0.313],[4523.13,0.041],[4523.11,0.053],[4523.1,0.005]],[[4523.16,133.963],[4523.17,1.18],[4523.18,0.021],[4523.19,0.532],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968106783,[[4523.15,47.091],[4523.14,0.313],[4523.13,0.041],[4523.11,0.053],[4523.1,0.005]],[[4523.16,133.963],[4523.17,1.18],[4523.18,0.021],[4523.19,0.532],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968106944,[[4523.15,47.04],[4523.14,0.313],[4523.13,0.041],[4523.11,0.053],[4523.1,0.005]],[[4523.16,133.963],[4523.17,1.18],[4523.18,0.021],[4523.19,0.532],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968107050,[[4523.15,47.04],[4523.14,0.313],[4523.13,0.041],[4523.11,0.053],[4523.1,0.005]],[[4523.16,133.962],[4523.17,1.18],[4523.18,0.021],[4523.19,0.532],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968107100,[[4523.15,47.04],[4523.14,0.313],[4523.13,0.041],[4523.11,0.053],[4523.1,0.005]],[[4523.16,133.952],[4523.17,1.18],[4523.18,0.021],[4523.19,0.532],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968107148,[[4523.15,47.04],[4523.14,0.313],[4523.13,0.041],[4523.11,0.053],[4523.1,0.005]],[[4523.16,133.952],[4523.17,1.204],[4523.18,0.021],[4523.19,0.532],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968107203,[[4523.15,49.246],[4523.14,0.313],[4523.13,0.041],[4523.11,0.053],[4523.1,0.005]],[[4523.16,133.952],[4523.17,1.204],[4523.18,0.021],[4523.19,0.532],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968107306,[[4523.15,49.246],[4523.14,0.313],[4523.13,0.041],[4523.11,0.053],[4523.1,0.889]],[[4523.16,133.952],[4523.17,1.204],[4523.18,0.021],[4523.19,0.532],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968107352,[[4523.15,49.251],[4523.14,0.313],[4523.13,0.041],[4523.11,0.053],[4523.1,0.889]],[[4523.16,133.948],[4523.17,1.204],[4523.18,0.021],[4523.19,0.532],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968107466,[[4523.15,53.461],[4523.14,50.205],[4523.13,0.041],[4523.11,0.053],[4523.1,0.889]],[[4523.16,124.245],[4523.17,1.204],[4523.18,0.021],[4523.19,0.532],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968107511,[[4523.15,71.017],[4523.14,50.205],[4523.13,0.041],[4523.11,0.053],[4523.1,0.889]],[[4523.16,109.237],[4523.17,1.199],[4523.18,0.021],[4523.19,0.532],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968107568,[[4523.15,71.212],[4523.14,50.205],[4523.13,0.041],[4523.11,0.053],[4523.1,0.889]],[[4523.16,109.237],[4523.17,1.199],[4523.18,0.021],[4523.19,0.532],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968107618,[[4523.15,71.211],[4523.14,50.205],[4523.13,0.041],[4523.11,0.053],[4523.1,0.889]],[[4523.16,108.962],[4523.17,1.199],[4523.18,0.021],[4523.19,0.532],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968107671,[[4523.15,71.211],[4523.14,50.205],[4523.13,0.041],[4523.11,0.053],[4523.1,0.889]],[[4523.16,108.927],[4523.17,1.199],[4523.18,0.021],[4523.19,0.532],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968107724,[[4523.15,71.211],[4523.14,50.205],[4523.13,0.041],[4523.11,0.053],[4523.1,0.889]],[[4523.16,108.936],[4523.17,1.199],[4523.18,0.021],[4523.19,0.532],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968107828,[[4523.15,70.871],[4523.14,50.205],[4523.13,0.041],[4523.11,0.053],[4523.1,0.889]],[[4523.16,108.936],[4523.17,1.199],[4523.18,0.021],[4523.19,0.532],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968107880,[[4523.15,70.871],[4523.14,50.205],[4523.13,0.041],[4523.12,0.005],[4523.11,0.053]],[[4523.16,108.936],[4523.17,1.206],[4523.18,0.021],[4523.19,0.532],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968107986,[[4523.15,70.871],[4523.14,50.205],[4523.13,0.041],[4523.11,0.053]],[[4523.16,108.936],[4523.17,1.206],[4523.18,0.021],[4523.19,0.532],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968108036,[[4523.15,70.871],[4523.14,50.205],[4523.13,0.041],[4523.11,0.053],[4523.06,0.047]],[[4523.16,108.936],[4523.17,1.213],[4523.18,0.021],[4523.19,0.532],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968108192,[[4523.15,44.295],[4523.14,50.205],[4523.13,0.041],[4523.11,0.053],[4523.06,0.047]],[[4523.16,108.951],[4523.17,1.213],[4523.18,0.021],[4523.19,0.532],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968108296,[[4523.15,35.608],[4523.14,50.205],[4523.13,0.041],[4523.11,0.053],[4523.06,0.047]],[[4523.16,108.942],[4523.17,1.213],[4523.18,0.021],[4523.19,0.532],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968108350,[[4523.15,35.047],[4523.14,50.205],[4523.13,0.041],[4523.11,0.053],[4523.06,0.047]],[[4523.16,108.84],[4523.17,1.213],[4523.18,0.021],[4523.19,0.532],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968108403,[[4523.15,35.047],[4523.14,50.205],[4523.13,0.041],[4523.11,0.053],[4523.06,0.047]],[[4523.16,108.923],[4523.17,1.22],[4523.18,0.021],[4523.19,0.525],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968108505,[[4523.15,33.933],[4523.14,50.205],[4523.13,0.041],[4523.11,0.053],[4523.06,0.047]],[[4523.16,108.918],[4523.17,1.22],[4523.18,0.021],[4523.19,0.525],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968108552,[[4523.15,22.813],[4523.14,50.205],[4523.13,0.041],[4523.11,0.053],[4523.06,0.047]],[[4523.16,108.892],[4523.17,1.22],[4523.18,0.021],[4523.19,0.525],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968108615,[[4523.15,22.813],[4523.14,50.205],[4523.13,0.041],[4523.11,0.053],[4523.06,0.047]],[[4523.16,108.892],[4523.17,1.22],[4523.18,0.021],[4523.19,0.525],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968108666,[[4523.15,22.813],[4523.14,50.205],[4523.13,0.041],[4523.11,0.053],[4523.06,0.047]],[[4523.16,108.892],[4523.17,1.213],[4523.18,0.021],[4523.19,0.525],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968108716,[[4523.15,23.374],[4523.14,50.205],[4523.13,0.041],[4523.11,0.053],[4523.06,0.047]],[[4523.16,108.866],[4523.17,1.213],[4523.18,0.021],[4523.19,0.525],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968108768,[[4523.15,23.926],[4523.14,50.205],[4523.13,0.041],[4523.11,0.053],[4523.06,0.047]],[[4523.16,108.866],[4523.17,1.213],[4523.18,0.021],[4523.19,0.525],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968108820,[[4523.15,23.952],[4523.14,50.205],[4523.13,0.041],[4523.11,0.053],[4523.06,0.047]],[[4523.16,108.866],[4523.17,1.213],[4523.18,0.021],[4523.19,0.525],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968108924,[[4523.15,23.4],[4523.14,50.205],[4523.13,0.041],[4523.11,0.053],[4523.06,0.047]],[[4523.16,108.898],[4523.17,1.213],[4523.18,0.021],[4523.19,0.525],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968109081,[[4523.15,23.38],[4523.14,50.205],[4523.13,0.041],[4523.11,0.053],[4523.06,0.047]],[[4523.16,108.898],[4523.17,1.213],[4523.18,0.021],[4523.19,0.525],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968109128,[[4523.15,23.906],[4523.14,50.205],[4523.13,0.041],[4523.11,0.053],[4523.06,0.047]],[[4523.16,109.02],[4523.17,1.22],[4523.18,0.021],[4523.19,0.525],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968109287,[[4523.15,23.906],[4523.14,50.205],[4523.13,0.041],[4523.11,0.053],[4523.06,0.047]],[[4523.16,109.016],[4523.17,1.22],[4523.18,0.021],[4523.19,0.525],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968109343,[[4523.15,23.347],[4523.14,50.205],[4523.13,0.041],[4523.11,0.053],[4523.06,0.047]],[[4523.16,109.074],[4523.17,1.22],[4523.18,0.021],[4523.19,0.525],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968109392,[[4523.15,23.347],[4523.14,50.205],[4523.13,0.041],[4523.11,0.053],[4523.06,0.047]],[[4523.16,109.087],[4523.17,1.22],[4523.18,0.021],[4523.19,0.525],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968109495,[[4523.15,23.347],[4523.14,50.205],[4523.13,0.041],[4523.11,0.053],[4523.06,0.047]],[[4523.16,109.075],[4523.17,1.22],[4523.18,0.021],[4523.19,0.525],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968109551,[[4523.15,24.251],[4523.14,50.205],[4523.13,0.041],[4523.11,0.053],[4523.06,0.047]],[[4523.16,109.049],[4523.17,1.22],[4523.18,0.021],[4523.19,0.525],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968109597,[[4523.15,24.257],[4523.14,50.205],[4523.13,0.041],[4523.11,0.053],[4523.06,0.047]],[[4523.16,109.044],[4523.17,1.22],[4523.18,0.021],[4523.19,0.525],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968109644,[[4523.15,24.844],[4523.14,50.205],[4523.13,0.041],[4523.11,0.053],[4523.06,0.047]],[[4523.16,107.777],[4523.17,1.22],[4523.18,0.021],[4523.19,0.525],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968109761,[[4523.15,24.772],[4523.14,50.205],[4523.13,0.041],[4523.11,0.053],[4523.06,0.047]],[[4523.16,107.24],[4523.17,1.22],[4523.18,0.021],[4523.19,0.525],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968109812,[[4523.15,34.067],[4523.14,50.205],[4523.13,0.041],[4523.11,0.053],[4523.06,0.047]],[[4523.16,107.24],[4523.17,1.22],[4523.18,0.021],[4523.19,0.525],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968109866,[[4523.15,34.067],[4523.14,50.205],[4523.13,0.041],[4523.11,0.053],[4523.06,7.782]],[[4523.16,107.24],[4523.17,1.213],[4523.18,0.021],[4523.19,0.525],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968109920,[[4523.15,34.067],[4523.14,50.205],[4523.13,0.041],[4523.11,0.053],[4523.07,2.594]],[[4523.16,107.24],[4523.17,1.213],[4523.18,0.021],[4523.19,0.525],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968109968,[[4523.15,36.283],[4523.14,50.205],[4523.13,0.041],[4523.11,0.053],[4523.07,10.329]],[[4523.16,107.24],[4523.17,1.213],[4523.18,0.021],[4523.19,0.525],[4523.2,0.242]]]
["binance-futures","ETHUSDT",1759968110025,[[4523.15,36.283],[4523.14,50.205],[4523.13,0.041],[4523.11,0.053],[4523.08,3.237]],[[4523.16,107.24],[4523.17,1.213],[4523.18,0.021],[4523.19,0.525],[4523.2,0.264]]]
["binance-futures","ETHUSDT",1759968110077,[[4523.15,44.176],[4523.14,50.205],[4523.13,0.041],[4523.11,0.053],[4523.08,3.237]],[[4523.16,107.24],[4523.17,1.213],[4523.18,0.021],[4523.19,0.525],[4523.2,0.264]]]
["binance-futures","ETHUSDT",1759968110130,[[4523.15,36.441],[4523.14,50.205],[4523.13,0.041],[4523.11,0.053],[4523.1,8.624]],[[4523.16,107.227],[4523.17,1.213],[4523.18,0.021],[4523.19,0.525],[4523.2,0.264]]]
["binance-futures","ETHUSDT",1759968110180,[[4523.15,36.441],[4523.14,50.205],[4523.13,0.041],[4523.11,2.78],[4523.1,8.624]],[[4523.16,103.359],[4523.17,1.213],[4523.18,0.021],[4523.19,0.525],[4523.2,0.264]]]
["binance-futures","ETHUSDT",1759968110232,[[4523.15,44.218],[4523.14,50.205],[4523.13,0.041],[4523.11,2.78],[4523.1,0.889]],[[4523.16,103.359],[4523.17,1.213],[4523.18,0.021],[4523.19,0.525],[4523.2,0.264]]]
["binance-futures","ETHUSDT",1759968110286,[[4523.15,44.218],[4523.14,50.205],[4523.13,0.041],[4523.11,1.625],[4523.1,0.889]],[[4523.16,103.346],[4523.17,1.213],[4523.18,0.021],[4523.19,0.525],[4523.2,0.264]]]
["binance-futures","ETHUSDT",1759968110330,[[4523.15,33.159],[4523.14,50.205],[4523.13,0.041],[4523.12,7.735],[4523.11,1.625]],[[4523.16,103.572],[4523.17,1.213],[4523.18,0.021],[4523.19,0.525],[4523.2,0.264]]]
["binance-futures","ETHUSDT",1759968110388,[[4523.15,33.159],[4523.14,57.94],[4523.13,2.768],[4523.11,0.053]],[[4523.16,103.57],[4523.17,1.213],[4523.18,0.021],[4523.19,0.525],[4523.2,0.264]]]
["binance-futures","ETHUSDT",1759968110443,[[4523.15,41.441],[4523.14,50.205],[4523.13,1.613],[4523.11,0.053],[4522.79,1.15]],[[4523.16,103.57],[4523.17,1.213],[4523.18,0.021],[4523.19,0.525],[4523.2,0.264]]]
["binance-futures","ETHUSDT",1759968110496,[[4523.15,41.446],[4523.14,50.205],[4523.13,1.613],[4523.11,0.053],[4522.79,1.15]],[[4523.16,103.57],[4523.17,1.213],[4523.18,0.021],[4523.19,0.525],[4523.2,0.264]]]
["binance-futures","ETHUSDT",1759968110548,[[4523.15,33.159],[4523.14,50.205],[4523.13,1.613],[4523.12,7.735],[4523.11,0.053]],[[4523.16,103.57],[4523.17,1.213],[4523.18,0.021],[4523.19,0.525],[4523.2,0.264]]]
["binance-futures","ETHUSDT",1759968110598,[[4523.15,33.159],[4523.14,50.205],[4523.13,2.663],[4523.12,7.735],[4523.11,0.053]],[[4523.16,103.448],[4523.17,1.213],[4523.18,0.021],[4523.19,0.525],[4523.2,0.264]]]
["binance-futures","ETHUSDT",1759968110652,[[4523.15,33.159],[4523.14,50.205],[4523.13,2.663],[4523.12,7.735],[4523.11,0.053]],[[4523.16,100.489],[4523.17,1.213],[4523.18,0.021],[4523.19,0.525],[4523.2,0.264]]]
["binance-futures","ETHUSDT",1759968110703,[[4523.15,33.159],[4523.14,50.205],[4523.13,2.663],[4523.12,7.735],[4523.11,0.053]],[[4523.16,103.464],[4523.17,1.213],[4523.18,0.021],[4523.19,0.525],[4523.2,0.264]]]
["binance-futures","ETHUSDT",1759968110756,[[4523.15,33.159],[4523.14,57.94],[4523.13,2.663],[4523.11,0.053]],[[4523.16,103.563],[4523.17,1.213],[4523.18,0.021],[4523.19,0.525],[4523.2,0.264]]]
["binance-futures","ETHUSDT",1759968110808,[[4523.15,33.159],[4523.14,50.205],[4523.13,9.348],[4523.11,0.053],[4523.1,0.889]],[[4523.16,103.549],[4523.17,1.213],[4523.18,0.021],[4523.19,0.525],[4523.2,0.264]]]
["binance-futures","ETHUSDT",1759968110859,[[4523.15,24.411],[4523.14,52.885],[4523.13,7.776],[4523.11,0.053],[4523.1,0.889]],[[4523.16,103.58],[4523.17,1.213],[4523.18,0.021],[4523.19,0.525],[4523.2,0.264]]]
["binance-futures","ETHUSDT",1759968110910,[[4523.15,24.411],[4523.14,52.885],[4523.13,0.041],[4523.11,0.053],[4523.1,0.889]],[[4523.16,103.716],[4523.17,1.213],[4523.18,0.021],[4523.19,0.525],[4523.2,0.264]]]
["binance-futures","ETHUSDT",1759968110958,[[4523.15,23.859],[4523.14,52.885],[4523.13,0.041],[4523.11,0.053],[4523.1,0.889]],[[4523.16,103.748],[4523.17,1.213],[4523.18,0.021],[4523.19,0.525],[4523.2,0.264]]]
["binance-futures","ETHUSDT",1759968111014,[[4523.15,17.778],[4523.14,52.885],[4523.13,0.041],[4523.11,0.053],[4523.1,0.889]],[[4523.16,103.819],[4523.17,1.213],[4523.18,0.021],[4523.19,0.525],[4523.2,0.264]]]
["binance-futures","ETHUSDT",1759968111065,[[4523.15,12.845],[4523.14,52.885],[4523.13,0.041],[4523.11,0.111],[4523.1,0.889]],[[4523.16,133.859],[4523.17,1.218],[4523.18,0.021],[4523.19,0.525],[4523.2,0.264]]]
["binance-futures","ETHUSDT",1759968111117,[[4523.15,10.753],[4523.14,52.885],[4523.13,0.041],[4523.11,0.111],[4523.1,0.889]],[[4523.16,144.929],[4523.17,1.218],[4523.18,0.021],[4523.19,0.525],[4523.2,0.264]]]
["binance-futures","ETHUSDT",1759968111168,[[4523.15,2.944],[4523.14,50.205],[4523.13,0.041],[4523.11,0.111],[4523.1,0.889]],[[4523.16,141.946],[4523.17,1.218],[4523.18,0.021],[4523.19,0.525],[4523.2,0.264]]]
["binance-futures","ETHUSDT",1759968111220,[[4523.14,47.823],[4523.13,0.046],[4523.12,0.009],[4523.11,0.058],[4523.1,0.889]],[[4523.15,425.542],[4523.16,49.023],[4523.17,1.223],[4523.18,0.012],[4523.19,0.525]]]
["binance-futures","ETHUSDT",1759968111270,[[4523.14,47.823],[4523.13,0.046],[4523.12,0.009],[4523.11,0.058],[4523.1,0.889]],[[4523.15,416.643],[4523.16,48.547],[4523.17,1.223],[4523.18,0.012],[4523.19,0.525]]]
["binance-futures","ETHUSDT",1759968111325,[[4523.14,48.057],[4523.13,0.046],[4523.12,0.009],[4523.11,0.058],[4523.1,0.942]],[[4523.15,416.78],[4523.16,48.397],[4523.17,1.223],[4523.18,0.012],[4523.19,0.525]]]
["binance-futures","ETHUSDT",1759968111372,[[4523.14,48.057],[4523.13,0.046],[4523.12,0.009],[4523.11,0.058],[4523.1,0.942]],[[4523.15,416.927],[4523.16,48.284],[4523.17,1.223],[4523.18,0.012],[4523.19,0.525]]]
["binance-futures","ETHUSDT",1759968111426,[[4523.14,35.604],[4523.13,0.046],[4523.12,0.009],[4523.11,0.058],[4523.1,0.942]],[[4523.15,435.978],[4523.16,48.193],[4523.17,1.223],[4523.18,0.012],[4523.19,0.525]]]
["binance-futures","ETHUSDT",1759968111479,[],[[4522.88,278.094],[4522.89,0.01],[4522.9,12.505],[4522.91,0.076],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968111530,[[4522.87,11.974],[4522.86,0.046],[4522.84,0.253],[4522.83,0.01],[4522.81,0.037]],[[4522.88,280.238],[4522.89,30.019],[4522.9,42.505],[4522.91,30.076],[4522.92,27.492]]]
["binance-futures","ETHUSDT",1759968111581,[[4522.87,23.201],[4522.86,0.037],[4522.84,0.253],[4522.83,0.01],[4522.81,0.921]],[[4522.88,282.351],[4522.89,57.971],[4522.9,42.514],[4522.91,30.037],[4522.92,2.254]]]
["binance-futures","ETHUSDT",1759968111633,[[4522.87,23.762],[4522.86,0.046],[4522.84,0.253],[4522.83,0.01],[4522.81,0.921]],[[4522.88,276.625],[4522.89,58.016],[4522.9,30.014],[4522.91,30.037],[4522.92,2.254]]]
["binance-futures","ETHUSDT",1759968111685,[[4522.87,23.762],[4522.86,0.046],[4522.85,0.009],[4522.84,0.253],[4522.83,0.01]],[[4522.88,277.771],[4522.89,58.016],[4522.9,30.014],[4522.91,30.037],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968111736,[[4522.87,23.718],[4522.86,0.046],[4522.85,0.009],[4522.84,0.253],[4522.83,0.01]],[[4522.88,268.262],[4522.89,58.016],[4522.9,30.014],[4522.91,30.037],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968111787,[[4522.87,23.718],[4522.86,0.046],[4522.85,0.009],[4522.84,0.253],[4522.83,0.01]],[[4522.88,268.267],[4522.89,58.016],[4522.9,30.014],[4522.91,30.037],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968111839,[[4522.87,25.836],[4522.86,0.046],[4522.85,0.009],[4522.84,0.253],[4522.83,0.01]],[[4522.88,238.269],[4522.89,58.016],[4522.9,30.014],[4522.91,30.037],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968111890,[[4522.87,23.466],[4522.86,0.046],[4522.85,0.009],[4522.84,0.253],[4522.83,0.01]],[[4522.88,243.8],[4522.89,30.064],[4522.9,30.014],[4522.91,30.037],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968111942,[[4522.87,23.466],[4522.86,0.046],[4522.85,0.009],[4522.84,0.253],[4522.83,0.01]],[[4522.88,241.799],[4522.89,0.064],[4522.9,0.014],[4522.91,0.037],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968111989,[[4522.87,32.444],[4522.86,0.046],[4522.85,0.009],[4522.84,0.253],[4522.83,0.01]],[[4522.88,231.477],[4522.89,0.064],[4522.9,0.014],[4522.91,0.037],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968112046,[[4522.87,33.005],[4522.86,0.046],[4522.85,0.009],[4522.84,0.253],[4522.83,0.01]],[[4522.88,236.889],[4522.89,0.064],[4522.9,0.014],[4522.91,0.037],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968112098,[[4522.87,33.005],[4522.86,0.046],[4522.85,7.745],[4522.84,0.253],[4522.83,0.01]],[[4522.88,236.889],[4522.89,0.074],[4522.9,0.014],[4522.91,0.037],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968112140,[[4522.87,33.005],[4522.86,2.143],[4522.85,7.745],[4522.84,0.253],[4522.83,0.01]],[[4522.88,236.889],[4522.89,0.074],[4522.9,0.014],[4522.91,0.037],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968112202,[[4522.87,33.005],[4522.86,2.143],[4522.85,7.745],[4522.84,0.253],[4522.83,0.01]],[[4522.88,240.628],[4522.89,9.188],[4522.9,0.014],[4522.91,0.037],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968112249,[[4522.87,33.005],[4522.86,2.143],[4522.85,0.009],[4522.84,7.989],[4522.83,0.01]],[[4522.88,240.628],[4522.89,9.188],[4522.9,0.014],[4522.91,0.037],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968112302,[[4522.87,33.005],[4522.86,2.143],[4522.85,0.009],[4522.84,0.253],[4522.83,0.01]],[[4522.88,240.294],[4522.89,9.188],[4522.9,0.014],[4522.91,0.037],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968112410,[[4522.87,33.005],[4522.86,2.143],[4522.85,0.009],[4522.84,0.253],[4522.83,0.01]],[[4522.88,240.309],[4522.89,9.188],[4522.9,0.014],[4522.91,0.037],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968112512,[[4522.87,33.291],[4522.86,2.143],[4522.85,0.009],[4522.84,0.891],[4522.83,0.01]],[[4522.88,240.315],[4522.89,9.188],[4522.9,0.014],[4522.91,0.037],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968112566,[[4522.87,33.291],[4522.86,2.143],[4522.85,0.009],[4522.84,0.891],[4522.83,7.746]],[[4522.88,240.307],[4522.89,9.188],[4522.9,0.014],[4522.91,0.037],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968112619,[[4522.87,41.027],[4522.86,2.143],[4522.85,0.009],[4522.84,0.891],[4522.83,0.01]],[[4522.88,240.307],[4522.89,9.188],[4522.9,0.014],[4522.91,0.037],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968112668,[[4522.87,41.071],[4522.86,1.085],[4522.85,0.009],[4522.84,0.891],[4522.83,0.01]],[[4522.88,238.98],[4522.89,17.235],[4522.9,0.009],[4522.91,0.037],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968112717,[[4522.87,33.335],[4522.86,1.085],[4522.85,7.745],[4522.84,0.891],[4522.83,0.01]],[[4522.88,238.98],[4522.89,17.235],[4522.9,0.009],[4522.91,0.037],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968112764,[[4522.87,33.335],[4522.86,1.975],[4522.85,7.745],[4522.84,0.891],[4522.83,0.01]],[[4522.88,238.98],[4522.89,17.259],[4522.9,0.009],[4522.91,0.037],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968112818,[[4522.87,33.335],[4522.86,1.975],[4522.85,7.745],[4522.84,0.891],[4522.83,0.01]],[[4522.88,238.98],[4522.89,17.264],[4522.9,0.009],[4522.91,0.037],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968112874,[[4522.87,33.335],[4522.86,1.975],[4522.85,0.009],[4522.84,0.891],[4522.83,0.01]],[[4522.88,238.954],[4522.89,17.264],[4522.9,0.009],[4522.91,0.037],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968112980,[[4522.87,32.995],[4522.86,1.975],[4522.85,0.009],[4522.84,0.891],[4522.83,0.01]],[[4522.88,238.954],[4522.89,17.264],[4522.9,0.009],[4522.91,0.037],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968113030,[[4522.87,33.0],[4522.86,1.975],[4522.85,0.009],[4522.84,0.891],[4522.83,0.01]],[[4522.88,238.964],[4522.89,17.264],[4522.9,0.009],[4522.91,0.037],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968113138,[[4522.87,33.34],[4522.86,1.975],[4522.85,0.009],[4522.84,0.891],[4522.83,0.01]],[[4522.88,238.958],[4522.89,17.264],[4522.9,0.009],[4522.91,0.037],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968113189,[[4522.87,40.731],[4522.86,1.975],[4522.85,0.009],[4522.84,0.891],[4522.83,0.01]],[[4522.88,219.72],[4522.89,19.813],[4522.9,0.014],[4522.91,0.037],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968113243,[[4522.87,40.736],[4522.86,1.085],[4522.85,0.009],[4522.84,0.891],[4522.83,0.01]],[[4522.88,214.307],[4522.89,19.813],[4522.9,0.014],[4522.91,0.037],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968113294,[[4522.87,41.153],[4522.86,1.085],[4522.85,0.009],[4522.84,0.891],[4522.83,0.01]],[[4522.88,213.709],[4522.89,19.813],[4522.9,0.014],[4522.91,0.037],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968113346,[[4522.87,41.148],[4522.86,1.085],[4522.85,0.009],[4522.84,0.891],[4522.83,0.01]],[[4522.88,213.709],[4522.89,19.813],[4522.9,0.014],[4522.91,0.037],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968113448,[[4522.87,41.153],[4522.86,1.085],[4522.85,0.009],[4522.84,0.891],[4522.83,0.063]],[[4522.88,213.673],[4522.89,19.813],[4522.9,0.014],[4522.91,0.037],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968113506,[[4522.87,40.958],[4522.86,1.085],[4522.85,0.009],[4522.84,0.891],[4522.83,0.063]],[[4522.88,198.442],[4522.89,19.82],[4522.9,0.014],[4522.91,0.037],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968113556,[[4522.87,62.605],[4522.86,1.085],[4522.85,0.009],[4522.84,0.891],[4522.83,0.063]],[[4522.88,173.727],[4522.89,19.82],[4522.9,0.009],[4522.91,0.037],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968113607,[[4522.87,63.157],[4522.86,1.085],[4522.85,0.009],[4522.84,0.891],[4522.83,0.063]],[[4522.88,173.725],[4522.89,19.82],[4522.9,0.009],[4522.91,0.037],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968113718,[[4522.87,63.157],[4522.86,1.085],[4522.85,0.009],[4522.84,0.891],[4522.83,0.947]],[[4522.88,173.845],[4522.89,19.82],[4522.9,0.009],[4522.91,0.037],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968113772,[[4522.87,67.463],[4522.86,1.085],[4522.85,0.009],[4522.84,0.891],[4522.83,0.947]],[[4522.88,127.501],[4522.89,19.82],[4522.9,0.009],[4522.91,0.037],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968113825,[[4522.87,96.45],[4522.86,1.085],[4522.85,0.009],[4522.84,0.891],[4522.83,0.947]],[[4522.88,53.14],[4522.89,19.815],[4522.9,0.009],[4522.91,0.037],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968113875,[[4522.87,96.666],[4522.86,1.085],[4522.85,0.009],[4522.84,0.891],[4522.83,0.947]],[[4522.88,53.14],[4522.89,19.815],[4522.9,0.009],[4522.91,0.037],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968113928,[[4522.87,96.671],[4522.86,1.085],[4522.85,0.009],[4522.84,0.891],[4522.83,0.947]],[[4522.88,76.602],[4522.89,19.815],[4522.9,0.009],[4522.91,0.037],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968113981,[[4522.87,96.671],[4522.86,1.085],[4522.85,0.009],[4522.84,0.935],[4522.83,0.947]],[[4522.88,76.602],[4522.89,19.822],[4522.9,0.009],[4522.91,0.037],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968114029,[[4522.87,96.671],[4522.86,1.085],[4522.85,0.009],[4522.84,0.935],[4522.83,0.942]],[[4522.88,53.128],[4522.89,19.822],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968114132,[[4522.87,96.671],[4522.86,1.085],[4522.85,0.009],[4522.84,0.935],[4522.83,0.942]],[[4522.88,76.6],[4522.89,19.822],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968114194,[[4522.87,96.671],[4522.86,1.085],[4522.85,0.009],[4522.84,0.935],[4522.83,0.942]],[[4522.88,76.139],[4522.89,19.822],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968114246,[[4522.87,96.671],[4522.86,1.085],[4522.85,0.009],[4522.84,0.935],[4522.83,0.942]],[[4522.88,37.62],[4522.89,19.822],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968114300,[[4522.87,96.671],[4522.86,1.085],[4522.85,0.009],[4522.84,0.935],[4522.83,0.942]],[[4522.88,37.659],[4522.89,19.822],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968114350,[[4522.87,96.892],[4522.86,1.085],[4522.85,0.009],[4522.84,0.935],[4522.83,0.942]],[[4522.88,37.659],[4522.89,19.822],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968114406,[[4522.87,96.892],[4522.86,1.085],[4522.85,0.009],[4522.84,0.935],[4522.83,0.942]],[[4522.88,37.708],[4522.89,19.822],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968114456,[[4522.87,96.892],[4522.86,1.085],[4522.85,0.009],[4522.84,0.935],[4522.83,0.942]],[[4522.88,37.696],[4522.89,19.822],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968114510,[[4522.87,105.113],[4522.86,1.085],[4522.85,0.009],[4522.84,0.935],[4522.83,0.942]],[[4522.88,24.482],[4522.89,19.822],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968114560,[[4522.87,96.349],[4522.86,1.085],[4522.85,0.009],[4522.84,0.94],[4522.83,0.942]],[[4522.88,24.423],[4522.89,19.822],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968114612,[[4522.87,96.349],[4522.86,4.252],[4522.85,0.009],[4522.84,0.94],[4522.83,0.942]],[[4522.88,24.543],[4522.89,19.822],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968114663,[[4522.87,96.57],[4522.86,4.252],[4522.85,0.009],[4522.84,0.94],[4522.83,0.942]],[[4522.88,24.616],[4522.89,19.822],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968114717,[[4522.87,96.128],[4522.86,4.252],[4522.85,0.009],[4522.84,0.94],[4522.83,0.942]],[[4522.88,24.616],[4522.89,19.822],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968114769,[[4522.87,96.128],[4522.86,4.252],[4522.85,0.009],[4522.84,0.94],[4522.83,0.942]],[[4522.88,24.606],[4522.89,19.822],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968114817,[[4522.87,96.094],[4522.86,4.252],[4522.85,0.009],[4522.84,0.94],[4522.83,0.942]],[[4522.88,24.687],[4522.89,19.822],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968114925,[[4522.87,96.094],[4522.86,4.252],[4522.85,0.009],[4522.84,0.94],[4522.83,0.942]],[[4522.88,24.734],[4522.89,19.822],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968114976,[[4522.87,92.496],[4522.86,4.252],[4522.85,0.009],[4522.84,0.94],[4522.83,0.942]],[[4522.88,58.351],[4522.89,19.822],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968115029,[[4522.87,89.217],[4522.86,1.085],[4522.85,0.009],[4522.84,0.94],[4522.83,0.942]],[[4522.88,58.219],[4522.89,19.822],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968115080,[[4522.87,89.217],[4522.86,1.085],[4522.85,0.009],[4522.84,0.94],[4522.83,0.942]],[[4522.88,24.645],[4522.89,19.822],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968115131,[[4522.87,89.217],[4522.86,4.133],[4522.85,0.009],[4522.84,0.94],[4522.83,0.942]],[[4522.88,24.645],[4522.89,19.822],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968115183,[[4522.87,89.217],[4522.86,4.133],[4522.85,0.009],[4522.84,0.94],[4522.83,0.942]],[[4522.88,24.645],[4522.89,19.838],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968115237,[[4522.87,89.217],[4522.86,4.133],[4522.85,0.009],[4522.84,0.94],[4522.83,0.942]],[[4522.88,24.635],[4522.89,19.838],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968115392,[[4522.87,89.88],[4522.86,4.133],[4522.85,0.009],[4522.84,0.94],[4522.83,0.942]],[[4522.88,24.635],[4522.89,19.838],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968115448,[[4522.87,89.216],[4522.86,4.133],[4522.85,0.009],[4522.84,0.94],[4522.83,0.942]],[[4522.88,24.592],[4522.89,19.838],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968115502,[[4522.87,89.216],[4522.86,4.133],[4522.85,0.009],[4522.84,0.94],[4522.83,0.942]],[[4522.88,24.586],[4522.89,19.838],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968115553,[[4522.87,89.921],[4522.86,4.133],[4522.85,0.009],[4522.84,0.94],[4522.83,0.942]],[[4522.88,24.586],[4522.89,19.838],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968115606,[[4522.87,89.921],[4522.86,4.133],[4522.85,0.009],[4522.84,0.94],[4522.83,0.942]],[[4522.88,24.586],[4522.89,19.838],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968115657,[[4522.87,89.921],[4522.86,4.133],[4522.85,0.009],[4522.84,0.94],[4522.83,0.942]],[[4522.88,24.586],[4522.89,19.838],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968115709,[[4522.87,90.721],[4522.86,4.133],[4522.85,0.009],[4522.84,0.94],[4522.83,0.942]],[[4522.88,24.586],[4522.89,19.838],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968115763,[[4522.87,90.721],[4522.86,4.133],[4522.85,0.009],[4522.84,0.94],[4522.83,0.942]],[[4522.88,24.576],[4522.89,19.838],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968115918,[[4522.87,89.921],[4522.86,4.133],[4522.85,0.009],[4522.84,0.94],[4522.83,0.942]],[[4522.88,24.559],[4522.89,19.838],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968116016,[[4522.87,90.031],[4522.86,4.133],[4522.85,0.009],[4522.84,0.94],[4522.83,0.942]],[[4522.88,24.569],[4522.89,19.838],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968116122,[[4522.87,90.036],[4522.86,4.133],[4522.85,0.009],[4522.84,0.94],[4522.83,0.942]],[[4522.88,16.277],[4522.89,19.838],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968116226,[[4522.87,90.031],[4522.86,4.133],[4522.85,0.009],[4522.84,0.94],[4522.83,0.942]],[[4522.88,16.281],[4522.89,19.838],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968116277,[[4522.87,93.629],[4522.86,4.133],[4522.85,0.009],[4522.84,0.94],[4522.83,0.942]],[[4522.88,16.27],[4522.89,19.838],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968116328,[[4522.87,92.829],[4522.86,4.133],[4522.85,0.009],[4522.84,0.94],[4522.83,0.942]],[[4522.88,16.27],[4522.89,19.838],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968116382,[[4522.87,92.829],[4522.86,4.133],[4522.85,0.009],[4522.84,0.94],[4522.83,0.942]],[[4522.88,16.269],[4522.89,19.838],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968116472,[[4522.87,92.828],[4522.86,4.133],[4522.85,0.009],[4522.84,0.94],[4522.83,0.942]],[[4522.88,16.279],[4522.89,19.838],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968116534,[[4522.87,93.033],[4522.86,4.133],[4522.85,0.009],[4522.84,0.94],[4522.83,0.942]],[[4522.88,16.279],[4522.89,19.838],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968116585,[[4522.87,93.022],[4522.86,4.133],[4522.85,0.009],[4522.84,0.94],[4522.83,0.942]],[[4522.88,16.279],[4522.89,19.838],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968116637,[[4522.87,93.822],[4522.86,4.133],[4522.85,0.009],[4522.84,0.94],[4522.83,0.942]],[[4522.88,16.279],[4522.89,19.838],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968116690,[[4522.87,93.822],[4522.86,4.133],[4522.85,0.009],[4522.84,0.94],[4522.83,0.942]],[[4522.88,16.273],[4522.89,19.838],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968116796,[[4522.87,93.822],[4522.86,4.133],[4522.85,0.009],[4522.84,0.94],[4522.83,0.942]],[[4522.88,16.27],[4522.89,19.838],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968116892,[[4522.87,89.018],[4522.86,4.133],[4522.85,0.009],[4522.84,0.94],[4522.83,0.942]],[[4522.88,16.27],[4522.89,19.838],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968116953,[[4522.87,89.018],[4522.86,1.085],[4522.85,0.009],[4522.84,0.94],[4522.83,0.942]],[[4522.88,16.27],[4522.89,19.838],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968117005,[[4522.87,89.018],[4522.86,1.085],[4522.85,0.009],[4522.84,0.94],[4522.83,0.942]],[[4522.88,16.254],[4522.89,19.838],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968117056,[[4522.87,88.576],[4522.86,1.085],[4522.85,0.009],[4522.84,0.94],[4522.83,0.942]],[[4522.88,16.257],[4522.89,19.844],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968117109,[[4522.87,88.576],[4522.86,1.085],[4522.85,0.009],[4522.84,0.94],[4522.83,0.942]],[[4522.88,16.235],[4522.89,19.844],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968117325,[[4522.87,88.576],[4522.86,1.085],[4522.85,0.009],[4522.84,0.94],[4522.83,0.942]],[[4522.88,15.678],[4522.89,19.844],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968117374,[[4522.87,87.791],[4522.86,4.149],[4522.85,0.009],[4522.84,0.94],[4522.83,0.942]],[[4522.88,15.588],[4522.89,19.844],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968117432,[[4522.87,87.791],[4522.86,4.149],[4522.85,0.009],[4522.84,0.94],[4522.83,0.942]],[[4522.88,15.589],[4522.89,19.844],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968117488,[[4522.87,87.799],[4522.86,4.149],[4522.85,0.009],[4522.84,0.94],[4522.83,0.942]],[[4522.88,15.589],[4522.89,19.844],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968117540,[[4522.87,87.799],[4522.86,1.085],[4522.85,0.009],[4522.84,0.94],[4522.83,0.942]],[[4522.88,15.589],[4522.89,19.844],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968117697,[[4522.87,92.517],[4522.86,1.085],[4522.85,0.009],[4522.84,0.94],[4522.83,0.942]],[[4522.88,15.285],[4522.89,19.844],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968117747,[[4522.87,87.821],[4522.86,1.085],[4522.85,0.009],[4522.84,0.94],[4522.83,0.942]],[[4522.88,15.544],[4522.89,19.844],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968117800,[[4522.87,91.796],[4522.86,1.085],[4522.85,0.009],[4522.84,0.94],[4522.83,0.942]],[[4522.88,15.534],[4522.89,19.844],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968117902,[[4522.87,87.821],[4522.86,1.085],[4522.85,0.009],[4522.84,0.94],[4522.83,0.942]],[[4522.88,15.561],[4522.89,19.844],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968117952,[[4522.87,87.816],[4522.86,1.085],[4522.85,0.009],[4522.84,0.94],[4522.83,0.942]],[[4522.88,15.561],[4522.89,19.844],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968118009,[[4522.87,87.821],[4522.86,1.085],[4522.85,0.009],[4522.84,0.94],[4522.83,0.942]],[[4522.88,15.561],[4522.89,19.844],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968118056,[[4522.87,87.821],[4522.86,1.085],[4522.85,0.009],[4522.84,0.94],[4522.83,0.942]],[[4522.88,15.568],[4522.89,19.844],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968118225,[[4522.87,87.614],[4522.86,1.085],[4522.85,0.009],[4522.84,0.94],[4522.83,0.942]],[[4522.88,15.568],[4522.89,19.844],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968118286,[[4522.87,83.216],[4522.86,1.085],[4522.85,0.009],[4522.84,0.94],[4522.83,0.942]],[[4522.88,49.149],[4522.89,19.844],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968118337,[[4522.87,84.016],[4522.86,1.085],[4522.85,0.009],[4522.84,0.94],[4522.83,0.942]],[[4522.88,15.547],[4522.89,19.844],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968118390,[[4522.87,84.016],[4522.86,4.149],[4522.85,0.009],[4522.84,0.94],[4522.83,0.942]],[[4522.88,39.029],[4522.89,19.844],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968118440,[[4522.87,84.016],[4522.86,1.085],[4522.85,0.009],[4522.84,0.94],[4522.83,0.942]],[[4522.88,39.036],[4522.89,19.844],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968118493,[[4522.87,84.111],[4522.86,1.085],[4522.85,0.009],[4522.84,0.94],[4522.83,0.942]],[[4522.88,39.043],[4522.89,19.844],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968118536,[[4522.87,84.365],[4522.86,1.085],[4522.85,0.009],[4522.84,0.94],[4522.83,0.942]],[[4522.88,39.058],[4522.89,19.844],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968118645,[[4522.87,86.205],[4522.86,1.085],[4522.85,0.009],[4522.84,0.94],[4522.83,0.942]],[[4522.88,39.058],[4522.89,19.844],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968118705,[[4522.87,86.205],[4522.86,1.085],[4522.85,0.009],[4522.84,0.94],[4522.83,0.942]],[[4522.88,15.586],[4522.89,19.844],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968118760,[[4522.87,86.205],[4522.86,4.148],[4522.85,0.009],[4522.84,0.94],[4522.83,0.942]],[[4522.88,15.586],[4522.89,19.844],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968118867,[[4522.87,86.205],[4522.86,4.148],[4522.85,0.009],[4522.84,0.94],[4522.83,0.942]],[[4522.88,15.586],[4522.89,19.844],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968118916,[[4522.87,85.886],[4522.86,4.148],[4522.85,0.009],[4522.84,0.94],[4522.83,0.942]],[[4522.88,15.586],[4522.89,19.844],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968119126,[[4522.87,83.436],[4522.86,4.148],[4522.85,0.009],[4522.84,0.94],[4522.83,0.942]],[[4522.88,39.032],[4522.89,19.844],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968119178,[[4522.87,82.471],[4522.86,1.085],[4522.85,0.009],[4522.84,0.94],[4522.83,0.942]],[[4522.88,39.032],[4522.89,19.844],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968119232,[[4522.87,83.271],[4522.86,1.085],[4522.85,0.009],[4522.84,0.94],[4522.83,0.942]],[[4522.88,8.616],[4522.89,19.844],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968119287,[[4522.87,83.271],[4522.86,4.148],[4522.85,0.009],[4522.84,0.94],[4522.83,0.942]],[[4522.88,8.616],[4522.89,19.85],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968119329,[[4522.87,83.271],[4522.86,4.148],[4522.85,0.009],[4522.84,0.94],[4522.83,0.942]],[[4522.88,6.896],[4522.89,19.85],[4522.9,0.009],[4522.91,0.042],[4522.92,0.005]]]
["binance-futures","ETHUSDT",1759968119391,[[4522.88,336.149],[4522.87,2.785],[4522.86,4.153],[4522.85,0.009],[4522.84,0.993]],[[4522.89,19.868],[4522.9,25.576],[4522.91,0.042],[4522.98,0.024],[4523.27,0.96]]]
["binance-futures","ETHUSDT",1759968119442,[[4522.88,331.437],[4522.87,2.785],[4522.86,4.153],[4522.84,0.993]],[[4522.89,21.646],[4522.9,25.576],[4522.91,0.051],[4522.98,0.024],[4523.27,0.96]]]
["binance-futures","ETHUSDT",1759968119487,[[4522.88,331.683],[4522.87,2.547],[4522.86,1.09],[4522.84,0.993],[4522.83,0.889]],[[4522.89,21.646],[4522.9,25.576],[4522.91,0.051],[4522.98,0.024],[4523.12,0.248]]]
["binance-futures","ETHUSDT",1759968119544,[[4522.88,331.683],[4522.87,2.547],[4522.86,1.09],[4522.84,0.993],[4522.83,0.889]],[[4522.89,21.652],[4522.9,25.576],[4522.91,0.051],[4522.98,0.024],[4523.12,0.248]]]
["binance-futures","ETHUSDT",1759968119593,[[4522.88,332.035],[4522.87,2.547],[4522.86,1.09],[4522.84,0.993],[4522.83,0.889]],[[4522.89,21.652],[4522.9,25.576],[4522.91,0.051],[4522.98,0.024],[4523.12,0.248]]]
["binance-futures","ETHUSDT",1759968119700,[[4522.88,332.035],[4522.87,2.547],[4522.86,1.09],[4522.84,0.993],[4522.83,0.889]],[[4522.89,21.664],[4522.9,25.576],[4522.91,0.051],[4522.98,0.024],[4523.12,0.248]]]
["binance-futures","ETHUSDT",1759968119810,[[4522.88,330.035],[4522.87,2.547],[4522.86,1.09],[4522.84,0.993],[4522.83,0.889]],[[4522.89,21.669],[4522.9,25.576],[4522.91,0.051],[4522.98,0.024],[4523.12,0.248]]]
["binance-futures","ETHUSDT",1759968119869,[[4522.88,337.994],[4522.87,6.968],[4522.86,1.09],[4522.84,0.993],[4522.83,0.889]],[[4522.89,21.669],[4522.9,25.576],[4522.91,0.051],[4522.98,0.024],[4523.12,0.248]]]
["binance-futures","ETHUSDT",1759968119920,[[4522.88,337.994],[4522.87,6.968],[4522.86,1.562],[4522.84,0.993],[4522.83,0.889]],[[4522.89,21.448],[4522.9,25.576],[4522.91,0.051],[4522.98,0.024],[4523.12,0.248]]]
["binance-futures","ETHUSDT",1759968119965,[[4522.88,337.994],[4522.87,6.968],[4522.86,1.562],[4522.84,0.993],[4522.83,0.889]],[[4522.89,21.459],[4522.9,25.576],[4522.91,0.051],[4522.98,0.024],[4523.12,0.248]]]
["binance-futures","ETHUSDT",1759968120021,[[4522.88,337.733],[4522.87,6.973],[4522.86,1.562],[4522.84,0.993],[4522.83,0.889]],[[4522.89,21.459],[4522.9,25.626],[4522.91,0.051],[4522.98,0.024],[4523.05,0.527]]]
["binance-futures","ETHUSDT",1759968120072,[[4522.88,254.202],[4522.87,6.973],[4522.86,1.562],[4522.84,0.993],[4522.83,0.889]],[[4522.89,74.758],[4522.9,25.626],[4522.91,0.051],[4522.98,0.024],[4523.05,0.527]]]
["binance-futures","ETHUSDT",1759968120126,[[4522.88,245.644],[4522.87,6.973],[4522.86,1.562],[4522.84,0.993],[4522.83,0.889]],[[4522.89,74.758],[4522.9,25.626],[4522.91,0.051],[4522.98,0.024],[4523.05,0.527]]]
["binance-futures","ETHUSDT",1759968120178,[[4522.88,233.172],[4522.87,6.973],[4522.86,1.557],[4522.84,0.993],[4522.83,0.889]],[[4522.89,74.778],[4522.9,25.626],[4522.91,0.051],[4522.98,0.024],[4523.05,0.527]]]
["binance-futures","ETHUSDT",1759968120229,[[4522.88,222.584],[4522.87,6.973],[4522.86,1.557],[4522.84,0.993],[4522.83,0.889]],[[4522.89,74.98],[4522.9,25.626],[4522.91,0.051],[4522.98,0.024],[4523.05,0.527]]]
["binance-futures","ETHUSDT",1759968120332,[[4522.88,185.952],[4522.87,6.968],[4522.86,1.557],[4522.84,0.993],[4522.83,0.889]],[[4522.89,85.445],[4522.9,25.626],[4522.91,0.051],[4522.98,0.024],[4523.05,0.527]]]
["binance-futures","ETHUSDT",1759968120386,[[4522.88,96.677],[4522.87,6.963],[4522.86,1.557],[4522.84,8.68],[4522.83,0.889]],[[4522.89,121.163],[4522.9,25.626],[4522.91,0.051],[4522.98,0.029],[4523.05,0.527]]]
["binance-futures","ETHUSDT",1759968120437,[[4522.88,17.372],[4522.87,2.542],[4522.86,0.046],[4522.84,0.944],[4522.83,0.889]],[[4522.89,121.163],[4522.9,25.626],[4522.91,0.051],[4522.98,0.029],[4523.04,0.902]]]
["binance-futures","ETHUSDT",1759968120488,[[4522.88,22.303],[4522.87,2.542],[4522.86,0.046],[4522.84,0.944],[4522.83,0.889]],[[4522.89,116.442],[4522.9,25.631],[4522.91,0.051],[4522.98,0.029],[4523.04,0.902]]]
["binance-futures","ETHUSDT",1759968120538,[[4522.88,30.039],[4522.87,2.542],[4522.86,0.046],[4522.84,0.944],[4522.83,2.58]],[[4522.89,111.03],[4522.9,25.631],[4522.91,0.051],[4522.98,0.029],[4523.04,0.902]]]
["binance-futures","ETHUSDT",1759968120590,[[4522.88,30.039],[4522.87,2.542],[4522.86,0.046],[4522.84,0.944],[4522.83,1.425]],[[4522.89,111.03],[4522.9,25.631],[4522.91,0.051],[4522.98,0.029],[4523.04,1.837]]]
["binance-futures","ETHUSDT",1759968120641,[[4522.88,25.161],[4522.87,2.542],[4522.86,0.046],[4522.84,0.944],[4522.83,1.425]],[[4522.89,101.914],[4522.9,25.647],[4522.91,0.051],[4522.98,0.029],[4523.04,1.837]]]
["binance-futures","ETHUSDT",1759968120691,[[4522.88,25.161],[4522.87,2.542],[4522.86,0.046],[4522.84,0.944],[4522.83,1.425]],[[4522.89,101.914],[4522.9,25.647],[4522.91,0.046],[4522.98,0.029],[4523.04,1.837]]]
["binance-futures","ETHUSDT",1759968120744,[[4522.88,30.046],[4522.87,2.542],[4522.86,0.046],[4522.84,0.944],[4522.83,1.809]],[[4522.89,101.914],[4522.9,25.647],[4522.91,0.046],[4522.98,0.029],[4523.04,1.837]]]
["binance-futures","ETHUSDT",1759968120792,[[4522.88,25.161],[4522.87,2.542],[4522.86,0.046],[4522.84,0.944],[4522.83,1.809]],[[4522.89,101.287],[4522.9,25.647],[4522.91,0.046],[4522.98,0.029],[4523.04,1.837]]]
["binance-futures","ETHUSDT",1759968120902,[[4522.88,25.161],[4522.87,2.542],[4522.86,0.046],[4522.84,0.944],[4522.83,1.809]],[[4522.89,101.287],[4522.9,25.647],[4522.91,0.046],[4522.98,0.029],[4523.04,1.859]]]
["binance-futures","ETHUSDT",1759968120953,[[4522.88,25.183],[4522.87,2.542],[4522.86,0.046],[4522.84,0.944],[4522.83,1.809]],[[4522.89,101.292],[4522.9,25.647],[4522.91,0.046],[4522.98,0.029],[4523.04,1.859]]]
["binance-futures","ETHUSDT",1759968121165,[[4522.88,25.183],[4522.87,2.542],[4522.86,0.046],[4522.84,0.944],[4522.83,1.809]],[[4522.89,101.28],[4522.9,25.647],[4522.91,0.046],[4522.98,0.029],[4523.04,1.859]]]
["binance-futures","ETHUSDT",1759968121213,[[4522.88,25.197],[4522.87,2.542],[4522.86,0.046],[4522.84,0.944],[4522.83,1.809]],[[4522.89,105.026],[4522.9,25.647],[4522.91,0.046],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968121316,[[4522.88,25.197],[4522.87,2.542],[4522.86,0.046],[4522.84,0.944],[4522.83,1.809]],[[4522.89,105.032],[4522.9,25.647],[4522.91,0.046],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968121370,[[4522.88,25.197],[4522.87,2.542],[4522.86,0.046],[4522.84,0.944],[4522.83,1.809]],[[4522.89,105.032],[4522.9,25.647],[4522.91,0.046],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968121420,[[4522.88,25.104],[4522.87,2.542],[4522.86,0.046],[4522.84,0.944],[4522.83,1.809]],[[4522.89,105.032],[4522.9,25.647],[4522.91,0.046],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968121526,[[4522.88,25.264],[4522.87,2.542],[4522.86,0.046],[4522.84,0.944],[4522.83,1.809]],[[4522.89,105.02],[4522.9,25.647],[4522.91,0.046],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968121573,[[4522.88,25.247],[4522.87,2.542],[4522.86,0.046],[4522.84,0.944],[4522.83,1.809]],[[4522.89,105.02],[4522.9,25.647],[4522.91,0.046],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968121633,[[4522.88,25.799],[4522.87,2.542],[4522.86,0.046],[4522.84,0.944],[4522.83,1.809]],[[4522.89,105.02],[4522.9,25.647],[4522.91,0.046],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968121737,[[4522.88,25.791],[4522.87,2.542],[4522.86,0.046],[4522.84,0.944],[4522.83,1.809]],[[4522.89,105.02],[4522.9,25.647],[4522.91,0.046],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968121790,[[4522.88,24.864],[4522.87,2.547],[4522.86,0.041],[4522.84,0.944],[4522.83,1.809]],[[4522.89,105.02],[4522.9,25.647],[4522.91,0.046],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968122000,[[4522.88,24.881],[4522.87,2.547],[4522.86,0.041],[4522.84,0.944],[4522.83,1.809]],[[4522.89,105.02],[4522.9,25.647],[4522.91,0.046],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968122051,[[4522.88,25.012],[4522.87,2.195],[4522.86,0.041],[4522.84,0.944],[4522.83,1.809]],[[4522.89,105.02],[4522.9,25.647],[4522.91,0.046],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968122100,[[4522.88,25.233],[4522.87,2.195],[4522.86,0.041],[4522.84,0.944],[4522.83,1.809]],[[4522.89,105.032],[4522.9,25.647],[4522.91,0.046],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968122152,[[4522.88,25.233],[4522.87,2.195],[4522.86,0.041],[4522.84,0.944],[4522.83,1.809]],[[4522.89,105.027],[4522.9,25.647],[4522.91,0.046],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968122259,[[4522.88,30.665],[4522.87,2.195],[4522.86,0.041],[4522.84,0.944],[4522.83,1.809]],[[4522.89,105.027],[4522.9,25.647],[4522.91,0.046],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968122311,[[4522.88,30.692],[4522.87,2.195],[4522.86,0.041],[4522.84,0.944],[4522.83,1.809]],[[4522.89,104.842],[4522.9,25.647],[4522.91,0.046],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968122366,[[4522.88,32.898],[4522.87,2.195],[4522.86,0.041],[4522.84,0.944],[4522.83,1.809]],[[4522.89,104.941],[4522.9,25.647],[4522.91,0.046],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968122416,[[4522.88,32.898],[4522.87,2.195],[4522.86,0.041],[4522.84,0.944],[4522.83,1.809]],[[4522.89,100.941],[4522.9,25.647],[4522.91,0.046],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968122570,[[4522.88,33.272],[4522.87,2.195],[4522.86,0.041],[4522.84,0.944],[4522.83,1.809]],[[4522.89,100.935],[4522.9,25.653],[4522.91,0.046],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968122624,[[4522.88,33.272],[4522.87,2.195],[4522.86,0.041],[4522.84,0.944],[4522.83,2.609]],[[4522.89,80.202],[4522.9,25.648],[4522.91,0.046],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968122676,[[4522.88,33.541],[4522.87,2.151],[4522.86,0.041],[4522.84,0.944],[4522.83,2.609]],[[4522.89,75.321],[4522.9,25.648],[4522.91,0.046],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968122730,[[4522.88,44.477],[4522.87,2.151],[4522.86,0.041],[4522.84,0.944],[4522.83,1.809]],[[4522.89,75.089],[4522.9,25.648],[4522.91,0.046],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968122780,[[4522.88,44.817],[4522.87,2.151],[4522.86,0.041],[4522.84,0.944],[4522.83,1.809]],[[4522.89,82.171],[4522.9,25.648],[4522.91,0.046],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968122832,[[4522.88,41.585],[4522.87,2.151],[4522.86,0.041],[4522.84,0.944],[4522.83,1.809]],[[4522.89,82.171],[4522.9,25.648],[4522.91,0.046],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968122885,[[4522.88,41.316],[4522.87,2.151],[4522.86,0.041],[4522.84,0.944],[4522.83,1.809]],[[4522.89,82.171],[4522.9,25.648],[4522.91,0.046],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968122935,[[4522.88,41.316],[4522.87,2.151],[4522.86,0.041],[4522.84,0.944],[4522.83,1.809]],[[4522.89,82.171],[4522.9,25.648],[4522.91,0.051],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968123037,[[4522.88,41.656],[4522.87,2.151],[4522.86,0.041],[4522.84,0.944],[4522.83,1.809]],[[4522.89,81.696],[4522.9,25.648],[4522.91,0.051],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968123140,[[4522.88,41.656],[4522.87,2.151],[4522.86,0.041],[4522.84,0.944],[4522.83,1.809]],[[4522.89,81.691],[4522.9,25.648],[4522.91,0.051],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968123195,[[4522.88,51.656],[4522.87,2.151],[4522.86,0.041],[4522.84,0.944],[4522.83,1.809]],[[4522.89,81.696],[4522.9,25.648],[4522.91,0.051],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968123247,[[4522.88,51.454],[4522.87,2.151],[4522.86,0.041],[4522.84,0.944],[4522.83,1.809]],[[4522.89,74.495],[4522.9,25.648],[4522.91,0.051],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968123296,[[4522.88,51.114],[4522.87,2.151],[4522.86,0.041],[4522.84,0.944],[4522.83,1.809]],[[4522.89,74.502],[4522.9,25.648],[4522.91,0.051],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968123342,[[4522.88,51.454],[4522.87,2.151],[4522.86,0.041],[4522.84,0.944],[4522.83,1.809]],[[4522.89,74.529],[4522.9,25.648],[4522.91,0.051],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968123396,[[4522.88,51.477],[4522.87,2.151],[4522.86,0.041],[4522.84,0.944],[4522.83,1.809]],[[4522.89,74.502],[4522.9,25.648],[4522.91,0.051],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968123504,[[4522.88,50.374],[4522.87,2.151],[4522.86,0.041],[4522.84,0.944],[4522.83,1.809]],[[4522.89,74.401],[4522.9,25.672],[4522.91,0.051],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968123552,[[4522.88,50.379],[4522.87,2.151],[4522.86,0.041],[4522.84,0.944],[4522.83,1.809]],[[4522.89,74.413],[4522.9,25.672],[4522.91,0.051],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968123606,[[4522.88,34.369],[4522.87,2.151],[4522.86,0.041],[4522.84,0.944],[4522.83,1.809]],[[4522.89,83.701],[4522.9,25.672],[4522.91,0.051],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968123660,[[4522.88,34.259],[4522.87,2.151],[4522.86,0.041],[4522.84,0.944],[4522.83,1.809]],[[4522.89,83.701],[4522.9,25.672],[4522.91,0.051],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968123710,[[4522.88,34.281],[4522.87,2.151],[4522.86,0.041],[4522.84,0.944],[4522.83,1.809]],[[4522.89,83.706],[4522.9,25.672],[4522.91,0.051],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968123816,[[4522.88,34.811],[4522.87,2.151],[4522.86,0.041],[4522.84,0.944],[4522.83,1.809]],[[4522.89,83.706],[4522.9,25.672],[4522.91,0.051],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968123867,[[4522.88,24.254],[4522.87,2.151],[4522.86,0.041],[4522.84,0.944],[4522.83,1.809]],[[4522.89,83.706],[4522.9,25.672],[4522.91,0.051],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968123917,[[4522.88,24.154],[4522.87,2.151],[4522.86,0.041],[4522.84,0.944],[4522.83,1.809]],[[4522.89,82.926],[4522.9,25.672],[4522.91,0.051],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968123969,[[4522.88,24.159],[4522.87,2.151],[4522.86,0.041],[4522.84,0.944],[4522.83,1.809]],[[4522.89,116.473],[4522.9,25.672],[4522.91,0.046],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968124021,[[4522.88,24.159],[4522.87,2.151],[4522.86,0.041],[4522.84,0.944],[4522.83,1.809]],[[4522.89,125.957],[4522.9,25.677],[4522.91,0.046],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968124070,[[4522.88,16.406],[4522.87,9.887],[4522.86,0.041],[4522.84,0.944],[4522.83,1.809]],[[4522.89,131.364],[4522.9,25.677],[4522.91,0.046],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968124119,[[4522.88,24.142],[4522.87,2.151],[4522.86,0.041],[4522.84,0.944],[4522.83,1.809]],[[4522.89,135.978],[4522.9,25.677],[4522.91,0.046],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968124177,[[4522.88,24.142],[4522.87,2.151],[4522.86,0.041],[4522.84,0.944],[4522.83,1.809]],[[4522.89,131.233],[4522.9,25.677],[4522.91,0.046],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968124227,[[4522.88,24.164],[4522.87,2.151],[4522.86,0.041],[4522.84,0.944],[4522.83,1.809]],[[4522.89,121.091],[4522.9,25.684],[4522.91,0.046],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968124430,[[4522.88,16.406],[4522.87,2.151],[4522.86,0.041],[4522.85,7.736],[4522.84,0.944]],[[4522.89,121.091],[4522.9,25.684],[4522.91,0.046],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968124490,[[4522.88,16.406],[4522.87,2.151],[4522.86,2.454],[4522.85,7.736],[4522.84,0.944]],[[4522.89,121.091],[4522.9,25.684],[4522.91,0.046],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968124543,[[4522.88,24.668],[4522.87,2.151],[4522.86,2.454],[4522.84,0.944]],[[4522.89,121.102],[4522.9,25.684],[4522.91,0.046],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968124593,[[4522.88,29.558],[4522.87,2.151],[4522.86,1.166],[4522.84,0.944],[4522.04,6.451]],[[4522.89,121.102],[4522.9,25.684],[4522.91,0.046],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968124645,[[4522.88,17.742],[4522.87,2.151],[4522.86,1.166],[4522.84,0.944],[4522.81,0.037]],[[4522.89,125.819],[4522.9,25.691],[4522.91,0.046],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968124696,[[4522.88,138.163],[4522.87,2.156],[4522.86,1.166],[4522.84,0.988],[4522.81,0.037]],[[4522.89,27.341],[4522.9,25.686],[4522.91,0.046],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968124749,[[4522.88,70.296],[4522.87,2.151],[4522.86,1.166],[4522.84,0.993],[4522.81,0.037]],[[4522.89,50.813],[4522.9,25.686],[4522.91,0.046],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968124799,[[4522.88,66.697],[4522.87,2.151],[4522.86,1.166],[4522.84,0.993],[4522.81,0.037]],[[4522.89,50.813],[4522.9,25.686],[4522.91,0.046],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968124851,[[4522.88,66.484],[4522.87,2.151],[4522.86,1.166],[4522.84,0.993],[4522.81,0.037]],[[4522.89,50.804],[4522.9,25.686],[4522.91,0.046],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968124953,[[4522.88,76.031],[4522.87,2.151],[4522.86,1.166],[4522.84,0.993],[4522.81,0.037]],[[4522.89,50.796],[4522.9,25.686],[4522.91,0.046],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968125059,[[4522.88,76.036],[4522.87,2.151],[4522.86,1.166],[4522.84,0.993],[4522.81,0.037]],[[4522.89,50.913],[4522.9,25.686],[4522.91,0.059],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968125113,[[4522.88,76.036],[4522.87,2.151],[4522.86,1.166],[4522.84,0.993],[4522.81,0.037]],[[4522.89,50.902],[4522.9,25.686],[4522.91,0.059],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968125216,[[4522.88,75.815],[4522.87,2.151],[4522.86,1.166],[4522.84,0.993],[4522.81,0.037]],[[4522.89,50.902],[4522.9,25.686],[4522.91,0.059],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968125318,[[4522.88,71.308],[4522.87,2.151],[4522.86,1.166],[4522.84,0.993],[4522.81,0.037]],[[4522.89,50.81],[4522.9,25.686],[4522.91,0.059],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968125368,[[4522.88,62.308],[4522.87,2.151],[4522.86,1.166],[4522.84,0.993],[4522.81,0.037]],[[4522.89,62.106],[4522.9,25.686],[4522.91,0.059],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968125417,[[4522.88,44.722],[4522.87,2.151],[4522.86,1.166],[4522.84,0.993],[4522.81,0.037]],[[4522.89,62.106],[4522.9,25.686],[4522.91,0.059],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968125474,[[4522.88,26.686],[4522.87,2.151],[4522.86,1.166],[4522.84,0.993],[4522.81,0.037]],[[4522.89,88.613],[4522.9,25.686],[4522.91,0.059],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968125526,[[4522.88,26.686],[4522.87,2.151],[4522.86,1.166],[4522.84,0.988],[4522.81,0.037]],[[4522.89,85.783],[4522.9,25.686],[4522.91,0.059],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968125578,[[4522.88,26.705],[4522.87,2.151],[4522.86,1.166],[4522.84,0.988],[4522.81,0.037]],[[4522.89,85.792],[4522.9,25.686],[4522.91,0.054],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968125631,[[4522.88,26.605],[4522.87,2.151],[4522.86,1.166],[4522.84,0.988],[4522.81,0.037]],[[4522.89,81.865],[4522.9,25.686],[4522.91,0.054],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968125731,[[4522.88,26.605],[4522.87,2.151],[4522.86,1.166],[4522.84,0.988],[4522.81,0.037]],[[4522.89,81.847],[4522.9,25.686],[4522.91,0.054],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968125784,[[4522.88,26.605],[4522.87,2.151],[4522.86,1.166],[4522.84,0.988],[4522.81,0.037]],[[4522.89,81.627],[4522.9,25.686],[4522.91,0.054],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968125837,[[4522.88,26.605],[4522.87,2.151],[4522.86,1.166],[4522.84,0.988],[4522.81,0.037]],[[4522.89,81.698],[4522.9,25.686],[4522.91,0.054],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968125888,[[4522.88,25.493],[4522.87,2.151],[4522.86,1.166],[4522.84,0.988],[4522.81,0.037]],[[4522.89,81.671],[4522.9,25.686],[4522.91,0.054],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968126049,[[4522.88,25.493],[4522.87,2.151],[4522.86,1.166],[4522.84,0.988],[4522.81,0.037]],[[4522.89,81.742],[4522.9,25.686],[4522.91,0.054],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968126097,[[4522.88,25.491],[4522.87,2.151],[4522.86,1.166],[4522.84,0.988],[4522.81,0.037]],[[4522.89,81.737],[4522.9,25.686],[4522.91,0.054],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968126312,[[4522.88,25.491],[4522.87,2.151],[4522.86,1.166],[4522.84,0.988],[4522.81,0.037]],[[4522.89,81.728],[4522.9,25.686],[4522.91,0.054],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968126360,[[4522.88,26.516],[4522.87,2.151],[4522.86,1.166],[4522.84,0.988],[4522.81,0.037]],[[4522.89,81.728],[4522.9,25.686],[4522.91,0.054],[4522.92,0.2],[4522.98,0.229]]]
["binance-futures","ETHUSDT",1759968126417,[],[[4522.69,373.325],[4522.7,0.029],[4522.71,0.005],[4522.76,0.01],[4522.77,0.027]]]
["binance-futures","ETHUSDT",1759968126469,[[4522.68,19.188],[4522.67,0.014],[4522.66,0.008],[4522.65,3.348],[4522.63,0.889]],[[4522.69,215.315],[4522.7,0.024],[4522.71,0.014],[4522.76,0.01],[4522.77,0.027]]]
["binance-futures","ETHUSDT",1759968126519,[[4522.68,6.446],[4522.67,0.014],[4522.66,0.017],[4522.65,3.348],[4522.63,0.894]],[[4522.69,224.756],[4522.7,0.029],[4522.71,0.014],[4522.76,0.01],[4522.77,0.027]]]
["binance-futures","ETHUSDT",1759968126570,[[4522.68,12.527],[4522.67,0.014],[4522.66,0.008],[4522.65,3.348],[4522.63,0.903]],[[4522.69,214.644],[4522.7,0.024],[4522.71,0.014],[4522.76,0.01],[4522.77,0.027]]]
["binance-futures","ETHUSDT",1759968126621,[[4522.68,20.263],[4522.67,0.005],[4522.66,0.008],[4522.65,3.348],[4522.64,0.042]],[[4522.69,216.429],[4522.7,0.024],[4522.71,0.014],[4522.72,0.006],[4522.76,0.01]]]
["binance-futures","ETHUSDT",1759968126670,[[4522.68,20.263],[4522.67,0.014],[4522.66,0.008],[4522.65,3.348],[4522.64,0.042]],[[4522.69,216.889],[4522.7,0.024],[4522.71,0.014],[4522.72,0.006],[4522.76,0.01]]]
["binance-futures","ETHUSDT",1759968126720,[[4522.68,18.06],[4522.67,0.014],[4522.66,2.268],[4522.65,3.348],[4522.64,0.033]],[[4522.69,216.889],[4522.7,0.024],[4522.71,0.014],[4522.72,0.006],[4522.76,0.01]]]
["binance-futures","ETHUSDT",1759968126829,[[4522.68,18.06],[4522.67,0.014],[4522.66,2.268],[4522.65,3.348],[4522.64,0.033]],[[4522.69,223.885],[4522.7,0.029],[4522.71,0.014],[4522.72,0.006],[4522.76,0.01]]]
["binance-futures","ETHUSDT",1759968126883,[[4522.68,12.001],[4522.67,0.014],[4522.66,2.268],[4522.65,3.348],[4522.64,0.033]],[[4522.69,223.885],[4522.7,0.029],[4522.71,0.014],[4522.72,0.006],[4522.76,0.01]]]
["binance-futures","ETHUSDT",1759968126933,[[4522.68,18.082],[4522.67,0.014],[4522.66,2.268],[4522.65,3.348],[4522.64,0.033]],[[4522.69,219.181],[4522.7,0.024],[4522.71,0.014],[4522.72,0.006],[4522.76,0.01]]]
["binance-futures","ETHUSDT",1759968126987,[[4522.68,18.075],[4522.67,0.014],[4522.66,2.268],[4522.65,3.348],[4522.64,0.033]],[[4522.69,219.181],[4522.7,0.024],[4522.71,0.014],[4522.72,0.006],[4522.76,0.01]]]
["binance-futures","ETHUSDT",1759968127033,[[4522.68,18.075],[4522.67,0.014],[4522.66,2.268],[4522.65,3.348],[4522.64,0.033]],[[4522.69,219.534],[4522.7,0.104],[4522.71,0.014],[4522.72,0.006],[4522.76,0.01]]]
["binance-futures","ETHUSDT",1759968127090,[[4522.68,18.082],[4522.67,0.014],[4522.66,2.268],[4522.65,3.348],[4522.64,0.033]],[[4522.69,219.534],[4522.7,0.104],[4522.71,0.014],[4522.72,0.006],[4522.76,0.01]]]
["binance-futures","ETHUSDT",1759968127191,[[4522.68,18.082],[4522.67,0.014],[4522.66,2.268],[4522.65,3.348],[4522.64,0.033]],[[4522.69,219.534],[4522.7,0.104],[4522.71,0.014],[4522.72,0.006],[4522.76,0.01]]]
["binance-futures","ETHUSDT",1759968127297,[[4522.68,18.082],[4522.67,0.014],[4522.66,2.268],[4522.65,3.348],[4522.64,0.033]],[[4522.69,212.984],[4522.7,0.104],[4522.71,0.014],[4522.72,0.006],[4522.76,0.01]]]
["binance-futures","ETHUSDT",1759968127351,[[4522.68,33.807],[4522.67,0.014],[4522.66,2.268],[4522.65,3.348],[4522.64,0.033]],[[4522.69,210.745],[4522.7,0.104],[4522.71,0.014],[4522.72,0.006],[4522.76,0.01]]]
["binance-futures","ETHUSDT",1759968127403,[[4522.68,34.484],[4522.67,0.014],[4522.66,2.268],[4522.65,3.348],[4522.64,0.033]],[[4522.69,210.721],[4522.7,1.48],[4522.71,0.014],[4522.72,0.006],[4522.76,0.01]]]
["binance-futures","ETHUSDT",1759968127454,[[4522.68,34.462],[4522.67,0.014],[4522.66,2.268],[4522.65,3.348],[4522.64,0.033]],[[4522.69,210.721],[4522.7,1.48],[4522.71,0.014],[4522.72,0.006],[4522.76,0.01]]]
["binance-futures","ETHUSDT",1759968127508,[[4522.68,34.835],[4522.67,0.014],[4522.66,2.268],[4522.65,3.348],[4522.64,0.033]],[[4522.69,210.709],[4522.7,1.48],[4522.71,0.014],[4522.72,0.006],[4522.76,0.01]]]
["binance-futures","ETHUSDT",1759968127558,[[4522.68,34.835],[4522.67,0.014],[4522.66,2.268],[4522.65,3.348],[4522.64,0.033]],[[4522.69,210.818],[4522.7,1.487],[4522.71,0.014],[4522.72,0.006],[4522.76,0.01]]]
["binance-futures","ETHUSDT",1759968127611,[[4522.68,34.835],[4522.67,0.014],[4522.66,2.268],[4522.65,3.348],[4522.64,0.033]],[[4522.69,210.358],[4522.7,1.487],[4522.71,0.014],[4522.72,0.006],[4522.76,0.01]]]
["binance-futures","ETHUSDT",1759968127656,[[4522.68,34.813],[4522.67,0.014],[4522.66,2.268],[4522.65,3.348],[4522.64,0.033]],[[4522.69,210.924],[4522.7,1.487],[4522.71,0.014],[4522.72,0.006],[4522.76,0.01]]]
["binance-futures","ETHUSDT",1759968127710,[[4522.68,35.396],[4522.67,0.014],[4522.66,2.268],[4522.65,3.348],[4522.64,0.033]],[[4522.69,209.598],[4522.7,1.487],[4522.71,0.014],[4522.72,0.006],[4522.76,0.01]]]
["binance-futures","ETHUSDT",1759968127766,[[4522.68,35.396],[4522.67,0.014],[4522.66,2.268],[4522.65,3.343],[4522.64,0.033]],[[4522.69,209.598],[4522.7,1.487],[4522.71,0.014],[4522.72,0.006],[4522.76,0.01]]]
["binance-futures","ETHUSDT",1759968127815,[[4522.68,35.396],[4522.67,0.014],[4522.66,2.268],[4522.65,3.343],[4522.64,0.033]],[[4522.69,209.165],[4522.7,1.487],[4522.71,0.014],[4522.72,0.006],[4522.76,0.01]]]
["binance-futures","ETHUSDT",1759968127920,[[4522.68,35.396],[4522.67,0.014],[4522.66,2.268],[4522.65,3.343],[4522.64,0.033]],[[4522.69,209.165],[4522.7,1.493],[4522.71,0.014],[4522.72,0.006],[4522.76,0.01]]]
["binance-futures","ETHUSDT",1759968127971,[[4522.68,35.396],[4522.67,0.014],[4522.66,2.268],[4522.65,3.343],[4522.64,0.033]],[[4522.69,209.152],[4522.7,1.493],[4522.71,0.014],[4522.72,0.006],[4522.76,0.01]]]
["binance-futures","ETHUSDT",1759968128016,[[4522.68,35.401],[4522.67,0.014],[4522.66,2.268],[4522.65,3.343],[4522.64,0.033]],[[4522.69,209.203],[4522.7,1.493],[4522.71,0.014],[4522.72,0.006],[4522.76,0.01]]]
["binance-futures","ETHUSDT",1759968128080,[[4522.68,35.401],[4522.67,0.014],[4522.66,2.268],[4522.65,3.343],[4522.64,0.033]],[[4522.69,209.252],[4522.7,1.493],[4522.71,0.014],[4522.72,0.006],[4522.76,0.01]]]
["binance-futures","ETHUSDT",1759968128128,[[4522.68,35.401],[4522.67,0.014],[4522.66,2.268],[4522.65,3.343],[4522.64,0.033]],[[4522.69,209.263],[4522.7,1.493],[4522.71,0.014],[4522.72,0.006],[4522.76,0.01]]]
["binance-futures","ETHUSDT",1759968128173,[[4522.68,35.379],[4522.67,0.014],[4522.66,2.268],[4522.65,3.343],[4522.64,0.033]],[[4522.69,209.334],[4522.7,1.493],[4522.71,0.014],[4522.72,0.006],[4522.76,0.01]]]
["binance-futures","ETHUSDT",1759968128233,[[4522.68,35.401],[4522.67,0.014],[4522.66,2.268],[4522.65,3.343],[4522.64,0.033]],[[4522.69,209.334],[4522.7,1.493],[4522.71,0.014],[4522.72,0.006],[4522.76,0.01]]]
["binance-futures","ETHUSDT",1759968128336,[[4522.68,35.401],[4522.67,0.014],[4522.66,2.268],[4522.65,3.343],[4522.64,0.033]],[[4522.69,209.004],[4522.7,1.493],[4522.71,0.014],[4522.72,0.006],[4522.76,0.01]]]
["binance-futures","ETHUSDT",1759968128390,[[4522.68,35.418],[4522.67,0.014],[4522.66,2.268],[4522.65,3.343],[4522.64,0.086]],[[4522.69,209.004],[4522.7,1.493],[4522.71,0.014],[4522.72,0.006],[4522.76,0.01]]]
["binance-futures","ETHUSDT",1759968128492,[[4522.68,35.418],[4522.67,0.014],[4522.66,2.268],[4522.65,3.343],[4522.64,0.086]],[[4522.69,208.987],[4522.7,1.493],[4522.71,0.014],[4522.72,0.006],[4522.76,0.01]]]
["binance-futures","ETHUSDT",1759968128544,[[4522.68,35.418],[4522.67,0.014],[4522.66,2.268],[4522.65,3.343],[4522.64,0.086]],[[4522.69,209.209],[4522.7,1.493],[4522.71,0.014],[4522.72,0.006],[4522.76,0.01]]]
["binance-futures","ETHUSDT",1759968128647,[[4522.68,35.418],[4522.67,0.014],[4522.66,2.268],[4522.65,3.343],[4522.64,0.97]],[[4522.69,209.204],[4522.7,1.493],[4522.71,0.014],[4522.72,0.006],[4522.76,0.01]]]
["binance-futures","ETHUSDT",1759968128693,[[4522.68,35.418],[4522.67,0.014],[4522.66,2.268],[4522.65,3.343],[4522.64,0.97]],[[4522.69,209.193],[4522.7,1.493],[4522.71,0.014],[4522.72,0.006],[4522.76,0.01]]]
["binance-futures","ETHUSDT",1759968128751,[[4522.68,35.418],[4522.67,0.014],[4522.66,2.268],[4522.65,3.343],[4522.64,0.97]],[[4522.69,209.193],[4522.7,1.517],[4522.71,0.014],[4522.72,0.006],[4522.76,0.01]]]
["binance-futures","ETHUSDT",1759968128796,[[4522.68,35.418],[4522.67,0.014],[4522.66,2.268],[4522.65,3.343],[4522.64,0.97]],[[4522.69,209.249],[4522.7,1.517],[4522.71,0.014],[4522.72,0.006],[4522.73,0.005]]]
["binance-futures","ETHUSDT",1759968128859,[[4522.68,35.418],[4522.67,0.014],[4522.66,2.268],[4522.65,3.343],[4522.64,0.97]],[[4522.69,209.271],[4522.7,1.517],[4522.71,0.014],[4522.72,0.006],[4522.73,0.005]]]
["binance-futures","ETHUSDT",1759968128919,[[4522.68,35.284],[4522.67,0.014],[4522.66,2.268],[4522.65,3.343],[4522.64,0.97]],[[4522.69,209.259],[4522.7,1.517],[4522.71,0.014],[4522.72,0.006],[4522.73,0.005]]]
["binance-futures","ETHUSDT",1759968129024,[[4522.68,23.883],[4522.67,0.014],[4522.66,2.268],[4522.65,3.343],[4522.64,0.97]],[[4522.69,209.259],[4522.7,1.517],[4522.71,0.014],[4522.72,0.006],[4522.73,0.005]]]
["binance-futures","ETHUSDT",1759968129072,[[4522.68,18.998],[4522.67,0.014],[4522.66,2.268],[4522.65,3.343],[4522.64,0.97]],[[4522.69,209.259],[4522.7,1.517],[4522.71,0.014],[4522.72,0.006],[4522.73,0.005]]]
["binance-futures","ETHUSDT",1759968129132,[[4522.68,34.247],[4522.67,0.014],[4522.66,2.268],[4522.65,3.343],[4522.64,0.97]],[[4522.69,208.927],[4522.7,1.517],[4522.71,0.014],[4522.72,0.006],[4522.73,0.005]]]
["binance-futures","ETHUSDT",1759968129187,[[4522.68,15.241],[4522.67,0.014],[4522.66,2.268],[4522.65,3.343],[4522.64,0.97]],[[4522.69,208.927],[4522.7,1.517],[4522.71,0.014],[4522.72,0.006],[4522.73,0.005]]]
["binance-futures","ETHUSDT",1759968129237,[[4522.68,15.504],[4522.67,0.014],[4522.66,2.268],[4522.65,3.343],[4522.64,0.97]],[[4522.69,213.643],[4522.7,1.517],[4522.71,0.014],[4522.72,0.006],[4522.73,0.005]]]
["binance-futures","ETHUSDT",1759968129288,[[4522.68,25.184],[4522.67,0.014],[4522.66,2.268],[4522.65,0.027],[4522.64,0.97]],[[4522.69,208.927],[4522.7,1.517],[4522.71,0.019],[4522.72,0.006],[4522.73,0.005]]]
["binance-futures","ETHUSDT",1759968129340,[[4522.68,25.189],[4522.67,0.014],[4522.66,1.568],[4522.65,0.027],[4522.64,0.97]],[[4522.69,208.939],[4522.7,1.517],[4522.71,0.019],[4522.72,0.006],[4522.73,0.005]]]
["binance-futures","ETHUSDT",1759968129395,[[4522.68,21.791],[4522.67,0.014],[4522.66,1.568],[4522.65,0.027],[4522.64,0.97]],[[4522.69,208.939],[4522.7,1.517],[4522.71,0.019],[4522.72,0.006],[4522.73,0.005]]]
["binance-futures","ETHUSDT",1759968129446,[[4522.68,27.589],[4522.67,0.014],[4522.66,1.568],[4522.65,0.027],[4522.64,0.97]],[[4522.69,208.939],[4522.7,1.524],[4522.71,0.019],[4522.72,0.006],[4522.73,0.005]]]
["binance-futures","ETHUSDT",1759968129494,[[4522.68,36.884],[4522.67,0.014],[4522.66,1.568],[4522.65,0.027],[4522.64,0.97]],[[4522.69,204.537],[4522.7,1.524],[4522.71,0.019],[4522.72,0.006],[4522.73,0.005]]]
["binance-futures","ETHUSDT",1759968129600,[[4522.68,37.389],[4522.67,0.014],[4522.66,1.568],[4522.65,0.027],[4522.64,0.97]],[[4522.69,204.51],[4522.7,1.524],[4522.71,0.019],[4522.72,0.006],[4522.73,0.005]]]
["binance-futures","ETHUSDT",1759968129658,[[4522.68,27.411],[4522.67,0.014],[4522.66,1.568],[4522.65,0.027],[4522.64,0.97]],[[4522.69,204.543],[4522.7,1.524],[4522.71,0.019],[4522.72,0.006],[4522.73,0.005]]]
["binance-futures","ETHUSDT",1759968129708,[[4522.68,26.911],[4522.67,0.014],[4522.66,1.568],[4522.65,0.027],[4522.64,0.97]],[[4522.69,204.543],[4522.7,1.524],[4522.71,0.019],[4522.72,0.006],[4522.73,0.005]]]
["binance-futures","ETHUSDT",1759968129762,[[4522.68,22.026],[4522.67,0.014],[4522.66,1.568],[4522.65,0.027],[4522.64,0.97]],[[4522.69,204.55],[4522.7,1.524],[4522.71,0.019],[4522.72,0.006],[4522.73,0.005]]]
["binance-futures","ETHUSDT",1759968129811,[[4522.68,26.906],[4522.67,0.014],[4522.66,1.568],[4522.65,0.027],[4522.64,0.97]],[[4522.69,204.55],[4522.7,1.524],[4522.71,0.019],[4522.72,0.006],[4522.73,0.005]]]
["binance-futures","ETHUSDT",1759968129866,[[4522.68,34.647],[4522.67,0.014],[4522.66,1.568],[4522.65,0.027],[4522.64,0.97]],[[4522.69,204.55],[4522.7,1.531],[4522.71,0.019],[4522.72,0.006],[4522.73,0.005]]]
["binance-futures","ETHUSDT",1759968129916,[[4522.68,35.208],[4522.67,0.014],[4522.66,1.568],[4522.65,0.027],[4522.64,0.97]],[[4522.69,204.511],[4522.7,1.531],[4522.71,0.019],[4522.72,0.006],[4522.73,0.005]]]
["binance-futures","ETHUSDT",1759968130020,[[4522.68,28.239],[4522.67,0.014],[4522.66,1.568],[4522.65,0.027],[4522.64,0.97]],[[4522.69,218.705],[4522.7,1.531],[4522.71,0.019],[4522.72,0.006],[4522.73,0.005]]]
["binance-futures","ETHUSDT",1759968130071,[[4522.68,28.471],[4522.67,0.014],[4522.66,1.568],[4522.65,0.027],[4522.64,0.97]],[[4522.69,211.505],[4522.7,1.531],[4522.71,0.019],[4522.72,0.006],[4522.73,0.005]]]
["binance-futures","ETHUSDT",1759968130116,[[4522.68,28.479],[4522.67,0.014],[4522.66,1.568],[4522.65,0.027],[4522.64,0.97]],[[4522.69,211.505],[4522.7,1.531],[4522.71,0.019],[4522.72,0.006],[4522.73,0.005]]]
["binance-futures","ETHUSDT",1759968130167,[[4522.68,28.486],[4522.67,0.014],[4522.66,1.568],[4522.65,0.027],[4522.64,0.97]],[[4522.69,211.505],[4522.7,1.531],[4522.71,0.019],[4522.72,0.006],[4522.73,0.005]]]
["binance-futures","ETHUSDT",1759968130227,[[4522.68,27.92],[4522.67,0.014],[4522.66,1.568],[4522.65,0.027],[4522.64,0.97]],[[4522.69,215.249],[4522.7,1.531],[4522.71,0.019],[4522.72,0.006],[4522.73,0.005]]]
["binance-futures","ETHUSDT",1759968130272,[[4522.68,12.52],[4522.67,0.014],[4522.66,1.568],[4522.65,0.027],[4522.64,0.97]],[[4522.69,215.249],[4522.7,1.531],[4522.71,0.019],[4522.72,0.006],[4522.73,0.005]]]
["binance-futures","ETHUSDT",1759968130333,[[4522.68,17.405],[4522.67,0.005],[4522.66,1.559],[4522.65,0.027],[4522.64,0.979]],[[4522.69,215.227],[4522.7,1.531],[4522.71,0.019],[4522.72,0.006],[4522.73,0.005]]]
["binance-futures","ETHUSDT",1759968130395,[[4522.68,26.486],[4522.67,0.014],[4522.66,1.559],[4522.65,0.027],[4522.64,0.97]],[[4522.69,210.509],[4522.7,1.531],[4522.71,0.019],[4522.72,0.006],[4522.73,0.005]]]
["binance-futures","ETHUSDT",1759968130445,[[4522.68,27.124],[4522.67,0.014],[4522.66,1.568],[4522.65,0.027],[4522.64,0.97]],[[4522.69,210.85],[4522.7,1.531],[4522.71,0.019],[4522.72,0.006],[4522.73,0.005]]]
["binance-futures","ETHUSDT",1759968130500,[[4522.68,27.126],[4522.67,0.014],[4522.66,1.568],[4522.65,0.027],[4522.64,0.97]],[[4522.69,210.86],[4522.7,1.531],[4522.71,0.019],[4522.72,0.006],[4522.73,0.005]]]
["binance-futures","ETHUSDT",1759968130551,[[4522.68,27.582],[4522.67,0.014],[4522.66,1.568],[4522.65,0.027],[4522.64,0.97]],[[4522.69,210.86],[4522.7,1.531],[4522.71,0.019],[4522.72,0.006],[4522.73,0.005]]]
["binance-futures","ETHUSDT",1759968130608,[[4522.68,27.599],[4522.67,0.014],[4522.66,1.568],[4522.65,0.027],[4522.64,0.97]],[[4522.69,210.842],[4522.7,1.524],[4522.71,0.019],[4522.72,0.006],[4522.73,0.005]]]
["binance-futures","ETHUSDT",1759968130716,[[4522.68,27.646],[4522.67,0.014],[4522.66,1.613],[4522.65,0.027],[4522.64,0.97]],[[4522.69,210.842],[4522.7,1.524],[4522.71,0.019],[4522.72,0.006],[4522.73,0.005]]]
["binance-futures","ETHUSDT",1759968130821,[[4522.68,27.658],[4522.67,0.014],[4522.66,1.613],[4522.65,0.027],[4522.64,0.97]],[[4522.69,212.24],[4522.7,1.524],[4522.71,0.019],[4522.72,0.006],[4522.73,0.005]]]
["binance-futures","ETHUSDT",1759968130926,[[4522.68,13.707],[4522.67,0.014],[4522.66,1.613],[4522.65,0.027],[4522.64,0.97]],[[4522.69,212.24],[4522.7,1.524],[4522.71,0.019],[4522.72,0.006],[4522.73,0.005]]]
["binance-futures","ETHUSDT",1759968130971,[[4522.68,24.153],[4522.67,0.014],[4522.66,1.613],[4522.65,0.027],[4522.64,0.97]],[[4522.69,212.24],[4522.7,1.524],[4522.71,0.019],[4522.72,0.006],[4522.73,0.005]]]
["binance-futures","ETHUSDT",1759968131030,[[4522.68,29.043],[4522.67,0.014],[4522.66,1.613],[4522.65,0.027],[4522.64,0.97]],[[4522.69,212.24],[4522.7,1.524],[4522.71,0.019],[4522.72,0.006],[4522.73,0.005]]]
["binance-futures","ETHUSDT",1759968131080,[[4522.68,13.254],[4522.67,0.014],[4522.66,1.613],[4522.65,0.027],[4522.64,0.97]],[[4522.69,212.397],[4522.7,1.524],[4522.71,0.019],[4522.72,0.006],[4522.73,0.005]]]
["binance-futures","ETHUSDT",1759968131134,[[4522.68,13.254],[4522.67,0.014],[4522.66,1.613],[4522.65,0.027],[4522.64,0.97]],[[4522.69,212.655],[4522.7,1.54],[4522.71,0.019],[4522.72,0.006],[4522.73,0.005]]]
["binance-futures","ETHUSDT",1759968131237,[[4522.68,13.254],[4522.67,0.014],[4522.66,1.613],[4522.65,0.027],[4522.64,0.97]],[[4522.69,212.655],[4522.7,13.536],[4522.71,0.024],[4522.72,0.006],[4522.73,0.005]]]
["binance-futures","ETHUSDT",1759968131290,[[4522.68,13.168],[4522.67,0.014],[4522.66,1.613],[4522.65,0.027],[4522.64,0.97]],[[4522.69,212.655],[4522.7,13.536],[4522.71,0.024],[4522.72,0.006],[4522.73,0.005]]]
["binance-futures","ETHUSDT",1759968131342,[[4522.68,13.599],[4522.67,0.014],[4522.66,1.613],[4522.65,0.027],[4522.64,0.97]],[[4522.69,212.655],[4522.7,13.536],[4522.71,0.024],[4522.72,0.006],[4522.73,0.005]]]
["binance-futures","ETHUSDT",1759968131447,[[4522.68,13.566],[4522.67,0.014],[4522.66,1.613],[4522.65,0.027],[4522.64,0.97]],[[4522.69,212.655],[4522.7,13.536],[4522.71,0.024],[4522.72,0.006],[4522.73,0.005]]]
["binance-futures","ETHUSDT",1759968131498,[[4522.68,24.275],[4522.67,0.014],[4522.66,1.613],[4522.65,0.027],[4522.64,0.97]],[[4522.69,212.655],[4522.7,13.536],[4522.71,0.024],[4522.72,0.006],[4522.73,0.005]]]
["binance-futures","ETHUSDT",1759968131550,[[4522.68,29.182],[4522.67,0.014],[4522.66,1.613],[4522.65,0.027],[4522.64,0.97]],[[4522.69,212.655],[4522.7,13.536],[4522.71,0.024],[4522.72,0.006],[4522.73,0.005]]]
["binance-futures","ETHUSDT",1759968131592,[[4522.68,29.182],[4522.67,0.014],[4522.66,1.613],[4522.65,0.027],[4522.64,0.97]],[[4522.69,212.633],[4522.7,13.536],[4522.71,0.024],[4522.72,0.006],[4522.73,0.005]]]
["binance-futures","ETHUSDT",1759968131652,[[4522.68,29.182],[4522.67,0.014],[4522.66,1.613],[4522.65,0.027],[4522.64,0.97]],[[4522.69,212.639],[4522.7,13.536],[4522.71,0.024],[4522.72,0.006],[4522.73,0.005]]]
["binance-futures","ETHUSDT",1759968131708,[[4522.68,24.275],[4522.67,0.014],[4522.66,1.613],[4522.65,0.027],[4522.64,0.97]],[[4522.69,212.651],[4522.7,13.536],[4522.71,0.024],[4522.72,0.006],[4522.73,0.005]]]
["binance-futures","ETHUSDT",1759968131760,[[4522.68,13.135],[4522.67,0.014],[4522.66,1.613],[4522.65,0.027],[4522.64,0.97]],[[4522.69,212.651],[4522.7,13.536],[4522.71,0.024],[4522.72,0.006],[4522.73,0.005]]]
["binance-futures","ETHUSDT",1759968131811,[[4522.68,10.167],[4522.67,0.014],[4522.66,1.613],[4522.65,0.027],[4522.64,0.97]],[[4522.69,247.391],[4522.7,24.228],[4522.71,0.019],[4522.72,0.006],[4522.73,0.005]]]
["binance-futures","ETHUSDT",1759968131861,[[4522.68,10.15],[4522.67,0.014],[4522.66,0.053],[4522.65,0.027],[4522.64,0.97]],[[4522.69,217.391],[4522.7,24.223],[4522.71,0.024],[4522.72,0.006],[4522.73,0.005]]]
["binance-futures","ETHUSDT",1759968131915,[[4522.68,10.15],[4522.67,0.014],[4522.66,0.053],[4522.65,0.027],[4522.64,0.97]],[[4522.69,217.372],[4522.7,24.223],[4522.71,0.024],[4522.72,0.006],[4522.73,0.005]]]
["binance-futures","ETHUSDT",1759968131967,[[4522.68,10.581],[4522.67,0.014],[4522.66,0.053],[4522.65,0.027],[4522.64,0.97]],[[4522.69,193.517],[4522.7,24.223],[4522.71,0.024],[4522.72,0.006],[4522.73,0.005]]]
["binance-futures","ETHUSDT",1759968132018,[[4522.68,15.488],[4522.67,0.014],[4522.66,0.062],[4522.65,0.027],[4522.64,0.97]],[[4522.69,191.278],[4522.7,24.223],[4522.71,0.019],[4522.72,0.006],[4522.73,0.005]]]
["binance-futures","ETHUSDT",1759968132070,[[4522.68,25.322],[4522.67,0.014],[4522.66,0.062],[4522.65,0.027],[4522.64,0.97]],[[4522.69,191.058],[4522.7,24.223],[4522.71,0.019],[4522.72,0.006],[4522.73,0.005]]]
["binance-futures","ETHUSDT",1759968132120,[[4522.68,25.329],[4522.67,0.014],[4522.66,0.062],[4522.65,0.027],[4522.64,0.97]],[[4522.69,191.058],[4522.7,24.223],[4522.71,0.019],[4522.72,0.006],[4522.73,0.005]]]
["binance-futures","ETHUSDT",1759968132172,[[4522.68,10.625],[4522.67,0.014],[4522.66,0.062],[4522.65,0.027],[4522.64,0.97]],[[4522.69,191.058],[4522.7,24.223],[4522.71,0.019],[4522.72,0.006],[4522.73,0.005]]]
["binance-futures","ETHUSDT",1759968132225,[[4522.68,10.603],[4522.67,0.014],[4522.66,0.053],[4522.65,0.027],[4522.64,0.97]],[[4522.69,191.067],[4522.7,24.223],[4522.71,0.019],[4522.72,0.006],[4522.73,0.005]]]
["binance-futures","ETHUSDT",1759968132276,[[4522.68,10.596],[4522.67,0.014],[4522.66,0.053],[4522.65,0.027],[4522.64,0.97]],[[4522.69,192.907],[4522.7,24.223],[4522.71,0.019],[4522.72,0.006],[4522.73,0.005]]]
["binance-futures","ETHUSDT",1759968132325,[[4522.68,10.596],[4522.67,0.014],[4522.66,0.053],[4522.65,0.027],[4522.64,0.97]],[[4522.69,193.264],[4522.7,24.223],[4522.71,0.019],[4522.72,0.006],[4522.73,0.005]]]
["binance-futures","ETHUSDT",1759968132380,[[4522.68,10.596],[4522.67,0.014],[4522.66,0.053],[4522.65,0.027],[4522.64,0.97]],[[4522.69,186.268],[4522.7,24.223],[4522.71,0.019],[4522.72,0.006],[4522.73,0.005]]]
["binance-futures","ETHUSDT",1759968132431,[[4522.68,10.596],[4522.67,0.014],[4522.66,0.053],[4522.65,0.027],[4522.64,0.97]],[[4522.69,193.334],[4522.7,24.223],[4522.71,0.019],[4522.72,0.006],[4522.73,0.005]]]
["binance-futures","ETHUSDT",1759968132530,[[4522.68,10.579],[4522.67,0.014],[4522.66,0.053],[4522.65,0.027],[4522.64,0.97]],[[4522.69,193.322],[4522.7,24.223],[4522.71,0.019],[4522.72,0.006],[4522.73,0.005]]]
["binance-futures","ETHUSDT",1759968132637,[[4522.68,10.579],[4522.67,0.014],[4522.66,0.053],[4522.65,0.027],[4522.64,0.97]],[[4522.69,193.282],[4522.7,24.223],[4522.71,0.019],[4522.72,0.006],[4522.73,0.005]]]
["binance-futures","ETHUSDT",1759968143142,[[4522.68,86.488],[4522.67,1.013],[4522.66,0.543],[4522.65,0.071],[4522.64,0.937]],[[4522.69,63.837],[4522.7,29.273],[4522.71,0.019],[4522.72,0.006],[4522.73,0.005]]]
["binance-futures","ETHUSDT",1759968229260,[[4518.0,54.312],[4517.99,0.048],[4517.98,0.01],[4517.97,5.541],[4517.96,0.058]],[[4518.01,88.969],[4518.02,11.245],[4518.03,0.01],[4518.08,0.01],[4518.11,0.08]]]
["binance-futures","ETHUSDT",1759968234408,[[4518.0,85.582],[4517.99,0.048],[4517.98,0.01],[4517.97,5.541],[4517.96,0.058]],[[4518.01,56.682],[4518.02,28.66],[4518.03,0.01],[4518.07,0.027],[4518.11,0.09]]]
["binance-futures","ETHUSDT",1759968316731,[[4517.3,52.006],[4517.29,0.015],[4517.28,1.815],[4517.25,0.475],[4517.24,0.456]],[[4517.31,149.256],[4517.32,33.558],[4517.33,86.245],[4517.34,0.035],[4517.36,0.005]]]
["binance-futures","ETHUSDT",1759968368527,[[4515.02,217.033],[4515.01,139.669],[4515.0,593.473],[4514.99,21.704],[4514.97,13.285]],[[4515.03,2.359],[4515.04,0.02],[4515.06,0.042],[4515.11,0.027],[4515.13,0.02]]]
["binance-futures","ETHUSDT",1759968376840,[[4515.0,605.346],[4514.99,0.166],[4514.98,1.693],[4514.96,0.564],[4514.94,10.567]],[[4515.01,149.012],[4515.02,0.418],[4515.03,0.25],[4515.04,20.44],[4515.05,0.005]]]
["binance-futures","ETHUSDT",1759968459010,[[4512.95,23.327],[4512.94,5.121],[4512.93,0.11],[4512.91,0.008],[4512.9,0.037]],[[4512.96,286.321],[4512.97,38.984],[4512.98,0.01],[4513.0,0.01],[4513.01,0.032]]]
["binance-futures","ETHUSDT",1759968510842,[[4513.66,46.103],[4513.65,0.047],[4513.64,0.267],[4513.57,0.254],[4513.56,0.015]],[[4513.67,235.526],[4513.68,9.835],[4513.69,0.015],[4513.72,6.397],[4513.77,0.01]]]
["binance-futures","ETHUSDT",1759968545064,[[4514.16,26.914],[4514.15,0.042],[4514.14,0.034],[4514.12,0.063],[4514.1,0.47]],[[4514.17,249.011],[4514.18,48.697],[4514.19,30.02],[4514.2,30.0],[4514.24,30.0]]]
["binance-futures","ETHUSDT",1759968589553,[[4513.51,90.068],[4513.5,0.622],[4513.49,0.01],[4513.48,0.005],[4513.47,0.064]],[[4513.52,107.498],[4513.53,0.311],[4513.54,0.01],[4513.55,0.005],[4513.56,0.2]]]
["binance-futures","ETHUSDT",1759968655092,[[4515.31,97.416],[4515.3,3.872],[4515.29,0.078],[4515.28,0.258],[4515.27,0.005]],[[4515.32,74.426],[4515.33,3.238],[4515.34,3.037],[4515.35,0.032],[4515.36,0.073]]]
["binance-futures","ETHUSDT",1759968675856,[[4512.21,302.431],[4512.2,2.246],[4512.19,0.01],[4512.17,4.432],[4512.14,4.432]],[[4512.22,8.04],[4512.23,0.005],[4512.26,0.027],[4512.27,0.043],[4512.28,0.02]]]
["binance-futures","ETHUSDT",1759968739659,[[4514.15,375.332],[4514.14,26.456],[4514.13,0.015],[4514.12,28.59],[4514.1,0.005]],[[4514.16,13.077],[4514.17,0.015],[4514.18,0.015],[4514.19,0.005],[4514.2,0.015]]]
["binance-futures","ETHUSDT",1759968769515,[[4514.31,59.02],[4514.3,0.546],[4514.29,0.267],[4514.28,0.005],[4514.26,1.14]],[[4514.32,91.39],[4514.33,0.309],[4514.34,0.01],[4514.35,0.067],[4514.36,0.005]]]
["binance-futures","ETHUSDT",1759968835009,[[4513.83,47.004],[4513.82,6.238],[4513.81,0.453],[4513.8,0.005],[4513.79,0.027]],[[4513.84,228.96],[4513.85,4.667],[4513.86,3.042],[4513.87,1.33],[4513.88,0.045]]]
["binance-futures","ETHUSDT",1759968863085,[[4513.72,244.702],[4513.71,2.508],[4513.7,0.077],[4513.69,0.005],[4513.68,0.222]],[[4513.73,10.178],[4513.74,6.079],[4513.77,0.262],[4513.78,0.027],[4513.79,0.01]]]
["binance-futures","ETHUSDT",1759968923580,[[4517.6,226.851],[4517.59,0.61],[4517.58,0.021],[4517.56,2.542],[4517.55,9.415]],[[4517.61,33.648],[4517.62,0.015],[4517.63,0.055],[4517.64,0.292],[4517.68,0.289]]]
["binance-futures","ETHUSDT",1759968973525,[[4515.97,287.26],[4515.96,11.027],[4515.95,0.015],[4515.94,0.005],[4515.93,0.027]],[[4515.98,10.843],[4515.99,0.032],[4516.0,0.01],[4516.02,0.022],[4516.04,0.049]]]
["binance-futures","ETHUSDT",1759968990276,[[4519.85,303.883],[4519.84,0.024],[4519.83,0.014],[4519.81,0.005],[4519.8,0.027]],[[4519.86,32.86],[4519.87,0.019],[4519.88,0.421],[4519.89,0.357],[4519.9,0.016]]]
["binance-futures","ETHUSDT",1759969063188,[[4518.04,251.106],[4518.03,9.371],[4518.02,4.826],[4518.01,0.005],[4518.0,1.262]],[[4518.05,79.638],[4518.06,0.026],[4518.07,0.272],[4518.09,0.027],[4519.47,0.292]]]
["binance-futures","ETHUSDT",1759969082532,[[4519.25,268.0],[4519.24,9.131],[4519.23,2.25],[4519.22,0.012],[4519.21,20.005]],[[4519.26,8.714],[4519.27,0.021],[4519.29,0.118],[4519.31,0.036],[4519.32,0.014]]]
["binance-futures","ETHUSDT",1759969148436,[[4523.52,176.24],[4523.51,4.257],[4523.5,0.009],[4523.49,0.085],[4523.4,0.261]],[[4523.53,51.323],[4523.54,0.014],[4523.55,0.036],[4523.57,0.005],[4523.58,0.206]]]
["binance-futures","ETHUSDT",1759969207248,[[4527.56,100.588],[4527.55,0.019],[4527.54,1.335],[4527.53,4.605],[4527.52,0.032]],[[4527.57,64.707],[4527.58,32.979],[4527.59,30.234],[4527.6,30.029],[4527.61,0.006]]]
["binance-futures","ETHUSDT",1759969246511,[[4526.3,152.799],[4526.29,0.041],[4526.28,3.87],[4526.27,4.417],[4526.22,0.037]],[[4526.31,50.131],[4526.32,0.041],[4526.33,0.009],[4526.36,0.027],[4526.41,0.009]]]
["binance-futures","ETHUSDT",1759969279597,[[4525.62,75.829],[4525.61,0.375],[4525.6,0.234],[4525.52,0.036],[4525.51,0.005]],[[4525.63,251.077],[4525.64,0.019],[4525.65,0.009],[4525.66,0.01],[4525.68,21.463]]]
["binance-futures","ETHUSDT",1759969332264,[[4528.48,193.923],[4528.47,0.143],[4528.46,0.024],[4528.45,0.177],[4528.44,0.005]],[[4528.49,32.815],[4528.5,0.214],[4528.51,0.009],[4528.52,0.027],[4528.55,0.005]]]
["binance-futures","ETHUSDT",1759969385716,[[4528.3,31.468],[4528.29,0.057],[4528.28,0.009],[4528.27,0.018],[4528.26,0.356]],[[4528.31,256.923],[4528.32,51.099],[4528.33,30.071],[4528.34,30.021],[4528.35,30.0]]]
["binance-futures","ETHUSDT",1759969425066,[[4528.4,47.712],[4528.39,0.26],[4528.38,0.014],[4528.34,0.032],[4528.33,7.984]],[[4528.41,247.544],[4528.42,48.053],[4528.43,30.018],[4528.44,30.005],[4528.46,30.46]]]
["binance-futures","ETHUSDT",1759969477619,[[4524.17,414.216],[4524.16,2.656],[4524.15,1.241],[4524.14,9.151],[4524.11,20.005]],[[4524.18,9.967],[4524.19,0.009],[4524.2,0.005],[4524.21,0.264],[4524.23,0.009]]]
["binance-futures","ETHUSDT",1759969513516,[[4524.18,35.146],[4524.17,0.101],[4524.16,0.009],[4524.14,0.032],[4524.11,0.854]],[[4524.19,95.115],[4524.2,0.025],[4524.21,0.262],[4524.22,0.027],[4524.24,0.017]]]
["binance-futures","ETHUSDT",1759969560599,[[4523.78,423.985],[4523.77,4.253],[4523.76,23.098],[4523.75,46.854],[4523.74,30.049]],[[4523.79,0.307],[4523.8,0.01],[4523.81,0.014],[4523.82,0.014],[4523.84,0.032]]]
["binance-futures","ETHUSDT",1759969597552,[[4524.13,73.375],[4524.12,0.082],[4524.11,0.009],[4524.1,0.005],[4524.08,0.048]],[[4524.14,85.099],[4524.15,0.041],[4524.16,0.014],[4524.18,0.256],[4524.19,0.01]]]
["binance-futures","ETHUSDT",1759969642970,[[4518.84,62.41],[4518.83,0.078],[4518.82,0.091],[4518.81,0.006],[4518.8,0.02]],[[4518.85,145.878],[4518.86,0.023],[4518.87,0.036],[4518.88,0.005],[4518.89,0.005]]]
["binance-futures","ETHUSDT",1759969691351,[[4519.54,209.876],[4519.53,1.282],[4519.52,0.014],[4519.51,0.764],[4519.49,0.01]],[[4519.55,99.554],[4519.56,0.014],[4519.57,0.009],[4519.59,0.308],[4519.6,0.447]]]
["binance-futures","ETHUSDT",1759969725319,[[4519.24,56.321],[4519.23,0.093],[4519.22,0.014],[4519.2,1.482],[4519.14,0.009]],[[4519.25,155.698],[4519.26,51.926],[4519.27,30.018],[4519.28,30.01],[4519.3,30.005]]]
["binance-futures","ETHUSDT",1759969789704,[[4516.49,178.873],[4516.48,0.02],[4516.47,0.016],[4516.45,0.015],[4516.44,4.231]],[[4516.5,70.521],[4516.51,0.015],[4516.52,0.01],[4516.55,0.005],[4516.56,0.2]]]
["binance-futures","ETHUSDT",1759969822607,[[4519.5,103.984],[4519.49,0.041],[4519.48,0.505],[4519.47,0.699],[4519.46,0.586]],[[4519.51,32.623],[4519.52,0.046],[4519.53,0.014],[4519.55,0.005],[4519.57,0.054]]]
["binance-futures","ETHUSDT",1759969877890,[[4518.58,104.751],[4518.57,5.146],[4518.56,0.01],[4518.54,0.005],[4518.52,0.218]],[[4518.59,21.803],[4518.6,0.688],[4518.61,0.042],[4518.64,0.248],[4518.69,0.015]]]
["binance-futures","ETHUSDT",1759969955388,[[4516.31,32.357],[4516.3,0.042],[4516.29,0.01],[4516.28,0.468],[4516.27,0.005]],[[4516.32,118.612],[4516.33,38.907],[4516.34,30.046],[4516.35,30.226],[4516.36,0.227]]]
["binance-futures","ETHUSDT",1759969984687,[[4512.73,1.01],[4512.72,0.649],[4512.7,0.012],[4512.69,0.111],[4512.65,0.402]],[[4512.74,271.375],[4512.75,51.643],[4512.76,30.015],[4512.77,30.027],[4512.78,42.505]]]
["binance-futures","ETHUSDT",1759970014584,[[4510.58,145.462],[4510.57,0.083],[4510.56,0.511],[4510.55,0.228],[4510.53,0.005]],[[4510.59,75.684],[4510.6,0.457],[4510.61,0.05],[4510.62,0.032],[4510.65,0.478]]]
["binance-futures","ETHUSDT",1759970075268,[[4510.77,278.544],[4510.76,51.19],[4510.75,32.588],[4510.74,43.386],[4510.73,32.685]],[[4510.78,30.633],[4510.79,0.015],[4510.8,0.015],[4510.82,0.005],[4510.83,0.572]]]
["binance-futures","ETHUSDT",1759970095418,[[4512.52,96.027],[4512.51,19.518],[4512.5,0.01],[4512.48,0.304]],[[4512.53,60.378],[4512.54,0.015],[4512.55,0.153],[4512.56,1.223],[4512.58,2.637]]]
["binance-futures","ETHUSDT",1759970160701,[[4511.51,231.883],[4511.5,1.569],[4511.49,0.015],[4511.48,0.022],[4511.47,0.032]],[[4511.52,29.37],[4511.53,0.015],[4511.54,0.025],[4511.56,0.289],[4511.58,0.368]]]
["binance-futures","ETHUSDT",1759970201036,[[4511.0,65.494],[4510.99,0.085],[4510.98,0.064],[4510.97,0.506],[4510.95,0.006]],[[4511.01,77.45],[4511.02,0.02],[4511.03,0.01],[4511.04,0.2],[4511.05,0.005]]]
["binance-futures","ETHUSDT",1759970252760,[[4511.03,215.353],[4511.02,9.312],[4511.01,0.536],[4511.0,47.818],[4510.99,0.059]],[[4511.04,37.793],[4511.05,0.544],[4511.06,0.729],[4511.07,0.005],[4511.08,0.005]]]
["binance-futures","ETHUSDT",1759970289604,[[4513.76,244.163],[4513.75,0.021],[4513.74,12.525],[4513.73,30.0],[4513.72,0.005]],[[4513.77,0.981],[4513.78,0.032],[4513.82,0.005],[4513.83,0.027],[4513.87,0.015]]]
["binance-futures","ETHUSDT",1759970343859,[[4514.59,257.107],[4514.58,0.347],[4514.57,0.042],[4514.55,0.005],[4514.52,0.037]],[[4514.6,92.719],[4514.61,0.015],[4514.62,0.02],[4514.64,4.439],[4514.65,0.032]]]
["binance-futures","ETHUSDT",1759970379152,[[4512.08,73.004],[4512.07,0.54],[4512.06,0.075],[4512.04,0.02],[4512.01,0.01]],[[4512.09,41.52],[4512.1,0.016],[4512.11,0.01],[4512.12,0.005],[4512.14,0.072]]]
["binance-futures","ETHUSDT",1759970432497,[[4518.72,38.731],[4518.71,0.005]],[[4518.73,222.432],[4518.74,0.01],[4518.78,0.005],[4518.79,0.067],[4518.8,0.042]]]
["binance-futures","ETHUSDT",1759970470110,[[4520.66,333.595],[4520.65,6.524],[4520.64,0.209],[4520.63,0.46],[4520.62,1.563]],[[4520.67,1.083],[4520.68,0.046],[4520.71,0.443],[4520.72,0.02],[4520.78,0.538]]]
["binance-futures","ETHUSDT",1759970518859,[[4518.2,18.098],[4518.19,0.042],[4518.18,0.015],[4518.16,0.005],[4518.14,0.037]],[[4518.21,242.507],[4518.22,48.803],[4518.23,30.01],[4518.24,30.233],[4518.27,0.005]]]
["binance-futures","ETHUSDT",1759970568085,[[4518.19,73.005],[4518.18,0.015],[4518.17,0.01],[4518.16,0.542],[4518.15,0.891]],[[4518.2,111.895],[4518.21,0.765],[4518.22,0.258],[4518.24,0.005],[4518.25,0.469]]]
["binance-futures","ETHUSDT",1759970613648,[[4516.34,65.47],[4516.33,0.921],[4516.32,0.379],[4516.31,0.042],[4516.3,0.095]],[[4516.35,54.411],[4516.36,0.376],[4516.37,0.01],[4516.38,0.237],[4516.39,0.005]]]
["binance-futures","ETHUSDT",1759970661268,[[4517.8,552.72],[4517.79,4.599],[4517.78,0.474],[4517.77,0.007],[4517.76,0.005]],[[4517.81,52.712],[4517.82,0.069],[4517.84,0.005],[4517.86,0.413],[4517.88,0.26]]]
["binance-futures","ETHUSDT",1759970703625,[[4513.66,49.583],[4513.65,0.015],[4513.61,0.071],[4513.6,0.01],[4513.56,0.037]],[[4513.67,308.199],[4513.68,47.897],[4513.69,30.1],[4513.7,0.221],[4513.72,1.757]]]
["binance-futures","ETHUSDT",1759970793335,[[4515.45,39.228],[4515.44,7.763],[4515.43,0.037],[4515.42,0.005],[4515.41,0.005]],[[4515.46,313.424],[4515.47,46.373],[4515.48,30.385],[4515.49,30.0],[4515.5,30.01]]]
["binance-futures","ETHUSDT",1759970810588,[],[[4515.61,95.152],[4515.65,0.006],[4515.66,0.006],[4515.68,35.669],[4515.69,30.0]]]
["binance-futures","ETHUSDT",1759970847818,[[4517.9,61.654],[4517.89,0.137],[4517.88,0.079],[4517.87,0.01],[4517.85,0.005]],[[4517.91,99.209],[4517.92,0.025],[4517.93,0.042],[4517.94,1.438],[4518.59,30.376]]]
["binance-futures","ETHUSDT",1759970938674,[[4518.2,0.987],[4518.19,0.015],[4518.18,0.032],[4518.16,0.005],[4518.15,0.998]],[[4518.21,162.895],[4518.22,2.646],[4518.23,0.01],[4518.24,1.333],[4518.26,0.027]]]
["binance-futures","ETHUSDT",1759970963321,[[4519.41,63.527],[4519.4,1.264],[4519.39,0.21],[4519.38,0.005],[4519.37,0.005]],[[4519.42,83.702],[4519.43,1.209],[4519.44,11.693],[4519.46,0.275],[4519.48,0.24]]]
["binance-futures","ETHUSDT",1759971028416,[[4517.01,249.508],[4517.0,5.395],[4516.99,0.042],[4516.96,0.01],[4516.86,7.806]],[[4517.02,12.375],[4517.03,0.454],[4517.04,0.015],[4517.05,0.258],[4517.07,0.005]]]
["binance-futures","ETHUSDT",1759971056014,[[4516.35,102.905],[4516.34,1.021],[4516.33,0.69],[4516.32,0.254],[4516.31,0.342]],[[4516.36,5.126],[4516.37,0.02],[4516.38,0.01],[4516.39,0.005],[4516.4,0.01]]]
["binance-futures","ETHUSDT",1759971122868,[[4515.32,0.921],[4515.31,0.015],[4515.29,0.007],[4515.28,0.032],[4515.27,0.005]],[[4515.33,122.915],[4515.34,0.051],[4515.35,0.015],[4515.37,0.01],[4515.39,0.027]]]
["binance-futures","ETHUSDT",1759971151544,[],[[4514.02,23.186],[4514.05,11.874],[4514.06,5.358],[4514.07,11.874],[4514.1,11.874]]]
["binance-futures","ETHUSDT",1759971202577,[[4515.88,139.261],[4515.87,1.168],[4515.86,0.043],[4515.85,0.005],[4515.84,0.005]],[[4515.89,47.332],[4515.9,0.015],[4515.91,0.232],[4515.94,0.047],[4515.96,0.04]]]
["binance-futures","ETHUSDT",1759971256619,[[4514.5,97.449],[4514.49,0.098],[4514.48,0.015],[4514.46,0.902],[4514.43,0.01]],[[4514.51,207.772],[4514.52,0.041],[4514.53,0.01],[4514.54,0.005],[4514.55,2.621]]]
["binance-futures","ETHUSDT",1759971293811,[[4513.4,151.745],[4513.39,2.238],[4513.38,0.01],[4513.37,0.052],[4513.36,0.227]],[[4513.41,44.555],[4513.42,0.015],[4513.43,0.237],[4513.45,0.221],[4513.46,0.612]]]
["binance-futures","ETHUSDT",1759971356778,[[4514.15,88.912],[4514.14,0.161],[4514.13,0.319],[4514.11,0.261],[4514.07,0.032]],[[4514.16,62.571],[4514.17,0.015],[4514.18,0.804],[4514.19,0.044],[4514.2,0.036]]]
["binance-futures","ETHUSDT",1759971445713,[[4513.43,17.578],[4513.42,0.449],[4513.41,0.264],[4513.4,0.137],[4513.39,0.227]],[[4513.44,244.686],[4513.45,7.879],[4513.46,12.681],[4513.47,0.005],[4513.48,12.505]]]
["binance-futures","ETHUSDT",1759971454764,[[4514.61,197.854],[4514.6,1.427],[4514.59,0.015],[4514.58,1.603],[4514.57,11.246]],[[4514.62,60.058],[4514.63,0.02],[4514.64,0.015],[4514.67,1.562],[4514.68,0.267]]]
["binance-futures","ETHUSDT",1759971537679,[[4507.75,53.45],[4507.74,5.928],[4507.73,4.456],[4507.71,0.122]],[[4507.76,93.602],[4507.77,0.736],[4507.78,0.675],[4507.79,1.032],[4507.8,4.939]]]
["binance-futures","ETHUSDT",1759971545248,[[4505.59,59.806],[4505.58,1.413],[4505.57,0.041],[4505.56,3.364],[4505.55,0.03]],[[4505.6,77.849],[4505.61,0.055],[4505.62,0.042],[4505.65,0.005],[4505.67,0.032]]]
["binance-futures","ETHUSDT",1759971590797,[[4509.01,156.33],[4509.0,3.85],[4508.99,0.037],[4508.97,0.196],[4508.91,1.351]],[[4509.02,77.731],[4509.03,0.027],[4509.04,0.234],[4509.05,0.747],[4509.06,0.005]]]
["binance-futures","ETHUSDT",1759971668452,[[4509.21,127.805],[4509.2,3.748],[4509.19,0.125],[4509.17,1.338],[4509.16,0.428]],[[4509.22,4.603],[4509.23,17.548],[4509.24,1.552],[4509.25,7.11],[4509.26,0.01]]]
["binance-futures","ETHUSDT",1759971714358,[[4508.42,142.719],[4508.41,0.052],[4508.4,0.015],[4508.38,0.005],[4508.37,0.997]],[[4508.43,74.153],[4508.44,6.111],[4508.45,0.015],[4508.46,0.237],[4508.47,0.01]]]
["binance-futures","ETHUSDT",1759971747318,[[4503.22,43.442],[4503.21,2.23],[4503.2,0.021],[4503.18,0.037],[4503.15,0.005]],[[4503.23,61.358],[4503.24,0.015],[4503.25,1.343],[4503.28,0.281],[4503.29,0.005]]]
["binance-futures","ETHUSDT",1759971787456,[[4502.12,53.122],[4502.11,0.015],[4502.1,0.263],[4502.07,0.032],[4502.06,0.005]],[[4502.13,98.238],[4502.14,1.213],[4502.15,0.01],[4502.16,0.006],[4502.19,0.027]]]
["binance-futures","ETHUSDT",1759971838668,[[4505.98,129.29],[4505.97,3.82],[4505.96,1.168],[4505.95,0.005],[4505.94,0.005]],[[4505.99,55.74],[4506.0,0.975],[4506.01,0.01],[4506.04,5.643],[4506.08,1.332]]]
["binance-futures","ETHUSDT",1759971865790,[],[[4505.28,106.593],[4505.29,0.578],[4505.3,6.288],[4505.31,34.526],[4505.32,2.454]]]
["binance-futures","ETHUSDT",1759971922296,[[4501.78,45.927],[4501.77,0.989],[4501.76,0.34],[4501.75,0.205],[4501.74,0.018]],[[4501.79,213.159],[4501.8,30.636],[4501.81,0.02],[4501.84,0.538],[4501.85,5.057]]]
["binance-futures","ETHUSDT",1759971927790,[[4502.86,49.757],[4502.85,0.015],[4502.84,0.529],[4502.83,0.034],[4502.82,0.01]],[[4502.87,127.504],[4502.88,9.37],[4502.89,0.164],[4502.97,1.408],[4502.98,14.028]]]
["binance-futures","ETHUSDT",1759971989544,[[4502.57,59.158],[4502.56,3.658],[4502.55,3.046],[4502.54,7.482],[4502.53,1.936]],[[4502.58,137.92],[4502.59,5.167],[4502.6,0.015],[4502.61,0.027],[4502.67,1.105]]]
["binance-futures","ETHUSDT",1759972054296,[[4499.19,16.438],[4499.18,0.034],[4499.17,0.01],[4499.16,0.005],[4499.13,0.032]],[[4499.2,146.329],[4499.21,49.743],[4499.22,30.22],[4499.23,30.011],[4499.24,30.0]]]
["binance-futures","ETHUSDT",1759972071980,[[4498.82,158.88],[4498.81,0.034],[4498.8,0.02],[4498.79,0.022],[4498.78,0.032]],[[4498.83,40.574],[4498.84,13.782],[4498.85,0.01],[4498.88,0.054],[4498.89,0.653]]]
["binance-futures","ETHUSDT",1759972134662,[[4498.12,1.961],[4498.11,0.005],[4498.1,0.005],[4498.0,0.025],[4497.67,0.449]],[[4498.13,301.23],[4498.14,0.037],[4498.15,0.021],[4498.18,22.079],[4498.19,59.547]]]
["binance-futures","ETHUSDT",1759972155019,[[4496.99,543.933],[4496.98,45.846],[4496.97,30.055],[4496.96,30.0],[4496.95,0.01]],[[4497.0,22.652],[4497.01,0.037],[4497.02,0.02],[4497.03,0.005],[4497.06,10.155]]]
["binance-futures","ETHUSDT",1759972214126,[[4499.99,241.708],[4499.98,16.297],[4499.97,0.021],[4499.95,0.491],[4499.87,0.526]],[[4500.0,5.514],[4500.01,0.02],[4500.02,0.037],[4500.05,0.726],[4500.06,0.01]]]
["binance-futures","ETHUSDT",1759972234206,[[4500.08,114.641],[4500.07,0.047],[4500.06,0.215],[4500.03,0.005],[4500.0,2.21]],[[4500.09,28.489],[4500.1,4.178],[4500.11,6.849],[4500.13,0.032],[4500.14,0.005]]]
["binance-futures","ETHUSDT",1759972312760,[[4502.05,100.001],[4502.04,0.373],[4502.03,0.01],[4502.02,0.005],[4502.01,6.027]],[[4502.06,17.547],[4502.07,0.221],[4502.08,6.56],[4502.1,0.227],[4502.17,0.01]]]
["binance-futures","ETHUSDT",1759972344596,[[4501.99,253.653],[4501.98,0.056],[4501.97,1.348],[4501.96,0.032],[4501.94,0.021]],[[4502.0,3.986],[4502.01,0.037],[4502.02,0.212],[4502.03,0.005],[4502.04,0.015]]]
["binance-futures","ETHUSDT",1759972402695,[[4503.97,58.126],[4503.96,0.02],[4503.95,0.037],[4503.94,0.005],[4503.92,0.037]],[[4503.98,234.688],[4503.99,0.031],[4504.0,0.242],[4504.03,1.333],[4504.05,3.575]]]
["binance-futures","ETHUSDT",1759972428846,[[4503.2,41.377],[4503.19,0.02],[4503.18,0.229],[4503.12,0.011],[4503.1,0.273]],[[4503.21,266.412],[4503.22,0.031],[4503.23,1.797],[4503.24,0.016],[4503.25,0.049]]]
["binance-futures","ETHUSDT",1759972484053,[[4498.13,22.268],[4498.12,0.214],[4498.09,0.005],[4498.05,0.02]],[[4498.14,296.164],[4498.15,4.314],[4498.16,0.113],[4498.17,0.005],[4498.22,0.005]]]
["binance-futures","ETHUSDT",1759972525596,[[4498.79,375.186],[4498.78,0.047],[4498.77,0.02],[4498.76,26.367]],[[4498.8,0.652],[4498.81,0.005],[4498.82,0.255],[4498.83,0.271],[4498.85,0.222]]]
["binance-futures","ETHUSDT",1759972561709,[[4487.48,54.953],[4487.47,0.278],[4487.42,0.005],[4487.36,0.01]],[[4487.49,45.36],[4487.5,0.015],[4487.51,0.01],[4487.55,0.227],[4487.6,0.005]]]
["binance-futures","ETHUSDT",1759972599032,[[4487.0,185.337],[4486.99,0.02],[4486.98,0.01],[4486.97,0.005],[4486.96,0.005]],[[4487.01,89.379],[4487.02,5.577],[4487.03,0.01],[4487.04,0.222],[4487.05,0.032]]]
["binance-futures","ETHUSDT",1759972632719,[[4493.47,464.881],[4493.46,0.411],[4493.45,0.015],[4493.44,0.599],[4493.43,0.005]],[[4493.48,76.356],[4493.49,2.58],[4493.5,0.025],[4493.51,1.628],[4493.52,0.808]]]
["binance-futures","ETHUSDT",1759972672137,[[4498.66,83.57],[4498.65,1.603],[4498.64,0.015],[4498.63,0.027],[4498.62,0.01]],[[4498.67,58.174],[4498.68,0.015],[4498.69,3.538],[4498.71,0.251],[4498.74,0.025]]]
["binance-futures","ETHUSDT",1759972718449,[[4493.91,42.186],[4493.9,0.757],[4493.89,0.291],[4493.88,2.766],[4493.83,0.027]],[[4493.92,146.159],[4493.93,1.079],[4493.94,0.031],[4493.96,0.005],[4493.97,0.005]]]
["binance-futures","ETHUSDT",1759972749021,[[4492.17,75.539],[4492.16,0.278],[4492.15,2.722],[4492.14,0.005],[4492.13,6.725]],[[4492.18,55.116],[4492.19,0.015],[4492.2,0.015],[4492.21,0.032],[4492.22,0.027]]]
["binance-futures","ETHUSDT",1759972794466,[[4481.96,329.361],[4481.95,0.015],[4481.94,0.01],[4481.91,0.103],[4481.9,41.047]],[[4481.97,2150.334],[4481.98,0.022],[4481.99,0.01],[4482.0,0.728],[4482.02,0.032]]]
["binance-futures","ETHUSDT",1759972824129,[[4484.98,67.636],[4484.97,0.231],[4484.96,0.01],[4484.95,0.006],[4484.94,0.01]],[[4484.99,127.89],[4485.0,20.973],[4485.01,0.137],[4485.03,2.348],[4485.04,0.005]]]
["binance-futures","ETHUSDT",1759972868039,[[4487.52,15.625],[4487.51,0.015],[4487.5,0.027],[4487.49,0.392],[4487.44,0.032]],[[4487.53,296.455],[4487.54,0.191],[4487.55,0.482],[4487.56,0.26],[4487.58,1.227]]]
["binance-futures","ETHUSDT",1759972899257,[[4486.47,2.078],[4486.45,0.01],[4486.44,0.005],[4486.43,0.273],[4486.4,0.025]],[[4486.48,382.235],[4486.49,2.644],[4486.5,2.291],[4486.51,0.245],[4486.53,0.224]]]
["binance-futures","ETHUSDT",1759972951261,[[4485.96,26.745],[4485.95,0.015],[4485.94,0.117],[4485.93,0.214],[4485.9,0.005]],[[4485.97,250.803],[4485.98,10.017],[4485.99,0.022],[4486.0,0.016],[4486.01,0.005]]]
["binance-futures","ETHUSDT",1759972999858,[[4487.04,230.193],[4487.03,0.025],[4487.02,0.037],[4487.01,0.291],[4487.0,0.921]],[[4487.05,0.087],[4487.06,0.015],[4487.07,0.011],[4487.09,0.032],[4487.1,0.005]]]
["binance-futures","ETHUSDT",1759973025493,[[4486.6,4.72],[4486.59,0.005],[4486.58,0.032],[4486.56,0.553],[4486.54,0.022]],[[4486.61,359.591],[4486.62,2.34],[4486.63,0.037],[4486.68,0.037],[4486.69,0.005]]]
["binance-futures","ETHUSDT",1759973083650,[[4486.55,47.659],[4486.54,0.01],[4486.53,0.042],[4486.52,0.005],[4486.51,0.005]],[[4486.56,179.363],[4486.57,5.82],[4486.58,1.954],[4486.6,0.005],[4486.76,0.005]]]
["binance-futures","ETHUSDT",1759973157907,[[4485.58,336.83],[4485.57,30.128],[4485.56,41.817],[4485.54,30.037],[4485.49,1.37]],[[4485.59,4.977],[4485.6,0.037],[4485.61,0.214],[4485.62,0.005],[4485.63,0.005]]]
["binance-futures","ETHUSDT",1759973171112,[[4485.91,106.268],[4485.9,0.247],[4485.89,0.015],[4485.88,0.604],[4485.87,0.005]],[[4485.92,29.328],[4485.93,5.793],[4485.94,0.092],[4485.97,0.005],[4485.98,0.027]]]
["binance-futures","ETHUSDT",1759973242560,[[4486.04,177.163],[4486.03,0.025],[4486.02,0.465],[4486.0,0.01],[4485.99,0.032]],[[4486.05,23.511],[4486.06,0.08],[4486.07,0.01],[4486.11,0.027],[4486.12,0.298]]]
["binance-futures","ETHUSDT",1759973275740,[[4484.03,102.578],[4484.02,0.048],[4484.01,0.016],[4484.0,0.032],[4483.99,0.25]],[[4484.04,42.701],[4484.05,8.561],[4484.06,0.037],[4484.07,2.254],[4484.09,0.264]]]
["binance-futures","ETHUSDT",1759973325276,[[4479.6,87.316],[4479.59,0.097],[4479.58,0.015],[4479.57,0.005],[4479.54,0.247]],[[4479.61,172.46],[4479.62,3.5],[4479.63,0.015],[4479.64,0.032],[4479.65,0.229]]]
["binance-futures","ETHUSDT",1759973355321,[[4479.87,184.16],[4479.86,0.025],[4479.83,18.841],[4479.82,0.01]],[[4479.88,20.703],[4479.89,0.015],[4479.92,0.281],[4479.93,0.233],[4479.94,0.272]]]
["binance-futures","ETHUSDT",1759973405487,[[4477.64,149.59],[4477.63,0.015],[4477.62,0.015],[4477.61,0.224],[4477.6,0.01]],[[4477.65,36.539],[4477.66,0.03],[4477.67,0.037],[4477.68,0.206],[4477.69,0.005]]]
["binance-futures","ETHUSDT",1759973445039,[[4476.99,9.146],[4476.98,0.016],[4476.96,0.206],[4476.92,0.015],[4476.91,0.01]],[[4477.0,283.832],[4477.01,2.043],[4477.02,0.884],[4477.03,0.005],[4477.04,0.032]]]
["binance-futures","ETHUSDT",1759973481545,[[4476.99,69.987],[4476.98,0.015],[4476.97,0.261],[4476.96,0.2],[4476.9,0.211]],[[4477.0,50.742],[4477.01,0.02],[4477.02,0.66],[4477.03,0.005],[4477.04,1.18]]]
["binance-futures","ETHUSDT",1759973522318,[[4475.02,43.048],[4475.0,1.701],[4474.99,0.005],[4474.98,0.286],[4474.96,0.049]],[[4475.03,131.241],[4475.04,0.015],[4475.06,0.027],[4475.07,13.49],[4475.08,2.858]]]
["binance-futures","ETHUSDT",1759973559312,[[4477.28,61.855],[4477.27,0.064],[4477.26,0.01],[4477.23,0.032],[4477.22,0.01]],[[4477.29,222.514],[4477.3,0.288],[4477.31,0.016],[4477.34,0.032],[4477.36,0.224]]]
["binance-futures","ETHUSDT",1759973602565,[[4472.23,70.689],[4472.22,0.039],[4472.21,3.284],[4472.18,0.005],[4472.16,0.005]],[[4472.24,130.69],[4472.25,1.844],[4472.26,0.01],[4472.27,0.036],[4472.28,0.2]]]
["binance-futures","ETHUSDT",1759973636844,[[4475.38,0.769],[4475.37,0.493],[4475.35,0.032],[4475.34,0.21],[4475.31,0.01]],[[4475.39,272.168],[4475.4,7.838],[4475.41,0.161],[4475.45,0.234],[4475.46,1.351]]]
["binance-futures","ETHUSDT",1759973682465,[[4469.3,4.051],[4469.29,0.158],[4469.28,0.033],[4469.26,4.125],[4469.22,3.222]],[[4469.31,246.767],[4469.32,2.958],[4469.33,0.009],[4469.34,79.524],[4469.35,5.482]]]
["binance-futures","ETHUSDT",1759973715420,[[4470.67,194.05],[4470.66,43.8],[4470.65,30.02],[4470.64,30.032],[4470.62,0.015]],[[4470.68,18.265],[4470.69,0.005],[4470.7,0.014],[4470.72,0.005],[4470.73,0.035]]]
["binance-futures","ETHUSDT",1759973757874,[[4470.54,134.207],[4470.53,12.511],[4470.52,1.99],[4470.51,12.505],[4470.5,0.027]],[[4470.55,1.182],[4470.56,0.042],[4470.57,0.244],[4470.59,0.215],[4470.6,0.2]]]
["binance-futures","ETHUSDT",1759973793457,[[4468.94,56.331],[4468.93,133.539],[4468.92,0.05],[4468.91,0.015],[4468.9,0.01]],[[4468.95,0.26],[4468.96,0.273],[4468.99,0.264],[4469.0,0.698],[4469.01,0.246]]]
["binance-futures","ETHUSDT",1759973837685,[[4470.65,158.043],[4470.64,1.353],[4470.63,0.01],[4470.62,0.042],[4470.59,2.602]],[[4470.66,14.812],[4470.67,0.015],[4470.68,0.015],[4470.69,0.054],[4470.7,0.013]]]
["binance-futures","ETHUSDT",1759973910392,[],[[4464.0,616.814],[4464.01,36.743],[4464.02,6.725],[4464.03,0.068],[4464.05,0.042]]]
["binance-futures","ETHUSDT",1759973926792,[[4462.09,16.209],[4462.08,0.015],[4462.07,0.01],[4462.04,0.005],[4462.01,0.508]],[[4462.1,174.491],[4462.11,0.01],[4462.12,0.01],[4462.13,0.027],[4462.14,0.2]]]
["binance-futures","ETHUSDT",1759973982456,[[4462.53,185.994],[4462.52,0.015],[4462.51,0.01],[4462.5,0.011],[4462.49,0.005]],[[4462.54,30.723],[4462.55,0.042],[4462.56,0.01],[4462.58,1.12],[4462.59,0.698]]]
["binance-futures","ETHUSDT",1759973999633,[[4462.6,88.408],[4462.59,0.016],[4462.58,0.01],[4462.55,0.032],[4462.53,0.01]],[[4462.61,1.854],[4462.63,0.694],[4462.65,0.027],[4462.66,0.005],[4462.67,0.005]]]
["binance-futures","ETHUSDT",1759974067805,[[4465.66,163.332],[4465.65,0.01],[4465.64,0.01],[4465.62,0.2],[4465.61,6.988]],[[4465.67,11.607],[4465.68,0.01],[4465.71,0.027],[4465.73,0.27],[4465.74,0.005]]]
["binance-futures","ETHUSDT",1759974093145,[[4464.72,26.725],[4464.71,0.023],[4464.7,0.015],[4464.67,0.005],[4464.63,0.015]],[[4464.73,248.472],[4464.74,0.28],[4464.75,0.465],[4464.77,0.651],[4464.78,0.032]]]
["binance-futures","ETHUSDT",1759974117469,[[4467.19,17.57],[4467.18,0.021],[4467.17,0.01],[4467.14,0.037],[4467.13,0.005]],[[4467.2,87.582],[4467.21,31.913],[4467.22,0.017],[4467.23,0.005],[4467.24,0.257]]]
["binance-futures","ETHUSDT",1759974167818,[[4465.32,100.966],[4465.31,0.016],[4465.3,0.02],[4465.28,0.005],[4465.27,0.005]],[[4465.33,17.183],[4465.34,0.285],[4465.35,0.01],[4465.36,0.005],[4465.37,0.286]]]
["binance-futures","ETHUSDT",1759974193740,[[4468.39,68.107],[4468.38,0.69],[4468.37,0.01],[4468.32,0.2],[4468.3,0.005]],[[4468.4,225.499],[4468.41,0.02],[4468.42,0.02],[4468.44,0.042],[4468.46,20.833]]]
["binance-futures","ETHUSDT",1759974246753,[[4466.11,167.671],[4466.1,0.08],[4466.09,0.037],[4466.08,2.962],[4466.06,3.989]],[[4466.12,210.591],[4466.13,0.317],[4466.14,0.048],[4466.15,0.032],[4466.16,0.037]]]
["binance-futures","ETHUSDT",1759974311821,[[4464.04,58.385],[4464.03,0.048],[4464.02,0.015],[4464.0,0.025],[4463.98,1.326]],[[4464.05,132.054],[4464.06,0.084],[4464.07,0.01],[4464.1,0.448],[4464.11,0.005]]]
["binance-futures","ETHUSDT",1759974324463,[[4467.82,242.501],[4467.79,92.212],[4467.78,12.621],[4467.75,61.506],[4467.73,10.119]],[[4467.83,0.032],[4467.92,0.229],[4467.93,0.56],[4467.95,0.005],[4467.99,0.006]]]
["binance-futures","ETHUSDT",1759974390285,[[4471.23,77.936],[4471.22,0.086],[4471.21,0.075],[4471.2,1.805],[4471.14,0.228]],[[4471.24,40.447],[4471.25,0.088],[4471.26,0.476],[4471.27,0.012],[4471.28,0.015]]]
["binance-futures","ETHUSDT",1759974437516,[[4471.69,0.111],[4471.68,0.472],[4471.64,0.027],[4471.63,0.005],[4471.61,0.01]],[[4471.7,395.832],[4471.71,0.057],[4471.72,0.02],[4471.73,9.787],[4471.74,12.515]]]
["binance-futures","ETHUSDT",1759974443283,[[4471.69,92.296],[4471.68,1.025],[4471.67,0.541],[4471.66,0.4],[4471.65,0.234]],[[4471.7,72.195],[4471.71,0.087],[4471.72,38.813],[4471.73,0.032],[4471.74,0.005]]]
["binance-futures","ETHUSDT",1759974518000,[[4474.2,63.277],[4474.19,0.329],[4474.18,0.032],[4474.17,0.005],[4474.15,0.27]],[[4474.21,52.043],[4474.22,0.067],[4474.23,0.01],[4474.25,0.005],[4474.26,1.344]]]
["binance-futures","ETHUSDT",1759974568712,[[4470.84,88.745],[4470.83,2.605],[4470.82,11.327],[4470.81,0.272],[4470.8,0.079]],[[4470.85,165.329],[4470.86,0.062],[4470.87,0.015],[4470.89,0.251],[4470.9,0.033]]]
["binance-futures","ETHUSDT",1759974606180,[[4470.29,0.447],[4470.28,0.02],[4470.27,0.005],[4470.2,0.246],[4470.19,0.037]],[[4470.3,319.593],[4470.31,46.621],[4470.32,30.064],[4470.33,30.005],[4470.34,0.291]]]
["binance-futures","ETHUSDT",1759974657681,[[4468.45,167.116],[4468.44,0.015],[4468.43,0.038],[4468.42,0.015],[4468.41,0.005]],[[4468.46,72.811],[4468.47,0.275],[4468.48,0.015],[4468.49,0.011],[4468.52,0.005]]]
["binance-futures","ETHUSDT",1759974665460,[[4468.96,159.69],[4468.95,0.773],[4468.94,0.047],[4468.92,0.005],[4468.87,0.005]],[[4468.97,35.097],[4468.98,0.22],[4468.99,0.286],[4469.0,0.215],[4469.01,0.01]]]
["binance-futures","ETHUSDT",1759974749749,[[4471.12,292.067],[4471.11,0.026],[4471.1,0.015],[4471.09,3.61],[4471.07,0.26]],[[4471.13,23.726],[4471.14,0.015],[4471.15,3.08],[4471.17,0.005],[4471.18,0.027]]]
["binance-futures","ETHUSDT",1759974793336,[[4474.33,47.339],[4474.32,0.306],[4474.31,0.01],[4474.3,0.032],[4474.29,0.005]],[[4474.34,85.754],[4474.35,22.702],[4474.36,30.027],[4474.37,30.005],[4474.38,0.005]]]
["binance-futures","ETHUSDT",1759974809478,[[4474.71,132.375],[4474.7,4.243],[4474.69,19.108],[4474.68,4.215],[4474.67,0.071]],[[4474.72,23.714],[4474.73,0.005],[4474.76,0.027],[4474.79,0.01],[4474.8,0.015]]]
["binance-futures","ETHUSDT",1759974886181,[[4473.3,39.321],[4473.29,0.023],[4473.28,0.555],[4473.27,0.032],[4473.26,0.11]],[[4473.31,123.248],[4473.32,0.022],[4473.33,1.976],[4473.34,0.083],[4473.36,0.006]]]
["binance-futures","ETHUSDT",1759974953560,[[4473.47,5.72],[4473.46,0.107],[4473.45,1.664],[4473.44,0.005],[4473.42,0.286]],[[4473.48,117.518],[4473.49,0.02],[4473.5,0.015],[4473.52,0.032],[4473.53,1.591]]]
["binance-futures","ETHUSDT",1759974976801,[[4473.02,118.603],[4473.01,20.928],[4473.0,106.357],[4472.99,0.459],[4472.98,0.005]],[[4473.03,11.883],[4473.04,0.03],[4473.05,0.447],[4473.06,0.457],[4473.07,0.02]]]
["binance-futures","ETHUSDT",1759975036694,[[4477.91,55.547],[4477.9,0.887],[4477.89,3.166],[4477.88,0.61],[4477.87,1.005]],[[4477.92,81.468],[4477.93,0.015],[4477.94,0.26],[4477.96,0.005],[4477.97,0.281]]]
["binance-futures","ETHUSDT",1759975066095,[[4477.25,142.193],[4477.24,0.053],[4477.23,0.01],[4477.22,0.005],[4477.21,2.988]],[[4477.26,95.053],[4477.27,0.015],[4477.28,0.037],[4477.3,0.438],[4477.31,1.341]]]
["binance-futures","ETHUSDT",1759975130465,[[4477.87,49.076],[4477.86,0.359],[4477.85,0.637],[4477.84,0.205],[4477.82,0.01]],[[4477.88,218.668],[4477.89,0.023],[4477.9,0.02],[4477.91,0.086],[4477.92,0.3]]]
["binance-futures","ETHUSDT",1759975189428,[[4477.5,5.818],[4477.49,0.052],[4477.48,0.005],[4477.46,0.331],[4477.43,0.005]],[[4477.51,220.462],[4477.52,0.085],[4477.53,0.01],[4477.54,1.341],[4477.55,0.691]]]
["binance-futures","ETHUSDT",1759975208162,[[4476.25,59.169],[4476.24,25.037],[4476.23,0.015],[4476.2,0.175],[4476.16,0.005]],[[4476.26,183.508],[4476.27,0.065],[4476.28,1.351],[4476.3,0.005],[4476.34,0.015]]]
["binance-futures","ETHUSDT",1759975271773,[[4472.69,21.413],[4472.68,0.01],[4472.67,0.01],[4472.6,0.013],[4472.56,0.032]],[[4472.7,214.688],[4472.71,11.866],[4472.72,17.678],[4472.73,12.5],[4472.74,36.267]]]
["binance-futures","ETHUSDT",1759975290066,[[4471.66,7.044],[4471.65,0.015],[4471.62,10.167],[4471.61,0.037],[4471.42,0.386]],[[4471.67,223.965],[4471.68,43.486],[4471.69,40.328],[4471.7,0.01],[4471.71,1.72]]]
["binance-futures","ETHUSDT",1759975351357,[[4467.0,34.816],[4466.99,0.015],[4466.98,0.015],[4466.96,0.032],[4466.95,1.238]],[[4467.01,62.888],[4467.02,0.152],[4467.03,10.408],[4467.04,11.584],[4467.05,43.217]]]
["binance-futures","ETHUSDT",1759975409320,[[4463.61,56.923],[4463.6,0.056],[4463.59,0.01],[4463.58,0.01],[4463.56,0.22]],[[4463.62,147.951],[4463.63,7.008],[4463.64,0.01],[4463.66,0.032],[4463.68,1.028]]]
["binance-futures","ETHUSDT",1759975446000,[[4464.16,35.878],[4464.15,0.015],[4464.14,0.01],[4464.12,0.005],[4464.07,0.015]],[[4464.17,89.542],[4464.18,0.015],[4464.19,0.037],[4464.2,0.215],[4464.21,1.064]]]
["binance-futures","ETHUSDT",1759975482196,[[4464.32,19.1],[4464.31,18.097],[4464.3,0.042],[4464.29,0.015],[4464.26,0.005]],[[4464.33,123.921],[4464.34,8.451],[4464.35,0.01],[4464.36,0.2],[4464.37,0.432]]]
["binance-futures","ETHUSDT",1759975535910,[[4461.14,115.871],[4461.13,34.443],[4461.12,30.298],[4461.1,30.073],[4461.09,30.027]],[[4461.15,2.734],[4461.16,0.036],[4461.18,0.005],[4461.2,0.11],[4461.23,0.005]]]
["binance-futures","ETHUSDT",1759975563103,[[4461.56,12.878],[4461.55,0.317],[4461.52,0.005],[4461.51,0.005],[4461.5,0.038]],[[4461.57,110.966],[4461.58,8.51],[4461.59,0.256],[4461.6,0.444],[4461.62,0.027]]]
["binance-futures","ETHUSDT",1759975614340,[[4464.29,66.484],[4464.28,0.037],[4464.27,0.01],[4464.25,0.005],[4464.24,0.211]],[[4464.3,95.441],[4464.31,4.369],[4464.32,0.01],[4464.33,0.013],[4464.34,0.181]]]
["binance-futures","ETHUSDT",1759975663678,[[4460.85,18.916],[4460.84,0.278],[4460.83,0.01],[4460.82,0.005],[4460.81,0.037]],[[4460.86,114.24],[4460.87,42.1],[4460.88,0.043],[4460.89,0.283],[4460.92,0.74]]]
["binance-futures","ETHUSDT",1759975693792,[[4453.65,467.284],[4453.64,224.536],[4453.63,42.653],[4453.62,96.716],[4453.61,0.611]],[[4453.66,0.227],[4453.67,0.005],[4453.68,0.015],[4453.69,0.027],[4453.71,4.491]]]
["binance-futures","ETHUSDT",1759975734871,[[4454.41,41.48],[4454.4,0.527],[4454.39,0.01],[4454.38,0.264],[4454.37,0.005]],[[4454.42,132.738],[4454.43,29.152],[4454.44,0.01],[4454.45,1.258],[4454.46,2.64]]]
["binance-futures","ETHUSDT",1759975768284,[[4455.29,190.262],[4455.28,0.01],[4455.27,0.903],[4455.25,0.23],[4455.24,0.2]],[[4455.3,32.17],[4455.31,0.015],[4455.32,0.27],[4455.33,0.005],[4455.39,4.445]]]
["binance-futures","ETHUSDT",1759975809482,[[4458.26,434.837],[4458.25,10.258],[4458.24,0.239],[4458.23,0.243],[4458.22,0.021]],[[4458.27,1.189],[4458.28,0.033],[4458.3,0.015],[4458.34,0.015],[4458.35,0.187]]]
["binance-futures","ETHUSDT",1759975858138,[[4457.43,297.073],[4457.42,0.005],[4457.41,1.432],[4457.4,0.181],[4457.39,4.15]],[[4457.44,0.392],[4457.45,0.037],[4457.46,0.347],[4457.48,0.35],[4457.5,0.027]]]
["binance-futures","ETHUSDT",1759975883853,[[4456.77,69.975],[4456.76,0.052],[4456.75,0.27],[4456.74,0.022],[4456.72,0.005]],[[4456.78,51.241],[4456.79,1.666],[4456.8,4.296],[4456.82,1.112],[4456.83,0.043]]]
["binance-futures","ETHUSDT",1759975937292,[[4457.18,59.598],[4457.17,0.231],[4457.16,0.01],[4457.15,0.29],[4457.14,0.265]],[[4457.19,135.242],[4457.2,9.032],[4457.21,8.95],[4457.22,1.151],[4457.23,0.464]]]
["binance-futures","ETHUSDT",1759975967569,[[4459.41,217.088],[4459.4,5.45],[4459.39,1.361],[4459.38,0.005],[4459.37,0.241]],[[4459.42,1.495],[4459.43,0.042],[4459.46,0.492],[4459.51,0.005],[4459.52,0.015]]]
["binance-futures","ETHUSDT",1759976021067,[[4460.61,95.529],[4460.6,0.015],[4460.59,0.01],[4460.58,0.032],[4460.56,0.018]],[[4460.62,119.743],[4460.63,1.321],[4460.64,2.487],[4460.68,0.032],[4460.71,0.005]]]
["binance-futures","ETHUSDT",1759976053351,[[4461.3,196.691],[4461.29,0.085],[4461.28,0.015],[4461.25,0.506],[4461.24,0.059]],[[4461.31,38.59],[4461.32,7.991],[4461.33,4.463],[4461.34,0.005],[4461.36,0.21]]]
["binance-futures","ETHUSDT",1759976125863,[[4461.44,0.983],[4461.43,0.02],[4461.42,0.005],[4461.41,0.284],[4461.37,0.005]],[[4461.45,238.078],[4461.46,40.416],[4461.47,15.385],[4461.48,0.112],[4461.49,30.0]]]
["binance-futures","ETHUSDT",1759976180485,[[4460.54,95.557],[4460.53,0.275],[4460.52,0.042],[4460.5,0.016],[4460.49,0.005]],[[4460.55,198.076],[4460.56,0.564],[4460.57,0.239],[4460.58,1.346],[4460.6,0.229]]]
["binance-futures","ETHUSDT",1759976210766,[[4458.0,43.205],[4457.99,0.042],[4457.98,0.273],[4457.96,0.005],[4457.95,0.01]],[[4458.01,63.297],[4458.02,1.135],[4458.03,0.015],[4458.06,0.232],[4458.07,0.005]]]
["binance-futures","ETHUSDT",1759976242272,[[4456.27,219.84],[4456.26,2.574],[4456.25,0.288],[4456.24,0.005],[4456.23,5.512]],[[4456.28,94.893],[4456.29,0.015],[4456.3,1.384],[4456.31,0.005],[4456.33,0.005]]]
["binance-futures","ETHUSDT",1759976304594,[[4449.96,2.315]],[[4449.97,263.618],[4449.98,0.232],[4449.99,4.378],[4450.0,6.056],[4450.01,105.131]]]
["binance-futures","ETHUSDT",1759976334618,[[4448.71,12.848],[4448.7,0.056],[4448.68,0.266],[4448.65,0.027]],[[4448.72,65.477],[4448.73,0.279],[4448.74,0.01],[4448.76,0.478],[4448.81,1.108]]]
["binance-futures","ETHUSDT",1759976377240,[[4447.98,210.602],[4447.97,2.919],[4447.96,1.176],[4447.94,0.015],[4447.87,3.66]],[[4447.99,13.286],[4448.0,0.02],[4448.02,0.268],[4448.03,0.271],[4448.04,0.042]]]
["binance-futures","ETHUSDT",1759976409974,[[4447.92,225.077],[4447.91,0.01],[4447.9,0.01],[4447.89,0.042],[4447.88,0.01]],[[4447.93,37.626],[4447.94,0.064],[4447.95,0.01],[4447.96,0.01],[4447.98,0.2]]]
["binance-futures","ETHUSDT",1759976456322,[[4449.5,59.471],[4449.49,0.015],[4449.48,0.235],[4449.46,0.266],[4449.44,0.005]],[[4449.51,86.911],[4449.52,0.01],[4449.53,0.236],[4449.56,0.027],[4449.59,0.404]]]
["binance-futures","ETHUSDT",1759976490007,[],[[4451.42,301.843],[4451.43,0.027],[4451.44,8.285],[4451.45,2.233],[4451.46,120.72]]]
["binance-futures","ETHUSDT",1759976542088,[[4451.72,29.288],[4451.71,0.01],[4451.7,1.005],[4451.69,0.005],[4451.68,0.365]],[[4451.73,410.761],[4451.74,3.436],[4451.75,2.46],[4451.76,0.083],[4451.79,0.534]]]
["binance-futures","ETHUSDT",1759976581512,[[4447.45,62.751],[4447.44,0.021],[4447.43,0.102],[4447.41,0.008],[4447.4,0.606]],[[4447.46,47.268],[4447.47,0.01],[4447.48,0.042],[4447.51,1.261],[4447.52,0.062]]]
["binance-futures","ETHUSDT",1759976621215,[[4444.44,93.995],[4444.43,0.02],[4444.42,2.398],[4444.4,0.025],[4444.37,0.447]],[[4444.45,152.27],[4444.46,2.264],[4444.47,0.037],[4444.48,0.224],[4444.49,0.005]]]
["binance-futures","ETHUSDT",1759976660047,[[4447.24,112.134],[4447.23,0.112],[4447.22,0.047],[4447.2,0.229],[4447.19,0.254]],[[4447.25,21.506],[4447.26,0.058],[4447.27,0.221],[4447.29,0.005],[4447.3,0.79]]]
["binance-futures","ETHUSDT",1759976697408,[[4445.39,140.856],[4445.38,0.015],[4445.37,0.01],[4445.33,0.406],[4445.32,0.005]],[[4445.4,48.012],[4445.41,0.015],[4445.42,0.02],[4445.43,0.288],[4445.46,0.2]]]
["binance-futures","ETHUSDT",1759976737780,[[4445.32,233.309],[4445.31,0.02],[4445.3,0.01],[4445.28,2.773],[4445.27,0.032]],[[4445.33,28.718],[4445.34,0.015],[4445.35,0.216],[4445.36,0.005],[4445.37,0.005]]]
["binance-futures","ETHUSDT",1759976775832,[[4444.76,213.633],[4444.75,0.035],[4444.74,0.21],[4444.73,0.027],[4444.72,0.01]],[[4444.77,18.88],[4444.78,0.266],[4444.79,0.247],[4444.8,0.234],[4444.81,0.499]]]
["binance-futures","ETHUSDT",1759976816064,[[4443.32,10.11],[4443.31,0.041],[4443.3,0.017],[4443.18,0.091],[4443.11,0.027]],[[4443.33,153.192],[4443.34,4.52],[4443.35,0.01],[4443.37,3.6],[4443.38,0.005]]]
["binance-futures","ETHUSDT",1759976868399,[[4441.31,151.764],[4441.3,0.02],[4441.29,0.01],[4441.28,0.005],[4441.26,1.828]],[[4441.32,14.866],[4441.33,0.015],[4441.34,0.032],[4441.36,0.052],[4441.37,2.261]]]
["binance-futures","ETHUSDT",1759976896595,[[4442.2,15.471],[4442.19,0.273],[4442.17,0.266],[4442.16,0.85],[4442.1,0.252]],[[4442.21,129.748],[4442.22,8.611],[4442.23,0.046],[4442.24,0.076],[4442.25,3.152]]]
["binance-futures","ETHUSDT",1759976967626,[],[[4446.13,469.618],[4446.14,4.44],[4446.15,29.273],[4446.16,13.572],[4446.17,3.27]]]
["binance-futures","ETHUSDT",1759977013756,[[4445.47,316.972],[4445.46,0.026],[4445.45,0.015],[4445.44,4.294],[4445.43,21.579]],[[4445.48,7.36],[4445.49,0.005],[4445.52,0.755],[4445.54,0.369],[4445.55,0.015]]]
["binance-futures","ETHUSDT",1759977043962,[[4449.24,42.02],[4449.23,0.016],[4449.18,0.2],[4449.14,0.01],[4449.1,0.01]],[[4449.25,82.491],[4449.26,0.043],[4449.27,0.011],[4449.28,0.02],[4449.29,0.005]]]
["binance-futures","ETHUSDT",1759977064992,[[4450.78,32.109],[4450.77,0.24],[4450.76,0.657],[4450.75,0.081],[4450.74,7.007]],[[4450.79,58.419],[4450.8,0.029],[4450.81,0.01],[4450.82,0.01],[4450.86,1.349]]]
["binance-futures","ETHUSDT",1759977118317,[[4449.25,67.419],[4449.24,0.016],[4449.23,0.037],[4449.19,0.1],[4449.18,0.443]],[[4449.26,112.587],[4449.27,0.01],[4449.28,0.02],[4449.31,0.027],[4449.33,3.093]]]
["binance-futures","ETHUSDT",1759977138852,[[4450.12,189.951],[4450.11,0.015],[4450.1,15.773],[4450.09,0.027],[4450.08,1.354]],[[4450.13,11.025],[4450.14,0.258],[4450.15,1.378],[4450.16,0.02],[4450.19,0.027]]]
["binance-futures","ETHUSDT",1759977186384,[[4450.36,318.248],[4450.35,0.026],[4450.34,0.018],[4450.32,8.92],[4450.31,8.548]],[[4450.37,3.468],[4450.38,0.03],[4450.39,0.52],[4450.4,0.005],[4450.41,0.005]]]
["binance-futures","ETHUSDT",1759977237657,[[4448.38,52.209],[4448.37,0.273],[4448.36,0.042],[4448.35,0.027],[4448.34,0.022]],[[4448.39,134.54],[4448.4,0.516],[4448.41,0.01],[4448.42,0.005],[4448.43,0.006]]]
["binance-futures","ETHUSDT",1759977266918,[[4448.47,68.511],[4448.46,0.215],[4448.45,0.01],[4448.44,0.032],[4448.41,0.073]],[[4448.48,46.444],[4448.49,2.262],[4448.5,0.015],[4448.51,0.062],[4448.56,0.027]]]
["binance-futures","ETHUSDT",1759977317221,[[4446.14,41.462],[4446.13,0.87],[4446.12,0.247],[4446.1,0.22],[4446.09,0.358]],[[4446.15,137.99],[4446.16,0.515],[4446.17,0.01],[4446.19,0.292],[4446.2,0.016]]]
["binance-futures","ETHUSDT",1759977345869,[[4441.52,50.336],[4441.51,78.296],[4441.5,0.258],[4441.49,86.179],[4441.47,0.768]],[[4441.56,0.442],[4441.58,0.032],[4441.74,0.225],[4441.76,0.238],[4441.77,1.351]]]
["binance-futures","ETHUSDT",1759977395051,[[4438.77,150.383],[4438.76,5.581],[4438.72,0.005],[4438.71,0.005]],[[4438.78,89.629],[4438.79,30.295],[4438.8,30.691],[4438.82,0.012],[4438.84,0.489]]]
["binance-futures","ETHUSDT",1759977458498,[[4435.33,90.929],[4435.32,0.054],[4435.31,0.015],[4435.3,0.022],[4435.29,0.01]],[[4435.34,29.67],[4435.35,0.015],[4435.36,0.01],[4435.38,0.2],[4435.4,0.005]]]
["binance-futures","ETHUSDT",1759977467176,[[4437.09,46.584],[4437.08,0.015],[4437.07,0.01],[4437.03,0.027],[4437.01,12.289]],[[4437.1,29.717],[4437.11,0.02],[4437.12,0.01],[4437.16,0.01],[4437.17,0.005]]]
["binance-futures","ETHUSDT",1759977509544,[[4437.74,138.99],[4437.73,0.015],[4437.72,0.24],[4437.71,0.284],[4437.7,0.005]],[[4437.75,24.759],[4437.76,0.28],[4437.77,0.01],[4437.78,0.227],[4437.79,0.573]]]
["binance-futures","ETHUSDT",1759977580968,[[4437.38,207.489],[4437.37,0.015],[4437.36,0.01],[4437.35,0.289],[4437.34,0.081]],[[4437.39,66.855],[4437.4,0.03],[4437.41,2.726],[4437.42,0.273],[4437.43,0.04]]]
["binance-futures","ETHUSDT",1759977623324,[[4436.78,24.78],[4436.77,0.047],[4436.76,1.243],[4436.74,0.01],[4436.72,0.938]],[[4436.79,187.319],[4436.8,44.797],[4436.81,31.179],[4436.82,30.011],[4436.84,30.01]]]
["binance-futures","ETHUSDT",1759977656616,[[4430.72,45.765],[4430.71,30.047],[4430.7,30.019],[4430.69,30.076],[4430.66,0.01]],[[4430.73,132.9],[4430.74,1.493],[4430.75,0.037],[4430.76,25.936],[4430.79,0.005]]]
["binance-futures","ETHUSDT",1759977696494,[[4426.66,90.815],[4426.65,0.015],[4426.64,0.403],[4426.63,0.027],[4426.62,0.961]],[[4426.67,24.216],[4426.68,0.015],[4426.69,0.01],[4426.7,0.005],[4426.71,0.005]]]
["binance-futures","ETHUSDT",1759977705980,[[4428.79,109.571],[4428.78,0.268],[4428.77,0.043],[4428.76,0.005],[4428.75,0.005]],[[4428.8,56.041],[4428.81,0.269],[4428.82,0.062],[4428.84,0.235],[4428.85,8.658]]]
["binance-futures","ETHUSDT",1759977767225,[[4418.79,111.734],[4418.78,0.037],[4418.74,45.168],[4418.73,60.808],[4418.72,30.032]],[[4418.8,11.908],[4418.85,2.314],[4418.87,0.272],[4418.88,0.01],[4418.89,0.005]]]
["binance-futures","ETHUSDT",1759977813821,[[4414.68,63.8],[4414.67,0.016],[4414.66,0.01],[4414.65,0.032],[4414.64,1.36]],[[4414.69,28.624],[4414.7,0.562],[4414.71,0.279],[4414.73,0.297],[4414.74,0.037]]]
["binance-futures","ETHUSDT",1759977836656,[[4426.15,75.222],[4426.14,0.01],[4426.13,0.01],[4426.12,0.005],[4426.1,0.005]],[[4426.16,12.133],[4426.17,0.005],[4426.18,0.222],[4426.19,0.022],[4426.2,0.057]]]
["binance-futures","ETHUSDT",1759977885123,[[4421.07,15.942],[4421.06,0.289],[4421.04,0.337],[4421.03,0.022],[4420.97,2.982]],[[4421.08,311.386],[4421.09,0.063],[4421.1,0.021],[4421.11,0.01],[4421.12,0.01]]]
["binance-futures","ETHUSDT",1759977928219,[],[[4430.3,0.574],[4430.31,17.174],[4430.32,18.0],[4430.33,0.574],[4430.34,119.455]]]
["binance-futures","ETHUSDT",1759977944847,[[4427.86,213.714],[4427.85,0.499],[4427.84,2.731],[4427.82,0.01],[4427.79,0.005]],[[4427.87,16.364],[4427.88,0.022],[4427.91,0.037],[4427.93,0.005],[4427.94,0.015]]]
["binance-futures","ETHUSDT",1759978002702,[[4423.22,115.534],[4423.21,17.17],[4423.2,72.593],[4423.19,24.592],[4423.16,182.925]],[[4423.23,5.65],[4423.3,0.474],[4423.31,0.284],[4423.32,0.023],[4423.34,0.026]]]
["binance-futures","ETHUSDT",1759978022595,[[4423.99,5.867],[4423.98,0.01],[4423.95,0.262],[4423.94,0.217],[4423.9,0.025]],[[4424.0,184.274],[4424.01,30.638],[4424.02,30.159],[4424.03,0.005],[4424.04,1.357]]]
["binance-futures","ETHUSDT",1759978075135,[[4419.25,114.093],[4419.24,0.015],[4419.23,0.01],[4419.21,0.005],[4419.2,0.01]],[[4419.26,39.297],[4419.27,0.015],[4419.28,0.01],[4419.31,0.027],[4419.33,0.1]]]
["binance-futures","ETHUSDT",1759978094651,[[4418.16,164.393],[4418.15,0.026],[4418.14,0.042],[4418.12,0.059],[4418.11,0.035]],[[4418.17,17.034],[4418.18,0.047],[4418.19,0.223],[4418.2,0.006],[4418.35,1.648]]]
["binance-futures","ETHUSDT",1759978148530,[[4419.94,123.248],[4419.93,0.021],[4419.92,0.015],[4419.91,0.011],[4419.83,1.883]],[[4419.95,17.457],[4419.96,0.005],[4419.97,2.105],[4419.99,0.005],[4420.0,0.115]]]
["binance-futures","ETHUSDT",1759978193436,[[4423.69,33.695],[4423.68,0.247],[4423.67,0.042],[4423.66,0.259],[4423.62,0.217]],[[4423.7,175.901],[4423.71,0.01],[4423.72,0.015],[4423.75,0.006],[4423.76,0.01]]]
["binance-futures","ETHUSDT",1759978206143,[[4421.49,22.953],[4421.48,0.037],[4421.47,0.01],[4421.46,0.005],[4421.44,0.005]],[[4421.5,65.005],[4421.51,0.042],[4421.52,0.01],[4421.53,0.068],[4421.54,0.005]]]
["binance-futures","ETHUSDT",1759978266408,[[4426.78,374.574],[4426.77,0.865],[4426.76,209.244],[4426.75,45.13],[4426.74,0.895]],[[4426.79,0.017],[4426.8,0.052],[4426.81,0.267],[4426.83,0.005],[4426.84,0.01]]]
["binance-futures","ETHUSDT",1759978319293,[[4426.82,18.776],[4426.81,0.289],[4426.8,0.115],[4426.79,0.027],[4426.77,0.015]],[[4426.83,139.854],[4426.84,0.152],[4426.85,0.01],[4426.87,0.375],[4426.88,0.352]]]
["binance-futures","ETHUSDT",1759978357128,[[4425.54,23.899],[4425.53,0.323],[4425.52,4.301],[4425.51,0.289],[4425.5,0.027]],[[4425.55,219.699],[4425.56,2.535],[4425.57,0.015],[4425.59,0.073],[4425.62,1.356]]]
["binance-futures","ETHUSDT",1759978394650,[[4420.37,46.708],[4420.36,0.127],[4420.35,0.037],[4420.31,0.005],[4420.28,0.005]],[[4420.38,94.0],[4420.39,0.156],[4420.4,0.048],[4420.42,0.56],[4420.43,0.005]]]
["binance-futures","ETHUSDT",1759978432768,[[4415.73,23.869],[4415.72,0.393],[4415.71,0.037],[4415.7,0.005],[4415.66,0.005]],[[4415.74,167.342],[4415.75,0.096],[4415.76,0.236],[4415.77,0.027],[4415.78,0.015]]]
["binance-futures","ETHUSDT",1759978468013,[[4411.61,24.811],[4411.6,0.051],[4411.59,0.005],[4411.58,0.263],[4411.56,0.01]],[[4411.62,207.918],[4411.63,0.034],[4411.64,0.01],[4411.66,0.01],[4411.67,0.01]]]
["binance-futures","ETHUSDT",1759978505076,[[4413.24,100.134],[4413.23,52.874],[4413.22,30.022],[4413.21,0.371],[4413.2,0.015]],[[4413.25,33.018],[4413.26,0.015],[4413.27,0.278],[4413.3,0.304],[4413.33,8.764]]]
["binance-futures","ETHUSDT",1759978549655,[[4410.8,59.359],[4410.79,0.887],[4410.78,0.015],[4410.76,0.005],[4410.73,0.027]],[[4410.81,137.838],[4410.82,0.01],[4410.83,0.01],[4410.84,0.005],[4410.86,0.022]]]
["binance-futures","ETHUSDT",1759978577478,[[4415.17,141.327],[4415.16,64.966],[4415.14,125.603],[4415.13,0.01],[4415.09,4.0]],[[4415.18,0.017],[4415.19,0.032],[4415.2,0.005],[4415.21,0.207],[4415.23,0.263]]]
["binance-futures","ETHUSDT",1759978621003,[[4402.03,8.278],[4402.02,2.286],[4402.0,0.01],[4401.98,0.027]],[[4402.04,25.085],[4402.05,0.015],[4402.06,30.037],[4402.08,0.263],[4402.13,0.037]]]
["binance-futures","ETHUSDT",1759978647283,[[4405.58,77.309],[4405.57,0.015],[4405.56,0.01],[4405.54,0.032],[4405.5,0.005]],[[4405.59,41.594],[4405.6,0.246],[4405.61,0.037],[4405.64,0.005],[4405.68,0.005]]]
["binance-futures","ETHUSDT",1759978691638,[[4408.61,71.347],[4408.6,0.015],[4408.59,0.005],[4408.58,0.01],[4408.56,0.032]],[[4408.62,30.755],[4408.63,0.015],[4408.64,0.49],[4408.65,0.231],[4408.67,0.544]]]
["binance-futures","ETHUSDT",1759978721530,[[4411.04,104.511],[4411.03,0.01],[4411.02,0.016],[4411.0,0.01],[4410.99,0.027]],[[4411.05,24.077],[4411.06,0.278],[4411.07,0.027],[4411.1,0.1],[4411.15,0.02]]]
["binance-futures","ETHUSDT",1759978764738,[[4409.99,140.772],[4409.98,0.006],[4409.97,0.018],[4409.95,1.366],[4409.94,0.027]],[[4410.0,40.083],[4410.01,0.032],[4410.02,0.314],[4410.03,0.054],[4410.04,0.005]]]
["binance-futures","ETHUSDT",1759978809860,[[4412.35,58.276],[4412.34,0.01],[4412.33,0.119],[4412.32,0.484],[4412.31,0.249]],[[4412.36,90.575],[4412.37,39.317],[4412.38,31.706],[4412.4,30.01],[4412.42,0.027]]]
["binance-futures","ETHUSDT",1759978832527,[[4415.98,118.546],[4415.97,0.021],[4415.96,0.01],[4415.94,0.005],[4415.93,0.037]],[[4415.99,83.163],[4416.0,119.564],[4416.01,0.281],[4416.02,0.013],[4416.03,0.039]]]
["binance-futures","ETHUSDT",1759978880746,[[4418.96,177.075],[4418.95,9.014],[4418.94,0.021],[4418.92,0.005],[4418.9,2.061]],[[4418.97,29.814],[4418.98,0.042],[4418.99,1.719],[4419.0,6.397],[4419.02,0.01]]]
["binance-futures","ETHUSDT",1759978903705,[[4419.39,35.592],[4419.38,0.026],[4419.37,0.037],[4419.36,0.231],[4419.33,0.005]],[[4419.4,161.411],[4419.41,0.015],[4419.42,0.01],[4419.45,0.011],[4419.47,0.068]]]
["binance-futures","ETHUSDT",1759978952305,[[4421.87,53.759],[4421.86,0.288],[4421.85,0.01],[4421.84,0.226],[4421.83,0.275]],[[4421.88,200.255],[4421.89,0.015],[4421.9,6.602],[4421.93,0.1],[4421.97,1.362]]]
["binance-futures","ETHUSDT",1759979014520,[[4418.45,9.116],[4418.44,0.011],[4418.42,0.022],[4418.41,0.005],[4418.4,0.025]],[[4418.46,377.423],[4418.47,5.536],[4418.48,14.069],[4418.5,4.314],[4418.51,16.925]]]
["binance-futures","ETHUSDT",1759979044206,[[4418.6,19.996],[4418.59,0.021],[4418.58,0.037],[4418.54,0.01],[4418.53,0.038]],[[4418.61,140.934],[4418.62,7.392],[4418.63,12.51],[4418.64,12.987],[4418.65,0.01]]]
["binance-futures","ETHUSDT",1759979091531,[[4424.99,118.314],[4424.98,0.015],[4424.97,0.051],[4424.96,0.005],[4424.94,7.736]],[[4425.0,50.455],[4425.01,0.015],[4425.02,0.059],[4425.05,4.399],[4425.06,1.109]]]
["binance-futures","ETHUSDT",1759979119045,[[4424.19,323.866],[4424.18,60.208],[4424.17,396.367],[4424.16,1.069],[4424.15,0.027]],[[4424.2,1.044],[4424.21,0.262],[4424.25,0.015],[4424.27,0.028],[4424.28,0.023]]]
["binance-futures","ETHUSDT",1759979147643,[[4428.91,57.008],[4428.9,17.158],[4428.89,1.67],[4428.86,0.032],[4428.85,0.01]],[[4428.92,179.196],[4428.93,0.112],[4428.94,0.01],[4428.96,0.45],[4428.97,0.542]]]
["binance-futures","ETHUSDT",1759979202933,[[4427.09,96.747],[4427.08,0.484],[4427.07,0.01],[4427.06,0.005],[4427.04,0.011]],[[4427.1,32.479],[4427.11,5.506],[4427.12,0.015],[4427.15,0.005],[4427.16,0.195]]]
["binance-futures","ETHUSDT",1759979235899,[[4429.99,112.361],[4429.98,0.037],[4429.97,4.392],[4429.96,1.132],[4429.95,0.035]],[[4430.0,85.795],[4430.01,0.238],[4430.02,0.08],[4430.04,0.322],[4430.05,1.492]]]
["binance-futures","ETHUSDT",1759979276581,[[4427.99,25.401],[4427.98,0.114],[4427.97,0.015],[4427.96,2.659],[4427.94,0.027]],[[4428.0,346.269],[4428.01,15.023],[4428.02,0.018],[4428.04,0.005],[4428.05,0.005]]]
["binance-futures","ETHUSDT",1759979312508,[[4430.6,61.987],[4430.59,0.278],[4430.58,0.308],[4430.56,0.01],[4430.53,0.047]],[[4430.61,153.127],[4430.62,12.023],[4430.63,0.01],[4430.64,0.057],[4430.65,0.01]]]
["binance-futures","ETHUSDT",1759979355104,[],[[4428.58,97.248],[4428.59,0.005],[4428.6,0.544],[4428.63,0.032],[4428.68,0.027]]]
["binance-futures","ETHUSDT",1759979386924,[[4428.73,40.353],[4428.72,0.22],[4428.71,0.447],[4428.68,0.005],[4428.67,0.005]],[[4428.74,70.189],[4428.75,0.015],[4428.76,0.015],[4428.77,0.027],[4428.8,0.005]]]
["binance-futures","ETHUSDT",1759979430912,[[4427.14,115.363],[4427.13,0.02],[4427.12,0.01],[4427.11,0.268],[4427.1,0.032]],[[4427.15,98.01],[4427.16,0.47],[4427.17,0.01],[4427.18,4.513],[4427.2,1.099]]]
["binance-futures","ETHUSDT",1759979468381,[[4429.55,50.274],[4429.54,0.015],[4429.53,0.037],[4429.52,0.01],[4429.51,0.005]],[[4429.56,167.917],[4429.57,0.44],[4429.58,0.025],[4429.6,0.258],[4429.61,0.027]]]
["binance-futures","ETHUSDT",1759979516303,[[4429.2,0.258],[4429.19,0.314],[4429.18,0.24],[4429.17,0.23],[4429.16,0.005]],[[4429.21,169.14],[4429.22,5.767],[4429.23,12.51],[4429.24,3.681],[4429.25,11.059]]]
["binance-futures","ETHUSDT",1759979554555,[[4431.84,105.126],[4431.83,4.496],[4431.82,0.015],[4431.81,0.027],[4431.77,0.01]],[[4431.85,50.118],[4431.86,1.119],[4431.87,0.384],[4431.88,1.364],[4431.89,0.953]]]
["binance-futures","ETHUSDT",1759979596647,[[4433.38,377.614],[4433.37,1.388],[4433.36,0.015],[4433.33,0.032],[4433.32,0.01]],[[4433.39,55.299],[4433.4,0.725],[4433.41,0.037],[4433.43,3.165],[4433.44,3.005]]]
["binance-futures","ETHUSDT",1759979675017,[[4429.07,221.01],[4429.06,1.531],[4429.05,0.222],[4429.04,0.059],[4429.03,0.032]],[[4429.08,11.464],[4429.09,0.042],[4429.11,0.005],[4429.12,0.01],[4429.13,0.01]]]
["binance-futures","ETHUSDT",1759979692538,[[4429.72,152.636],[4429.71,1.684],[4429.7,0.015],[4429.69,0.222],[4429.68,0.267]],[[4429.73,17.488],[4429.74,3.524],[4429.78,0.027],[4429.8,0.425],[4429.82,0.273]]]
["binance-futures","ETHUSDT",1759979751921,[[4433.0,128.112],[4432.99,0.02],[4432.98,0.01],[4432.97,0.095],[4432.96,1.647]],[[4433.01,96.814],[4433.02,0.012],[4433.03,3.061],[4433.05,0.005],[4433.06,0.027]]]
["binance-futures","ETHUSDT",1759979769492,[[4433.46,58.532],[4433.45,1.78],[4433.44,0.272],[4433.43,0.084],[4433.41,0.02]],[[4433.47,76.659],[4433.48,2.696],[4433.49,4.628],[4433.5,0.908],[4433.51,0.01]]]
["binance-futures","ETHUSDT",1759979841056,[[4435.0,27.13],[4434.99,1.406],[4434.98,0.273],[4434.96,0.017],[4434.87,0.067]],[[4435.01,220.365],[4435.02,0.52],[4435.03,0.057],[4435.04,0.005],[4435.06,0.01]]]
["binance-futures","ETHUSDT",1759979868447,[[4435.44,65.969],[4435.43,1.368],[4435.42,0.005],[4435.4,0.271],[4435.38,0.032]],[[4435.45,55.536],[4435.46,0.297],[4435.47,0.016],[4435.48,0.035],[4435.49,0.005]]]
["binance-futures","ETHUSDT",1759979892885,[[4435.27,63.776],[4435.26,2.763],[4435.25,1.323],[4435.24,5.188],[4435.23,1.484]],[[4435.28,46.547],[4435.29,0.015],[4435.3,0.015],[4435.31,0.473],[4435.32,0.922]]]
["binance-futures","ETHUSDT",1759979949554,[[4434.54,3.676],[4434.53,0.537],[4434.52,0.005],[4434.51,0.005],[4434.49,0.876]],[[4434.55,363.897],[4434.56,16.736],[4434.57,13.689],[4434.58,4.519],[4434.59,0.026]]]
["binance-futures","ETHUSDT",1759979976408,[[4433.2,43.175],[4433.19,0.277],[4433.18,0.02],[4433.15,0.354],[4433.11,0.007]],[[4433.21,119.843],[4433.22,0.038],[4433.23,0.01],[4433.24,0.005],[4433.25,0.027]]]
["binance-futures","ETHUSDT",1759980029604,[[4434.61,276.617],[4434.6,1.034],[4434.59,7.147],[4434.58,12.5],[4434.57,1.996]],[[4434.62,16.022],[4434.63,0.026],[4434.64,0.258],[4434.65,0.052],[4434.67,0.005]]]
["binance-futures","ETHUSDT",1759980057169,[[4433.88,87.154],[4433.87,0.015],[4433.86,0.01],[4433.85,1.823],[4433.84,0.324]],[[4433.89,125.153],[4433.9,0.085],[4433.91,0.01],[4433.93,0.005],[4433.94,0.033]]]
["binance-futures","ETHUSDT",1759980118824,[[4435.4,273.734],[4435.39,0.056],[4435.38,0.22],[4435.37,0.027],[4435.36,0.46]],[[4435.41,28.52],[4435.42,0.025],[4435.43,0.015],[4435.44,0.005],[4435.46,0.055]]]
["binance-futures","ETHUSDT",1759980179640,[[4442.05,1032.663],[4442.04,2.593],[4442.03,0.037],[4442.02,0.005],[4442.01,0.005]],[[4442.06,158.766],[4442.07,0.028],[4442.08,0.01],[4442.1,0.2],[4442.12,0.037]]]
["binance-futures","ETHUSDT",1759980185417,[[4442.06,46.518],[4442.05,1018.377],[4442.04,2.82],[4442.03,0.046],[4442.02,0.005]],[[4442.07,128.126],[4442.08,1.627],[4442.09,0.01],[4442.1,0.2],[4442.11,0.027]]]
["binance-futures","ETHUSDT",1759980231455,[[4438.25,1129.909],[4438.24,0.047],[4438.23,2.514],[4438.22,0.013],[4438.21,0.255]],[[4438.26,225.576],[4438.27,0.015],[4438.28,0.037],[4438.31,1.591],[4438.33,0.027]]]
["binance-futures","ETHUSDT",1759980305898,[[4438.99,353.598],[4438.98,0.086],[4438.97,5.206],[4438.96,0.027],[4438.94,0.01]],[[4439.0,47.849],[4439.01,0.042],[4439.02,0.015],[4439.05,0.266],[4439.77,1.856]]]
["binance-futures","ETHUSDT",1759980312230,[[4438.66,32.262],[4438.65,0.015],[4438.64,0.244],[4438.58,0.005],[4438.57,0.005]],[[4438.67,230.499],[4438.68,3.47],[4438.69,0.01],[4438.7,1.357],[4438.71,0.005]]]
["binance-futures","ETHUSDT",1759980387708,[[4434.31,4.611],[4434.3,0.323],[4434.29,0.487],[4434.28,0.423],[4434.26,0.005]],[[4434.32,395.023],[4434.33,3.894],[4434.34,1.136],[4434.35,0.065],[4434.36,0.07]]]
["binance-futures","ETHUSDT",1759980434833,[[4436.28,177.173],[4436.27,0.711],[4436.26,0.083],[4436.25,0.27],[4436.24,0.01]],[[4436.29,28.383],[4436.3,0.005],[4436.31,0.261],[4436.32,0.982],[4436.33,0.281]]]
["binance-futures","ETHUSDT",1759980441170,[[4436.31,134.214],[4436.3,1.974],[4436.29,0.032],[4436.28,0.828],[4436.27,0.177]],[[4436.32,38.622],[4436.33,0.028],[4436.34,0.059],[4436.36,0.493],[4436.41,3.969]]]
["binance-futures","ETHUSDT",1759980520848,[[4437.49,73.485],[4437.48,1.323],[4437.47,0.011],[4437.45,0.005],[4437.43,0.032]],[[4437.5,79.771],[4437.51,0.026],[4437.52,0.01],[4437.54,0.227],[4437.55,0.01]]]
["binance-futures","ETHUSDT",1759980567246,[[4438.13,196.149],[4438.12,1.515],[4438.11,0.015],[4438.1,0.005],[4438.09,7.511]],[[4438.14,31.999],[4438.15,0.015],[4438.16,0.04],[4438.18,0.032],[4438.2,0.011]]]
["binance-futures","ETHUSDT",1759980606386,[[4442.58,73.592],[4442.57,6.237],[4442.56,0.01],[4442.55,0.032],[4442.54,0.498]],[[4442.59,50.054],[4442.6,0.042],[4442.61,0.01],[4442.63,0.022],[4442.69,0.271]]]
["binance-futures","ETHUSDT",1759980644450,[[4440.56,48.41],[4440.55,0.024],[4440.54,0.021],[4440.53,0.274],[4440.49,0.02]],[[4440.57,208.641],[4440.58,0.035],[4440.59,12.559],[4440.6,0.219],[4440.61,0.005]]]
["binance-futures","ETHUSDT",1759980701489,[[4441.33,57.072],[4441.32,0.49],[4441.31,0.01],[4441.29,0.005],[4441.28,0.01]],[[4441.34,114.265],[4441.35,0.037],[4441.36,0.02],[4441.39,0.288],[4441.41,0.005]]]
["binance-futures","ETHUSDT",1759980727839,[[4440.17,0.01],[4440.11,0.241],[4440.1,1.431],[4440.05,9.946],[4439.92,0.216]],[[4440.28,251.491],[4440.29,1.91],[4440.3,1.362],[4440.33,29.642],[4440.34,12.537]]]
["binance-futures","ETHUSDT",1759980789527,[[4444.76,175.964],[4444.75,2.541],[4444.74,0.037],[4444.71,0.01],[4444.69,0.032]],[[4444.77,52.636],[4444.78,0.245],[4444.79,0.01],[4444.8,0.049],[4444.81,2.186]]]
["binance-futures","ETHUSDT",1759980814598,[[4445.17,0.278],[4445.16,0.005],[4445.1,0.032],[4445.09,0.355],[4445.01,8.227]],[[4445.18,336.367],[4445.19,0.015],[4445.2,30.961],[4445.21,25.334],[4445.22,0.707]]]
["binance-futures","ETHUSDT",1759980868201,[[4446.0,32.429],[4445.99,0.243],[4445.98,0.302],[4445.97,0.268],[4445.96,1.172]],[[4446.01,176.058],[4446.02,0.018],[4446.03,0.196],[4446.05,0.005],[4446.4,17.764]]]
["binance-futures","ETHUSDT",1759980917471,[[4443.14,0.015],[4443.13,0.479],[4443.12,0.236]],[[4443.15,18.032],[4443.17,171.675],[4443.18,0.113],[4443.19,0.01],[4443.2,0.005]]]
["binance-futures","ETHUSDT",1759980931320,[[4441.07,11.9],[4441.06,5.39],[4441.05,0.049],[4441.01,0.281],[4441.0,0.59]],[[4441.08,253.318],[4441.09,4.546],[4441.1,17.276],[4441.11,0.025],[4441.12,4.452]]]
["binance-futures","ETHUSDT",1759980999985,[[4443.99,4.881],[4443.98,1.24],[4443.97,2.212],[4443.96,0.006],[4443.95,0.01]],[[4444.0,890.729],[4444.01,45.318],[4444.02,31.283],[4444.03,32.407],[4444.04,0.925]]]
["binance-futures","ETHUSDT",1759981019575,[[4443.99,94.495],[4443.98,1.524],[4443.97,0.943],[4443.96,0.45],[4443.95,2.674]],[[4444.0,612.088],[4444.01,10.105],[4444.02,0.736],[4444.04,0.92],[4444.05,0.137]]]
["binance-futures","ETHUSDT",1759981084656,[[4444.56,46.956],[4444.55,0.168],[4444.54,0.01],[4444.51,0.487],[4444.5,0.015]],[[4444.57,144.061],[4444.58,4.054],[4444.59,2.531],[4444.6,34.093],[4444.66,0.015]]]
["binance-futures","ETHUSDT",1759981104635,[[4444.0,439.632],[4443.99,22.466],[4443.98,35.768],[4443.97,0.006],[4443.89,0.047]],[[4444.01,169.705],[4444.02,2.202],[4444.03,1.361],[4444.05,0.032],[4444.06,0.789]]]
["binance-futures","ETHUSDT",1759981190424,[[4443.89,261.819],[4443.88,1.381],[4443.87,3.346],[4443.86,4.732],[4443.85,0.015]],[[4443.9,48.869],[4443.91,0.273],[4443.92,0.042],[4443.93,0.037],[4443.95,0.032]]]
["binance-futures","ETHUSDT",1759981234740,[[4444.66,69.499],[4444.65,0.31],[4444.64,0.01],[4444.63,1.0],[4444.62,1.969]],[[4444.67,42.351],[4444.68,0.35],[4444.69,0.01],[4444.7,0.067],[4444.72,0.409]]]
["binance-futures","ETHUSDT",1759981273080,[[4443.76,3.703],[4443.73,0.261],[4443.67,0.01],[4443.66,0.015],[4443.64,0.005]],[[4443.77,305.046],[4443.78,4.998],[4443.79,0.015],[4443.8,0.011],[4443.81,0.005]]]
["binance-futures","ETHUSDT",1759981306832,[[4443.0,104.076],[4442.99,0.059],[4442.98,0.91],[4442.97,0.293],[4442.96,0.387]],[[4443.01,38.824],[4443.02,0.183],[4443.03,0.01],[4443.04,0.005],[4443.1,0.005]]]
["binance-futures","ETHUSDT",1759981359276,[[4440.52,9.977],[4440.51,0.749],[4440.5,2.479],[4440.49,3.218],[4440.48,0.841]],[[4440.53,53.686],[4440.54,0.01],[4440.55,0.279],[4440.56,0.439],[4440.57,0.608]]]
["binance-futures","ETHUSDT",1759981406424,[[4441.4,95.104],[4441.39,1.424],[4441.38,0.073],[4441.37,0.005],[4441.36,0.01]],[[4441.41,51.749],[4441.42,0.015],[4441.43,0.044],[4441.44,0.006],[4441.45,0.005]]]
["binance-futures","ETHUSDT",1759981447187,[[4441.43,7.529],[4441.42,0.042],[4441.35,0.016],[4441.34,0.01],[4441.2,0.253]],[[4441.44,250.966],[4441.45,0.02],[4441.46,0.01],[4441.47,10.757],[4441.49,0.113]]]
["binance-futures","ETHUSDT",1759981491305,[[4436.89,86.316],[4436.88,4.465],[4436.87,0.01],[4436.86,0.027],[4436.85,0.005]],[[4436.9,34.605],[4436.91,0.043],[4436.92,0.46],[4436.94,0.205],[4436.95,0.005]]]
["binance-futures","ETHUSDT",1759981525128,[[4440.41,6.772],[4440.4,0.07],[4440.39,0.034],[4440.38,0.005],[4440.36,2.232]],[[4440.42,179.942],[4440.43,0.118],[4440.44,0.01],[4440.48,1.394],[4440.49,0.027]]]
["binance-futures","ETHUSDT",1759981572481,[[4443.04,306.787],[4443.03,2.231],[4443.02,6.681],[4443.01,7.455],[4443.0,3.662]],[[4443.05,37.129],[4443.06,0.574],[4443.07,0.853],[4443.09,0.533],[4443.1,0.194]]]
["binance-futures","ETHUSDT",1759981627524,[[4441.78,52.29],[4441.77,0.502],[4441.76,0.7],[4441.75,1.472],[4441.74,1.125]],[[4441.79,135.58],[4441.8,1.725],[4441.81,0.015],[4441.83,0.744],[4441.84,0.01]]]
["binance-futures","ETHUSDT",1759981655876,[[4442.39,225.926],[4442.38,3.61],[4442.37,0.027],[4442.35,0.005],[4442.31,0.043]],[[4442.4,0.594],[4442.41,0.005],[4442.43,0.306],[4442.44,0.027],[4442.45,0.005]]]
["binance-futures","ETHUSDT",1759981711458,[[4444.84,126.75],[4444.83,0.103],[4444.82,0.015],[4444.81,0.868],[4444.8,0.078]],[[4444.85,77.165],[4444.86,0.362],[4444.87,0.01],[4444.88,0.01],[4444.89,0.052]]]
["binance-futures","ETHUSDT",1759981747680,[[4443.0,114.493],[4442.99,1.111],[4442.98,0.01],[4442.97,0.032],[4442.96,0.068]],[[4443.01,53.557],[4443.02,0.015],[4443.03,0.032],[4443.04,0.513],[4443.05,0.005]]]
["binance-futures","ETHUSDT",1759981807236,[[4444.99,96.676],[4444.98,0.015],[4444.97,0.01],[4444.96,0.154],[4444.95,3.912]],[[4445.0,89.851],[4445.01,0.076],[4445.02,0.403],[4445.03,0.238],[4445.04,4.285]]]
["binance-futures","ETHUSDT",1759981838024,[[4446.79,215.623],[4446.78,0.02],[4446.77,0.01],[4446.76,0.006],[4446.75,3.304]],[[4446.8,29.906],[4446.81,13.954],[4446.82,0.054],[4446.88,0.191],[4446.9,0.022]]]
["binance-futures","ETHUSDT",1759981894100,[[4444.0,17.086],[4443.99,0.047],[4443.98,0.519],[4443.97,0.385],[4443.96,0.005]],[[4444.01,215.921],[4444.02,37.776],[4444.03,30.042],[4444.04,24.194],[4444.07,21.938]]]
["binance-futures","ETHUSDT",1759981970279,[[4448.0,30.846],[4447.99,0.057],[4447.98,0.01],[4447.97,0.037],[4447.96,0.005]],[[4448.01,55.213],[4448.02,0.042],[4448.03,0.01],[4448.04,0.773],[4448.05,1.349]]]
["binance-futures","ETHUSDT",1759981998291,[[4448.0,118.732],[4447.99,0.525],[4447.98,0.096],[4447.97,0.087],[4447.96,0.005]],[[4448.01,52.918],[4448.02,7.54],[4448.03,0.88],[4448.04,0.005],[4448.06,0.282]]]
["binance-futures","ETHUSDT",1759982036461,[[4448.19,265.533],[4448.18,0.025],[4448.17,0.078],[4448.16,0.027],[4448.15,1.354]],[[4448.2,30.155],[4448.21,0.652],[4448.22,2.056],[4448.24,0.01],[4448.25,0.424]]]
["binance-futures","ETHUSDT",1759982102533,[[4451.21,73.292],[4451.2,0.031],[4451.19,0.037],[4451.17,0.007],[4451.16,0.005]],[[4451.22,91.78],[4451.23,6.514],[4451.24,0.01],[4451.26,0.01],[4451.28,0.261]]]
["binance-futures","ETHUSDT",1759982135028,[[4448.24,43.031],[4448.23,0.015],[4448.22,0.01],[4448.2,0.006],[4448.19,0.005]],[[4448.25,89.364],[4448.26,0.021],[4448.27,0.015],[4448.28,1.826],[4448.29,11.92]]]
["binance-futures","ETHUSDT",1759982185502,[[4448.23,106.346],[4448.22,0.763],[4448.21,0.298],[4448.2,0.809],[4448.19,0.21]],[[4448.24,376.466],[4448.25,0.58],[4448.26,0.018],[4448.27,0.005],[4448.29,0.288]]]
["binance-futures","ETHUSDT",1759982223828,[[4448.72,39.246],[4448.71,0.273],[4448.7,1.613],[4448.64,0.905],[4448.63,0.177]],[[4448.73,244.395],[4448.74,0.031],[4448.75,0.01],[4448.77,0.032],[4448.78,0.01]]]
["binance-futures","ETHUSDT",1759982276172,[[4449.0,240.59],[4448.99,0.606],[4448.98,0.637],[4448.97,1.413],[4448.96,6.004]],[[4449.01,45.304],[4449.02,0.02],[4449.03,0.01],[4449.05,0.027],[4449.06,0.02]]]
["binance-futures","ETHUSDT",1759982313373,[[4449.32,79.173],[4449.31,0.093],[4449.3,0.01],[4449.29,0.005],[4449.28,0.005]],[[4449.33,26.261],[4449.34,0.166],[4449.35,0.01],[4449.37,0.037],[4449.39,2.47]]]
["binance-futures","ETHUSDT",1759982371434,[[4447.75,142.826],[4447.74,0.111],[4447.73,0.01],[4447.71,0.101],[4447.7,0.015]],[[4447.76,30.664],[4447.77,0.303],[4447.78,0.468],[4447.82,0.047],[4447.84,1.381]]]
["binance-futures","ETHUSDT",1759982413192,[[4447.09,21.196],[4447.08,0.02],[4447.07,0.056],[4447.04,0.015],[4447.01,0.037]],[[4447.1,155.381],[4447.11,0.042],[4447.12,0.011],[4447.14,0.005],[4447.15,0.224]]]
["binance-futures","ETHUSDT",1759982454609,[[4446.85,120.523],[4446.84,0.025],[4446.83,0.017],[4446.82,0.55],[4446.81,0.231]],[[4446.86,6.758],[4446.87,9.245],[4446.88,0.027],[4446.89,0.015],[4446.9,0.405]]]
["binance-futures","ETHUSDT",1759982492208,[[4447.63,463.37],[4447.62,285.003],[4447.61,205.634],[4447.6,39.058],[4447.59,9.545]],[[4447.64,0.266],[4447.68,0.206],[4447.69,0.199],[4447.7,0.037],[4447.74,1.56]]]
["binance-futures","ETHUSDT",1759982535253,[],[[4447.13,131.236],[4447.14,0.013],[4447.15,0.027],[4447.17,5.613],[4447.2,0.032]]]
["binance-futures","ETHUSDT",1759982580572,[[4445.77,300.395],[4445.76,11.51],[4445.75,0.182],[4445.74,0.032],[4445.71,0.177]],[[4445.78,55.019],[4445.79,0.025],[4445.8,15.458],[4445.81,24.976],[4445.82,1.638]]]
["binance-futures","ETHUSDT",1759982621297,[[4443.49,13.147],[4443.48,0.018],[4443.45,0.01],[4443.44,0.032],[4443.41,1.117]],[[4443.5,237.569],[4443.51,0.028],[4443.52,0.01],[4443.53,0.293],[4443.55,0.005]]]
["binance-futures","ETHUSDT",1759982660875,[[4446.07,325.792],[4446.06,0.061],[4446.05,30.396],[4446.04,34.315],[4446.03,1.915]],[[4446.08,0.196],[4446.09,0.541],[4446.13,0.005],[4446.15,0.016],[4446.16,0.664]]]
["binance-futures","ETHUSDT",1759982717463,[[4450.9,25.516],[4450.89,1.232],[4450.88,0.47],[4450.85,0.251],[4450.84,0.015]],[[4450.91,107.788],[4450.92,0.015],[4450.93,0.01],[4450.94,0.012],[4450.96,0.027]]]
["binance-futures","ETHUSDT",1759982748578,[[4450.79,89.953],[4450.78,0.091],[4450.77,0.273],[4450.76,0.294],[4450.75,0.047]],[[4450.8,80.976],[4450.81,5.092],[4450.82,0.546],[4450.83,0.005],[4450.84,0.005]]]
["binance-futures","ETHUSDT",1759982829172,[[4447.99,121.336],[4447.98,6.116],[4447.97,0.02],[4447.96,0.005],[4447.95,0.453]],[[4448.0,55.221],[4448.01,0.015],[4448.02,0.565],[4448.03,0.266],[4448.04,0.904]]]
["binance-futures","ETHUSDT",1759982832744,[[4447.64,33.927],[4447.63,0.015],[4447.61,0.01],[4447.57,0.01],[4447.56,0.01]],[[4447.65,240.314],[4447.66,5.344],[4447.67,0.01],[4447.69,0.01],[4447.71,1.183]]]
["binance-futures","ETHUSDT",1759982913388,[[4447.2,109.619],[4447.19,0.015],[4447.18,0.037],[4447.17,0.005],[4447.15,0.243]],[[4447.21,30.759],[4447.22,10.039],[4447.23,0.082],[4447.24,0.065],[4447.25,0.743]]]
["binance-futures","ETHUSDT",1759982937518,[[4447.2,107.933],[4447.19,0.015],[4447.18,0.037],[4447.17,0.005],[4447.16,0.253]],[[4447.21,69.605],[4447.22,11.191],[4447.23,0.075],[4447.24,0.065],[4447.25,1.263]]]
["binance-futures","ETHUSDT",1759983002123,[[4444.21,0.117],[4444.2,0.005],[4444.16,0.921],[4444.14,0.01],[4444.04,0.435]],[[4444.22,412.227],[4444.23,141.138],[4444.24,10.213],[4444.25,0.027],[4444.27,1.362]]]
["binance-futures","ETHUSDT",1759983023724,[[4445.03,202.841],[4445.02,2.315],[4445.01,0.02],[4445.0,0.015],[4444.98,0.027]],[[4445.04,74.33],[4445.05,0.102],[4445.06,0.01],[4445.08,1.355],[4445.09,0.01]]]
["binance-futures","ETHUSDT",1759983084199,[[4443.24,106.581],[4443.23,3.376],[4443.22,4.511],[4443.21,2.644],[4443.19,0.027]],[[4443.25,13.059],[4443.26,7.82],[4443.27,0.015],[4443.3,0.037],[4443.31,0.02]]]
["binance-futures","ETHUSDT",1759983106050,[[4445.04,32.798],[4445.03,0.083],[4445.02,0.114],[4445.0,0.015],[4444.85,0.015]],[[4445.05,144.526],[4445.06,2.185],[4445.07,0.01],[4445.08,0.01],[4445.09,1.519]]]
["binance-futures","ETHUSDT",1759983157406,[[4444.3,54.036],[4444.29,0.02],[4444.28,0.025],[4444.26,0.261],[4444.24,0.01]],[[4444.31,63.865],[4444.32,2.29],[4444.33,0.062],[4444.35,0.005],[4444.4,0.005]]]
["binance-futures","ETHUSDT",1759983215700,[[4443.5,199.037],[4443.49,0.02],[4443.48,0.21],[4443.47,0.261],[4443.45,0.01]],[[4443.51,125.673],[4443.52,0.466],[4443.53,0.021],[4443.55,2.361],[4443.56,9.58]]]
["binance-futures","ETHUSDT",1759983248403,[[4442.56,52.994],[4442.55,0.027],[4442.54,0.096],[4442.53,0.328],[4442.52,0.121]],[[4442.57,114.145],[4442.58,1.489],[4442.59,0.01],[4442.6,1.048],[4442.61,0.172]]]
["binance-futures","ETHUSDT",1759983304227,[[4437.13,116.175],[4437.12,0.478],[4437.11,0.049],[4437.1,0.005],[4437.09,0.919]],[[4437.14,147.64],[4437.15,0.028],[4437.16,0.031],[4437.18,0.105],[4437.19,0.006]]]
["binance-futures","ETHUSDT",1759983370813,[[4447.12,20.507],[4447.11,0.015],[4447.1,0.01],[4447.08,0.015],[4447.07,0.027]],[[4447.13,280.099],[4447.14,44.948],[4447.15,30.021],[4447.18,33.585],[4447.19,0.043]]]
["binance-futures","ETHUSDT",1759983381357,[[4447.4,23.1],[4447.39,0.02],[4447.38,0.471],[4447.35,0.042],[4447.25,0.267]],[[4447.41,228.233],[4447.42,32.496],[4447.43,46.904],[4447.44,36.517],[4447.51,0.02]]]
["binance-futures","ETHUSDT",1759983445685,[[4446.91,94.091],[4446.9,0.31],[4446.89,0.015],[4446.88,2.249],[4446.86,1.621]],[[4446.92,32.652],[4446.93,0.02],[4446.94,0.01],[4446.95,0.062],[4446.96,1.399]]]
["binance-futures","ETHUSDT",1759983492982,[[4447.17,37.815],[4447.16,0.015],[4447.15,0.01],[4447.13,0.005],[4447.12,0.293]],[[4447.18,168.676],[4447.19,46.144],[4447.2,30.015],[4447.21,0.005],[4447.22,30.027]]]
["binance-futures","ETHUSDT",1759983496357,[[4447.5,121.843],[4447.49,0.775],[4447.48,0.02],[4447.47,0.447],[4447.45,0.032]],[[4447.51,104.673],[4447.52,43.231],[4447.53,30.234],[4447.55,30.448],[4447.56,1.12]]]
["binance-futures","ETHUSDT",1759983582912,[[4447.67,355.5],[4447.66,16.793],[4447.65,1.112],[4447.64,8.099],[4447.62,0.827]],[[4447.68,38.515],[4447.69,0.02],[4447.7,0.017],[4447.71,0.008],[4447.73,1.381]]]
["binance-futures","ETHUSDT",1759983632866,[[4447.88,210.846],[4447.87,0.015],[4447.84,0.005],[4447.83,24.185]],[[4447.89,76.877],[4447.9,0.413],[4447.91,0.263],[4447.92,0.264],[4447.94,0.729]]]
["binance-futures","ETHUSDT",1759983641312,[[4447.88,50.494],[4447.87,0.089],[4447.86,0.01],[4447.84,0.061],[4447.83,0.01]],[[4447.89,77.562],[4447.9,44.083],[4447.91,30.268],[4447.92,30.464],[4447.94,0.756]]]
["binance-futures","ETHUSDT",1759983709872,[[4448.14,250.775],[4448.13,31.329],[4448.12,157.386],[4448.11,0.824],[4448.1,1.775]],[[4448.15,5.387],[4448.16,0.015],[4448.18,0.191],[4448.2,0.959],[4448.21,0.01]]]
["binance-futures","ETHUSDT",1759983757468,[[4449.2,101.38],[4449.19,0.102],[4449.18,0.01],[4449.17,0.012],[4449.16,0.465]],[[4449.21,79.0],[4449.22,1.454],[4449.23,0.01],[4449.24,0.005],[4449.25,1.021]]]
["binance-futures","ETHUSDT",1759983784754,[[4451.49,95.183],[4451.48,0.374],[4451.47,0.064],[4451.46,0.473],[4451.44,0.671]],[[4451.5,39.24],[4451.51,0.015],[4451.52,0.01],[4451.57,0.01],[4451.59,0.005]]]
["binance-futures","ETHUSDT",1759983834352,[[4453.96,42.634],[4453.95,0.025],[4453.94,0.02],[4453.93,0.005],[4453.92,0.269]],[[4453.97,278.036],[4453.98,34.468],[4453.99,0.038],[4454.0,231.884],[4454.01,0.005]]]
["binance-futures","ETHUSDT",1759983840428,[[4452.5,0.47],[4452.44,0.005],[4452.43,0.027],[4452.42,0.011],[4452.39,0.015]],[[4452.51,71.109],[4452.52,12.0],[4452.54,65.949],[4452.57,390.577],[4452.58,11.696]]]
["binance-futures","ETHUSDT",1759983903883,[[4454.73,98.285],[4454.72,0.251],[4454.71,1.362],[4454.67,0.28],[4454.66,0.083]],[[4454.74,121.964],[4454.75,0.023],[4454.76,0.01],[4454.77,0.005],[4454.78,0.037]]]
["binance-futures","ETHUSDT",1759983967141,[[4454.31,162.397],[4454.3,0.746],[4454.29,1.363],[4454.27,0.005],[4454.26,0.827]],[[4454.32,25.483],[4454.33,0.096],[4454.34,0.12],[4454.38,0.269],[4454.39,4.564]]]
["binance-futures","ETHUSDT",1759983986490,[[4455.47,197.525],[4455.46,0.048],[4455.45,0.01],[4455.44,0.015],[4455.43,2.164]],[[4455.48,100.549],[4455.49,0.309],[4455.5,0.466],[4455.51,0.615],[4455.52,0.201]]]
["binance-futures","ETHUSDT",1759984049827,[[4455.79,359.808],[4455.78,21.413],[4455.77,1.11],[4455.75,0.453]],[[4455.8,15.567],[4455.82,0.146],[4455.84,0.042],[4455.85,0.01],[4455.86,0.005]]]
["binance-futures","ETHUSDT",1759984071283,[[4456.1,32.616],[4456.09,0.037],[4456.08,0.24],[4456.02,0.027],[4456.01,0.79]],[[4456.11,212.722],[4456.12,17.977],[4456.13,29.838],[4456.14,4.626],[4456.15,0.255]]]
["binance-futures","ETHUSDT",1759984132586,[[4456.11,58.777],[4456.1,2.128],[4456.09,4.037],[4456.08,0.066],[4456.06,0.261]],[[4456.12,83.436],[4456.13,0.015],[4456.14,0.021],[4456.16,0.005],[4456.17,0.022]]]
["binance-futures","ETHUSDT",1759984191951,[[4455.18,53.477],[4455.17,0.771],[4455.16,0.401],[4455.15,0.257],[4455.14,0.69]],[[4455.19,72.891],[4455.2,2.898],[4455.21,0.054],[4455.22,0.015],[4455.23,6.005]]]
["binance-futures","ETHUSDT",1759984209747,[[4455.0,177.444],[4454.99,0.042],[4454.98,0.01],[4454.97,0.644],[4454.96,0.273]],[[4455.01,285.108],[4455.02,5.868],[4455.03,0.033],[4455.07,0.027],[4455.08,1.895]]]
["binance-futures","ETHUSDT",1759984275639,[[4452.2,47.198],[4452.19,0.129],[4452.18,0.14],[4452.17,0.122],[4452.16,0.027]],[[4452.21,157.391],[4452.22,0.413],[4452.23,0.01],[4452.25,0.01],[4452.27,0.935]]]
["binance-futures","ETHUSDT",1759984341303,[[4451.11,40.418],[4451.1,0.745],[4451.09,0.939],[4451.04,0.005],[4451.02,1.235]],[[4451.12,297.064],[4451.13,0.028],[4451.14,3.97],[4451.15,12.5],[4451.16,0.037]]]
["binance-futures","ETHUSDT",1759984366681,[[4451.6,84.835],[4451.59,0.491],[4451.58,0.282],[4451.56,0.005],[4451.51,1.363]],[[4451.61,17.121],[4451.62,0.015],[4451.63,0.005],[4451.65,4.688],[4451.66,0.027]]]
["binance-futures","ETHUSDT",1759984427074,[[4449.09,155.655],[4449.08,0.02],[4449.07,0.015],[4449.06,0.016],[4449.04,0.027]],[[4449.1,36.418],[4449.11,0.015],[4449.12,0.027],[4449.15,0.229],[4449.25,0.24]]]
["binance-futures","ETHUSDT",1759984469868,[[4446.89,57.464],[4446.88,0.088],[4446.87,0.037],[4446.86,0.284],[4446.85,0.005]],[[4446.9,75.06],[4446.91,0.042],[4446.92,0.01],[4446.94,0.005],[4446.95,0.245]]]
["binance-futures","ETHUSDT",1759984513096,[[4448.04,267.836],[4448.03,0.156],[4448.02,0.01],[4448.01,1.364],[4448.0,0.01]],[[4448.05,5.863],[4448.06,0.24],[4448.1,0.229],[4448.14,0.027],[4448.15,0.307]]]
["binance-futures","ETHUSDT",1759984560615,[[4449.2,23.706],[4449.19,0.042],[4449.18,0.221],[4449.17,0.02],[4449.16,0.02]],[[4449.21,158.754],[4449.22,49.722],[4449.23,30.037],[4449.24,30.234],[4449.25,5.502]]]
["binance-futures","ETHUSDT",1759984597406,[[4447.1,207.987],[4447.09,3.695],[4447.08,0.02],[4447.07,0.45],[4447.06,0.005]],[[4447.11,70.117],[4447.12,0.276],[4447.13,0.01],[4447.14,0.127],[4447.17,0.01]]]
["binance-futures","ETHUSDT",1759984645343,[[4443.47,320.377],[4443.46,0.02],[4443.45,0.01],[4443.43,0.005],[4443.42,0.027]],[[4443.48,24.506],[4443.49,0.02],[4443.53,0.545],[4443.54,0.205],[4443.56,0.278]]]
["binance-futures","ETHUSDT",1759984695833,[[4443.55,25.86],[4443.54,0.015],[4443.53,0.01],[4443.49,0.005]],[[4443.56,91.178],[4443.57,0.02],[4443.58,0.115],[4443.6,0.28],[4443.61,0.01]]]
["binance-futures","ETHUSDT",1759984730483,[[4444.11,62.446],[4444.1,0.087],[4444.09,0.01],[4444.07,0.005],[4444.03,0.01]],[[4444.12,133.525],[4444.13,30.389],[4444.14,30.017],[4444.15,30.543],[4444.16,0.01]]]
["binance-futures","ETHUSDT",1759984789544,[[4446.08,158.074],[4446.07,0.504],[4446.06,0.015],[4446.05,0.56],[4446.04,3.689]],[[4446.09,43.886],[4446.1,0.02],[4446.11,0.032],[4446.13,0.037],[4446.16,5.885]]]
["binance-futures","ETHUSDT",1759984826916,[[4445.0,27.055],[4444.99,0.015],[4444.98,0.01],[4444.96,0.01],[4444.91,0.01]],[[4445.01,121.182],[4445.02,0.028],[4445.03,0.248],[4445.04,0.49],[4445.07,0.252]]]
["binance-futures","ETHUSDT",1759984887226,[[4445.81,90.615],[4445.8,0.068],[4445.79,0.01],[4445.78,0.046],[4445.76,0.222]],[[4445.82,53.342],[4445.83,1.835],[4445.84,1.005],[4445.85,30.0],[4445.86,30.037]]]
["binance-futures","ETHUSDT",1759984930567,[[4445.41,37.973],[4445.4,3.384],[4445.39,2.6],[4445.38,1.711],[4445.37,2.578]],[[4445.42,119.681],[4445.43,31.694],[4445.44,18.188],[4445.45,30.454],[4445.46,30.116]]]
["binance-futures","ETHUSDT",1759984983596,[[4444.59,42.29],[4444.58,0.042],[4444.57,0.01],[4444.56,0.016],[4444.5,0.005]],[[4444.6,313.498],[4444.61,43.021],[4444.62,29.935],[4444.63,30.0],[4444.64,2.369]]]
["binance-futures","ETHUSDT",1759985044646,[[4444.13,43.896],[4444.12,0.7],[4444.11,0.037],[4444.08,0.468],[4444.07,1.577]],[[4444.14,290.454],[4444.15,0.176],[4444.16,0.015],[4444.2,0.006],[4444.21,0.027]]]
["binance-futures","ETHUSDT",1759985074620,[[4444.64,58.435],[4444.63,0.015],[4444.62,0.21],[4444.6,0.038],[4444.58,0.005]],[[4444.65,172.556],[4444.66,1.508],[4444.67,0.037],[4444.68,0.677],[4444.69,0.269]]]
["binance-futures","ETHUSDT",1759985141538,[[4444.85,133.648],[4444.84,0.015],[4444.83,0.01],[4444.82,0.127],[4444.81,0.032]],[[4444.86,32.775],[4444.87,0.738],[4444.88,0.628],[4444.9,0.015],[4444.91,0.361]]]
["binance-futures","ETHUSDT",1759985223357,[[4446.7,47.328],[4446.69,0.163],[4446.68,0.01],[4446.67,0.027],[4446.64,0.379]],[[4446.71,64.959],[4446.72,6.989],[4446.73,4.615],[4446.74,0.996],[4446.75,2.789]]]
["binance-futures","ETHUSDT",1759985255620,[[4447.58,147.125],[4447.57,0.02],[4447.56,0.235],[4447.54,0.027],[4447.52,0.01]],[[4447.59,39.257],[4447.6,0.369],[4447.61,0.408],[4447.62,0.027],[4447.63,0.132]]]
["binance-futures","ETHUSDT",1759985309846,[[4445.91,55.685],[4445.9,0.026],[4445.89,0.037],[4445.87,0.005],[4445.83,0.435]],[[4445.92,83.91],[4445.93,0.063],[4445.94,0.01],[4445.96,0.015],[4445.97,0.272]]]
["binance-futures","ETHUSDT",1759985341284,[[4449.56,79.707],[4449.55,0.016],[4449.54,0.415],[4449.53,0.032],[4449.51,0.224]],[[4449.57,60.557],[4449.58,0.566],[4449.59,0.301],[4449.6,1.377],[4449.61,0.801]]]
["binance-futures","ETHUSDT",1759985382384,[[4450.61,138.951],[4450.6,0.062],[4450.59,0.01],[4450.56,1.11],[4450.55,0.027]],[[4450.62,13.234],[4450.63,0.276],[4450.64,0.01],[4450.65,0.123],[4450.71,0.01]]]
["binance-futures","ETHUSDT",1759985462892,[[4450.59,32.247],[4450.58,0.578],[4450.57,0.032],[4450.56,4.884],[4450.55,5.259]],[[4450.6,1763.415],[4450.61,2.491],[4450.62,18.372],[4450.63,2.802],[4450.64,0.589]]]
["binance-futures","ETHUSDT",1759985504324,[[4450.49,43.835],[4450.48,0.373],[4450.47,0.01],[4450.46,0.315],[4450.45,0.448]],[[4450.5,19.761],[4450.51,7.241],[4450.52,6.967],[4450.53,4.15],[4450.54,9.449]]]
["binance-futures","ETHUSDT",1759985555172,[[4450.59,52.392],[4450.58,8.982],[4450.57,32.953],[4450.56,0.2],[4450.54,1.376]],[[4450.6,1549.793],[4450.61,5.453],[4450.62,17.929],[4450.63,0.283],[4450.64,0.168]]]
["binance-futures","ETHUSDT",1759985592444,[[4452.2,4.608],[4452.19,4.584],[4452.18,2.569],[4452.16,0.033],[4452.12,0.234]],[[4452.21,171.966],[4452.22,0.034],[4452.23,0.01],[4452.24,0.385],[4452.25,0.256]]]
["binance-futures","ETHUSDT",1759985642847,[[4453.66,105.759],[4453.65,0.696],[4453.64,0.037],[4453.63,0.032],[4453.59,2.432]],[[4453.67,96.64],[4453.68,1.373],[4453.69,0.01],[4453.73,0.005],[4453.76,0.265]]]
["binance-futures","ETHUSDT",1759985682001,[[4452.46,39.912],[4452.45,0.01],[4452.44,0.064],[4452.43,0.01],[4452.42,0.005]],[[4452.47,285.859],[4452.48,4.358],[4452.49,0.015],[4452.51,0.027],[4452.54,0.2]]]
["binance-futures","ETHUSDT",1759985731537,[[4453.03,87.049],[4453.02,0.122],[4453.01,0.015],[4453.0,0.012],[4452.98,0.027]],[[4453.04,61.944],[4453.05,0.015],[4453.06,0.164],[4453.08,1.2],[4453.09,0.027]]]
["binance-futures","ETHUSDT",1759985771701,[[4452.34,196.613],[4452.33,2.932],[4452.32,0.02],[4452.31,0.005],[4452.3,0.005]],[[4452.35,53.178],[4452.36,0.302],[4452.37,0.015],[4452.38,0.216],[4452.39,0.027]]]
["binance-futures","ETHUSDT",1759985828488,[[4452.13,49.096],[4452.12,0.066],[4452.11,0.075],[4452.08,0.01],[4452.04,0.015]],[[4452.14,57.737],[4452.15,0.551],[4452.16,0.01],[4452.17,1.337],[4452.18,0.2]]]
["binance-futures","ETHUSDT",1759985878966,[[4451.94,38.678],[4451.84,0.016],[4451.83,0.648],[4451.82,0.01],[4451.8,0.292]],[[4451.95,144.691],[4451.96,0.015],[4451.97,0.083],[4451.99,0.005],[4452.0,0.015]]]
["binance-futures","ETHUSDT",1759985932671,[[4451.42,45.668],[4451.41,0.194],[4451.4,0.01],[4451.39,0.505]],[[4451.43,124.267],[4451.44,0.034],[4451.45,0.015],[4451.46,0.068],[4451.48,0.01]]]
["binance-futures","ETHUSDT",1759985976469,[[4453.46,96.986],[4453.45,0.02],[4453.44,0.01],[4453.41,0.976],[4453.4,1.707]],[[4453.47,96.651],[4453.48,0.015],[4453.49,0.01],[4453.5,0.022],[4453.51,0.252]]]
["binance-futures","ETHUSDT",1759986026354,[[4453.5,132.377],[4453.49,3.955],[4453.48,5.783],[4453.47,0.544],[4453.46,0.005]],[[4453.51,79.455],[4453.52,0.272],[4453.53,0.02],[4453.54,0.23],[4453.55,0.005]]]
["binance-futures","ETHUSDT",1759986112800,[[4450.84,150.634],[4450.83,17.258],[4450.82,0.042],[4450.8,0.025],[4450.79,0.561]],[[4450.85,16.05],[4450.86,0.017],[4450.88,0.015],[4450.89,0.271],[4451.28,1.65]]]
["binance-futures","ETHUSDT",1759986132050,[[4449.81,165.666],[4449.8,34.403],[4449.79,47.258],[4449.78,30.042],[4449.77,0.041]],[[4449.82,56.672],[4449.83,5.953],[4449.84,0.297],[4449.85,0.271],[4449.86,0.005]]]
["binance-futures","ETHUSDT",1759986168011,[[4452.06,266.399],[4452.05,43.589],[4452.04,4.362],[4452.03,0.094],[4452.0,46.876]],[[4452.07,0.766],[4452.08,0.012],[4452.11,0.005],[4452.12,0.034],[4452.13,0.011]]]
["binance-futures","ETHUSDT",1759986241227,[[4455.05,0.48],[4455.04,0.037],[4455.02,0.006],[4455.01,0.23],[4455.0,5.303]],[[4455.06,331.616],[4455.07,7.71],[4455.08,4.671],[4455.09,9.941],[4455.1,1.449]]]
["binance-futures","ETHUSDT",1759986267185,[[4453.92,34.474],[4453.91,0.005],[4453.9,0.005],[4453.86,0.462],[4453.83,0.1]],[[4453.93,175.023],[4453.94,0.015],[4453.95,0.24],[4453.96,0.292],[4453.97,7.946]]]
["binance-futures","ETHUSDT",1759986334056,[[4453.52,55.254],[4453.51,0.015],[4453.5,0.307],[4453.48,0.054],[4453.44,0.012]],[[4453.53,127.937],[4453.54,0.134],[4453.55,0.01],[4453.56,0.005],[4453.58,0.005]]]
["binance-futures","ETHUSDT",1759986364394,[[4454.19,112.348],[4454.18,0.358],[4454.17,0.308],[4454.16,0.01],[4454.14,0.032]],[[4454.2,111.137],[4454.21,2.483],[4454.22,0.044],[4454.24,0.553],[4454.25,0.652]]]
["binance-futures","ETHUSDT",1759986424440,[[4450.59,133.997],[4450.58,0.025],[4450.57,0.01],[4450.54,0.08],[4450.53,0.084]],[[4450.6,78.634],[4450.61,0.174],[4450.62,0.876],[4450.63,0.267],[4450.64,0.005]]]
["binance-futures","ETHUSDT",1759986455664,[[4449.2,63.728],[4449.19,0.015],[4449.18,0.248],[4449.16,0.971],[4449.14,0.012]],[[4449.21,178.785],[4449.22,20.041],[4449.23,0.01],[4449.24,1.379],[4449.25,0.005]]]
["binance-futures","ETHUSDT",1759986526101,[[4448.64,0.48],[4448.63,4.368],[4448.62,0.005],[4448.6,0.077],[4448.59,0.279]],[[4448.65,187.597],[4448.66,1.055],[4448.67,0.015],[4448.69,1.259],[4448.7,1.517]]]
["binance-futures","ETHUSDT",1759986609996,[[4448.64,228.668],[4448.63,6.455],[4448.62,0.123],[4448.61,0.01],[4448.59,0.105]],[[4448.65,35.691],[4448.66,2.047],[4448.69,0.686],[4448.7,0.733],[4448.71,0.802]]]
["binance-futures","ETHUSDT",1759986616898,[[4448.64,163.768],[4448.63,2.761],[4448.62,0.288],[4448.61,0.055],[4448.59,0.037]],[[4448.65,59.267],[4448.66,2.052],[4448.67,0.01],[4448.7,1.091],[4448.71,0.538]]]
["binance-futures","ETHUSDT",1759986676356,[[4448.0,8.648],[4447.99,0.042]],[[4448.01,395.587],[4448.02,66.729],[4448.03,10.106],[4448.04,0.992],[4448.05,24.07]]]
["binance-futures","ETHUSDT",1759986763562,[[4444.65,67.403],[4444.64,0.024],[4444.63,0.019],[4444.61,0.027],[4444.6,0.056]],[[4444.66,74.766],[4444.67,4.291],[4444.68,0.468],[4444.69,2.026],[4444.7,1.317]]]
["binance-futures","ETHUSDT",1759986771610,[[4445.08,135.579],[4445.07,0.02],[4445.06,0.01],[4445.04,0.006],[4444.78,22.033]],[[4445.09,40.232],[4445.1,1.308],[4445.11,3.473],[4445.12,0.01],[4445.14,0.005]]]
["binance-futures","ETHUSDT",1759986859440,[[4443.4,74.487],[4443.39,2.896],[4443.38,0.157],[4443.37,0.24],[4443.35,0.027]],[[4443.41,120.138],[4443.42,0.015],[4443.43,0.226],[4443.44,0.059],[4443.47,0.261]]]
["binance-futures","ETHUSDT",1759986867890,[[4443.06,55.814],[4443.05,3.245],[4443.04,1.85],[4443.03,1.007],[4443.02,0.166]],[[4443.07,133.804],[4443.08,1.304],[4443.09,0.084],[4443.1,0.095],[4443.11,0.535]]]
["binance-futures","ETHUSDT",1759986917821,[[4441.28,129.19],[4441.27,0.02],[4441.26,0.01],[4441.25,0.027],[4441.24,5.533]],[[4441.29,61.122],[4441.3,0.036],[4441.31,0.01],[4441.32,0.235],[4441.33,0.032]]]
["binance-futures","ETHUSDT",1759987002156,[[4440.86,85.962],[4440.85,0.015],[4440.84,0.015],[4440.83,0.037],[4440.82,0.005]],[[4440.87,47.173],[4440.88,0.226],[4440.89,0.01],[4440.92,0.037],[4440.93,0.105]]]
["binance-futures","ETHUSDT",1759987008418,[[4442.44,324.089],[4442.43,31.145],[4442.42,0.015],[4442.41,0.01],[4442.4,0.211]],[[4442.45,4.735],[4442.46,0.01],[4442.48,0.027],[4442.49,0.012],[4442.53,0.037]]]
["binance-futures","ETHUSDT",1759987091836,[[4442.35,9.64],[4442.34,0.015],[4442.33,0.027],[4442.32,0.005],[4442.3,0.271]],[[4442.36,385.495],[4442.37,17.656],[4442.38,1.61],[4442.39,0.016],[4442.4,2.481]]]
["binance-futures","ETHUSDT",1759987134171,[[4437.06,161.467],[4437.05,0.116],[4437.04,1.095],[4437.03,1.458],[4437.02,0.01]],[[4437.07,38.781],[4437.08,5.943],[4437.09,0.01],[4437.1,0.073],[4437.11,0.01]]]
["binance-futures","ETHUSDT",1759987146937,[[4439.09,108.451],[4439.08,0.015],[4439.07,0.015],[4439.03,0.01],[4438.99,0.01]],[[4439.1,141.909],[4439.11,8.603],[4439.12,0.523],[4439.14,2.732],[4439.15,0.302]]]
["binance-futures","ETHUSDT",1759987215672,[[4435.99,160.037],[4435.98,0.025],[4435.97,0.01],[4435.94,0.06],[4435.9,0.015]],[[4436.0,42.567],[4436.01,0.294],[4436.02,0.053],[4436.03,3.495],[4436.04,0.468]]]
["binance-futures","ETHUSDT",1759987274259,[[4436.81,147.972],[4436.8,0.063],[4436.79,0.781],[4436.74,0.037],[4436.72,0.015]],[[4436.82,342.131],[4436.83,3.376],[4436.84,0.695],[4436.85,0.037],[4436.86,0.005]]]
["binance-futures","ETHUSDT",1759987300599,[[4436.99,259.482],[4436.98,46.0],[4436.97,30.576],[4436.96,32.305],[4436.95,1.17]],[[4437.0,890.097],[4437.01,0.651],[4437.02,0.042],[4437.03,0.01],[4437.04,0.475]]]
["binance-futures","ETHUSDT",1759987362666,[],[[4438.77,289.818],[4438.78,0.075],[4438.8,0.011],[4438.82,0.032],[4438.84,1.352]]]
["binance-futures","ETHUSDT",1759987418822,[[4436.85,292.141],[4436.84,77.756],[4436.83,30.26],[4436.82,30.235],[4436.81,2.145]],[[4436.86,32.55],[4436.87,0.1],[4436.88,0.027],[4436.9,0.005],[4436.93,0.033]]]
["binance-futures","ETHUSDT",1759987438242,[[4437.83,99.299],[4437.82,0.015],[4437.81,0.01],[4437.79,0.01],[4437.78,0.523]],[[4437.84,53.844],[4437.85,4.56],[4437.86,0.56],[4437.87,0.015],[4437.88,3.499]]]
["binance-futures","ETHUSDT",1759987513501,[[4438.36,104.047],[4438.35,1.215],[4438.32,0.452],[4438.28,0.712],[4438.26,0.225]],[[4438.37,172.037],[4438.38,0.707],[4438.39,0.005],[4438.4,0.042],[4438.47,0.01]]]
["binance-futures","ETHUSDT",1759987533574,[[4439.45,140.849],[4439.44,4.227],[4439.43,0.309],[4439.42,0.01],[4439.4,0.006]],[[4439.46,118.724],[4439.47,0.024],[4439.48,0.01],[4439.5,0.388],[4439.51,0.037]]]
["binance-futures","ETHUSDT",1759987601000,[[4441.65,33.69],[4441.64,0.025],[4441.63,0.01],[4441.62,0.85],[4441.61,0.027]],[[4441.66,223.005],[4441.67,5.221],[4441.68,12.516],[4441.69,0.06],[4441.7,0.005]]]
["binance-futures","ETHUSDT",1759987624477,[[4441.52,34.111],[4441.51,0.362],[4441.5,0.484],[4441.38,0.045],[4441.15,0.359]],[[4441.53,184.383],[4441.54,3.868],[4441.55,2.453],[4441.56,0.28],[4441.57,0.281]]]
["binance-futures","ETHUSDT",1759987696488,[[4443.38,226.637],[4443.37,1.335],[4443.36,0.22],[4443.34,12.759],[4443.33,0.027]],[[4443.39,77.99],[4443.4,11.115],[4443.41,0.01],[4443.42,0.037],[4443.43,0.216]]]
["binance-futures","ETHUSDT",1759987770816,[[4445.58,49.774],[4445.57,6.955],[4445.56,0.037],[4445.54,0.01],[4445.53,0.01]],[[4445.59,215.03],[4445.6,3.412],[4445.61,1.246],[4445.62,0.298],[4445.64,1.622]]]
["binance-futures","ETHUSDT",1759987808915,[[4446.33,45.219],[4446.32,0.312],[4446.31,0.01],[4446.3,0.22],[4446.27,0.083]],[[4446.34,112.171],[4446.35,1.047],[4446.36,0.056],[4446.37,6.723],[4446.38,0.005]]]
["binance-futures","ETHUSDT",1759987844049,[[4447.57,370.584],[4447.56,8.369],[4447.55,25.935],[4447.54,1.36],[4447.53,1.449]],[[4447.58,30.174],[4447.59,0.234],[4447.6,0.404],[4447.61,0.013],[4447.67,0.027]]]
["binance-futures","ETHUSDT",1759987900334,[[4451.33,173.86],[4451.32,1.456],[4451.31,0.037],[4451.3,0.005],[4451.29,0.015]],[[4451.34,47.156],[4451.35,2.551],[4451.36,0.049],[4451.37,0.252],[4451.38,0.881]]]
["binance-futures","ETHUSDT",1759987945812,[[4451.21,170.338],[4451.2,0.304],[4451.19,0.037],[4451.17,1.0],[4451.1,1.559]],[[4451.22,88.13],[4451.23,0.03],[4451.24,0.01],[4451.26,0.01],[4451.27,0.042]]]
["binance-futures","ETHUSDT",1759987987936,[[4451.1,6.32],[4451.09,155.355],[4451.08,22.305],[4451.04,46.456],[4451.03,12.0]],[[4451.18,0.025],[4451.2,0.24],[4451.22,21.857],[4451.23,0.544],[4451.25,0.458]]]
["binance-futures","ETHUSDT",1759988033345,[],[[4446.48,254.861],[4446.49,0.005],[4446.52,0.005],[4446.53,31.744],[4446.54,6.13]]]
["binance-futures","ETHUSDT",1759988071870,[[4444.16,94.739],[4444.15,0.04],[4444.14,0.344],[4444.13,0.298],[4444.12,0.455]],[[4444.17,58.85],[4444.18,6.622],[4444.19,1.497],[4444.2,0.011],[4444.22,0.237]]]
["binance-futures","ETHUSDT",1759988122507,[[4442.47,15.47],[4442.46,0.047],[4442.45,0.011],[4442.44,0.236],[4442.43,0.666]],[[4442.48,186.707],[4442.49,0.029],[4442.5,0.01],[4442.51,0.005],[4442.53,0.027]]]
["binance-futures","ETHUSDT",1759988177268,[[4444.91,32.572],[4444.9,0.102],[4444.89,0.01],[4444.88,1.383],[4444.87,2.275]],[[4444.92,139.97],[4444.93,0.373],[4444.94,0.047],[4444.95,0.067],[4444.96,0.448]]]
["binance-futures","ETHUSDT",1759988210006,[],[[4441.34,48.251],[4441.35,1.898],[4441.37,18.786],[4441.38,35.914],[4441.39,57.29]]]
["binance-futures","ETHUSDT",1759988264444,[[4443.23,80.158],[4443.22,0.083],[4443.21,0.01],[4443.2,0.011],[4443.19,0.037]],[[4443.24,5.78],[4443.25,0.032],[4443.27,0.005],[4443.28,0.005],[4443.29,0.005]]]
["binance-futures","ETHUSDT",1759988295434,[[4443.43,3.511],[4443.42,0.005],[4443.41,0.044],[4443.39,0.015],[4443.38,0.243]],[[4443.44,258.3],[4443.45,26.211],[4443.46,34.102],[4443.47,30.005],[4443.48,0.232]]]
["binance-futures","ETHUSDT",1759988359521,[[4445.96,109.502],[4445.95,0.354],[4445.94,0.298],[4445.93,0.005],[4445.92,0.005]],[[4445.97,17.866],[4445.98,0.543],[4445.99,0.217],[4446.0,7.159],[4446.01,0.015]]]
["binance-futures","ETHUSDT",1759988395740,[[4444.92,30.966],[4444.91,0.02],[4444.9,0.236],[4444.88,0.005],[4444.87,0.042]],[[4444.93,111.708],[4444.94,0.273],[4444.95,0.015],[4444.96,0.229],[4444.97,0.012]]]
["binance-futures","ETHUSDT",1759988450669,[[4447.38,58.95],[4447.37,7.5],[4447.36,0.199],[4447.35,0.424],[4447.34,0.677]],[[4447.39,144.55],[4447.4,0.229],[4447.41,0.01],[4447.42,0.311],[4447.43,0.005]]]
["binance-futures","ETHUSDT",1759988486928,[[4447.99,198.647],[4447.98,0.239],[4447.97,15.812],[4447.96,0.268],[4447.92,0.215]],[[4448.0,1019.29],[4448.01,0.493],[4448.02,0.283],[4448.03,0.281],[4448.05,0.027]]]
["binance-futures","ETHUSDT",1759988570988,[[4446.09,15.633],[4446.08,0.266],[4446.07,0.58],[4446.06,0.015],[4446.05,0.92]],[[4446.1,296.83],[4446.11,1.651],[4446.12,0.035],[4446.13,0.006],[4446.14,0.005]]]
["binance-futures","ETHUSDT",1759988606688,[[4445.58,213.811],[4445.57,0.047],[4445.56,0.015],[4445.54,0.01],[4445.53,0.01]],[[4445.59,40.866],[4445.6,0.026],[4445.61,0.366],[4445.62,0.544],[4445.64,0.48]]]
["binance-futures","ETHUSDT",1759988691171,[[4444.9,100.876],[4444.89,0.042],[4444.88,0.015],[4444.87,0.89],[4444.86,0.016]],[[4444.91,56.361],[4444.92,0.736],[4444.93,0.01],[4444.94,0.258],[4444.95,0.032]]]
["binance-futures","ETHUSDT",1759988708658,[[4444.61,55.6],[4444.6,0.053],[4444.59,0.929],[4444.57,0.005],[4444.56,0.027]],[[4444.62,164.324],[4444.63,0.068],[4444.64,0.015],[4444.66,0.01],[4444.67,7.873]]]
["binance-futures","ETHUSDT",1759988784637,[[4441.2,51.424],[4441.19,0.02],[4441.18,0.037],[4441.16,0.258],[4441.15,0.005]],[[4441.21,30.713],[4441.22,0.112],[4441.23,0.216],[4441.24,0.037],[4441.25,12.514]]]
["binance-futures","ETHUSDT",1759988819680,[[4443.94,44.718],[4443.93,0.142],[4443.92,0.015],[4443.9,0.01],[4443.88,0.027]],[[4443.95,192.392],[4443.96,0.047],[4443.97,0.01],[4443.98,0.03],[4444.0,12.52]]]
["binance-futures","ETHUSDT",1759988882270,[[4445.99,59.767],[4445.98,3.922],[4445.97,0.02],[4445.95,0.027],[4445.94,0.035]],[[4446.0,220.442],[4446.01,0.16],[4446.02,0.202],[4446.03,0.087],[4446.05,0.01]]]
["binance-futures","ETHUSDT",1759988921269,[[4446.88,41.468],[4446.87,0.042],[4446.86,0.281],[4446.84,0.205],[4446.81,0.015]],[[4446.89,282.245],[4446.9,0.068],[4446.91,0.025],[4446.92,0.027],[4446.98,0.032]]]
["binance-futures","ETHUSDT",1759988988593,[[4448.38,46.085],[4448.37,0.062],[4448.36,0.015],[4448.31,0.027],[4448.29,0.526]],[[4448.39,208.042],[4448.4,9.808],[4448.41,4.379],[4448.42,0.005],[4448.43,0.027]]]
["binance-futures","ETHUSDT",1759989024100,[[4448.0,79.407],[4447.99,0.367],[4447.98,0.01],[4447.97,0.005],[4447.96,0.005]],[[4448.01,168.523],[4448.02,3.022],[4448.03,0.075],[4448.04,0.155],[4448.05,0.251]]]
["binance-futures","ETHUSDT",1759989074485,[[4446.93,54.086],[4446.92,0.015],[4446.91,0.01],[4446.9,0.032],[4446.84,0.032]],[[4446.94,101.917],[4446.95,0.618],[4446.96,0.744],[4446.97,0.653],[4446.98,1.42]]]
["binance-futures","ETHUSDT",1759989120692,[[4446.27,235.5],[4446.26,0.064],[4446.25,0.899],[4446.22,38.936],[4446.21,20.5]],[[4446.28,0.748],[4446.29,0.03],[4446.31,0.469],[4446.33,0.054],[4446.34,0.293]]]
["binance-futures","ETHUSDT",1759989165709,[[4445.63,71.643],[4445.62,0.02],[4445.61,0.235],[4445.6,0.005],[4445.59,0.005]],[[4445.64,70.144],[4445.65,0.039],[4445.66,0.015],[4445.67,0.211],[4445.68,10.127]]]
["binance-futures","ETHUSDT",1759989216311,[[4447.24,200.55],[4447.23,0.02],[4447.22,0.01],[4447.21,0.005],[4447.2,0.005]],[[4447.25,11.526],[4447.26,0.015],[4447.27,0.221],[4447.3,0.07],[4447.33,0.005]]]
["binance-futures","ETHUSDT",1759989261465,[[4447.38,1.441],[4447.37,0.032],[4447.35,0.015],[4447.31,0.027],[4447.3,0.481]],[[4447.39,314.464],[4447.4,4.948],[4447.41,16.525],[4447.42,0.044],[4447.43,0.078]]]
["binance-futures","ETHUSDT",1759989310308,[[4447.51,5.402],[4447.5,0.015],[4447.48,0.01],[4447.47,0.225],[4447.41,0.032]],[[4447.52,137.831],[4447.53,0.109],[4447.54,0.01],[4447.56,0.005],[4447.57,0.117]]]
["binance-futures","ETHUSDT",1759989361959,[[4448.38,70.04],[4448.37,0.273],[4448.36,0.02],[4448.35,0.376],[4448.34,0.032]],[[4448.39,88.917],[4448.4,1.004],[4448.41,0.01],[4448.43,0.006],[4448.44,0.103]]]
["binance-futures","ETHUSDT",1759989421044,[[4451.79,472.279],[4451.78,0.052],[4451.77,0.02],[4451.76,0.2],[4451.75,0.23]],[[4451.8,94.77],[4451.81,0.246],[4451.82,0.427],[4451.84,1.348],[4451.85,0.032]]]
["binance-futures","ETHUSDT",1759989464177,[[4452.61,133.032],[4452.6,0.277],[4452.59,0.01],[4452.58,0.005],[4452.57,0.01]],[[4452.62,57.383],[4452.63,0.081],[4452.64,1.122],[4452.65,0.229],[4452.66,0.086]]]
["binance-futures","ETHUSDT",1759989518325,[[4452.65,81.383],[4452.64,0.072],[4452.63,0.01],[4452.62,0.027],[4452.61,0.01]],[[4452.66,65.135],[4452.67,0.037],[4452.68,0.037],[4452.69,0.545],[4452.7,1.193]]]
["binance-futures","ETHUSDT",1759989615522,[[4451.58,9.891],[4451.57,0.722],[4451.56,0.281],[4451.55,0.281],[4451.51,0.047]],[[4451.59,328.037],[4451.6,0.468],[4451.61,0.01],[4451.62,1.0],[4451.63,2.246]]]
["binance-futures","ETHUSDT",1759989638112,[[4450.86,45.226],[4450.85,0.015],[4450.84,0.131],[4450.76,0.322],[4450.72,0.087]],[[4450.87,200.759],[4450.88,9.074],[4450.89,0.01],[4450.9,0.012],[4450.92,0.005]]]
["binance-futures","ETHUSDT",1759989708852,[[4449.89,123.659],[4449.88,0.245],[4449.87,0.01],[4449.86,0.027],[4449.85,0.051]],[[4449.9,70.192],[4449.91,2.674],[4449.92,0.016],[4449.93,0.012],[4449.94,0.015]]]
["binance-futures","ETHUSDT",1759989732024,[[4449.3,285.841],[4449.29,0.035],[4449.28,0.071],[4449.25,0.015],[4449.24,0.102]],[[4449.31,75.259],[4449.32,6.741],[4449.33,0.06],[4449.36,0.027],[4449.37,0.015]]]
["binance-futures","ETHUSDT",1759989799400,[[4446.31,36.125],[4446.3,0.015],[4446.29,0.037],[4446.27,0.012],[4446.26,0.02]],[[4446.32,233.778],[4446.33,0.01],[4446.34,22.83],[4446.35,0.081],[4446.36,0.54]]]
["binance-futures","ETHUSDT",1759989821460,[[4446.25,240.985],[4446.24,48.073],[4446.23,30.056],[4446.22,30.176],[4446.21,30.005]],[[4446.26,9.886],[4446.27,0.295],[4446.3,0.008],[4446.31,0.516],[4446.33,0.014]]]
["binance-futures","ETHUSDT",1759989875960,[[4446.92,35.918],[4446.91,3.909],[4446.9,0.02],[4446.86,0.281],[4446.05,3.698]],[[4446.93,132.645],[4446.94,4.574],[4446.95,0.01],[4446.96,1.355],[4447.0,2.016]]]
["binance-futures","ETHUSDT",1759989927671,[[4447.77,275.464],[4447.76,27.752],[4447.75,0.025],[4447.74,0.015],[4447.73,0.027]],[[4447.78,6.994],[4447.79,0.005],[4447.8,0.016],[4447.82,0.02],[4447.84,0.037]]]
["binance-futures","ETHUSDT",1759989956661,[[4446.21,35.786],[4446.2,0.03],[4446.19,0.01],[4446.16,0.195],[4446.15,0.01]],[[4446.22,181.419],[4446.23,8.849],[4446.24,0.01],[4446.25,0.672],[4446.26,0.544]]]
["binance-futures","ETHUSDT",1759990008120,[[4449.78,279.632],[4449.77,4.48],[4449.76,34.452],[4449.75,46.367],[4449.74,16.79]],[[4449.79,23.043],[4449.8,0.01],[4449.81,0.038],[4449.82,0.211],[4449.83,0.19]]]
["binance-futures","ETHUSDT",1759990078224,[[4447.26,7.361],[4447.24,267.979],[4447.23,0.01],[4447.22,2.763],[4447.2,0.005]],[[4447.27,0.154],[4447.29,0.225],[4447.3,0.02],[4447.31,0.274],[4447.34,0.258]]]
["binance-futures","ETHUSDT",1759990089160,[[4446.55,190.951],[4446.54,1.23],[4446.53,2.804],[4446.52,0.269],[4446.51,0.01]],[[4446.56,48.723],[4446.57,2.157],[4446.58,0.047],[4446.59,0.968],[4446.6,1.293]]]
["binance-futures","ETHUSDT",1759990154438,[[4439.04,136.85],[4439.03,0.01],[4439.02,0.01],[4439.0,1.087],[4438.98,0.075]],[[4439.05,31.698],[4439.06,0.047],[4439.07,5.709],[4439.08,0.027],[4439.1,0.263]]]
["binance-futures","ETHUSDT",1759990159788,[[4439.8,74.368],[4439.79,0.015],[4439.78,0.02],[4439.75,0.027],[4439.72,1.535]],[[4439.81,88.338],[4439.82,0.526],[4439.83,0.298],[4439.84,0.402],[4439.87,5.528]]]
["binance-futures","ETHUSDT",1759990203076,[[4434.45,42.165],[4434.44,1.28],[4434.43,0.258],[4434.42,0.651],[4434.4,0.02]],[[4434.46,22.561],[4434.47,0.015],[4434.48,0.037],[4434.49,1.31],[4434.5,0.4]]]
["binance-futures","ETHUSDT",1759990271729,[[4436.83,239.727],[4436.82,2.278],[4436.81,0.01],[4436.8,0.005],[4436.79,1.421]],[[4436.84,9.408],[4436.85,0.042],[4436.87,0.005],[4436.88,0.005],[4436.95,0.027]]]
["binance-futures","ETHUSDT",1759990316570,[[4438.61,176.664],[4438.6,0.016],[4438.59,1.41],[4438.56,0.005],[4438.53,5.611]],[[4438.62,36.385],[4438.63,0.015],[4438.64,0.222],[4438.65,0.027],[4438.66,1.553]]]
["binance-futures","ETHUSDT",1759990349641,[[4438.2,58.87],[4438.19,0.026],[4438.18,1.362],[4438.15,0.027],[4438.14,0.271]],[[4438.21,137.821],[4438.22,6.239],[4438.23,0.01],[4438.24,0.833],[4438.28,0.02]]]
["binance-futures","ETHUSDT",1759990402488,[[4437.24,251.17],[4437.23,0.016],[4437.22,0.01],[4437.21,1.38],[4437.2,0.037]],[[4437.25,42.589],[4437.26,0.142],[4437.3,0.28],[4437.31,0.727],[4437.34,0.01]]]
["binance-futures","ETHUSDT",1759990412441,[[4437.24,60.071],[4437.23,2.792],[4437.22,8.108],[4437.21,0.032],[4437.2,0.037]],[[4437.25,85.072],[4437.26,1.534],[4437.27,0.055],[4437.29,1.285],[4437.3,2.497]]]
["binance-futures","ETHUSDT",1759990487392,[[4436.2,172.389],[4436.19,0.129],[4436.18,0.303],[4436.17,0.28],[4436.16,0.225]],[[4436.21,23.829],[4436.22,0.015],[4436.23,0.187],[4436.25,0.005],[4436.26,0.037]]]
["binance-futures","ETHUSDT",1759990545962,[[4435.26,69.0],[4435.25,0.07],[4435.24,0.01],[4435.22,0.01],[4435.17,0.013]],[[4435.27,179.156],[4435.28,4.703],[4435.29,0.01],[4435.3,0.01],[4435.31,0.305]]]
["binance-futures","ETHUSDT",1759990552452,[[4435.52,112.106],[4435.51,0.139],[4435.5,1.158],[4435.49,1.588],[4435.48,0.7]],[[4435.53,5.358],[4435.54,0.085],[4435.56,0.2],[4435.57,0.032],[4435.64,0.017]]]
["binance-futures","ETHUSDT",1759990619909,[[4439.46,196.548],[4439.45,5.836],[4439.44,0.015],[4439.43,0.096],[4439.42,1.358]],[[4439.47,29.995],[4439.48,0.015],[4439.49,0.037],[4439.5,0.02],[4439.51,0.005]]]
["binance-futures","ETHUSDT",1759990680668,[[4433.25,195.834],[4433.24,0.026],[4433.23,0.015],[4433.22,18.016],[4433.2,0.24]],[[4433.26,40.636],[4433.27,8.605],[4433.28,0.137],[4433.29,0.027],[4433.31,0.015]]]
["binance-futures","ETHUSDT",1759990702452,[[4433.32,131.707],[4433.31,0.072],[4433.3,0.01],[4433.28,0.005],[4433.27,0.011]],[[4433.33,32.138],[4433.34,0.015],[4433.35,0.01],[4433.36,0.661],[4433.38,0.012]]]
["binance-futures","ETHUSDT",1759990767389,[[4430.4,158.84],[4430.39,1.371],[4430.38,0.275],[4430.36,0.01],[4430.34,0.2]],[[4430.41,73.222],[4430.42,0.037],[4430.43,0.01],[4430.44,0.005],[4430.45,0.005]]]
["binance-futures","ETHUSDT",1759990789270,[[4427.95,136.479],[4427.94,17.853],[4427.93,4.591],[4427.92,0.01],[4427.88,0.005]],[[4427.96,14.958],[4427.97,0.667],[4427.98,0.611],[4428.0,12.057],[4428.05,3.527]]]
["binance-futures","ETHUSDT",1759990841873,[[4423.47,252.038],[4423.46,0.137],[4423.45,0.01],[4423.43,7.312],[4423.42,31.356]],[[4423.48,54.799],[4423.49,0.048],[4423.5,0.236],[4423.51,0.032],[4423.53,0.01]]]
["binance-futures","ETHUSDT",1759990863312,[[4424.74,151.688],[4424.73,1.218],[4424.72,0.24],[4424.71,0.818],[4424.7,5.137]],[[4424.75,21.273],[4424.76,4.345],[4424.77,5.301],[4424.78,1.774],[4424.79,1.107]]]
["binance-futures","ETHUSDT",1759990921770,[[4424.0,22.625],[4423.99,0.048],[4423.98,0.02],[4423.95,1.14],[4423.94,0.222]],[[4424.01,477.009],[4424.02,0.036],[4424.03,0.026],[4424.05,0.006],[4424.08,0.452]]]
["binance-futures","ETHUSDT",1759990969004,[[4425.66,100.744],[4425.65,0.043],[4425.64,0.078],[4425.62,0.01],[4425.61,3.65]],[[4425.67,25.487],[4425.68,0.037],[4425.69,0.39],[4425.7,1.076],[4425.74,0.015]]]
["binance-futures","ETHUSDT",1759990984692,[[4427.31,112.791],[4427.3,0.361],[4427.29,0.631],[4427.28,0.022],[4427.26,0.032]],[[4427.32,56.535],[4427.33,0.457],[4427.34,1.553],[4427.36,0.835],[4427.37,2.277]]]
["binance-futures","ETHUSDT",1759991049037,[[4430.84,64.971],[4430.83,0.016],[4430.82,0.037],[4430.81,0.06],[4430.8,0.155]],[[4430.85,103.093],[4430.86,52.307],[4430.87,34.32],[4430.88,42.506],[4430.89,30.01]]]
["binance-futures","ETHUSDT",1759991103405,[[4432.56,221.299],[4432.55,1.583],[4432.54,0.048],[4432.53,0.005],[4432.52,0.005]],[[4432.57,2.091],[4432.58,0.291],[4432.6,0.01],[4432.63,0.032],[4432.65,0.606]]]
["binance-futures","ETHUSDT",1759991142509,[[4433.45,4.331],[4433.44,0.246],[4433.41,0.037],[4433.4,0.01],[4433.39,0.005]],[[4433.46,230.538],[4433.47,34.329],[4433.48,55.33],[4433.49,34.694],[4433.5,34.339]]]
["binance-futures","ETHUSDT",1759991182873,[[4432.71,32.446],[4432.7,5.495],[4432.69,0.99],[4432.68,0.938],[4432.67,0.267]],[[4432.72,56.446],[4432.73,0.529],[4432.74,0.042],[4432.77,0.005],[4432.78,0.015]]]
["binance-futures","ETHUSDT",1759991222818,[[4434.99,154.823],[4434.98,31.807],[4434.97,0.016],[4434.94,0.032],[4434.73,0.01]],[[4435.0,46.735],[4435.01,0.278],[4435.02,12.612],[4435.03,0.037],[4435.09,6.914]]]
["binance-futures","ETHUSDT",1759991253691,[[4434.49,96.437],[4434.48,3.608],[4434.47,50.042],[4434.45,7.757]],[[4434.5,99.969],[4434.51,0.41],[4434.52,0.778],[4434.53,0.185],[4434.54,0.043]]]
["binance-futures","ETHUSDT",1759991304830,[[4432.46,188.288],[4432.45,0.016],[4432.44,0.01],[4432.41,0.078],[4432.4,0.01]],[[4432.47,34.971],[4432.48,0.015],[4432.49,0.044],[4432.54,0.304],[4432.56,0.215]]]
["binance-futures","ETHUSDT",1759991354669,[[4432.68,65.072],[4432.67,0.285],[4432.66,0.091],[4432.64,1.577],[4432.63,0.027]],[[4432.69,119.019],[4432.7,30.413],[4432.71,0.026],[4432.73,0.032],[4432.85,2.581]]]
["binance-futures","ETHUSDT",1759991389925,[[4431.62,36.939],[4431.61,0.04],[4431.6,0.015],[4431.59,0.651],[4431.58,0.946]],[[4431.63,165.447],[4431.64,0.087],[4431.65,7.482],[4431.67,0.01],[4431.68,23.364]]]
["binance-futures","ETHUSDT",1759991434201,[[4429.45,34.82],[4429.44,0.01],[4429.43,0.015],[4429.41,0.033],[4429.38,0.015]],[[4429.46,149.277],[4429.47,0.031],[4429.48,0.047],[4429.49,0.259],[4429.5,2.449]]]
["binance-futures","ETHUSDT",1759991465776,[[4433.5,202.929],[4433.49,73.273],[4433.48,7.209],[4433.47,0.016],[4433.45,0.016]],[[4433.51,19.808],[4433.52,0.01],[4433.53,0.212],[4433.54,0.032],[4433.62,0.007]]]
["binance-futures","ETHUSDT",1759991512147,[[4438.43,30.56],[4438.42,0.048],[4438.41,0.015],[4438.4,0.005],[4438.38,0.005]],[[4438.44,94.42],[4438.45,58.757],[4438.46,30.042],[4438.47,30.0],[4438.48,30.0]]]
["binance-futures","ETHUSDT",1759991546577,[[4439.72,67.037],[4439.71,0.068],[4439.7,0.216],[4439.69,0.057],[4439.68,0.032]],[[4439.73,76.51],[4439.74,2.452],[4439.75,0.01],[4439.76,0.005],[4439.77,8.725]]]
["binance-futures","ETHUSDT",1759991591511,[[4436.96,212.803],[4436.95,0.57],[4436.94,0.01],[4436.92,0.271],[4436.91,0.23]],[[4436.97,45.964],[4436.98,0.023],[4436.99,0.01],[4437.0,0.302],[4437.03,0.005]]]
["binance-futures","ETHUSDT",1759991643171,[[4434.47,0.216],[4434.46,0.006],[4434.45,0.027],[4434.44,0.01]],[[4434.48,522.087],[4434.49,181.707],[4434.5,0.005],[4434.51,28.057],[4434.52,61.671]]]
["binance-futures","ETHUSDT",1759991676913,[[4435.72,41.335],[4435.71,1.861],[4435.7,1.16],[4435.69,0.553],[4435.68,0.2]],[[4435.73,203.696],[4435.74,0.912],[4435.75,0.033],[4435.76,0.145],[4435.78,0.006]]]
["binance-futures","ETHUSDT",1759991736972,[[4437.67,269.945],[4437.66,0.02],[4437.65,0.298],[4437.62,0.037],[4437.11,3.462]],[[4437.68,0.294],[4437.69,0.005],[4437.72,0.677],[4437.73,0.266],[4437.74,0.015]]]
["binance-futures","ETHUSDT",1759991764725,[[4438.91,46.151],[4438.9,0.334],[4438.89,0.235],[4438.88,0.231],[4438.82,0.005]],[[4438.92,101.051],[4438.93,0.054],[4438.94,0.02],[4438.97,0.032],[4438.98,0.011]]]
["binance-futures","ETHUSDT",1759991823054,[[4437.3,0.446],[4437.29,0.012],[4437.27,0.027],[4437.25,0.005],[4437.23,0.261]],[[4437.31,329.8],[4437.32,30.034],[4437.33,30.059],[4437.35,31.993],[4437.36,12.505]]]
["binance-futures","ETHUSDT",1759991900449,[[4441.29,120.934],[4441.28,0.702],[4441.27,0.01],[4441.26,0.027],[4441.25,0.005]],[[4441.3,92.576],[4441.31,0.015],[4441.32,0.021],[4441.34,0.116],[4441.36,0.022]]]
["binance-futures","ETHUSDT",1759991931497,[[4440.01,45.514],[4440.0,28.642],[4439.99,0.01],[4439.97,1.027],[4439.96,1.172]],[[4440.02,74.013],[4440.03,0.039],[4440.04,0.047],[4440.06,0.005],[4440.08,0.82]]]
["binance-futures","ETHUSDT",1759991965928,[[4441.84,262.509],[4441.83,6.738],[4441.82,0.007],[4441.81,6.71],[4441.8,4.368]],[[4441.85,14.946],[4441.86,0.798],[4441.87,0.005],[4441.88,0.027],[4441.89,0.077]]]
["binance-futures","ETHUSDT",1759992033152,[[4439.57,237.603],[4439.56,0.157],[4439.55,0.01],[4439.54,0.005],[4439.53,0.906]],[[4439.58,2.587],[4439.59,0.037],[4439.6,0.226],[4439.63,0.005],[4439.68,0.026]]]
["binance-futures","ETHUSDT",1759992074050,[[4439.71,13.089],[4439.7,15.589],[4439.69,0.186],[4439.68,0.315],[4439.66,0.911]],[[4439.72,104.001],[4439.73,58.527],[4439.74,30.87],[4439.75,30.38],[4439.76,0.832]]]
["binance-futures","ETHUSDT",1759992125472,[[4441.26,34.552],[4441.25,0.544],[4441.24,0.015],[4441.2,0.917],[4441.14,0.005]],[[4441.27,85.923],[4441.28,53.645],[4441.29,34.415],[4441.3,30.027],[4441.31,2.271]]]
["binance-futures","ETHUSDT",1759992165582,[[4441.2,4.204],[4441.19,0.022],[4441.16,1.159],[4441.15,0.015]],[[4441.21,186.995],[4441.22,48.053],[4441.23,30.01],[4441.24,30.005],[4441.3,0.017]]]
["binance-futures","ETHUSDT",1759992216939,[[4440.05,117.637],[4440.04,0.058],[4440.03,0.01],[4440.0,0.932],[4439.96,0.015]],[[4440.06,64.811],[4440.07,5.663],[4440.08,0.02],[4440.09,0.361],[4440.1,30.0]]]
["binance-futures","ETHUSDT",1759992254724,[[4438.58,52.447],[4438.57,0.189],[4438.56,0.734],[4438.54,3.388],[4438.53,0.231]],[[4438.59,41.532],[4438.6,4.87],[4438.61,2.368],[4438.62,0.01],[4438.68,0.005]]]
["binance-futures","ETHUSDT",1759992309350,[[4438.53,98.555],[4438.52,0.091],[4438.51,0.01],[4438.5,0.016],[4438.48,0.027]],[[4438.54,35.58],[4438.55,0.015],[4438.56,0.098],[4438.58,0.005],[4438.6,0.231]]]
["binance-futures","ETHUSDT",1759992346663,[[4439.59,163.066],[4439.58,10.663],[4439.57,0.064],[4439.56,0.005],[4439.55,0.027]],[[4439.6,1.207],[4439.61,0.625],[4439.63,0.005],[4439.64,0.005],[4439.68,0.01]]]
["binance-futures","ETHUSDT",1759992402325,[[4441.51,90.756],[4441.5,41.519],[4441.49,19.452],[4441.48,0.62],[4441.47,0.007]],[[4441.52,116.777],[4441.53,48.929],[4441.54,30.015],[4441.55,31.368],[4441.56,30.005]]]
["binance-futures","ETHUSDT",1759992441184,[[4440.99,156.34],[4440.98,2.045],[4440.97,0.01],[4440.96,0.23],[4440.95,2.763]],[[4441.0,50.439],[4441.01,0.02],[4441.02,0.137],[4441.03,0.032],[4441.05,0.01]]]
["binance-futures","ETHUSDT",1759992490886,[[4439.04,22.591],[4439.03,0.579],[4439.02,0.01],[4439.01,0.027],[4439.0,0.532]],[[4439.05,119.309],[4439.06,38.081],[4439.07,30.037],[4439.08,0.75],[4439.09,0.005]]]
["binance-futures","ETHUSDT",1759992530280,[[4434.75,19.65],[4434.74,0.022],[4434.73,5.463],[4434.72,0.006],[4434.71,0.225]],[[4434.76,74.555],[4434.77,41.397],[4434.78,30.303],[4434.79,30.027],[4434.8,0.022]]]
["binance-futures","ETHUSDT",1759992570017,[[4429.34,270.58],[4429.33,0.057],[4429.32,0.049],[4429.3,0.005],[4429.29,0.082]],[[4429.35,27.76],[4429.36,0.148],[4429.37,0.08],[4429.38,0.265],[4429.39,0.07]]]
["binance-futures","ETHUSDT",1759992654533,[[4429.07,206.281],[4429.06,0.01],[4429.05,0.037],[4429.04,0.236],[4429.03,0.062]],[[4429.08,43.325],[4429.09,0.015],[4429.1,0.042],[4429.11,0.264],[4429.12,0.005]]]
["binance-futures","ETHUSDT",1759992670176,[[4429.54,50.594],[4429.53,0.384],[4429.52,0.015],[4429.5,5.444],[4429.47,5.444]],[[4429.55,105.788],[4429.56,0.537],[4429.57,1.392],[4429.6,0.01],[4429.62,0.225]]]
["binance-futures","ETHUSDT",1759992743581,[[4428.38,42.493],[4428.37,0.654],[4428.36,0.037],[4428.35,0.006],[4428.34,0.913]],[[4428.39,93.806],[4428.4,12.416],[4428.41,0.01],[4428.42,30.0],[4428.47,0.022]]]
["binance-futures","ETHUSDT",1759992759180,[[4426.93,16.75],[4426.92,0.016],[4426.91,0.005],[4426.88,0.037]],[[4426.94,132.654],[4426.95,7.657],[4426.96,0.037],[4426.97,2.249],[4426.98,0.213]]]
["binance-futures","ETHUSDT",1759992832820,[[4428.2,20.896],[4428.19,0.048],[4428.16,0.005],[4428.12,0.264],[4428.11,0.267]],[[4428.21,265.086],[4428.22,0.02],[4428.23,0.01],[4428.24,0.714],[4428.25,0.212]]]
["binance-futures","ETHUSDT",1759992866305,[[4425.98,1.016],[4425.97,0.038],[4425.96,0.037],[4425.93,0.037],[4425.91,0.017]],[[4425.99,324.873],[4426.0,5.785],[4426.01,0.01],[4426.02,0.031],[4426.03,0.752]]]
["binance-futures","ETHUSDT",1759992893312,[[4425.0,246.403],[4424.99,0.295],[4424.98,0.01],[4424.94,0.087],[4424.92,0.502]],[[4425.01,129.499],[4425.02,0.297],[4425.03,0.01],[4425.04,0.005],[4425.05,2.299]]]
["binance-futures","ETHUSDT",1759992951853,[[4423.55,62.275],[4423.54,30.026],[4423.53,30.326],[4423.52,30.035],[4423.51,0.097]],[[4423.56,73.704],[4423.57,0.385],[4423.58,0.02],[4423.59,0.226],[4423.6,0.038]]]
["binance-futures","ETHUSDT",1759992975531,[[4423.16,184.249],[4423.15,0.021],[4423.14,0.01],[4423.13,42.51],[4423.12,31.331]],[[4423.17,43.87],[4423.18,0.042],[4423.19,0.01],[4423.23,0.027],[4423.24,0.012]]]
["binance-futures","ETHUSDT",1759993034384,[[4425.85,35.214],[4425.84,3.479],[4425.83,26.795],[4425.81,0.005],[4425.8,5.236]],[[4425.86,93.735],[4425.87,0.115],[4425.88,0.098],[4425.89,0.294],[4425.9,0.501]]]
["binance-futures","ETHUSDT",1759993059151,[[4426.15,41.502],[4426.14,0.043],[4426.13,0.015],[4426.11,0.005],[4426.1,0.914]],[[4426.16,139.065],[4426.17,51.733],[4426.18,30.584],[4426.19,30.081],[4426.21,0.332]]]
["binance-futures","ETHUSDT",1759993110986,[[4425.58,121.789],[4425.57,30.021],[4425.56,30.037],[4425.54,30.443],[4425.53,0.005]],[[4425.59,79.468],[4425.6,0.647],[4425.61,0.24],[4425.62,0.132],[4425.63,0.306]]]
["binance-futures","ETHUSDT",1759993159060,[[4427.93,108.755],[4427.92,0.027],[4427.91,0.01],[4427.9,0.006],[4427.88,0.277]],[[4427.94,62.772],[4427.95,0.02],[4427.96,0.015],[4427.97,0.007],[4427.98,0.294]]]
["binance-futures","ETHUSDT",1759993196282,[[4427.47,49.088],[4427.46,0.06],[4427.45,0.01],[4427.44,0.005],[4427.43,0.02]],[[4427.48,97.738],[4427.49,3.099],[4427.5,2.568],[4427.52,0.235],[4427.54,0.005]]]
["binance-futures","ETHUSDT",1759993246681,[[4426.23,1.36],[4426.22,0.033],[4426.17,0.542],[4426.14,0.237],[4426.12,0.23]],[[4426.24,289.912],[4426.25,3.561],[4426.26,2.273],[4426.29,0.027],[4426.3,0.032]]]
["binance-futures","ETHUSDT",1759993322913,[[4427.85,55.581],[4427.84,0.569],[4427.83,0.01],[4427.82,0.027],[4427.8,0.016]],[[4427.86,57.132],[4427.87,15.304],[4427.88,2.973],[4427.89,0.027],[4427.95,5.533]]]
["binance-futures","ETHUSDT",1759993330532,[[4427.07,68.798],[4427.06,0.021],[4427.05,0.01],[4427.04,0.011],[4427.02,0.235]],[[4427.08,30.604],[4427.09,0.274],[4427.1,0.075],[4427.13,0.027],[4427.14,0.217]]]
["binance-futures","ETHUSDT",1759993403454,[[4430.9,79.707],[4430.89,0.149],[4430.88,0.01],[4430.85,0.054],[4430.84,0.005]],[[4430.91,148.009],[4430.92,41.875],[4430.93,32.558],[4430.94,30.0],[4430.95,0.033]]]
["binance-futures","ETHUSDT",1759993452848,[[4429.72,2.724],[4429.71,0.007],[4429.7,0.015],[4429.69,0.212],[4429.68,2.331]],[[4429.73,469.145],[4429.74,9.68],[4429.75,8.204],[4429.76,4.408],[4429.77,67.549]]]
["binance-futures","ETHUSDT",1759993458121,[[4429.62,32.455],[4429.61,0.017],[4429.6,0.02],[4429.57,0.006],[4429.56,0.015]],[[4429.63,173.99],[4429.64,56.24],[4429.65,30.01],[4429.66,0.005],[4429.67,30.343]]]
["binance-futures","ETHUSDT",1759993539265,[[4427.59,0.724],[4427.58,0.006],[4427.57,0.027],[4427.54,0.01],[4427.51,0.01]],[[4427.6,333.887],[4427.61,69.707],[4427.62,46.947],[4427.63,30.01],[4427.64,30.005]]]
["binance-futures","ETHUSDT",1759993581302,[[4424.89,145.726],[4424.88,0.616],[4424.87,0.015],[4424.86,0.035],[4424.85,0.027]],[[4424.9,65.025],[4424.91,1.014],[4424.92,0.01],[4424.94,0.21],[4424.96,0.45]]]
["binance-futures","ETHUSDT",1759993592159,[[4426.82,40.34],[4426.81,0.315],[4426.8,0.031],[4426.79,0.652],[4426.77,0.01]],[[4426.83,137.218],[4426.84,8.358],[4426.85,0.01],[4426.87,1.383],[4426.92,5.534]]]
["binance-futures","ETHUSDT",1759993661765,[[4428.51,109.864],[4428.5,0.284],[4428.49,0.022],[4428.48,0.006],[4428.46,1.189]],[[4428.52,32.39],[4428.53,8.049],[4428.54,0.21],[4428.55,0.009],[4428.56,0.005]]]
["binance-futures","ETHUSDT",1759993719436,[[4429.11,325.707],[4429.1,30.393],[4429.09,44.4],[4429.08,30.0],[4429.07,30.005]],[[4429.12,2.26],[4429.13,0.037],[4429.15,0.005],[4429.16,9.322],[4429.2,0.053]]]
["binance-futures","ETHUSDT",1759993745348,[[4428.54,150.429],[4428.53,32.568],[4428.52,1.617],[4428.5,0.273],[4428.49,0.01]],[[4428.55,7.571],[4428.56,8.86],[4428.58,0.005],[4428.6,0.02],[4428.62,0.005]]]
["binance-futures","ETHUSDT",1759993804808,[[4426.24,108.506],[4426.23,0.95],[4426.22,0.01],[4426.2,0.09],[4426.19,0.005]],[[4426.25,44.69],[4426.26,0.222],[4426.27,0.015],[4426.28,0.005],[4426.29,0.267]]]
["binance-futures","ETHUSDT",1759993853760,[[4425.62,143.715],[4425.61,0.437],[4425.6,0.246],[4425.56,0.257],[4425.54,0.542]],[[4425.63,59.84],[4425.64,0.926],[4425.65,2.705],[4425.66,0.59],[4425.67,0.55]]]
["binance-futures","ETHUSDT",1759993872438,[[4424.98,100.306],[4424.97,0.264],[4424.96,0.015],[4424.95,0.045],[4424.94,0.006]],[[4424.99,15.39],[4425.0,153.758],[4425.01,0.604],[4425.02,1.994],[4425.03,0.882]]]
["binance-futures","ETHUSDT",1759993947780,[[4426.14,18.719],[4426.13,0.044],[4426.12,0.01],[4426.11,0.01],[4426.1,0.005]],[[4426.15,199.91],[4426.16,7.452],[4426.17,2.323],[4426.18,0.01],[4426.2,0.622]]]
["binance-futures","ETHUSDT",1759993965024,[[4426.14,102.524],[4426.13,0.608],[4426.12,0.01],[4426.11,0.01],[4426.1,0.005]],[[4426.15,52.461],[4426.16,0.01],[4426.17,0.393],[4426.18,0.015],[4426.19,1.504]]]
["binance-futures","ETHUSDT",1759994041201,[[4427.69,36.556],[4427.68,0.921],[4427.67,0.01],[4427.66,0.005],[4427.6,0.01]],[[4427.7,183.538],[4427.71,8.34],[4427.72,6.215],[4427.73,21.562],[4427.74,1.379]]]
["binance-futures","ETHUSDT",1759994065753,[[4425.76,67.948],[4425.75,6.607],[4425.74,0.015],[4425.72,0.264],[4425.71,0.042]],[[4425.77,114.39],[4425.78,2.883],[4425.79,0.015],[4425.8,0.006],[4425.81,0.005]]]
["binance-futures","ETHUSDT",1759994130316,[[4422.78,19.693],[4422.77,0.608],[4422.76,0.01],[4422.74,0.005],[4422.73,0.005]],[[4422.79,209.922],[4422.8,5.852],[4422.81,0.572],[4422.82,0.014],[4422.83,0.005]]]
["binance-futures","ETHUSDT",1759994148684,[[4426.41,96.267],[4426.4,0.877],[4426.39,0.032],[4426.38,0.553],[4426.37,1.352]],[[4426.42,18.976],[4426.43,0.015],[4426.44,0.01],[4426.45,1.356],[4426.46,0.089]]]
["binance-futures","ETHUSDT",1759994230780,[[4431.99,204.985],[4431.98,0.348],[4431.97,0.01],[4431.96,23.581],[4431.95,0.913]],[[4432.0,59.073],[4432.01,0.015],[4432.02,0.777],[4432.04,0.005],[4432.06,0.045]]]
["binance-futures","ETHUSDT",1759994260647,[[4431.11,36.528],[4431.1,0.215],[4431.09,0.773],[4431.07,0.005],[4431.06,0.11]],[[4431.12,230.177],[4431.13,14.509],[4431.14,0.02],[4431.17,0.005],[4431.18,0.011]]]
["binance-futures","ETHUSDT",1759994323536,[[4430.37,123.637],[4430.36,0.093],[4430.35,2.285],[4430.31,0.01],[4430.3,1.387]],[[4430.38,14.215],[4430.39,0.01],[4430.4,0.21],[4430.43,0.015],[4430.44,0.047]]]
["binance-futures","ETHUSDT",1759994350764,[[4430.64,67.602],[4430.63,0.017],[4430.62,0.015],[4430.61,0.027],[4430.6,0.4]],[[4430.65,35.406],[4430.66,0.052],[4430.67,0.01],[4430.71,0.027],[4430.74,0.323]]]
["binance-futures","ETHUSDT",1759994412531,[[4428.49,48.299],[4428.48,0.017],[4428.47,0.01],[4428.45,0.037],[4428.42,0.212]],[[4428.5,330.105],[4428.51,30.073],[4428.52,30.023],[4428.53,58.81],[4428.54,30.033]]]
["binance-futures","ETHUSDT",1759994462888,[[4428.42,98.852],[4428.41,0.523],[4428.4,0.015],[4428.38,0.01],[4428.37,2.619]],[[4428.43,78.459],[4428.44,0.192],[4428.45,0.03],[4428.48,0.005],[4428.52,0.308]]]
["binance-futures","ETHUSDT",1759994502282,[[4427.84,202.445],[4427.83,0.018],[4427.82,0.01],[4427.79,0.03],[4427.78,0.016]],[[4427.85,56.751],[4427.86,1.397],[4427.87,0.015],[4427.9,0.01],[4427.94,0.015]]]
["binance-futures","ETHUSDT",1759994549114,[[4429.15,231.394],[4429.14,0.037],[4429.13,0.015],[4429.12,3.165],[4429.11,5.107]],[[4429.16,47.699],[4429.17,0.015],[4429.18,0.01],[4429.2,0.005],[4429.24,0.225]]]
["binance-futures","ETHUSDT",1759994595783,[[4426.06,17.96],[4426.05,0.022],[4426.04,0.047],[4426.03,1.212],[4426.02,0.015]],[[4426.07,155.549],[4426.08,34.686],[4426.09,48.43],[4426.1,30.304],[4426.11,1.606]]]
["binance-futures","ETHUSDT",1759994640481,[[4422.64,26.631],[4422.63,0.104],[4422.62,0.03],[4422.61,0.032],[4422.6,0.189]],[[4422.65,55.226],[4422.66,2.258],[4422.67,0.01],[4422.68,0.044],[4422.69,0.073]]]
["binance-futures","ETHUSDT",1759994688710,[[4422.62,15.396],[4422.61,0.026],[4422.6,0.006],[4422.58,0.032],[4422.57,0.037]],[[4422.63,250.013],[4422.64,64.012],[4422.65,30.065],[4422.66,0.015],[4422.69,0.263]]]
["binance-futures","ETHUSDT",1759994718931,[[4423.0,80.986],[4422.99,0.065],[4422.98,0.222],[4422.97,0.407],[4422.96,0.683]],[[4423.01,27.17],[4423.02,0.042],[4423.03,0.01],[4423.04,0.022],[4423.05,0.387]]]
["binance-futures","ETHUSDT",1759994771233,[[4423.66,53.09],[4423.65,0.102],[4423.64,0.015],[4423.63,0.05],[4423.6,0.016]],[[4423.67,380.898],[4423.68,0.02],[4423.69,0.024],[4423.71,5.75],[4423.75,0.01]]]
["binance-futures","ETHUSDT",1759994805521,[[4423.04,24.568],[4423.03,7.086],[4423.02,1.721],[4423.01,0.011],[4423.0,283.571]],[[4423.05,350.187],[4423.06,48.914],[4423.07,30.024],[4423.08,30.005],[4423.09,0.005]]]
["binance-futures","ETHUSDT",1759994853384,[[4419.69,8.14],[4419.68,0.249],[4419.66,0.033],[4419.65,0.505],[4419.61,0.01]],[[4419.7,176.611],[4419.71,65.231],[4419.72,32.003],[4419.73,30.0],[4419.74,30.231]]]
["binance-futures","ETHUSDT",1759994883325,[[4417.15,76.022],[4417.14,0.274],[4417.13,1.26],[4417.12,14.186],[4417.1,7.922]],[[4417.16,52.949],[4417.17,2.943],[4417.18,0.01],[4417.2,0.005],[4417.21,0.005]]]
["binance-futures","ETHUSDT",1759994928272,[[4420.04,84.453],[4420.03,0.045],[4420.02,5.106],[4420.0,0.025],[4419.99,3.06]],[[4420.05,185.335],[4420.06,40.99],[4420.07,30.01],[4420.08,31.595],[4420.12,0.005]]]
["binance-futures","ETHUSDT",1759994978081,[[4421.29,273.913],[4421.28,0.032],[4421.27,0.01],[4421.25,0.073],[4421.24,0.082]],[[4421.3,6.151],[4421.31,87.547],[4421.32,0.01],[4421.34,0.01],[4421.35,0.027]]]
["binance-futures","ETHUSDT",1759995043606,[[4418.53,105.349],[4418.52,0.043],[4418.51,0.482],[4418.5,0.245],[4418.49,0.308]],[[4418.54,42.734],[4418.55,0.015],[4418.56,0.01],[4418.57,1.18],[4418.58,0.005]]]
["binance-futures","ETHUSDT",1759995056722,[[4419.36,112.389],[4419.35,0.021],[4419.34,0.044],[4419.33,0.127],[4419.31,0.205]],[[4419.37,56.338],[4419.38,0.609],[4419.39,0.01],[4419.4,0.452],[4419.41,0.005]]]
["binance-futures","ETHUSDT",1759995128895,[[4418.8,127.13],[4418.79,0.015],[4418.78,0.01],[4418.77,1.332],[4418.76,0.237]],[[4418.81,109.745],[4418.82,0.153],[4418.83,0.227],[4418.84,0.293],[4418.85,0.264]]]
["binance-futures","ETHUSDT",1759995159836,[[4416.55,93.668],[4416.54,0.195],[4416.53,0.561],[4416.52,1.037],[4416.51,0.146]],[[4416.56,151.854],[4416.57,1.126],[4416.58,1.596],[4416.59,0.005],[4416.6,1.896]]]
["binance-futures","ETHUSDT",1759995206952,[[4420.67,102.621],[4420.66,0.017],[4420.65,0.01],[4420.64,0.479],[4420.63,0.005]],[[4420.68,51.449],[4420.69,0.543],[4420.7,0.037],[4420.71,0.035],[4420.73,0.005]]]
["binance-futures","ETHUSDT",1759995240549,[[4418.51,252.344],[4418.5,0.026],[4418.49,0.01],[4418.48,0.005],[4418.47,0.683]],[[4418.52,67.598],[4418.53,0.015],[4418.54,0.547],[4418.55,0.027],[4418.57,0.487]]]
["binance-futures","ETHUSDT",1759995293149,[[4420.99,66.052],[4420.98,0.049],[4420.97,0.01],[4420.93,0.645],[4420.92,0.006]],[[4421.0,144.759],[4421.01,0.372],[4421.02,0.015],[4421.03,0.027],[4421.04,0.005]]]
["binance-futures","ETHUSDT",1759995325752,[[4421.37,167.014],[4421.36,0.022],[4421.35,0.043],[4421.34,0.01],[4421.32,0.005]],[[4421.38,36.233],[4421.39,0.398],[4421.4,0.01],[4421.41,0.01],[4421.43,0.995]]]
["binance-futures","ETHUSDT",1759995375293,[[4420.0,83.879],[4419.99,0.044],[4419.98,0.01],[4419.96,0.226],[4419.95,0.231]],[[4420.01,119.402],[4420.02,0.382],[4420.03,0.01],[4420.04,0.005],[4420.08,2.857]]]
["binance-futures","ETHUSDT",1759995421623,[[4419.0,111.643],[4418.99,0.043],[4418.98,0.042],[4418.96,1.169],[4418.91,0.005]],[[4419.01,130.07],[4419.02,0.712],[4419.03,1.368],[4419.05,0.005],[4419.07,0.183]]]
["binance-futures","ETHUSDT",1759995462893,[[4416.0,309.182],[4415.99,1.494],[4415.98,0.273],[4415.97,0.01],[4415.96,0.235]],[[4416.01,245.163],[4416.02,0.813],[4416.03,0.01],[4416.04,0.226],[4416.1,0.015]]]
["binance-futures","ETHUSDT",1759995505164,[[4415.23,50.741],[4415.22,0.794],[4415.21,0.223],[4415.2,0.005],[4415.19,0.01]],[[4415.24,161.338],[4415.25,1.539],[4415.26,0.015],[4415.28,0.512],[4415.29,1.024]]]
["binance-futures","ETHUSDT",1759995542927,[[4415.47,16.715],[4415.46,0.27],[4415.45,0.005],[4415.42,0.005],[4415.41,3.509]],[[4415.48,193.963],[4415.49,1.671],[4415.5,1.035],[4415.52,0.033],[4415.53,1.859]]]
["binance-futures","ETHUSDT",1759995582301,[[4411.31,93.105],[4411.3,31.376],[4411.29,45.163],[4411.28,0.006],[4411.27,0.069]],[[4411.32,38.301],[4411.33,0.005],[4411.35,0.027],[4411.4,0.032],[4411.42,0.005]]]
["binance-futures","ETHUSDT",1759995616925,[[4409.23,77.835],[4409.22,0.016],[4409.21,0.01],[4409.2,0.032],[4409.14,0.005]],[[4409.24,59.208],[4409.25,2.862],[4409.26,4.526],[4409.29,0.01],[4409.33,8.637]]]
["binance-futures","ETHUSDT",1759995662684,[[4412.02,96.851],[4412.01,0.293],[4412.0,60.22],[4411.99,10.942],[4411.93,2.029]],[[4412.03,22.677],[4412.04,22.248],[4412.05,0.01],[4412.06,0.5],[4412.07,0.005]]]
["binance-futures","ETHUSDT",1759995697120,[[4412.61,7.851],[4412.58,0.592],[4412.56,0.037],[4412.52,0.02],[4412.51,0.037]],[[4412.62,408.047],[4412.63,48.19],[4412.64,30.016],[4412.65,30.0],[4412.66,0.005]]]
["binance-futures","ETHUSDT",1759995739461,[[4416.24,37.16],[4416.23,0.017],[4416.22,0.01],[4416.2,0.005],[4416.18,0.2]],[[4416.25,155.049],[4416.26,52.339],[4416.27,30.01],[4416.28,36.361],[4416.29,51.926]]]
["binance-futures","ETHUSDT",1759995821535,[[4414.89,141.924],[4414.88,2.022],[4414.87,0.072],[4414.84,0.006],[4414.82,0.112]],[[4414.9,73.836],[4414.91,0.14],[4414.92,0.01],[4414.93,0.005],[4414.94,0.059]]]
["binance-futures","ETHUSDT",1759995824001,[[4414.89,140.54],[4414.88,2.022],[4414.87,0.072],[4414.84,0.006],[4414.82,0.112]],[[4414.9,66.389],[4414.91,0.14],[4414.92,0.01],[4414.93,0.005],[4414.94,0.059]]]
["binance-futures","ETHUSDT",1759995904422,[[4414.32,30.468],[4414.31,0.28],[4414.3,0.02],[4414.25,0.015],[4414.23,0.005]],[[4414.33,199.804],[4414.34,11.58],[4414.35,0.01],[4414.37,0.019],[4414.39,11.252]]]
["binance-futures","ETHUSDT",1759995922807,[[4416.28,63.997],[4416.27,0.486],[4416.26,0.01],[4416.24,0.005],[4416.23,0.006]],[[4416.29,161.175],[4416.3,3.671],[4416.31,1.39],[4416.32,0.027],[4416.35,3.37]]]
["binance-futures","ETHUSDT",1759995984353,[[4419.39,100.859],[4419.38,0.02],[4419.37,0.044],[4419.36,0.315],[4419.34,0.01]],[[4419.4,20.258],[4419.41,0.108],[4419.42,0.762],[4419.43,0.236],[4419.44,6.888]]]
["binance-futures","ETHUSDT",1759996003804,[[4419.58,206.202],[4419.57,0.017],[4419.56,0.015],[4419.55,0.626],[4419.52,5.553]],[[4419.59,24.845],[4419.6,0.042],[4419.61,0.015],[4419.62,0.312],[4419.63,0.038]]]
["binance-futures","ETHUSDT",1759996053540,[[4421.83,209.042],[4421.82,0.427],[4421.81,45.303],[4421.8,0.005],[4421.79,0.8]],[[4421.84,25.681],[4421.85,0.204],[4421.86,0.299],[4421.88,0.006],[4421.89,0.045]]]
["binance-futures","ETHUSDT",1759996106832,[[4425.75,268.624],[4425.74,0.025],[4425.73,2.612],[4425.71,0.574],[4425.61,0.602]],[[4425.76,55.681],[4425.77,1.042],[4425.78,0.018],[4425.79,0.027],[4425.8,0.162]]]
["binance-futures","ETHUSDT",1759996136340,[[4425.78,388.376],[4425.77,0.027],[4425.76,4.743],[4425.75,0.506],[4425.74,0.914]],[[4425.79,27.327],[4425.8,0.369],[4425.81,0.072],[4425.83,0.005],[4425.84,0.027]]]
["binance-futures","ETHUSDT",1759996185588,[[4431.03,112.654],[4431.02,13.992],[4431.01,0.015],[4431.0,2.363],[4430.99,0.2]],[[4431.04,18.597],[4431.05,2.458],[4431.06,0.027],[4431.12,2.0],[4431.14,0.01]]]
["binance-futures","ETHUSDT",1759996211695,[[4433.01,107.511],[4433.0,64.492],[4432.99,0.075],[4432.91,0.027],[4432.81,0.075]],[[4433.02,207.663],[4433.03,0.015],[4433.04,1.364],[4433.1,0.011],[4433.11,2.835]]]
["binance-futures","ETHUSDT",1759996263078,[[4434.12,27.245],[4434.11,0.366],[4434.1,3.098],[4434.08,0.032],[4434.07,0.005]],[[4434.13,125.535],[4434.14,4.644],[4434.15,11.53],[4434.19,0.226],[4434.2,0.011]]]
["binance-futures","ETHUSDT",1759996327513,[[4431.95,9.615],[4431.94,0.027],[4431.93,0.212],[4431.92,0.072],[4431.91,0.015]],[[4431.96,24.829],[4431.97,17.666],[4431.99,179.215],[4432.0,2.685],[4432.01,49.379]]]
["binance-futures","ETHUSDT",1759996338886,[[4432.01,259.517],[4432.0,68.599],[4431.99,0.015],[4431.98,0.005],[4431.96,3.529]],[[4432.02,11.2],[4432.03,0.02],[4432.06,0.167],[4432.07,0.01],[4432.12,0.035]]]
["binance-futures","ETHUSDT",1759996408189,[[4431.77,791.533],[4431.76,0.769],[4431.75,0.021],[4431.74,0.456],[4431.73,0.909]],[[4431.78,98.451],[4431.79,2.992],[4431.8,0.082],[4431.81,7.9],[4431.82,8.322]]]
["binance-futures","ETHUSDT",1759996461123,[[4431.77,721.654],[4431.76,0.827],[4431.75,0.033],[4431.74,0.456],[4431.73,0.913]],[[4431.78,120.401],[4431.79,11.469],[4431.8,0.01],[4431.81,2.466],[4431.85,0.005]]]
["binance-futures","ETHUSDT",1759996466865,[[4431.77,721.826],[4431.76,0.977],[4431.75,0.333],[4431.74,0.456],[4431.73,0.913]],[[4431.78,75.139],[4431.79,0.015],[4431.8,0.082],[4431.81,2.466],[4431.83,0.005]]]
["binance-futures","ETHUSDT",1759996546680,[[4429.65,55.853],[4429.64,0.262],[4429.63,0.01],[4429.62,0.03],[4429.61,0.017]],[[4429.66,109.501],[4429.67,3.817],[4429.68,8.347],[4429.69,1.188],[4429.7,0.082]]]
["binance-futures","ETHUSDT",1759996594336,[[4425.32,109.097],[4425.31,0.022],[4425.3,0.031],[4425.27,1.388]],[[4425.33,49.062],[4425.34,0.042],[4425.35,0.08],[4425.39,0.037],[4425.42,0.005]]]
["binance-futures","ETHUSDT",1759996601637,[[4424.92,37.874],[4424.91,0.017],[4424.9,0.222],[4424.89,0.056],[4424.88,0.005]],[[4424.93,139.788],[4424.94,0.716],[4424.95,0.021],[4424.96,0.027],[4424.97,0.006]]]
["binance-futures","ETHUSDT",1759996680685,[[4425.0,6.385],[4424.99,8.238],[4424.98,0.027],[4424.96,0.01],[4424.95,0.071]],[[4425.01,301.822],[4425.02,50.56],[4425.03,30.026],[4425.04,30.225],[4425.05,0.359]]]
["binance-futures","ETHUSDT",1759996732659,[[4423.92,74.72],[4423.91,0.732],[4423.9,0.042],[4423.88,0.005],[4423.85,0.037]],[[4423.93,25.761],[4423.94,0.283],[4423.95,0.272],[4423.96,0.054],[4423.97,0.053]]]
["binance-futures","ETHUSDT",1759996766392,[[4424.12,26.409],[4424.11,0.748],[4424.1,0.01],[4424.08,1.596],[4424.07,0.299]],[[4424.13,77.038],[4424.14,0.047],[4424.15,0.466],[4424.16,0.01],[4424.17,0.276]]]
["binance-futures","ETHUSDT",1759996810662,[[4422.23,1.431],[4422.22,1.458],[4422.21,0.011],[4422.19,0.203],[4422.18,0.375]],[[4422.24,201.402],[4422.25,0.021],[4422.26,0.01],[4422.27,16.763],[4422.28,0.005]]]
["binance-futures","ETHUSDT",1759996869408,[[4422.25,149.479],[4422.24,1.605],[4422.23,0.01],[4422.22,0.005],[4422.21,0.663]],[[4422.26,17.79],[4422.27,2.044],[4422.28,0.065],[4422.29,0.005],[4422.33,0.015]]]
["binance-futures","ETHUSDT",1759996892944,[[4423.03,112.852],[4423.02,0.774],[4423.01,0.041],[4423.0,0.238]],[[4423.04,84.283],[4423.05,0.206],[4423.06,0.015],[4423.08,0.032],[4423.09,0.005]]]
["binance-futures","ETHUSDT",1759996954906,[[4423.03,118.154],[4423.02,0.04],[4423.01,0.015],[4423.0,0.005],[4422.98,0.005]],[[4423.04,29.254],[4423.05,4.049],[4423.06,2.317],[4423.08,0.005],[4423.13,0.02]]]
["binance-futures","ETHUSDT",1759996979088,[[4423.14,49.381],[4423.13,0.117],[4423.12,0.021],[4423.1,0.01],[4423.09,0.005]],[[4423.15,163.352],[4423.16,2.021],[4423.17,0.01],[4423.18,0.005],[4423.19,0.027]]]
["binance-futures","ETHUSDT",1759997035842,[[4423.66,404.351],[4423.65,0.113],[4423.64,0.027],[4423.61,0.007],[4423.6,0.484]],[[4423.67,24.579],[4423.68,2.526],[4423.69,0.272],[4423.7,0.005],[4423.71,0.01]]]
["binance-futures","ETHUSDT",1759997061924,[[4422.88,144.272],[4422.87,0.867],[4422.86,0.827],[4422.84,0.005],[4422.79,12.237]],[[4422.89,119.811],[4422.9,0.078],[4422.91,0.015],[4422.92,0.477],[4422.93,0.388]]]
["binance-futures","ETHUSDT",1759997119011,[[4419.0,42.203],[4418.99,0.078],[4418.98,0.015],[4418.94,0.037],[4418.93,0.095]],[[4419.01,140.757],[4419.02,5.583],[4419.03,0.553],[4419.04,4.752],[4419.08,0.248]]]
["binance-futures","ETHUSDT",1759997167354,[[4414.92,8.233],[4414.91,0.006],[4414.88,0.722],[4414.87,0.031],[4414.85,0.086]],[[4414.93,316.821],[4414.94,10.801],[4414.95,21.355],[4414.96,0.01],[4414.97,0.135]]]
["binance-futures","ETHUSDT",1759997183709,[[4415.3,138.778],[4415.29,1.541],[4415.28,1.917],[4415.27,1.408],[4415.26,2.798]],[[4415.31,34.045],[4415.32,2.602],[4415.33,0.005],[4415.34,0.005],[4415.35,0.005]]]
["binance-futures","ETHUSDT",1759997242252,[[4414.78,123.168],[4414.77,0.005],[4414.76,0.005],[4414.74,0.011],[4414.73,27.325]],[[4414.79,85.559],[4414.8,10.166],[4414.81,0.654],[4414.84,0.268],[4414.86,0.225]]]
["binance-futures","ETHUSDT",1759997257520,[[4413.66,0.819],[4413.65,0.033],[4413.64,0.145],[4413.62,0.01],[4413.59,0.015]],[[4413.67,472.783],[4413.68,16.911],[4413.69,12.927],[4413.7,16.886],[4413.71,0.59]]]
["binance-futures","ETHUSDT",1759997318323,[[4409.34,65.29],[4409.33,0.043],[4409.32,0.01],[4409.3,0.005],[4409.29,0.01]],[[4409.35,74.984],[4409.36,2.0],[4409.37,0.279],[4409.38,0.032],[4409.4,0.519]]]
["binance-futures","ETHUSDT",1759997370432,[[4405.43,15.71],[4405.42,0.016],[4405.41,0.01],[4405.4,0.006],[4405.39,2.747]],[[4405.44,123.596],[4405.45,0.054],[4405.46,2.355],[4405.47,0.325],[4405.48,0.005]]]
["binance-futures","ETHUSDT",1759997404668,[[4406.0,95.698],[4405.99,0.016],[4405.98,0.273],[4405.96,0.005],[4405.94,0.015]],[[4406.01,57.82],[4406.02,0.01],[4406.03,0.03],[4406.04,0.452],[4406.05,0.032]]]
["binance-futures","ETHUSDT",1759997433026,[[4407.8,65.81],[4407.79,0.021],[4407.78,0.037],[4407.76,3.372],[4407.75,9.896]],[[4407.81,28.438],[4407.82,0.015],[4407.83,0.733],[4407.86,0.027],[4407.87,0.458]]]
["binance-futures","ETHUSDT",1759997479440,[[4407.21,79.629],[4407.2,0.032],[4407.19,0.01],[4407.18,0.26],[4407.17,0.032]],[[4407.22,60.817],[4407.23,0.015],[4407.24,0.075],[4407.25,0.027],[4407.26,1.693]]]
["binance-futures","ETHUSDT",1759997521290,[[4410.33,8.387],[4410.32,0.024],[4410.31,0.032],[4410.29,0.168],[4410.28,0.263]],[[4410.34,162.154],[4410.35,0.01],[4410.36,0.027],[4410.37,186.427],[4410.38,0.005]]]
["binance-futures","ETHUSDT",1759997552082,[[4410.82,86.494],[4410.81,0.036],[4410.8,0.283],[4410.78,0.21],[4410.76,0.05]],[[4410.83,63.824],[4410.84,0.461],[4410.85,18.8],[4410.87,0.594],[4410.92,0.005]]]
["binance-futures","ETHUSDT",1759997595969,[[4407.6,25.019],[4407.59,0.372],[4407.58,0.055],[4407.56,0.005],[4407.55,0.838]],[[4407.61,273.602],[4407.62,0.94],[4407.63,10.897],[4407.65,0.005],[4407.66,0.011]]]
["binance-futures","ETHUSDT",1759997626317,[[4404.99,125.599],[4404.98,0.016],[4404.97,0.01],[4404.96,0.553],[4404.95,0.037]],[[4405.0,54.519],[4405.01,0.188],[4405.02,0.01],[4405.05,0.005],[4405.06,1.72]]]
["binance-futures","ETHUSDT",1759997669712,[[4403.72,294.849],[4403.71,10.596],[4403.7,10.437],[4403.69,4.065],[4403.68,0.005]],[[4403.73,65.234],[4403.74,0.199],[4403.75,0.28],[4403.76,0.005],[4403.77,0.268]]]
["binance-futures","ETHUSDT",1759997701980,[[4402.0,199.583],[4401.99,1.59],[4401.98,0.005],[4401.96,19.539],[4401.94,0.02]],[[4402.01,373.56],[4402.02,0.295],[4402.03,4.0],[4402.04,0.26],[4402.05,0.032]]]
["binance-futures","ETHUSDT",1759997741231,[[4400.93,26.774],[4400.92,0.021],[4400.91,0.01],[4400.89,0.005],[4400.86,0.228]],[[4400.94,99.956],[4400.95,0.042],[4400.96,0.01],[4400.97,1.618],[4401.0,0.254]]]
["binance-futures","ETHUSDT",1759997783083,[[4385.83,11.037],[4385.82,0.016],[4385.78,0.032],[4385.73,0.037]],[[4385.84,92.077],[4385.85,0.323],[4385.86,0.01],[4385.9,1.401],[4385.92,0.01]]]
["binance-futures","ETHUSDT",1759997804963,[[4385.41,97.442],[4385.4,0.01],[4385.39,0.01],[4385.33,0.027],[4385.31,0.032]],[[4385.42,23.806],[4385.43,0.055],[4385.44,0.01],[4385.45,0.006],[4385.46,0.032]]]
["binance-futures","ETHUSDT",1759997852495,[[4389.71,20.94],[4389.7,0.016],[4389.67,0.032],[4389.66,0.005],[4389.59,0.015]],[[4389.72,115.242],[4389.73,0.339],[4389.74,0.01],[4389.75,0.445],[4389.76,0.005]]]
["binance-futures","ETHUSDT",1759997876998,[[4393.37,102.03],[4393.36,1.732],[4393.35,0.043],[4393.34,0.546],[4393.32,0.291]],[[4393.38,76.182],[4393.39,43.37],[4393.4,30.247],[4393.41,30.024],[4393.42,2.064]]]
["binance-futures","ETHUSDT",1759997922311,[[4385.96,106.229],[4385.95,0.016],[4385.94,0.274],[4385.92,0.015],[4385.87,0.016]],[[4385.97,20.129],[4385.98,0.025],[4385.99,0.01],[4386.0,0.025],[4386.01,0.027]]]
["binance-futures","ETHUSDT",1759997984388,[[4387.99,186.797],[4387.98,0.01],[4387.97,0.239],[4387.96,0.005],[4387.95,0.291]],[[4388.0,17.551],[4388.01,0.005],[4388.02,0.27],[4388.04,0.254],[4388.07,0.395]]]
["binance-futures","ETHUSDT",1759998008071,[[4387.11,64.517],[4387.1,0.042],[4387.09,0.015],[4387.07,0.11],[4387.06,0.005]],[[4387.12,170.14],[4387.13,0.027],[4387.14,3.063],[4387.15,15.027],[4387.16,0.01]]]
["binance-futures","ETHUSDT",1759998054340,[[4360.77,4.03],[4360.01,37.746],[4359.73,0.123],[4359.38,25.025],[4359.09,1.154]],[[4360.81,110.95],[4360.94,0.266],[4361.07,0.266],[4361.15,0.269],[4361.2,0.266]]]
["binance-futures","ETHUSDT",1759998077631,[[4368.0,216.559],[4367.99,0.01],[4367.98,0.01],[4367.95,0.027],[4367.93,0.005]],[[4368.01,52.944],[4368.02,0.037],[4368.03,0.01],[4368.07,0.274],[4368.09,0.027]]]
["binance-futures","ETHUSDT",1759998104858,[[4373.05,48.515],[4373.04,0.01],[4373.03,0.01],[4373.0,0.118],[4372.98,0.234]],[[4373.06,200.819],[4373.07,0.021],[4373.08,0.01],[4373.11,0.027],[4373.15,0.005]]]
["binance-futures","ETHUSDT",1759998159356,[[4366.25,111.351],[4366.24,3.73],[4366.23,0.404],[4366.22,0.027],[4366.2,0.005]],[[4366.26,83.295],[4366.27,0.015],[4366.28,0.037],[4366.29,0.027],[4366.31,0.005]]]
["binance-futures","ETHUSDT",1759998189525,[[4363.93,20.229],[4363.92,0.311],[4363.91,0.01],[4363.9,0.234],[4363.89,0.021]],[[4363.94,271.35],[4363.95,0.459],[4363.96,0.015],[4363.97,2.231],[4364.02,0.005]]]
["binance-futures","ETHUSDT",1759998228800,[[4366.14,223.474],[4366.13,0.01],[4366.12,0.02],[4366.11,0.03],[4366.09,0.011]],[[4366.15,0.693],[4366.16,0.019],[4366.17,0.613],[4366.18,0.006],[4366.19,0.032]]]
["binance-futures","ETHUSDT",1759998259118,[[4368.74,66.14],[4368.73,0.93],[4368.72,0.016],[4368.7,0.005],[4368.69,16.589]],[[4368.75,71.804],[4368.76,0.729],[4368.77,0.086],[4368.78,0.016],[4368.79,2.784]]]
["binance-futures","ETHUSDT",1759998301801,[[4365.85,115.428],[4365.84,2.851],[4365.8,0.033],[4365.78,0.005]],[[4365.86,126.363],[4365.87,0.069],[4365.89,6.287],[4365.9,18.854],[4365.91,0.023]]]
["binance-futures","ETHUSDT",1759998329966,[[4364.87,125.619],[4364.86,0.015],[4364.85,0.042],[4364.82,0.069],[4364.8,0.048]],[[4364.88,5.67],[4364.89,0.015],[4364.9,1.017],[4364.94,0.01],[4364.95,0.027]]]
["binance-futures","ETHUSDT",1759998372134,[[4364.11,30.537],[4364.1,0.043],[4364.09,0.01],[4364.07,0.271],[4364.05,0.027]],[[4364.12,213.431],[4364.13,1.262],[4364.14,0.025],[4364.16,0.005],[4364.21,1.476]]]
["binance-futures","ETHUSDT",1759998404510,[[4360.0,101.361],[4359.99,0.027],[4359.98,0.01],[4359.96,0.01],[4359.94,0.011]],[[4360.01,203.067],[4360.02,41.119],[4360.03,30.01],[4360.04,30.998],[4360.05,30.005]]]
["binance-futures","ETHUSDT",1759998441817,[[4356.42,131.904],[4356.41,0.085],[4356.4,0.03],[4356.34,0.064],[4356.33,0.315]],[[4356.43,9.518],[4356.44,0.02],[4356.48,0.267],[4356.51,0.015],[4356.52,0.239]]]
["binance-futures","ETHUSDT",1759998476425,[[4351.91,128.709],[4351.9,0.011],[4351.89,0.01],[4351.88,0.006],[4351.86,0.267]],[[4351.92,0.035],[4351.93,0.008],[4351.95,0.037],[4351.96,0.271],[4351.98,0.316]]]
["binance-futures","ETHUSDT",1759998511170,[],[[4348.24,131.238],[4348.25,1.754],[4348.32,58.427],[4348.34,0.267],[4348.37,0.267]]]
["binance-futures","ETHUSDT",1759998545654,[[4351.57,32.037],[4351.56,0.043],[4351.55,0.015],[4351.53,0.005],[4351.51,0.005]],[[4351.58,164.273],[4351.59,7.092],[4351.6,1.008],[4351.61,0.02],[4351.62,0.032]]]
["binance-futures","ETHUSDT",1759998581172,[[4349.72,86.171],[4349.71,0.016],[4349.7,0.015],[4349.69,1.11],[4349.67,0.064]],[[4349.73,129.611],[4349.74,0.025],[4349.75,0.277],[4349.78,0.01],[4349.8,0.241]]]
["binance-futures","ETHUSDT",1759998652061,[[4345.96,34.582],[4345.95,0.01],[4345.94,0.015],[4345.92,0.006],[4345.91,0.027]],[[4345.97,142.573],[4345.98,0.688],[4345.99,0.344],[4346.0,1.475],[4346.01,0.005]]]
["binance-futures","ETHUSDT",1759998665125,[[4350.54,99.584],[4350.53,0.016],[4350.52,0.01],[4350.5,0.015],[4350.49,0.032]],[[4350.55,49.27],[4350.56,14.308],[4350.57,0.01],[4350.6,0.033],[4350.61,0.015]]]
["binance-futures","ETHUSDT",1759998692477,[[4344.92,171.522],[4344.91,0.016],[4344.9,0.01],[4344.87,0.005],[4344.86,0.006]],[[4344.93,42.436],[4344.94,0.015],[4344.95,0.037],[4344.96,0.027],[4344.98,0.005]]]
["binance-futures","ETHUSDT",1759998758427,[[4349.35,29.873],[4349.34,0.032],[4349.33,0.01],[4349.32,0.015],[4349.31,0.294]],[[4349.36,202.519],[4349.37,0.01],[4349.38,0.01],[4349.42,0.513],[4349.44,0.005]]]
["binance-futures","ETHUSDT",1759998778744,[[4347.57,159.531],[4347.56,4.901],[4347.55,0.33],[4347.54,0.005],[4347.52,0.46]],[[4347.58,38.941],[4347.59,0.016],[4347.6,0.015],[4347.61,0.032],[4347.62,0.027]]]
["binance-futures","ETHUSDT",1759998828466,[[4351.92,0.27],[4351.89,0.037],[4351.88,0.245],[4351.84,0.027],[4351.83,0.528]],[[4351.97,287.043],[4351.98,38.071],[4351.99,89.911],[4352.0,55.722],[4352.01,176.636]]]
["binance-futures","ETHUSDT",1759998848401,[[4352.28,173.675],[4352.27,0.016],[4352.26,0.015],[4352.25,0.252],[4352.24,0.234]],[[4352.29,3.32],[4352.3,10.108],[4352.31,8.04],[4352.32,6.733],[4352.34,0.005]]]
["binance-futures","ETHUSDT",1759998898001,[[4349.62,33.347],[4349.61,0.374],[4349.6,0.025],[4349.59,0.032],[4349.58,0.015]],[[4349.63,77.092],[4349.64,0.01],[4349.65,0.037],[4349.66,0.005],[4349.69,0.005]]]
["binance-futures","ETHUSDT",1759998918771,[[4344.93,1.771],[4344.91,0.369],[4344.9,0.02]],[[4344.94,409.995],[4344.95,35.982],[4344.96,0.01],[4344.97,0.294],[4344.99,1.421]]]
["binance-futures","ETHUSDT",1759998961640,[[4348.15,39.714],[4348.14,0.059],[4348.13,0.027],[4348.09,0.027],[4348.08,0.016]],[[4348.16,65.892],[4348.17,0.01],[4348.18,0.294],[4348.19,0.005],[4348.21,0.005]]]
["binance-futures","ETHUSDT",1759999005060,[[4353.17,31.27],[4353.16,3.042],[4353.15,0.037],[4353.13,4.665],[4353.08,0.005]],[[4353.18,163.367],[4353.19,0.01],[4353.2,0.015],[4353.21,2.942],[4353.23,0.288]]]
["binance-futures","ETHUSDT",1759999032601,[[4355.01,99.146],[4355.0,0.478],[4354.99,0.042],[4354.96,3.796],[4354.95,0.276]],[[4355.02,61.202],[4355.03,13.782],[4355.04,0.01],[4355.05,0.006],[4355.08,0.027]]]
["binance-futures","ETHUSDT",1759999079357,[[4346.24,86.844],[4346.23,1.213],[4346.22,0.677],[4346.21,1.01],[4346.2,0.049]],[[4346.25,31.376],[4346.27,0.005],[4346.3,0.326],[4346.31,0.005],[4346.32,0.02]]]
["binance-futures","ETHUSDT",1759999142025,[],[[4343.02,42.338],[4343.03,4.587],[4343.16,6.513],[4343.19,22.509],[4343.25,108.68]]]
["binance-futures","ETHUSDT",1759999150165,[[4344.8,55.648],[4344.79,0.015],[4344.78,0.015],[4344.77,2.296],[4344.76,6.848]],[[4344.81,59.648],[4344.82,0.395],[4344.83,0.01],[4344.84,0.005],[4344.85,0.005]]]
["binance-futures","ETHUSDT",1759999215765,[[4339.72,36.181],[4339.71,0.262],[4339.7,0.41],[4339.68,0.005],[4339.64,0.005]],[[4339.73,172.22],[4339.74,2.687],[4339.78,17.597],[4339.79,9.168],[4339.8,0.042]]]
["binance-futures","ETHUSDT",1759999223190,[[4337.33,315.669],[4337.32,69.685],[4337.31,70.033],[4337.3,0.527],[4337.29,11.26]],[[4337.34,0.179],[4337.38,0.337],[4337.41,0.027],[4337.44,0.032],[4337.45,0.017]]]
["binance-futures","ETHUSDT",1759999262925,[[4333.16,132.463],[4333.15,16.624],[4333.14,1.544],[4333.13,3.172],[4333.12,1.395]],[[4333.17,0.338],[4333.18,0.036],[4333.19,0.43],[4333.2,0.041],[4333.23,0.273]]]
["binance-futures","ETHUSDT",1759999327426,[[4339.15,112.992],[4339.14,0.042],[4339.13,0.01],[4339.09,0.027],[4338.98,4.237]],[[4339.16,89.521],[4339.17,0.042],[4339.18,0.005],[4339.19,4.21],[4339.2,0.517]]]
["binance-futures","ETHUSDT",1759999366530,[[4334.37,274.526],[4334.36,0.01],[4334.35,30.9],[4334.34,0.015],[4334.33,0.015]],[[4334.38,9.433],[4334.39,0.268],[4334.4,0.021],[4334.41,0.032],[4334.46,0.381]]]
["binance-futures","ETHUSDT",1759999399055,[[4335.31,280.039],[4335.3,36.875],[4335.29,0.078],[4335.28,0.015],[4335.27,0.01]],[[4335.32,0.492],[4335.36,0.01],[4335.37,0.005],[4335.38,0.575],[4335.48,0.027]]]
["binance-futures","ETHUSDT",1759999437901,[[4338.38,114.163],[4338.37,2.171],[4338.36,0.93],[4338.35,0.032],[4338.34,0.005]],[[4338.39,9.387],[4338.4,0.03],[4338.41,0.027],[4338.42,0.096],[4338.43,0.005]]]
["binance-futures","ETHUSDT",1759999448147,[],[[4337.3,125.93],[4337.31,14.202],[4337.32,14.202],[4337.33,57.655],[4337.34,84.189]]]
["binance-futures","ETHUSDT",1759999509584,[[4338.81,124.239],[4338.8,0.02],[4338.79,0.01],[4338.76,0.027],[4338.74,0.01]],[[4338.82,2.54],[4338.83,0.015],[4338.84,8.075],[4338.85,0.1],[4338.86,0.005]]]
["binance-futures","ETHUSDT",1759999557367,[[4342.19,173.198],[4342.18,0.01],[4342.17,0.016],[4342.14,0.041],[4342.12,0.21]],[[4342.2,59.56],[4342.21,0.01],[4342.22,0.037],[4342.23,0.27],[4342.26,0.011]]]
["binance-futures","ETHUSDT",1759999582647,[[4340.38,106.013],[4340.37,0.016],[4340.36,0.01],[4340.33,0.033],[4340.32,0.281]],[[4340.39,16.333],[4340.4,0.477],[4340.43,0.01],[4340.44,0.048],[4340.55,0.005]]]
["binance-futures","ETHUSDT",1759999628641,[[4342.95,279.956],[4342.94,18.292],[4342.9,0.005],[4342.89,0.027],[4342.86,0.006]],[[4342.96,35.017],[4342.97,0.005],[4342.98,0.299],[4343.01,0.294],[4343.02,0.015]]]
["binance-futures","ETHUSDT",1759999671344,[[4347.63,115.822],[4347.62,0.016],[4347.61,0.01],[4347.6,0.005],[4347.59,0.005]],[[4347.64,40.762],[4347.65,0.617],[4347.66,0.279],[4347.7,0.027],[4347.72,0.242]]]
["binance-futures","ETHUSDT",1759999687285,[[4348.0,58.049],[4347.99,0.016],[4347.96,0.229],[4347.78,0.561],[4347.59,0.011]],[[4348.01,147.875],[4348.02,0.01],[4348.06,0.096],[4348.08,0.01],[4348.1,22.031]]]
["binance-futures","ETHUSDT",1759999744268,[[4345.08,73.658],[4345.07,0.026],[4345.06,0.277],[4345.04,0.005],[4345.03,0.032]],[[4345.09,118.589],[4345.1,0.031],[4345.11,0.331],[4345.12,0.006],[4345.13,0.364]]]
["binance-futures","ETHUSDT",1759999764466,[[4345.55,50.448],[4345.54,0.057],[4345.53,0.31],[4345.52,1.484],[4345.51,0.24]],[[4345.56,53.976],[4345.57,0.015],[4345.58,0.282],[4345.59,0.027],[4345.6,0.01]]]
["binance-futures","ETHUSDT",1759999818903,[[4342.58,5.43],[4342.57,0.015],[4342.55,0.032],[4342.54,0.005]],[[4342.59,102.942],[4342.6,0.08],[4342.61,0.241],[4342.63,0.005],[4342.64,0.257]]]
["binance-futures","ETHUSDT",1759999837808,[[4343.17,84.706],[4343.16,0.026],[4343.15,1.134],[4343.14,2.324],[4343.13,0.027]],[[4343.18,67.769],[4343.19,0.155],[4343.2,0.03],[4343.22,0.027],[4343.23,0.01]]]
["binance-futures","ETHUSDT",1759999893350,[[4338.0,30.311],[4337.99,0.037],[4337.98,0.033],[4337.97,0.006],[4337.96,0.02]],[[4338.01,176.945],[4338.02,2.021],[4338.03,0.01],[4338.04,0.01],[4338.08,1.384]]]
["binance-futures","ETHUSDT",1759999936578,[[4333.03,39.313],[4333.02,0.276],[4333.01,2.243],[4333.0,165.692],[4332.95,0.322]],[[4333.04,189.416],[4333.05,0.025],[4333.06,2.284],[4333.08,0.027],[4333.13,0.026]]]
["binance-futures","ETHUSDT",1759999986181,[[4329.83,156.41],[4329.82,0.266],[4329.81,0.058],[4329.78,0.005]],[[4329.84,31.635],[4329.85,0.005],[4329.87,0.032],[4329.91,0.006],[4329.92,0.037]]]
["binance-futures","ETHUSDT",1760000007548,[[4328.56,19.374],[4328.55,0.01],[4328.53,0.027],[4328.51,0.005],[4328.47,0.005]],[[4328.57,192.555],[4328.58,53.694],[4328.59,42.51],[4328.6,34.62],[4328.61,30.081]]]
["binance-futures","ETHUSDT",1760000055709,[[4327.46,42.779],[4327.45,0.127],[4327.44,0.043],[4327.43,2.16],[4327.42,0.005]],[[4327.47,118.92],[4327.48,0.477],[4327.49,0.037],[4327.5,0.005],[4327.54,0.027]]]
["binance-futures","ETHUSDT",1760000093640,[[4331.33,59.59],[4331.32,0.005],[4331.26,0.268],[4331.23,0.005],[4331.22,0.24]],[[4331.34,197.335],[4331.35,0.01],[4331.36,0.01],[4331.37,0.027],[4331.41,0.232]]]
["binance-futures","ETHUSDT",1760000126744,[[4319.98,186.918],[4319.97,0.027],[4319.92,0.115],[4319.91,0.038],[4319.88,10.877]],[[4319.99,11.383],[4320.0,1.81],[4320.1,0.027],[4320.11,9.651],[4320.12,0.023]]]
["binance-futures","ETHUSDT",1760000163419,[[4327.5,163.601],[4327.49,0.017],[4327.48,0.01],[4327.47,0.295],[4327.45,41.563]],[[4327.51,2.892],[4327.52,12.515],[4327.53,30.107],[4327.54,30.095],[4327.55,30.01]]]
["binance-futures","ETHUSDT",1760000196314,[[4326.81,10.609],[4326.8,0.015],[4326.76,0.027],[4326.74,0.005]],[[4326.82,162.552],[4326.83,48.004],[4326.84,0.294],[4326.85,0.005],[4326.86,0.746]]]
["binance-futures","ETHUSDT",1760000233809,[[4328.58,39.983],[4328.57,0.995],[4328.56,0.015],[4328.52,1.453],[4328.51,0.01]],[[4328.59,103.393],[4328.6,0.29],[4328.61,0.01],[4328.63,0.005],[4328.64,0.005]]]
["binance-futures","ETHUSDT",1760000277878,[[4328.55,83.638],[4328.54,0.01],[4328.53,0.01],[4328.51,0.005],[4328.48,0.005]],[[4328.56,56.197],[4328.57,0.252],[4328.58,0.01],[4328.6,0.005],[4328.61,0.006]]]
["binance-futures","ETHUSDT",1760000305625,[[4323.57,58.67],[4323.56,0.015],[4323.55,0.01],[4323.54,0.027],[4323.53,0.005]],[[4323.58,104.194],[4323.59,0.535],[4323.6,0.918],[4323.62,0.259],[4323.63,0.032]]]
["binance-futures","ETHUSDT",1760000350739,[[4326.44,0.28],[4326.43,0.042],[4326.42,0.01],[4326.4,0.005],[4326.36,0.232]],[[4326.45,276.769],[4326.46,30.03],[4326.47,0.01],[4326.48,30.238],[4326.5,0.027]]]
["binance-futures","ETHUSDT",1760000380911,[[4325.26,165.842],[4325.25,0.048],[4325.24,0.01],[4325.23,0.269],[4325.22,0.01]],[[4325.27,5.95],[4325.28,0.032],[4325.29,0.005],[4325.3,0.005],[4325.31,0.01]]]
["binance-futures","ETHUSDT",1760000423667,[[4328.41,214.173],[4328.4,0.047],[4328.39,0.01],[4328.37,0.006],[4328.3,0.485]],[[4328.42,63.824],[4328.43,2.325],[4328.44,0.01],[4328.45,0.027],[4328.46,0.009]]]
["binance-futures","ETHUSDT",1760000452388,[[4331.54,28.028],[4331.52,0.268],[4331.5,0.045],[4331.49,4.795],[4331.48,0.027]],[[4331.55,192.804],[4331.56,22.484],[4331.57,30.053],[4331.58,0.01],[4331.59,42.606]]]
["binance-futures","ETHUSDT",1760000494359,[[4331.37,172.13],[4331.36,0.025],[4331.35,0.01],[4331.34,0.005],[4331.33,0.01]],[[4331.38,12.786],[4331.39,0.553],[4331.4,0.01],[4331.43,0.005],[4331.44,0.034]]]
["binance-futures","ETHUSDT",1760000537329,[[4333.81,143.108],[4333.8,0.02],[4333.79,0.01],[4333.78,0.005],[4333.77,0.005]],[[4333.82,51.647],[4333.83,0.042],[4333.84,2.242],[4333.86,0.503],[4333.87,0.007]]]
["binance-futures","ETHUSDT",1760000559252,[[4336.35,9.492],[4336.34,29.185],[4336.33,0.627],[4336.32,16.165],[4336.22,48.065]],[[4336.39,0.468],[4336.44,0.27],[4336.49,0.467],[4336.5,0.047],[4336.51,0.597]]]
["binance-futures","ETHUSDT",1760000607715,[[4338.36,166.59],[4338.32,0.005],[4338.28,14.354],[4338.27,10.948],[4338.26,56.869]],[[4338.37,87.216],[4338.38,0.032],[4338.45,0.01],[4338.52,0.167],[4338.53,0.047]]]
["binance-futures","ETHUSDT",1760000668164,[[4334.85,116.724],[4334.84,1.963],[4334.83,0.01],[4334.82,0.007],[4334.8,0.074]],[[4334.86,55.937],[4334.87,0.02],[4334.88,0.026],[4334.9,0.027],[4334.92,0.235]]]
["binance-futures","ETHUSDT",1760000680003,[[4335.54,37.335],[4335.53,0.02],[4335.52,0.01],[4335.51,0.027],[4335.5,0.023]],[[4335.55,122.148],[4335.56,0.239],[4335.57,0.047],[4335.6,0.237],[4335.61,0.011]]]
["binance-futures","ETHUSDT",1760000740207,[[4337.98,106.483],[4337.97,0.015],[4337.96,12.484],[4337.95,68.678],[4337.94,0.005]],[[4337.99,18.573],[4338.0,0.055],[4338.01,0.01],[4338.04,0.027],[4338.05,0.01]]]
["binance-futures","ETHUSDT",1760000767527,[[4339.99,92.662],[4339.98,0.042],[4339.97,0.01],[4339.95,0.005],[4339.94,0.01]],[[4340.0,256.64],[4340.01,20.025],[4340.02,0.46],[4340.03,1.023],[4340.04,0.028]]]
["binance-futures","ETHUSDT",1760000811201,[[4346.63,8.545],[4346.62,0.707],[4346.61,0.01],[4346.6,3.576],[4346.59,0.01]],[[4346.64,60.794],[4346.65,0.072],[4346.66,0.015],[4346.67,0.034],[4346.68,0.066]]]
["binance-futures","ETHUSDT",1760000838519,[[4342.46,23.467],[4342.45,0.698],[4342.44,0.027],[4342.4,12.516],[4342.38,0.01]],[[4342.47,83.101],[4342.48,0.015],[4342.49,0.242],[4342.5,0.005],[4342.51,0.01]]]
["binance-futures","ETHUSDT",1760000882308,[[4340.99,288.394],[4340.98,0.025],[4340.97,0.01],[4340.96,0.269],[4340.95,1.383]],[[4341.0,82.614],[4341.01,0.304],[4341.02,0.277],[4341.03,0.059],[4341.04,0.015]]]
["binance-futures","ETHUSDT",1760000920133,[[4338.41,384.669],[4338.4,30.025],[4338.39,56.401],[4338.38,31.613],[4338.37,2.249]],[[4338.42,0.548],[4338.43,0.005],[4338.46,0.044],[4338.51,0.01],[4338.52,0.005]]]
["binance-futures","ETHUSDT",1760000954897,[[4340.06,52.991],[4340.05,0.015],[4340.04,0.042],[4340.0,0.015],[4339.99,0.027]],[[4340.07,99.866],[4340.08,0.015],[4340.09,0.064],[4340.11,0.294],[4340.12,0.01]]]
["binance-futures","ETHUSDT",1760000993609,[[4337.17,127.833],[4337.16,0.026],[4337.15,0.287],[4337.14,0.005],[4337.11,0.016]],[[4337.18,56.141],[4337.19,0.01],[4337.2,0.015],[4337.21,0.005],[4337.23,0.032]]]
["binance-futures","ETHUSDT",1760001028710,[[4336.83,28.319],[4336.82,0.167],[4336.81,0.01],[4336.8,0.005],[4336.79,0.242]],[[4336.84,95.385],[4336.85,30.037],[4336.86,30.524],[4336.87,0.005],[4336.88,30.027]]]
["binance-futures","ETHUSDT",1760001070456,[[4338.94,491.353],[4338.93,47.983],[4338.92,1.42],[4338.91,0.665],[4338.9,12.812]],[[4338.95,0.059],[4338.96,0.021],[4338.97,0.313],[4338.98,0.012],[4339.0,3.995]]]
["binance-futures","ETHUSDT",1760001104832,[[4341.78,77.429],[4341.77,1.888],[4341.76,0.01],[4341.73,0.01],[4341.72,0.8]],[[4341.79,23.003],[4341.8,0.052],[4341.81,0.716],[4341.83,0.005],[4341.86,1.036]]]
["binance-futures","ETHUSDT",1760001145814,[[4339.99,322.765],[4339.98,0.03],[4339.97,0.01],[4339.96,1.179],[4339.95,0.035]],[[4340.0,101.708],[4340.01,0.047],[4340.02,0.01],[4340.05,0.006],[4340.07,0.257]]]
["binance-futures","ETHUSDT",1760001181852,[[4341.53,15.068],[4341.52,0.015],[4341.51,22.43],[4341.49,0.005]],[[4341.54,294.788],[4341.55,443.712],[4341.56,0.101],[4341.57,0.02],[4341.59,0.345]]]
["binance-futures","ETHUSDT",1760001228328,[[4343.22,6.34],[4343.21,0.02],[4343.2,0.185],[4343.18,0.046],[4343.17,0.033]],[[4343.23,254.566],[4343.24,0.03],[4343.25,0.01],[4343.27,0.005],[4343.28,0.01]]]
["binance-futures","ETHUSDT",1760001262514,[[4343.91,14.626],[4343.9,0.03],[4343.89,0.294],[4343.85,0.005],[4343.82,0.017]],[[4343.92,225.031],[4343.93,0.02],[4343.94,7.503],[4343.95,0.005],[4343.96,0.005]]]
["binance-futures","ETHUSDT",1760001303481,[[4344.08,5.566],[4344.07,0.307],[4344.06,0.205],[4344.05,0.007],[4344.03,0.01]],[[4344.09,394.931],[4344.1,21.531],[4344.11,30.659],[4344.12,30.015],[4344.14,0.027]]]
["binance-futures","ETHUSDT",1760001375351,[[4343.54,286.244],[4343.53,30.015],[4343.52,30.0],[4343.5,22.766],[4343.49,38.155]],[[4343.55,3.428],[4343.56,0.005],[4343.59,0.014],[4343.6,0.01],[4343.61,16.189]]]
["binance-futures","ETHUSDT",1760001392405,[[4345.38,8.368],[4345.37,0.334],[4345.35,61.499],[4345.33,86.369],[4345.32,82.951]],[[4345.6,0.246],[4345.65,0.258],[4345.73,0.01],[4345.74,13.338],[4345.75,8.499]]]
["binance-futures","ETHUSDT",1760001448910,[[4342.69,46.137],[4342.68,0.09],[4342.66,0.01],[4342.64,0.01],[4342.6,0.021]],[[4342.7,112.394],[4342.71,0.015],[4342.72,8.44],[4342.73,3.458],[4342.74,0.005]]]
["binance-futures","ETHUSDT",1760001465651,[[4338.92,87.045],[4338.91,3.22],[4338.9,0.037],[4338.88,0.012],[4338.84,0.005]],[[4338.93,69.796],[4338.94,0.015],[4338.95,0.015],[4338.98,0.032],[4338.99,0.01]]]
["binance-futures","ETHUSDT",1760001533888,[[4341.31,198.73],[4341.3,2.808],[4341.29,0.01],[4341.27,0.027],[4341.26,0.015]],[[4341.32,31.167],[4341.33,0.047],[4341.34,0.01],[4341.37,0.037],[4341.4,0.011]]]
["binance-futures","ETHUSDT",1760001560676,[[4343.23,224.349],[4343.22,1.402],[4343.21,0.015],[4343.2,0.011],[4343.15,30.032]],[[4343.24,44.56],[4343.25,0.015],[4343.26,0.01],[4343.3,0.005],[4343.34,0.01]]]
["binance-futures","ETHUSDT",1760001585313,[[4343.0,493.024],[4342.99,0.072],[4342.98,0.015],[4342.96,0.005],[4342.94,0.032]],[[4343.01,76.391],[4343.02,0.032],[4343.04,0.284],[4343.07,1.935],[4343.08,0.037]]]
["binance-futures","ETHUSDT",1760001636121,[[4344.21,24.847],[4344.2,0.02],[4344.19,0.01],[4344.16,0.037],[4344.12,0.015]],[[4344.22,178.15],[4344.23,0.015],[4344.24,0.015],[4344.27,0.033],[4344.29,5.634]]]
["binance-futures","ETHUSDT",1760001662266,[[4342.75,50.35],[4342.74,0.523],[4342.73,0.051],[4342.69,0.027],[4342.68,0.005]],[[4342.76,145.941],[4342.77,0.015],[4342.78,0.033],[4342.79,3.892],[4342.8,0.02]]]
["binance-futures","ETHUSDT",1760001719187,[[4344.34,6.918],[4344.33,0.042],[4344.29,0.01],[4344.28,0.272],[4344.11,0.011]],[[4344.35,186.706],[4344.36,0.02],[4344.37,11.125],[4344.4,0.005],[4344.41,0.005]]]
["binance-futures","ETHUSDT",1760001779441,[[4346.77,69.127],[4346.76,0.025],[4346.75,4.243],[4346.74,3.011],[4346.73,0.032]],[[4346.78,45.102],[4346.79,0.015],[4346.8,0.072],[4346.81,0.005],[4346.84,0.01]]]
["binance-futures","ETHUSDT",1760001791460,[[4346.74,125.961],[4346.73,2.031],[4346.72,11.552],[4346.7,0.005],[4346.68,0.23]],[[4346.75,37.817],[4346.76,0.074],[4346.77,0.01],[4346.79,0.037],[4346.82,2.049]]]
["binance-futures","ETHUSDT",1760001853909,[[4340.8,71.274],[4340.79,0.015],[4340.78,0.042],[4340.76,0.267],[4340.74,0.007]],[[4340.81,33.117],[4340.82,0.103],[4340.83,0.079],[4340.84,0.032],[4340.85,0.005]]]
["binance-futures","ETHUSDT",1760001901099,[[4339.84,90.347],[4339.83,0.131],[4339.82,0.074],[4339.81,0.231],[4339.8,0.01]],[[4339.85,5.962],[4339.86,0.02],[4339.87,0.029],[4339.88,0.015],[4339.99,0.02]]]
["binance-futures","ETHUSDT",1760001906411,[[4337.56,17.788],[4337.55,0.208],[4337.54,0.214],[4337.53,0.042],[4337.52,0.005]],[[4337.57,287.767],[4337.58,0.036],[4337.59,0.02],[4337.6,8.24],[4337.61,8.206]]]
["binance-futures","ETHUSDT",1760001975880,[[4336.52,69.635],[4336.51,0.015],[4336.5,0.01],[4336.49,0.005],[4336.44,0.005]],[[4336.53,130.588],[4336.54,0.37],[4336.55,0.01],[4336.58,7.41],[4336.59,3.571]]]
["binance-futures","ETHUSDT",1760002019833,[[4343.1,49.122],[4343.09,0.01],[4343.08,0.015],[4343.07,0.027],[4343.03,4.107]],[[4343.11,142.046],[4343.12,1.863],[4343.13,0.079],[4343.14,0.096],[4343.15,0.069]]]
["binance-futures","ETHUSDT",1760002048999,[[4351.01,83.063],[4351.0,255.208],[4350.99,0.053],[4350.98,5.482],[4350.97,6.903]],[[4351.02,123.04],[4351.03,0.025],[4351.04,8.232],[4351.05,0.01],[4351.06,0.037]]]
["binance-futures","ETHUSDT",1760002092071,[[4351.57,7.491],[4351.56,0.005],[4351.55,0.918],[4351.53,0.025],[4351.52,0.037]],[[4351.58,286.262],[4351.59,0.02],[4351.6,0.052],[4351.62,0.011],[4351.63,5.063]]]
["binance-futures","ETHUSDT",1760002098109,[[4350.57,71.957],[4350.56,0.015],[4350.55,0.047],[4350.53,0.552],[4350.52,0.07]],[[4350.58,61.56],[4350.59,1.555],[4350.6,0.239],[4350.61,0.027],[4350.63,1.38]]]
["binance-futures","ETHUSDT",1760002168711,[[4349.07,263.69],[4349.06,242.092],[4349.05,0.027],[4349.04,0.011],[4349.02,0.389]],[[4349.08,22.885],[4349.09,0.042],[4349.1,0.267],[4349.11,0.452],[4349.13,0.015]]]
["binance-futures","ETHUSDT",1760002209438,[[4347.99,163.088],[4347.98,0.02],[4347.97,0.015],[4347.93,0.199],[4347.92,1.198]],[[4348.0,84.516],[4348.01,0.015],[4348.02,0.01],[4348.04,0.027],[4348.05,0.267]]]
["binance-futures","ETHUSDT",1760002223167,[[4349.19,256.685],[4349.18,0.669],[4349.17,0.042],[4349.14,0.015],[4349.1,0.01]],[[4349.2,16.89],[4349.21,0.01],[4349.22,0.01],[4349.26,0.045],[4349.28,0.005]]]
["binance-futures","ETHUSDT",1760002286396,[[4348.72,138.45],[4348.71,1.76],[4348.7,0.01],[4348.69,3.625],[4348.68,0.032]],[[4348.73,56.456],[4348.74,0.219],[4348.76,0.099],[4348.77,0.005],[4348.79,0.005]]]
["binance-futures","ETHUSDT",1760002339529,[[4347.95,91.276],[4347.94,0.015],[4347.93,0.015],[4347.92,0.006],[4347.91,0.074]],[[4347.96,77.578],[4347.97,0.015],[4347.98,0.01],[4348.01,0.01],[4348.02,0.281]]]
["binance-futures","ETHUSDT",1760002361928,[[4349.6,249.974],[4349.59,1.405],[4349.58,0.015],[4349.56,0.005],[4349.53,1.815]],[[4349.61,3.686],[4349.62,0.288],[4349.67,0.032],[4349.69,0.033],[4349.7,0.011]]]
["binance-futures","ETHUSDT",1760002416228,[[4343.23,0.703],[4343.22,0.015],[4343.21,0.032],[4343.2,0.005],[4343.19,0.01]],[[4343.24,109.609],[4343.25,0.193],[4343.26,1.184],[4343.27,1.903],[4343.28,0.047]]]
["binance-futures","ETHUSDT",1760002441160,[[4344.93,26.297],[4344.92,0.201],[4344.91,0.01],[4344.9,0.01],[4344.89,0.032]],[[4344.94,298.204],[4344.95,34.21],[4344.96,47.424],[4344.97,39.698],[4344.98,37.964]]]
["binance-futures","ETHUSDT",1760002493895,[[4347.65,136.619],[4347.64,10.112],[4347.63,0.363],[4347.62,0.069],[4347.6,0.492]],[[4347.66,18.062],[4347.67,0.015],[4347.7,0.007],[4347.71,0.166],[4347.72,0.068]]]
["binance-futures","ETHUSDT",1760002543300,[[4349.89,14.497],[4349.88,0.22],[4349.87,0.01],[4349.84,0.042],[4349.83,0.005]],[[4349.9,229.397],[4349.91,0.144],[4349.92,0.01],[4349.93,2.288],[4349.94,0.015]]]
["binance-futures","ETHUSDT",1760002560120,[[4349.15,334.199],[4349.14,50.605],[4349.13,68.349],[4349.11,134.93],[4349.1,312.764]],[[4349.16,0.245],[4349.18,0.01],[4349.19,0.01],[4349.2,0.047],[4349.27,0.634]]]
["binance-futures","ETHUSDT",1760002618032,[[4347.89,35.744],[4347.88,0.01],[4347.87,0.01],[4347.86,0.005],[4347.85,0.231]],[[4347.9,108.366],[4347.91,40.547],[4347.92,30.282],[4347.94,30.083],[4347.96,0.005]]]
["binance-futures","ETHUSDT",1760002634581,[[4346.24,106.6],[4346.23,0.535],[4346.22,0.043],[4346.21,3.171],[4346.2,7.612]],[[4346.25,106.415],[4346.26,0.107],[4346.27,0.01],[4346.3,0.032],[4346.31,0.005]]]
["binance-futures","ETHUSDT",1760002697191,[[4350.2,2.355],[4350.19,0.021],[4350.18,0.01],[4350.17,0.027],[4350.14,0.991]],[[4350.21,289.945],[4350.22,32.236],[4350.23,53.502],[4350.24,59.082],[4350.25,12.51]]]
["binance-futures","ETHUSDT",1760002753752,[[4342.23,200.65],[4342.22,0.015],[4342.21,0.032],[4342.2,0.027],[4342.18,0.005]],[[4342.24,39.636],[4342.25,0.015],[4342.26,0.01],[4342.28,0.027],[4342.29,0.005]]]
["binance-futures","ETHUSDT",1760002792106,[[4342.59,158.468],[4342.58,0.025],[4342.57,0.01],[4342.54,0.157],[4342.53,1.048]],[[4342.6,12.708],[4342.61,0.037],[4342.63,0.241],[4342.65,0.021],[4342.69,0.015]]]
["binance-futures","ETHUSDT",1760002832191,[[4341.0,237.333],[4340.99,0.792],[4340.98,0.015],[4340.96,0.097],[4340.94,2.907]],[[4341.01,25.912],[4341.02,0.424],[4341.03,0.01],[4341.04,0.01],[4341.07,0.032]]]
["binance-futures","ETHUSDT",1760002869289,[[4338.0,145.434],[4337.99,0.029],[4337.98,0.069],[4337.97,0.006],[4337.96,0.015]],[[4338.01,33.63],[4338.02,2.828],[4338.03,0.015],[4338.04,0.042],[4338.08,0.005]]]
["binance-futures","ETHUSDT",1760002898145,[[4339.73,162.272],[4339.72,4.468],[4339.71,0.033],[4339.7,0.035],[4339.69,0.027]],[[4339.74,27.23],[4339.75,0.016],[4339.77,0.01],[4339.78,0.027],[4339.79,0.024]]]
["binance-futures","ETHUSDT",1760002949481,[[4341.7,178.062],[4341.69,0.021],[4341.68,0.015],[4341.66,3.971],[4341.65,3.516]],[[4341.71,5.173],[4341.72,0.24],[4341.74,0.006],[4341.75,0.286],[4341.76,0.005]]]
["binance-futures","ETHUSDT",1760002996657,[[4341.67,243.786],[4341.66,0.053],[4341.65,0.01],[4341.64,1.524],[4341.63,1.387]],[[4341.68,19.997],[4341.69,1.423],[4341.7,0.02],[4341.72,0.015],[4341.77,0.005]]]
["binance-futures","ETHUSDT",1760003034123,[[4341.11,1.421],[4341.1,0.037],[4341.04,0.057],[4341.02,0.287]],[[4341.12,362.152],[4341.13,91.977],[4341.14,30.02],[4341.15,31.383],[4341.16,30.005]]]
["binance-futures","ETHUSDT",1760003080490,[[4338.73,149.515],[4338.72,0.015],[4338.71,0.01],[4338.7,0.005],[4338.54,0.005]],[[4338.74,56.804],[4338.75,0.015],[4338.76,0.037],[4338.79,0.023],[4338.8,0.005]]]
["binance-futures","ETHUSDT",1760003114539,[[4332.86,257.15],[4332.85,2.655],[4332.84,15.101],[4332.8,0.037],[4332.79,0.005]],[[4332.87,12.331],[4332.88,1.778],[4332.89,0.01],[4332.9,0.049],[4332.91,0.027]]]
["binance-futures","ETHUSDT",1760003153301,[[4331.9,121.563],[4331.89,41.747],[4331.88,30.21],[4331.87,30.01],[4331.86,30.048]],[[4331.91,8.666],[4331.92,2.025],[4331.93,0.005],[4331.95,0.005],[4332.0,0.058]]]
["binance-futures","ETHUSDT",1760003198289,[[4334.39,79.617],[4334.38,0.01],[4334.37,0.01],[4334.36,0.037],[4334.31,0.027]],[[4334.4,182.655],[4334.41,30.174],[4334.42,0.015],[4334.43,0.054],[4334.44,0.01]]]
["binance-futures","ETHUSDT",1760003222532,[[4333.44,36.133],[4333.43,0.016],[4333.42,0.01],[4333.41,4.247],[4333.4,0.23]],[[4333.45,182.999],[4333.46,0.048],[4333.47,1.669],[4333.51,0.055],[4333.59,13.523]]]
["binance-futures","ETHUSDT",1760003274854,[[4336.64,90.334],[4336.63,0.032],[4336.62,0.021],[4336.6,0.294],[4336.59,0.032]],[[4336.65,71.581],[4336.66,0.015],[4336.67,0.01],[4336.68,0.461],[4336.69,5.645]]]
["binance-futures","ETHUSDT",1760003302317,[[4334.05,136.348],[4334.04,0.036],[4334.03,4.445],[4334.02,0.209],[4334.01,1.395]],[[4334.06,19.284],[4334.07,0.311],[4334.09,0.236],[4334.11,0.027],[4334.13,0.01]]]
["binance-futures","ETHUSDT",1760003350766,[[4336.21,68.793],[4336.2,0.031],[4336.19,0.037],[4336.15,0.011],[4336.11,0.231]],[[4336.22,130.935],[4336.23,0.307],[4336.24,0.01],[4336.26,0.027],[4336.28,0.005]]]
["binance-futures","ETHUSDT",1760003378377,[[4337.75,65.215],[4337.74,0.026],[4337.73,0.01],[4337.7,0.042],[4337.66,0.005]],[[4337.76,70.562],[4337.77,1.979],[4337.78,0.037],[4337.8,0.005],[4337.83,0.032]]]
["binance-futures","ETHUSDT",1760003427872,[[4340.49,268.122],[4340.48,8.287],[4340.47,0.81],[4340.46,0.22],[4340.45,0.029]],[[4340.5,48.031],[4340.51,0.028],[4340.52,1.542],[4340.53,0.027],[4340.58,0.038]]]
["binance-futures","ETHUSDT",1760003495783,[[4341.48,174.666],[4341.47,0.279],[4341.46,0.01],[4341.45,0.008],[4341.44,0.46]],[[4341.49,74.307],[4341.5,0.251],[4341.51,0.03],[4341.52,0.027],[4341.54,0.011]]]
["binance-futures","ETHUSDT",1760003524473,[[4343.07,208.236],[4343.06,0.208],[4343.05,0.01],[4343.03,0.01],[4343.0,0.235]],[[4343.08,71.977],[4343.09,0.63],[4343.1,0.024],[4343.11,0.277],[4343.12,0.053]]]
["binance-futures","ETHUSDT",1760003555448,[[4341.8,192.124],[4341.79,0.048],[4341.78,0.044],[4341.77,1.382],[4341.73,0.032]],[[4341.81,116.587],[4341.82,9.027],[4341.83,38.544],[4341.84,0.005],[4341.85,0.005]]]
["binance-futures","ETHUSDT",1760003617102,[[4343.0,186.694],[4342.99,1.62],[4342.98,2.715],[4342.95,0.032],[4342.91,0.016]],[[4343.01,51.703],[4343.02,34.065],[4343.03,6.037],[4343.04,0.236],[4343.05,0.028]]]
["binance-futures","ETHUSDT",1760003650718,[[4340.49,395.037],[4340.48,0.35],[4340.47,1.978],[4340.43,0.037],[4340.42,0.005]],[[4340.5,2.31],[4340.51,0.01],[4340.55,0.027],[4340.56,0.777],[4340.63,2.083]]]
["binance-futures","ETHUSDT",1760003698680,[[4340.15,1.03],[4340.14,1.98],[4340.13,1.758],[4340.09,0.01],[4340.07,6.67]],[[4340.16,319.635],[4340.17,22.122],[4340.18,10.097],[4340.19,2.645],[4340.2,0.016]]]
["binance-futures","ETHUSDT",1760003732798,[[4335.79,142.988],[4335.78,0.021],[4335.77,0.01],[4335.76,2.364],[4335.75,0.01]],[[4335.8,37.342],[4335.81,0.297],[4335.82,0.01],[4335.83,0.069],[4335.86,1.466]]]
["binance-futures","ETHUSDT",1760003776737,[[4337.04,286.103],[4337.03,0.015],[4337.02,0.069],[4337.01,0.005],[4337.0,0.01]],[[4337.05,18.725],[4337.06,0.021],[4337.08,0.037],[4337.1,0.005],[4337.11,5.66]]]
["binance-futures","ETHUSDT",1760003810124,[[4336.46,28.878],[4336.45,0.01],[4336.44,0.481],[4336.43,0.548],[4336.42,1.412]],[[4336.47,63.769],[4336.48,1.534],[4336.49,0.01],[4336.5,0.183],[4336.51,0.027]]]
["binance-futures","ETHUSDT",1760003858671,[[4337.78,34.982],[4337.77,0.073],[4337.76,0.312],[4337.74,1.394],[4337.73,0.005]],[[4337.79,60.789],[4337.8,0.124],[4337.81,0.01],[4337.82,0.027],[4337.84,0.006]]]
["binance-futures","ETHUSDT",1760003902777,[[4335.72,169.342],[4335.71,0.021],[4335.7,0.033],[4335.68,0.493],[4335.67,0.468]],[[4335.73,4.431],[4335.74,0.272],[4335.75,0.26],[4335.76,0.01],[4335.77,0.051]]]
["binance-futures","ETHUSDT",1760003944691,[[4331.64,46.57],[4331.63,6.065],[4331.62,0.711],[4331.6,0.011],[4331.58,0.11]],[[4331.65,433.712],[4331.66,0.02],[4331.67,0.021],[4331.68,0.046],[4331.71,0.015]]]
["binance-futures","ETHUSDT",1760003986989,[[4332.88,36.251],[4332.87,2.806],[4332.86,0.01],[4332.85,1.422],[4332.84,0.005]],[[4332.89,106.231],[4332.9,0.031],[4332.91,1.849],[4332.95,0.273],[4332.96,0.033]]]
["binance-futures","ETHUSDT",1760004023330,[[4331.88,67.401],[4331.87,0.016],[4331.86,0.016],[4331.85,0.01],[4331.81,0.01]],[[4331.89,202.695],[4331.9,6.415],[4331.91,12.51],[4331.92,0.325],[4331.97,0.032]]]
["binance-futures","ETHUSDT",1760004061116,[[4330.48,48.121],[4330.47,0.169],[4330.46,0.067],[4330.44,0.006],[4330.43,4.032]],[[4330.49,203.381],[4330.5,3.22],[4330.51,0.03],[4330.52,0.027],[4330.54,0.108]]]
["binance-futures","ETHUSDT",1760004096141,[[4330.2,51.075],[4330.19,12.826],[4330.18,0.45],[4330.17,0.301],[4330.16,0.265]],[[4330.21,92.834],[4330.22,1.127],[4330.23,0.455],[4330.24,2.584],[4330.25,0.174]]]
["binance-futures","ETHUSDT",1760004132937,[[4332.07,1.291],[4332.06,0.011],[4332.05,0.027],[4332.04,0.005],[4331.94,0.047]],[[4332.08,391.924],[4332.09,3.329],[4332.1,1.289],[4332.11,2.262],[4332.12,0.011]]]
["binance-futures","ETHUSDT",1760004189540,[[4336.55,102.237],[4336.54,2.75],[4336.53,0.042],[4336.52,11.953],[4336.51,0.005]],[[4336.56,75.492],[4336.57,0.616],[4336.58,6.513],[4336.59,0.006],[4336.6,0.288]]]
["binance-futures","ETHUSDT",1760004220951,[[4337.63,350.121],[4337.62,30.299],[4337.61,0.383],[4337.6,0.005],[4337.59,12.5]],[[4337.64,1.202],[4337.65,0.017],[4337.66,0.009],[4337.68,0.037],[4337.69,0.017]]]
["binance-futures","ETHUSDT",1760004294853,[[4338.41,102.231],[4338.4,0.358],[4338.39,0.042],[4338.36,1.388],[4338.19,2.217]],[[4338.42,16.049],[4338.43,0.646],[4338.44,0.005],[4338.45,0.435],[4338.46,8.065]]]
["binance-futures","ETHUSDT",1760004342108,[[4336.83,66.537],[4336.82,2.02],[4336.81,0.01],[4336.8,0.011],[4336.79,0.015]],[[4336.84,43.132],[4336.85,0.34],[4336.86,0.287],[4336.87,0.005],[4336.88,2.112]]]
["binance-futures","ETHUSDT",1760004372060,[[4337.62,99.048],[4337.61,51.308],[4337.6,30.705],[4337.58,30.006],[4337.57,0.015]],[[4337.63,37.99],[4337.64,0.015],[4337.65,0.015],[4337.67,0.005],[4337.69,0.037]]]
["binance-futures","ETHUSDT",1760004393931,[[4337.94,397.112],[4337.93,30.026],[4337.92,30.01],[4337.91,63.196],[4337.9,38.191]],[[4337.95,4.503],[4337.96,0.294],[4338.0,0.618],[4338.03,0.277],[4338.04,0.02]]]
["binance-futures","ETHUSDT",1760004449622,[[4339.73,40.477],[4339.72,1.236],[4339.71,0.379],[4339.69,0.005],[4339.68,1.044]],[[4339.74,245.948],[4339.75,3.901],[4339.76,0.01],[4339.79,0.046],[4339.8,0.032]]]
["binance-futures","ETHUSDT",1760004473425,[[4341.75,244.303],[4341.74,2.968],[4341.73,0.344],[4341.72,0.005],[4341.7,0.583]],[[4341.76,12.858],[4341.77,0.362],[4341.78,0.005],[4341.8,0.027],[4341.82,0.039]]]
["binance-futures","ETHUSDT",1760004533899,[[4343.22,218.56],[4343.21,1.373],[4343.2,0.015],[4343.18,0.005],[4343.17,0.027]],[[4343.23,73.475],[4343.24,0.522],[4343.25,0.037],[4343.26,0.105],[4343.27,0.012]]]
["binance-futures","ETHUSDT",1760004598550,[[4341.88,134.38],[4341.87,0.021],[4341.86,0.015],[4341.83,0.032],[4341.82,0.01]],[[4341.89,65.141],[4341.9,0.02],[4341.91,0.569],[4341.92,0.566],[4341.93,0.005]]]
["binance-futures","ETHUSDT",1760004604202,[[4341.25,15.019],[4341.24,0.033],[4341.21,0.239],[4341.15,0.377],[4341.13,0.01]],[[4341.26,226.034],[4341.27,0.015],[4341.28,1.733],[4341.29,0.036],[4341.36,0.705]]]
["binance-futures","ETHUSDT",1760004653207,[[4339.0,70.842],[4338.99,0.016],[4338.98,0.01],[4338.96,1.388],[4338.95,0.013]],[[4339.01,78.517],[4339.02,17.239],[4339.03,0.015],[4339.04,0.006],[4339.05,0.005]]]
["binance-futures","ETHUSDT",1760004683177,[[4336.9,134.884],[4336.89,0.021],[4336.88,0.015],[4336.86,0.005],[4336.84,0.027]],[[4336.91,114.193],[4336.92,0.215],[4336.93,2.427],[4336.95,0.128],[4336.96,0.235]]]
["binance-futures","ETHUSDT",1760004735917,[[4336.58,36.733],[4336.57,0.026],[4336.56,0.01],[4336.55,0.027]],[[4336.59,146.591],[4336.6,0.282],[4336.61,7.369],[4336.62,16.826],[4336.63,0.032]]]
["binance-futures","ETHUSDT",1760004804772,[[4336.55,11.952],[4336.54,1.538],[4336.53,0.845],[4336.51,0.01],[4336.5,0.241]],[[4336.56,186.481],[4336.57,14.663],[4336.58,0.49],[4336.59,0.23],[4336.6,0.556]]]
["binance-futures","ETHUSDT",1760004815514,[[4337.06,135.939],[4337.05,0.052],[4337.04,0.21],[4337.03,0.23],[4337.02,0.005]],[[4337.07,33.898],[4337.08,0.03],[4337.09,0.067],[4337.1,0.006],[4337.11,1.143]]]
["binance-futures","ETHUSDT",1760004862248,[[4342.58,141.639],[4342.57,0.02],[4342.56,0.015],[4342.55,0.081],[4342.54,1.591]],[[4342.59,49.185],[4342.6,0.134],[4342.61,0.054],[4342.63,0.005],[4342.64,5.005]]]
["binance-futures","ETHUSDT",1760004935424,[[4342.1,34.58],[4342.09,0.015],[4342.08,0.412],[4342.03,0.005],[4342.0,1.092]],[[4342.11,168.959],[4342.12,0.452],[4342.13,0.02],[4342.14,6.383],[4342.15,21.004]]]
["binance-futures","ETHUSDT",1760004977551,[[4340.56,50.508],[4340.55,0.015],[4340.54,0.01],[4340.52,0.01],[4340.47,0.042]],[[4340.57,65.724],[4340.58,0.161],[4340.59,2.373],[4340.6,10.393],[4340.63,0.272]]]
["binance-futures","ETHUSDT",1760005013220,[[4341.06,23.402],[4341.05,0.015],[4341.04,0.02],[4341.02,0.103],[4340.97,0.032]],[[4341.07,82.085],[4341.08,0.59],[4341.09,0.01],[4341.1,2.018],[4341.11,4.865]]]
["binance-futures","ETHUSDT",1760005057076,[[4337.71,51.636],[4337.7,0.335],[4337.69,0.022],[4337.66,5.515],[4337.65,1.73]],[[4337.72,33.555],[4337.73,0.802],[4337.74,0.02],[4337.76,0.011],[4337.78,0.01]]]
["binance-futures","ETHUSDT",1760005067256,[[4338.41,74.289],[4338.4,0.945],[4338.39,0.279],[4338.38,0.027],[4338.36,0.23]],[[4338.42,18.773],[4338.43,0.179],[4338.44,0.01],[4338.46,0.027],[4338.51,0.083]]]
["binance-futures","ETHUSDT",1760005132685,[[4332.8,215.589],[4332.79,4.502],[4332.78,2.379],[4332.77,0.01],[4332.76,0.01]],[[4332.81,11.478],[4332.82,0.273],[4332.83,0.034],[4332.88,0.037],[4332.91,0.01]]]
["binance-futures","ETHUSDT",1760005181086,[],[[4330.43,403.109],[4330.44,42.855],[4330.45,23.393],[4330.46,56.933],[4330.47,66.852]]]
["binance-futures","ETHUSDT",1760005208522,[[4332.94,81.166],[4332.93,5.575],[4332.92,0.037],[4332.9,0.01],[4332.89,0.048]],[[4332.95,16.454],[4332.96,0.015],[4332.97,0.042],[4333.0,0.069],[4333.01,0.005]]]
["binance-futures","ETHUSDT",1760005259244,[[4337.91,6.914],[4337.9,0.282],[4337.88,0.431],[4337.87,0.57],[4337.83,0.364]],[[4337.92,80.227],[4337.93,0.01],[4337.94,2.832],[4337.95,0.02],[4337.96,0.01]]]
["binance-futures","ETHUSDT",1760005307652,[[4337.63,8.099],[4337.62,0.02],[4337.61,0.032],[4337.6,0.005],[4337.58,0.005]],[[4337.64,153.246],[4337.65,0.02],[4337.66,0.017],[4337.68,1.732],[4337.69,0.005]]]
["binance-futures","ETHUSDT",1760005325366,[[4334.47,18.81],[4334.46,0.021],[4334.45,0.02],[4334.44,0.011],[4334.43,0.032]],[[4334.48,132.931],[4334.49,0.415],[4334.5,0.01],[4334.51,0.027],[4334.52,0.46]]]
["binance-futures","ETHUSDT",1760005388061,[[4334.35,91.971],[4334.34,0.227],[4334.33,0.073],[4334.32,0.126],[4334.31,0.734]],[[4334.36,8.945],[4334.37,0.159],[4334.38,0.298],[4334.39,0.268],[4334.4,0.178]]]
["binance-futures","ETHUSDT",1760005410216,[[4334.0,2.537],[4333.99,0.263],[4333.97,0.01],[4333.95,0.04],[4333.93,0.062]],[[4334.01,156.951],[4334.02,0.439],[4334.03,0.01],[4334.04,0.23],[4334.06,0.115]]]
["binance-futures","ETHUSDT",1760005469437,[[4335.32,19.632],[4335.31,0.668],[4335.3,0.779],[4335.29,0.027],[4335.1,0.075]],[[4335.33,53.284],[4335.34,0.01],[4335.35,0.027],[4335.36,0.01],[4335.37,0.938]]]
["binance-futures","ETHUSDT",1760005492660,[[4333.0,36.72],[4332.99,0.022],[4332.98,0.022],[4332.95,0.273],[4332.94,0.351]],[[4333.01,66.27],[4333.02,0.999],[4333.03,0.015],[4333.05,0.005],[4333.08,0.465]]]
["binance-futures","ETHUSDT",1760005545794,[[4326.09,174.351],[4326.08,0.015],[4326.07,3.29],[4326.06,2.983],[4326.05,35.862]],[[4326.1,0.382],[4326.11,0.006],[4326.12,0.01],[4326.14,0.006],[4326.15,0.005]]]
["binance-futures","ETHUSDT",1760005589597,[[4324.99,152.869],[4324.98,9.95],[4324.97,7.985],[4324.96,0.005],[4324.95,0.462]],[[4325.0,201.418],[4325.01,0.283],[4325.02,0.01],[4325.03,14.705],[4325.08,0.115]]]
["binance-futures","ETHUSDT",1760005602118,[[4326.17,175.618],[4326.16,0.015],[4326.15,0.01],[4326.14,12.422],[4326.13,0.015]],[[4326.18,13.178],[4326.19,0.011],[4326.2,0.436],[4326.22,0.027],[4326.23,2.316]]]
["binance-futures","ETHUSDT",1760005664806,[[4326.56,0.844],[4326.55,0.005],[4326.43,0.01],[4326.41,0.021],[4326.4,0.037]],[[4326.57,130.678],[4326.58,0.015],[4326.59,0.015],[4326.6,0.006],[4326.61,0.236]]]
["binance-futures","ETHUSDT",1760005721028,[[4328.49,27.176],[4328.48,1.378],[4328.47,1.472],[4328.45,0.554],[4328.41,5.349]],[[4328.5,53.891],[4328.51,0.049],[4328.52,0.016],[4328.55,0.005],[4328.56,0.711]]]
["binance-futures","ETHUSDT",1760005746852,[[4329.45,16.063],[4329.44,0.283],[4329.43,0.01],[4329.42,0.078],[4329.39,0.016]],[[4329.46,22.496],[4329.47,0.025],[4329.48,0.01],[4329.49,7.888],[4329.5,0.005]]]
["binance-futures","ETHUSDT",1760005805198,[[4328.83,202.882],[4328.82,7.666],[4328.81,0.032],[4328.8,29.973],[4328.79,15.627]],[[4328.84,3.886],[4328.85,0.037],[4328.88,0.006],[4328.9,0.01],[4328.92,0.768]]]
["binance-futures","ETHUSDT",1760005844549,[[4333.14,42.105],[4333.13,0.127],[4333.12,0.602],[4333.11,0.535],[4333.1,1.398]],[[4333.15,103.631],[4333.16,0.174],[4333.17,0.01],[4333.18,0.005],[4333.45,8.873]]]
["binance-futures","ETHUSDT",1760005882121,[[4334.77,232.796],[4334.76,0.02],[4334.75,0.137],[4334.71,0.005],[4334.63,0.137]],[[4334.78,18.725],[4334.79,0.015],[4334.8,0.021],[4334.81,0.236],[4334.87,0.005]]]
["binance-futures","ETHUSDT",1760005923190,[[4337.0,63.982],[4336.99,0.61],[4336.98,0.01],[4336.96,0.258],[4336.93,0.01]],[[4337.01,69.963],[4337.02,0.015],[4337.03,0.061],[4337.04,0.07],[4337.06,0.954]]]
["binance-futures","ETHUSDT",1760005969024,[[4337.51,175.922],[4337.5,12.052],[4337.49,0.015],[4337.48,0.005]],[[4337.52,38.794],[4337.53,0.01],[4337.54,0.01],[4337.56,0.005],[4337.57,0.032]]]
["binance-futures","ETHUSDT",1760005998057,[[4340.13,255.539],[4340.12,0.042],[4340.08,4.754],[4340.07,28.026],[4340.06,170.986]],[[4340.14,25.475],[4340.15,0.022],[4340.19,0.058],[4340.2,0.01],[4340.24,0.277]]]
["binance-futures","ETHUSDT",1760006042812,[[4342.41,73.813],[4342.4,0.031],[4342.39,0.01],[4342.38,0.01],[4342.37,0.005]],[[4342.42,23.087],[4342.43,0.01],[4342.44,0.037],[4342.45,0.005],[4342.49,0.027]]]
["binance-futures","ETHUSDT",1760006070706,[[4343.75,32.629],[4343.74,0.042],[4343.73,0.015],[4343.72,0.005],[4343.71,0.07]],[[4343.76,78.735],[4343.77,0.015],[4343.78,0.015],[4343.79,0.027],[4343.82,0.005]]]
["binance-futures","ETHUSDT",1760006118304,[[4346.0,15.268],[4345.99,0.015],[4345.98,0.234],[4345.93,0.454],[4345.9,0.021]],[[4346.01,115.011],[4346.02,0.015],[4346.03,0.01],[4346.06,0.027],[4346.1,0.021]]]
["binance-futures","ETHUSDT",1760006151252,[[4344.99,53.152],[4344.98,2.274],[4344.97,0.01],[4344.94,0.005],[4344.89,0.01]],[[4345.0,136.705],[4345.01,0.048],[4345.02,30.622],[4345.04,0.005],[4345.06,0.027]]]
["binance-futures","ETHUSDT",1760006194362,[[4346.16,49.928],[4346.15,0.025],[4346.14,0.01],[4346.11,0.005],[4346.1,0.299]],[[4346.17,102.085],[4346.18,0.01],[4346.19,0.015],[4346.23,0.304],[4346.24,0.277]]]
["binance-futures","ETHUSDT",1760006226146,[[4349.71,240.038],[4349.7,4.317],[4349.69,9.07],[4349.68,0.229],[4349.6,0.234]],[[4349.72,59.59],[4349.73,0.042],[4349.74,0.01],[4349.75,0.267],[4349.76,0.005]]]
["binance-futures","ETHUSDT",1760006286767,[[4346.31,42.732],[4346.3,0.309],[4346.29,0.016],[4346.28,1.873],[4346.24,0.015]],[[4346.32,60.049],[4346.33,0.02],[4346.34,0.01],[4346.35,0.027],[4346.36,0.005]]]
["binance-futures","ETHUSDT",1760006318498,[[4346.99,48.743],[4346.98,0.03],[4346.97,0.01],[4346.95,0.028],[4346.92,0.027]],[[4347.0,99.884],[4347.01,0.399],[4347.02,0.01],[4347.03,0.296],[4347.04,0.69]]]
["binance-futures","ETHUSDT",1760006344751,[[4346.66,143.129],[4346.65,0.567],[4346.64,0.24],[4346.63,0.01],[4346.62,0.005]],[[4346.67,56.297],[4346.68,0.048],[4346.69,0.01],[4346.71,0.005],[4346.72,0.005]]]
["binance-futures","ETHUSDT",1760006403511,[[4347.91,125.566],[4347.9,2.264],[4347.89,1.521],[4347.87,8.895],[4347.86,1.609]],[[4347.92,30.461],[4347.93,0.015],[4347.94,0.01],[4347.96,0.032],[4348.27,12.575]]]
["binance-futures","ETHUSDT",1760006472449,[[4349.1,103.709],[4349.09,0.069],[4349.08,1.395],[4349.07,0.005],[4349.06,0.743]],[[4349.11,56.936],[4349.12,0.02],[4349.13,0.02],[4349.15,28.809],[4349.2,0.01]]]
["binance-futures","ETHUSDT",1760006500022,[[4350.5,135.91],[4350.49,0.025],[4350.48,0.071],[4350.45,0.027],[4350.44,8.799]],[[4350.51,16.556],[4350.52,0.234],[4350.53,0.648],[4350.57,0.01],[4350.6,0.229]]]
["binance-futures","ETHUSDT",1760006544308,[[4354.1,287.504],[4354.09,52.249],[4354.08,30.015],[4354.06,60.598],[4354.05,33.676]],[[4354.11,0.982],[4354.12,0.047],[4354.14,0.421],[4354.16,0.231],[4354.18,0.029]]]
["binance-futures","ETHUSDT",1760006571348,[[4352.99,178.033],[4352.98,0.044],[4352.97,3.436],[4352.96,0.234],[4352.95,0.546]],[[4353.0,152.197],[4353.01,0.021],[4353.02,3.608],[4353.03,0.99],[4353.04,0.946]]]
["binance-futures","ETHUSDT",1760006601661,[[4350.56,6.541],[4350.55,0.005],[4350.54,0.01],[4350.53,0.564],[4350.52,0.012]],[[4350.57,289.019],[4350.58,0.02],[4350.59,0.339],[4350.63,0.032],[4350.64,0.011]]]
["binance-futures","ETHUSDT",1760006655744,[[4350.41,185.464],[4350.4,1.411],[4350.39,0.01],[4350.36,0.032],[4350.32,0.005]],[[4350.42,40.693],[4350.43,0.015],[4350.44,0.01],[4350.45,0.027],[4350.47,0.012]]]
["binance-futures","ETHUSDT",1760006690260,[[4348.07,48.033],[4348.06,0.032],[4348.05,0.305],[4348.04,0.027],[4348.03,0.005]],[[4348.08,51.083],[4348.09,0.047],[4348.1,0.01],[4348.12,0.294],[4348.13,0.27]]]
["binance-futures","ETHUSDT",1760006730533,[[4349.27,182.799],[4349.26,14.454],[4349.25,0.037],[4349.24,0.561],[4349.23,0.241]],[[4349.28,41.605],[4349.29,0.115],[4349.3,0.017],[4349.31,2.999],[4349.32,0.101]]]
["binance-futures","ETHUSDT",1760006766176,[[4351.59,55.8],[4351.58,0.544],[4351.57,0.015],[4351.55,0.62],[4351.53,0.042]],[[4351.6,21.028],[4351.61,0.022],[4351.62,0.575],[4351.63,1.129],[4351.64,0.241]]]
["binance-futures","ETHUSDT",1760006808789,[[4351.56,200.837],[4351.55,0.021],[4351.54,0.01],[4351.53,0.005],[4351.52,4.926]],[[4351.57,41.358],[4351.58,8.055],[4351.6,0.53],[4351.61,0.01],[4351.62,1.214]]]
["binance-futures","ETHUSDT",1760006842443,[[4350.22,262.79],[4350.21,46.744],[4350.2,30.015],[4350.17,30.027],[4350.16,0.005]],[[4350.23,15.528],[4350.24,0.25],[4350.26,0.005],[4350.27,0.267],[4350.28,0.929]]]
["binance-futures","ETHUSDT",1760006886445,[[4351.29,207.273],[4351.28,45.48],[4351.27,30.015],[4351.26,30.689],[4351.25,30.0]],[[4351.3,23.654],[4351.31,0.272],[4351.35,1.389],[4351.36,0.011],[4351.37,0.005]]]
["binance-futures","ETHUSDT",1760006918297,[[4354.07,67.544],[4354.06,14.311],[4354.05,0.01],[4354.0,2.677],[4353.99,3.03]],[[4354.08,124.785],[4354.09,0.024],[4354.1,0.01],[4354.11,0.055],[4354.12,0.581]]]
["binance-futures","ETHUSDT",1760006963498,[[4349.28,31.661],[4349.27,0.02],[4349.26,0.042],[4349.24,0.005],[4349.23,1.652]],[[4349.29,57.686],[4349.3,0.015],[4349.31,0.037],[4349.35,0.005],[4349.37,0.027]]]
["binance-futures","ETHUSDT",1760007002342,[[4349.28,19.771],[4349.27,0.015],[4349.24,0.775],[4349.22,0.2],[4349.18,0.134]],[[4349.29,216.572],[4349.3,0.015],[4349.31,0.01],[4349.34,30.027],[4349.36,17.44]]]
["binance-futures","ETHUSDT",1760007041077,[],[[4345.15,209.327],[4345.16,0.016],[4345.17,0.006],[4345.19,5.126],[4345.2,4.237]]]
["binance-futures","ETHUSDT",1760007117320,[[4345.54,32.208],[4345.53,0.309],[4345.52,0.958],[4345.51,0.015],[4345.5,0.01]],[[4345.55,209.316],[4345.56,0.086],[4345.57,2.867],[4345.58,0.966],[4345.59,0.023]]]
["binance-futures","ETHUSDT",1760007160723,[[4343.86,89.586],[4343.85,61.161],[4343.84,30.042],[4343.83,30.012],[4343.82,0.011]],[[4343.87,27.751],[4343.88,0.424],[4343.89,0.015],[4343.9,0.042],[4343.91,0.005]]]
["binance-futures","ETHUSDT",1760007195252,[[4345.92,217.655],[4345.91,50.246],[4345.9,30.062],[4345.89,30.005],[4345.88,0.01]],[[4345.93,46.732],[4345.94,0.01],[4345.95,0.043],[4345.97,0.294],[4345.98,0.686]]]
["binance-futures","ETHUSDT",1760007211667,[[4345.99,212.141],[4345.98,0.025],[4345.97,0.01],[4345.95,0.253],[4345.94,0.027]],[[4346.0,40.607],[4346.01,0.084],[4346.02,1.183],[4346.03,2.177],[4346.04,0.005]]]
["binance-futures","ETHUSDT",1760007240588,[[4350.52,208.479],[4350.51,20.666],[4350.5,18.454],[4350.49,0.016],[4350.48,0.458]],[[4350.53,34.083],[4350.54,0.068],[4350.55,0.015],[4350.58,0.024],[4350.59,0.006]]]
["binance-futures","ETHUSDT",1760007310576,[[4353.55,23.168],[4353.54,0.015],[4353.53,0.01],[4353.52,0.064],[4353.5,8.102]],[[4353.56,152.752],[4353.57,0.285],[4353.58,0.025],[4353.6,0.032],[4353.63,0.005]]]
["binance-futures","ETHUSDT",1760007335676,[[4352.27,111.288],[4352.26,51.686],[4352.25,30.037],[4352.24,30.0],[4352.22,0.281]],[[4352.28,34.017],[4352.29,0.204],[4352.3,0.015],[4352.31,0.292],[4352.32,0.523]]]
["binance-futures","ETHUSDT",1760007390545,[[4354.3,85.407],[4354.29,0.015],[4354.28,0.01],[4354.26,0.037],[4354.24,0.01]],[[4354.31,134.597],[4354.32,0.231],[4354.33,0.01],[4354.35,0.006],[4354.37,0.416]]]
["binance-futures","ETHUSDT",1760007415626,[[4355.14,21.745],[4355.13,0.005],[4355.12,0.042],[4355.1,0.206],[4355.08,0.281]],[[4355.15,228.883],[4355.16,0.484],[4355.17,0.01],[4355.19,0.256],[4355.2,0.005]]]
["binance-futures","ETHUSDT",1760007469341,[[4355.61,219.224],[4355.6,0.057],[4355.59,0.011],[4355.57,0.005],[4355.56,0.01]],[[4355.62,47.982],[4355.63,0.015],[4355.64,0.239],[4355.67,0.027],[4357.56,24.282]]]
["binance-futures","ETHUSDT",1760007495715,[[4355.99,133.512],[4355.98,0.02],[4355.97,0.558],[4355.96,2.763],[4355.95,0.01]],[[4356.0,93.369],[4356.01,0.474],[4356.02,0.037],[4356.04,0.011],[4356.09,0.229]]]
["binance-futures","ETHUSDT",1760007558588,[[4352.67,68.359],[4352.66,0.14],[4352.65,8.745],[4352.64,0.027],[4352.63,1.78]],[[4352.68,69.561],[4352.69,0.882],[4352.7,0.181],[4352.73,0.01],[4352.74,0.294]]]
["binance-futures","ETHUSDT",1760007630738,[[4353.26,94.605],[4353.25,0.042],[4353.24,0.01],[4353.22,0.01],[4353.2,11.501]],[[4353.27,52.884],[4353.28,12.344],[4353.29,30.037],[4353.3,21.222],[4353.31,30.006]]]
["binance-futures","ETHUSDT",1760007636157,[[4353.99,183.382],[4353.98,10.72],[4353.97,0.01],[4353.96,0.027],[4353.95,0.01]],[[4354.0,297.107],[4354.01,0.026],[4354.02,0.026],[4354.03,4.0],[4354.04,0.271]]]
["binance-futures","ETHUSDT",1760007682596,[[4358.85,61.636],[4358.84,10.283],[4358.83,0.01],[4358.82,0.2],[4358.81,0.02]],[[4358.86,260.35],[4358.87,49.49],[4358.88,33.335],[4358.89,39.873],[4358.9,0.059]]]
["binance-futures","ETHUSDT",1760007750157,[[4355.79,67.448],[4355.78,0.026],[4355.77,9.224],[4355.75,0.005],[4355.74,0.005]],[[4355.8,55.059],[4355.81,0.631],[4355.82,3.135],[4355.84,0.005],[4355.86,0.027]]]
["binance-futures","ETHUSDT",1760007756445,[[4355.63,312.468],[4355.62,67.347],[4355.61,59.741],[4355.6,30.291],[4355.59,30.014]],[[4355.64,1.287],[4355.65,0.045],[4355.66,0.01],[4355.68,0.005],[4355.75,0.037]]]
["binance-futures","ETHUSDT",1760007826901,[[4359.28,22.222],[4359.27,3.359],[4359.24,0.21],[4359.08,1.918],[4359.05,0.032]],[[4359.29,112.532],[4359.3,0.294],[4359.31,0.01],[4359.32,0.049],[4359.33,0.009]]]
["binance-futures","ETHUSDT",1760007873968,[[4360.92,64.372],[4360.9,0.01],[4360.89,0.059],[4360.88,1.834],[4360.87,2.966]],[[4360.93,34.459],[4360.94,0.015],[4360.95,0.032],[4360.97,0.005],[4360.99,1.46]]]
["binance-futures","ETHUSDT",1760007879492,[[4360.66,82.581],[4360.65,3.326],[4360.64,0.015],[4360.63,0.005],[4360.62,0.005]],[[4360.67,73.036],[4360.68,1.908],[4360.69,10.039],[4360.71,0.005],[4360.72,0.011]]]
["binance-futures","ETHUSDT",1760007948816,[[4359.89,162.019],[4359.88,2.452],[4359.87,0.01],[4359.85,0.01],[4359.84,1.404]],[[4359.9,38.281],[4359.91,0.015],[4359.92,0.01],[4359.94,0.006],[4359.96,0.015]]]
["binance-futures","ETHUSDT",1760007995992,[[4360.77,1.843],[4360.76,0.015],[4360.72,0.021],[4360.7,0.232],[4360.69,13.388]],[[4360.78,379.584],[4360.79,10.053],[4360.8,0.015],[4360.81,26.143],[4360.82,37.513]]]
["binance-futures","ETHUSDT",1760008025451,[[4358.34,243.162],[4358.33,123.918],[4358.32,0.011],[4358.3,0.574],[4358.29,0.579]],[[4358.35,31.14],[4358.39,0.203],[4358.4,0.037],[4358.42,0.01],[4358.43,1.775]]]
["binance-futures","ETHUSDT",1760008065760,[[4358.28,244.173],[4358.27,45.197],[4358.26,30.016],[4358.25,0.005],[4358.23,30.032]],[[4358.29,95.584],[4358.3,0.242],[4358.31,0.01],[4358.32,0.45],[4358.33,0.005]]]
["binance-futures","ETHUSDT",1760008121738,[[4359.55,179.574],[4359.54,9.33],[4359.53,0.24],[4359.52,0.234],[4359.51,4.373]],[[4359.56,33.68],[4359.57,0.015],[4359.58,0.015],[4359.6,0.01],[4359.62,0.3]]]
["binance-futures","ETHUSDT",1760008144639,[[4358.26,67.917],[4358.25,1.024],[4358.24,0.02],[4358.21,0.005],[4358.17,0.027]],[[4358.27,75.395],[4358.28,2.472],[4358.29,0.01],[4358.32,0.239],[4358.33,1.236]]]
["binance-futures","ETHUSDT",1760008205094,[[4356.93,25.753],[4356.92,0.01],[4356.91,8.407],[4356.9,18.462],[4356.89,0.005]],[[4356.94,55.329],[4356.95,1.308],[4356.96,0.21],[4356.97,0.032],[4357.01,0.119]]]
["binance-futures","ETHUSDT",1760008229817,[[4355.0,97.498],[4354.99,30.07],[4354.98,30.085],[4354.95,30.298],[4354.93,1.383]],[[4355.01,36.917],[4355.02,0.01],[4355.03,0.042],[4355.04,0.005],[4355.06,0.005]]]
["binance-futures","ETHUSDT",1760008282898,[[4357.54,137.136],[4357.53,0.343],[4357.52,0.015],[4357.51,0.005],[4357.5,2.795]],[[4357.55,38.411],[4357.56,0.015],[4357.57,0.01],[4357.59,0.005],[4357.6,0.032]]]
["binance-futures","ETHUSDT",1760008331630,[[4355.86,45.106],[4355.85,0.201],[4355.84,0.01],[4355.82,0.032],[4355.77,0.059]],[[4355.87,219.123],[4355.88,1.112],[4355.89,0.56],[4355.9,2.041],[4355.94,0.005]]]
["binance-futures","ETHUSDT",1760008346438,[[4358.11,11.923],[4358.1,0.057],[4358.09,0.01],[4358.08,0.01],[4358.07,0.01]],[[4358.12,291.764],[4358.13,42.038],[4358.14,30.01],[4358.15,39.178],[4358.16,0.256]]]
["binance-futures","ETHUSDT",1760008414147,[[4356.99,105.663],[4356.98,42.125],[4356.97,45.276],[4356.96,30.116],[4356.95,0.011]],[[4357.0,74.407],[4357.01,0.794],[4357.02,0.045],[4357.04,0.005],[4357.07,0.005]]]
["binance-futures","ETHUSDT",1760008433553,[[4358.56,65.508],[4358.55,0.02],[4358.54,0.037],[4358.53,0.02],[4358.52,0.429]],[[4358.57,183.892],[4358.58,0.455],[4358.59,0.01],[4358.6,1.24],[4358.62,0.01]]]
["binance-futures","ETHUSDT",1760008500805,[[4357.04,119.991],[4357.03,48.532],[4357.02,30.21],[4357.01,30.252],[4357.0,0.738]],[[4357.05,17.104],[4357.06,0.609],[4357.07,0.01],[4357.08,0.033],[4357.1,0.015]]]
["binance-futures","ETHUSDT",1760008519202,[[4358.22,71.733],[4358.21,0.015],[4358.2,9.061],[4358.19,3.819],[4358.16,0.674]],[[4358.23,32.31],[4358.24,0.92],[4358.25,0.011],[4358.26,0.01],[4358.28,0.005]]]
["binance-futures","ETHUSDT",1760008602432,[[4357.43,216.354],[4357.42,32.269],[4357.41,62.18],[4357.4,35.836],[4357.39,0.026]],[[4357.44,23.841],[4357.45,0.612],[4357.46,0.015],[4357.49,0.027],[4357.5,0.005]]]
["binance-futures","ETHUSDT",1760008649922,[[4357.99,201.136],[4357.98,0.026],[4357.97,0.01],[4357.95,1.939],[4357.94,0.806]],[[4358.0,8.349],[4358.01,0.219],[4358.02,0.005],[4358.05,1.504],[4358.06,5.376]]]
["binance-futures","ETHUSDT",1760008687824,[[4356.44,52.571],[4356.42,1.446],[4356.41,0.67],[4356.4,0.005],[4356.39,1.652]],[[4356.45,313.62],[4356.46,52.803],[4356.47,30.016],[4356.48,0.458],[4356.5,28.106]]]
["binance-futures","ETHUSDT",1760008726688,[[4356.97,1.244],[4356.96,0.205],[4356.95,0.005],[4356.94,0.142],[4356.93,0.006]],[[4356.98,149.85],[4356.99,41.127],[4357.0,33.74],[4357.01,32.892],[4357.02,2.231]]]
["binance-futures","ETHUSDT",1760008780764,[[4361.99,232.305],[4361.98,58.034],[4361.97,31.397],[4361.94,30.037],[4361.93,0.005]],[[4362.0,113.256],[4362.01,8.365],[4362.02,0.135],[4362.04,0.056],[4362.05,0.185]]]
["binance-futures","ETHUSDT",1760008820581,[[4364.99,61.779],[4364.98,0.042],[4364.97,0.404],[4364.96,0.005],[4364.94,0.005]],[[4365.0,100.772],[4365.01,0.388],[4365.02,0.622],[4365.04,0.005],[4365.05,0.045]]]
["binance-futures","ETHUSDT",1760008853102,[[4365.4,164.776],[4365.39,1.222],[4365.38,1.385],[4365.35,0.037],[4365.32,0.514]],[[4365.41,15.657],[4365.42,0.306],[4365.43,0.005],[4365.47,0.005],[4365.48,0.239]]]
["binance-futures","ETHUSDT",1760008893178,[[4365.67,278.899],[4365.66,0.021],[4365.65,0.015],[4365.63,0.01],[4365.62,1.38]],[[4365.68,12.945],[4365.69,0.02],[4365.72,0.205],[4365.73,0.005],[4365.74,0.037]]]
["binance-futures","ETHUSDT",1760008926366,[[4363.48,35.595],[4363.43,1.376],[4363.39,4.027],[4363.38,0.01],[4363.37,0.01]],[[4363.49,437.032],[4363.5,162.173],[4363.51,1.567],[4363.52,4.582],[4363.53,0.139]]]
["binance-futures","ETHUSDT",1760008968712,[[4365.23,124.275],[4365.22,0.042],[4365.21,0.017],[4365.07,15.482],[4365.05,21.483]],[[4365.24,270.594],[4365.25,0.02],[4365.26,0.01],[4365.29,0.027],[4365.32,0.005]]]
["binance-futures","ETHUSDT",1760009013685,[[4368.23,225.796],[4368.22,17.199],[4368.21,1.414],[4368.18,4.331],[4368.12,0.015]],[[4368.24,37.785],[4368.25,0.053],[4368.26,0.01],[4368.38,0.015],[4368.42,3.413]]]
["binance-futures","ETHUSDT",1760009039235,[[4366.3,46.437],[4366.29,0.015],[4366.28,0.01],[4366.26,0.262],[4366.21,0.005]],[[4366.31,45.987],[4366.32,0.033],[4366.33,0.01],[4366.34,0.015],[4366.35,0.027]]]
["binance-futures","ETHUSDT",1760009089688,[[4368.49,100.407],[4368.48,5.493],[4368.47,0.414],[4368.44,0.01],[4368.43,0.047]],[[4368.5,115.002],[4368.51,0.042],[4368.52,0.022],[4368.53,0.276],[4368.54,4.175]]]
["binance-futures","ETHUSDT",1760009117976,[[4369.46,176.008],[4369.45,0.168],[4369.42,20.027],[4369.41,0.005],[4369.4,0.011]],[[4369.47,58.243],[4369.48,0.032],[4369.51,49.542],[4369.52,0.011],[4369.55,0.068]]]
["binance-futures","ETHUSDT",1760009165251,[[4370.33,89.481],[4370.3,0.85],[4370.29,52.091],[4370.25,6.886],[4370.24,92.437]],[[4370.34,26.679],[4370.52,0.015],[4370.58,47.182],[4370.6,0.129],[4370.61,0.81]]]
["binance-futures","ETHUSDT",1760009192232,[[4372.86,58.369],[4372.85,1.026],[4372.84,0.01],[4372.81,1.351],[4372.8,3.028]],[[4372.87,137.798],[4372.88,0.308],[4372.89,0.01],[4372.9,0.256],[4372.92,0.742]]]
["binance-futures","ETHUSDT",1760009238619,[[4369.16,125.979],[4369.15,0.015],[4369.14,0.321],[4369.13,0.346],[4369.12,0.819]],[[4369.17,23.25],[4369.18,0.015],[4369.19,0.037],[4369.2,0.02],[4369.22,0.005]]]
["binance-futures","ETHUSDT",1760009266637,[[4370.65,349.05],[4370.64,3.483],[4370.63,0.038],[4370.62,0.27],[4370.6,0.005]],[[4370.66,8.45],[4370.67,0.069],[4370.68,0.01],[4370.71,0.01],[4370.73,0.006]]]
["binance-futures","ETHUSDT",1760009330870,[[4370.17,3.087],[4370.16,0.015],[4370.14,0.66],[4370.12,0.015],[4370.1,0.01]],[[4370.18,423.233],[4370.19,21.775],[4370.2,0.015],[4370.22,0.011],[4370.24,0.015]]]
["binance-futures","ETHUSDT",1760009363000,[[4372.23,123.254],[4372.22,1.916],[4372.21,0.015],[4372.2,9.241],[4372.19,7.4]],[[4372.24,24.391],[4372.25,0.015],[4372.26,0.01],[4372.27,0.03],[4372.28,0.251]]]
["binance-futures","ETHUSDT",1760009425640,[[4370.96,7.283],[4370.95,0.042],[4370.94,0.54],[4370.92,0.015],[4370.77,0.005]],[[4370.97,243.201],[4370.98,0.02],[4370.99,0.01],[4371.02,1.648],[4371.03,5.591]]]
["binance-futures","ETHUSDT",1760009439943,[[4370.41,276.592],[4370.4,52.357],[4370.39,1.678],[4370.38,0.005],[4370.37,0.005]],[[4370.42,0.889],[4370.43,0.005],[4370.44,0.027],[4370.47,0.006],[4370.49,0.275]]]
["binance-futures","ETHUSDT",1760009500198,[[4365.8,60.166],[4365.79,0.026],[4365.78,0.502],[4365.77,10.008],[4365.76,0.285]],[[4365.81,57.967],[4365.82,0.092],[4365.83,0.071],[4365.84,0.2],[4365.85,0.027]]]
["binance-futures","ETHUSDT",1760009530413,[[4365.47,253.795],[4365.46,20.487],[4365.45,9.682],[4365.44,11.651],[4365.43,0.005]],[[4365.48,5.619],[4365.49,0.005],[4365.52,0.005],[4365.53,0.006],[4365.55,0.303]]]
["binance-futures","ETHUSDT",1760009573964,[[4364.63,43.623],[4364.62,0.021],[4364.6,0.007],[4364.59,1.319],[4364.58,2.005]],[[4364.64,161.984],[4364.65,0.106],[4364.7,1.375],[4364.75,0.044],[4364.9,0.015]]]
["binance-futures","ETHUSDT",1760009604960,[[4371.55,114.484],[4371.54,0.015],[4371.53,0.01],[4371.51,0.382],[4371.5,0.57]],[[4371.56,117.323],[4371.57,1.156],[4371.58,0.047],[4371.59,0.011],[4371.6,0.054]]]
["binance-futures","ETHUSDT",1760009652302,[[4371.84,60.192],[4371.83,0.015],[4371.82,0.11],[4371.81,0.005],[4371.8,0.006]],[[4371.85,103.898],[4371.86,0.234],[4371.87,0.01],[4371.9,0.005],[4371.92,0.005]]]
["binance-futures","ETHUSDT",1760009680771,[[4370.31,33.938],[4370.3,0.02],[4370.25,0.005],[4370.23,0.005],[4370.22,0.01]],[[4370.32,268.796],[4370.33,0.02],[4370.34,0.01],[4370.36,0.456],[4370.37,0.027]]]
["binance-futures","ETHUSDT",1760009730833,[[4367.44,7.134],[4367.43,27.638],[4367.42,128.592],[4367.41,31.286],[4367.4,30.015]],[[4367.45,0.031],[4367.46,0.006],[4367.47,0.005],[4367.52,0.011],[4367.54,0.01]]]
["binance-futures","ETHUSDT",1760009771931,[[4368.04,12.25],[4368.03,0.035],[4368.02,0.032],[4368.0,12.592],[4367.95,0.015]],[[4368.05,142.975],[4368.06,0.422],[4368.07,0.015],[4368.08,0.313],[4368.14,0.266]]]
["binance-futures","ETHUSDT",1760009814450,[[4368.66,96.714],[4368.65,0.187],[4368.64,0.037],[4368.63,0.006],[4368.62,0.01]],[[4368.67,73.142],[4368.68,0.152],[4368.69,0.037],[4368.7,0.005],[4368.72,0.005]]]
["binance-futures","ETHUSDT",1760009859438,[[4369.99,286.796],[4369.98,0.226],[4369.97,0.015],[4369.96,0.005],[4369.95,0.233]],[[4370.0,113.53],[4370.01,0.078],[4370.02,0.02],[4370.03,0.032],[4370.04,0.005]]]
["binance-futures","ETHUSDT",1760009900453,[[4374.15,394.141],[4374.14,265.123],[4374.13,37.7],[4374.11,20.584],[4374.1,88.59]],[[4374.16,8.417],[4374.19,0.254],[4374.2,0.152],[4374.21,0.025],[4374.24,1.123]]]
["binance-futures","ETHUSDT",1760009938584,[[4376.99,74.946],[4376.98,0.067],[4376.97,0.248],[4376.95,0.005],[4376.93,0.054]],[[4377.0,270.678],[4377.01,0.661],[4377.02,0.031],[4377.04,0.028],[4377.05,0.537]]]
["binance-futures","ETHUSDT",1760009989060,[[4381.26,52.093],[4381.25,0.042],[4381.24,0.015],[4381.21,0.005],[4381.18,0.005]],[[4381.27,201.226],[4381.28,5.209],[4381.29,4.471],[4381.3,0.02],[4381.31,0.007]]]
["binance-futures","ETHUSDT",1760010017384,[[4383.04,17.865],[4383.01,1.281],[4383.0,0.605],[4382.98,0.005],[4382.96,4.445]],[[4383.05,264.399],[4383.06,7.868],[4383.07,2.489],[4383.08,0.027],[4383.11,8.164]]]
["binance-futures","ETHUSDT",1760010087590,[[4381.59,203.312],[4381.58,0.563],[4381.57,0.11],[4381.56,0.233],[4381.54,0.027]],[[4381.6,39.16],[4381.61,0.015],[4381.62,0.01],[4381.63,0.005],[4381.64,0.329]]]
["binance-futures","ETHUSDT",1760010091013,[[4381.08,123.426],[4381.07,4.657],[4381.06,20.079],[4381.04,0.233],[4381.03,0.027]],[[4381.09,30.014],[4381.1,0.141],[4381.11,0.01],[4381.12,0.069],[4381.13,0.269]]]
["binance-futures","ETHUSDT",1760010164576,[[4380.65,87.858],[4380.64,0.185],[4380.63,2.661],[4380.62,10.01],[4380.61,0.027]],[[4380.66,106.5],[4380.67,1.389],[4380.68,6.893],[4380.7,0.005],[4380.73,0.027]]]
["binance-futures","ETHUSDT",1760010185878,[[4378.32,25.574],[4378.31,1.045],[4378.3,0.01],[4378.29,0.05],[4378.28,0.032]],[[4378.33,101.726],[4378.34,7.84],[4378.35,0.042],[4378.36,0.005],[4378.38,1.755]]]
["binance-futures","ETHUSDT",1760010244208,[[4382.1,182.918],[4382.09,0.117],[4382.08,0.01],[4382.07,0.251],[4382.06,0.005]],[[4382.11,18.849],[4382.12,0.042],[4382.13,0.01],[4382.16,0.006],[4382.18,0.037]]]
["binance-futures","ETHUSDT",1760010264113,[[4382.92,45.887],[4382.91,0.05],[4382.88,0.1],[4382.86,0.027],[4382.84,0.289]],[[4382.93,171.23],[4382.94,0.005],[4382.99,0.032],[4383.04,0.027],[4383.05,2.479]]]
["binance-futures","ETHUSDT",1760010318401,[[4380.97,86.214],[4380.96,0.112],[4380.95,0.042],[4380.94,0.069],[4380.93,0.005]],[[4380.98,23.226],[4380.99,0.015],[4381.0,0.07],[4381.02,0.255],[4381.04,0.01]]]
["binance-futures","ETHUSDT",1760010337897,[[4379.99,41.963],[4379.98,0.02],[4379.97,0.01],[4379.96,0.027],[4379.93,0.448]],[[4380.0,105.518],[4380.01,0.015],[4380.02,0.142],[4380.03,2.156],[4380.04,6.852]]]
["binance-futures","ETHUSDT",1760010382260,[[4381.7,68.168],[4381.69,0.331],[4381.68,0.376],[4381.67,0.027],[4381.65,0.589]],[[4381.71,83.803],[4381.72,0.059],[4381.73,0.027],[4381.74,0.032],[4381.8,0.005]]]
["binance-futures","ETHUSDT",1760010429616,[[4379.21,72.549],[4379.2,0.026],[4379.19,0.021],[4379.18,0.032],[4379.12,0.005]],[[4379.22,113.525],[4379.23,0.02],[4379.24,0.669],[4379.25,0.926],[4379.26,1.371]]]
["binance-futures","ETHUSDT",1760010455976,[[4379.15,56.196],[4379.14,0.015],[4379.13,0.021],[4379.11,0.032],[4379.07,0.326]],[[4379.16,261.559],[4379.17,0.023],[4379.18,0.018],[4379.19,0.005],[4379.2,0.227]]]
["binance-futures","ETHUSDT",1760010505071,[[4376.02,224.716],[4376.01,12.497],[4376.0,0.497],[4375.99,12.772],[4375.98,0.497]],[[4376.03,0.042],[4376.04,0.01],[4376.06,0.252],[4376.08,2.312],[4376.09,0.01]]]
["binance-futures","ETHUSDT",1760010570289,[[4376.23,30.684],[4376.22,0.364],[4376.21,0.01],[4376.2,0.006],[4376.19,0.006]],[[4376.24,92.088],[4376.25,0.087],[4376.26,0.02],[4376.28,0.255],[4376.29,0.005]]]
["binance-futures","ETHUSDT",1760010580303,[[4376.0,26.5],[4375.99,0.005],[4375.98,0.005],[4375.97,0.027],[4375.96,0.005]],[[4376.01,225.031],[4376.02,0.02],[4376.05,2.247],[4376.06,53.896],[4376.07,0.011]]]
["binance-futures","ETHUSDT",1760010645279,[[4373.59,34.516],[4373.58,0.015],[4373.57,0.015],[4373.55,0.005],[4373.52,0.019]],[[4373.6,112.144],[4373.61,0.289],[4373.62,0.01],[4373.63,0.005],[4373.64,0.505]]]
["binance-futures","ETHUSDT",1760010693292,[[4372.53,192.199],[4372.52,0.027],[4372.51,0.01],[4372.5,0.046],[4372.42,14.136]],[[4372.54,110.97],[4372.55,0.047],[4372.56,0.01],[4372.58,0.005],[4372.59,0.005]]]
["binance-futures","ETHUSDT",1760010696293,[[4373.02,24.066],[4373.01,0.015],[4373.0,0.01],[4372.98,0.005],[4372.95,0.01]],[[4373.03,95.654],[4373.04,3.835],[4373.05,0.01],[4373.08,7.987],[4373.09,2.29]]]
["binance-futures","ETHUSDT",1760010777599,[[4375.41,242.101],[4375.4,14.662],[4375.39,0.052],[4375.37,10.047],[4375.36,1.606]],[[4375.42,15.589],[4375.43,2.29],[4375.44,0.01],[4375.45,6.102],[4375.46,0.338]]]
["binance-futures","ETHUSDT",1760010824384,[[4375.99,35.51],[4375.98,0.015],[4375.97,0.01],[4375.96,0.005],[4375.93,0.032]],[[4376.0,203.242],[4376.01,40.75],[4376.02,30.02],[4376.03,30.04],[4376.04,0.01]]]
["binance-futures","ETHUSDT",1760010858521,[[4375.51,47.618],[4375.5,0.293],[4375.49,0.371],[4375.48,0.005],[4375.45,0.005]],[[4375.52,74.385],[4375.53,5.738],[4375.54,0.043],[4375.55,0.394],[4375.56,0.2]]]
["binance-futures","ETHUSDT",1760010903136,[[4375.68,76.537],[4375.67,0.01],[4375.66,0.02],[4375.65,0.032],[4375.63,5.024]],[[4375.69,71.683],[4375.7,5.841],[4375.71,0.51],[4375.73,0.005],[4375.74,0.054]]]
["binance-futures","ETHUSDT",1760010957967,[[4375.88,0.025],[4375.87,2.291],[4375.79,0.021],[4375.78,0.01],[4375.76,5.538]],[[4376.05,367.092],[4376.06,0.01],[4376.07,0.01],[4376.12,0.005],[4376.13,0.032]]]
["binance-futures","ETHUSDT",1760010987540,[[4375.64,132.982],[4375.63,0.304],[4375.62,0.07],[4375.6,7.066],[4375.59,0.229]],[[4375.65,17.805],[4375.66,0.381],[4375.67,2.731],[4375.68,0.437],[4375.69,0.796]]]
["binance-futures","ETHUSDT",1760011046061,[[4372.92,30.398],[4372.91,0.028],[4372.9,0.01],[4372.89,0.105],[4372.87,0.059]],[[4372.93,131.303],[4372.94,0.372],[4372.95,1.383],[4372.97,0.005],[4372.98,0.232]]]
["binance-futures","ETHUSDT",1760011051676,[[4372.67,77.386],[4372.66,0.015],[4372.65,0.015],[4372.64,0.278],[4372.6,0.021]],[[4372.68,415.717],[4372.69,32.764],[4372.7,16.015],[4372.71,0.587],[4372.72,0.023]]]
["binance-futures","ETHUSDT",1760011122340,[[4373.4,77.886],[4373.39,0.023],[4373.38,0.02],[4373.37,0.057],[4373.35,0.005]],[[4373.41,48.54],[4373.42,2.288],[4373.43,0.01],[4373.44,1.016],[4373.45,1.641]]]
["binance-futures","ETHUSDT",1760011188528,[[4371.61,107.399],[4371.6,0.505],[4371.59,0.037],[4371.58,0.005],[4371.57,0.241]],[[4371.62,103.841],[4371.63,0.015],[4371.64,0.021],[4371.65,0.403],[4371.66,1.584]]]
["binance-futures","ETHUSDT",1760011209504,[[4370.0,25.368],[4369.99,1.129],[4369.98,0.235],[4369.95,0.011],[4369.94,0.027]],[[4370.01,273.77],[4370.02,0.028],[4370.03,0.078],[4370.04,0.005],[4370.05,0.027]]]
["binance-futures","ETHUSDT",1760011267449,[[4369.07,184.287],[4369.06,30.015],[4369.05,30.01],[4369.03,21.281],[4369.02,30.032]],[[4369.08,1.428],[4369.09,0.016],[4369.1,0.032],[4369.12,0.1],[4369.13,0.027]]]
["binance-futures","ETHUSDT",1760011289994,[[4369.02,90.297],[4369.01,0.015],[4369.0,0.071],[4368.98,0.005],[4368.97,0.01]],[[4369.03,53.223],[4369.04,0.144],[4369.05,0.044],[4369.08,0.248],[4369.09,0.02]]]
["binance-futures","ETHUSDT",1760011346054,[[4375.5,247.331],[4375.49,16.101],[4375.48,10.379],[4375.47,0.025],[4375.46,0.005]],[[4375.51,12.433],[4375.52,0.005],[4375.54,0.239],[4375.55,0.027],[4375.56,0.023]]]
["binance-futures","ETHUSDT",1760011368595,[[4374.32,43.033],[4374.31,0.015],[4374.3,0.215],[4374.29,1.83],[4374.28,0.468]],[[4374.33,254.919],[4374.34,30.037],[4374.35,0.01],[4374.36,20.194],[4374.37,30.011]]]
["binance-futures","ETHUSDT",1760011441788,[[4380.17,29.318],[4380.16,4.256],[4380.14,0.229],[4380.13,0.691]],[[4380.18,140.119],[4380.19,0.015],[4380.2,0.02],[4380.21,0.389],[4380.22,0.061]]]
["binance-futures","ETHUSDT",1760011471861,[[4377.28,114.06],[4377.27,0.02],[4377.26,14.01],[4377.24,0.211],[4377.17,0.01]],[[4377.29,11.043],[4377.3,0.021],[4377.31,0.026],[4377.34,0.047],[4377.45,0.01]]]
["binance-futures","ETHUSDT",1760011486404,[[4380.54,45.795],[4380.53,0.015],[4380.52,0.01],[4380.51,0.005],[4380.48,0.038]],[[4380.55,172.979],[4380.56,30.962],[4380.57,0.015],[4380.59,0.005],[4380.6,0.776]]]
["binance-futures","ETHUSDT",1760011548458,[[4383.53,37.786],[4383.52,0.136],[4383.51,0.01],[4383.5,0.005],[4383.49,0.005]],[[4383.54,176.866],[4383.55,30.015],[4383.56,30.01],[4383.57,30.01],[4383.58,1.415]]]
["binance-futures","ETHUSDT",1760011603354,[[4386.99,165.456],[4386.98,0.384],[4386.97,1.522],[4386.96,0.2],[4386.95,0.01]],[[4387.0,61.386],[4387.01,0.268],[4387.02,0.465],[4387.04,5.013],[4387.06,0.407]]]
["binance-futures","ETHUSDT",1760011639826,[[4388.02,50.798],[4388.01,0.01],[4388.0,0.005],[4387.96,0.005],[4387.9,0.125]],[[4388.03,127.293],[4388.04,0.015],[4388.05,0.01],[4388.06,0.027],[4388.07,0.027]]]
["binance-futures","ETHUSDT",1760011676778,[[4386.4,45.429],[4386.39,0.015],[4386.38,0.015],[4386.36,0.005],[4386.35,0.032]],[[4386.41,101.896],[4386.42,0.01],[4386.43,0.01],[4386.46,0.011],[4386.5,0.005]]]
["binance-futures","ETHUSDT",1760011714210,[[4388.28,70.732],[4388.27,6.374],[4388.26,0.015],[4388.23,0.032],[4388.22,0.005]],[[4388.29,2277.766],[4388.3,1.847],[4388.31,0.557],[4388.32,0.657],[4388.33,0.013]]]
["binance-futures","ETHUSDT",1760011743237,[[4384.72,142.224],[4384.71,0.417],[4384.7,1.01],[4384.69,0.268],[4384.68,0.005]],[[4384.73,42.238],[4384.74,0.215],[4384.75,0.015],[4384.76,0.228],[4384.78,0.256]]]
["binance-futures","ETHUSDT",1760011787331,[[4377.14,27.523],[4377.13,0.037],[4377.12,0.043],[4377.1,0.005],[4377.05,0.005]],[[4377.15,73.493],[4377.16,0.016],[4377.17,0.01],[4377.18,0.205],[4377.19,0.005]]]
["binance-futures","ETHUSDT",1760011831114,[[4376.74,234.152],[4376.73,4.148],[4376.72,0.01],[4376.7,5.532],[4376.69,0.005]],[[4376.75,74.48],[4376.76,3.258],[4376.77,0.037],[4376.78,0.005],[4376.8,0.015]]]
["binance-futures","ETHUSDT",1760011860588,[[4380.52,146.34],[4380.51,8.093],[4380.5,13.592],[4380.49,9.806],[4380.48,0.244]],[[4380.53,44.873],[4380.54,0.172],[4380.55,0.01],[4380.62,0.032],[4380.69,0.01]]]
["binance-futures","ETHUSDT",1760011907946,[[4383.34,285.273],[4383.33,0.625],[4383.32,0.625],[4383.29,6.624],[4383.28,21.499]],[[4383.35,45.071],[4383.36,0.023],[4383.38,0.027],[4383.39,0.005],[4383.43,0.116]]]
["binance-futures","ETHUSDT",1760011942036,[[4383.95,201.704],[4383.94,0.047],[4383.93,0.015],[4383.91,12.518],[4383.9,0.2]],[[4383.96,36.888],[4383.97,0.015],[4383.99,1.814],[4384.0,0.515],[4384.01,0.032]]]
["binance-futures","ETHUSDT",1760011988413,[[4382.39,54.524],[4382.38,0.844],[4382.37,3.699],[4382.36,0.228],[4382.35,0.32]],[[4382.4,105.554],[4382.41,0.508],[4382.42,0.042],[4382.43,0.005],[4382.44,15.815]]]
["binance-futures","ETHUSDT",1760012024876,[[4381.87,40.823],[4381.86,0.115],[4381.85,0.01],[4381.84,0.027],[4381.81,0.005]],[[4381.88,205.694],[4381.89,0.026],[4381.9,0.015],[4381.92,0.005],[4381.93,0.027]]]
["binance-futures","ETHUSDT",1760012071119,[[4380.58,32.251],[4380.57,0.015],[4380.56,0.021],[4380.54,0.005],[4380.49,0.032]],[[4380.59,65.981],[4380.6,0.177],[4380.61,0.043],[4380.64,0.472],[4380.65,0.01]]]
["binance-futures","ETHUSDT",1760012121242,[[4377.09,45.088],[4377.08,0.01],[4377.07,3.727],[4377.02,0.032],[4377.0,56.75]],[[4377.1,311.481],[4377.11,0.046],[4377.12,0.231],[4377.13,1.691],[4377.14,0.005]]]
["binance-futures","ETHUSDT",1760012147352,[[4378.95,7.934],[4378.94,0.005],[4378.92,0.027],[4378.91,0.015],[4378.9,0.005]],[[4378.96,131.547],[4378.97,0.232],[4378.98,0.01],[4378.99,1.941],[4379.0,0.813]]]
["binance-futures","ETHUSDT",1760012199267,[[4376.73,126.865],[4376.72,0.02],[4376.71,0.032],[4376.7,0.005],[4376.68,0.037]],[[4376.74,68.156],[4376.75,0.043],[4376.76,0.027],[4376.78,0.005],[4376.79,0.01]]]
["binance-futures","ETHUSDT",1760012271471,[[4375.57,179.561],[4375.56,0.025],[4375.55,0.01],[4375.54,0.006],[4375.53,0.027]],[[4375.58,19.992],[4375.59,0.216],[4375.6,0.025],[4375.61,0.007],[4375.62,0.228]]]
["binance-futures","ETHUSDT",1760012301621,[[4377.3,420.678],[4377.29,39.249],[4377.28,30.741],[4377.26,30.027],[4377.25,0.437]],[[4377.31,0.197],[4377.32,0.006],[4377.34,0.01],[4377.35,0.6],[4377.36,0.006]]]
["binance-futures","ETHUSDT",1760012352112,[[4381.08,223.233],[4381.07,0.015],[4381.06,3.867],[4381.05,0.006],[4381.04,0.01]],[[4381.09,1.001],[4381.1,0.033],[4381.12,0.025],[4381.13,0.006],[4381.18,0.032]]]
["binance-futures","ETHUSDT",1760012380500,[[4383.99,277.119],[4383.98,7.91],[4383.97,0.015],[4383.96,0.53],[4383.94,0.005]],[[4384.0,34.574],[4384.01,0.043],[4384.02,0.065],[4384.05,0.036],[4384.06,0.032]]]
["binance-futures","ETHUSDT",1760012411185,[[4383.24,211.124],[4383.23,4.617],[4383.22,5.231],[4383.2,5.949],[4383.15,0.005]],[[4383.25,48.449],[4383.26,0.016],[4383.27,0.01],[4383.28,0.01],[4383.29,0.027]]]
["binance-futures","ETHUSDT",1760012473206,[[4384.18,273.487],[4384.17,7.834],[4384.16,0.02],[4384.15,8.052],[4384.14,0.452]],[[4384.19,0.308],[4384.2,0.006],[4384.23,0.268],[4384.24,0.037],[4384.25,0.043]]]
["binance-futures","ETHUSDT",1760012511019,[[4382.4,200.29],[4382.39,0.02],[4382.38,2.688],[4382.37,14.0],[4382.36,0.456]],[[4382.41,71.131],[4382.42,0.107],[4382.43,0.01],[4382.46,0.027],[4382.49,0.005]]]
["binance-futures","ETHUSDT",1760012553473,[[4384.56,0.732],[4384.55,0.015],[4384.54,1.062],[4384.52,0.027],[4384.51,0.016]],[[4384.57,178.969],[4384.58,0.282],[4384.59,0.01],[4384.6,0.238],[4384.62,0.238]]]
["binance-futures","ETHUSDT",1760012589084,[[4386.48,126.184],[4386.47,0.69],[4386.46,0.01],[4386.45,0.229],[4386.44,0.324]],[[4386.49,7.142],[4386.5,0.097],[4386.53,0.418],[4386.54,0.01],[4386.55,0.032]]]
["binance-futures","ETHUSDT",1760012632401,[[4387.59,261.254],[4387.58,0.016],[4387.57,0.01],[4387.56,3.386],[4387.55,0.005]],[[4387.6,43.87],[4387.61,0.026],[4387.62,2.293],[4387.64,0.055],[4387.74,0.015]]]
["binance-futures","ETHUSDT",1760012668905,[[4387.0,184.46],[4386.99,0.282],[4386.98,0.01],[4386.96,0.069],[4386.95,0.032]],[[4387.01,48.402],[4387.02,0.032],[4387.03,0.015],[4387.06,0.032],[4387.07,0.005]]]
["binance-futures","ETHUSDT",1760012718204,[[4387.31,89.324],[4387.3,0.015],[4387.29,0.115],[4387.28,0.227],[4387.27,0.005]],[[4387.32,13.473],[4387.33,0.021],[4387.35,0.005],[4387.36,0.006],[4387.42,0.057]]]
["binance-futures","ETHUSDT",1760012752841,[[4385.02,4.482],[4385.01,0.042],[4385.0,34.372],[4384.98,0.005],[4384.97,13.426]],[[4385.03,163.287],[4385.04,0.026],[4385.05,0.037],[4385.08,0.005],[4385.11,0.027]]]
["binance-futures","ETHUSDT",1760012806134,[[4385.02,176.026],[4385.01,0.016],[4385.0,0.01],[4384.99,6.837],[4384.98,0.21]],[[4385.03,65.959],[4385.04,0.025],[4385.05,0.03],[4385.11,0.027],[4385.12,0.348]]]
["binance-futures","ETHUSDT",1760012847768,[[4387.18,98.237],[4387.17,0.02],[4387.16,0.054],[4387.14,0.205],[4387.09,0.01]],[[4387.19,97.941],[4387.2,0.113],[4387.21,0.01],[4387.24,0.015],[4387.25,0.007]]]
["binance-futures","ETHUSDT",1760012890637,[[4384.82,78.749],[4384.81,0.015],[4384.8,0.298],[4384.73,0.296],[4384.72,0.015]],[[4384.83,315.09],[4384.84,0.178],[4384.85,0.021],[4384.9,0.005],[4384.92,0.037]]]
["binance-futures","ETHUSDT",1760012939353,[[4384.44,83.422],[4384.43,0.042],[4384.42,0.01],[4384.41,0.005],[4384.4,0.238]],[[4384.45,169.072],[4384.46,0.227],[4384.47,0.022],[4384.48,0.015],[4384.49,0.032]]]
["binance-futures","ETHUSDT",1760012986632,[[4382.0,76.204],[4381.99,0.335],[4381.98,0.178],[4381.97,0.089],[4381.96,0.149]],[[4382.01,51.687],[4382.02,0.085],[4382.03,0.079],[4382.04,0.074],[4382.05,0.074]]]
["binance-futures","ETHUSDT",1760013065954,[[4378.62,1.146],[4378.61,0.942],[4378.6,0.141],[4378.54,0.109],[4378.53,0.309]],[[4378.63,338.233],[4378.64,13.859],[4378.65,0.477],[4378.66,7.798],[4378.68,2.077]]]
["binance-futures","ETHUSDT",1760013081240,[[4378.28,13.688],[4378.27,2.24],[4378.25,0.005],[4378.23,0.268],[4378.17,0.01]],[[4378.29,271.675],[4378.3,0.021],[4378.31,0.037],[4378.33,0.005],[4378.34,0.346]]]
["binance-futures","ETHUSDT",1760013111060,[[4377.67,130.969],[4377.66,0.02],[4377.65,0.01],[4377.62,0.037]],[[4377.68,30.173],[4377.69,0.016],[4377.7,0.01],[4377.73,0.027],[4377.75,0.006]]]
["binance-futures","ETHUSDT",1760013183533,[[4380.53,85.431],[4380.52,0.015],[4380.51,0.015],[4380.48,0.211],[4380.47,0.005]],[[4380.54,155.537],[4380.55,0.049],[4380.56,0.01],[4380.58,0.027],[4380.59,1.948]]]
["binance-futures","ETHUSDT",1760013230448,[[4379.07,46.881],[4379.06,0.015],[4379.05,0.01],[4379.04,0.005],[4379.02,0.032]],[[4379.08,155.064],[4379.09,0.025],[4379.1,4.631],[4379.13,4.568],[4379.14,4.567]]]
["binance-futures","ETHUSDT",1760013260556,[[4377.3,81.528],[4377.29,0.015],[4377.28,5.975],[4377.27,0.08],[4377.25,0.032]],[[4377.31,55.006],[4377.32,0.043],[4377.33,0.066],[4377.34,0.01],[4377.36,0.005]]]
["binance-futures","ETHUSDT",1760013283553,[[4381.54,87.025],[4381.53,0.037],[4381.52,0.02],[4381.5,0.005],[4381.49,0.005]],[[4381.55,299.734],[4381.56,0.03],[4381.57,0.019],[4381.58,0.032],[4381.6,0.01]]]
["binance-futures","ETHUSDT",1760013339077,[[4379.62,29.683],[4379.61,0.288],[4379.6,0.015],[4379.59,0.005],[4379.57,0.027]],[[4379.63,162.587],[4379.64,0.153],[4379.65,0.01],[4379.68,0.228],[4379.72,0.228]]]
["binance-futures","ETHUSDT",1760013366488,[[4379.74,28.977],[4379.73,10.207],[4379.72,0.015],[4379.7,0.011]],[[4379.75,211.737],[4379.76,0.844],[4379.77,0.01],[4379.8,0.005],[4379.84,0.005]]]
["binance-futures","ETHUSDT",1760013430614,[[4381.18,162.607],[4381.16,86.806],[4381.15,0.654],[4381.14,0.005],[4381.11,0.027]],[[4381.19,119.902],[4381.2,0.01],[4381.21,0.027],[4381.25,0.005],[4381.27,0.005]]]
["binance-futures","ETHUSDT",1760013491915,[[4391.69,0.833],[4391.68,0.015],[4391.61,0.277],[4391.59,0.01],[4391.55,0.023]],[[4391.7,286.112],[4391.71,4.772],[4391.72,0.02],[4391.73,0.027],[4391.75,0.022]]]
["binance-futures","ETHUSDT",1760013497138,[[4391.14,178.27],[4391.13,0.037],[4391.12,0.01],[4391.1,0.005],[4391.08,0.037]],[[4391.15,47.541],[4391.16,0.076],[4391.19,0.005],[4391.2,1.887],[4391.24,0.005]]]
["binance-futures","ETHUSDT",1760013539878,[[4394.43,137.92]],[[4394.47,11.986],[4394.5,28.802],[4394.64,4.552],[4394.77,0.095],[4394.79,2.254]]]
["binance-futures","ETHUSDT",1760013606218,[[4395.39,13.529],[4395.35,0.01],[4395.34,0.027],[4395.32,0.01],[4395.26,0.015]],[[4395.4,247.81],[4395.41,11.093],[4395.42,0.015],[4395.44,0.005],[4395.45,0.005]]]
["binance-futures","ETHUSDT",1760013613050,[[4395.08,38.075],[4395.07,0.02],[4395.06,0.01],[4395.02,0.296],[4395.0,0.031]],[[4395.09,153.892],[4395.1,0.025],[4395.11,0.01],[4395.13,1.047],[4395.16,0.02]]]
["binance-futures","ETHUSDT",1760013678216,[[4397.29,126.377],[4397.28,1.802],[4397.27,0.01],[4397.26,0.255],[4397.25,0.005]],[[4397.3,12.485],[4397.31,0.015],[4397.32,0.015],[4397.33,0.005],[4397.34,0.027]]]
["binance-futures","ETHUSDT",1760013684338,[[4398.53,26.478],[4398.52,0.138],[4398.51,0.015],[4398.46,0.01],[4398.45,0.563]],[[4398.54,215.24],[4398.55,0.047],[4398.56,0.079],[4398.57,4.022],[4398.58,0.848]]]
["binance-futures","ETHUSDT",1760013725440,[],[[4404.95,133.041],[4404.96,0.015],[4404.99,0.005],[4405.0,3.371],[4405.01,26.306]]]
["binance-futures","ETHUSDT",1760013792122,[[4408.59,54.424],[4408.58,0.038],[4408.57,0.01],[4408.54,0.006],[4408.53,0.005]],[[4408.6,128.831],[4408.61,0.025],[4408.62,0.037],[4408.65,0.01],[4408.67,0.005]]]
["binance-futures","ETHUSDT",1760013796573,[[4407.0,514.761],[4406.99,0.237],[4406.97,0.005],[4406.93,0.02]],[[4407.01,221.135],[4407.02,2.419],[4407.03,0.015],[4407.04,0.015],[4407.06,0.027]]]
["binance-futures","ETHUSDT",1760013863293,[[4402.09,118.498],[4402.08,0.247],[4402.07,0.01],[4402.06,1.363],[4402.05,0.032]],[[4402.1,47.057],[4402.11,0.015],[4402.12,0.01],[4402.13,0.027],[4402.17,0.005]]]
["binance-futures","ETHUSDT",1760013901149,[[4402.79,36.529],[4402.78,0.015],[4402.77,0.037],[4402.76,0.233],[4402.75,0.005]],[[4402.8,136.436],[4402.81,0.064],[4402.82,0.01],[4402.83,0.005],[4402.84,0.005]]]
["binance-futures","ETHUSDT",1760013912599,[[4400.36,277.923],[4400.35,35.45],[4400.34,30.015],[4400.32,0.005],[4400.3,0.032]],[[4400.37,31.589],[4400.38,0.015],[4400.39,0.01],[4400.4,0.032],[4400.45,0.005]]]
["binance-futures","ETHUSDT",1760013973186,[[4401.22,1.082],[4401.13,0.01],[4401.05,0.006],[4400.93,0.591],[4400.83,2.287]],[[4401.23,298.667],[4401.24,0.015],[4401.25,15.65],[4401.26,35.133],[4401.27,19.551]]]
["binance-futures","ETHUSDT",1760014022573,[[4399.71,245.026],[4399.7,0.02],[4399.67,11.983]],[[4399.72,29.993],[4399.73,0.045],[4399.74,2.005],[4399.77,0.01],[4399.78,0.015]]]
["binance-futures","ETHUSDT",1760014044672,[[4396.59,319.913],[4396.58,0.058],[4396.57,0.015],[4396.56,0.005],[4396.55,0.037]],[[4396.6,68.631],[4396.61,2.03],[4396.62,0.016],[4396.64,0.263],[4396.68,1.365]]]
["binance-futures","ETHUSDT",1760014095404,[[4395.0,124.511],[4394.99,0.047],[4394.98,0.01],[4394.97,0.005],[4394.96,0.591]],[[4395.01,275.111],[4395.02,5.692],[4395.03,1.036],[4395.04,2.549],[4395.05,0.236]]]
["binance-futures","ETHUSDT",1760014140936,[[4396.0,198.021],[4395.99,42.926],[4395.98,30.015],[4395.97,30.005],[4395.95,30.011]],[[4396.01,39.187],[4396.02,0.04],[4396.03,0.01],[4396.04,0.01],[4396.05,0.016]]]
["binance-futures","ETHUSDT",1760014156423,[[4398.44,331.935],[4398.43,0.02],[4398.42,0.01],[4398.4,5.723]],[[4398.45,44.123],[4398.46,0.025],[4398.47,0.343],[4398.48,0.454],[4398.5,0.027]]]
["binance-futures","ETHUSDT",1760014215118,[[4395.29,201.537],[4395.28,0.701],[4395.27,0.016],[4395.26,0.027],[4395.24,0.005]],[[4395.3,5.377],[4395.31,0.042],[4395.32,0.054],[4395.34,0.23],[4395.35,0.005]]]
["binance-futures","ETHUSDT",1760014233321,[[4396.59,46.04],[4396.58,0.02],[4396.57,0.01],[4396.56,0.23],[4396.49,1.36]],[[4396.6,204.201],[4396.61,11.23],[4396.62,0.01],[4396.63,2.16],[4396.64,1.634]]]
["binance-futures","ETHUSDT",1760014289916,[[4398.45,219.851],[4398.44,0.025],[4398.43,0.016],[4398.42,0.027],[4398.4,0.011]],[[4398.46,40.446],[4398.47,0.015],[4398.48,0.254],[4398.49,0.027],[4398.5,0.005]]]
["binance-futures","ETHUSDT",1760014307506,[[4397.39,142.852],[4397.38,2.266],[4397.37,13.208],[4397.36,0.005],[4397.35,0.005]],[[4397.4,52.753],[4397.41,0.015],[4397.42,0.01],[4397.45,1.14],[4397.46,0.127]]]
["binance-futures","ETHUSDT",1760014366240,[[4402.0,75.802],[4401.99,2.007],[4401.98,2.021],[4401.94,0.037],[4401.93,3.585]],[[4402.01,63.343],[4402.02,0.264],[4402.03,0.01],[4402.04,0.005],[4402.05,0.022]]]
["binance-futures","ETHUSDT",1760014425881,[[4399.45,62.487],[4399.43,0.027],[4399.4,1.136],[4399.38,0.027],[4399.37,1.3]],[[4399.46,163.545],[4399.47,11.402],[4399.48,138.552],[4399.49,3.878],[4399.5,0.052]]]
["binance-futures","ETHUSDT",1760014460203,[[4400.23,3.301],[4400.22,0.052],[4400.21,0.005],[4400.2,0.006],[4400.19,0.005]],[[4400.24,186.587],[4400.25,37.03],[4400.26,30.037],[4400.27,0.005],[4400.28,30.908]]]
["binance-futures","ETHUSDT",1760014493531,[[4399.9,125.217],[4399.89,0.047],[4399.88,0.01],[4399.84,0.254],[4399.83,1.037]],[[4399.91,99.879],[4399.92,0.158],[4399.93,0.037],[4399.94,0.005],[4399.96,3.785]]]
["binance-futures","ETHUSDT",1760014546208,[[4399.8,73.097],[4399.79,0.02],[4399.78,0.56],[4399.7,11.7],[4399.62,1.369]],[[4399.81,146.652],[4399.82,0.025],[4399.83,0.01],[4399.87,0.005],[4399.88,0.027]]]
["binance-futures","ETHUSDT",1760014586740,[[4406.24,11.034],[4406.23,0.02],[4406.21,0.005],[4406.2,0.027],[4406.18,0.015]],[[4406.25,126.563],[4406.26,1.383],[4406.27,0.01],[4406.28,0.452],[4406.29,2.923]]]
["binance-futures","ETHUSDT",1760014620360,[[4404.02,126.403],[4404.01,0.498],[4404.0,0.03],[4403.99,0.006],[4403.98,0.032]],[[4404.03,39.569],[4404.04,0.015],[4404.05,0.064],[4404.06,0.005],[4404.07,0.005]]]
["binance-futures","ETHUSDT",1760014662386,[[4402.89,136.108],[4402.88,1.378],[4402.87,0.01],[4402.86,5.849],[4402.85,14.005]],[[4402.9,6.528],[4402.91,0.052],[4402.96,0.26],[4402.99,0.005],[4403.01,0.015]]]
["binance-futures","ETHUSDT",1760014696653,[[4405.05,88.755],[4405.04,0.015],[4405.03,0.239],[4405.01,5.328],[4405.0,33.776]],[[4405.06,73.07],[4405.07,0.109],[4405.08,0.01],[4405.1,0.005],[4405.69,6.918]]]
["binance-futures","ETHUSDT",1760014738868,[[4403.51,222.557],[4403.5,0.015],[4403.49,0.01],[4403.48,1.363],[4403.46,9.498]],[[4403.52,74.731],[4403.53,0.02],[4403.54,0.01],[4403.55,0.054],[4403.56,0.251]]]
["binance-futures","ETHUSDT",1760014790996,[[4402.5,64.767],[4402.49,0.015],[4402.48,0.239],[4402.46,2.236],[4402.45,2.515]],[[4402.51,75.185],[4402.52,2.564],[4402.53,1.084],[4402.59,6.932],[4402.6,14.0]]]
["binance-futures","ETHUSDT",1760014818806,[[4405.21,95.095],[4405.2,7.656],[4405.19,2.68],[4405.17,0.037],[4405.16,0.005]],[[4405.22,33.772],[4405.23,30.016],[4405.24,30.025],[4405.25,30.0],[4405.26,30.032]]]
["binance-futures","ETHUSDT",1760014865980,[[4397.14,340.661],[4397.13,0.047],[4397.12,0.015],[4397.1,0.005],[4397.09,14.0]],[[4397.15,12.308],[4397.16,0.021],[4397.17,0.027],[4397.18,0.229],[4397.2,0.005]]]
["binance-futures","ETHUSDT",1760014892201,[[4395.99,258.098],[4395.98,12.823],[4395.97,1.611],[4395.96,0.454],[4395.95,0.229]],[[4396.0,216.237],[4396.01,0.047],[4396.02,0.01],[4396.04,0.021],[4396.07,0.01]]]
["binance-futures","ETHUSDT",1760014941052,[[4398.99,171.427],[4398.98,0.015],[4398.97,0.01],[4398.96,6.711],[4398.95,0.005]],[[4399.0,105.213],[4399.01,0.015],[4399.02,0.037],[4399.04,1.364],[4399.07,0.006]]]
["binance-futures","ETHUSDT",1760014969681,[[4396.99,110.08],[4396.98,0.281],[4396.97,0.01],[4396.96,0.899],[4396.95,0.81]],[[4397.0,46.703],[4397.01,0.042],[4397.02,0.022],[4397.05,1.034],[4397.06,0.221]]]
["binance-futures","ETHUSDT",1760015016483,[[4400.51,20.513],[4400.5,2.156],[4400.49,0.01],[4400.48,0.074],[4400.47,0.074]],[[4400.52,167.181],[4400.53,0.706],[4400.54,0.064],[4400.56,0.225],[4400.58,0.396]]]
["binance-futures","ETHUSDT",1760015045411,[[4400.79,62.295],[4400.78,0.015],[4400.77,0.01],[4400.76,0.466],[4400.75,0.205]],[[4400.8,93.487],[4400.81,0.022],[4400.82,0.01],[4400.83,0.032],[4400.84,0.267]]]
["binance-futures","ETHUSDT",1760015109432,[[4397.3,115.987],[4397.29,0.022],[4397.28,0.015],[4397.27,0.027],[4397.26,1.37]],[[4397.31,1.57],[4397.32,0.043],[4397.33,0.01],[4397.36,0.015],[4397.4,0.005]]]
["binance-futures","ETHUSDT",1760015138523,[[4396.91,228.022],[4396.9,1.041],[4396.89,0.015],[4396.87,1.365],[4396.86,0.005]],[[4396.92,0.951],[4396.93,0.043],[4396.98,0.261],[4396.99,0.667],[4397.06,0.02]]]
["binance-futures","ETHUSDT",1760015201441,[[4393.66,319.806],[4393.65,0.031],[4393.64,0.01],[4393.62,0.239],[4393.59,4.944]],[[4393.67,4.341],[4393.68,0.675],[4393.69,0.291],[4393.7,0.005],[4393.71,0.237]]]
["binance-futures","ETHUSDT",1760015215718,[[4395.04,65.224],[4395.03,0.271],[4395.02,0.01],[4395.0,0.112],[4394.98,0.005]],[[4395.05,227.39],[4395.06,0.094],[4395.07,12.257],[4395.08,1.366],[4395.1,0.354]]]
["binance-futures","ETHUSDT",1760015275045,[[4393.17,60.171],[4393.16,2.01],[4393.15,0.171],[4393.14,0.006],[4393.12,0.01]],[[4393.18,76.437],[4393.19,0.085],[4393.2,0.121],[4393.21,2.833],[4393.22,1.441]]]
["binance-futures","ETHUSDT",1760015303151,[[4391.19,14.565],[4391.18,0.722],[4391.17,0.01],[4391.15,0.005],[4391.14,0.027]],[[4391.2,122.636],[4391.21,1.383],[4391.22,0.21],[4391.23,0.005],[4391.24,0.01]]]
["binance-futures","ETHUSDT",1760015345793,[[4391.99,18.992],[4391.98,1.851],[4391.97,0.01],[4391.94,0.328],[4391.91,0.005]],[[4392.0,213.966],[4392.01,8.1],[4392.02,0.037],[4392.03,1.11],[4392.04,0.169]]]
["binance-futures","ETHUSDT",1760015374678,[[4389.9,391.257],[4389.89,0.023],[4389.88,0.005],[4389.85,7.594],[4389.84,154.1]],[[4389.91,25.974],[4389.92,0.005],[4389.93,0.027],[4389.96,0.01],[4389.98,0.032]]]
["binance-futures","ETHUSDT",1760015418592,[[4391.73,92.847],[4391.72,0.02],[4391.71,0.01],[4391.68,0.032],[4391.66,0.145]],[[4391.74,63.357],[4391.75,0.042],[4391.76,0.063],[4391.78,0.011],[4391.79,0.693]]]
["binance-futures","ETHUSDT",1760015448852,[[4391.64,0.456],[4391.63,0.032],[4391.61,0.267],[4391.6,0.418],[4391.55,0.042]],[[4391.65,287.448],[4391.66,8.627],[4391.69,192.187],[4391.7,0.006],[4391.71,0.005]]]
["binance-futures","ETHUSDT",1760015493750,[[4394.59,1.049],[4394.58,0.01],[4394.57,0.032],[4394.5,0.062],[4394.46,0.187]],[[4394.6,266.537],[4394.61,30.02],[4394.62,30.01],[4394.63,31.366],[4394.64,0.079]]]
["binance-futures","ETHUSDT",1760015532203,[[4390.69,119.866],[4390.68,7.828],[4390.67,0.01],[4390.64,0.05],[4390.59,0.016]],[[4390.7,49.156],[4390.71,0.863],[4390.72,2.197],[4390.77,0.005],[4390.78,0.059]]]
["binance-futures","ETHUSDT",1760015568816,[[4389.85,37.388],[4389.84,0.02],[4389.83,0.037],[4389.81,0.005],[4389.8,0.005]],[[4389.86,100.544],[4389.87,0.021],[4389.88,0.257],[4389.89,2.198],[4389.9,14.027]]]
["binance-futures","ETHUSDT",1760015612262,[[4390.97,50.692],[4390.96,0.015],[4390.95,0.015],[4390.93,0.005],[4390.91,0.392]],[[4390.98,178.154],[4390.99,42.363],[4391.0,44.069],[4391.01,30.016],[4391.02,0.015]]]
["binance-futures","ETHUSDT",1760015645817,[[4385.79,0.277],[4385.78,0.015],[4385.74,0.01],[4385.7,0.011],[4385.67,0.01]],[[4385.8,253.929],[4385.81,0.048],[4385.82,0.01],[4385.83,0.231],[4385.84,1.374]]]
["binance-futures","ETHUSDT",1760015684160,[[4387.08,217.639],[4387.07,0.02],[4387.06,0.01],[4387.04,0.01],[4386.17,5.744]],[[4387.09,47.752],[4387.1,0.246],[4387.11,0.026],[4387.12,0.43],[4387.13,0.235]]]
["binance-futures","ETHUSDT",1760015719445,[[4388.15,173.227],[4388.14,0.015],[4388.13,0.01],[4388.12,0.005],[4388.1,0.032]],[[4388.16,113.917],[4388.17,0.02],[4388.18,0.01],[4388.19,0.027],[4388.22,0.015]]]
["binance-futures","ETHUSDT",1760015764891,[[4387.67,213.99],[4387.66,0.042],[4387.65,0.01],[4387.63,0.007],[4387.62,65.679]],[[4387.68,34.513],[4387.69,0.015],[4387.7,0.01],[4387.71,0.005],[4387.73,0.71]]]
["binance-futures","ETHUSDT",1760015798837,[[4387.85,255.344],[4387.84,1.388],[4387.83,0.01],[4387.77,0.027],[4387.76,0.005]],[[4387.86,88.607],[4387.87,0.042],[4387.88,0.01],[4387.9,0.016],[4387.92,0.273]]]
["binance-futures","ETHUSDT",1760015842636,[[4388.35,137.612],[4388.33,390.811],[4388.32,56.782],[4388.31,0.048],[4388.3,0.005]],[[4388.37,0.004],[4388.38,0.752],[4388.39,0.037],[4388.42,0.01],[4388.44,0.037]]]
["binance-futures","ETHUSDT",1760015921258,[[4391.0,0.591],[4390.99,0.01],[4390.98,0.042],[4390.93,0.038],[4390.88,0.038]],[[4391.01,382.585],[4391.02,65.038],[4391.03,30.616],[4391.04,30.232],[4391.05,30.0]]]
["binance-futures","ETHUSDT",1760015941482,[[4391.69,1.15],[4391.68,0.015],[4391.6,0.266],[4391.59,0.025],[4391.56,0.005]],[[4391.7,414.31],[4391.71,56.698],[4391.72,9.616],[4391.73,30.254],[4391.74,0.01]]]
["binance-futures","ETHUSDT",1760016002018,[[4390.06,67.125],[4390.05,0.037],[4390.04,0.237],[4390.0,0.011],[4389.98,0.26]],[[4390.07,99.538],[4390.08,0.015],[4390.09,0.015],[4390.1,0.216],[4390.11,0.005]]]
["binance-futures","ETHUSDT",1760016023329,[[4390.15,8.252],[4390.14,0.232],[4390.13,0.029],[4390.12,0.296],[4390.1,0.043]],[[4390.16,315.731],[4390.17,10.913],[4390.18,47.533],[4390.19,41.966],[4390.2,30.01]]]
["binance-futures","ETHUSDT",1760016087197,[[4392.4,17.083],[4392.39,0.134],[4392.38,0.015],[4392.36,0.291],[4392.35,0.037]],[[4392.41,148.344],[4392.42,0.032],[4392.43,0.055],[4392.44,0.191],[4392.45,0.032]]]
["binance-futures","ETHUSDT",1760016109104,[[4393.19,123.972],[4393.18,0.066],[4393.17,0.015],[4393.16,0.027],[4393.15,0.005]],[[4393.2,45.247],[4393.21,0.015],[4393.22,0.015],[4393.23,0.027],[4393.24,0.005]]]
["binance-futures","ETHUSDT",1760016161479,[[4392.4,71.624],[4392.39,0.015],[4392.38,0.015],[4392.31,0.027],[4392.26,0.015]],[[4392.41,130.671],[4392.42,0.151],[4392.43,0.02],[4392.45,0.01],[4392.46,0.043]]]
["binance-futures","ETHUSDT",1760016213067,[[4395.67,22.327],[4395.66,2.856],[4395.65,0.01],[4395.59,0.165],[4395.57,0.02]],[[4395.68,179.836],[4395.69,0.207],[4395.7,0.032],[4395.71,0.005],[4395.72,0.581]]]
["binance-futures","ETHUSDT",1760016242040,[[4396.23,63.356],[4396.22,0.02],[4396.21,0.043],[4396.2,0.416],[4396.19,0.005]],[[4396.24,190.172],[4396.25,1.257],[4396.26,0.066],[4396.27,0.042],[4396.28,0.372]]]
["binance-futures","ETHUSDT",1760016296868,[[4399.62,260.286],[4399.61,0.052],[4399.6,0.026],[4399.57,1.514],[4399.56,5.96]],[[4399.63,15.562],[4399.64,0.26],[4399.65,0.416],[4399.66,0.021],[4399.67,0.005]]]
["binance-futures","ETHUSDT",1760016324556,[[4398.67,50.958],[4398.66,0.015],[4398.65,0.037],[4398.64,0.005],[4398.54,2.609]],[[4398.68,95.366],[4398.69,0.015],[4398.7,2.625],[4398.72,0.206],[4398.77,0.101]]]
["binance-futures","ETHUSDT",1760016376671,[[4398.68,71.289],[4398.67,0.042],[4398.66,0.26],[4398.64,1.451],[4398.62,1.397]],[[4398.69,63.837],[4398.7,0.015],[4398.71,0.238],[4398.73,0.2],[4398.74,0.027]]]
["binance-futures","ETHUSDT",1760016450313,[[4397.0,55.811],[4396.99,0.048],[4396.98,0.02],[4396.95,0.022],[4396.94,0.262]],[[4397.01,160.544],[4397.02,0.277],[4397.03,0.949],[4397.04,0.005],[4397.05,0.291]]]
["binance-futures","ETHUSDT",1760016456044,[[4396.92,38.719],[4396.91,0.085],[4396.89,0.005],[4396.88,0.01],[4396.84,0.037]],[[4396.93,114.024],[4396.94,0.117],[4396.95,0.299],[4396.98,0.032],[4396.99,0.572]]]
["binance-futures","ETHUSDT",1760016503308,[[4395.83,192.385],[4395.82,0.026],[4395.81,0.11],[4395.79,0.01],[4395.75,0.228]],[[4395.84,21.994],[4395.85,0.104],[4395.86,0.01],[4395.87,0.005],[4395.88,0.005]]]
["binance-futures","ETHUSDT",1760016582142,[[4398.52,16.686],[4398.51,0.015],[4398.5,0.037],[4398.48,0.016],[4398.46,0.01]],[[4398.53,110.955],[4398.54,0.02],[4398.55,0.016],[4398.56,0.228],[4398.58,0.005]]]
["binance-futures","ETHUSDT",1760016624049,[[4390.15,369.619],[4390.14,28.919],[4390.12,1.678],[4390.1,83.932],[4390.09,186.824]],[[4390.16,0.037],[4390.2,0.054],[4390.24,0.037],[4390.25,0.241],[4390.28,0.23]]]
["binance-futures","ETHUSDT",1760016653497,[[4384.0,219.087],[4383.99,93.948],[4383.98,1.6],[4383.97,12.621],[4383.96,4.937]],[[4384.01,6.337],[4384.09,0.01],[4384.1,0.201],[4384.11,0.037],[4384.13,0.02]]]
["binance-futures","ETHUSDT",1760016693643,[[4388.88,0.484]],[[4388.89,476.379],[4388.9,123.351],[4388.91,98.501],[4388.93,206.399],[4388.94,41.391]]]
["binance-futures","ETHUSDT",1760016700889,[[4386.76,145.753],[4386.75,9.28],[4386.74,104.61],[4386.71,81.637],[4386.7,41.824]],[[4386.77,0.015],[4386.8,0.015],[4386.89,0.01],[4387.07,0.175],[4387.09,0.02]]]
["binance-futures","ETHUSDT",1760016763697,[[4385.0,27.653],[4384.99,15.807],[4384.96,80.822],[4384.91,25.675],[4384.9,55.516]],[[4385.04,0.032],[4385.05,0.079],[4385.19,8.034],[4385.2,0.28],[4385.21,0.032]]]
["binance-futures","ETHUSDT",1760016808608,[[4374.16,118.671],[4374.15,0.171],[4374.12,0.233],[4374.09,30.006],[4374.02,0.292]],[[4374.17,108.551],[4374.18,0.01],[4374.2,0.005],[4374.22,0.027],[4374.26,0.01]]]
["binance-futures","ETHUSDT",1760016836195,[[4374.99,154.362],[4374.98,0.01],[4374.97,0.13],[4374.94,2.512]],[[4375.0,28.785],[4375.01,0.01],[4375.02,0.043],[4375.03,0.011],[4375.05,4.611]]]
["binance-futures","ETHUSDT",1760016869437,[[4377.64,105.992],[4377.63,0.01],[4377.62,0.01],[4377.6,29.035],[4377.59,0.581]],[[4377.65,80.927],[4377.66,0.443],[4377.67,0.944],[4377.7,0.005],[4377.71,1.371]]]
["binance-futures","ETHUSDT",1760016922565,[[4373.6,95.047],[4373.59,0.021],[4373.58,0.017],[4373.57,0.187],[4373.43,3.269]],[[4373.61,257.426],[4373.62,0.01],[4373.63,0.01],[4373.64,10.812],[4373.65,3.213]]]
["binance-futures","ETHUSDT",1760016941021,[[4371.59,202.542],[4371.58,0.015],[4371.57,0.016],[4371.51,0.011],[4371.39,1.172]],[[4371.6,163.742],[4371.61,0.015],[4371.62,0.025],[4371.65,0.032],[4371.67,0.979]]]
["binance-futures","ETHUSDT",1760016992614,[[4379.99,111.146],[4379.98,24.008],[4379.91,0.027],[4379.84,0.228],[4379.77,0.02]],[[4380.0,337.815],[4380.02,59.767],[4380.03,32.071],[4380.04,0.021],[4380.07,0.005]]]
["binance-futures","ETHUSDT",1760017013473,[[4386.06,30.811],[4386.05,0.037],[4386.04,0.01],[4386.0,0.4],[4385.75,0.01]],[[4386.07,398.384],[4386.08,4.514],[4386.09,0.015],[4386.13,0.027],[4386.14,0.01]]]
["binance-futures","ETHUSDT",1760017062696,[[4381.99,139.378],[4381.98,0.051],[4381.97,0.136],[4381.96,0.01],[4381.92,0.711]],[[4382.0,39.313],[4382.01,0.01],[4382.02,0.01],[4382.04,0.472],[4382.05,0.832]]]
["binance-futures","ETHUSDT",1760017083118,[[4382.38,10.296],[4382.33,0.027],[4382.3,0.011],[4382.29,0.1],[4382.28,0.255]],[[4382.39,209.662],[4382.4,6.393],[4382.41,0.038],[4382.42,0.01],[4382.44,0.146]]]
["binance-futures","ETHUSDT",1760017133624,[[4381.56,54.412],[4381.55,0.011],[4381.54,0.01],[4381.52,0.032],[4381.49,0.301]],[[4381.57,88.314],[4381.58,0.01],[4381.59,0.01],[4381.6,0.01],[4381.61,0.484]]]
["binance-futures","ETHUSDT",1760017176913,[[4382.58,47.817],[4382.57,0.016],[4382.56,0.01],[4382.55,0.15],[4382.54,0.005]],[[4382.59,115.136],[4382.6,0.041],[4382.61,0.01],[4382.64,1.39],[4382.65,2.945]]]
["binance-futures","ETHUSDT",1760017190980,[[4385.44,8.688],[4385.43,0.037],[4385.34,0.01],[4385.33,0.037],[4385.32,0.005]],[[4385.45,257.401],[4385.46,0.038],[4385.47,0.01],[4385.48,0.01],[4385.5,0.005]]]
["binance-futures","ETHUSDT",1760017248540,[[4378.0,610.815],[4377.99,0.2],[4377.98,0.256],[4377.97,0.005],[4377.96,0.005]],[[4378.01,87.566],[4378.02,6.057],[4378.03,1.381],[4378.04,0.227],[4378.05,0.238]]]
["binance-futures","ETHUSDT",1760017299608,[[4372.89,394.217],[4372.88,0.021],[4372.87,0.015],[4372.85,0.032],[4372.8,0.01]],[[4372.9,37.808],[4372.91,0.037],[4372.93,0.005],[4372.94,0.246],[4372.95,0.032]]]
["binance-futures","ETHUSDT",1760017334646,[[4374.5,3.266],[4374.49,0.032],[4374.48,0.005],[4374.42,0.037],[4374.4,0.105]],[[4374.51,271.402],[4374.52,62.067],[4374.53,57.779],[4374.54,280.775],[4374.55,58.242]]]
["binance-futures","ETHUSDT",1760017370165,[[4373.17,119.911],[4373.16,0.015],[4373.15,0.01],[4373.13,0.037],[4373.1,0.005]],[[4373.18,79.816],[4373.19,0.255],[4373.2,0.015],[4373.21,0.027],[4373.22,0.011]]]
["binance-futures","ETHUSDT",1760017404363,[[4366.43,152.652],[4366.42,0.01],[4366.41,0.064],[4366.32,0.01],[4366.31,0.042]],[[4366.44,31.713],[4366.45,0.043],[4366.46,0.01],[4366.49,0.005],[4366.5,1.375]]]
["binance-futures","ETHUSDT",1760017431820,[[4368.2,66.284],[4368.19,0.01],[4368.18,0.015],[4368.15,0.188],[4368.14,0.01]],[[4368.21,184.591],[4368.22,0.256],[4368.23,0.01],[4368.26,0.006],[4368.27,10.441]]]
["binance-futures","ETHUSDT",1760017475290,[[4361.0,655.89],[4360.99,0.021],[4360.98,0.016],[4360.97,0.038],[4360.96,0.247]],[[4361.01,94.578],[4361.02,2.393],[4361.03,1.115],[4361.06,0.01],[4361.07,0.298]]]
["binance-futures","ETHUSDT",1760017515998,[[4364.99,75.096],[4364.98,0.01],[4364.97,0.042],[4364.96,0.005],[4364.94,1.328]],[[4365.0,75.216],[4365.01,9.065],[4365.02,30.052],[4365.04,0.191],[4365.05,0.005]]]
["binance-futures","ETHUSDT",1760017544346,[[4366.12,32.999],[4366.11,0.01],[4366.1,0.01],[4366.07,0.188],[4366.04,0.01]],[[4366.13,188.883],[4366.14,1.546],[4366.15,2.803],[4366.18,0.256],[4366.22,0.005]]]
["binance-futures","ETHUSDT",1760017585743,[[4366.8,140.332],[4366.79,0.01],[4366.78,0.015],[4366.77,0.005],[4366.75,0.005]],[[4366.81,56.37],[4366.82,0.178],[4366.83,0.01],[4366.84,0.233],[4366.87,0.027]]]
["binance-futures","ETHUSDT",1760017614297,[[4364.36,98.149],[4364.35,0.015],[4364.34,0.01],[4364.32,0.032],[4364.3,0.005]],[[4364.37,131.585],[4364.38,0.048],[4364.39,0.21],[4364.4,0.011],[4364.41,0.797]]]
["binance-futures","ETHUSDT",1760017656381,[[4367.99,188.083],[4367.98,0.01],[4367.97,0.01],[4367.95,4.065],[4367.93,0.047]],[[4368.0,87.962],[4368.01,0.048],[4368.02,0.01],[4368.04,0.241],[4368.06,0.005]]]
["binance-futures","ETHUSDT",1760017687821,[[4372.78,58.813],[4372.77,0.774],[4372.76,2.548],[4372.75,0.005],[4372.74,0.032]],[[4372.79,105.353],[4372.8,0.154],[4372.81,0.037],[4372.84,0.005],[4372.86,0.005]]]
["binance-futures","ETHUSDT",1760017728871,[[4372.21,200.976],[4372.2,0.01],[4372.19,1.383],[4372.18,10.61],[4372.17,10.191]],[[4372.22,56.623],[4372.23,0.565],[4372.24,0.01],[4372.27,0.032],[4372.82,3.398]]]
["binance-futures","ETHUSDT",1760017771090,[[4383.99,244.946],[4383.98,0.021],[4383.97,0.01],[4383.95,0.005],[4383.94,1.176]],[[4384.0,27.099],[4384.01,0.014],[4384.03,0.007],[4384.04,0.034],[4384.05,0.016]]]
["binance-futures","ETHUSDT",1760017795616,[[4381.87,15.722],[4381.86,0.027],[4381.84,0.011],[4381.78,0.016],[4381.77,0.026]],[[4381.88,190.272],[4381.89,0.017],[4381.9,0.016],[4381.92,0.005],[4381.94,11.076]]]
["binance-futures","ETHUSDT",1760017841213,[[4379.59,0.06],[4379.58,0.027],[4379.57,0.033],[4379.55,0.005],[4379.54,0.045]],[[4379.66,51.566],[4379.7,31.731],[4379.72,50.924],[4379.73,60.891],[4379.74,45.062]]]
["binance-futures","ETHUSDT",1760017865936,[],[[4378.2,239.071],[4378.22,0.01],[4378.23,8.21],[4378.24,7.887],[4378.25,0.027]]]
["binance-futures","ETHUSDT",1760017913799,[[4376.23,98.231],[4376.22,0.055],[4376.21,0.015],[4376.2,0.032],[4376.19,0.006]],[[4376.24,32.693],[4376.25,9.074],[4376.26,0.015],[4376.27,0.005],[4376.3,0.027]]]
["binance-futures","ETHUSDT",1760017975056,[[4373.69,0.419],[4373.68,0.005],[4373.67,0.027],[4373.59,0.036],[4373.58,0.01]],[[4373.7,217.78],[4373.71,0.089],[4373.72,0.01],[4373.73,0.027],[4373.74,2.91]]]
["binance-futures","ETHUSDT",1760017999357,[[4372.19,0.601],[4372.18,0.042],[4372.12,0.005],[4372.09,0.015],[4372.06,0.015]],[[4372.2,253.694],[4372.21,0.025],[4372.22,0.01],[4372.23,0.005],[4372.24,3.992]]]
["binance-futures","ETHUSDT",1760018026634,[[4365.72,68.067],[4365.7,0.037],[4365.64,0.005],[4365.62,0.01],[4365.58,0.01]],[[4365.73,72.914],[4365.74,0.01],[4365.75,0.016],[4365.77,0.027],[4365.82,0.027]]]
["binance-futures","ETHUSDT",1760018081749,[[4362.54,1.839],[4362.53,0.027],[4362.5,0.005],[4362.49,0.005],[4362.45,0.032]],[[4362.55,145.748],[4362.56,0.053],[4362.57,0.01],[4362.58,0.411],[4362.6,0.233]]]
["binance-futures","ETHUSDT",1760018112209,[[4360.16,25.687],[4360.15,0.015],[4360.11,0.032],[4360.09,0.252],[4360.08,0.01]],[[4360.17,200.715],[4360.18,32.083],[4360.19,0.015],[4360.21,0.027],[4360.22,1.377]]]
["binance-futures","ETHUSDT",1760018150802,[[4354.55,108.789],[4354.54,0.01],[4354.53,0.01],[4354.52,0.027],[4354.51,0.005]],[[4354.56,21.609],[4354.57,9.158],[4354.58,0.206],[4354.59,0.005],[4354.6,0.005]]]
["binance-futures","ETHUSDT",1760018181368,[[4355.63,214.308],[4355.62,0.01],[4355.61,0.01],[4355.6,0.13],[4355.57,1.562]],[[4355.64,78.102],[4355.65,0.021],[4355.66,0.037],[4355.68,0.005],[4355.69,0.167]]]
["binance-futures","ETHUSDT",1760018219972,[[4355.81,359.968],[4355.8,0.016],[4355.78,0.005],[4355.76,3.73],[4355.74,0.027]],[[4355.82,1.856],[4355.83,0.46],[4355.85,0.027],[4355.86,0.271],[4355.87,8.048]]]
["binance-futures","ETHUSDT",1760018251121,[[4357.67,74.22],[4357.66,0.01],[4357.65,0.015],[4357.64,0.229],[4357.62,0.032]],[[4357.68,71.091],[4357.69,30.734],[4357.7,30.01],[4357.71,30.433],[4357.72,0.917]]]
["binance-futures","ETHUSDT",1760018292757,[[4354.63,68.349],[4354.62,0.015],[4354.61,0.01],[4354.6,0.005],[4354.59,1.106]],[[4354.64,104.543],[4354.65,4.066],[4354.66,0.02],[4354.67,4.639],[4354.68,0.047]]]
["binance-futures","ETHUSDT",1760018322380,[[4355.41,12.759],[4355.4,0.096],[4355.39,0.091],[4355.38,0.005],[4355.36,0.032]],[[4355.42,172.102],[4355.43,0.025],[4355.44,0.01],[4355.46,0.83],[4355.48,0.498]]]
["binance-futures","ETHUSDT",1760018364915,[[4351.71,59.878],[4351.7,0.015],[4351.69,0.01],[4351.68,0.005],[4351.67,0.027]],[[4351.72,107.805],[4351.73,0.052],[4351.74,0.01],[4351.75,0.006],[4351.76,0.167]]]
["binance-futures","ETHUSDT",1760018396852,[[4347.26,413.471],[4347.25,12.5],[4347.24,30.148],[4347.23,0.006],[4347.2,0.015]],[[4347.27,9.708],[4347.28,0.253],[4347.3,0.297],[4347.31,1.815],[4347.33,0.44]]]
["binance-futures","ETHUSDT",1760018434500,[],[[4335.63,209.936],[4335.64,0.006],[4335.66,0.069],[4335.68,0.032],[4335.73,39.918]]]
["binance-futures","ETHUSDT",1760018468294,[[4346.97,129.103],[4346.96,0.01],[4346.95,3.637],[4346.93,0.252],[4346.92,0.027]],[[4346.98,43.087],[4346.99,0.01],[4347.0,0.042],[4347.01,0.267],[4347.02,0.007]]]
["binance-futures","ETHUSDT",1760018503564,[[4340.06,98.094],[4340.05,0.01],[4340.04,0.01],[4340.03,1.201],[4340.02,0.005]],[[4340.07,10.632],[4340.08,0.129],[4340.09,0.153],[4340.1,0.378],[4340.11,0.069]]]
["binance-futures","ETHUSDT",1760018537184,[[4339.07,84.727],[4339.06,0.042],[4339.02,7.146],[4339.01,90.546],[4338.97,0.1]],[[4339.08,50.13],[4339.09,0.01],[4339.1,0.021],[4339.11,0.005],[4339.13,0.027]]]
["binance-futures","ETHUSDT",1760018587686,[[4342.33,70.921],[4342.32,0.01],[4342.31,0.01],[4342.29,0.005],[4342.28,0.041]],[[4342.34,123.174],[4342.35,0.073],[4342.36,0.079],[4342.37,0.011],[4342.4,0.01]]]
["binance-futures","ETHUSDT",1760018643411,[[4348.74,152.602],[4348.73,0.02],[4348.72,0.244],[4348.71,0.229],[4348.7,0.005]],[[4348.75,15.924],[4348.76,0.184],[4348.77,0.027],[4348.78,0.005],[4348.8,0.015]]]
["binance-futures","ETHUSDT",1760018657231,[[4350.0,16.758],[4349.99,0.02],[4349.98,41.828],[4349.96,0.005],[4349.95,0.005]],[[4350.01,112.146],[4350.02,49.553],[4350.03,30.047],[4350.04,30.005],[4350.05,32.254]]]
["binance-futures","ETHUSDT",1760018721548,[[4363.84,185.403],[4363.83,0.609],[4363.82,2.302],[4363.8,0.027],[4363.79,0.037]],[[4363.85,4.284],[4363.86,27.312],[4363.87,0.027],[4363.89,0.151],[4363.91,0.005]]]
["binance-futures","ETHUSDT",1760018748375,[[4357.45,211.288],[4357.44,0.01],[4357.43,0.303],[4357.4,3.456],[4357.39,0.01]],[[4357.46,46.66],[4357.47,0.037],[4357.5,0.02],[4357.51,0.005],[4357.52,0.027]]]
["binance-futures","ETHUSDT",1760018768724,[[4357.46,40.041],[4357.45,0.037],[4357.44,0.01],[4357.43,0.266],[4357.37,0.005]],[[4357.47,129.779],[4357.48,0.01],[4357.49,0.01],[4357.5,0.01],[4357.51,0.027]]]
["binance-futures","ETHUSDT",1760018817536,[],[[4354.42,464.338],[4354.43,56.016],[4354.44,32.027],[4354.45,1.378],[4354.46,0.01]]]
["binance-futures","ETHUSDT",1760018838318,[[4358.79,127.414],[4358.78,0.02],[4358.77,0.01],[4358.75,0.011],[4358.74,0.032]],[[4358.8,1.921],[4358.81,0.026],[4358.82,0.005],[4358.83,0.865],[4358.84,0.274]]]
["binance-futures","ETHUSDT",1760018887222,[[4352.32,117.366],[4352.31,2.191],[4352.3,0.04],[4352.24,0.052],[4352.23,0.197]],[[4352.33,77.395],[4352.34,0.015],[4352.35,1.416],[4352.36,0.069],[4352.37,5.164]]]
["binance-futures","ETHUSDT",1760018908495,[[4346.12,103.233],[4346.11,0.074],[4346.1,0.289],[4346.09,0.027],[4346.08,0.01]],[[4346.13,68.034],[4346.14,0.01],[4346.15,0.01],[4346.17,0.005],[4346.18,0.027]]]
["binance-futures","ETHUSDT",1760018950819,[[4345.2,99.456],[4345.19,3.15],[4345.18,0.49],[4345.17,0.346],[4345.16,0.33]],[[4345.21,132.224],[4345.22,0.025],[4345.23,0.087],[4345.27,0.242],[4345.28,0.01]]]
["binance-futures","ETHUSDT",1760018993481,[[4350.39,140.308],[4350.38,0.01],[4350.37,0.01],[4350.36,0.005],[4350.35,0.172]],[[4350.4,31.55],[4350.41,0.01],[4350.42,0.016],[4350.43,0.027],[4350.44,0.131]]]
["binance-futures","ETHUSDT",1760019021140,[[4357.17,60.048],[4357.16,0.01],[4357.13,0.005],[4357.12,0.027],[4357.11,0.005]],[[4357.18,248.34],[4357.19,8.085],[4357.2,0.028],[4357.21,0.048],[4357.22,0.005]]]
["binance-futures","ETHUSDT",1760019065781,[[4359.2,283.838],[4359.19,2.297],[4359.18,27.177],[4359.17,1.216],[4359.16,30.629]],[[4359.21,0.037],[4359.22,0.007],[4359.23,0.02],[4359.25,0.308],[4359.27,0.026]]]
["binance-futures","ETHUSDT",1760019128001,[[4362.49,141.086],[4362.48,0.205],[4362.47,0.01],[4362.44,1.376],[4362.43,0.025]],[[4362.51,0.017],[4362.52,0.02],[4362.53,0.269],[4362.54,0.3],[4362.66,0.243]]]
["binance-futures","ETHUSDT",1760019135107,[[4361.61,96.829],[4361.6,1.406],[4361.59,0.01],[4361.58,0.011],[4361.56,0.005]],[[4361.62,33.837],[4361.63,0.015],[4361.64,0.01],[4361.65,0.027],[4361.76,0.016]]]
["binance-futures","ETHUSDT",1760019197724,[[4368.05,93.552],[4368.04,0.052],[4368.03,0.037],[4367.98,0.032],[4367.95,0.43]],[[4368.06,120.52],[4368.07,0.015],[4368.08,0.01],[4368.1,0.01],[4368.11,0.027]]]
["binance-futures","ETHUSDT",1760019241781,[[4367.99,250.685],[4367.98,2.054],[4367.97,1.374],[4367.96,8.115],[4367.94,0.906]],[[4368.0,16.519],[4368.01,0.042],[4368.06,0.231],[4368.07,0.525],[4368.08,1.559]]]
["binance-futures","ETHUSDT",1760019245280,[[4367.85,54.975],[4367.84,0.243],[4367.83,0.01],[4367.82,0.005],[4367.81,0.257]],[[4367.86,128.383],[4367.87,0.052],[4367.88,0.092],[4367.9,0.005],[4367.93,0.027]]]
["binance-futures","ETHUSDT",1760019310952,[[4369.47,254.804],[4369.46,122.831],[4369.45,10.41],[4369.44,2.867],[4369.43,0.941]],[[4369.48,21.548],[4369.49,0.01],[4369.52,0.037],[4369.56,0.017],[4369.57,0.032]]]
["binance-futures","ETHUSDT",1760019348289,[[4365.97,69.964],[4365.96,0.01],[4365.95,0.037],[4365.93,0.01],[4365.92,0.006]],[[4365.98,96.19],[4365.99,0.043],[4366.0,0.087],[4366.04,0.032],[4366.07,0.005]]]
["binance-futures","ETHUSDT",1760019358279,[],[[4366.01,83.811],[4366.04,122.469],[4366.05,12.669],[4366.08,12.625],[4366.12,0.015]]]
["binance-futures","ETHUSDT",1760019418236,[[4360.34,59.128],[4360.33,0.016],[4360.32,0.01],[4360.3,1.817],[4360.29,0.057]],[[4360.35,85.083],[4360.36,0.01],[4360.4,0.021],[4360.41,0.032],[4360.44,0.211]]]
["binance-futures","ETHUSDT",1760019466236,[[4364.89,25.562],[4364.88,0.043],[4364.87,0.01],[4364.86,0.005],[4364.83,0.005]],[[4364.9,165.739],[4364.91,0.01],[4364.92,0.015],[4364.94,0.006],[4364.95,0.027]]]
["binance-futures","ETHUSDT",1760019488425,[[4366.53,349.103],[4366.52,30.02],[4366.51,30.01],[4366.5,30.14],[4366.46,0.01]],[[4366.54,1.597],[4366.55,0.006],[4366.56,0.01],[4366.57,0.006],[4366.58,0.027]]]
["binance-futures","ETHUSDT",1760019537808,[[4363.91,45.661],[4363.9,0.01],[4363.89,0.01],[4363.88,0.005],[4363.87,0.044]],[[4363.92,66.162],[4363.93,0.01],[4363.94,0.037],[4363.97,0.006],[4363.98,0.005]]]
["binance-futures","ETHUSDT",1760019581448,[[4362.52,234.496],[4362.51,1.396],[4362.5,0.01],[4362.47,0.032]],[[4362.53,26.437],[4362.54,0.054],[4362.55,0.01],[4362.57,0.005],[4362.59,0.005]]]
["binance-futures","ETHUSDT",1760019597798,[[4361.92,99.295],[4361.91,0.01],[4361.9,0.01],[4361.85,0.027],[4361.84,0.005]],[[4361.93,17.484],[4361.94,0.031],[4361.95,0.01],[4361.98,0.262],[4361.99,0.027]]]
["binance-futures","ETHUSDT",1760019654257,[[4361.14,339.645],[4361.13,0.02],[4361.12,0.015],[4361.11,0.006],[4361.09,0.037]],[[4361.15,54.283],[4361.16,0.01],[4361.17,0.01],[4361.18,0.005],[4361.19,0.005]]]
["binance-futures","ETHUSDT",1760019669731,[[4362.99,264.478],[4362.98,0.972],[4362.97,0.037],[4362.96,0.005],[4362.95,0.036]],[[4363.0,50.035],[4363.01,0.01],[4363.02,0.229],[4363.03,0.293],[4363.04,0.015]]]
["binance-futures","ETHUSDT",1760019724746,[[4353.86,0.309],[4353.84,0.183],[4353.83,0.027],[4353.81,12.383],[4353.8,0.043]],[[4353.87,573.453],[4353.88,83.639],[4353.89,28.101],[4353.9,21.843],[4353.91,43.59]]]
["binance-futures","ETHUSDT",1760019742304,[[4351.74,26.099],[4351.73,0.19],[4351.72,0.031],[4351.64,0.044],[4351.46,0.27]],[[4351.75,206.211],[4351.76,0.015],[4351.77,0.01],[4351.78,1.406],[4351.79,0.005]]]
["binance-futures","ETHUSDT",1760019794881,[[4348.67,296.758],[4348.66,0.02],[4348.65,0.037],[4348.64,0.465],[4348.63,0.006]],[[4348.68,40.833],[4348.69,0.364],[4348.7,0.01],[4348.71,0.027],[4348.72,0.005]]]
["binance-futures","ETHUSDT",1760019811985,[[4343.4,69.064],[4343.39,0.015],[4343.38,0.01],[4343.36,0.005],[4343.33,0.207]],[[4343.41,69.211],[4343.42,0.037],[4343.43,0.01],[4343.45,0.005],[4343.46,0.01]]]
["binance-futures","ETHUSDT",1760019879425,[[4349.09,37.55],[4349.08,0.239],[4349.07,0.01],[4349.06,0.027],[4349.05,0.032]],[[4349.1,56.914],[4349.11,0.835],[4349.12,0.01],[4349.13,1.505],[4349.14,0.012]]]
["binance-futures","ETHUSDT",1760019907170,[[4350.71,266.694],[4350.7,0.052],[4350.69,1.464],[4350.67,2.249],[4350.66,0.027]],[[4350.72,12.642],[4350.79,0.295],[4350.8,0.042],[4350.82,0.032],[4350.84,0.162]]]
["binance-futures","ETHUSDT",1760019956182,[[4348.3,37.133],[4348.29,0.052],[4348.28,0.01],[4348.26,0.005],[4348.22,0.057]],[[4348.31,63.232],[4348.32,0.697],[4348.33,0.583],[4348.34,0.037],[4348.35,0.239]]]
["binance-futures","ETHUSDT",1760019978166,[[4346.48,80.168],[4346.47,0.01],[4346.46,0.01],[4346.44,0.257],[4346.43,1.001]],[[4346.49,72.155],[4346.5,0.037],[4346.53,0.005],[4346.54,0.01],[4346.56,0.032]]]
["binance-futures","ETHUSDT",1760020025880,[[4350.69,1.713],[4350.68,7.586],[4350.67,0.015],[4350.66,0.027],[4350.64,0.229]],[[4350.7,130.697],[4350.71,0.021],[4350.72,1.406],[4350.74,0.01],[4350.75,0.373]]]
["binance-futures","ETHUSDT",1760020064325,[[4347.73,164.491],[4347.72,39.858],[4347.71,30.01],[4347.69,30.005],[4347.68,0.032]],[[4347.74,11.11],[4347.78,0.01],[4347.79,0.01],[4347.8,0.283],[4347.81,1.901]]]
["binance-futures","ETHUSDT",1760020097184,[[4344.11,107.863],[4344.1,0.042],[4344.09,0.01],[4344.08,0.006],[4344.07,1.387]],[[4344.12,75.796],[4344.13,0.334],[4344.14,187.765],[4344.16,0.23],[4344.43,0.032]]]
["binance-futures","ETHUSDT",1760020135916,[[4344.51,141.413],[4344.5,0.887],[4344.49,2.259],[4344.48,0.011],[4344.46,0.005]],[[4344.52,1.097],[4344.53,0.01],[4344.55,0.005],[4344.56,0.015],[4344.59,0.01]]]
["binance-futures","ETHUSDT",1760020171760,[[4338.92,237.179],[4338.91,0.01],[4338.87,4.416],[4338.85,52.275],[4338.84,0.011]],[[4338.93,12.762],[4338.94,0.272],[4338.98,0.027],[4339.04,0.01],[4339.06,0.037]]]
["binance-futures","ETHUSDT",1760020206889,[[4335.53,272.228],[4335.52,0.01],[4335.48,9.366],[4335.45,0.033],[4335.43,48.919]],[[4335.54,0.781],[4335.55,0.21],[4335.56,2.443],[4335.57,0.041],[4335.6,0.016]]]
["binance-futures","ETHUSDT",1760020248816,[[4327.08,105.962],[4327.07,0.173],[4327.06,0.01],[4327.03,0.005],[4327.01,0.005]],[[4327.09,62.699],[4327.1,0.01],[4327.11,1.648],[4327.12,0.033],[4327.21,0.361]]]
["binance-futures","ETHUSDT",1760020273986,[[4326.0,124.179],[4325.99,0.023],[4325.98,0.483],[4325.93,0.634],[4325.91,0.013]],[[4326.01,146.714],[4326.02,0.015],[4326.03,0.01],[4326.06,0.027],[4326.07,0.005]]]
["binance-futures","ETHUSDT",1760020317930,[[4325.54,161.758],[4325.53,30.01],[4325.52,30.01],[4325.51,33.733],[4325.5,0.01]],[[4325.55,0.055],[4325.6,0.005],[4325.61,0.262],[4325.64,0.01],[4325.65,0.139]]]
["binance-futures","ETHUSDT",1760020345682,[[4322.83,212.825],[4322.82,0.01],[4322.81,0.01],[4322.8,0.005],[4322.79,0.005]],[[4322.84,28.392],[4322.85,0.037],[4322.86,0.01],[4322.89,0.005],[4322.93,0.305]]]
["binance-futures","ETHUSDT",1760020387647,[[4323.62,229.195],[4323.61,30.037],[4323.6,33.356],[4323.59,0.005],[4323.58,40.806]],[[4323.63,2.406],[4323.67,0.005],[4323.69,0.005],[4323.71,0.278],[4323.72,0.01]]]
["binance-futures","ETHUSDT",1760020415376,[[4318.88,75.411],[4318.87,0.042],[4318.86,0.01],[4318.8,0.236],[4318.79,1.311]],[[4318.89,57.719],[4318.9,0.015],[4318.91,0.01],[4318.92,0.005],[4318.96,0.037]]]
["binance-futures","ETHUSDT",1760020457315,[],[[4316.95,295.779],[4316.96,0.015],[4316.99,69.889],[4317.05,0.038],[4317.06,0.01]]]
["binance-futures","ETHUSDT",1760020499145,[[4316.47,116.693],[4316.46,9.495],[4316.45,0.022],[4316.43,2.281],[4316.41,0.005]],[[4316.48,0.754],[4316.52,0.027],[4316.57,0.005],[4316.68,0.301],[4316.69,0.02]]]
["binance-futures","ETHUSDT",1760020519999,[],[[4312.53,137.469],[4312.54,75.577],[4312.55,12.0],[4312.56,12.0],[4312.57,21.386]]]
["binance-futures","ETHUSDT",1760020568603,[[4309.45,50.678],[4309.44,0.037],[4309.38,0.005],[4309.34,0.027],[4309.33,0.016]],[[4309.46,197.072],[4309.47,0.01],[4309.49,0.005],[4309.51,0.027],[4309.56,0.037]]]
["binance-futures","ETHUSDT",1760020625898,[[4307.61,50.172],[4307.6,144.925],[4307.59,3.745],[4307.58,60.228],[4307.57,84.596]],[[4307.62,21.983],[4307.64,0.005],[4307.69,0.173],[4307.72,0.01],[4307.73,1.69]]]
["binance-futures","ETHUSDT",1760020652456,[[4317.63,165.755],[4317.62,0.044],[4317.61,0.037],[4317.6,0.01]],[[4317.64,48.243],[4317.65,0.089],[4317.66,0.019],[4317.68,0.014],[4317.69,0.032]]]
["binance-futures","ETHUSDT",1760020694946,[[4318.76,48.809],[4318.75,0.015],[4318.74,0.015],[4318.73,0.006],[4318.72,0.032]],[[4318.77,112.085],[4318.78,0.01],[4318.79,0.29],[4318.8,0.01],[4318.81,0.027]]]
["binance-futures","ETHUSDT",1760020721952,[[4325.34,0.015],[4325.33,0.119],[4325.31,0.424],[4325.27,0.285],[4325.19,0.01]],[[4325.35,8.751],[4325.38,38.727],[4325.41,4.235],[4325.51,8.751],[4325.55,70.219]]]
["binance-futures","ETHUSDT",1760020764264,[],[[4318.43,549.629],[4318.44,5.81],[4318.45,10.779],[4318.47,0.005],[4318.48,1.402]]]
["binance-futures","ETHUSDT",1760020792121,[[4316.22,115.403],[4316.21,0.683],[4316.2,0.989],[4316.18,0.005],[4316.13,0.236]],[[4316.23,38.57],[4316.24,0.027],[4316.26,0.006],[4316.28,0.01],[4316.46,0.18]]]
["binance-futures","ETHUSDT",1760020834871,[[4324.3,82.438],[4324.29,1.611],[4324.28,0.018],[4324.25,0.626],[4324.24,1.188]],[[4324.31,107.093],[4324.32,0.321],[4324.33,0.01],[4324.34,0.005],[4324.35,0.027]]]
["binance-futures","ETHUSDT",1760020870602,[[4328.46,9.971],[4328.45,0.032],[4328.43,0.027],[4328.42,0.007],[4328.4,0.286]],[[4328.47,176.801],[4328.48,25.418],[4328.49,0.027],[4328.5,0.01],[4328.51,32.303]]]
["binance-futures","ETHUSDT",1760020904651,[[4323.31,102.921],[4323.3,0.01],[4323.29,0.01],[4323.26,0.059],[4323.25,0.032]],[[4323.32,57.681],[4323.34,0.301],[4323.36,0.462],[4323.4,0.236],[4323.42,0.027]]]
["binance-futures","ETHUSDT",1760020940301,[[4322.26,101.252],[4322.25,0.492],[4322.24,2.016],[4322.21,0.032],[4322.2,0.243]],[[4322.27,36.168],[4322.28,0.015],[4322.29,0.01],[4322.32,0.027],[4322.34,0.01]]]
["binance-futures","ETHUSDT",1760020976775,[[4322.38,100.898],[4322.37,1.591],[4322.36,0.167],[4322.35,0.102],[4322.34,0.022]],[[4322.39,15.305],[4322.4,0.379],[4322.41,0.01],[4322.42,0.027],[4322.43,0.259]]]
["binance-futures","ETHUSDT",1760021015575,[[4319.51,96.965],[4319.5,0.042],[4319.49,0.01],[4319.48,0.01],[4319.46,0.168]],[[4319.52,73.065],[4319.53,0.122],[4319.54,0.082],[4319.56,0.301],[4319.57,0.005]]]
["binance-futures","ETHUSDT",1760021047805,[[4322.55,50.29],[4322.54,0.231],[4322.53,0.045],[4322.52,0.261],[4322.51,0.005]],[[4322.56,138.377],[4322.57,0.864],[4322.58,0.01],[4322.59,0.029],[4322.6,0.249]]]
["binance-futures","ETHUSDT",1760021092178,[[4319.29,44.294],[4319.28,0.505],[4319.27,0.021],[4319.26,0.005],[4319.25,0.01]],[[4319.3,64.73],[4319.31,0.02],[4319.32,0.01],[4319.37,0.013],[4319.38,0.039]]]
["binance-futures","ETHUSDT",1760021123517,[[4318.11,83.13],[4318.1,0.022],[4318.09,0.748],[4318.08,4.226],[4318.07,0.163]],[[4318.12,40.747],[4318.13,0.015],[4318.14,0.015],[4318.16,0.01],[4318.21,0.005]]]
["binance-futures","ETHUSDT",1760021162174,[[4316.26,60.913],[4316.25,4.2],[4316.24,1.152],[4316.23,86.944],[4316.22,31.953]],[[4316.29,0.45],[4316.31,0.037],[4316.36,1.418],[4316.38,0.282],[4316.39,0.01]]]
["binance-futures","ETHUSDT",1760021230455,[],[[4320.46,139.528],[4320.47,29.136],[4320.48,0.015],[4320.52,0.027],[4320.57,4.67]]]
["binance-futures","ETHUSDT",1760021231996,[[4320.38,0.149],[4320.37,0.033],[4320.36,0.005],[4320.34,0.017],[4320.33,0.283]],[[4320.39,243.298],[4320.4,12.52],[4320.41,0.01],[4320.42,0.027],[4320.45,2.249]]]
["binance-futures","ETHUSDT",1760021299895,[[4325.96,19.923],[4325.95,0.021],[4325.94,0.01],[4325.93,0.789],[4325.92,0.462]],[[4325.97,157.474],[4325.98,35.654],[4325.99,35.746],[4326.0,68.042],[4326.01,2.751]]]
["binance-futures","ETHUSDT",1760021316750,[[4324.86,124.566],[4324.85,0.096],[4324.84,0.037],[4324.81,0.005],[4324.8,0.01]],[[4324.87,21.855],[4324.88,0.325],[4324.89,0.037],[4324.9,0.005],[4324.92,0.01]]]
["binance-futures","ETHUSDT",1760021370306,[[4330.63,541.627],[4330.62,112.005],[4330.61,31.536],[4330.6,30.015],[4330.59,0.015]],[[4330.64,19.111],[4330.65,0.055],[4330.7,0.434],[4330.74,0.268],[4330.75,0.016]]]
["binance-futures","ETHUSDT",1760021387480,[[4330.24,18.285],[4330.23,0.015],[4330.22,0.278],[4330.2,0.005],[4330.18,0.005]],[[4330.25,132.816],[4330.26,0.02],[4330.27,0.672],[4330.28,0.005],[4330.29,1.5]]]
["binance-futures","ETHUSDT",1760021429804,[[4332.4,9.77],[4332.39,0.032],[4332.38,0.179],[4332.36,0.01],[4332.35,0.13]],[[4332.41,364.261],[4332.42,33.961],[4332.43,0.01],[4332.44,0.042],[4332.45,0.005]]]
["binance-futures","ETHUSDT",1760021476248,[[4334.14,117.653],[4334.13,0.06],[4334.12,0.838],[4334.11,0.033],[4334.1,0.005]],[[4334.15,108.599],[4334.16,0.027],[4334.17,4.641],[4334.18,0.037],[4334.19,0.007]]]
["binance-futures","ETHUSDT",1760021500170,[[4339.12,346.533],[4339.11,12.006],[4339.09,0.027],[4339.08,1.388],[4339.07,29.573]],[[4339.13,33.397],[4339.16,0.292],[4339.18,0.005],[4339.19,0.005],[4339.2,0.51]]]
["binance-futures","ETHUSDT",1760021546334,[[4333.45,76.209],[4333.44,0.01],[4333.43,0.016],[4333.42,0.028],[4333.41,0.005]],[[4333.46,101.44],[4333.47,0.283],[4333.48,0.015],[4333.49,2.853],[4333.5,0.618]]]
["binance-futures","ETHUSDT",1760021571437,[[4333.35,97.953],[4333.34,0.327],[4333.33,0.018],[4333.3,0.167],[4333.28,0.01]],[[4333.36,48.404],[4333.37,0.432],[4333.38,0.01],[4333.4,0.465],[4333.45,0.005]]]
["binance-futures","ETHUSDT",1760021622873,[[4336.61,36.253],[4336.6,0.283],[4336.59,0.01],[4336.58,0.005],[4336.57,0.005]],[[4336.62,190.576],[4336.63,0.02],[4336.64,0.1],[4336.65,0.032],[4336.71,0.005]]]
["binance-futures","ETHUSDT",1760021683567,[[4337.57,100.51],[4337.56,35.598],[4337.55,3.363],[4337.53,0.005],[4337.52,0.005]],[[4337.58,52.033],[4337.59,0.042],[4337.61,0.271],[4337.63,0.005],[4337.64,0.301]]]
["binance-futures","ETHUSDT",1760021694963,[[4337.76,156.926],[4337.75,0.016],[4337.74,0.005],[4337.72,0.027],[4337.71,0.005]],[[4337.77,12.009],[4337.8,0.005],[4337.82,0.01],[4337.83,0.01],[4337.84,0.011]]]
["binance-futures","ETHUSDT",1760021754976,[[4340.73,201.837],[4340.72,0.01],[4340.71,0.01],[4340.7,0.005],[4340.69,0.005]],[[4340.74,44.992],[4340.75,0.037],[4340.76,0.277],[4340.79,1.161],[4340.8,1.809]]]
["binance-futures","ETHUSDT",1760021798541,[],[[4339.63,85.373],[4339.66,8.304],[4339.7,35.942],[4339.71,28.109],[4339.72,114.792]]]
["binance-futures","ETHUSDT",1760021803024,[],[[4339.34,79.725],[4339.37,3.072],[4339.41,0.574],[4339.43,0.032],[4339.44,12.5]]]
["binance-futures","ETHUSDT",1760021873462,[[4342.1,42.945],[4342.09,0.016],[4342.08,0.01],[4342.07,0.456],[4342.01,0.037]],[[4342.11,266.805],[4342.12,0.015],[4342.13,0.01],[4342.14,0.01],[4342.15,0.015]]]
["binance-futures","ETHUSDT",1760021917285,[[4341.2,41.655],[4341.19,0.046],[4341.18,0.01],[4341.17,0.005],[4341.16,0.027]],[[4341.21,242.332],[4341.22,0.245],[4341.23,0.037],[4341.24,0.447],[4341.25,0.005]]]
["binance-futures","ETHUSDT",1760021924299,[[4342.19,59.415],[4342.18,0.067],[4342.17,0.01],[4342.16,5.603],[4342.15,0.01]],[[4342.2,44.225],[4342.21,0.04],[4342.22,0.01],[4342.23,0.297],[4342.24,0.005]]]
["binance-futures","ETHUSDT",1760021990916,[[4343.37,59.784],[4343.36,0.016],[4343.35,0.01],[4343.32,0.46],[4343.28,0.257]],[[4343.38,148.731],[4343.39,0.037],[4343.4,0.016],[4343.42,0.005],[4343.43,0.924]]]
["binance-futures","ETHUSDT",1760022035528,[[4358.42,34.492],[4358.41,1.191],[4358.4,0.473],[4358.37,0.005],[4358.36,0.027]],[[4358.43,114.868],[4358.44,0.01],[4358.45,0.01],[4358.47,0.266],[4358.48,0.005]]]
["binance-futures","ETHUSDT",1760022062796,[[4357.99,53.199],[4357.98,0.02],[4357.97,0.015],[4357.95,0.266],[4357.93,0.005]],[[4358.0,229.318],[4358.01,29.424],[4358.02,0.015],[4358.04,4.692],[4358.1,0.8]]]
["binance-futures","ETHUSDT",1760022096766,[[4359.88,8.253],[4359.84,0.4],[4359.81,0.131],[4359.78,0.271],[4359.74,0.02]],[[4359.89,277.403],[4359.9,0.015],[4359.91,0.218],[4359.96,0.048],[4359.99,0.059]]]
["binance-futures","ETHUSDT",1760022147423,[[4355.73,58.364],[4355.72,0.015],[4355.71,0.01],[4355.69,0.194],[4355.68,0.526]],[[4355.74,156.663],[4355.75,0.015],[4355.76,0.01],[4355.78,0.01],[4355.79,0.005]]]
["binance-futures","ETHUSDT",1760022166607,[[4351.7,38.944],[4351.68,0.005],[4351.62,0.011],[4351.6,0.077],[4351.59,0.037]],[[4351.71,159.587],[4351.73,0.027],[4351.76,0.005],[4351.77,2.221],[4351.79,0.038]]]
["binance-futures","ETHUSDT",1760022218512,[[4348.08,13.984],[4348.07,0.232],[4348.06,0.027],[4348.05,0.267],[4348.04,0.02]],[[4348.09,232.247],[4348.1,1.224],[4348.11,0.01],[4348.12,0.005],[4348.13,0.005]]]
["binance-futures","ETHUSDT",1760022237729,[[4357.08,205.68],[4357.07,0.01],[4357.06,0.01],[4357.04,0.027],[4357.03,0.02]],[[4357.09,52.183],[4357.1,0.053],[4357.14,0.045],[4357.15,0.061],[4357.17,0.266]]]
["binance-futures","ETHUSDT",1760022291231,[[4355.45,274.27],[4355.44,128.617],[4355.41,49.276],[4355.39,428.759],[4355.38,0.027]],[[4355.46,1.168],[4355.47,0.271],[4355.48,0.01],[4355.54,0.01],[4355.6,0.301]]]
["binance-futures","ETHUSDT",1760022313011,[[4353.01,15.728],[4353.0,21.821],[4352.99,0.01],[4352.9,0.037],[4352.89,0.005]],[[4353.02,184.151],[4353.03,0.01],[4353.04,0.06],[4353.05,0.062],[4353.06,0.005]]]
["binance-futures","ETHUSDT",1760022364117,[[4352.57,12.615],[4352.56,0.042],[4352.55,0.015],[4352.53,0.011],[4352.5,0.005]],[[4352.58,182.646],[4352.59,0.999],[4352.6,0.026],[4352.61,0.027],[4352.62,0.005]]]
["binance-futures","ETHUSDT",1760022407785,[[4350.41,1.485],[4350.4,0.314],[4350.38,0.162],[4350.34,0.01],[4350.32,0.116]],[[4350.42,124.1],[4350.43,1.89],[4350.44,1.077],[4350.45,0.804],[4350.46,0.027]]]
["binance-futures","ETHUSDT",1760022422918,[[4351.53,20.078],[4351.49,0.033],[4351.46,0.27],[4351.45,1.384],[4351.44,0.273]],[[4351.54,193.808],[4351.55,2.21],[4351.56,1.325],[4351.57,1.325],[4351.58,0.035]]]
["binance-futures","ETHUSDT",1760022480125,[[4348.07,9.484],[4348.06,0.02],[4348.05,0.273],[4348.04,0.005],[4348.03,0.032]],[[4348.08,143.848],[4348.09,0.026],[4348.1,0.01],[4348.11,34.28],[4348.12,0.032]]]
["binance-futures","ETHUSDT",1760022494588,[[4349.99,183.717],[4349.98,8.766],[4349.97,16.602],[4349.96,0.005],[4349.95,0.005]],[[4350.0,95.769],[4350.01,0.282],[4350.02,0.037],[4350.04,0.005],[4350.06,0.021]]]
["binance-futures","ETHUSDT",1760022552517,[[4353.31,74.239],[4353.3,2.083],[4353.29,5.391],[4353.26,0.422],[4353.25,0.875]],[[4353.32,439.482],[4353.33,0.271],[4353.34,0.048],[4353.36,0.015],[4353.38,0.172]]]
["binance-futures","ETHUSDT",1760022607945,[[4352.67,16.205],[4352.65,0.005],[4352.64,1.537],[4352.63,0.292],[4352.61,0.266]],[[4352.68,317.941],[4352.69,0.043],[4352.7,0.02],[4352.72,1.384],[4352.74,0.032]]]
["binance-futures","ETHUSDT",1760022642990,[[4347.73,127.89],[4347.72,39.923],[4347.71,52.953],[4347.7,300.062],[4347.69,0.3]],[[4347.74,28.14],[4347.76,0.005],[4347.77,0.321],[4347.79,0.292],[4347.8,0.043]]]
["binance-futures","ETHUSDT",1760022671678,[[4347.61,13.444],[4347.6,0.22],[4347.59,0.01],[4347.58,0.102],[4347.57,0.005]],[[4347.62,118.882],[4347.63,0.042],[4347.64,0.02],[4347.66,0.272],[4347.68,0.067]]]
["binance-futures","ETHUSDT",1760022719835,[[4345.36,287.542],[4345.35,0.015],[4345.34,0.01],[4345.33,0.005],[4345.32,0.258]],[[4345.37,14.245],[4345.38,0.248],[4345.4,0.005],[4345.42,0.01],[4345.43,0.283]]]
["binance-futures","ETHUSDT",1760022761546,[[4345.94,21.215],[4345.92,0.598],[4345.91,114.58],[4345.9,0.598],[4345.89,1.196]],[[4345.96,0.01],[4345.97,0.408],[4345.99,0.01],[4346.02,0.015],[4346.03,0.02]]]
["binance-futures","ETHUSDT",1760022793224,[[4347.99,243.826],[4347.98,0.06],[4347.97,0.021],[4347.95,0.005],[4347.91,0.05]],[[4348.0,3.784],[4348.01,0.005],[4348.04,0.037],[4348.05,0.294],[4348.07,0.167]]]
["binance-futures","ETHUSDT",1760022837845,[[4348.53,86.386],[4348.52,0.312],[4348.51,0.01],[4348.48,0.027],[4348.43,0.033]],[[4348.54,63.204],[4348.55,0.115],[4348.56,0.064],[4348.57,0.294],[4348.58,0.005]]]
["binance-futures","ETHUSDT",1760022868536,[[4345.51,114.031],[4345.5,0.056],[4345.49,0.037],[4345.48,0.46],[4345.46,0.258]],[[4345.52,43.689],[4345.53,0.543],[4345.54,0.037],[4345.56,0.005],[4345.57,0.055]]]
["binance-futures","ETHUSDT",1760022914952,[[4345.3,56.632],[4345.29,0.042],[4345.28,0.015],[4345.27,0.005],[4345.22,0.005]],[[4345.31,373.091],[4345.32,0.086],[4345.33,1.266],[4345.34,10.595],[4345.36,9.923]]]
["binance-futures","ETHUSDT",1760022948162,[[4351.0,268.296],[4350.99,0.02],[4350.98,0.01],[4350.96,34.341],[4350.95,57.618]],[[4351.01,9.451],[4351.02,0.005],[4351.09,0.027],[4351.12,0.175],[4351.15,2.34]]]
["binance-futures","ETHUSDT",1760022988240,[[4352.05,154.495],[4352.04,8.042],[4352.03,10.933],[4352.01,11.488],[4352.0,0.005]],[[4352.06,67.586],[4352.07,0.132],[4352.08,0.244],[4352.09,0.266],[4352.1,0.049]]]
["binance-futures","ETHUSDT",1760023032528,[[4347.53,49.374],[4347.52,0.031],[4347.51,0.01],[4347.5,0.01],[4347.49,0.06]],[[4347.54,112.614],[4347.55,0.051],[4347.56,0.015],[4347.58,0.005],[4347.6,0.262]]]
["binance-futures","ETHUSDT",1760023055629,[[4349.87,18.236],[4349.86,0.01],[4349.85,0.01],[4349.84,0.605],[4349.83,0.032]],[[4349.88,159.481],[4349.89,0.454],[4349.9,0.02],[4349.92,0.162],[4349.94,0.015]]]
["binance-futures","ETHUSDT",1760023104333,[[4339.16,125.415],[4339.15,324.455],[4339.14,0.574],[4339.13,262.216],[4339.11,223.741]],[[4339.17,3.275],[4339.2,0.283],[4339.26,0.027],[4339.3,0.177],[4339.33,0.267]]]
["binance-futures","ETHUSDT",1760023129467,[[4340.42,56.835],[4340.41,0.015],[4340.4,0.015],[4340.39,0.005],[4340.38,0.005]],[[4340.43,124.803],[4340.44,30.021],[4340.45,30.088],[4340.46,0.005],[4340.48,30.027]]]
["binance-futures","ETHUSDT",1760023176334,[[4338.59,40.093],[4338.58,0.037],[4338.57,0.01],[4338.55,0.005],[4338.53,0.005]],[[4338.6,173.7],[4338.61,42.536],[4338.62,30.053],[4338.63,30.005],[4338.64,31.848]]]
["binance-futures","ETHUSDT",1760023240479,[[4331.5,395.65],[4331.49,4.0],[4331.47,86.628],[4331.46,65.216],[4331.45,21.326]],[[4331.51,15.419],[4331.52,0.508],[4331.53,0.255],[4331.57,0.005],[4331.58,0.037]]]
["binance-futures","ETHUSDT",1760023263852,[[4331.0,99.916],[4330.99,0.042],[4330.98,0.015],[4330.95,0.006],[4330.94,0.032]],[[4331.01,52.148],[4331.02,0.015],[4331.03,0.01],[4331.04,0.023],[4331.07,0.005]]]
["binance-futures","ETHUSDT",1760023312956,[[4333.38,2.036],[4333.37,0.005],[4333.36,0.005],[4333.35,0.01],[4333.21,0.278]],[[4333.39,279.677],[4333.4,12.521],[4333.41,42.295],[4333.42,36.096],[4333.43,0.01]]]
["binance-futures","ETHUSDT",1760023337445,[[4332.56,105.169],[4332.55,0.01],[4332.53,0.271],[4332.52,0.059],[4332.51,0.011]],[[4332.57,94.243],[4332.58,0.015],[4332.59,0.01],[4332.62,0.027],[4332.64,0.005]]]
["binance-futures","ETHUSDT",1760023366980,[[4332.25,30.762],[4332.24,0.015],[4332.22,0.005],[4332.21,0.195],[4332.2,0.01]],[[4332.26,261.809],[4332.27,30.02],[4332.28,47.579],[4332.29,30.0],[4332.33,4.387]]]
["binance-futures","ETHUSDT",1760023425807,[[4328.31,65.591],[4328.3,0.048],[4328.29,0.01],[4328.28,0.056],[4328.26,0.007]],[[4328.32,149.433],[4328.33,30.016],[4328.34,0.01],[4328.35,0.005],[4328.37,0.027]]]
["binance-futures","ETHUSDT",1760023455927,[[4324.22,32.798],[4324.21,0.056],[4324.18,0.005],[4324.15,0.016],[4324.14,0.288]],[[4324.23,167.367],[4324.24,0.01],[4324.25,0.01],[4324.29,0.005],[4324.31,0.027]]]
["binance-futures","ETHUSDT",1760023495612,[[4324.48,153.727],[4324.47,0.01],[4324.46,0.264],[4324.45,0.005],[4324.44,0.231]],[[4324.49,44.11],[4324.5,2.561],[4324.51,0.01],[4324.54,0.01],[4324.56,0.033]]]
["binance-futures","ETHUSDT",1760023525980,[[4323.06,31.603],[4323.05,0.02],[4323.04,0.01],[4322.96,0.01],[4322.94,0.486]],[[4323.07,276.249],[4323.08,0.037],[4323.09,0.01],[4323.1,0.006],[4323.11,0.234]]]
["binance-futures","ETHUSDT",1760023569086,[[4327.83,71.879],[4327.82,0.005],[4327.81,0.005],[4327.74,0.027],[4327.73,0.01]],[[4327.84,283.529],[4327.85,166.756],[4327.86,65.342],[4327.87,30.528],[4327.88,30.284]]]
["binance-futures","ETHUSDT",1760023597152,[[4326.51,7.634],[4326.48,0.462],[4326.44,0.499],[4326.43,0.005],[4326.42,0.042]],[[4326.52,424.152],[4326.53,60.465],[4326.54,30.158],[4326.55,30.01],[4326.56,44.749]]]
["binance-futures","ETHUSDT",1760023643436,[[4324.87,381.506],[4324.86,0.02],[4324.85,0.01],[4324.84,0.01],[4324.83,0.027]],[[4324.88,0.497],[4324.89,0.006],[4324.92,0.027],[4324.95,0.236],[4324.97,0.037]]]
["binance-futures","ETHUSDT",1760023678656,[[4326.42,156.039],[4326.41,0.025],[4326.4,0.037],[4326.29,0.02],[4326.2,1.448]],[[4326.43,263.56],[4326.44,0.026],[4326.45,8.106],[4326.47,9.995],[4326.48,13.495]]]
["binance-futures","ETHUSDT",1760023718121,[[4322.4,370.624],[4322.39,9.139],[4322.38,0.625],[4322.37,0.01],[4322.36,0.005]],[[4322.41,23.419],[4322.42,0.016],[4322.43,0.032],[4322.45,0.11],[4322.46,0.173]]]
["binance-futures","ETHUSDT",1760023753340,[[4314.78,173.157],[4314.77,4.306],[4314.76,7.255],[4314.75,0.075],[4314.73,0.269]],[[4314.79,35.447],[4314.8,0.032],[4314.81,0.01],[4314.82,0.027],[4314.83,0.074]]]
["binance-futures","ETHUSDT",1760023788494,[[4315.65,162.289],[4315.64,0.015],[4315.63,0.015],[4315.61,0.005],[4315.6,0.005]],[[4315.66,25.364],[4315.67,0.016],[4315.68,0.016],[4315.69,0.007],[4315.7,0.015]]]
["binance-futures","ETHUSDT",1760023823608,[[4309.02,188.08],[4309.01,3.054],[4309.0,5.695],[4308.99,0.005],[4308.98,0.005]],[[4309.03,38.374],[4309.04,0.016],[4309.05,0.026],[4309.08,0.005],[4309.11,0.027]]]
["binance-futures","ETHUSDT",1760023858573,[[4314.99,29.273],[4314.98,0.015],[4314.97,0.015],[4314.96,0.462],[4314.94,0.747]],[[4315.0,165.22],[4315.01,47.748],[4315.02,30.015],[4315.04,30.005],[4315.11,0.015]]]
["binance-futures","ETHUSDT",1760023931171,[[4315.02,39.503],[4315.01,0.005],[4315.0,0.316],[4314.99,0.269]],[[4315.03,336.935],[4315.04,0.005],[4315.05,36.907],[4315.06,0.762],[4315.07,0.043]]]
["binance-futures","ETHUSDT",1760023944219,[[4313.92,127.687],[4313.91,0.015],[4313.9,0.01],[4313.89,0.028],[4313.85,0.274]],[[4313.93,39.957],[4313.94,0.01],[4313.95,0.01],[4313.96,0.686],[4313.98,0.015]]]
["binance-futures","ETHUSDT",1760023972942,[[4315.2,47.46],[4315.19,0.01],[4315.18,0.01],[4315.16,0.399],[4315.15,0.281]],[[4315.21,124.801],[4315.22,0.28],[4315.23,0.015],[4315.24,0.027],[4315.25,0.479]]]
["binance-futures","ETHUSDT",1760024040378,[[4315.56,108.528],[4315.55,0.074],[4315.54,0.024],[4315.53,0.163],[4315.52,0.141]],[[4315.57,29.169],[4315.58,0.45],[4315.59,0.01],[4315.6,0.005],[4315.61,1.391]]]
["binance-futures","ETHUSDT",1760024060862,[[4314.07,109.905],[4314.06,0.015],[4314.05,0.015],[4314.04,0.032],[4314.03,0.555]],[[4314.08,82.21],[4314.09,0.016],[4314.1,0.037],[4314.11,0.005],[4314.15,0.195]]]
["binance-futures","ETHUSDT",1760024111379,[[4306.12,101.328],[4306.11,0.015],[4306.1,0.149],[4306.09,0.027],[4306.06,0.01]],[[4306.13,23.76],[4306.14,0.312],[4306.15,0.01],[4306.17,0.513],[4306.18,0.247]]]
["binance-futures","ETHUSDT",1760024131259,[[4306.58,422.446],[4306.57,16.395],[4306.55,66.67],[4306.54,58.409],[4306.53,15.201]],[[4306.59,1.662],[4306.66,1.191],[4306.67,0.264],[4306.72,0.037],[4306.73,0.005]]]
["binance-futures","ETHUSDT",1760024181179,[[4308.81,85.863],[4308.8,0.015],[4308.79,0.01],[4308.78,0.005],[4308.77,0.01]],[[4308.82,203.28],[4308.83,9.226],[4308.84,0.016],[4308.85,0.23],[4308.88,0.032]]]
["binance-futures","ETHUSDT",1760024201522,[[4303.78,518.4],[4303.76,0.006],[4303.75,24.0],[4303.74,61.828],[4303.73,21.104]],[[4303.79,0.199],[4303.82,0.01],[4303.83,0.027],[4303.86,0.107],[4303.87,0.005]]]
["binance-futures","ETHUSDT",1760024243577,[[4305.62,118.533],[4305.61,0.173],[4305.6,0.053],[4305.58,0.005],[4305.57,0.07]],[[4305.63,6.982],[4305.64,0.058],[4305.65,0.031],[4305.69,0.027],[4305.7,0.005]]]
["binance-futures","ETHUSDT",1760024287566,[[4308.61,76.361],[4308.6,0.571],[4308.59,0.01],[4308.58,0.017],[4308.57,0.012]],[[4308.62,38.391],[4308.63,0.01],[4308.64,0.01],[4308.65,0.068],[4308.7,0.01]]]
["binance-futures","ETHUSDT",1760024314554,[[4307.04,186.616],[4307.03,0.015],[4307.02,1.573],[4307.01,0.005],[4307.0,0.005]],[[4307.05,93.748],[4307.06,0.016],[4307.07,0.01],[4307.08,0.027],[4307.11,0.012]]]
["binance-futures","ETHUSDT",1760024357619,[[4297.21,44.079],[4297.15,20.921],[4297.14,13.948],[4297.13,20.934],[4297.12,130.859]],[[4297.3,3.164],[4297.32,0.928],[4297.34,0.005],[4297.35,0.015],[4297.36,0.033]]]
["binance-futures","ETHUSDT",1760024421832,[[4292.67,254.861],[4292.66,0.289],[4292.65,0.611],[4292.64,0.579],[4292.63,0.005]],[[4292.68,18.853],[4292.69,0.187],[4292.7,0.142],[4292.71,0.01],[4292.72,3.122]]]
["binance-futures","ETHUSDT",1760024429778,[[4294.07,211.496],[4294.06,44.951],[4294.05,107.014],[4294.02,166.857],[4294.01,5.079]],[[4294.09,0.015],[4294.14,0.015],[4294.19,0.005],[4294.21,0.346],[4294.22,0.232]]]
["binance-futures","ETHUSDT",1760024491695,[[4296.53,83.979],[4296.52,0.015],[4296.51,0.01],[4296.47,0.005],[4296.46,0.059]],[[4296.54,220.745],[4296.55,0.01],[4296.56,0.474],[4296.59,0.005],[4296.6,0.015]]]
["binance-futures","ETHUSDT",1760024499606,[[4296.8,145.686],[4296.79,0.042],[4296.78,0.307],[4296.76,0.464],[4296.75,0.016]],[[4296.81,40.57],[4296.82,0.047],[4296.83,0.01],[4296.84,0.891],[4296.88,0.005]]]
["binance-futures","ETHUSDT",1760024540586,[[4297.52,87.756],[4297.51,0.042],[4297.5,0.27],[4297.48,0.005],[4297.45,0.241]],[[4297.53,71.904],[4297.54,0.021],[4297.55,0.28],[4297.57,0.005],[4297.59,0.032]]]
["binance-futures","ETHUSDT",1760024606634,[[4293.18,50.284],[4293.17,0.051],[4293.16,0.01],[4293.12,0.335],[4293.09,0.032]],[[4293.19,206.26],[4293.2,30.02],[4293.21,30.01],[4293.23,4.672],[4293.24,42.5]]]
["binance-futures","ETHUSDT",1760024645173,[[4291.9,301.495],[4291.89,0.015],[4291.86,12.505],[4291.85,0.07],[4291.84,37.648]],[[4291.91,54.778],[4291.92,0.951],[4291.93,0.032],[4291.96,3.208],[4291.97,0.01]]]
["binance-futures","ETHUSDT",1760024677420,[[4292.85,96.623],[4292.84,1.855],[4292.83,0.02],[4292.82,0.048],[4292.8,0.005]],[[4292.86,151.7],[4292.87,0.145],[4292.88,0.015],[4292.92,0.032],[4292.94,2.249]]]
["binance-futures","ETHUSDT",1760024715901,[[4294.01,117.566],[4294.0,0.308],[4293.99,0.242],[4293.98,17.054],[4293.96,0.269]],[[4294.02,118.105],[4294.03,0.022],[4294.04,0.01],[4294.05,0.01],[4294.1,0.011]]]
["binance-futures","ETHUSDT",1760024725422,[[4296.75,285.528],[4296.74,0.015],[4296.73,0.015],[4296.72,0.005],[4296.7,0.005]],[[4296.76,3.364],[4296.77,0.015],[4296.8,0.005],[4296.82,0.01],[4296.83,0.467]]]
["binance-futures","ETHUSDT",1760024785977,[[4298.92,468.687],[4298.91,132.098],[4298.9,57.148],[4298.89,1.383],[4298.88,47.496]],[[4298.93,0.037],[4298.97,0.006],[4298.99,0.027],[4299.0,0.49],[4299.04,0.216]]]
["binance-futures","ETHUSDT",1760024833059,[[4305.36,63.759],[4305.35,0.02],[4305.34,0.037],[4305.33,0.005],[4305.32,0.005]],[[4305.37,51.375],[4305.38,30.035],[4305.39,30.02],[4305.4,30.037],[4305.42,0.935]]]
["binance-futures","ETHUSDT",1760024858484,[[4303.67,44.828],[4303.66,0.311],[4303.65,0.159],[4303.64,0.005],[4303.63,0.005]],[[4303.68,105.391],[4303.69,0.141],[4303.7,0.01],[4303.71,0.005],[4303.73,0.027]]]
["binance-futures","ETHUSDT",1760024904944,[[4307.5,68.064],[4307.49,1.408],[4307.48,0.01],[4307.47,0.032],[4307.46,1.792]],[[4307.51,87.502],[4307.52,0.026],[4307.54,12.507],[4307.56,0.01],[4307.57,0.269]]]
["binance-futures","ETHUSDT",1760024947833,[[4310.99,393.181],[4310.97,404.068],[4310.96,19.222],[4310.95,5.105],[4310.94,0.027]],[[4311.0,20.357],[4311.02,0.005],[4311.03,0.823],[4311.04,0.063],[4311.06,0.016]]]
["binance-futures","ETHUSDT",1760024964098,[[4309.19,208.413],[4309.18,1.413],[4309.17,0.015],[4309.15,0.028],[4309.14,0.032]],[[4309.2,61.391],[4309.21,0.015],[4309.22,0.01],[4309.23,0.027],[4309.48,1.248]]]
["binance-futures","ETHUSDT",1760025019554,[[4313.56,18.425],[4313.55,0.02],[4313.54,0.02],[4313.51,1.45],[4313.5,0.005]],[[4313.57,171.797],[4313.58,0.015],[4313.59,6.502],[4313.6,0.011],[4313.62,8.11]]]
["binance-futures","ETHUSDT",1760025038579,[[4311.96,236.608],[4311.95,0.02],[4311.94,0.01],[4311.93,0.027],[4311.92,0.005]],[[4311.97,48.267],[4311.98,0.005],[4312.02,0.1],[4312.04,0.027],[4312.36,6.758]]]
["binance-futures","ETHUSDT",1760025091908,[[4309.46,134.17],[4309.45,0.02],[4309.44,0.037],[4309.42,0.015],[4309.4,1.431]],[[4309.47,76.925],[4309.48,0.01],[4309.49,0.01],[4309.51,0.032],[4309.88,0.464]]]
["binance-futures","ETHUSDT",1760025110861,[[4311.32,253.882],[4311.31,0.162],[4311.3,6.256],[4311.29,32.478],[4311.27,0.005]],[[4311.33,70.492],[4311.34,0.289],[4311.35,0.062],[4311.39,0.015],[4311.45,0.021]]]
["binance-futures","ETHUSDT",1760025164195,[[4312.55,173.947],[4312.54,0.02],[4312.53,0.179],[4312.5,1.496],[4312.49,3.795]],[[4312.56,65.338],[4312.57,0.015],[4312.58,0.01],[4312.59,0.005],[4312.6,0.006]]]
["binance-futures","ETHUSDT",1760025208536,[[4314.34,40.152],[4314.33,0.015],[4314.32,0.241],[4314.31,0.259],[4314.29,0.027]],[[4314.35,59.955],[4314.36,0.489],[4314.37,0.097],[4314.38,0.005],[4314.39,0.01]]]
["binance-futures","ETHUSDT",1760025260338,[[4317.52,109.818],[4317.5,0.005],[4317.49,0.916],[4317.48,0.027],[4317.47,0.02]],[[4317.53,53.54],[4317.54,2.8],[4317.56,2.202],[4317.57,2.736],[4317.58,16.388]]]
["binance-futures","ETHUSDT",1760025281892,[],[[4319.81,4.28],[4319.82,0.574],[4319.83,0.574],[4319.9,162.641],[4319.91,4.455]]]
["binance-futures","ETHUSDT",1760025331395,[[4320.72,54.565],[4320.71,0.042],[4320.7,0.01],[4320.67,0.187],[4320.66,1.072]],[[4320.73,268.115],[4320.74,28.909],[4320.75,0.026],[4321.37,3.134],[4321.38,15.746]]]
["binance-futures","ETHUSDT",1760025369504,[[4318.37,6.923],[4318.36,0.138],[4318.35,0.629],[4318.32,0.015],[4318.31,0.015]],[[4318.38,160.757],[4318.39,0.022],[4318.4,0.021],[4318.41,1.39],[4318.43,0.037]]]
["binance-futures","ETHUSDT",1760025404768,[[4315.57,55.362],[4315.56,0.02],[4315.55,0.01],[4315.54,0.027],[4315.52,0.015]],[[4315.58,98.426],[4315.59,0.027],[4315.6,0.343],[4315.61,0.096],[4315.64,0.834]]]
["binance-futures","ETHUSDT",1760025443245,[[4312.13,32.967],[4312.12,0.015],[4312.11,0.01],[4312.09,0.005],[4312.08,0.027]],[[4312.14,124.316],[4312.15,0.023],[4312.16,0.01],[4312.19,0.032],[4312.2,0.005]]]
["binance-futures","ETHUSDT",1760025478302,[[4313.85,1.498],[4313.84,0.02],[4313.81,0.005],[4313.8,0.274]],[[4313.86,146.315],[4313.87,0.022],[4313.88,0.01],[4313.89,0.027],[4313.9,0.07]]]
["binance-futures","ETHUSDT",1760025517491,[[4314.22,293.79],[4314.21,31.406],[4314.19,33.448],[4314.18,67.508],[4314.17,30.311]],[[4314.23,155.1],[4314.24,1.313],[4314.26,0.036],[4314.3,0.01],[4314.31,0.005]]]
["binance-futures","ETHUSDT",1760025564871,[[4313.59,2.516],[4313.58,0.026],[4313.56,0.269],[4313.54,0.032],[4313.53,0.006]],[[4313.6,237.201],[4313.61,0.017],[4313.62,0.01],[4313.63,1.418],[4313.64,0.011]]]
["binance-futures","ETHUSDT",1760025595101,[[4313.0,137.614],[4312.99,1.407],[4312.98,0.228],[4312.97,0.027],[4312.95,0.555]],[[4313.01,34.19],[4313.02,0.015],[4313.03,0.01],[4313.04,0.069],[4313.05,0.032]]]
["binance-futures","ETHUSDT",1760025641275,[[4313.69,121.314],[4313.68,0.054],[4313.67,0.02],[4313.66,0.196],[4313.65,0.6]],[[4313.7,73.736],[4313.71,0.006],[4313.78,0.027],[4313.82,0.279],[4313.84,0.231]]]
["binance-futures","ETHUSDT",1760025668378,[[4316.41,48.678],[4316.4,1.692],[4316.39,0.01],[4316.38,0.005],[4316.35,0.005]],[[4316.42,72.382],[4316.43,0.015],[4316.44,0.09],[4316.45,0.115],[4316.46,0.19]]]
["binance-futures","ETHUSDT",1760025713918,[[4320.27,76.594],[4320.26,1.504],[4320.25,0.048],[4320.23,0.027],[4320.22,0.514]],[[4320.28,50.935],[4320.29,0.01],[4320.3,0.01],[4320.32,0.027],[4320.33,0.096]]]
["binance-futures","ETHUSDT",1760025743724,[[4319.32,41.196],[4319.31,1.493],[4319.3,0.01],[4319.29,0.032],[4319.15,0.269]],[[4319.33,82.398],[4319.34,0.061],[4319.35,0.01],[4319.36,0.016],[4319.37,2.063]]]
["binance-futures","ETHUSDT",1760025786411,[[4315.92,41.1],[4315.91,0.038],[4315.9,0.015],[4315.87,0.037],[4315.84,0.327]],[[4315.93,60.118],[4315.94,0.042],[4315.95,0.01],[4316.0,0.211],[4316.08,0.005]]]
["binance-futures","ETHUSDT",1760025830392,[[4319.01,68.689],[4319.0,0.183],[4318.99,0.025],[4318.98,0.2],[4318.93,0.293]],[[4319.02,109.52],[4319.03,0.882],[4319.04,0.513],[4319.06,0.027],[4319.07,0.259]]]
["binance-futures","ETHUSDT",1760025854406,[[4319.99,71.468],[4319.98,0.306],[4319.97,0.01],[4319.95,0.715],[4319.9,0.011]],[[4320.0,313.063],[4320.01,0.025],[4320.02,0.01],[4320.03,1.394],[4320.04,0.005]]]
["binance-futures","ETHUSDT",1760025904643,[[4323.77,169.655],[4323.76,1.403],[4323.75,0.01],[4323.74,0.027],[4323.73,4.244]],[[4323.78,81.878],[4323.79,0.042],[4323.81,0.01],[4323.82,0.012],[4323.83,0.014]]]
["binance-futures","ETHUSDT",1760025966967,[[4316.16,66.225],[4316.15,0.055],[4316.14,0.01],[4316.06,0.01],[4316.04,0.595]],[[4316.17,327.64],[4316.18,0.01],[4316.19,0.01],[4316.21,1.623],[4316.26,0.015]]]
["binance-futures","ETHUSDT",1760025979298,[[4317.97,119.718],[4317.96,0.01],[4317.95,0.61],[4317.94,0.74],[4317.93,3.072]],[[4317.98,53.742],[4317.99,0.015],[4318.0,0.116],[4318.01,0.027],[4318.02,0.108]]]
["binance-futures","ETHUSDT",1760026040680,[[4313.31,125.513],[4313.3,0.321],[4313.29,6.764],[4313.28,1.392],[4313.27,0.03]],[[4313.32,77.941],[4313.33,0.01],[4313.34,0.037],[4313.36,0.005],[4313.37,0.932]]]
["binance-futures","ETHUSDT",1760026067547,[[4312.29,248.75],[4312.28,0.005],[4312.26,1.124],[4312.25,2.095],[4312.23,0.01]],[[4312.3,0.191],[4312.31,0.006],[4312.32,0.011],[4312.34,0.289],[4312.36,0.006]]]
["binance-futures","ETHUSDT",1760026112358,[[4312.68,231.073],[4312.67,1.448],[4312.66,0.042],[4312.65,5.131],[4312.64,0.03]],[[4312.69,4.263],[4312.7,0.005],[4312.71,0.006],[4312.74,0.06],[4312.75,0.005]]]
["binance-futures","ETHUSDT",1760026140913,[[4313.0,58.193],[4312.99,0.042],[4312.98,0.049],[4312.79,0.247],[4312.77,0.052]],[[4313.01,257.745],[4313.02,0.015],[4313.03,1.402],[4313.04,0.027],[4313.05,2.21]]]
["binance-futures","ETHUSDT",1760026188883,[[4315.88,1.17],[4315.87,0.01],[4315.86,0.025],[4315.85,0.01],[4315.82,0.037]],[[4315.89,156.736],[4315.9,0.337],[4315.91,0.037],[4315.92,0.32],[4315.95,0.017]]]
["binance-futures","ETHUSDT",1760026228108,[[4319.54,78.152],[4319.53,0.043],[4319.52,1.172],[4319.51,0.005],[4319.38,0.028]],[[4319.55,97.15],[4319.56,0.01],[4319.57,0.037],[4319.58,0.005],[4319.59,0.338]]]
["binance-futures","ETHUSDT",1760026263520,[[4319.67,147.586],[4319.66,49.255],[4319.65,30.015],[4319.64,30.073],[4319.63,0.005]],[[4319.68,0.199],[4319.69,0.173],[4319.7,0.01],[4319.71,0.005],[4319.72,0.972]]]
["binance-futures","ETHUSDT",1760026303742,[[4320.19,267.275],[4320.18,12.47],[4320.17,1.409],[4320.16,0.005],[4320.15,0.005]],[[4320.2,58.802],[4320.21,0.01],[4320.22,0.015],[4320.23,0.005],[4320.28,3.167]]]
["binance-futures","ETHUSDT",1760026342032,[[4319.15,43.859],[4319.14,0.015],[4319.13,0.01],[4319.12,0.124],[4319.07,0.033]],[[4319.16,176.614],[4319.17,0.017],[4319.18,0.01],[4319.19,0.045],[4319.2,0.037]]]
["binance-futures","ETHUSDT",1760026387584,[[4319.14,269.843],[4319.13,0.025],[4319.12,1.415],[4319.11,0.005],[4319.09,0.032]],[[4319.15,44.578],[4319.16,0.015],[4319.17,0.048],[4319.18,0.043],[4319.2,0.01]]]
["binance-futures","ETHUSDT",1760026422809,[[4321.41,141.942],[4321.4,4.68],[4321.39,0.01],[4321.38,1.013],[4321.37,0.268]],[[4321.42,63.799],[4321.43,0.015],[4321.44,0.01],[4321.47,0.011],[4321.51,0.032]]]
["binance-futures","ETHUSDT",1760026466645,[[4316.18,154.847],[4316.17,0.712],[4316.16,0.338],[4316.15,0.013],[4316.14,2.118]],[[4316.19,12.048],[4316.2,0.571],[4316.21,25.832],[4316.22,0.535],[4316.24,0.472]]]
["binance-futures","ETHUSDT",1760026503581,[[4314.18,102.07],[4314.17,0.015],[4314.16,0.198],[4314.15,0.17],[4314.14,0.159]],[[4314.19,112.641],[4314.2,0.241],[4314.21,2.124],[4314.23,0.01],[4314.24,0.701]]]
["binance-futures","ETHUSDT",1760026548240,[[4318.24,74.935],[4318.23,0.292],[4318.22,2.072],[4318.21,0.033],[4318.2,0.661]],[[4318.25,204.268],[4318.26,0.01],[4318.27,0.242],[4318.29,0.269],[4318.3,0.005]]]
["binance-futures","ETHUSDT",1760026583506,[[4320.14,246.866],[4320.13,0.015],[4320.12,0.015],[4320.11,19.489]],[[4320.15,0.401],[4320.16,0.021],[4320.17,0.023],[4320.18,0.007],[4320.2,0.306]]]
["binance-futures","ETHUSDT",1760026626459,[[4320.27,46.129],[4320.26,0.058],[4320.25,0.03],[4320.24,0.162],[4320.22,0.096]],[[4320.28,149.445],[4320.29,0.026],[4320.3,0.01],[4320.31,0.032],[4320.32,0.011]]]
["binance-futures","ETHUSDT",1760026699476,[[4319.06,60.015],[4319.05,115.015],[4319.04,0.02],[4319.02,0.36],[4319.01,1.893]],[[4319.07,223.207],[4319.08,0.131],[4319.09,0.01],[4319.1,0.2],[4319.11,0.005]]]
["binance-futures","ETHUSDT",1760026716795,[[4319.23,57.797],[4319.22,0.042],[4319.21,0.01],[4319.17,0.037],[4319.13,0.01]],[[4319.24,166.086],[4319.25,0.023],[4319.26,0.01],[4319.28,0.02],[4319.31,0.027]]]
["binance-futures","ETHUSDT",1760026777617,[[4316.59,11.253],[4316.58,0.005],[4316.56,0.207],[4316.55,0.484],[4316.54,0.148]],[[4316.6,290.598],[4316.61,52.874],[4316.62,32.773],[4316.63,30.0],[4316.64,12.506]]]
["binance-futures","ETHUSDT",1760026796340,[[4314.64,63.416],[4314.63,2.0],[4314.62,1.86],[4314.61,0.373],[4314.6,0.291]],[[4314.65,73.703],[4314.66,0.052],[4314.67,0.01],[4314.69,0.01],[4314.7,1.031]]]
["binance-futures","ETHUSDT",1760026861765,[[4298.48,148.702],[4298.47,0.131],[4298.46,38.344],[4298.45,12.5],[4298.44,30.01]],[[4298.49,60.393],[4298.5,3.058],[4298.51,0.01],[4298.52,0.005],[4298.54,0.027]]]
["binance-futures","ETHUSDT",1760026886557,[[4298.71,48.989],[4298.7,0.058],[4298.69,0.01],[4298.57,0.037],[4298.52,0.012]],[[4298.72,188.786],[4298.73,0.015],[4298.74,0.01],[4298.75,0.007],[4298.76,1.423]]]
["binance-futures","ETHUSDT",1760026909541,[[4298.06,27.084],[4298.05,0.042],[4298.04,0.01],[4298.03,8.139],[4298.02,0.25]],[[4298.07,759.125],[4298.08,0.015],[4298.09,0.01],[4298.1,0.01],[4298.11,0.027]]]
["binance-futures","ETHUSDT",1760026957791,[[4293.76,199.878],[4293.75,0.037],[4293.74,0.01],[4293.72,30.005],[4293.7,0.027]],[[4293.77,30.462],[4293.78,0.313],[4293.79,0.01],[4293.8,0.027],[4293.83,0.005]]]
["binance-futures","ETHUSDT",1760026981156,[[4294.1,21.774],[4294.09,0.015],[4294.08,0.015],[4294.07,0.169],[4294.05,0.027]],[[4294.11,347.089],[4294.12,14.219],[4294.13,0.037],[4294.14,0.005],[4294.16,0.005]]]
["binance-futures","ETHUSDT",1760027031525,[[4294.39,125.047],[4294.38,0.01],[4294.37,0.01],[4294.36,0.01],[4294.35,0.097]],[[4294.4,97.382],[4294.41,0.01],[4294.42,0.516],[4294.43,5.076],[4294.44,0.005]]]
["binance-futures","ETHUSDT",1760027091905,[[4292.0,79.23],[4291.99,0.027],[4291.95,0.27],[4291.94,0.032],[4291.92,0.495]],[[4292.01,256.776],[4292.02,0.005],[4292.06,0.027],[4292.08,0.011],[4292.24,0.17]]]
["binance-futures","ETHUSDT",1760027104300,[[4291.0,63.389],[4290.99,0.015],[4290.98,0.01],[4290.97,0.225],[4290.96,0.806]],[[4291.01,276.198],[4291.02,0.015],[4291.03,0.01],[4291.04,0.015],[4291.05,12.65]]]
["binance-futures","ETHUSDT",1760027164434,[[4292.13,72.494],[4292.12,0.012],[4292.09,0.027],[4292.08,0.281],[4292.07,0.005]],[[4292.14,151.353],[4292.15,10.048],[4292.16,0.021],[4292.18,1.398],[4292.19,0.015]]]
["binance-futures","ETHUSDT",1760027170010,[[4290.99,123.572],[4290.98,0.015],[4290.97,0.01],[4290.93,0.005],[4290.9,0.032]],[[4291.0,0.022],[4291.01,3.373],[4291.02,0.017],[4291.03,0.084],[4291.04,0.27]]]
["binance-futures","ETHUSDT",1760027215236,[[4295.17,43.459],[4295.16,0.016],[4295.15,0.283],[4295.14,0.006],[4295.13,0.037]],[[4295.18,139.604],[4295.19,0.19],[4295.2,0.258],[4295.21,0.005],[4295.22,0.554]]]
["binance-futures","ETHUSDT",1760027283545,[[4310.03,41.065],[4309.98,9.187],[4309.93,161.309],[4309.92,59.897],[4309.9,92.903]],[[4310.06,0.043],[4310.09,0.087],[4310.11,0.156],[4310.13,0.738],[4310.15,2.112]]]
["binance-futures","ETHUSDT",1760027288413,[[4311.51,61.033],[4311.5,0.01],[4311.49,0.037],[4311.47,0.005],[4311.19,0.687]],[[4311.52,89.779],[4311.53,0.01],[4311.54,0.01],[4311.56,0.005],[4311.58,0.048]]]
["binance-futures","ETHUSDT",1760027357244,[[4305.27,47.771],[4305.26,0.021],[4305.25,0.093],[4305.23,0.027],[4305.18,0.037]],[[4305.28,113.095],[4305.29,0.717],[4305.3,0.042],[4305.34,0.011],[4305.35,0.07]]]
["binance-futures","ETHUSDT",1760027403687,[[4306.15,80.832],[4306.14,0.016],[4306.13,0.037],[4306.12,0.037],[4306.11,0.702]],[[4306.16,46.856],[4306.17,0.042],[4306.18,0.01],[4306.19,0.255],[4306.2,0.469]]]
["binance-futures","ETHUSDT",1760027409396,[[4307.48,88.196],[4307.47,0.01],[4307.46,0.173],[4307.45,0.005],[4307.44,0.269]],[[4307.49,51.205],[4307.5,0.01],[4307.51,0.01],[4307.52,0.01],[4307.53,0.005]]]
["binance-futures","ETHUSDT",1760027478841,[[4303.96,16.634],[4303.95,0.075],[4303.93,0.015],[4303.92,0.552],[4303.91,0.011]],[[4303.97,304.922],[4303.98,0.044],[4303.99,0.016],[4304.0,0.02],[4304.01,0.01]]]
["binance-futures","ETHUSDT",1760027515867,[[4300.4,243.948],[4300.39,0.02],[4300.38,1.238],[4300.37,0.005],[4300.34,0.74]],[[4300.41,52.084],[4300.42,0.037],[4300.43,2.335],[4300.47,0.027],[4300.48,0.005]]]
["binance-futures","ETHUSDT",1760027528541,[[4295.1,63.215],[4295.09,0.015],[4295.08,0.01],[4295.06,0.005],[4294.96,0.974]],[[4295.11,112.166],[4295.12,0.061],[4295.13,0.161],[4295.14,0.687],[4295.15,3.533]]]
["binance-futures","ETHUSDT",1760027587364,[[4297.76,74.455],[4297.75,0.026],[4297.74,0.033],[4297.72,0.005],[4297.71,0.027]],[[4297.77,178.098],[4297.78,0.306],[4297.79,0.705],[4297.8,1.801],[4297.81,0.005]]]
["binance-futures","ETHUSDT",1760027639124,[[4293.78,151.944],[4293.77,0.02],[4293.76,0.065],[4293.74,0.181],[4293.73,0.005]],[[4293.79,45.752],[4293.8,0.032],[4293.84,0.169],[4293.85,0.263],[4293.88,0.21]]]
["binance-futures","ETHUSDT",1760027659880,[[4295.9,71.081],[4295.89,0.12],[4295.88,0.01],[4295.85,0.27],[4295.8,0.01]],[[4295.91,263.193],[4295.92,14.188],[4295.93,38.116],[4295.95,1.57],[4295.96,0.464]]]
["binance-futures","ETHUSDT",1760027712869,[[4297.75,144.755],[4297.74,0.01],[4297.73,0.081],[4297.72,0.005],[4297.71,0.032]],[[4297.76,26.505],[4297.77,0.015],[4297.78,0.248],[4297.79,2.848],[4297.8,0.033]]]
["binance-futures","ETHUSDT",1760027735600,[[4295.59,220.805],[4295.58,0.01],[4295.57,0.01],[4295.55,0.011],[4295.54,21.383]],[[4295.6,10.723],[4295.61,0.01],[4295.62,0.01],[4295.65,0.027],[4295.69,0.169]]]
["binance-futures","ETHUSDT",1760027785678,[[4297.37,292.724],[4297.36,3.369],[4297.35,0.01],[4297.33,2.763]],[[4297.38,10.999],[4297.39,0.037],[4297.52,0.232],[4297.54,0.021],[4297.59,0.07]]]
["binance-futures","ETHUSDT",1760027831058,[[4303.6,309.395],[4303.59,123.832],[4303.58,47.136],[4303.56,45.317],[4303.55,295.141]],[[4303.61,0.048],[4303.65,0.033],[4303.66,0.304],[4303.68,0.832],[4303.69,0.012]]]
["binance-futures","ETHUSDT",1760027844376,[[4305.7,56.267],[4305.69,0.042],[4305.68,0.01],[4305.65,0.028],[4305.64,1.4]],[[4305.71,102.933],[4305.72,0.02],[4305.73,0.015],[4305.75,0.301],[4305.76,0.273]]]
["binance-futures","ETHUSDT",1760027905464,[[4298.45,369.115],[4298.44,0.005],[4298.43,10.345],[4298.42,0.704],[4298.4,12.51]],[[4298.46,4.197],[4298.47,0.027],[4298.49,0.015],[4298.5,0.006],[4298.53,1.805]]]
["binance-futures","ETHUSDT",1760027921712,[[4298.91,160.061],[4298.9,0.02],[4298.89,0.01],[4298.87,0.605],[4298.76,0.07]],[[4298.92,21.856],[4298.93,0.015],[4298.95,0.172],[4298.96,0.392],[4299.04,2.372]]]
["binance-futures","ETHUSDT",1760027983165,[[4298.58,139.778],[4298.57,0.053],[4298.56,0.01],[4298.53,0.005],[4298.52,0.027]],[[4298.59,105.334],[4298.6,0.047],[4298.61,0.01],[4298.62,0.005],[4298.63,0.212]]]
["binance-futures","ETHUSDT",1760028041035,[[4294.73,94.656],[4294.72,0.016],[4294.71,0.02],[4294.7,0.6],[4294.69,0.032]],[[4294.74,19.618],[4294.75,0.042],[4294.76,0.174],[4294.78,0.005],[4294.81,0.27]]]
["binance-futures","ETHUSDT",1760028075438,[[4290.16,108.447],[4290.15,0.18],[4290.14,0.069],[4290.13,0.005],[4290.12,0.005]],[[4290.17,13.311],[4290.18,0.659],[4290.19,0.361],[4290.2,0.26],[4290.21,0.158]]]
["binance-futures","ETHUSDT",1760028112372,[[4286.54,187.888],[4286.53,0.016],[4286.52,0.015],[4286.51,0.184],[4286.5,0.032]],[[4286.55,786.002],[4286.56,0.018],[4286.57,0.037],[4286.59,0.015],[4286.61,0.271]]]
["binance-futures","ETHUSDT",1760028145187,[[4288.24,356.107],[4288.23,9.481],[4288.22,14.002],[4288.21,64.783],[4288.2,13.824]],[[4288.25,121.669],[4288.26,5.844],[4288.29,12.295],[4288.3,0.454],[4288.31,0.033]]]
["binance-futures","ETHUSDT",1760028172565,[[4296.36,106.592],[4296.35,0.01],[4296.34,2.11],[4296.29,0.072],[4296.24,0.281]],[[4296.37,53.259],[4296.38,0.194],[4296.39,0.02],[4296.4,0.037],[4296.41,0.698]]]
["binance-futures","ETHUSDT",1760028217978,[[4305.55,68.812],[4305.54,0.064],[4305.53,0.01],[4305.48,0.005],[4305.47,0.005]],[[4305.56,65.99],[4305.57,3.021],[4305.58,12.647],[4305.6,0.016],[4305.61,0.19]]]
["binance-futures","ETHUSDT",1760028257340,[[4303.55,226.994],[4303.54,30.037],[4303.53,38.044],[4303.52,30.02]],[[4303.56,10.651],[4303.57,0.015],[4303.61,0.227],[4303.65,0.021],[4303.66,0.279]]]
["binance-futures","ETHUSDT",1760028288302,[[4302.42,32.985],[4302.41,0.037],[4302.4,0.18],[4302.39,0.005],[4302.36,0.027]],[[4302.43,141.15],[4302.44,0.242],[4302.45,0.01],[4302.46,0.005],[4302.47,0.6]]]
["binance-futures","ETHUSDT",1760028328837,[[4304.33,212.978],[4304.31,39.797],[4304.29,3.125]],[[4304.34,110.361],[4304.35,8.606],[4304.37,0.022],[4304.38,0.3],[4304.39,0.005]]]
["binance-futures","ETHUSDT",1760028363494,[[4295.5,27.23],[4295.49,0.016],[4295.48,0.021],[4295.46,0.44],[4295.45,0.134]],[[4295.51,206.971],[4295.52,0.58],[4295.53,0.08],[4295.55,0.01],[4295.56,0.237]]]
["binance-futures","ETHUSDT",1760028402303,[[4296.75,186.178],[4296.74,0.005],[4296.73,1.383],[4296.72,0.017],[4296.71,0.01]],[[4296.76,19.889],[4296.79,0.059],[4296.8,0.01],[4296.81,0.01],[4296.87,0.253]]]
["binance-futures","ETHUSDT",1760028446627,[[4298.72,277.346],[4298.71,43.841],[4298.7,30.922],[4298.69,30.0],[4298.68,21.657]],[[4298.73,103.42],[4298.74,0.018],[4298.75,0.023],[4298.77,0.005],[4298.78,0.006]]]
["binance-futures","ETHUSDT",1760028472449,[[4298.07,6.401],[4298.06,0.043],[4298.05,0.015],[4298.02,0.949],[4298.01,0.016]],[[4298.08,93.803],[4298.09,0.089],[4298.1,0.293],[4298.12,0.005],[4298.17,0.005]]]
["binance-futures","ETHUSDT",1760028521330,[[4293.89,270.923],[4293.88,42.049],[4293.87,30.021],[4293.85,30.699],[4293.84,12.42]],[[4293.9,0.158],[4293.91,0.01],[4293.95,0.027],[4293.96,0.005],[4294.0,0.052]]]
["binance-futures","ETHUSDT",1760028548982,[[4296.71,11.526],[4296.7,0.006],[4296.69,0.027],[4296.65,0.036],[4296.64,0.015]],[[4296.72,354.755],[4296.73,1.147],[4296.74,0.037],[4296.75,0.027],[4296.76,10.316]]]
["binance-futures","ETHUSDT",1760028597317,[[4297.14,170.219],[4297.13,0.019],[4297.12,0.01],[4297.11,0.028],[4297.08,0.005]],[[4297.15,261.881],[4297.16,0.015],[4297.17,0.71],[4297.19,0.027],[4297.2,0.011]]]
["binance-futures","ETHUSDT",1760028625033,[[4299.09,96.238],[4299.08,0.015],[4299.07,0.01],[4299.06,0.587],[4299.05,3.0]],[[4299.1,162.305],[4299.11,0.317],[4299.12,0.052],[4299.15,1.126],[4299.16,0.327]]]
["binance-futures","ETHUSDT",1760028673054,[[4295.1,79.395],[4295.09,1.232],[4295.08,0.545],[4295.07,12.845],[4295.06,0.107]],[[4295.11,7.072],[4295.12,0.174],[4295.13,0.025],[4295.15,0.686],[4295.16,1.106]]]
["binance-futures","ETHUSDT",1760028737510,[[4297.43,67.869],[4297.42,0.291],[4297.41,0.042],[4297.37,0.005],[4297.34,0.251]],[[4297.44,96.453],[4297.45,0.01],[4297.46,4.516],[4297.48,0.005],[4297.5,2.324]]]
["binance-futures","ETHUSDT",1760028761511,[[4296.75,149.797],[4296.74,0.021],[4296.73,0.037],[4296.72,0.005],[4296.71,0.005]],[[4296.76,41.153],[4296.77,0.015],[4296.8,0.469],[4296.81,0.01],[4296.86,0.015]]]
["binance-futures","ETHUSDT",1760028790996,[[4295.71,309.448],[4295.7,0.021],[4295.69,0.326],[4295.68,0.005],[4295.67,0.605]],[[4295.72,74.475],[4295.73,0.046],[4295.75,0.027],[4295.76,0.015],[4295.8,0.132]]]
["binance-futures","ETHUSDT",1760028847249,[[4297.67,26.065],[4297.66,0.01],[4297.65,0.016],[4297.63,0.005],[4297.62,0.005]],[[4297.68,143.313],[4297.69,0.069],[4297.7,0.01],[4297.72,0.027],[4297.75,0.007]]]
["binance-futures","ETHUSDT",1760028877229,[[4291.6,51.141],[4291.59,0.137],[4291.58,0.015],[4291.57,0.109],[4291.56,0.325]],[[4291.61,72.396],[4291.62,0.146],[4291.63,0.01],[4291.64,0.027],[4291.65,0.005]]]
["binance-futures","ETHUSDT",1760028919141,[[4289.11,120.526],[4289.1,0.288],[4289.09,0.01],[4289.04,0.303],[4289.0,1.417]],[[4289.12,99.219],[4289.13,0.015],[4289.14,0.01],[4289.18,0.07],[4289.19,0.015]]]
["binance-futures","ETHUSDT",1760028949104,[[4287.16,178.689],[4287.15,0.02],[4287.14,13.697],[4287.12,0.01],[4287.07,0.605]],[[4287.17,52.415],[4287.18,0.01],[4287.19,0.015],[4287.2,0.005],[4287.21,0.027]]]
["binance-futures","ETHUSDT",1760028989952,[[4288.95,137.665],[4288.94,0.616],[4288.93,0.589],[4288.92,1.047],[4288.91,0.206]],[[4288.96,17.043],[4288.97,0.118],[4288.98,0.01],[4288.99,0.028],[4289.0,0.005]]]
["binance-futures","ETHUSDT",1760029021373,[[4289.28,254.633],[4289.27,0.021],[4289.26,0.01],[4289.25,0.011],[4289.21,29.529]],[[4289.29,1.021],[4289.3,0.124],[4289.33,0.005],[4289.35,0.006],[4289.45,0.015]]]
["binance-futures","ETHUSDT",1760029064657,[[4285.68,157.244],[4285.67,0.01],[4285.66,0.01],[4285.62,0.238],[4285.61,0.005]],[[4285.69,51.341],[4285.7,0.01],[4285.71,0.01],[4285.78,0.005],[4285.79,0.01]]]
["binance-futures","ETHUSDT",1760029098475,[[4282.3,127.61],[4282.29,12.51],[4282.28,45.841],[4282.26,0.005],[4282.24,0.027]],[[4282.31,153.856],[4282.32,0.315],[4282.33,0.015],[4282.34,0.005],[4282.38,0.26]]]
["binance-futures","ETHUSDT",1760029134350,[[4275.91,132.59],[4275.86,0.027],[4275.84,1.871],[4275.83,0.016],[4275.81,0.037]],[[4275.92,37.486],[4275.94,0.295],[4275.95,0.027],[4275.96,0.033],[4275.99,0.027]]]
["binance-futures","ETHUSDT",1760029170027,[],[[4270.24,46.647],[4270.25,0.015],[4270.27,0.027],[4270.31,0.027],[4270.33,0.027]]]
["binance-futures","ETHUSDT",1760029203486,[[4271.68,59.275],[4271.64,135.734],[4271.63,315.597],[4271.62,20.482],[4271.61,0.005]],[[4271.69,16.768],[4271.7,0.006],[4271.71,0.005],[4271.72,2.45],[4271.73,0.027]]]
["binance-futures","ETHUSDT",1760029238767,[[4279.58,95.48],[4279.57,4.936],[4279.56,0.042],[4279.55,0.701],[4279.52,0.233]],[[4279.59,101.92],[4279.6,0.026],[4279.61,0.037],[4279.66,0.027],[4279.68,0.005]]]
["binance-futures","ETHUSDT",1760029272466,[[4284.39,271.213],[4284.38,0.732],[4284.37,0.005],[4284.36,0.005],[4284.31,0.027]],[[4284.4,0.162],[4284.41,0.042],[4284.42,0.02],[4284.43,0.01],[4284.46,0.027]]]
["binance-futures","ETHUSDT",1760029307542,[[4278.89,188.942],[4278.88,0.01],[4278.87,0.01],[4278.84,0.005],[4278.83,2.019]],[[4278.9,74.104],[4278.91,0.037],[4278.92,0.01],[4278.96,0.06],[4278.99,0.01]]]
["binance-futures","ETHUSDT",1760029356557,[[4281.55,172.267],[4281.54,0.037],[4281.53,0.286],[4281.5,0.005],[4281.48,0.02]],[[4281.56,125.447],[4281.57,0.536],[4281.58,0.01],[4281.6,0.01],[4281.63,0.44]]]
["binance-futures","ETHUSDT",1760029383933,[[4283.88,99.993],[4283.87,0.024],[4283.86,0.01],[4283.81,0.263],[4283.75,0.312]],[[4283.89,96.945],[4283.9,0.01],[4283.91,0.01],[4283.92,0.466],[4283.93,0.005]]]
["binance-futures","ETHUSDT",1760029450038,[[4285.79,392.167],[4285.78,0.606],[4285.77,0.006],[4285.75,0.011],[4285.74,19.51]],[[4285.8,0.261],[4285.81,0.005],[4285.83,0.271],[4285.84,0.027],[4285.89,0.285]]]
["binance-futures","ETHUSDT",1760029491678,[[4289.99,222.181],[4289.98,0.079],[4289.97,0.01],[4289.95,0.005],[4289.94,1.146]],[[4290.0,184.36],[4290.01,0.016],[4290.02,0.01],[4290.05,0.128],[4290.06,0.007]]]
["binance-futures","ETHUSDT",1760029520157,[[4283.6,4.503],[4283.59,0.006],[4283.58,0.005],[4283.57,0.032]],[[4283.61,371.995],[4283.62,68.627],[4283.63,32.924],[4283.64,42.52],[4283.65,30.732]]]
["binance-futures","ETHUSDT",1760029539061,[[4280.0,17.832],[4279.99,0.763],[4279.98,0.037],[4279.97,0.271],[4279.95,0.238]],[[4280.01,268.897],[4280.02,0.015],[4280.03,0.01],[4280.05,0.005],[4280.06,0.027]]]
["binance-futures","ETHUSDT",1760029590278,[[4288.16,253.777],[4288.15,0.016],[4288.14,13.026],[4288.13,9.79],[4288.1,0.02]],[[4288.17,70.13],[4288.18,0.048],[4288.19,0.036],[4288.2,0.01],[4288.21,0.304]]]
["binance-futures","ETHUSDT",1760029609994,[[4285.99,188.722],[4285.98,0.258],[4285.96,0.7],[4285.93,0.032],[4285.92,0.005]],[[4286.0,90.175],[4286.01,0.037],[4286.02,0.016],[4286.07,0.042],[4286.09,0.556]]]
["binance-futures","ETHUSDT",1760029664236,[[4289.87,0.006],[4289.76,0.037],[4289.75,0.015],[4289.6,0.275],[4289.39,0.709]],[[4289.89,227.869],[4289.9,0.01],[4289.91,0.01],[4289.93,44.273],[4289.94,12.5]]]
["binance-futures","ETHUSDT",1760029681579,[[4291.52,237.412],[4291.51,0.022],[4291.5,0.027],[4291.46,0.005],[4291.45,1.598]],[[4291.53,0.218],[4291.54,0.005],[4291.56,0.28],[4291.57,0.005],[4291.6,0.01]]]
["binance-futures","ETHUSDT",1760029724745,[[4294.01,136.928],[4294.0,0.628],[4293.99,0.016],[4293.95,0.53],[4293.9,0.518]],[[4294.02,9.513],[4294.03,0.01],[4294.04,0.01],[4294.05,0.032],[4294.07,0.005]]]
["binance-futures","ETHUSDT",1760029768147,[[4301.69,0.351],[4301.59,0.01],[4301.57,2.066],[4301.56,0.02],[4301.52,0.242]],[[4301.7,384.552],[4301.71,27.935],[4301.72,0.01],[4301.75,9.511],[4301.77,12.5]]]
["binance-futures","ETHUSDT",1760029794471,[[4299.4,65.519],[4299.39,1.154],[4299.38,0.01],[4299.36,0.033],[4299.35,0.005]],[[4299.41,138.363],[4299.42,39.459],[4299.43,30.475],[4299.45,30.0],[4299.46,32.077]]]
["binance-futures","ETHUSDT",1760029840609,[[4303.24,66.776],[4303.23,0.01],[4303.22,0.01],[4303.2,0.474]],[[4303.25,180.541],[4303.26,30.021],[4303.27,0.306],[4303.3,0.175],[4303.32,13.1]]]
["binance-futures","ETHUSDT",1760029902689,[[4302.69,40.885],[4302.68,0.027],[4302.67,0.045],[4302.65,0.01],[4302.64,0.232]],[[4302.7,86.674],[4302.71,0.015],[4302.72,0.015],[4302.73,0.011],[4302.76,48.015]]]
["binance-futures","ETHUSDT",1760029911601,[[4302.69,110.699],[4302.68,0.01],[4302.67,0.037],[4302.66,0.023],[4302.65,0.01]],[[4302.7,139.125],[4302.71,0.01],[4302.72,0.042],[4302.73,0.006],[4302.74,0.006]]]
["binance-futures","ETHUSDT",1760029975072,[[4306.23,53.059],[4306.22,0.511],[4306.21,1.409],[4306.2,0.01],[4306.19,0.39]],[[4306.24,118.121],[4306.25,30.035],[4306.26,30.026],[4306.27,30.0],[4306.28,30.037]]]
["binance-futures","ETHUSDT",1760030019321,[[4305.39,154.792],[4305.38,1.415],[4305.37,0.01],[4305.35,0.01],[4305.34,0.032]],[[4305.4,86.294],[4305.41,0.015],[4305.42,0.025],[4305.43,0.007],[4305.45,0.032]]]
["binance-futures","ETHUSDT",1760030059788,[[4302.54,157.273],[4302.53,5.727],[4302.52,12.998],[4302.51,0.006],[4302.37,1.01]],[[4302.55,30.687],[4302.56,0.188],[4302.57,0.037],[4302.6,0.159],[4302.64,0.032]]]
["binance-futures","ETHUSDT",1760030093858,[[4302.99,115.098],[4302.98,3.293],[4302.97,0.265],[4302.96,0.232],[4302.95,1.405]],[[4303.0,56.676],[4303.01,0.514],[4303.02,0.005],[4303.03,0.005],[4303.06,0.005]]]
["binance-futures","ETHUSDT",1760030134405,[[4301.34,10.831],[4301.33,0.011],[4301.32,0.275],[4301.29,0.037],[4301.28,0.028]],[[4301.35,292.022],[4301.36,7.381],[4301.37,14.866],[4301.38,0.016],[4301.39,1.339]]]
["binance-futures","ETHUSDT",1760030143070,[[4303.3,55.423],[4303.29,0.042],[4303.28,0.78],[4303.26,0.01],[4303.25,0.005]],[[4303.31,114.73],[4303.32,0.118],[4303.33,0.046],[4303.34,4.141],[4303.35,0.005]]]
["binance-futures","ETHUSDT",1760030207600,[[4302.69,1.387],[4302.68,0.005],[4302.66,1.184],[4302.65,0.006],[4302.63,0.012]],[[4302.7,260.508],[4302.71,1.463],[4302.73,5.821],[4302.74,12.521],[4302.75,0.043]]]
["binance-futures","ETHUSDT",1760030255744,[[4306.41,181.23],[4306.4,5.89],[4306.39,20.016],[4306.38,0.005],[4306.36,0.264]],[[4306.42,11.002],[4306.43,0.015],[4306.44,0.037],[4306.45,0.015],[4306.46,0.014]]]
["binance-futures","ETHUSDT",1760030280045,[[4300.51,11.31],[4300.5,56.229],[4300.48,12.0],[4300.47,3.874],[4300.45,16.658]],[[4300.52,0.297],[4300.53,0.164],[4300.54,0.282],[4300.55,0.02],[4300.59,0.01]]]
["binance-futures","ETHUSDT",1760030327858,[[4307.99,214.527],[4307.98,3.143],[4307.97,4.553],[4307.81,1.409],[4307.58,2.373]],[[4308.0,343.25],[4308.01,0.116],[4308.02,0.031],[4308.08,1.139],[4308.2,0.011]]]
["binance-futures","ETHUSDT",1760030371968,[[4305.3,38.531],[4305.29,0.133],[4305.28,0.01],[4305.27,0.071],[4305.26,0.037]],[[4305.31,97.858],[4305.32,0.015],[4305.33,0.01],[4305.34,1.41],[4305.36,0.97]]]
["binance-futures","ETHUSDT",1760030390278,[[4304.88,23.812],[4304.87,3.884],[4304.86,0.01],[4304.84,0.353],[4304.83,0.032]],[[4304.89,111.857],[4304.9,0.042],[4304.91,0.01],[4304.92,0.237],[4304.95,0.005]]]
["binance-futures","ETHUSDT",1760030444051,[[4315.33,64.628],[4315.32,0.01],[4315.31,0.01],[4315.3,0.174],[4315.29,0.01]],[[4315.34,117.958],[4315.35,0.043],[4315.36,0.01],[4315.41,2.307],[4315.42,1.391]]]
["binance-futures","ETHUSDT",1760030463395,[[4312.61,26.296],[4312.6,0.796],[4312.56,0.01],[4312.52,0.279],[4312.48,0.037]],[[4312.62,130.603],[4312.63,0.02],[4312.64,0.01],[4312.66,0.038],[4312.68,2.167]]]
["binance-futures","ETHUSDT",1760030515944,[[4309.29,33.164],[4309.28,0.016],[4309.27,0.01],[4309.25,0.005],[4309.21,0.015]],[[4309.3,146.579],[4309.31,1.408],[4309.32,0.01],[4309.33,0.027],[4309.35,0.011]]]
["binance-futures","ETHUSDT",1760030535584,[[4310.81,58.637],[4310.8,0.06],[4310.79,0.01],[4310.77,0.005],[4310.74,0.085]],[[4310.82,86.303],[4310.83,0.015],[4310.84,0.287],[4310.87,0.032],[4310.88,1.75]]]
["binance-futures","ETHUSDT",1760030590484,[[4312.0,7.118],[4311.99,0.006],[4311.96,0.254],[4311.92,0.005],[4311.91,0.005]],[[4312.01,269.355],[4312.02,1.643],[4312.03,0.053],[4312.04,0.462],[4312.05,0.236]]]
["binance-futures","ETHUSDT",1760030637624,[[4309.22,112.281],[4309.21,0.026],[4309.2,0.36],[4309.19,0.972],[4309.11,24.361]],[[4309.23,70.67],[4309.24,0.242],[4309.25,0.01],[4309.26,0.005],[4309.27,0.032]]]
["binance-futures","ETHUSDT",1760030650721,[[4308.11,39.525],[4308.1,0.075],[4308.09,0.284],[4308.08,0.234]],[[4308.12,222.801],[4308.13,1.413],[4308.14,0.01],[4308.15,0.01],[4308.17,2.401]]]
["binance-futures","ETHUSDT",1760030710490,[[4304.38,54.938],[4304.37,0.021],[4304.36,0.015],[4304.32,0.032],[4304.31,0.269]],[[4304.39,114.625],[4304.4,0.047],[4304.41,0.01],[4304.43,0.005],[4304.44,3.092]]]
["binance-futures","ETHUSDT",1760030764769,[[4304.0,33.635],[4303.99,0.037],[4303.98,0.01],[4303.96,0.005],[4303.95,0.005]],[[4304.01,298.645],[4304.02,0.314],[4304.03,1.411],[4304.04,0.005],[4304.07,5.528]]]
["binance-futures","ETHUSDT",1760030786248,[],[[4300.27,96.64],[4300.28,0.011],[4300.3,0.01],[4300.32,0.027],[4300.33,0.011]]]
["binance-futures","ETHUSDT",1760030837547,[[4300.19,57.179],[4300.18,0.01],[4300.17,0.015],[4300.16,0.232],[4300.15,0.192]],[[4300.2,123.043],[4300.21,0.25],[4300.22,0.009],[4300.23,0.282],[4300.24,458.851]]]
["binance-futures","ETHUSDT",1760030875906,[[4299.25,197.881],[4299.24,2.321],[4299.23,0.975],[4299.21,0.005],[4299.2,9.566]],[[4299.26,70.324],[4299.27,0.042],[4299.28,0.094],[4299.3,0.273],[4299.31,0.005]]]
["binance-futures","ETHUSDT",1760030914141,[[4298.39,115.263],[4298.38,0.02],[4298.37,0.61],[4298.35,0.005],[4298.3,0.005]],[[4298.4,57.971],[4298.41,0.042],[4298.42,0.01],[4298.43,0.01],[4298.45,0.3]]]
["binance-futures","ETHUSDT",1760030953560,[[4300.64,255.39],[4300.63,1.417],[4300.62,0.01],[4300.61,3.502],[4300.59,0.005]],[[4300.65,40.98],[4300.66,45.603],[4300.67,0.015],[4300.79,0.027],[4300.83,0.006]]]
["binance-futures","ETHUSDT",1760031001639,[[4299.9,107.405],[4299.89,1.948],[4299.88,0.043],[4299.86,0.01],[4299.85,0.294]],[[4299.91,72.195],[4299.92,1.125],[4299.93,0.01],[4299.96,8.681],[4300.0,0.021]]]
["binance-futures","ETHUSDT",1760031029732,[[4301.57,7.1],[4301.56,0.015],[4301.55,1.002],[4301.53,0.015],[4301.52,0.239]],[[4301.58,101.237],[4301.59,0.015],[4301.6,0.047],[4301.61,0.278],[4301.64,0.01]]]
["binance-futures","ETHUSDT",1760031073607,[[4308.59,141.91],[4308.58,0.015],[4308.57,0.327],[4308.55,0.005],[4308.52,1.04]],[[4308.6,3.67],[4308.61,0.474],[4308.65,0.005],[4308.66,0.038],[4309.0,1.427]]]
["binance-futures","ETHUSDT",1760031101706,[[4309.92,116.104],[4309.91,0.284],[4309.9,0.01],[4309.89,0.006],[4309.86,1.393]],[[4309.93,52.65],[4309.96,0.027],[4310.0,0.01],[4310.03,0.01],[4310.08,0.032]]]
["binance-futures","ETHUSDT",1760031146633,[[4306.46,102.72],[4306.45,0.359],[4306.44,0.017],[4306.42,0.013],[4306.41,0.027]],[[4306.47,55.332],[4306.48,0.015],[4306.49,0.01],[4306.5,0.032],[4306.51,0.006]]]
["binance-futures","ETHUSDT",1760031177471,[[4306.0,84.411],[4305.99,0.015],[4305.98,0.01],[4305.95,0.01],[4305.91,0.005]],[[4306.01,82.551],[4306.02,0.3],[4306.03,0.01],[4306.05,0.037],[4306.07,0.163]]]
["binance-futures","ETHUSDT",1760031221141,[[4306.24,179.002],[4306.23,2.298],[4306.22,14.764],[4306.21,4.646],[4306.19,4.645]],[[4306.26,0.01],[4306.27,0.269],[4306.31,0.915],[4306.32,4.797],[4306.33,0.01]]]
["binance-futures","ETHUSDT",1760031252908,[[4307.49,167.274],[4307.48,0.015],[4307.47,0.01],[4307.45,0.005],[4307.44,0.027]],[[4307.5,50.457],[4307.51,0.015],[4307.52,0.02],[4307.55,0.033],[4307.57,0.274]]]
["binance-futures","ETHUSDT",1760031297350,[[4307.4,100.105],[4307.39,0.017],[4307.38,0.037],[4307.37,0.005],[4307.25,0.02]],[[4307.41,229.057],[4307.42,0.538],[4307.43,1.403],[4307.46,0.267],[4307.5,0.005]]]
["binance-futures","ETHUSDT",1760031341555,[[4301.61,0.289],[4301.6,0.01],[4301.59,0.027],[4301.57,0.016],[4301.53,0.02]],[[4301.62,183.431],[4301.63,0.015],[4301.64,0.02],[4301.66,22.573],[4301.67,1.502]]]
["binance-futures","ETHUSDT",1760031366457,[[4303.65,103.331],[4303.64,0.015],[4303.63,0.042],[4303.6,0.005],[4303.59,0.605]],[[4303.66,41.88],[4303.67,0.015],[4303.68,0.07],[4303.7,0.345],[4303.71,0.005]]]
["binance-futures","ETHUSDT",1760031418353,[[4309.99,125.685],[4309.98,0.015],[4309.97,0.01],[4309.96,1.625],[4309.94,0.005]],[[4310.0,115.113],[4310.01,0.017],[4310.02,0.25],[4310.03,0.054],[4310.04,0.284]]]
["binance-futures","ETHUSDT",1760031480059,[[4312.34,42.952],[4312.33,11.064],[4312.32,0.01],[4312.3,0.01],[4312.29,0.005]],[[4312.35,91.133],[4312.36,0.021],[4312.37,0.01],[4312.38,0.027],[4312.4,0.005]]]
["binance-futures","ETHUSDT",1760031506683,[[4313.36,206.582],[4313.35,1.408],[4313.34,0.21],[4313.33,0.255],[4313.32,0.231]],[[4313.37,70.271],[4313.38,0.015],[4313.39,0.01],[4313.4,0.043],[4313.41,0.007]]]
["binance-futures","ETHUSDT",1760031554571,[[4314.33,31.385],[4314.32,0.026],[4314.3,0.033],[4314.29,0.267],[4314.23,0.01]],[[4314.34,126.855],[4314.35,0.02],[4314.36,0.01],[4314.37,0.027],[4314.38,0.168]]]
["binance-futures","ETHUSDT",1760031582513,[[4313.69,162.862],[4313.68,1.411],[4313.67,0.02],[4313.66,0.26],[4313.65,0.005]],[[4313.7,1.579],[4313.71,0.015],[4313.72,0.069],[4313.74,0.01],[4313.79,0.005]]]
["binance-futures","ETHUSDT",1760031612406,[[4313.36,0.061],[4313.32,308.424],[4313.3,11.226],[4313.29,61.339],[4313.28,105.403]],[[4313.37,1.096],[4313.41,0.032],[4313.42,0.234],[4313.45,0.01],[4313.46,4.586]]]
["binance-futures","ETHUSDT",1760031669056,[[4314.91,112.835],[4314.9,0.015],[4314.89,0.789],[4314.83,0.011],[4314.74,1.51]],[[4314.92,111.798],[4314.93,0.017],[4314.94,0.01],[4314.96,0.032],[4314.97,0.01]]]
["binance-futures","ETHUSDT",1760031704714,[],[[4320.38,406.007],[4320.39,257.896],[4320.42,18.957],[4320.43,70.12],[4320.49,0.808]]]
["binance-futures","ETHUSDT",1760031744378,[[4313.43,43.133],[4313.42,0.015],[4313.41,0.01],[4313.4,0.232],[4313.36,275.05]],[[4313.44,261.685],[4313.45,0.22],[4313.46,0.01],[4313.47,0.255],[4313.48,0.462]]]
["binance-futures","ETHUSDT",1760031780714,[[4313.05,96.602],[4313.04,0.311],[4313.03,0.01],[4313.01,0.354],[4313.0,7.715]],[[4313.06,204.694],[4313.07,0.017],[4313.08,0.01],[4313.1,0.256],[4313.11,1.419]]]
["binance-futures","ETHUSDT",1760031825488,[[4314.83,0.035],[4314.69,0.044],[4314.65,0.895],[4314.64,6.08],[4314.47,8.313]],[[4315.0,295.638],[4315.01,11.353],[4315.02,0.005],[4315.03,12.734],[4315.06,15.692]]]
["binance-futures","ETHUSDT",1760031859128,[[4313.0,89.378],[4312.99,0.041],[4312.98,0.801],[4312.97,0.005],[4312.96,0.481]],[[4313.01,1.364],[4313.02,0.055],[4313.05,0.556],[4313.08,0.462],[4313.1,0.016]]]
["binance-futures","ETHUSDT",1760031904496,[[4314.45,165.116],[4314.44,0.015],[4314.43,0.038],[4314.4,2.843],[4314.39,0.005]],[[4314.46,49.171],[4314.47,0.284],[4314.51,0.027],[4314.53,0.272],[4314.54,0.012]]]
["binance-futures","ETHUSDT",1760031938962,[[4312.6,9.078],[4312.59,28.931],[4312.58,0.01],[4312.56,0.01],[4312.55,0.027]],[[4312.61,117.784],[4312.62,18.99],[4312.63,0.01],[4312.64,0.009],[4312.65,0.014]]]
["binance-futures","ETHUSDT",1760031986310,[[4314.69,31.923],[4314.68,0.042],[4314.67,5.368],[4314.66,0.01],[4314.65,0.051]],[[4314.7,147.425],[4314.71,0.021],[4314.72,0.21],[4314.73,0.027],[4314.74,0.01]]]
["binance-futures","ETHUSDT",1760032023877,[],[[4317.56,302.74],[4317.57,46.97],[4317.59,109.089],[4317.6,37.975],[4317.61,48.099]]]
["binance-futures","ETHUSDT",1760032065868,[[4315.64,71.009],[4315.63,0.015],[4315.58,0.005],[4315.55,0.027],[4315.54,0.035]],[[4315.65,274.298],[4315.66,0.01],[4315.67,17.077],[4315.69,2.763],[4315.7,0.027]]]
["binance-futures","ETHUSDT",1760032145071,[[4316.73,871.648],[4316.72,0.016],[4316.71,0.267],[4316.7,3.782],[4316.69,3.035]],[[4316.74,30.746],[4316.75,54.032],[4316.76,0.063],[4316.78,0.235],[4316.79,0.01]]]
["binance-futures","ETHUSDT",1760032188864,[[4317.57,230.644],[4317.56,1.244],[4317.55,2.806],[4317.54,0.062],[4317.53,0.005]],[[4317.58,64.528],[4317.59,1.496],[4317.6,0.04],[4317.61,0.168],[4317.62,0.032]]]
["binance-futures","ETHUSDT",1760032225237,[[4319.42,21.124],[4319.31,38.984],[4319.28,61.603],[4319.26,68.571],[4319.25,4.692]],[[4319.71,10.179],[4319.75,1.147],[4319.77,30.041],[4319.78,0.126],[4319.79,4.618]]]
["binance-futures","ETHUSDT",1760032240919,[[4326.6,39.711],[4326.53,1.278],[4326.52,1.577],[4326.47,1.545]],[[4326.68,10.121],[4326.74,0.022],[4326.9,13.585],[4326.92,2.964],[4326.93,0.104]]]
["binance-futures","ETHUSDT",1760032269124,[[4324.29,2.192],[4324.28,0.01],[4324.27,0.01],[4324.26,0.227],[4324.25,0.368]],[[4324.3,200.229],[4324.31,0.032],[4324.32,0.031],[4324.36,0.3],[4324.95,11.375]]]
["binance-futures","ETHUSDT",1760032334292,[[4315.51,52.372],[4315.5,0.02],[4315.49,0.074],[4315.48,0.011],[4315.47,0.01]],[[4315.52,213.476],[4315.53,30.121],[4315.54,0.015],[4315.57,30.005],[4315.58,30.027]]]
["binance-futures","ETHUSDT",1760032357379,[[4317.2,115.665],[4317.19,0.025],[4317.18,0.015],[4317.15,0.037],[4317.11,0.005]],[[4317.21,129.469],[4317.22,0.048],[4317.23,0.055],[4317.25,0.006],[4317.26,0.005]]]
["binance-futures","ETHUSDT",1760032412511,[[4314.86,47.455],[4314.85,0.285],[4314.84,0.602],[4314.83,0.011],[4314.79,0.554]],[[4314.87,207.166],[4314.88,0.03],[4314.89,0.01],[4314.91,14.0],[4314.92,0.231]]]
["binance-futures","ETHUSDT",1760032437357,[[4317.75,239.132],[4317.74,0.01],[4317.73,0.01],[4317.72,1.614],[4317.69,0.458]],[[4317.76,47.603],[4317.77,0.015],[4317.78,0.005],[4317.79,0.5],[4317.81,0.037]]]
["binance-futures","ETHUSDT",1760032492047,[[4317.81,284.402],[4317.8,1.636],[4317.79,0.01],[4317.76,0.032],[4317.73,9.861]],[[4317.82,0.193],[4317.83,0.016],[4317.84,0.74],[4317.86,0.032],[4317.87,0.01]]]
["binance-futures","ETHUSDT",1760032516838,[[4318.88,35.682],[4318.87,2.844],[4318.86,0.57],[4318.83,0.231],[4318.8,8.111]],[[4318.89,97.262],[4318.9,1.415],[4318.91,0.01],[4318.92,0.027],[4318.93,0.046]]]
["binance-futures","ETHUSDT",1760032573572,[[4316.29,0.497],[4316.28,0.015],[4316.27,0.01],[4316.18,3.333],[4316.1,0.227]],[[4316.3,270.143],[4316.31,0.026],[4316.32,0.01],[4316.34,0.01],[4316.35,0.027]]]
["binance-futures","ETHUSDT",1760032638702,[[4321.24,54.565],[4321.23,0.015],[4321.22,0.015],[4321.2,0.011],[4321.19,0.027]],[[4321.25,283.992],[4321.26,0.02],[4321.27,0.01],[4321.32,0.027],[4321.34,5.099]]]
["binance-futures","ETHUSDT",1760032644391,[[4320.94,93.167],[4320.93,0.398],[4320.92,0.01],[4320.91,0.6],[4320.89,1.423]],[[4320.95,2.349],[4320.96,0.03],[4320.97,0.027],[4320.98,0.005],[4320.99,0.023]]]
["binance-futures","ETHUSDT",1760032692632,[[4320.27,146.383],[4320.26,0.016],[4320.25,0.015],[4320.24,0.005],[4320.23,0.005]],[[4320.28,59.682],[4320.29,0.022],[4320.3,0.01],[4320.31,0.005],[4320.32,0.032]]]
["binance-futures","ETHUSDT",1760032767275,[[4322.78,222.868],[4322.77,0.058],[4322.76,0.046],[4322.74,0.005],[4322.73,0.01]],[[4322.79,33.678],[4322.8,4.674],[4322.81,0.037],[4322.82,0.005],[4322.85,0.015]]]
["binance-futures","ETHUSDT",1760032773651,[[4332.7,0.579],[4332.69,2.569],[4332.67,0.133],[4332.65,0.754],[4332.18,0.012]],[[4333.09,35.561],[4333.12,70.291],[4333.14,35.115],[4333.18,22.261],[4333.19,41.985]]]
["binance-futures","ETHUSDT",1760032838090,[[4329.38,44.152],[4329.37,0.005],[4329.36,0.235],[4329.34,5.347],[4329.32,0.1]],[[4329.39,165.272],[4329.4,20.681],[4329.41,0.033],[4329.42,2.005],[4329.44,0.005]]]
["binance-futures","ETHUSDT",1760032881949,[],[[4330.25,17.708],[4330.31,6.512],[4330.32,0.012],[4330.33,0.024],[4330.35,31.327]]]
["binance-futures","ETHUSDT",1760032886714,[[4327.56,358.581],[4327.54,0.005],[4327.53,0.163],[4327.52,0.007],[4327.51,0.027]],[[4327.57,56.051],[4327.58,0.105],[4327.59,4.155],[4327.6,1.214],[4327.61,0.764]]]
["binance-futures","ETHUSDT",1760032953502,[[4324.95,131.638],[4324.94,6.299],[4324.93,1.825],[4324.92,0.698],[4324.91,0.208]],[[4324.96,14.892],[4324.97,0.016],[4324.98,0.037],[4325.0,1.233],[4325.1,0.021]]]
["binance-futures","ETHUSDT",1760032997728,[[4327.04,0.231]],[[4327.05,221.127],[4327.06,0.037],[4327.07,63.241],[4327.08,31.397],[4327.09,1.16]]]
["binance-futures","ETHUSDT",1760033027813,[[4327.4,0.835],[4327.39,0.005],[4327.38,0.015],[4327.31,0.016],[4327.3,0.193]],[[4327.41,199.942],[4327.42,0.016],[4327.43,0.01],[4327.44,0.914],[4327.47,0.01]]]
["binance-futures","ETHUSDT",1760033067133,[[4325.97,198.303],[4325.96,2.202],[4325.93,105.103],[4325.92,0.574],[4325.91,144.52]],[[4325.99,0.01],[4326.0,5.792],[4326.18,0.708],[4326.39,2.838],[4326.41,0.042]]]
["binance-futures","ETHUSDT",1760033121430,[[4325.59,58.953],[4325.58,6.31],[4325.57,0.038],[4325.55,0.263],[4325.54,0.6]],[[4325.6,84.743],[4325.61,0.021],[4325.62,0.037],[4325.64,0.699],[4325.65,0.01]]]
["binance-futures","ETHUSDT",1760033144180,[[4324.36,40.131],[4324.35,0.015],[4324.34,0.01],[4324.32,0.016],[4324.3,0.163]],[[4324.37,154.161],[4324.38,0.146],[4324.39,0.12],[4324.4,0.236],[4324.41,0.231]]]
["binance-futures","ETHUSDT",1760033200412,[[4320.29,120.856],[4320.28,3.431],[4320.27,0.01],[4320.24,1.225],[4320.23,0.032]],[[4320.3,59.294],[4320.31,0.914],[4320.32,0.756],[4320.33,0.278],[4320.35,0.005]]]
["binance-futures","ETHUSDT",1760033224006,[[4318.24,10.545],[4318.23,2.513],[4318.22,0.037],[4318.2,0.01],[4318.19,18.924]],[[4318.25,187.357],[4318.26,0.01],[4318.27,0.01],[4318.28,0.027],[4318.3,0.695]]]
["binance-futures","ETHUSDT",1760033274384,[[4319.26,272.855],[4319.25,4.604],[4319.24,0.015],[4319.21,0.027]],[[4319.27,79.828],[4319.28,0.293],[4319.29,0.5],[4319.31,0.005],[4319.32,0.01]]]
["binance-futures","ETHUSDT",1760033321366,[[4320.19,8.301],[4320.18,4.186],[4320.15,0.005],[4320.13,0.005]],[[4320.2,140.765],[4320.21,0.043],[4320.22,0.01],[4320.23,0.005],[4320.24,0.354]]]
["binance-futures","ETHUSDT",1760033337467,[[4319.99,1.03],[4319.98,3.453],[4319.97,0.005],[4319.94,0.531],[4319.93,0.032]],[[4320.0,175.898],[4320.01,16.558],[4320.02,0.729],[4320.03,0.005],[4320.04,0.006]]]
["binance-futures","ETHUSDT",1760033403960,[[4324.05,154.053],[4324.04,0.482],[4324.03,0.736],[4324.02,0.221],[4324.01,0.005]],[[4324.06,39.447],[4324.07,0.179],[4324.08,0.042],[4324.1,0.296],[4324.16,0.01]]]
["binance-futures","ETHUSDT",1760033421363,[[4323.8,24.565],[4323.79,0.047],[4323.78,0.01],[4323.77,0.005],[4323.76,0.272]],[[4323.81,129.01],[4323.82,0.022],[4323.83,0.704],[4323.84,0.073],[4323.85,0.049]]]
["binance-futures","ETHUSDT",1760033481713,[[4324.15,145.135],[4324.14,0.037],[4324.13,0.01],[4324.11,0.005],[4324.09,0.731]],[[4324.16,3.575],[4324.17,0.006],[4324.18,0.005],[4324.19,0.027],[4324.24,0.027]]]
["binance-futures","ETHUSDT",1760033500250,[[4324.01,141.936],[4323.99,0.37],[4323.96,0.576],[4323.92,0.342],[4323.9,0.564]],[[4324.02,153.68],[4324.03,0.931],[4324.04,1.008],[4324.05,0.005],[4324.06,0.005]]]
["binance-futures","ETHUSDT",1760033565089,[[4324.78,446.246],[4324.77,8.729],[4324.76,2.208],[4324.75,55.962],[4324.74,0.032]],[[4324.79,28.508],[4324.8,0.038],[4324.82,0.005],[4324.84,28.948],[4324.86,0.042]]]
["binance-futures","ETHUSDT",1760033623928,[[4328.51,218.826],[4328.5,0.02],[4328.49,3.167],[4328.48,0.587],[4328.47,0.057]],[[4328.52,72.478],[4328.53,1.489],[4328.54,0.037],[4328.55,0.005],[4328.58,2.403]]]
["binance-futures","ETHUSDT",1760033660961,[[4326.3,232.461],[4326.29,0.966],[4326.28,0.01],[4326.27,0.03],[4326.26,0.032]],[[4326.31,31.398],[4326.32,0.016],[4326.33,0.016],[4326.36,0.032],[4326.38,0.163]]]
["binance-futures","ETHUSDT",1760033695740,[[4328.51,180.498],[4328.5,13.685],[4328.49,30.778],[4328.48,14.247],[4328.47,0.01]],[[4328.52,44.727],[4328.53,1.251],[4328.54,0.01],[4328.56,0.027],[4328.58,0.005]]]
["binance-futures","ETHUSDT",1760033747531,[[4330.28,17.296],[4330.24,31.76],[4330.21,261.512],[4330.2,0.461],[4330.18,2.838]],[[4330.4,4.631],[4330.41,0.025],[4330.47,0.027],[4330.48,0.338],[4330.5,0.26]]]
["binance-futures","ETHUSDT",1760033789872,[[4332.5,303.131],[4332.49,52.371],[4332.48,0.534],[4332.47,0.767],[4332.43,0.005]],[[4332.51,1.238],[4332.53,0.027],[4332.55,0.005],[4332.56,0.268],[4332.6,0.032]]]
["binance-futures","ETHUSDT",1760033821777,[[4336.08,44.483],[4336.07,0.167],[4336.05,0.027],[4336.02,0.867],[4336.01,0.134]],[[4336.09,221.16],[4336.1,0.759],[4336.14,0.027],[4336.16,0.07],[4336.19,0.009]]]
["binance-futures","ETHUSDT",1760033863309,[[4338.91,413.264],[4338.89,10.622],[4338.88,0.46],[4338.82,11.94],[4338.8,43.501]],[[4338.92,32.169],[4338.97,0.087],[4339.0,8.629],[4339.02,0.064],[4339.14,0.127]]]
["binance-futures","ETHUSDT",1760033896609,[[4338.64,116.528],[4338.63,0.706],[4338.62,0.021],[4338.61,2.781],[4338.59,12.372]],[[4338.65,96.559],[4338.66,0.824],[4338.67,0.01],[4338.69,0.027],[4338.72,0.005]]]
["binance-futures","ETHUSDT",1760033941086,[[4334.4,88.61],[4334.39,0.975],[4334.38,0.281],[4334.37,0.037],[4334.36,0.01]],[[4334.41,129.3],[4334.42,1.362],[4334.43,0.01],[4334.44,5.19],[4334.45,14.005]]]
["binance-futures","ETHUSDT",1760033990392,[[4330.9,272.61],[4330.89,0.047],[4330.88,7.78],[4330.86,0.005]],[[4330.91,1.055],[4330.92,0.043],[4330.97,0.06],[4330.98,0.023],[4331.0,0.44]]]
["binance-futures","ETHUSDT",1760034016682,[[4330.98,316.235],[4330.97,0.024],[4330.96,0.026],[4330.95,0.005],[4330.94,10.154]],[[4330.99,25.958],[4331.0,0.542],[4331.02,0.032],[4331.09,0.017],[4331.11,0.01]]]
["binance-futures","ETHUSDT",1760034068952,[[4328.85,176.222],[4328.84,0.286],[4328.83,0.015],[4328.82,0.116],[4328.79,1.997]],[[4328.86,164.648],[4328.87,0.512],[4328.88,0.016],[4328.9,0.01],[4328.92,0.027]]]
["binance-futures","ETHUSDT",1760034098071,[[4325.99,207.808],[4325.98,2.393],[4325.97,14.0],[4325.94,0.027],[4325.93,0.693]],[[4326.0,44.741],[4326.01,0.022],[4326.05,0.278],[4326.07,0.63],[4326.08,0.258]]]
["binance-futures","ETHUSDT",1760034146269,[[4326.71,78.424],[4326.7,0.02],[4326.69,0.015],[4326.68,0.027],[4326.66,0.698]],[[4326.72,54.303],[4326.73,0.278],[4326.74,0.021],[4326.75,0.426],[4326.77,0.032]]]
["binance-futures","ETHUSDT",1760034179952,[[4325.3,133.341],[4325.29,185.809],[4325.28,1.015],[4325.27,30.283],[4325.26,30.146]],[[4325.31,0.01],[4325.32,0.011],[4325.37,0.01],[4325.39,0.01],[4325.46,0.023]]]
["binance-futures","ETHUSDT",1760034229303,[[4325.11,182.282],[4325.1,48.728],[4325.09,30.046],[4325.08,30.699],[4325.07,0.005]],[[4325.12,184.982],[4325.13,0.027],[4325.14,0.643],[4325.15,0.272],[4325.16,0.247]]]
["binance-futures","ETHUSDT",1760034256171,[[4329.29,40.361],[4329.28,0.016],[4329.27,0.01],[4329.26,0.005],[4329.25,0.032]],[[4329.3,139.702],[4329.31,0.016],[4329.32,0.703],[4329.33,0.027],[4329.35,0.902]]]
["binance-futures","ETHUSDT",1760034326976,[[4331.0,32.233],[4330.99,0.02],[4330.98,0.01],[4330.95,0.011],[4330.94,0.033]],[[4331.01,115.472],[4331.02,2.405],[4331.03,14.015],[4331.04,0.222],[4331.07,0.005]]]
["binance-futures","ETHUSDT",1760034361121,[[4333.34,208.443],[4333.32,0.005],[4333.31,0.692],[4333.3,0.032],[4333.29,0.01]],[[4333.35,8.117],[4333.36,0.01],[4333.37,0.01],[4333.38,0.045],[4333.4,0.027]]]
["binance-futures","ETHUSDT",1760034425880,[[4333.99,130.79],[4333.98,0.262],[4333.97,0.01],[4333.96,0.922],[4333.95,0.44]],[[4334.0,28.668],[4334.01,0.005],[4334.02,0.005],[4334.04,0.904],[4334.05,0.006]]]
["binance-futures","ETHUSDT",1760034441005,[[4330.32,18.401],[4330.31,0.02],[4330.3,0.01],[4330.29,0.005],[4330.28,1.287]],[[4330.33,114.547],[4330.34,1.079],[4330.35,0.01],[4330.37,0.005],[4330.38,1.124]]]
["binance-futures","ETHUSDT",1760034505716,[[4324.56,61.489],[4324.55,0.709],[4324.54,0.01],[4324.53,0.173],[4324.5,0.037]],[[4324.57,170.188],[4324.58,0.026],[4324.59,0.037],[4324.63,5.382],[4324.72,9.999]]]
["binance-futures","ETHUSDT",1760034540200,[[4323.35,15.035],[4323.34,1.019],[4323.33,0.046],[4323.32,14.688],[4323.31,0.054]],[[4323.36,99.663],[4323.37,42.2],[4323.38,30.043],[4323.39,0.034],[4323.41,30.005]]]
["binance-futures","ETHUSDT",1760034587929,[[4322.72,42.789],[4322.71,0.047],[4322.7,0.066],[4322.69,0.178],[4322.68,0.01]],[[4322.73,162.085],[4322.74,0.042],[4322.75,0.704],[4322.76,0.005],[4322.78,0.006]]]
["binance-futures","ETHUSDT",1760034619267,[[4324.53,89.869],[4324.52,0.02],[4324.51,0.01],[4324.49,0.314],[4324.48,0.037]],[[4324.54,74.328],[4324.55,0.01],[4324.56,0.21],[4324.57,0.005],[4324.58,0.079]]]
["binance-futures","ETHUSDT",1760034669954,[],[[4323.59,184.655],[4323.6,0.01],[4323.61,0.809],[4323.64,0.027],[4323.67,0.005]]]
["binance-futures","ETHUSDT",1760034700749,[[4321.62,92.724],[4321.61,0.027],[4321.6,0.015],[4321.59,0.005],[4321.58,0.005]],[[4321.63,58.144],[4321.64,0.06],[4321.65,0.01],[4321.66,0.259],[4321.67,0.721]]]
["binance-futures","ETHUSDT",1760034746484,[[4320.78,155.975],[4320.77,39.942],[4320.76,30.015],[4320.75,30.005],[4320.74,0.032]],[[4320.79,7.076],[4320.8,0.055],[4320.81,0.064],[4320.83,0.037],[4320.87,0.699]]]
["binance-futures","ETHUSDT",1760034785949,[[4321.21,67.15],[4321.2,0.257],[4321.19,0.061],[4321.18,0.476],[4321.17,0.236]],[[4321.22,36.137],[4321.23,0.01],[4321.24,0.015],[4321.25,0.042],[4321.44,2.324]]]
["binance-futures","ETHUSDT",1760034827304,[[4320.84,134.079],[4320.83,0.022],[4320.82,0.01],[4320.81,0.005],[4320.8,0.042]],[[4320.85,24.82],[4320.86,0.042],[4320.87,0.015],[4320.88,1.068],[4320.89,0.694]]]
["binance-futures","ETHUSDT",1760034869796,[[4318.29,49.727],[4318.28,0.12],[4318.27,0.01],[4318.25,0.005],[4318.24,0.274]],[[4318.3,68.135],[4318.31,0.124],[4318.32,5.474],[4318.33,4.901],[4318.34,0.01]]]
["binance-futures","ETHUSDT",1760034908325,[[4316.72,106.266],[4316.71,0.042],[4316.7,0.01],[4316.69,0.005],[4316.68,0.005]],[[4316.73,43.565],[4316.74,0.452],[4316.75,0.01],[4316.76,0.01],[4316.78,0.033]]]
["binance-futures","ETHUSDT",1760034949680,[[4316.67,148.847],[4316.66,0.189],[4316.65,0.131],[4316.64,0.005],[4316.63,0.048]],[[4316.68,25.636],[4316.69,0.168],[4316.7,0.21],[4316.72,0.005],[4316.74,0.19]]]
["binance-futures","ETHUSDT",1760035006524,[[4315.24,166.827],[4315.23,0.047],[4315.22,0.016],[4315.21,0.01],[4315.2,0.005]],[[4315.25,209.827],[4315.26,6.933],[4315.27,0.01],[4315.28,0.462],[4315.29,0.306]]]
["binance-futures","ETHUSDT",1760035036638,[[4314.82,353.306],[4314.81,30.021],[4314.8,30.021],[4314.79,30.695],[4314.78,0.005]],[[4314.83,48.17],[4314.84,0.185],[4314.85,0.005],[4314.86,0.323],[4314.87,0.064]]]
["binance-futures","ETHUSDT",1760035115190,[[4313.34,187.664],[4313.33,30.015],[4313.32,30.015],[4313.31,30.01],[4313.3,30.005]],[[4313.35,108.673],[4313.36,0.042],[4313.37,0.015],[4313.38,0.01],[4313.39,1.163]]]
["binance-futures","ETHUSDT",1760035119061,[[4313.25,46.083],[4313.24,0.021],[4313.23,0.06],[4313.22,0.005],[4313.21,0.005]],[[4313.26,55.215],[4313.27,0.047],[4313.28,0.015],[4313.3,3.118],[4313.31,0.027]]]
["binance-futures","ETHUSDT",1760035195929,[[4307.51,287.48],[4307.5,0.01],[4307.49,0.015],[4307.48,12.5],[4307.47,11.3]],[[4307.52,50.738],[4307.53,0.025],[4307.54,0.01],[4307.55,0.012],[4307.56,0.027]]]
["binance-futures","ETHUSDT",1760035215531,[[4309.9,146.2],[4309.89,0.02],[4309.88,0.015],[4309.85,0.096],[4309.8,0.242]],[[4309.91,69.564],[4309.92,0.287],[4309.93,0.043],[4309.95,0.023],[4309.96,0.027]]]
["binance-futures","ETHUSDT",1760035273962,[[4310.35,201.845],[4310.34,0.01],[4310.33,1.642],[4310.32,0.005],[4310.3,4.413]],[[4310.36,14.605],[4310.37,0.015],[4310.38,0.309],[4310.39,0.005],[4310.41,0.011]]]
["binance-futures","ETHUSDT",1760035295337,[],[[4307.67,236.899],[4307.68,0.005],[4307.69,123.148],[4307.7,3.152],[4307.71,0.005]]]
["binance-futures","ETHUSDT",1760035356128,[[4307.04,192.959],[4307.03,0.082],[4307.02,0.248],[4307.0,0.454],[4306.98,0.006]],[[4307.05,11.003],[4307.06,0.032],[4307.1,0.027],[4307.11,0.032],[4307.15,0.283]]]
["binance-futures","ETHUSDT",1760035378493,[[4306.69,65.258],[4306.68,0.047],[4306.67,0.02],[4306.63,0.037],[4306.62,0.005]],[[4306.7,106.913],[4306.71,0.954],[4306.72,0.474],[4306.74,4.913],[4306.75,10.707]]]
["binance-futures","ETHUSDT",1760035429181,[[4306.88,25.183],[4306.87,0.037],[4306.86,0.01],[4306.85,0.005],[4306.84,8.237]],[[4306.89,279.618],[4306.9,0.713],[4306.91,0.01],[4306.92,0.2],[4306.93,9.184]]]
["binance-futures","ETHUSDT",1760035486050,[[4309.51,56.803],[4309.5,0.022],[4309.49,0.005],[4309.48,0.424],[4309.47,2.427]],[[4309.52,230.844],[4309.53,12.405],[4309.54,0.031],[4309.55,0.696],[4309.56,0.005]]]
["binance-futures","ETHUSDT",1760035516860,[[4309.4,78.02],[4309.39,0.022],[4309.38,0.064],[4309.37,1.214],[4309.36,0.005]],[[4309.41,107.105],[4309.42,0.015],[4309.43,0.01],[4309.44,0.966],[4309.47,1.432]]]
["binance-futures","ETHUSDT",1760035571483,[[4304.49,66.081],[4304.48,2.855],[4304.47,0.037],[4304.46,0.01],[4304.43,0.005]],[[4304.5,65.817],[4304.51,0.193],[4304.52,6.011],[4304.53,2.524],[4304.54,0.006]]]
["binance-futures","ETHUSDT",1760035641056,[[4304.3,116.306],[4304.29,0.109],[4304.28,0.016],[4304.26,0.027],[4304.25,0.005]],[[4304.31,14.497],[4304.32,0.052],[4304.33,0.01],[4304.36,0.005],[4304.4,0.026]]]
["binance-futures","ETHUSDT",1760035653419,[[4305.75,0.287],[4305.74,0.016],[4305.72,0.005],[4305.71,0.027]],[[4305.76,301.955],[4305.77,0.02],[4305.78,4.462],[4305.8,0.027],[4305.88,0.269]]]
["binance-futures","ETHUSDT",1760035723692,[[4310.76,102.109],[4310.75,0.021],[4310.74,0.01],[4310.73,0.293],[4310.7,0.005]],[[4310.77,10.966],[4310.78,0.02],[4310.8,0.038],[4310.81,0.015],[4310.82,0.279]]]
["binance-futures","ETHUSDT",1760035773141,[[4309.76,1.263],[4309.75,0.016],[4309.71,0.032],[4309.7,0.005]],[[4309.77,130.57],[4309.78,30.495],[4309.79,30.01],[4309.8,17.696],[4309.81,0.005]]]
["binance-futures","ETHUSDT",1760035777146,[[4309.65,46.455],[4309.64,0.248],[4309.63,0.01],[4309.62,0.26],[4309.61,0.027]],[[4309.66,103.722],[4309.67,0.02],[4309.68,0.01],[4309.7,0.01],[4309.71,0.343]]]
["binance-futures","ETHUSDT",1760035856568,[[4305.23,68.453],[4305.22,30.016],[4305.21,30.022],[4305.2,30.02],[4305.19,0.729]],[[4305.24,77.912],[4305.25,0.015],[4305.26,0.01],[4305.28,0.005],[4305.29,0.027]]]
["binance-futures","ETHUSDT",1760035903664,[[4304.54,208.798],[4304.53,0.016],[4304.52,1.324],[4304.5,0.021]],[[4304.55,55.238],[4304.56,0.021],[4304.58,0.01],[4304.61,0.005],[4304.74,1.27]]]
["binance-futures","ETHUSDT",1760035941151,[[4305.0,79.332],[4304.99,0.87],[4304.98,0.02],[4304.97,0.502],[4304.96,60.055]],[[4305.01,115.432],[4305.02,0.02],[4305.03,0.01],[4305.04,3.555],[4305.06,1.786]]]
["binance-futures","ETHUSDT",1760035991588,[[4303.56,79.036],[4303.55,0.291],[4303.54,1.553],[4303.53,0.011],[4303.52,0.221]],[[4303.57,74.984],[4303.58,0.101],[4303.59,0.622],[4303.6,2.259],[4303.61,0.233]]]
["binance-futures","ETHUSDT",1760036046208,[[4300.15,285.386],[4300.14,0.026],[4300.13,0.01],[4300.12,0.006],[4300.11,17.132]],[[4300.16,0.848],[4300.17,0.015],[4300.18,0.027],[4300.2,0.21],[4300.23,0.273]]]
["binance-futures","ETHUSDT",1760036074073,[[4300.11,44.422],[4300.1,0.016],[4300.09,1.307],[4300.08,0.038],[4300.05,0.005]],[[4300.12,125.122],[4300.13,0.128],[4300.14,0.015],[4300.15,14.0],[4300.16,0.015]]]
["binance-futures","ETHUSDT",1760036127996,[[4299.95,79.594],[4299.94,0.276],[4299.93,0.01],[4299.91,0.01],[4299.89,0.073]],[[4299.96,87.46],[4299.97,0.024],[4299.98,0.01],[4300.0,96.032],[4300.01,0.026]]]
["binance-futures","ETHUSDT",1760036133878,[[4300.19,66.738],[4300.18,0.01],[4300.17,0.031],[4300.16,0.038],[4300.15,0.006]],[[4300.2,68.882],[4300.21,0.015],[4300.22,0.037],[4300.23,0.273],[4300.24,0.005]]]
["binance-futures","ETHUSDT",1760036197920,[[4307.66,165.068],[4307.65,0.046],[4307.64,0.258],[4307.63,2.023],[4307.62,0.005]],[[4307.67,32.633],[4307.68,0.016],[4307.69,0.996],[4307.7,0.474],[4307.72,0.011]]]
["binance-futures","ETHUSDT",1760036259353,[[4308.87,74.218],[4308.86,0.034],[4308.85,0.015],[4308.84,0.368],[4308.83,0.005]],[[4308.88,123.676],[4308.89,5.77],[4308.9,0.096],[4308.91,0.03],[4308.92,0.302]]]
["binance-futures","ETHUSDT",1760036281956,[[4308.76,41.79],[4308.68,0.01],[4308.66,0.206],[4308.64,0.005],[4308.62,0.058]],[[4308.77,193.703],[4308.78,0.015],[4308.79,0.707],[4308.8,0.005],[4308.82,0.725]]]
["binance-futures","ETHUSDT",1760036349543,[[4307.62,60.902],[4307.61,0.283],[4307.6,0.015],[4307.58,0.215],[4307.53,0.366]],[[4307.63,196.314],[4307.64,16.346],[4307.65,0.084],[4307.66,0.398],[4307.67,0.372]]]
["binance-futures","ETHUSDT",1760036376048,[[4306.45,1.729],[4306.44,0.477],[4306.42,0.046],[4306.41,0.01],[4306.35,0.01]],[[4306.46,127.257],[4306.47,0.75],[4306.48,0.01],[4306.49,0.005],[4306.51,0.043]]]
["binance-futures","ETHUSDT",1760036438218,[[4308.46,123.454],[4308.45,0.253],[4308.44,0.015],[4308.43,0.027],[4308.42,0.205]],[[4308.47,74.292],[4308.48,0.015],[4308.49,0.01],[4308.51,0.005],[4308.52,0.027]]]
["binance-futures","ETHUSDT",1760036460360,[[4311.17,165.863],[4311.16,0.255],[4311.15,0.01],[4311.14,0.032],[4311.13,0.005]],[[4311.18,51.44],[4311.19,0.032],[4311.2,0.054],[4311.22,0.005],[4311.23,0.005]]]
["binance-futures","ETHUSDT",1760036535944,[[4314.2,2.619],[4314.19,0.106],[4314.18,0.006],[4314.17,0.005],[4314.15,0.195]],[[4314.21,298.663],[4314.22,30.015],[4314.23,30.0],[4314.24,43.214],[4314.25,34.491]]]
["binance-futures","ETHUSDT",1760036566306,[],[[4313.98,370.763],[4314.0,0.01],[4314.01,0.006],[4314.02,35.939],[4314.03,46.732]]]
["binance-futures","ETHUSDT",1760036581487,[[4314.37,117.726],[4314.36,0.016],[4314.35,0.015],[4314.34,0.173],[4314.31,3.612]],[[4314.38,55.888],[4314.39,0.015],[4314.4,0.015],[4314.42,0.027],[4314.69,3.384]]]
["binance-futures","ETHUSDT",1760036649924,[[4317.19,67.855],[4317.18,0.021],[4317.17,0.016],[4317.16,0.005],[4317.15,0.2]],[[4317.2,256.664],[4317.21,0.029],[4317.22,0.705],[4317.24,0.027],[4317.28,0.194]]]
["binance-futures","ETHUSDT",1760036710242,[[4317.45,189.553],[4317.44,4.146],[4317.43,0.015],[4317.42,0.005],[4317.41,0.7]],[[4317.46,65.965],[4317.47,30.051],[4317.48,30.01],[4317.49,30.0],[4317.5,30.01]]]
["binance-futures","ETHUSDT",1760036752326,[[4317.78,114.46],[4317.77,0.021],[4317.76,0.309],[4317.74,1.714],[4317.73,6.394]],[[4317.79,146.76],[4317.8,30.035],[4317.81,30.02],[4317.83,4.505],[4317.84,30.032]]]
["binance-futures","ETHUSDT",1760036792305,[[4321.75,100.343],[4321.74,16.248],[4321.73,0.01],[4321.72,0.005],[4321.71,0.241]],[[4321.76,104.91],[4321.77,0.024],[4321.78,0.04],[4321.79,0.006],[4321.8,0.075]]]
["binance-futures","ETHUSDT",1760036831951,[[4318.11,40.535],[4318.1,4.838],[4318.09,0.01],[4318.08,3.704],[4318.07,0.163]],[[4318.12,213.321],[4318.13,0.02],[4318.14,0.01],[4318.15,0.005],[4318.17,1.522]]]
["binance-futures","ETHUSDT",1760036863279,[[4317.38,303.188],[4317.37,149.859],[4317.36,0.027],[4317.34,2.21],[4317.32,10.713]],[[4317.39,53.27],[4317.43,0.024],[4317.44,0.376],[4317.45,0.007],[4317.55,0.047]]]
["binance-futures","ETHUSDT",1760036920237,[[4316.86,145.522],[4316.85,42.01],[4316.84,30.289],[4316.82,30.005],[4316.81,0.974]],[[4316.87,39.631],[4316.88,0.205],[4316.89,0.084],[4316.91,0.027],[4316.93,0.005]]]
["binance-futures","ETHUSDT",1760036972441,[[4319.32,198.674],[4319.31,0.022],[4319.3,0.01],[4319.29,0.005],[4319.28,0.01]],[[4319.33,17.196],[4319.34,11.93],[4319.35,0.027],[4319.36,0.08],[4319.37,0.01]]]
["binance-futures","ETHUSDT",1760037005176,[[4318.11,59.99],[4318.1,0.016],[4318.09,0.242],[4318.08,0.012],[4318.07,0.168]],[[4318.12,117.833],[4318.13,0.015],[4318.14,0.01],[4318.16,4.431],[4318.2,0.254]]]
["binance-futures","ETHUSDT",1760037056222,[[4314.82,181.56],[4314.81,1.611],[4314.8,0.058],[4314.79,0.027],[4314.78,0.005]],[[4314.83,89.246],[4314.84,0.173],[4314.85,0.705],[4314.86,0.301],[4314.87,0.015]]]
["binance-futures","ETHUSDT",1760037090288,[[4312.01,104.37],[4312.0,2.504],[4311.99,0.01],[4311.96,0.005],[4311.95,2.464]],[[4312.02,77.193],[4312.03,0.01],[4312.04,0.01],[4312.07,0.037],[4312.08,0.205]]]
["binance-futures","ETHUSDT",1760037139058,[[4318.47,103.382],[4318.46,0.273],[4318.45,0.01],[4318.44,0.019],[4318.43,0.01]],[[4318.48,66.448],[4318.49,1.034],[4318.5,0.279],[4318.52,0.027],[4318.53,0.191]]]
["binance-futures","ETHUSDT",1760037173688,[[4319.26,218.564],[4319.25,1.019],[4319.24,2.414],[4319.23,0.695],[4319.22,0.205]],[[4319.27,3.844],[4319.28,0.317],[4319.29,4.621],[4319.32,0.032],[4319.33,0.145]]]
["binance-futures","ETHUSDT",1760037223812,[[4316.99,185.541],[4316.98,0.021],[4316.97,0.015],[4316.96,1.114],[4316.95,0.851]],[[4317.0,53.86],[4317.01,0.015],[4317.02,0.015],[4317.04,0.033],[4317.07,0.274]]]
["binance-futures","ETHUSDT",1760037277748,[[4321.2,61.066],[4321.19,3.379],[4321.18,0.01],[4321.17,0.538],[4321.16,0.231]],[[4321.21,93.707],[4321.22,30.02],[4321.23,30.01],[4321.29,30.032],[4321.31,0.01]]]
["binance-futures","ETHUSDT",1760037305688,[[4320.31,331.035],[4320.3,1.314],[4320.29,0.015],[4320.28,4.773],[4320.27,0.014]],[[4320.32,8.886],[4320.33,0.289],[4320.34,0.042],[4320.35,0.01],[4320.36,0.01]]]
["binance-futures","ETHUSDT",1760037357824,[[4317.83,167.13],[4317.82,0.117],[4317.81,0.02],[4317.8,0.006],[4317.78,0.032]],[[4317.84,47.644],[4317.85,0.289],[4317.86,0.037],[4317.9,0.015],[4317.93,0.032]]]
["binance-futures","ETHUSDT",1760037427666,[[4317.99,259.358],[4317.98,1.961],[4317.97,0.01],[4317.95,0.705],[4317.94,0.005]],[[4318.0,87.135],[4318.01,0.021],[4318.02,0.231],[4318.03,0.032],[4318.04,2.095]]]
["binance-futures","ETHUSDT",1760037438999,[[4317.09,62.892],[4317.08,0.01],[4317.07,8.381],[4317.04,0.07],[4317.03,0.006]],[[4317.1,135.453],[4317.11,0.01],[4317.12,0.01],[4317.16,0.027],[4317.17,0.005]]]
["binance-futures","ETHUSDT",1760037505921,[[4324.02,33.597],[4324.0,1.156],[4323.93,0.7],[4323.92,0.075],[4323.66,0.018]],[[4324.03,242.747],[4324.04,0.02],[4324.05,0.01],[4324.06,0.005],[4324.07,0.014]]]
["binance-futures","ETHUSDT",1760037532848,[[4324.74,259.109],[4324.73,0.027],[4324.71,0.005],[4324.7,0.011],[4324.69,51.23]],[[4324.75,61.986],[4324.76,0.168],[4324.8,0.054],[4324.83,0.027],[4324.84,0.006]]]
["binance-futures","ETHUSDT",1760037564827,[[4322.19,271.638],[4322.18,44.062],[4322.17,30.01],[4322.16,30.0],[4322.15,30.273]],[[4322.2,0.297],[4322.21,0.037],[4322.22,0.01],[4322.23,0.065],[4322.24,0.006]]]
["binance-futures","ETHUSDT",1760037631107,[[4325.79,109.796],[4325.78,2.603],[4325.77,0.01],[4325.76,0.006],[4325.75,0.01]],[[4325.8,72.481],[4325.81,0.052],[4325.82,0.015],[4325.84,0.005],[4325.86,0.032]]]
["binance-futures","ETHUSDT",1760037668460,[[4326.02,51.609],[4326.01,0.389],[4326.0,0.031],[4325.99,0.092],[4325.94,0.032]],[[4326.03,100.57],[4326.04,0.02],[4326.05,0.278],[4326.06,0.223],[4326.07,0.969]]]
["binance-futures","ETHUSDT",1760037715588,[[4326.4,62.505],[4326.39,0.049],[4326.38,0.01],[4326.36,0.005],[4326.35,0.286]],[[4326.41,110.267],[4326.42,0.025],[4326.43,0.042],[4326.44,0.268],[4326.47,5.869]]]
["binance-futures","ETHUSDT",1760037752324,[[4325.5,134.549],[4325.49,2.523],[4325.48,0.061],[4325.46,0.005],[4325.44,0.027]],[[4325.51,23.763],[4325.52,0.02],[4325.53,0.278],[4325.55,0.032],[4325.56,0.005]]]
["binance-futures","ETHUSDT",1760037799116,[[4327.74,179.006],[4327.73,2.455],[4327.72,0.01],[4327.71,0.027],[4327.7,0.01]],[[4327.75,75.282],[4327.76,0.183],[4327.77,0.042],[4327.79,0.693],[4327.81,0.005]]]
["binance-futures","ETHUSDT",1760037842694,[[4328.26,128.544],[4328.25,0.606],[4328.24,0.703],[4328.22,0.015],[4328.21,0.005]],[[4328.27,11.675],[4328.28,0.278],[4328.29,0.005],[4328.31,0.569],[4328.32,0.236]]]
["binance-futures","ETHUSDT",1760037894401,[[4327.35,236.711],[4327.34,1.719],[4327.33,0.01],[4327.32,8.083],[4327.31,0.015]],[[4327.36,47.893],[4327.37,0.015],[4327.38,0.01],[4327.39,0.027],[4327.45,0.011]]]
["binance-futures","ETHUSDT",1760037931116,[[4328.01,271.103],[4328.0,12.863],[4327.99,67.585],[4327.98,0.254],[4327.97,0.054]],[[4328.02,52.022],[4328.03,0.02],[4328.04,0.01],[4328.06,0.254],[4328.09,0.005]]]
["binance-futures","ETHUSDT",1760037984590,[[4328.69,9.116],[4328.68,0.066],[4328.65,0.01],[4328.64,0.005],[4328.61,0.084]],[[4328.7,167.395],[4328.71,0.015],[4328.72,1.927],[4328.73,0.015],[4328.74,0.422]]]
["binance-futures","ETHUSDT",1760038026571,[[4331.98,82.576],[4331.97,0.299],[4331.96,0.01],[4331.95,0.005],[4331.94,0.205]],[[4331.99,166.255],[4332.0,240.121],[4332.01,30.123],[4332.02,35.526],[4332.03,0.042]]]
["binance-futures","ETHUSDT",1760038071624,[[4333.31,82.65],[4333.3,0.205],[4333.29,0.407],[4333.28,0.698],[4333.27,0.015]],[[4333.32,183.356],[4333.33,30.015],[4333.34,0.01],[4333.35,30.01],[4333.36,22.822]]]
["binance-futures","ETHUSDT",1760038110373,[[4332.82,104.04],[4332.81,3.376],[4332.8,0.015],[4332.79,0.23],[4332.77,0.038]],[[4332.83,82.752],[4332.84,0.01],[4332.85,0.021],[4332.86,0.027],[4332.87,0.005]]]
["binance-futures","ETHUSDT",1760038156853,[[4332.72,43.026],[4332.71,0.043],[4332.7,0.01],[4332.69,0.268],[4332.68,8.122]],[[4332.73,269.029],[4332.74,30.01],[4332.75,30.743],[4332.76,30.0],[4332.77,30.005]]]
["binance-futures","ETHUSDT",1760038243610,[[4331.56,52.953],[4331.55,0.314],[4331.54,0.02],[4331.52,0.268],[4331.5,1.82]],[[4331.57,403.713],[4331.58,0.02],[4331.59,0.713],[4331.6,10.058],[4331.61,0.005]]]
["binance-futures","ETHUSDT",1760038260830,[[4332.08,212.028],[4332.07,12.726],[4332.06,5.303],[4332.05,2.03],[4332.04,1.885]],[[4332.09,35.719],[4332.1,0.015],[4332.11,0.015],[4332.12,0.006],[4332.14,0.01]]]
["binance-futures","ETHUSDT",1760038329181,[[4333.6,30.83],[4333.59,7.983],[4333.55,0.033],[4333.53,0.162],[4333.5,0.226]],[[4333.61,227.268],[4333.62,0.022],[4333.63,0.091],[4333.65,0.355],[4333.68,2.302]]]
["binance-futures","ETHUSDT",1760038346772,[[4333.25,244.11],[4333.24,0.022],[4333.23,0.01],[4333.22,0.023],[4333.21,7.952]],[[4333.26,67.5],[4333.27,0.266],[4333.28,0.13],[4333.29,0.113],[4333.32,0.098]]]
["binance-futures","ETHUSDT",1760038433771,[[4331.65,2.262],[4331.64,0.011],[4331.63,2.575],[4331.6,0.021],[4331.59,0.011]],[[4331.66,399.09],[4331.67,2.74],[4331.68,12.542],[4331.69,3.005],[4331.7,0.708]]]
["binance-futures","ETHUSDT",1760038462778,[[4330.29,18.805],[4330.28,0.02],[4330.27,0.037],[4330.24,0.017],[4330.22,1.082]],[[4330.3,164.503],[4330.31,0.015],[4330.32,0.709],[4330.33,0.005],[4330.34,0.023]]]
["binance-futures","ETHUSDT",1760038488350,[[4330.45,171.548],[4330.44,0.021],[4330.43,0.005],[4330.41,0.005],[4330.4,0.032]],[[4330.46,135.827],[4330.47,19.263],[4330.48,0.406],[4330.49,6.631],[4330.5,0.015]]]
["binance-futures","ETHUSDT",1760038546971,[[4329.15,244.411],[4329.14,11.398],[4329.13,0.026],[4329.12,0.2],[4329.11,1.297]],[[4329.16,62.081],[4329.17,0.015],[4329.18,0.278],[4329.19,0.027],[4329.2,0.048]]]
["binance-futures","ETHUSDT",1760038572934,[[4329.89,142.196],[4329.88,2.432],[4329.87,2.28],[4329.86,0.063],[4329.84,0.058]],[[4329.9,43.2],[4329.91,0.021],[4329.92,0.01],[4329.93,0.027],[4329.95,0.005]]]
["binance-futures","ETHUSDT",1760038635367,[[4329.43,106.375],[4329.42,44.265],[4329.41,30.369],[4329.4,30.368],[4329.39,30.206]],[[4329.44,36.02],[4329.45,2.073],[4329.46,0.015],[4329.47,0.463],[4329.48,0.893]]]
["binance-futures","ETHUSDT",1760038707080,[[4333.98,61.125],[4333.97,0.016],[4333.96,0.01],[4333.94,0.011],[4333.9,0.006]],[[4333.99,347.942],[4334.0,0.722],[4334.01,0.042],[4334.02,12.708],[4334.03,0.016]]]
["binance-futures","ETHUSDT",1760038713228,[[4334.23,235.638],[4334.22,30.472],[4334.21,48.618],[4334.2,30.01],[4334.19,30.016]],[[4334.24,18.709],[4334.25,0.056],[4334.26,0.278],[4334.28,0.032],[4334.3,0.01]]]
["binance-futures","ETHUSDT",1760038766040,[[4331.63,43.363],[4331.62,0.015],[4331.61,0.281],[4331.6,0.022],[4331.59,0.11]],[[4331.64,98.065],[4331.65,2.046],[4331.66,0.01],[4331.67,0.037],[4331.68,0.005]]]
["binance-futures","ETHUSDT",1760038851668,[[4328.4,9.02],[4328.39,0.1],[4328.38,1.113],[4328.36,3.448],[4328.35,0.992]],[[4328.41,217.801],[4328.42,0.073],[4328.43,0.037],[4328.45,0.005],[4328.46,0.693]]]
["binance-futures","ETHUSDT",1760038859908,[[4329.05,140.474],[4329.04,1.339],[4329.03,3.608],[4329.0,0.944]],[[4329.06,48.879],[4329.07,0.042],[4329.08,0.155],[4329.09,0.005],[4329.1,0.01]]]
["binance-futures","ETHUSDT",1760038942984,[[4328.9,45.801],[4328.89,0.042],[4328.88,5.823],[4328.87,0.005],[4328.86,0.005]],[[4328.91,118.403],[4328.92,4.574],[4328.93,0.889],[4328.94,0.804],[4328.95,2.086]]]
["binance-futures","ETHUSDT",1760038952952,[[4328.51,81.943],[4328.5,0.28],[4328.49,5.815],[4328.48,0.936],[4328.47,0.757]],[[4328.52,193.132],[4328.53,2.759],[4328.54,0.015],[4328.55,0.005],[4328.56,0.005]]]
["binance-futures","ETHUSDT",1760039010698,[[4327.47,26.955],[4327.46,0.461],[4327.45,0.037],[4327.43,0.38],[4327.42,1.86]],[[4327.48,215.925],[4327.49,0.015],[4327.5,1.196],[4327.51,0.053],[4327.53,0.027]]]
["binance-futures","ETHUSDT",1760039100621,[[4327.41,192.223],[4327.4,3.074],[4327.39,55.274],[4327.38,33.053],[4327.37,30.006]],[[4327.42,0.323],[4327.43,0.005],[4327.44,0.054],[4327.45,0.042],[4327.47,0.015]]]
["binance-futures","ETHUSDT",1760039105707,[[4327.0,2.084],[4326.99,0.24],[4326.98,0.24],[4326.97,0.775]],[[4327.01,659.502],[4327.02,13.762],[4327.05,0.01],[4327.06,0.698],[4327.07,0.027]]]
["binance-futures","ETHUSDT",1760039187289,[[4326.18,119.346],[4326.17,44.653],[4326.16,33.434],[4326.15,31.242],[4326.14,0.579]],[[4326.19,104.15],[4326.2,0.177],[4326.21,0.025],[4326.23,0.016],[4326.25,0.032]]]
["binance-futures","ETHUSDT",1760039239513,[[4326.18,126.01],[4326.17,41.578],[4326.16,30.218],[4326.15,30.19],[4326.14,0.353]],[[4326.19,52.008],[4326.2,0.034],[4326.21,0.02],[4326.23,0.045],[4326.24,0.258]]]
["binance-futures","ETHUSDT",1760039253913,[[4325.72,99.232],[4325.71,43.2],[4325.7,30.039],[4325.69,30.19],[4325.68,0.055]],[[4325.73,63.141],[4325.74,0.086],[4325.75,0.01],[4325.77,1.972],[4325.78,0.005]]]
["binance-futures","ETHUSDT",1760039331067,[[4327.2,0.644],[4327.19,0.836],[4327.18,0.055],[4327.16,0.01],[4327.15,0.01]],[[4327.21,509.196],[4327.22,1.769],[4327.23,0.281],[4327.24,0.005],[4327.25,0.027]]]
["binance-futures","ETHUSDT",1760039390008,[[4332.48,59.038],[4332.47,0.059],[4332.46,0.01],[4332.45,28.239],[4332.44,155.63]],[[4332.49,152.718],[4332.5,0.02],[4332.51,0.02],[4332.56,1.072],[4332.57,0.992]]]
["binance-futures","ETHUSDT",1760039415021,[[4331.16,183.192],[4331.15,0.015],[4331.14,110.536],[4331.13,0.693],[4331.12,0.055]],[[4331.17,63.077],[4331.18,0.005],[4331.19,0.005],[4331.2,0.005],[4331.21,0.027]]]
["binance-futures","ETHUSDT",1760039472707,[[4326.13,57.506],[4326.12,0.215],[4326.11,0.23],[4326.1,0.027],[4326.09,0.39]],[[4326.14,94.451],[4326.15,1.151],[4326.16,2.973],[4326.17,0.032],[4326.18,0.693]]]
["binance-futures","ETHUSDT",1760039524189,[[4324.99,143.642],[4324.98,0.021],[4324.97,0.026],[4324.96,0.462],[4324.95,3.021]],[[4325.0,81.011],[4325.01,0.015],[4325.02,0.01],[4325.04,0.03],[4325.05,0.027]]]
["binance-futures","ETHUSDT",1760039542236,[[4330.25,52.442],[4330.24,0.621],[4330.23,12.326],[4330.21,0.032],[4330.2,2.667]],[[4330.26,64.742],[4330.27,0.015],[4330.28,0.01],[4330.3,0.244],[4330.35,0.343]]]
["binance-futures","ETHUSDT",1760039611260,[[4328.06,110.248],[4328.05,2.585],[4328.04,0.015],[4328.02,1.235],[4328.0,0.31]],[[4328.07,29.076],[4328.08,0.132],[4328.09,0.01],[4328.1,0.02],[4328.12,0.037]]]
["binance-futures","ETHUSDT",1760039632993,[[4328.14,222.143],[4328.13,30.048],[4328.12,0.021],[4328.1,0.005],[4328.09,30.11]],[[4328.15,0.058],[4328.16,0.015],[4328.17,0.005],[4328.19,0.027],[4328.2,0.01]]]
["binance-futures","ETHUSDT",1760039696973,[[4330.58,0.621],[4330.57,0.021],[4330.56,0.205],[4330.55,0.005],[4330.53,0.027]],[[4330.59,108.878],[4330.6,0.067],[4330.61,14.39],[4330.62,10.02],[4330.63,0.01]]]
["binance-futures","ETHUSDT",1760039714909,[[4332.23,80.042],[4332.22,0.01],[4332.21,0.042],[4332.2,0.26],[4332.17,0.273]],[[4332.24,269.957],[4332.25,35.793],[4332.26,0.01],[4332.28,4.672],[4332.3,0.064]]]
["binance-futures","ETHUSDT",1760039781772,[[4329.45,192.532],[4329.44,0.253],[4329.43,0.016],[4329.41,0.72],[4329.27,1.432]],[[4329.46,38.497],[4329.47,0.015],[4329.49,0.231],[4329.5,0.027],[4329.56,0.043]]]
["binance-futures","ETHUSDT",1760039803610,[[4330.0,30.365],[4329.99,0.02],[4329.98,0.042],[4329.96,0.699],[4329.9,0.246]],[[4330.01,238.652],[4330.02,0.042],[4330.03,0.01],[4330.04,1.192],[4330.05,3.511]]]
["binance-futures","ETHUSDT",1760039889852,[[4323.0,85.906],[4322.99,0.015],[4322.98,0.048],[4322.96,0.005],[4322.92,0.531]],[[4323.01,113.086],[4323.02,0.028],[4323.03,0.01],[4323.05,0.704],[4323.08,4.35]]]
["binance-futures","ETHUSDT",1760039921544,[[4324.76,163.426],[4324.75,0.021],[4324.74,0.017]],[[4324.77,131.739],[4324.78,0.083],[4324.8,0.231],[4324.83,0.037],[4324.85,0.01]]]
["binance-futures","ETHUSDT",1760039970543,[[4332.16,267.641],[4332.15,15.279],[4332.14,10.678],[4332.13,0.011],[4332.12,0.005]],[[4332.17,0.378],[4332.18,0.727],[4332.19,0.006],[4332.2,0.006],[4332.21,0.032]]]
["binance-futures","ETHUSDT",1760039993187,[[4336.33,0.043],[4336.32,0.005]],[[4336.34,189.399],[4336.35,0.99],[4336.36,0.707],[4336.4,0.01],[4336.41,8.141]]]
["binance-futures","ETHUSDT",1760040041931,[[4341.45,80.669],[4341.44,2.371],[4341.43,0.01],[4341.4,0.01],[4341.38,0.328]],[[4341.46,142.621],[4341.47,0.047],[4341.48,0.071],[4341.49,0.005],[4341.52,0.005]]]
["binance-futures","ETHUSDT",1760040082063,[[4338.36,41.864],[4338.35,0.025],[4338.34,0.037],[4338.28,0.027],[4338.27,0.005]],[[4338.37,240.805],[4338.38,10.489],[4338.39,0.055],[4338.4,30.704],[4338.41,0.302]]]
["binance-futures","ETHUSDT",1760040119091,[],[[4341.06,85.886],[4341.07,48.106],[4341.1,54.704],[4341.15,126.398],[4341.16,158.918]]]
["binance-futures","ETHUSDT",1760040159750,[[4344.66,161.591],[4344.65,5.188],[4344.64,0.01],[4344.62,0.005],[4344.61,2.249]],[[4344.67,11.242],[4344.68,0.02],[4344.69,0.01],[4344.7,0.006],[4344.71,0.005]]]
["binance-futures","ETHUSDT",1760040197532,[[4345.59,211.469],[4345.58,0.016],[4345.57,0.037],[4345.54,0.01],[4345.53,0.005]],[[4345.6,53.661],[4345.61,0.389],[4345.62,0.031],[4345.63,0.113],[4345.64,0.017]]]
["binance-futures","ETHUSDT",1760040235966,[[4344.12,0.022],[4344.06,0.015],[4344.04,0.01],[4344.02,0.277]],[[4344.13,368.843],[4344.14,120.065],[4344.15,42.525],[4344.16,42.515],[4344.17,30.208]]]
["binance-futures","ETHUSDT",1760040282960,[[4338.87,62.687],[4338.86,0.03],[4338.85,0.701],[4338.78,0.02],[4338.77,0.02]],[[4338.88,68.25],[4338.89,0.295],[4338.9,0.01],[4338.91,0.032],[4338.92,0.695]]]
["binance-futures","ETHUSDT",1760040310562,[[4338.67,215.388],[4338.66,0.02],[4338.65,0.01],[4338.62,0.797],[4338.61,0.005]],[[4338.68,54.469],[4338.69,0.123],[4338.7,0.01],[4338.72,0.2],[4338.74,0.032]]]
["binance-futures","ETHUSDT",1760040365186,[[4336.1,10.204],[4336.09,0.114],[4336.08,0.272],[4336.07,0.167],[4336.06,0.037]],[[4336.11,264.9],[4336.12,3.664],[4336.13,2.598],[4336.14,0.005],[4336.16,0.023]]]
["binance-futures","ETHUSDT",1760040396277,[[4337.99,252.833],[4337.98,3.256],[4337.97,0.026],[4337.96,0.719],[4337.94,0.027]],[[4338.0,27.717],[4338.01,0.015],[4338.02,0.01],[4338.03,0.267],[4338.04,0.027]]]
["binance-futures","ETHUSDT",1760040449660,[[4338.03,124.895],[4338.02,0.31],[4338.01,4.327],[4338.0,22.672],[4337.99,0.094]],[[4338.04,19.745],[4338.05,0.016],[4338.06,0.346],[4338.07,0.052],[4338.08,0.01]]]
["binance-futures","ETHUSDT",1760040483852,[[4339.46,56.947],[4339.45,0.02],[4339.44,1.112],[4339.43,1.162],[4339.42,0.038]],[[4339.47,177.301],[4339.48,30.015],[4339.49,30.078],[4339.5,30.005],[4339.54,0.005]]]
["binance-futures","ETHUSDT",1760040555562,[[4339.6,31.453],[4339.59,0.305],[4339.56,0.005],[4339.53,0.195],[4339.52,0.022]],[[4339.61,266.629],[4339.62,0.015],[4339.64,0.011],[4339.65,3.517],[4339.66,0.032]]]
["binance-futures","ETHUSDT",1760040590869,[[4337.64,64.321],[4337.63,0.176],[4337.62,0.015],[4337.61,0.303],[4337.58,0.249]],[[4337.65,153.895],[4337.66,0.02],[4337.67,30.01],[4337.7,30.036],[4337.71,0.286]]]
["binance-futures","ETHUSDT",1760040669708,[[4338.8,68.11],[4338.79,1.645],[4338.78,0.965],[4338.77,0.976],[4338.76,3.283]],[[4338.81,69.14],[4338.82,0.215],[4338.83,0.015],[4338.84,0.665],[4338.85,0.005]]]
["binance-futures","ETHUSDT",1760040687504,[[4339.01,107.205],[4339.0,1.165],[4338.99,0.704],[4338.97,0.032],[4338.96,0.996]],[[4339.02,125.341],[4339.03,0.051],[4339.04,0.889],[4339.07,0.461],[4339.11,0.178]]]
["binance-futures","ETHUSDT",1760040756608,[[4332.32,11.82],[4332.31,0.037],[4332.3,4.614],[4332.29,0.04],[4332.28,0.016]],[[4332.33,97.962],[4332.34,0.015],[4332.35,0.01],[4332.36,0.205],[4332.37,2.37]]]
["binance-futures","ETHUSDT",1760040790472,[[4332.16,137.856],[4332.15,6.933],[4332.14,0.703],[4332.13,0.005],[4332.12,0.01]],[[4332.17,0.791],[4332.18,0.422],[4332.2,0.021],[4332.23,0.037],[4332.24,0.205]]]
["binance-futures","ETHUSDT",1760040845684,[[4330.35,235.135],[4330.34,0.049],[4330.33,0.061],[4330.3,3.248],[4330.29,0.178]],[[4330.36,185.246],[4330.37,0.709],[4330.38,0.037],[4330.39,0.023],[4330.4,0.037]]]
["binance-futures","ETHUSDT",1760040881369,[[4330.58,82.102],[4330.57,1.802],[4330.56,0.977],[4330.52,0.251],[4330.51,0.005]],[[4330.59,127.96],[4330.6,45.137],[4330.61,32.988],[4330.62,30.569],[4330.63,0.074]]]
["binance-futures","ETHUSDT",1760040936982,[[4330.45,410.465],[4330.44,0.016],[4330.43,0.021],[4330.41,0.005],[4330.4,0.005]],[[4330.46,3.572],[4330.47,0.005],[4330.48,0.268],[4330.5,0.05],[4330.52,0.005]]]
["binance-futures","ETHUSDT",1760040970143,[[4327.94,10.942],[4327.93,0.029],[4327.92,0.271],[4327.89,0.037],[4327.88,0.273]],[[4327.95,427.352],[4327.96,87.439],[4327.97,11.376],[4327.98,0.005],[4328.0,52.906]]]
["binance-futures","ETHUSDT",1760041021930,[[4330.9,1.262],[4330.89,0.031],[4330.86,0.005],[4330.85,0.015],[4330.82,0.021]],[[4330.91,121.153],[4330.92,0.215],[4330.93,0.038],[4330.94,0.028],[4330.95,0.038]]]
["binance-futures","ETHUSDT",1760041065533,[[4327.1,52.133],[4327.09,1.315],[4327.08,0.015],[4327.04,0.269],[4327.03,0.028]],[[4327.11,156.491],[4327.12,0.226],[4327.13,0.037],[4327.15,0.005],[4327.16,2.054]]]
["binance-futures","ETHUSDT",1760041110036,[[4328.42,51.363],[4328.41,0.141],[4328.4,0.274],[4328.39,0.005],[4328.38,0.01]],[[4328.43,107.165],[4328.44,44.391],[4328.45,32.826],[4328.46,30.39],[4328.47,0.505]]]
["binance-futures","ETHUSDT",1760041160434,[[4329.64,142.932],[4329.63,0.048],[4329.62,0.01],[4329.6,0.005],[4329.59,0.005]],[[4329.65,67.553],[4329.66,0.222],[4329.67,1.435],[4329.68,1.354],[4329.69,0.127]]]
["binance-futures","ETHUSDT",1760041205536,[[4329.52,176.171],[4329.51,0.724],[4329.5,0.015],[4329.49,0.027],[4329.45,0.07]],[[4329.53,36.075],[4329.54,0.015],[4329.55,0.01],[4329.57,0.311],[4329.6,1.978]]]
["binance-futures","ETHUSDT",1760041255423,[[4329.57,112.335],[4329.56,0.047],[4329.55,0.01],[4329.53,0.109],[4329.52,0.016]],[[4329.58,72.38],[4329.59,0.135],[4329.6,0.015],[4329.63,0.032],[4329.64,0.698]]]
["binance-futures","ETHUSDT",1760041300122,[[4330.47,179.423],[4330.46,0.352],[4330.45,0.01],[4330.44,0.691],[4330.43,22.963]],[[4330.48,54.851],[4330.49,0.061],[4330.5,0.215],[4330.51,0.025],[4330.52,0.6]]]
["binance-futures","ETHUSDT",1760041361799,[[4330.64,50.018],[4330.63,0.005],[4330.62,0.077],[4330.61,0.268],[4330.58,0.155]],[[4330.65,274.173],[4330.66,0.02],[4330.68,0.033],[4330.69,0.584],[4330.72,0.574]]]
["binance-futures","ETHUSDT",1760041405805,[[4329.31,66.627],[4329.3,0.318],[4329.29,0.083],[4329.28,0.716],[4329.27,0.005]],[[4329.32,237.842],[4329.33,0.218],[4329.34,0.908],[4329.35,0.005],[4329.36,0.578]]]
["binance-futures","ETHUSDT",1760041457098,[[4328.24,15.728],[4328.23,0.185],[4328.22,0.048],[4328.17,0.015],[4328.16,0.032]],[[4328.25,253.337],[4328.26,0.089],[4328.27,0.079],[4328.28,0.72],[4328.29,0.005]]]
["binance-futures","ETHUSDT",1760041558737,[[4328.0,19.748],[4327.99,0.02],[4327.98,0.01],[4327.96,0.258],[4327.95,0.21]],[[4328.01,152.32],[4328.02,0.378],[4328.03,0.015],[4328.04,0.2],[4328.05,0.319]]]
["binance-futures","ETHUSDT",1760041613055,[[4327.06,28.264],[4327.05,0.886],[4327.04,0.912],[4327.03,1.172],[4327.02,0.457]],[[4327.07,210.067],[4327.08,3.67],[4327.09,0.678],[4327.11,0.032],[4327.12,1.109]]]
["binance-futures","ETHUSDT",1760041656960,[[4326.7,289.208],[4326.69,40.724],[4326.68,30.302],[4326.67,30.0],[4326.66,0.461]],[[4326.71,23.531],[4326.72,1.947],[4326.73,0.652],[4326.74,0.052],[4326.75,6.95]]]
["binance-futures","ETHUSDT",1760041679558,[[4328.58,22.476],[4328.57,0.042],[4328.56,0.005],[4328.55,0.005],[4328.54,0.005]],[[4328.59,322.846],[4328.6,0.791],[4328.61,0.79],[4328.63,24.157],[4328.64,1.79]]]
["binance-futures","ETHUSDT",1760041759333,[[4327.25,286.066],[4327.24,49.954],[4327.23,30.06],[4327.22,30.731],[4327.21,0.011]],[[4327.26,59.604],[4327.27,0.015],[4327.28,0.703],[4327.29,0.192],[4327.3,0.178]]]
["binance-futures","ETHUSDT",1760041783416,[[4327.46,117.213],[4327.45,30.253],[4327.44,30.479],[4327.43,30.232],[4327.42,30.452]],[[4327.47,109.708],[4327.48,27.713],[4327.49,0.283],[4327.5,0.227],[4327.51,0.864]]]
["binance-futures","ETHUSDT",1760041843572,[[4327.98,72.162],[4327.97,0.063],[4327.96,0.02],[4327.94,0.143],[4327.83,0.015]],[[4327.99,107.323],[4328.0,0.356],[4328.01,0.356],[4328.03,0.01],[4328.04,0.227]]]
["binance-futures","ETHUSDT",1760041907577,[[4331.12,55.738],[4331.11,0.153],[4331.1,0.753],[4331.09,0.097],[4331.08,0.01]],[[4331.13,73.77],[4331.14,1.8],[4331.15,0.286],[4331.16,0.492],[4331.2,0.005]]]
["binance-futures","ETHUSDT",1760041939771,[[4330.14,448.939],[4330.13,33.374],[4330.12,4.154],[4330.1,0.009],[4330.09,0.014]],[[4330.15,0.655],[4330.16,0.031],[4330.18,0.032],[4330.19,0.23],[4330.2,0.221]]]
["binance-futures","ETHUSDT",1760041998557,[[4328.3,117.664],[4328.29,0.015],[4328.28,0.037],[4328.25,0.005],[4328.23,0.027]],[[4328.31,90.873],[4328.32,0.061],[4328.33,0.01],[4328.34,0.005],[4328.38,0.276]]]
["binance-futures","ETHUSDT",1760042033268,[[4328.58,187.162],[4328.57,0.975],[4328.56,1.393],[4328.55,0.696],[4328.54,0.464]],[[4328.59,38.477],[4328.6,0.02],[4328.61,0.016],[4328.63,0.005],[4328.65,0.032]]]
["binance-futures","ETHUSDT",1760042100513,[[4331.68,216.624],[4331.67,11.609],[4331.66,0.479],[4331.64,3.318],[4331.63,52.434]],[[4331.69,2.66],[4331.7,0.062],[4331.71,0.005],[4331.75,0.032],[4331.81,0.115]]]
["binance-futures","ETHUSDT",1760042185416,[[4330.1,94.128],[4330.09,7.314],[4330.08,0.533],[4330.07,0.183],[4330.06,0.178]],[[4330.11,1.23],[4330.12,0.015],[4330.13,0.698],[4330.15,0.01],[4330.16,0.015]]]
["binance-futures","ETHUSDT",1760042198784,[[4331.53,82.243],[4331.52,40.258],[4331.51,30.11],[4331.5,30.0],[4331.48,0.235]],[[4331.54,3.878],[4331.55,0.032],[4331.59,0.206],[4331.6,0.032],[4331.68,0.01]]]
["binance-futures","ETHUSDT",1760042252005,[[4330.34,184.437],[4330.33,1.076],[4330.32,0.01],[4330.3,0.011],[4330.29,0.037]],[[4330.35,3.5],[4330.36,0.043],[4330.37,0.005],[4330.39,0.216],[4330.4,0.01]]]
["binance-futures","ETHUSDT",1760042348015,[[4333.56,28.175],[4333.55,0.047],[4333.54,0.005],[4333.52,0.005],[4333.5,0.043]],[[4333.57,151.436],[4333.58,0.02],[4333.59,0.043],[4333.63,0.062],[4333.64,0.041]]]
["binance-futures","ETHUSDT",1760042411388,[[4333.48,40.495],[4333.47,4.259],[4333.46,1.531],[4333.45,0.027],[4333.43,0.005]],[[4333.49,120.952],[4333.5,5.07],[4333.51,0.021],[4333.52,0.536],[4333.53,0.005]]]
["binance-futures","ETHUSDT",1760042455740,[[4333.47,39.32],[4333.46,0.318],[4333.45,4.325],[4333.44,0.206],[4333.38,0.205]],[[4333.48,260.386],[4333.49,17.842],[4333.5,0.217],[4333.51,0.01],[4333.54,0.032]]]
["binance-futures","ETHUSDT",1760042520846,[[4335.64,166.188],[4335.63,0.236],[4335.62,0.079],[4335.6,0.274],[4335.57,0.005]],[[4335.65,92.343],[4335.66,0.08],[4335.67,0.01],[4335.68,13.383],[4335.69,0.294]]]
["binance-futures","ETHUSDT",1760042531465,[[4334.75,66.086],[4334.74,0.352],[4334.73,0.984],[4334.72,0.266],[4334.71,0.755]],[[4334.76,180.148],[4334.77,0.181],[4334.78,2.827],[4334.79,12.364],[4334.8,0.005]]]
["binance-futures","ETHUSDT",1760042621352,[[4335.39,234.945],[4335.38,3.727],[4335.37,0.217],[4335.36,1.129],[4335.35,0.682]],[[4335.4,41.668],[4335.41,0.015],[4335.42,0.01],[4335.43,0.272],[4335.45,0.043]]]
["binance-futures","ETHUSDT",1760042693251,[[4337.96,176.962],[4337.95,175.525],[4337.94,150.435],[4337.93,1.105],[4337.92,6.947]],[[4337.97,30.202],[4337.99,0.032],[4338.0,20.15],[4338.01,0.02],[4338.03,0.275]]]
["binance-futures","ETHUSDT",1760042725769,[[4339.25,124.809],[4339.24,30.131],[4339.23,40.661],[4339.22,30.63],[4339.21,4.705]],[[4339.26,111.041],[4339.27,0.048],[4339.28,0.01],[4339.29,0.005],[4339.3,9.594]]]
["binance-futures","ETHUSDT",1760042761765,[[4337.64,0.53],[4337.63,0.005],[4337.62,0.037],[4337.6,0.772],[4337.58,0.07]],[[4337.65,332.557],[4337.66,0.01],[4337.67,0.015],[4337.68,2.287],[4337.69,0.005]]]
["binance-futures","ETHUSDT",1760042823064,[[4335.29,74.223],[4335.28,1.557],[4335.27,0.037],[4335.24,3.587],[4335.22,2.358]],[[4335.3,4.521],[4335.31,0.049],[4335.32,0.005],[4335.33,0.023],[4335.35,0.015]]]
["binance-futures","ETHUSDT",1760042844961,[[4340.5,190.701],[4340.49,0.043],[4340.48,0.01],[4340.47,0.249],[4340.46,0.07]],[[4340.51,52.157],[4340.52,0.72],[4340.53,0.01],[4340.6,0.005],[4340.61,0.016]]]
["binance-futures","ETHUSDT",1760042912761,[[4339.76,9.911],[4339.75,0.02],[4339.73,0.027],[4339.72,0.272],[4339.66,0.021]],[[4339.77,219.281],[4339.78,0.042],[4339.79,0.01],[4339.81,0.005],[4339.83,0.01]]]
["binance-futures","ETHUSDT",1760042938524,[[4334.21,107.695],[4334.2,0.052],[4334.19,0.015],[4334.16,0.005],[4334.14,0.005]],[[4334.22,27.392],[4334.23,0.182],[4334.24,0.01],[4334.26,0.273],[4334.27,0.032]]]
["binance-futures","ETHUSDT",1760043005016,[[4334.41,56.299],[4334.4,10.517],[4334.39,0.324],[4334.37,0.037],[4334.33,0.016]],[[4334.42,77.84],[4334.43,0.412],[4334.44,0.042],[4334.45,0.005],[4334.47,0.005]]]
["binance-futures","ETHUSDT",1760043032840,[[4336.55,36.528],[4336.54,0.02],[4336.53,0.005],[4336.51,0.027],[4336.5,0.01]],[[4336.56,142.2],[4336.57,30.021],[4336.58,42.003],[4336.59,30.027],[4336.6,30.289]]]
["binance-futures","ETHUSDT",1760043103452,[[4334.84,69.342],[4334.83,0.015],[4334.82,0.02],[4334.81,0.005],[4334.8,0.032]],[[4334.85,112.211],[4334.86,0.015],[4334.87,0.01],[4334.88,0.027],[4334.89,0.295]]]
["binance-futures","ETHUSDT",1760043160530,[[4332.57,93.82],[4332.56,4.294],[4332.55,0.015],[4332.54,0.361],[4332.53,0.271]],[[4332.58,4.203],[4332.59,0.274],[4332.6,0.01],[4332.63,0.155],[4332.64,0.245]]]
["binance-futures","ETHUSDT",1760043180997,[[4333.92,155.286],[4333.91,0.021],[4333.9,0.01],[4333.88,0.005],[4333.87,0.027]],[[4333.93,151.129],[4333.94,0.021],[4333.95,0.016],[4333.97,0.037],[4333.98,0.024]]]
["binance-futures","ETHUSDT",1760043258395,[[4335.15,105.236],[4335.14,0.015],[4335.13,0.088],[4335.12,5.066],[4335.11,0.703]],[[4335.16,26.569],[4335.17,0.015],[4335.18,2.674],[4335.19,0.034],[4335.2,0.264]]]
["binance-futures","ETHUSDT",1760043326484,[[4334.72,97.309],[4334.71,0.037],[4334.7,0.702],[4334.69,0.06],[4334.68,0.074]],[[4334.73,53.955],[4334.74,0.042],[4334.75,0.847],[4334.76,0.231],[4334.77,0.236]]]
["binance-futures","ETHUSDT",1760043374463,[[4334.13,68.205],[4334.12,0.274],[4334.11,0.01],[4334.1,0.71],[4334.09,0.16]],[[4334.14,77.427],[4334.15,0.028],[4334.16,0.237],[4334.17,0.232],[4334.18,0.923]]]
["binance-futures","ETHUSDT",1760043427572,[[4332.65,249.97],[4332.64,7.538],[4332.63,4.722],[4332.62,1.425],[4332.61,0.102]],[[4332.66,37.729],[4332.67,0.318],[4332.68,0.29],[4332.72,0.221],[4332.75,0.032]]]
["binance-futures","ETHUSDT",1760043484227,[[4332.24,0.968],[4332.23,0.032],[4332.22,0.037],[4332.21,0.005],[4332.19,0.005]],[[4332.25,195.767],[4332.26,0.015],[4332.27,0.01],[4332.28,0.231],[4332.29,0.692]]]
["binance-futures","ETHUSDT",1760043519598,[[4331.7,93.139],[4331.69,0.221],[4331.68,0.948],[4331.67,0.005],[4331.66,0.005]],[[4331.71,66.614],[4331.72,0.48],[4331.73,0.016],[4331.74,0.758],[4331.75,0.005]]]
["binance-futures","ETHUSDT",1760043584300,[[4334.99,199.054],[4334.98,3.402],[4334.97,1.198],[4334.96,0.005],[4334.94,0.005]],[[4335.0,19.531],[4335.01,0.047],[4335.02,0.01],[4335.03,50.016],[4335.04,0.278]]]
["binance-futures","ETHUSDT",1760043636153,[[4335.06,33.729],[4335.05,12.081],[4335.04,0.01],[4335.03,0.092],[4335.02,0.005]],[[4335.07,88.658],[4335.08,0.475],[4335.09,0.21],[4335.1,0.327],[4335.11,0.011]]]
["binance-futures","ETHUSDT",1760043674756,[[4333.73,53.049],[4333.72,0.02],[4333.71,0.042],[4333.7,0.01],[4333.68,0.043]],[[4333.74,158.234],[4333.75,0.02],[4333.76,0.276],[4333.77,0.788],[4333.78,0.206]]]
["binance-futures","ETHUSDT",1760043737605,[[4334.26,215.41],[4334.25,8.616],[4334.24,0.046],[4334.22,3.455],[4334.21,8.144]],[[4334.27,54.064],[4334.28,0.02],[4334.29,0.01],[4334.31,0.032],[4334.32,0.005]]]
["binance-futures","ETHUSDT",1760043776333,[[4337.55,183.655],[4337.54,20.998],[4337.53,0.702],[4337.52,0.2],[4337.51,2.839]],[[4337.56,35.816],[4337.57,0.036],[4337.58,0.756],[4337.6,0.02],[4337.61,0.276]]]
["binance-futures","ETHUSDT",1760043835854,[[4338.79,57.717],[4338.78,0.016],[4338.77,0.01],[4338.75,0.043],[4338.74,0.005]],[[4338.8,151.678],[4338.81,0.302],[4338.82,0.015],[4338.83,11.065],[4338.85,0.028]]]
["binance-futures","ETHUSDT",1760043877681,[[4340.36,79.408],[4340.35,19.151],[4340.34,0.01],[4340.32,0.691],[4340.31,0.032]],[[4340.37,22.993],[4340.38,0.015],[4340.39,0.267],[4340.41,0.016],[4340.44,0.039]]]
["binance-futures","ETHUSDT",1760043931111,[[4343.99,13.528],[4343.98,16.953],[4343.97,0.043],[4343.95,0.005],[4343.94,1.131]],[[4344.0,108.954],[4344.01,30.029],[4344.02,30.363],[4344.03,30.046],[4344.07,2.519]]]
["binance-futures","ETHUSDT",1760043983696,[[4340.64,2.616],[4340.63,0.283],[4340.62,0.263],[4340.61,0.046],[4340.6,0.25]],[[4340.65,216.702],[4340.66,0.02],[4340.67,0.01],[4340.7,5.681],[4340.72,0.696]]]
["binance-futures","ETHUSDT",1760044015907,[[4338.32,41.736],[4338.31,0.016],[4338.3,0.021],[4338.29,0.294],[4338.28,0.046]],[[4338.33,200.264],[4338.34,0.267],[4338.35,0.01],[4338.36,0.23],[4338.39,0.01]]]
["binance-futures","ETHUSDT",1760044073316,[[4335.43,197.1],[4335.42,6.741],[4335.41,0.015],[4335.4,0.035],[4335.39,0.027]],[[4335.44,2.115],[4335.45,0.568],[4335.48,0.032],[4335.49,0.01],[4335.5,0.119]]]
["binance-futures","ETHUSDT",1760044105456,[[4334.26,83.956],[4334.25,3.485],[4334.24,0.102],[4334.23,0.208],[4334.17,0.005]],[[4334.27,99.301],[4334.28,0.043],[4334.29,0.517],[4334.3,0.676],[4334.31,0.232]]]
["binance-futures","ETHUSDT",1760044173492,[[4337.62,209.089],[4337.61,22.924],[4337.6,0.026],[4337.58,0.005],[4337.55,8.079]],[[4337.63,7.129],[4337.64,0.287],[4337.69,0.167],[4337.7,0.02],[4337.73,0.025]]]
["binance-futures","ETHUSDT",1760044269096,[[4338.28,89.361],[4338.27,2.574],[4338.26,1.085],[4338.25,0.988],[4338.24,1.033]],[[4338.29,147.645],[4338.3,0.068],[4338.31,0.617],[4338.32,0.032],[4338.33,0.015]]]
["binance-futures","ETHUSDT",1760044300816,[[4340.33,1.857],[4340.32,1.207],[4340.31,0.005],[4340.3,0.015],[4340.28,0.005]],[[4340.34,146.226],[4340.35,0.717],[4340.36,0.027],[4340.38,0.271],[4340.39,0.005]]]
["binance-futures","ETHUSDT",1760044366392,[[4341.5,154.081],[4341.49,5.502],[4341.48,0.937],[4341.42,30.635]],[[4341.51,11.366],[4341.52,0.047],[4341.54,0.01],[4341.55,0.027],[4341.56,0.01]]]
["binance-futures","ETHUSDT",1760044395900,[[4343.81,110.078],[4343.8,1.299],[4343.78,0.015],[4343.77,2.313],[4343.76,3.199]],[[4343.82,83.202],[4343.83,26.439],[4343.84,24.855],[4343.85,0.358],[4343.86,0.005]]]
["binance-futures","ETHUSDT",1760044430675,[[4343.77,5.646],[4343.76,0.239],[4343.74,0.005],[4343.73,0.935],[4343.72,2.307]],[[4343.78,166.525],[4343.79,0.136],[4343.8,0.046],[4343.81,0.696],[4343.82,0.005]]]
["binance-futures","ETHUSDT",1760044486938,[[4351.48,45.499],[4351.47,0.257],[4351.44,0.272],[4351.41,0.005],[4351.35,2.326]],[[4351.49,118.769],[4351.5,5.331],[4351.51,0.005],[4351.52,0.229],[4351.55,6.92]]]
["binance-futures","ETHUSDT",1760044519526,[[4351.19,53.543],[4351.18,0.508],[4351.15,0.037],[4351.14,0.31],[4351.11,0.005]],[[4351.2,166.492],[4351.21,103.028],[4351.22,0.141],[4351.23,0.325],[4351.25,0.243]]]
["binance-futures","ETHUSDT",1760044564937,[[4350.21,1.785],[4350.2,0.005],[4350.19,0.006],[4350.18,0.032],[4350.16,0.005]],[[4350.22,220.066],[4350.23,0.69],[4350.24,0.011],[4350.26,0.027],[4350.27,0.069]]]
["binance-futures","ETHUSDT",1760044598839,[[4347.24,2.182],[4347.23,0.157],[4347.19,1.002],[4347.18,0.69],[4347.16,0.136]],[[4347.25,305.259],[4347.26,51.624],[4347.27,42.5],[4347.28,30.705],[4347.29,30.048]]]
["binance-futures","ETHUSDT",1760044651692,[[4349.49,148.431],[4349.48,0.239],[4349.47,0.027],[4349.46,0.167],[4349.45,0.252]],[[4349.5,58.942],[4349.51,0.053],[4349.52,0.01],[4349.53,0.027],[4349.58,0.032]]]
["binance-futures","ETHUSDT",1760044685190,[[4349.06,19.124],[4349.05,0.775],[4349.02,0.005],[4349.01,0.947],[4349.0,0.234]],[[4349.07,132.857],[4349.08,44.424],[4349.09,30.717],[4349.1,30.287],[4349.11,0.005]]]
["binance-futures","ETHUSDT",1760044742571,[[4348.65,66.111],[4348.64,2.368],[4348.63,1.903],[4348.62,0.357],[4348.61,1.43]],[[4348.66,142.454],[4348.67,5.754],[4348.68,0.021],[4348.69,0.69],[4348.7,0.01]]]
["binance-futures","ETHUSDT",1760044785612,[[4349.47,205.9],[4349.46,1.605],[4349.45,4.917],[4349.4,0.037],[4349.38,0.01]],[[4349.48,66.494],[4349.49,0.277],[4349.53,0.032],[4349.54,0.016],[4349.64,0.005]]]
["binance-futures","ETHUSDT",1760044833744,[[4351.46,77.181],[4351.45,1.97],[4351.44,0.518],[4351.42,0.005],[4351.41,0.042]],[[4351.47,154.868],[4351.48,45.808],[4351.49,30.23],[4351.5,30.0],[4351.51,0.801]]]
["binance-futures","ETHUSDT",1760044879320,[[4350.12,172.843],[4350.11,0.01],[4350.09,4.194],[4350.08,0.326],[4350.07,18.346]],[[4350.13,2.88],[4350.14,0.456],[4350.17,0.005],[4350.18,1.499],[4350.19,0.016]]]
["binance-futures","ETHUSDT",1760044930628,[[4351.69,113.379],[4351.68,3.499],[4351.67,0.005],[4351.64,0.005],[4351.63,0.924]],[[4351.7,65.541],[4351.71,2.805],[4351.73,0.209],[4351.74,0.032],[4351.75,0.011]]]
["binance-futures","ETHUSDT",1760044972092,[[4354.44,35.83],[4354.43,0.351],[4354.42,0.1],[4354.4,0.01],[4354.39,0.005]],[[4354.45,120.439],[4354.46,30.006],[4354.49,11.53],[4354.5,30.032],[4354.54,30.689]]]
["binance-futures","ETHUSDT",1760045035290,[[4351.91,29.544],[4351.9,0.235],[4351.87,0.01],[4351.83,0.308],[4351.82,0.055]],[[4351.92,182.747],[4351.93,0.689],[4351.96,0.035],[4351.97,0.294],[4351.99,9.359]]]
["binance-futures","ETHUSDT",1760045108889,[[4349.65,53.834],[4349.64,0.044],[4349.63,0.69],[4349.62,0.294],[4349.6,0.015]],[[4349.66,121.212],[4349.67,0.01],[4349.68,0.235],[4349.7,28.32],[4349.71,0.787]]]
["binance-futures","ETHUSDT",1760045124984,[[4348.07,63.879],[4348.06,0.708],[4348.05,0.278],[4348.04,0.124],[4348.03,0.392]],[[4348.08,141.843],[4348.09,0.005],[4348.1,0.005],[4348.11,0.237],[4348.12,0.005]]]
["binance-futures","ETHUSDT",1760045219741,[[4345.8,95.828],[4345.78,5.075],[4345.77,0.005],[4345.74,0.01]],[[4345.81,89.45],[4345.82,0.005],[4345.84,0.267],[4345.88,0.011],[4345.9,0.69]]]
["binance-futures","ETHUSDT",1760045257652,[[4346.28,0.349],[4346.27,0.044],[4346.25,0.005],[4346.24,0.01],[4346.19,0.235]],[[4346.29,231.069],[4346.3,3.928],[4346.31,0.069],[4346.33,0.01],[4346.34,0.227]]]
["binance-futures","ETHUSDT",1760045287260,[[4345.8,104.282],[4345.79,1.834],[4345.77,0.005],[4345.76,0.032],[4345.74,0.24]],[[4345.81,70.595],[4345.82,1.455],[4345.85,0.262],[4345.86,0.023],[4345.9,0.728]]]
["binance-futures","ETHUSDT",1760045361397,[[4343.26,30.209],[4343.25,0.032],[4343.24,0.267],[4343.23,0.162],[4343.22,0.015]],[[4343.27,89.564],[4343.28,0.28],[4343.29,0.042],[4343.32,0.005],[4343.34,0.032]]]
["binance-futures","ETHUSDT",1760045391528,[[4343.99,31.795],[4343.98,0.054],[4343.97,0.027],[4343.95,0.005],[4343.94,0.005]],[[4344.0,54.994],[4344.01,0.044],[4344.02,0.435],[4344.03,0.235],[4344.04,0.005]]]
["binance-futures","ETHUSDT",1760045461167,[[4341.39,66.953],[4341.38,1.565],[4341.37,0.416],[4341.36,0.286],[4341.35,5.016]],[[4341.4,122.593],[4341.41,0.069],[4341.43,0.005],[4341.44,0.235],[4341.46,0.005]]]
["binance-futures","ETHUSDT",1760045486239,[[4339.24,23.878],[4339.23,0.02],[4339.21,0.15],[4339.2,0.302],[4339.17,0.027]],[[4339.25,206.16],[4339.26,0.016],[4339.29,0.032],[4339.3,0.98],[4339.32,0.975]]]
["binance-futures","ETHUSDT",1760045537501,[[4340.52,4.17],[4340.51,0.439],[4340.49,0.01],[4340.47,0.153],[4340.44,0.534]],[[4340.53,282.339],[4340.54,2.037],[4340.55,0.069],[4340.56,0.101],[4340.57,0.069]]]
["binance-futures","ETHUSDT",1760045597725,[[4342.77,43.783],[4342.76,0.236],[4342.75,0.069],[4342.74,0.074],[4342.73,0.436]],[[4342.78,127.703],[4342.79,0.707],[4342.8,0.025],[4342.82,0.016],[4342.84,0.005]]]
["binance-futures","ETHUSDT",1760045642090,[[4345.32,78.825],[4345.31,0.038],[4345.25,0.242],[4345.18,0.01],[4345.14,0.006]],[[4345.33,126.726],[4345.34,0.099],[4345.35,0.92],[4345.38,0.011],[4345.39,0.005]]]
["binance-futures","ETHUSDT",1760045710021,[[4348.21,164.088],[4348.2,0.133],[4348.19,0.34],[4348.18,0.027],[4348.17,0.764]],[[4348.22,1.103],[4348.23,0.339],[4348.24,0.006],[4348.26,0.059],[4348.28,0.068]]]
["binance-futures","ETHUSDT",1760045803842,[[4347.83,6.975],[4347.82,0.032],[4347.79,1.187],[4347.77,0.052],[4347.76,0.339]],[[4347.84,176.339],[4347.85,8.625],[4347.86,0.027],[4347.87,0.005],[4347.91,1.5]]]
["binance-futures","ETHUSDT",1760045812950,[[4347.04,12.477],[4347.03,0.037],[4347.01,0.304],[4347.0,65.617],[4346.89,1.391]],[[4347.05,126.49],[4347.06,2.316],[4347.07,0.006],[4347.08,0.69],[4347.09,0.235]]]
["binance-futures","ETHUSDT",1760045904819,[[4349.23,12.106],[4349.22,0.205],[4349.16,0.21],[4349.09,0.032],[4349.05,0.015]],[[4349.24,191.628],[4349.25,0.995],[4349.27,0.01],[4349.28,2.121],[4349.33,2.276]]]
["binance-futures","ETHUSDT",1760045967260,[[4351.82,165.491],[4351.81,21.716],[4351.8,3.147],[4351.78,2.249],[4351.77,1.374]],[[4351.83,23.049],[4351.84,0.005],[4351.87,0.005],[4352.02,0.027],[4352.03,0.105]]]
["binance-futures","ETHUSDT",1760045971369,[[4352.02,58.876],[4352.01,0.694],[4352.0,1.309],[4351.98,0.235],[4351.93,0.01]],[[4352.03,15.44],[4352.04,0.005],[4352.07,0.027],[4352.09,0.271],[4352.12,0.23]]]
["binance-futures","ETHUSDT",1760046068655,[[4349.91,51.001],[4349.9,0.58],[4349.87,0.005],[4349.85,0.027],[4349.83,0.098]],[[4349.92,54.204],[4349.93,0.01],[4349.94,0.05],[4349.96,0.006],[4349.97,0.027]]]
["binance-futures","ETHUSDT",1760046128779,[[4350.57,15.484],[4350.56,0.175],[4350.55,0.027],[4350.54,19.69],[4350.53,0.919]],[[4350.58,34.349],[4350.59,0.292],[4350.61,1.896],[4350.63,0.015],[4350.64,0.038]]]
["binance-futures","ETHUSDT",1760046145394,[[4350.57,103.059],[4350.56,0.324],[4350.55,12.529],[4350.54,19.779],[4350.53,0.924]],[[4350.58,9.186],[4350.59,0.292],[4350.61,0.274],[4350.63,0.015],[4350.74,0.005]]]
["binance-futures","ETHUSDT",1760046238764,[[4353.99,51.919],[4353.98,0.091],[4353.97,0.01],[4353.96,0.2],[4353.95,0.005]],[[4354.0,24.055],[4354.01,0.662],[4354.03,0.027],[4354.04,0.771],[4354.05,0.177]]]
["binance-futures","ETHUSDT",1760046301521,[[4350.0,20.0],[4349.99,0.143],[4349.97,5.674],[4349.94,0.205],[4349.92,0.348]],[[4350.01,58.446],[4350.02,0.006],[4350.03,1.705],[4350.06,0.064],[4350.1,0.015]]]
["binance-futures","ETHUSDT",1760046332519,[[4352.37,73.637],[4352.36,0.005],[4352.35,0.042],[4352.34,0.006],[4352.32,0.032]],[[4352.38,7.152],[4352.39,0.032],[4352.4,0.068],[4352.43,0.03],[4352.45,0.005]]]
["binance-futures","ETHUSDT",1760046413124,[[4352.65,8.629],[4352.64,1.031],[4352.63,0.449],[4352.62,0.352],[4352.61,0.223]],[[4352.66,23.757],[4352.67,0.02],[4352.68,0.011],[4352.69,0.162],[4352.7,0.027]]]
["binance-futures","ETHUSDT",1760046444105,[[4351.44,1.511],[4351.43,0.25],[4351.42,0.01],[4351.41,1.245],[4351.4,0.463]],[[4351.45,94.717],[4351.46,2.133],[4351.47,9.775],[4351.48,0.005],[4351.49,2.005]]]
["binance-futures","ETHUSDT",1760046507458,[[4347.86,9.004],[4347.81,0.955],[4347.79,0.294],[4347.77,7.015],[4347.73,0.01]],[[4347.87,92.715],[4347.88,0.548],[4347.89,0.069],[4347.9,0.069],[4347.93,6.505]]]
["binance-futures","ETHUSDT",1760046564302,[[4349.42,84.769],[4349.41,30.119],[4349.4,30.0],[4349.39,30.005],[4349.38,0.032]],[[4349.43,14.107],[4349.44,0.006],[4349.46,0.852],[4349.47,0.032],[4349.52,0.079]]]
["binance-futures","ETHUSDT",1760046592332,[[4348.86,7.147],[4348.85,0.019],[4348.84,0.272],[4348.83,0.257],[4348.82,0.005]],[[4348.87,64.185],[4348.88,0.011],[4348.89,2.365],[4348.91,0.005],[4348.94,0.257]]]
["binance-futures","ETHUSDT",1760046678576,[[4349.23,0.325],[4349.18,0.006],[4349.17,0.046],[4349.14,0.005],[4349.05,0.02]],[[4349.24,85.432],[4349.25,8.016],[4349.26,0.033],[4349.27,0.01],[4349.28,7.802]]]
["binance-futures","ETHUSDT",1760046701046,[[4347.86,8.897],[4347.83,0.046],[4347.8,0.01],[4347.77,0.005],[4347.76,0.307]],[[4347.87,77.657],[4347.88,0.006],[4347.89,0.027],[4347.91,0.695],[4347.94,0.027]]]
["binance-futures","ETHUSDT",1760046773044,[[4349.24,141.441],[4349.23,48.381],[4349.22,30.009],[4349.21,42.663],[4349.2,38.598]],[[4349.25,0.043],[4349.26,0.005],[4349.27,0.037],[4349.28,0.011],[4349.32,0.005]]]
["binance-futures","ETHUSDT",1760046799127,[[4350.55,72.353],[4350.54,30.131],[4350.53,30.0],[4350.52,39.123],[4350.51,31.609]],[[4350.56,9.268],[4350.57,0.02],[4350.58,2.354],[4350.59,5.483],[4350.6,6.95]]]
["binance-futures","ETHUSDT",1760046897582,[[4353.16,49.546],[4353.15,30.204],[4353.14,30.993],[4353.13,30.362],[4353.12,0.08]],[[4353.17,41.041],[4353.19,0.07],[4353.2,0.01],[4353.21,0.027],[4353.26,0.032]]]
["binance-futures","ETHUSDT",1760046947665,[[4354.06,88.632],[4354.05,30.694],[4354.04,30.894],[4354.03,30.061],[4354.02,30.929]],[[4354.07,52.314],[4354.08,6.902],[4354.09,0.006],[4354.1,2.878],[4354.11,17.615]]]
["binance-futures","ETHUSDT",1760047027061,[[4355.49,12.664],[4355.48,0.185],[4355.46,0.005],[4355.45,0.985],[4355.43,0.122]],[[4355.5,315.914],[4355.51,3.532],[4355.52,8.363],[4355.53,17.644],[4355.54,6.921]]]
["binance-futures","ETHUSDT",1760047054272,[[4353.38,135.654],[4353.37,30.01],[4353.36,30.0],[4353.35,45.377],[4353.34,30.765]],[[4353.39,22.88],[4353.4,0.011],[4353.42,0.213],[4353.43,0.027],[4353.44,0.012]]]
["binance-futures","ETHUSDT",1760047126260,[[4357.05,163.226],[4357.04,32.108],[4357.03,30.0],[4357.02,30.005],[4357.01,30.032]],[[4357.06,25.834],[4357.07,0.005],[4357.08,0.016],[4357.09,0.101],[4357.1,0.006]]]
["binance-futures","ETHUSDT",1760047180860,[[4354.86,11.31],[4354.85,0.005],[4354.84,0.097],[4354.8,0.01],[4354.77,0.02]],[[4354.87,66.383],[4354.88,0.239],[4354.89,0.027],[4354.92,11.892],[4354.93,4.327]]]
["binance-futures","ETHUSDT",1760047221008,[[4354.19,198.282],[4354.18,33.522],[4354.17,30.027],[4354.16,30.006],[4354.15,30.01]],[[4354.2,2.359],[4354.22,0.006],[4354.25,0.005],[4354.26,0.049],[4354.42,0.027]]]
["binance-futures","ETHUSDT",1760047271670,[[4353.23,25.386],[4353.22,15.651],[4353.21,2.352],[4353.2,1.283],[4353.19,0.874]],[[4353.24,61.536],[4353.25,0.084],[4353.26,0.076],[4353.27,0.062],[4353.3,0.01]]]
["binance-futures","ETHUSDT",1760047314607,[[4351.57,73.66],[4351.56,22.44],[4351.55,1.989],[4351.54,0.005],[4351.53,0.889]],[[4351.58,49.242],[4351.59,0.024],[4351.6,0.048],[4351.61,0.463],[4351.62,0.21]]]
["binance-futures","ETHUSDT",1760047362708,[[4356.09,126.542],[4356.08,7.291],[4356.07,0.01],[4356.06,0.04],[4356.05,0.01]],[[4356.1,46.437],[4356.11,0.03],[4356.12,0.037],[4356.14,0.012],[4356.15,0.174]]]
["binance-futures","ETHUSDT",1760047414392,[[4357.87,55.844],[4357.86,0.01],[4357.85,0.672],[4357.84,0.05],[4357.52,3.611]],[[4357.88,249.794],[4357.89,50.516],[4357.9,1.725],[4357.91,0.031],[4357.92,0.215]]]
["binance-futures","ETHUSDT",1760047446042,[[4356.23,13.863],[4356.22,0.015],[4356.21,0.326],[4356.19,0.005],[4356.18,0.005]],[[4356.24,231.576],[4356.25,30.02],[4356.26,30.01],[4356.28,30.005],[4356.29,0.027]]]
["binance-futures","ETHUSDT",1760047501443,[[4359.01,152.882],[4359.0,0.068],[4358.99,0.398],[4358.98,17.58],[4358.97,0.02]],[[4359.02,74.76],[4359.03,0.051],[4359.04,0.021],[4359.1,0.708],[4359.11,0.013]]]
["binance-futures","ETHUSDT",1760047537968,[[4358.44,108.318],[4358.43,0.05],[4358.42,0.01],[4358.41,0.01],[4358.4,2.304]],[[4358.45,154.627],[4358.46,0.76],[4358.47,0.863],[4358.48,0.01],[4358.52,0.172]]]
["binance-futures","ETHUSDT",1760047595080,[[4358.64,110.54],[4358.63,0.327],[4358.54,0.015],[4358.5,0.043],[4358.41,0.229]],[[4358.65,264.413],[4358.66,0.02],[4358.68,77.369],[4358.69,56.409],[4358.7,31.081]]]
["binance-futures","ETHUSDT",1760047634541,[[4361.33,106.784],[4361.32,0.042],[4361.31,0.016],[4361.28,0.693],[4361.24,0.016]],[[4361.34,273.023],[4361.35,49.269],[4361.36,30.01],[4361.37,30.0],[4361.38,30.0]]]
["binance-futures","ETHUSDT",1760047686421,[[4362.24,108.943],[4362.23,13.692],[4362.22,0.015],[4362.21,0.235],[4362.17,0.688]],[[4362.25,171.874],[4362.26,0.026],[4362.27,0.041],[4362.28,0.229],[4362.3,0.005]]]
["binance-futures","ETHUSDT",1760047739663,[[4361.18,148.126],[4361.17,0.757],[4361.16,0.01],[4361.15,0.919],[4361.14,0.262]],[[4361.19,12.108],[4361.2,0.015],[4361.21,0.01],[4361.23,13.45],[4361.24,0.047]]]
["binance-futures","ETHUSDT",1760047765344,[[4363.16,185.43],[4363.15,3.367],[4363.14,0.015],[4363.13,1.279],[4363.12,0.458]],[[4363.17,12.963],[4363.18,0.054],[4363.2,0.015],[4363.21,6.888],[4363.22,0.01]]]
["binance-futures","ETHUSDT",1760047828234,[[4362.65,219.256],[4362.64,2.995],[4362.63,0.767],[4362.62,2.872],[4362.61,2.646]],[[4362.66,87.982],[4362.67,0.021],[4362.68,17.744],[4362.69,19.793],[4362.7,0.016]]]
["binance-futures","ETHUSDT",1760047900572,[[4359.14,72.365],[4359.13,8.145],[4359.12,1.133],[4359.11,0.92],[4359.1,0.267]],[[4359.15,176.038],[4359.16,0.473],[4359.17,0.01],[4359.18,0.02],[4359.19,0.005]]]
["binance-futures","ETHUSDT",1760047933440,[[4357.59,13.534],[4357.55,1.307],[4357.54,0.01],[4357.52,2.824],[4357.51,5.643]],[[4357.6,204.933],[4357.61,0.418],[4357.62,0.215],[4357.64,0.005],[4357.66,0.715]]]
["binance-futures","ETHUSDT",1760047986904,[[4357.96,122.282],[4357.95,7.58],[4357.94,0.02],[4357.93,14.323],[4357.92,1.617]],[[4357.97,88.631],[4357.98,0.22],[4357.99,0.047],[4358.0,1.203],[4358.01,0.037]]]
["binance-futures","ETHUSDT",1760048027022,[[4360.53,20.227],[4360.52,0.271],[4360.51,0.01],[4360.5,8.06],[4360.49,0.917]],[[4360.54,324.621],[4360.55,0.903],[4360.56,0.015],[4360.57,0.006],[4360.58,0.032]]]
["binance-futures","ETHUSDT",1760048086039,[[4358.99,140.552],[4358.98,41.046],[4358.97,30.033],[4358.96,30.883],[4358.95,0.006]],[[4359.0,85.591],[4359.01,0.11],[4359.02,0.01],[4359.04,0.027],[4359.05,0.015]]]
["binance-futures","ETHUSDT",1760048122494,[[4361.39,251.525],[4361.38,1.854],[4361.37,26.691],[4361.36,33.765],[4361.35,0.545]],[[4361.4,96.222],[4361.41,0.015],[4361.42,0.199],[4361.45,0.01],[4361.49,0.025]]]
["binance-futures","ETHUSDT",1760048176974,[[4362.38,193.257],[4362.37,0.877],[4362.36,0.01],[4362.35,2.598],[4362.34,0.005]],[[4362.39,13.073],[4362.4,0.053],[4362.41,0.033],[4362.43,0.015],[4362.44,0.01]]]
["binance-futures","ETHUSDT",1760048220015,[[4361.29,69.081],[4361.28,0.052],[4361.27,4.44],[4361.26,0.005],[4361.25,0.005]],[[4361.3,259.887],[4361.31,0.708],[4361.32,0.01],[4361.35,0.027],[4361.37,0.005]]]
["binance-futures","ETHUSDT",1760048259524,[[4362.18,15.409],[4362.17,0.042],[4362.16,0.01],[4362.15,0.005],[4362.14,0.005]],[[4362.19,198.724],[4362.2,44.197],[4362.21,30.021],[4362.22,30.699],[4362.26,0.55]]]
["binance-futures","ETHUSDT",1760048305049,[[4365.99,113.753],[4365.98,20.339],[4365.97,6.977],[4365.96,74.039],[4365.95,27.579]],[[4366.0,409.504],[4366.01,0.057],[4366.02,19.387],[4366.03,0.013],[4366.04,0.027]]]
["binance-futures","ETHUSDT",1760048345443,[[4364.74,230.803],[4364.73,0.25],[4364.72,0.01],[4364.71,0.243],[4364.68,0.055]],[[4364.75,106.364],[4364.76,0.215],[4364.77,0.037],[4364.8,0.105],[4364.82,0.232]]]
["binance-futures","ETHUSDT",1760048390592,[[4362.1,160.698],[4362.09,1.241],[4362.08,0.017],[4362.07,0.269],[4362.06,0.027]],[[4362.11,57.004],[4362.12,0.404],[4362.13,0.079],[4362.14,0.005],[4362.18,0.037]]]
["binance-futures","ETHUSDT",1760048431025,[[4363.96,54.037],[4363.95,2.169],[4363.94,0.276],[4363.93,0.032],[4363.92,0.301]],[[4363.97,289.067],[4363.98,30.082],[4363.99,30.015],[4364.0,30.01],[4364.01,0.015]]]
["binance-futures","ETHUSDT",1760048477762,[[4363.35,188.998],[4363.34,0.025],[4363.33,0.038],[4363.32,0.005],[4363.31,0.005]],[[4363.36,29.202],[4363.37,0.042],[4363.38,0.026],[4363.42,0.298],[4363.45,0.011]]]
["binance-futures","ETHUSDT",1760048536655,[[4365.39,104.445],[4365.38,0.234],[4365.37,2.46],[4365.36,0.038],[4365.35,0.005]],[[4365.4,73.621],[4365.41,0.022],[4365.42,0.21],[4365.44,0.01],[4365.45,0.032]]]
["binance-futures","ETHUSDT",1760048572260,[[4364.16,25.406],[4364.15,0.076],[4364.14,0.01],[4364.13,0.055],[4364.12,0.616]],[[4364.17,433.764],[4364.18,0.025],[4364.19,0.01],[4364.2,26.193],[4364.21,0.563]]]
["binance-futures","ETHUSDT",1760048665233,[[4363.88,33.22],[4363.86,0.036],[4363.81,0.027],[4363.8,0.042],[4363.79,0.01]],[[4363.89,147.181],[4363.9,126.265],[4363.91,101.597],[4363.92,0.702],[4363.93,0.027]]]
["binance-futures","ETHUSDT",1760048666689,[[4363.88,205.623],[4363.87,0.015],[4363.86,0.037],[4363.84,0.005],[4363.81,0.027]],[[4363.89,85.263],[4363.9,30.021],[4363.91,0.329],[4363.93,0.027],[4363.94,0.271]]]
["binance-futures","ETHUSDT",1760048756268,[[4363.69,11.43],[4363.68,0.308],[4363.67,8.068],[4363.66,0.925],[4363.65,0.46]],[[4363.7,334.988],[4363.71,60.408],[4363.72,31.241],[4363.73,30.007],[4363.74,0.229]]]
["binance-futures","ETHUSDT",1760048778888,[[4364.06,35.916],[4364.05,0.085],[4364.04,0.037],[4364.03,0.007],[4364.02,0.015]],[[4364.07,220.882],[4364.08,1.002],[4364.09,1.115],[4364.1,1.288],[4364.11,0.464]]]
["binance-futures","ETHUSDT",1760048844051,[[4369.98,78.061],[4369.97,1.53],[4369.96,3.762],[4369.95,3.075],[4369.94,8.01]],[[4369.99,43.947],[4370.0,1011.693],[4370.01,0.01],[4370.03,0.005],[4370.04,1.794]]]
["binance-futures","ETHUSDT",1760048862264,[[4369.5,267.821],[4369.49,0.252],[4369.48,0.243],[4369.47,0.762],[4369.46,0.274]],[[4369.51,84.764],[4369.52,0.043],[4369.53,0.037],[4369.54,0.005],[4369.58,0.032]]]
["binance-futures","ETHUSDT",1760048938212,[[4369.75,282.001],[4369.74,24.691],[4369.73,36.01],[4369.72,31.303],[4369.71,30.065]],[[4369.76,68.34],[4369.77,0.02],[4369.78,0.037],[4369.79,0.27],[4369.8,0.541]]]
["binance-futures","ETHUSDT",1760048969892,[[4369.19,154.28],[4369.18,0.131],[4369.17,0.318],[4369.16,0.711],[4369.15,0.397]],[[4369.2,111.335],[4369.21,0.436],[4369.22,0.015],[4369.23,0.005],[4369.24,2.202]]]
["binance-futures","ETHUSDT",1760049000700,[[4371.75,782.898],[4371.74,1.813],[4371.73,3.524],[4371.72,8.206],[4371.71,0.005]],[[4371.76,128.328],[4371.77,0.022],[4371.78,0.02],[4371.79,0.052],[4371.81,0.686]]]
["binance-futures","ETHUSDT",1760049053079,[[4371.61,477.255],[4371.6,6.028],[4371.59,2.621],[4371.57,0.489],[4371.56,0.559]],[[4371.62,218.564],[4371.63,0.022],[4371.64,0.01],[4371.66,2.656],[4371.67,10.027]]]
["binance-futures","ETHUSDT",1760049080491,[[4371.62,23.133],[4371.61,5.216],[4371.6,0.026],[4371.59,0.005],[4371.58,0.005]],[[4371.63,225.623],[4371.64,0.547],[4371.65,0.083],[4371.66,4.353],[4371.67,8.199]]]
["binance-futures","ETHUSDT",1760049136285,[[4366.77,57.096],[4366.76,0.015],[4366.75,0.01],[4366.74,0.005],[4366.73,0.037]],[[4366.78,705.422],[4366.79,0.032],[4366.8,0.288],[4366.81,0.012],[4366.82,0.032]]]
["binance-futures","ETHUSDT",1760049204388,[[4365.97,4.776],[4365.96,0.005],[4365.95,0.005],[4365.92,0.01],[4365.91,0.02]],[[4365.98,298.348],[4365.99,0.028],[4366.0,5.084],[4366.01,15.691],[4366.02,31.595]]]
["binance-futures","ETHUSDT",1760049221086,[[4366.76,64.826],[4366.75,9.177],[4366.74,0.015],[4366.73,0.104],[4366.72,0.005]],[[4366.77,252.164],[4366.78,7.218],[4366.79,0.017],[4366.8,0.929],[4366.81,0.32]]]
["binance-futures","ETHUSDT",1760049295776,[[4369.26,29.035],[4369.25,0.02],[4369.24,0.015],[4369.23,0.032],[4369.21,1.0]],[[4369.27,326.132],[4369.28,10.75],[4369.29,0.029],[4369.31,2.259],[4369.32,0.456]]]
["binance-futures","ETHUSDT",1760049345680,[[4367.99,196.39],[4367.98,11.043],[4367.97,0.02],[4367.96,0.027],[4367.94,0.005]],[[4368.0,48.373],[4368.01,0.02],[4368.02,0.037],[4368.04,0.005],[4368.05,0.01]]]
["binance-futures","ETHUSDT",1760049350940,[[4368.71,205.003],[4368.7,0.02],[4368.69,0.01],[4368.67,0.005],[4368.66,0.027]],[[4368.72,57.824],[4368.73,0.021],[4368.74,0.01],[4368.75,0.265],[4368.77,0.054]]]
["binance-futures","ETHUSDT",1760049434277,[[4365.64,244.499],[4365.63,63.266],[4365.62,30.522],[4365.61,30.0],[4365.6,7.379]],[[4365.65,0.959],[4365.66,3.236],[4365.69,0.01],[4365.7,0.037],[4365.74,0.005]]]
["binance-futures","ETHUSDT",1760049486008,[[4371.61,203.858],[4371.6,65.704],[4371.59,30.02],[4371.58,30.691],[4371.57,0.925]],[[4371.62,386.231],[4371.63,0.34],[4371.64,0.164],[4371.65,0.027],[4371.66,0.01]]]
["binance-futures","ETHUSDT",1760049492624,[[4372.2,313.55],[4372.19,52.643],[4372.18,30.01],[4372.15,30.005],[4372.14,0.05]],[[4372.21,19.645],[4372.22,17.748],[4372.23,0.306],[4372.24,1.271],[4372.26,0.027]]]
["binance-futures","ETHUSDT",1760049561479,[[4374.78,182.976],[4374.77,0.02],[4374.76,0.015],[4374.74,0.01],[4374.72,0.015]],[[4374.79,36.419],[4374.8,0.02],[4374.81,0.01],[4374.83,0.005],[4374.84,0.188]]]
["binance-futures","ETHUSDT",1760049611835,[[4373.22,61.253],[4373.21,0.015],[4373.2,0.015],[4373.19,14.157],[4373.17,1.462]],[[4373.23,79.221],[4373.24,0.115],[4373.25,0.026],[4373.28,2.107],[4373.29,1.913]]]
["binance-futures","ETHUSDT",1760049644024,[[4373.31,18.193],[4373.3,0.012],[4373.28,0.268],[4373.25,0.233],[4373.22,1.332]],[[4373.32,170.998],[4373.33,0.049],[4373.34,0.01],[4373.35,0.02],[4373.36,0.005]]]
["binance-futures","ETHUSDT",1760049685848,[[4373.0,149.203],[4372.99,40.545],[4372.98,30.404],[4372.97,31.336]],[[4373.01,27.36],[4373.02,4.451],[4373.03,0.01],[4373.04,0.01],[4373.05,0.005]]]
["binance-futures","ETHUSDT",1760049702949,[[4372.83,39.101],[4372.82,0.015],[4372.81,0.016],[4372.8,0.369],[4372.79,0.265]],[[4372.84,154.023],[4372.85,7.511],[4372.86,0.091],[4372.87,0.239],[4372.88,0.005]]]
["binance-futures","ETHUSDT",1760049771241,[[4377.57,80.73],[4377.56,0.01],[4377.55,39.289],[4377.54,1.056],[4377.53,1.143]],[[4377.58,111.195],[4377.59,0.281],[4377.6,1.24],[4377.61,0.166],[4377.62,0.016]]]
["binance-futures","ETHUSDT",1760049831624,[[4376.55,58.708],[4376.54,0.025],[4376.53,12.677],[4376.52,0.691],[4376.51,3.415]],[[4376.56,62.411],[4376.57,0.037],[4376.58,0.015],[4376.61,0.021],[4376.64,0.227]]]
["binance-futures","ETHUSDT",1760049854045,[[4377.59,332.159],[4377.58,2.822],[4377.57,1.648],[4377.56,0.065],[4377.54,0.924]],[[4377.6,10.405],[4377.61,0.166],[4377.64,0.032],[4377.66,0.02],[4377.67,0.01]]]
["binance-futures","ETHUSDT",1760049911911,[[4376.21,366.754],[4376.2,25.34],[4376.19,17.962],[4376.17,12.428],[4376.16,51.825]],[[4376.22,18.418],[4376.23,0.203],[4376.24,0.238],[4376.27,0.41],[4376.3,0.27]]]
["binance-futures","ETHUSDT",1760049936225,[[4376.74,63.864],[4376.73,0.015],[4376.72,0.015],[4376.71,8.025],[4376.7,0.01]],[[4376.75,217.297],[4376.76,39.656],[4376.77,30.033],[4376.78,30.047],[4376.79,0.243]]]
["binance-futures","ETHUSDT",1760049995133,[[4376.59,184.696],[4376.58,0.451],[4376.57,5.794],[4376.56,6.699],[4376.55,0.032]],[[4376.6,2.852],[4376.61,0.03],[4376.62,0.04],[4376.64,0.027],[4376.66,0.228]]]
["binance-futures","ETHUSDT",1760050044017,[[4379.29,37.999],[4379.28,0.044],[4379.27,0.01],[4379.26,0.612],[4379.25,0.69]],[[4379.3,98.632],[4379.31,2.116],[4379.32,10.532],[4379.34,0.215],[4379.38,0.025]]]
["binance-futures","ETHUSDT",1760050061604,[[4379.03,154.402],[4379.02,1.247],[4379.01,0.015],[4379.0,0.011],[4378.99,4.607]],[[4379.04,73.628],[4379.05,0.021],[4379.06,0.01],[4379.07,0.03],[4379.08,0.027]]]
["binance-futures","ETHUSDT",1760050123007,[[4380.97,65.97],[4380.96,3.377],[4380.95,0.044],[4380.94,0.049],[4380.93,0.01]],[[4380.98,80.661],[4380.99,0.48],[4381.0,0.538],[4381.01,0.005],[4381.02,0.026]]]
["binance-futures","ETHUSDT",1760050139229,[[4379.02,145.375],[4379.01,46.269],[4379.0,30.44],[4378.99,32.515],[4378.98,0.111]],[[4379.03,21.327],[4379.04,0.016],[4379.05,0.02],[4379.07,0.03],[4379.12,0.005]]]
["binance-futures","ETHUSDT",1760050204575,[[4377.35,66.386],[4377.34,8.848],[4377.33,0.01],[4377.32,0.694],[4377.31,0.256]],[[4377.36,248.065],[4377.37,0.028],[4377.38,0.243],[4377.4,0.016],[4377.41,0.005]]]
["binance-futures","ETHUSDT",1760050266175,[[4380.0,83.751],[4379.99,2.181],[4379.98,1.489],[4379.96,2.058],[4379.94,0.16]],[[4380.01,202.844],[4380.02,2.544],[4380.03,0.01],[4380.04,0.005],[4380.09,0.027]]]
["binance-futures","ETHUSDT",1760050305324,[[4377.29,147.951],[4377.28,0.506],[4377.27,0.01],[4377.26,0.049],[4377.25,0.919]],[[4377.3,77.219],[4377.31,0.339],[4377.32,0.239],[4377.33,0.228],[4377.35,0.01]]]
["binance-futures","ETHUSDT",1760050347137,[[4373.81,138.751],[4373.8,0.26],[4373.79,0.495],[4373.78,0.6],[4373.77,0.695]],[[4373.82,12.09],[4373.83,0.047],[4373.84,0.005],[4373.87,0.005],[4373.88,0.047]]]
["binance-futures","ETHUSDT",1760050392471,[[4373.63,36.681],[4373.62,0.058],[4373.61,0.541],[4373.6,0.016],[4373.59,0.011]],[[4373.64,412.638],[4373.65,4.017],[4373.66,0.015],[4373.67,3.835],[4373.68,0.016]]]
["binance-futures","ETHUSDT",1760050451173,[[4372.85,1.454],[4372.84,0.291],[4372.83,0.277],[4372.82,0.257],[4372.81,0.175]],[[4372.86,237.314],[4372.87,10.309],[4372.88,0.336],[4372.89,0.024],[4372.9,0.548]]]
["binance-futures","ETHUSDT",1760050491143,[[4372.65,15.109],[4372.64,0.279],[4372.62,0.037],[4372.55,1.391],[4372.53,0.275]],[[4372.66,417.717],[4372.67,0.193],[4372.68,0.709],[4372.69,0.561],[4372.7,0.005]]]
["binance-futures","ETHUSDT",1760050540045,[[4377.99,345.927],[4377.98,0.722],[4377.97,0.015],[4377.96,0.456],[4377.94,0.005]],[[4378.0,29.818],[4378.01,0.031],[4378.02,0.01],[4378.03,6.888],[4378.05,0.01]]]
["binance-futures","ETHUSDT",1760050575165,[[4375.19,0.24],[4375.13,8.276],[4375.1,0.095],[4375.07,0.485],[4374.82,4.547]],[[4375.21,360.031],[4375.22,0.015],[4375.26,0.005],[4375.27,0.027],[4375.28,0.005]]]
["binance-futures","ETHUSDT",1760050624949,[[4375.02,400.444],[4375.01,0.707],[4375.0,11.301],[4374.99,0.019],[4374.98,6.912]],[[4375.03,6.908],[4375.04,0.006],[4375.05,0.01],[4375.06,0.022],[4375.07,0.01]]]
["binance-futures","ETHUSDT",1760050668101,[[4374.78,125.398],[4374.76,0.282],[4374.75,0.922],[4374.72,0.136],[4374.71,0.251]],[[4374.79,110.979],[4374.8,0.021],[4374.81,0.01],[4374.84,0.032],[4374.94,2.263]]]
["binance-futures","ETHUSDT",1760050721988,[[4375.99,22.151],[4375.98,0.105],[4375.97,0.015],[4375.94,0.48],[4375.93,0.082]],[[4376.0,101.572],[4376.01,6.888],[4376.02,0.047],[4376.03,0.688],[4376.04,0.493]]]
["binance-futures","ETHUSDT",1760050778388,[[4375.63,34.328],[4375.62,1.135],[4375.61,0.732],[4375.6,0.652],[4375.59,0.482]],[[4375.64,173.839],[4375.65,0.965],[4375.66,0.035],[4375.68,0.005],[4375.73,0.005]]]
["binance-futures","ETHUSDT",1760050807767,[[4376.29,200.731],[4376.28,6.875],[4376.27,0.01],[4376.25,0.005],[4376.18,0.055]],[[4376.3,90.707],[4376.31,0.025],[4376.32,0.016],[4376.34,0.027],[4376.36,0.005]]]
["binance-futures","ETHUSDT",1760050865173,[[4373.26,121.796],[4373.25,0.386],[4373.24,0.01],[4373.23,0.194],[4373.22,0.01]],[[4373.27,48.275],[4373.28,0.248],[4373.29,0.016],[4373.31,0.005],[4373.32,0.01]]]
["binance-futures","ETHUSDT",1760050896026,[[4371.83,31.029],[4371.82,15.111],[4371.81,0.01],[4371.8,0.005],[4371.78,0.037]],[[4371.84,143.726],[4371.85,2.844],[4371.86,0.01],[4371.87,0.227],[4371.88,0.961]]]
["binance-futures","ETHUSDT",1760050950853,[],[[4373.45,339.434],[4373.46,0.026],[4373.49,0.006],[4373.5,0.038],[4373.51,0.006]]]
["binance-futures","ETHUSDT",1760050982559,[[4371.18,112.587],[4371.17,7.748],[4371.16,0.01],[4371.15,0.172],[4371.13,0.005]],[[4371.19,66.47],[4371.2,2.669],[4371.21,0.01],[4371.22,0.005],[4371.23,0.032]]]
["binance-futures","ETHUSDT",1760051060787,[[4370.17,246.244],[4370.16,17.199],[4370.15,20.104],[4370.12,0.027],[4370.08,2.313]],[[4370.18,51.574],[4370.19,0.043],[4370.2,0.01],[4370.21,0.006],[4370.22,0.205]]]
["binance-futures","ETHUSDT",1760051121205,[[4373.0,31.285],[4372.99,22.715],[4372.94,2.308],[4372.9,0.302],[4372.89,0.005]],[[4373.01,391.569],[4373.02,10.974],[4373.03,0.024],[4373.04,0.565],[4373.05,4.138]]]
["binance-futures","ETHUSDT",1760051157122,[[4372.06,188.721],[4372.05,2.56],[4372.04,0.01],[4372.02,0.015],[4372.0,0.059]],[[4372.07,35.511],[4372.08,0.215],[4372.09,0.015],[4372.1,0.027],[4372.12,0.005]]]
["binance-futures","ETHUSDT",1760051194230,[[4368.63,209.805],[4368.62,19.836],[4368.61,0.554],[4368.6,0.005],[4368.59,0.005]],[[4368.64,71.104],[4368.65,0.015],[4368.66,0.22],[4368.67,0.027],[4368.72,0.2]]]
["binance-futures","ETHUSDT",1760051256885,[[4363.31,130.747],[4363.3,27.905],[4363.29,0.01],[4363.28,0.005],[4363.27,0.12]],[[4363.32,103.316],[4363.33,0.021],[4363.34,0.01],[4363.37,0.032],[4363.41,1.626]]]
["binance-futures","ETHUSDT",1760051291682,[[4363.9,229.759],[4363.89,11.316],[4363.88,0.728],[4363.85,0.005],[4363.83,0.027]],[[4363.91,36.646],[4363.92,0.28],[4363.94,0.266],[4363.96,11.345],[4363.98,0.007]]]
["binance-futures","ETHUSDT",1760051341150,[[4365.99,520.518],[4365.98,60.074],[4365.97,0.02],[4365.95,0.005],[4365.93,0.446]],[[4366.0,54.076],[4366.01,0.016],[4366.02,0.276],[4366.03,0.687],[4366.05,7.208]]]
["binance-futures","ETHUSDT",1760051380495,[[4366.52,194.039],[4366.51,0.687],[4366.49,51.438],[4366.48,8.793],[4366.47,0.138]],[[4366.53,30.565],[4366.54,0.271],[4366.55,0.014],[4366.56,0.027],[4366.57,0.015]]]
["binance-futures","ETHUSDT",1760051430850,[[4367.02,87.542],[4367.01,0.015],[4367.0,0.249],[4366.99,0.113],[4366.98,0.005]],[[4367.03,75.859],[4367.04,0.02],[4367.05,0.015],[4367.07,0.027],[4367.09,0.011]]]
["binance-futures","ETHUSDT",1760051471318,[[4367.14,282.115],[4367.13,1.186],[4367.12,0.01],[4367.1,0.005],[4367.06,0.239]],[[4367.15,1.498],[4367.16,0.021],[4367.17,0.271],[4367.18,0.005],[4367.19,0.271]]]
["binance-futures","ETHUSDT",1760051521525,[[4365.99,164.866],[4365.98,0.848],[4365.97,0.687],[4365.96,0.507],[4365.9,0.01]],[[4366.0,160.744],[4366.01,0.042],[4366.02,0.271],[4366.04,0.006],[4366.05,0.006]]]
["binance-futures","ETHUSDT",1760051565042,[[4367.99,270.807],[4367.98,0.937],[4367.97,0.715],[4367.96,0.005],[4367.93,0.032]],[[4368.0,58.309],[4368.01,0.042],[4368.02,0.01],[4368.04,0.005],[4368.07,0.606]]]
["binance-futures","ETHUSDT",1760051613623,[[4365.71,93.61],[4365.7,0.962],[4365.69,0.037],[4365.68,0.005],[4365.67,0.049]],[[4365.72,124.021],[4365.73,1.94],[4365.74,0.015],[4365.75,0.027],[4365.76,0.555]]]
["binance-futures","ETHUSDT",1760051657349,[[4363.0,189.339],[4362.99,0.042],[4362.98,0.055],[4362.95,1.354],[4362.93,0.011]],[[4363.01,195.777],[4363.02,0.467],[4363.03,0.462],[4363.04,0.854],[4363.25,2.289]]]
["binance-futures","ETHUSDT",1760051701903,[[4365.67,111.626],[4365.66,0.371],[4365.65,0.082],[4365.64,4.589],[4365.63,0.01]],[[4365.68,75.966],[4365.69,0.287],[4365.7,0.042],[4365.72,2.426],[4365.73,7.525]]]
["binance-futures","ETHUSDT",1760051754638,[[4362.31,62.894],[4362.3,0.021],[4362.29,0.032],[4362.28,0.007],[4362.27,0.01]],[[4362.32,311.215],[4362.33,0.03],[4362.34,1.164],[4362.36,0.005],[4362.37,0.027]]]
["binance-futures","ETHUSDT",1760051791816,[[4355.95,106.037],[4355.94,0.015],[4355.93,0.01],[4355.92,0.861],[4355.91,0.23]],[[4355.96,127.286],[4355.97,0.02],[4355.98,0.048],[4356.0,643.687],[4356.01,0.03]]]
["binance-futures","ETHUSDT",1760051873459,[[4361.97,26.212],[4361.96,4.98],[4361.95,0.043],[4361.94,0.2],[4361.93,0.922]],[[4361.98,180.166],[4361.99,0.293],[4362.0,0.15],[4362.01,0.005],[4362.02,0.46]]]
["binance-futures","ETHUSDT",1760051888791,[[4361.46,99.734],[4361.45,0.015],[4361.44,0.469],[4361.43,0.057],[4361.42,1.637]],[[4361.47,42.882],[4361.48,0.944],[4361.49,0.025],[4361.5,0.027],[4361.51,1.551]]]
["binance-futures","ETHUSDT",1760051922518,[[4363.99,356.01],[4363.98,0.058],[4363.97,0.02],[4363.94,0.073],[4363.93,0.927]],[[4364.0,62.179],[4364.01,0.035],[4364.02,0.015],[4364.04,0.027],[4364.05,0.011]]]
["binance-futures","ETHUSDT",1760052002766,[[4365.23,170.837],[4365.22,4.819],[4365.21,0.01],[4365.2,0.178],[4365.19,0.692]],[[4365.24,7.611],[4365.25,0.052],[4365.26,0.79],[4365.27,0.02],[4365.28,0.455]]]
["binance-futures","ETHUSDT",1760052026112,[[4364.43,17.217],[4364.42,0.015],[4364.41,0.535],[4364.4,0.142],[4364.32,0.047]],[[4364.44,323.376],[4364.45,20.293],[4364.46,13.107],[4364.47,17.983],[4364.48,0.006]]]
["binance-futures","ETHUSDT",1760052088230,[[4363.97,203.87],[4363.96,0.04],[4363.95,0.239],[4363.94,0.005],[4363.93,0.702]],[[4363.98,63.558],[4363.99,30.802],[4364.0,22.527],[4364.01,50.558],[4364.02,0.032]]]
["binance-futures","ETHUSDT",1760052110772,[[4363.93,119.462],[4363.92,0.734],[4363.91,0.01],[4363.89,0.01],[4363.88,0.005]],[[4363.94,72.375],[4363.95,0.015],[4363.96,0.255],[4363.97,0.033],[4363.98,0.57]]]
["binance-futures","ETHUSDT",1760052176646,[[4366.18,253.484],[4366.17,12.262],[4366.16,0.052],[4366.15,0.005],[4366.13,0.687]],[[4366.19,357.344],[4366.2,0.273],[4366.21,1.372],[4366.22,7.832],[4366.23,0.274]]]
["binance-futures","ETHUSDT",1760052204053,[[4366.45,7.798],[4366.44,0.011],[4366.43,0.027],[4366.41,0.276],[4366.4,0.062]],[[4366.46,360.399],[4366.47,0.03],[4366.48,0.01],[4366.5,0.687],[4366.51,0.01]]]
["binance-futures","ETHUSDT",1760052271723,[[4366.4,335.369],[4366.39,0.078],[4366.38,0.015],[4366.36,0.005],[4366.35,0.032]],[[4366.41,67.07],[4366.42,2.167],[4366.43,0.01],[4366.44,0.917],[4366.46,0.544]]]
["binance-futures","ETHUSDT",1760052346538,[[4367.99,238.338],[4367.98,0.057],[4367.97,1.113],[4367.96,1.91],[4367.95,0.03]],[[4368.0,53.557],[4368.01,0.02],[4368.02,0.01],[4368.05,0.687],[4368.07,0.269]]]
["binance-futures","ETHUSDT",1760052354102,[[4367.61,13.518],[4367.6,0.057],[4367.59,0.005],[4367.58,0.276],[4367.57,0.005]],[[4367.62,458.518],[4367.63,0.047],[4367.67,0.005],[4367.71,12.542],[4367.72,7.332]]]
["binance-futures","ETHUSDT",1760052412837,[[4364.94,66.173],[4364.93,0.378],[4364.92,0.171],[4364.91,0.1],[4364.9,0.741]],[[4364.95,165.956],[4364.96,10.152],[4364.97,3.957],[4364.98,0.005],[4365.0,25.868]]]
["binance-futures","ETHUSDT",1760052514056,[[4363.54,104.059],[4363.53,0.099],[4363.52,1.301],[4363.5,0.011],[4363.49,0.213]],[[4363.55,187.37],[4363.56,0.33],[4363.57,0.025],[4363.59,0.01],[4363.63,0.688]]]
["binance-futures","ETHUSDT",1760052527559,[[4364.0,98.475],[4363.99,0.015],[4363.98,0.01],[4363.97,0.005],[4363.96,0.21]],[[4364.01,84.138],[4364.02,0.015],[4364.03,0.697],[4364.05,0.015],[4364.06,0.069]]]
["binance-futures","ETHUSDT",1760052618253,[[4363.39,82.62],[4363.38,0.255],[4363.37,0.058],[4363.36,0.01],[4363.35,0.005]],[[4363.4,73.269],[4363.41,0.042],[4363.42,0.276],[4363.44,0.01],[4363.45,0.265]]]
["binance-futures","ETHUSDT",1760052627834,[[4363.4,10.644],[4363.39,0.591],[4363.38,0.234],[4363.37,0.032],[4363.36,0.01]],[[4363.41,442.48],[4363.42,7.432],[4363.43,0.046],[4363.44,0.234],[4363.45,0.329]]]
["binance-futures","ETHUSDT",1760052678165,[[4361.73,84.976],[4361.72,0.286],[4361.71,0.015],[4361.69,0.166],[4361.67,0.23]],[[4361.74,254.221],[4361.75,1.387],[4361.76,0.047],[4361.77,0.005],[4361.78,1.205]]]
["binance-futures","ETHUSDT",1760052757001,[[4361.03,205.264],[4361.02,0.141],[4361.01,0.037],[4361.0,0.015],[4360.99,3.517]],[[4361.04,57.638],[4361.05,0.285],[4361.06,0.059],[4361.07,0.276],[4361.09,0.005]]]
["binance-futures","ETHUSDT",1760052808434,[[4360.67,61.139],[4360.66,0.06],[4360.65,0.015],[4360.64,0.045],[4360.63,0.01]],[[4360.68,114.018],[4360.69,1.035],[4360.7,0.015],[4360.71,1.297],[4360.72,1.708]]]
["binance-futures","ETHUSDT",1760052855168,[[4359.99,255.663],[4359.98,2.732],[4359.97,0.015],[4359.96,9.317],[4359.95,0.28]],[[4360.0,37.892],[4360.01,0.031],[4360.02,0.02],[4360.04,0.313],[4360.05,0.703]]]
["binance-futures","ETHUSDT",1760052905562,[[4360.28,71.972],[4360.27,0.041],[4360.26,0.01],[4360.25,0.022],[4360.24,0.005]],[[4360.29,72.93],[4360.3,0.209],[4360.31,0.052],[4360.32,1.381],[4360.33,0.011]]]
["binance-futures","ETHUSDT",1760052920027,[[4360.3,155.255],[4360.29,0.659],[4360.28,1.539],[4360.24,0.739],[4360.21,0.005]],[[4360.31,2.905],[4360.32,0.034],[4360.34,0.01],[4360.36,7.572],[4360.37,0.027]]]
["binance-futures","ETHUSDT",1760053006178,[[4364.68,236.522],[4364.67,5.712],[4364.66,0.021],[4364.64,0.784],[4364.63,0.005]],[[4364.69,40.678],[4364.7,0.01],[4364.71,0.01],[4364.72,0.266],[4364.73,0.07]]]
["binance-futures","ETHUSDT",1760053066271,[[4363.13,74.866],[4363.12,0.065],[4363.11,0.015],[4363.1,0.005],[4363.09,1.03]],[[4363.14,241.066],[4363.15,0.057],[4363.16,0.176],[4363.17,0.066],[4363.18,0.105]]]
["binance-futures","ETHUSDT",1760053097556,[[4362.77,106.719],[4362.76,0.515],[4362.75,0.015],[4362.73,1.339],[4362.72,4.8]],[[4362.78,49.34],[4362.79,0.015],[4362.8,0.015],[4362.83,0.027],[4362.9,0.283]]]
["binance-futures","ETHUSDT",1760053156724,[[4365.76,12.861],[4365.75,0.047],[4365.74,0.046],[4365.72,0.473],[4365.45,0.01]],[[4365.77,87.805],[4365.78,0.015],[4365.79,0.135],[4365.83,0.251],[4365.84,1.037]]]
["binance-futures","ETHUSDT",1760053217317,[[4365.19,117.811],[4365.18,0.043],[4365.17,0.245],[4365.15,0.692],[4365.11,0.01]],[[4365.2,4.76],[4365.21,0.005],[4365.22,0.005],[4365.23,0.005],[4365.24,0.522]]]
["binance-futures","ETHUSDT",1760053241319,[[4365.75,38.434],[4365.74,0.604],[4365.73,0.015],[4365.72,0.229],[4365.71,0.005]],[[4365.76,85.321],[4365.77,0.904],[4365.78,0.01],[4365.79,0.215],[4365.85,0.687]]]
["binance-futures","ETHUSDT",1760053310048,[[4365.29,84.112],[4365.28,1.197],[4365.27,0.713],[4365.26,0.615],[4365.25,0.421]],[[4365.3,58.792],[4365.31,0.025],[4365.32,0.186],[4365.33,0.687],[4365.37,0.278]]]
["binance-futures","ETHUSDT",1760053331133,[[4364.41,53.382],[4364.4,0.249],[4364.39,0.839],[4364.37,0.134],[4364.36,0.023]],[[4364.42,106.102],[4364.43,0.052],[4364.44,0.015],[4364.47,0.687],[4364.48,0.027]]]
["binance-futures","ETHUSDT",1760053401192,[[4364.7,183.155],[4364.69,0.033],[4364.68,0.01],[4364.67,0.005],[4364.65,0.921]],[[4364.71,78.27],[4364.72,0.308],[4364.73,0.01],[4364.75,0.016],[4364.77,0.034]]]
["binance-futures","ETHUSDT",1760053427750,[[4364.77,79.902],[4364.76,0.734],[4364.75,0.037],[4364.72,1.192],[4364.71,1.289]],[[4364.78,111.935],[4364.79,0.015],[4364.8,0.015],[4364.82,0.027],[4364.92,0.122]]]
["binance-futures","ETHUSDT",1760053489828,[[4365.29,205.774],[4365.28,3.009],[4365.27,0.084],[4365.26,0.707],[4365.25,0.938]],[[4365.3,27.649],[4365.31,0.052],[4365.32,0.01],[4365.35,0.11],[4365.36,0.032]]]
["binance-futures","ETHUSDT",1760053539852,[[4365.36,95.381],[4365.35,0.045],[4365.34,0.01],[4365.33,0.052],[4365.32,0.01]],[[4365.37,139.519],[4365.38,0.191],[4365.39,0.01],[4365.4,0.469],[4365.41,0.859]]]
["binance-futures","ETHUSDT",1760053606346,[[4363.84,178.76],[4363.83,2.46],[4363.82,0.015],[4363.81,0.266],[4363.8,0.015]],[[4363.85,5.346],[4363.86,0.015],[4363.87,0.022],[4363.88,0.01],[4363.92,0.025]]]
["binance-futures","ETHUSDT",1760053634056,[[4363.84,62.452],[4363.83,2.384],[4363.82,0.01],[4363.81,0.276],[4363.8,0.974]],[[4363.85,355.299],[4363.86,6.732],[4363.87,0.019],[4363.91,0.249],[4363.94,0.037]]]
["binance-futures","ETHUSDT",1760053704846,[[4363.18,242.392],[4363.17,6.221],[4363.16,24.031],[4363.15,0.005],[4363.13,0.922]],[[4363.19,267.392],[4363.2,0.04],[4363.21,0.019],[4363.22,0.005],[4363.23,0.027]]]
["binance-futures","ETHUSDT",1760053756170,[[4362.93,49.678],[4362.92,0.196],[4362.91,6.606],[4362.9,24.904],[4362.89,1.156]],[[4362.94,109.568],[4362.95,0.015],[4362.96,0.091],[4362.99,0.005],[4363.0,0.953]]]
["binance-futures","ETHUSDT",1760053799391,[[4365.65,140.552],[4365.64,0.681],[4365.63,0.217],[4365.62,0.094],[4365.6,0.044]],[[4365.66,45.908],[4365.67,0.015],[4365.68,0.01],[4365.69,0.037],[4365.71,0.267]]]
["binance-futures","ETHUSDT",1760053846679,[[4363.46,128.52],[4363.45,0.054],[4363.44,0.054],[4363.43,0.688],[4363.41,0.17]],[[4363.47,9.34],[4363.48,0.015],[4363.51,0.01],[4363.52,0.01],[4363.54,0.005]]]
["binance-futures","ETHUSDT",1760053886239,[[4362.57,134.267],[4362.56,0.02],[4362.55,0.016],[4362.54,0.043],[4362.53,0.269]],[[4362.58,173.159],[4362.59,0.024],[4362.6,0.01],[4362.61,0.293],[4362.62,0.027]]]
["binance-futures","ETHUSDT",1760053929037,[[4363.35,14.604],[4363.34,0.014],[4363.3,0.944],[4363.28,0.276],[4363.25,0.02]],[[4363.36,99.359],[4363.37,0.015],[4363.38,0.025],[4363.4,0.01],[4363.44,0.011]]]
["binance-futures","ETHUSDT",1760053982376,[[4366.4,11.344],[4366.39,0.932],[4366.38,0.042],[4366.37,0.01],[4366.36,0.005]],[[4366.41,225.286],[4366.42,0.024],[4366.43,0.019],[4366.44,26.151],[4366.45,2.553]]]
["binance-futures","ETHUSDT",1760054014755,[[4365.33,33.714],[4365.32,0.021],[4365.31,0.01],[4365.29,0.005],[4365.28,1.239]],[[4365.34,148.468],[4365.35,0.024],[4365.36,0.01],[4365.37,0.027],[4365.4,0.005]]]
["binance-futures","ETHUSDT",1760054075676,[[4365.7,0.01]],[[4365.71,149.789],[4365.72,0.027],[4365.73,80.184],[4365.74,92.505],[4365.76,154.054]]]
["binance-futures","ETHUSDT",1760054112538,[[4364.91,1.361],[4364.9,0.341],[4364.89,0.032],[4364.88,0.211],[4364.85,0.276]],[[4364.92,400.914],[4364.93,30.045],[4364.94,30.024],[4364.95,30.01],[4364.96,0.118]]]
["binance-futures","ETHUSDT",1760054176332,[[4364.99,22.555],[4364.98,0.515],[4364.97,0.015],[4364.95,0.065],[4364.94,0.2]],[[4365.0,222.292],[4365.01,0.128],[4365.02,0.01],[4365.03,0.037],[4365.04,0.229]]]
["binance-futures","ETHUSDT",1760054219532,[[4364.38,16.251],[4364.37,1.828],[4364.36,0.075],[4364.34,0.2],[4364.33,0.347]],[[4364.39,214.866],[4364.4,0.02],[4364.41,0.01],[4364.43,0.01],[4364.46,0.006]]]
["binance-futures","ETHUSDT",1760054286900,[[4363.69,78.663],[4363.68,0.015],[4363.67,0.01],[4363.65,0.005],[4363.64,0.027]],[[4363.7,918.223],[4363.71,0.04],[4363.72,0.275],[4363.73,0.654],[4363.74,0.011]]]
["binance-futures","ETHUSDT",1760054324619,[[4364.58,197.945],[4364.57,20.362],[4364.56,20.47],[4364.55,30.0],[4364.54,0.01]],[[4364.59,39.087],[4364.6,0.015],[4364.61,0.01],[4364.62,0.033],[4364.64,0.01]]]
["binance-futures","ETHUSDT",1760054368068,[[4365.37,27.152],[4365.36,0.478],[4365.35,0.01],[4365.34,1.449],[4365.33,0.943]],[[4365.38,48.5],[4365.39,0.015],[4365.4,0.027],[4365.42,0.027],[4365.44,0.01]]]
["binance-futures","ETHUSDT",1760054368177,[[4365.37,27.092],[4365.36,0.478],[4365.35,0.01],[4365.34,1.449],[4365.33,0.943]],[[4365.38,47.581],[4365.39,0.015],[4365.4,0.027],[4365.42,0.027],[4365.44,0.01]]]
["binance-futures","ETHUSDT",1760054368277,[[4365.37,25.092],[4365.36,0.478],[4365.35,0.01],[4365.34,1.449],[4365.33,0.943]],[[4365.38,47.596],[4365.39,0.015],[4365.4,0.027],[4365.42,0.027],[4365.44,0.01]]]
["binance-futures","ETHUSDT",1760054368334,[[4365.37,25.024],[4365.36,0.478],[4365.35,0.01],[4365.34,0.33],[4365.33,0.943]],[[4365.38,47.596],[4365.39,0.015],[4365.4,0.027],[4365.42,0.027],[4365.44,0.01]]]
["binance-futures","ETHUSDT",1760054368388,[[4365.37,25.024],[4365.36,0.478],[4365.35,0.01],[4365.34,1.604],[4365.33,0.943]],[[4365.38,50.516],[4365.39,0.015],[4365.4,0.027],[4365.42,0.027],[4365.44,0.01]]]
["binance-futures","ETHUSDT",1760054368440,[[4365.37,25.024],[4365.36,0.478],[4365.35,0.01],[4365.34,0.33],[4365.33,0.943]],[[4365.38,50.516],[4365.39,0.015],[4365.4,0.027],[4365.42,0.027],[4365.44,0.01]]]
["binance-futures","ETHUSDT",1760054368491,[[4365.37,25.019],[4365.36,0.478],[4365.35,0.01],[4365.34,1.604],[4365.33,0.943]],[[4365.38,50.516],[4365.39,0.015],[4365.4,0.027],[4365.42,0.027],[4365.44,0.01]]]
["binance-futures","ETHUSDT",1760054368544,[[4365.37,25.284],[4365.36,0.478],[4365.35,0.01],[4365.34,0.33],[4365.33,0.943]],[[4365.38,50.519],[4365.39,0.015],[4365.4,0.027],[4365.42,0.027],[4365.44,0.01]]]
["binance-futures","ETHUSDT",1760054368597,[[4365.37,25.352],[4365.36,0.478],[4365.35,0.01],[4365.34,1.604],[4365.33,0.943]],[[4365.38,50.519],[4365.39,0.015],[4365.4,0.027],[4365.42,0.027],[4365.44,0.01]]]
["binance-futures","ETHUSDT",1760054368644,[[4365.37,25.252],[4365.36,0.478],[4365.35,0.01],[4365.34,1.604],[4365.33,0.943]],[[4365.38,50.519],[4365.39,0.015],[4365.4,0.027],[4365.42,0.027],[4365.44,0.01]]]
["binance-futures","ETHUSDT",1760054368861,[[4365.37,25.352],[4365.36,0.478],[4365.35,0.01],[4365.34,1.604],[4365.33,0.943]],[[4365.38,50.464],[4365.39,0.015],[4365.4,0.027],[4365.42,0.027],[4365.44,0.01]]]
["binance-futures","ETHUSDT",1760054369072,[[4365.37,23.062],[4365.36,0.478],[4365.35,0.01],[4365.34,1.604],[4365.33,0.943]],[[4365.38,90.311],[4365.39,0.015],[4365.4,0.027],[4365.42,0.027],[4365.44,0.01]]]
["binance-futures","ETHUSDT",1760054369124,[[4365.37,23.062],[4365.36,0.478],[4365.35,0.01],[4365.34,0.33],[4365.33,0.943]],[[4365.38,90.311],[4365.39,0.015],[4365.4,0.027],[4365.42,0.027],[4365.44,0.01]]]
["binance-futures","ETHUSDT",1760054369173,[[4365.37,22.49],[4365.36,0.478],[4365.35,0.01],[4365.34,0.33],[4365.33,0.943]],[[4365.38,124.48],[4365.39,0.015],[4365.4,0.027],[4365.42,0.027],[4365.44,0.01]]]
["binance-futures","ETHUSDT",1760054369230,[[4365.37,11.655],[4365.36,0.478],[4365.35,0.01],[4365.34,0.33],[4365.33,0.943]],[[4365.38,124.709],[4365.39,0.015],[4365.4,0.027],[4365.42,0.027],[4365.44,0.01]]]
["binance-futures","ETHUSDT",1760054369281,[[4365.37,19.69],[4365.36,0.468],[4365.34,0.33],[4365.33,0.943]],[[4365.38,124.709],[4365.39,30.015],[4365.4,0.027],[4365.42,0.027],[4365.44,0.01]]]
["binance-futures","ETHUSDT",1760054369332,[[4365.37,11.682],[4365.36,0.478],[4365.33,0.943],[4365.28,0.042],[4365.27,0.015]],[[4365.38,129.433],[4365.39,30.015],[4365.4,0.027],[4365.42,0.027],[4365.44,0.01]]]
["binance-futures","ETHUSDT",1760054369378,[[4365.37,11.679],[4365.36,0.478],[4365.33,0.943],[4365.28,0.052],[4365.27,0.015]],[[4365.38,129.433],[4365.39,30.015],[4365.4,0.027],[4365.42,0.027],[4365.44,0.01]]]
["binance-futures","ETHUSDT",1760054369436,[[4365.37,11.679],[4365.36,3.496],[4365.33,0.943],[4365.28,0.052],[4365.27,0.025]],[[4365.38,129.433],[4365.39,30.015],[4365.4,0.027],[4365.42,0.027],[4365.44,0.01]]]
["binance-futures","ETHUSDT",1760054369485,[[4365.37,14.49],[4365.36,3.496],[4365.33,0.943],[4365.28,0.052],[4365.27,0.025]],[[4365.38,129.433],[4365.39,30.015],[4365.4,0.027],[4365.42,0.027],[4365.44,0.01]]]
["binance-futures","ETHUSDT",1760054369532,[[4365.37,14.733],[4365.36,3.496],[4365.33,0.943],[4365.29,0.01],[4365.28,0.052]],[[4365.38,129.433],[4365.39,30.015],[4365.4,0.027],[4365.42,0.027],[4365.44,0.01]]]
["binance-futures","ETHUSDT",1760054369640,[[4365.37,11.912],[4365.36,3.496],[4365.33,0.943],[4365.29,0.01],[4365.28,0.052]],[[4365.38,129.433],[4365.39,30.015],[4365.4,0.027],[4365.42,0.027],[4365.44,0.01]]]
["binance-futures","ETHUSDT",1760054369748,[[4365.37,11.911],[4365.36,3.496],[4365.33,0.943],[4365.3,2.387],[4365.29,0.01]],[[4365.38,129.433],[4365.39,30.015],[4365.4,0.027],[4365.42,0.027],[4365.44,0.01]]]
["binance-futures","ETHUSDT",1760054369796,[[4365.37,11.909],[4365.36,3.496],[4365.33,0.943],[4365.3,2.387],[4365.29,0.01]],[[4365.38,129.443],[4365.39,30.015],[4365.4,0.027],[4365.42,0.027],[4365.44,0.01]]]
["binance-futures","ETHUSDT",1760054369856,[[4365.37,11.67],[4365.36,3.496],[4365.33,0.943],[4365.3,2.387],[4365.29,0.01]],[[4365.38,129.443],[4365.39,30.015],[4365.4,0.027],[4365.42,0.027],[4365.44,0.01]]]
["binance-futures","ETHUSDT",1760054369912,[[4365.37,19.877],[4365.36,3.486],[4365.33,0.943],[4365.3,2.387],[4365.29,0.01]],[[4365.38,129.443],[4365.39,30.015],[4365.4,0.027],[4365.42,0.027],[4365.44,0.01]]]
["binance-futures","ETHUSDT",1760054369962,[[4365.37,19.877],[4365.36,3.496],[4365.33,0.943],[4365.3,2.387]],[[4365.38,128.443],[4365.39,30.015],[4365.4,0.027],[4365.42,0.027],[4365.44,0.01]]]
["binance-futures","ETHUSDT",1760054370015,[[4365.37,19.877],[4365.36,3.496],[4365.35,0.01],[4365.33,0.943],[4365.3,2.387]],[[4365.38,128.443],[4365.39,30.015],[4365.4,0.027],[4365.42,0.027],[4365.44,0.01]]]
["binance-futures","ETHUSDT",1760054370061,[[4365.37,19.877],[4365.36,3.496],[4365.35,0.01],[4365.33,0.943],[4365.3,2.387]],[[4365.38,128.443],[4365.39,30.015],[4365.4,0.027],[4365.42,0.027],[4365.43,0.016]]]
["binance-futures","ETHUSDT",1760054370114,[[4365.37,19.887],[4365.36,3.496],[4365.35,0.01],[4365.33,0.943],[4365.3,2.387]],[[4365.38,127.865],[4365.39,30.015],[4365.4,0.027],[4365.42,0.027],[4365.43,0.016]]]
["binance-futures","ETHUSDT",1760054370169,[[4365.37,19.878],[4365.36,4.297],[4365.35,0.01],[4365.33,0.943],[4365.3,2.387]],[[4365.38,126.246],[4365.39,30.015],[4365.4,0.027],[4365.42,0.027],[4365.43,0.016]]]
["binance-futures","ETHUSDT",1760054370216,[[4365.37,20.573],[4365.36,4.297],[4365.35,0.01],[4365.33,0.943],[4365.3,2.387]],[[4365.38,126.246],[4365.39,30.015],[4365.4,0.027],[4365.42,0.027],[4365.43,0.016]]]
["binance-futures","ETHUSDT",1760054370271,[[4365.37,20.507],[4365.36,4.297],[4365.35,0.01],[4365.33,0.943],[4365.31,1.606]],[[4365.38,126.246],[4365.39,30.015],[4365.4,0.027],[4365.42,0.027],[4365.43,0.016]]]
["binance-futures","ETHUSDT",1760054370325,[[4365.37,20.783],[4365.36,4.297],[4365.35,0.01],[4365.33,0.943],[4365.31,1.606]],[[4365.38,126.246],[4365.39,30.015],[4365.4,0.027],[4365.42,0.027],[4365.43,0.016]]]
["binance-futures","ETHUSDT",1760054370377,[[4365.37,20.822],[4365.36,4.297],[4365.35,0.01],[4365.33,0.943],[4365.31,0.41]],[[4365.38,126.246],[4365.39,30.015],[4365.4,0.027],[4365.42,0.027],[4365.43,0.016]]]
["binance-futures","ETHUSDT",1760054370420,[[4365.37,20.474],[4365.36,4.297],[4365.35,0.01],[4365.33,0.943],[4365.31,1.555]],[[4365.38,126.137],[4365.39,30.015],[4365.4,0.027],[4365.42,0.027],[4365.43,0.016]]]
["binance-futures","ETHUSDT",1760054370480,[[4365.37,19.553],[4365.36,4.297],[4365.35,0.01],[4365.33,0.943],[4365.31,1.555]],[[4365.38,126.162],[4365.39,30.015],[4365.4,0.027],[4365.42,0.027],[4365.43,0.016]]]
["binance-futures","ETHUSDT",1760054370586,[[4365.37,18.263],[4365.36,4.297],[4365.35,0.01],[4365.33,0.943],[4365.31,1.555]],[[4365.38,126.162],[4365.39,30.015],[4365.4,0.027],[4365.42,0.027],[4365.43,0.016]]]
["binance-futures","ETHUSDT",1760054370638,[[4365.37,18.031],[4365.36,4.297],[4365.35,0.01],[4365.33,0.943],[4365.31,1.555]],[[4365.38,126.162],[4365.39,30.015],[4365.4,0.027],[4365.42,0.027],[4365.43,0.016]]]
["binance-futures","ETHUSDT",1760054370845,[[4365.37,18.639],[4365.36,4.297],[4365.35,0.01],[4365.33,0.943],[4365.31,1.555]],[[4365.38,126.279],[4365.39,30.015],[4365.4,0.027],[4365.42,0.027],[4365.43,0.016]]]
["binance-futures","ETHUSDT",1760054370900,[[4365.37,18.639],[4365.36,4.297],[4365.35,0.01],[4365.33,0.943],[4365.31,1.555]],[[4365.38,126.278],[4365.39,30.015],[4365.4,0.027],[4365.42,0.027],[4365.43,0.016]]]
["binance-futures","ETHUSDT",1760054371104,[[4365.37,18.41],[4365.36,4.297],[4365.35,0.01],[4365.33,0.943],[4365.31,1.555]],[[4365.38,126.278],[4365.39,30.015],[4365.4,0.027],[4365.42,0.027],[4365.43,0.016]]]
["binance-futures","ETHUSDT",1760054371159,[[4365.37,18.41],[4365.36,4.297],[4365.35,0.01],[4365.33,0.943],[4365.31,0.005]],[[4365.38,126.278],[4365.39,30.015],[4365.4,0.027],[4365.42,0.027],[4365.43,0.016]]]
["binance-futures","ETHUSDT",1760054371267,[[4365.37,18.41],[4365.36,4.297],[4365.35,0.01],[4365.33,0.943],[4365.31,0.005]],[[4365.38,131.328],[4365.39,30.015],[4365.4,0.027],[4365.42,0.027],[4365.43,0.016]]]
["binance-futures","ETHUSDT",1760054371319,[[4365.37,17.137],[4365.36,4.297],[4365.35,0.01],[4365.33,0.943],[4365.31,0.005]],[[4365.38,131.328],[4365.39,30.015],[4365.4,0.027],[4365.42,0.027],[4365.43,0.016]]]
["binance-futures","ETHUSDT",1760054371368,[[4365.37,18.37],[4365.36,4.297],[4365.35,0.01],[4365.33,0.943],[4365.31,0.005]],[[4365.38,131.328],[4365.39,30.015],[4365.4,0.027],[4365.42,0.027],[4365.43,0.016]]]
["binance-futures","ETHUSDT",1760054371483,[[4365.37,18.214],[4365.36,1.279],[4365.33,0.943],[4365.31,0.005]],[[4365.38,135.032],[4365.39,30.015],[4365.4,30.027],[4365.42,30.027],[4365.43,0.016]]]
["binance-futures","ETHUSDT",1760054371534,[[4365.37,9.574],[4365.36,1.269],[4365.33,0.943],[4365.31,0.005],[4365.28,0.052]],[[4365.38,138.146],[4365.39,30.015],[4365.4,30.027],[4365.42,30.027],[4365.43,0.016]]]
["binance-futures","ETHUSDT",1760054371585,[[4365.37,9.581],[4365.36,1.269],[4365.33,0.943],[4365.31,0.005],[4365.28,0.052]],[[4365.38,145.985],[4365.39,30.015],[4365.4,30.027],[4365.42,30.027],[4365.43,0.021]]]
["binance-futures","ETHUSDT",1760054371638,[[4365.37,8.762],[4365.36,1.04],[4365.33,0.943],[4365.31,0.005],[4365.28,0.052]],[[4365.38,146.088],[4365.39,30.015],[4365.4,30.027],[4365.42,30.027],[4365.43,0.021]]]
["binance-futures","ETHUSDT",1760054371681,[[4365.37,9.646],[4365.36,1.269],[4365.33,0.943],[4365.31,0.005],[4365.28,0.052]],[[4365.38,148.004],[4365.39,30.015],[4365.4,30.027],[4365.42,30.027],[4365.43,0.021]]]
["binance-futures","ETHUSDT",1760054371741,[[4365.37,17.733],[4365.36,1.269],[4365.33,0.943],[4365.31,0.005],[4365.28,0.052]],[[4365.38,148.004],[4365.39,30.015],[4365.4,30.027],[4365.42,30.027],[4365.43,0.021]]]
["binance-futures","ETHUSDT",1760054371793,[[4365.37,17.781],[4365.36,1.279],[4365.33,0.943],[4365.31,0.005],[4365.28,0.052]],[[4365.38,148.004],[4365.39,30.015],[4365.4,30.027],[4365.42,30.027],[4365.43,0.021]]]
["binance-futures","ETHUSDT",1760054371836,[[4365.37,9.748],[4365.36,1.279],[4365.35,0.01],[4365.33,0.943],[4365.31,0.005]],[[4365.38,148.077],[4365.39,30.015],[4365.4,30.027],[4365.42,30.027],[4365.43,0.021]]]
["binance-futures","ETHUSDT",1760054371896,[[4365.37,9.748],[4365.36,1.279],[4365.33,0.943],[4365.31,0.005]],[[4365.38,148.077],[4365.39,30.015],[4365.4,30.027],[4365.42,30.027],[4365.43,0.021]]]
["binance-futures","ETHUSDT",1760054371950,[[4365.37,17.759],[4365.36,1.269],[4365.33,0.943],[4365.31,0.005],[4365.29,0.01]],[[4365.38,148.077],[4365.39,30.015],[4365.4,30.027],[4365.42,30.027],[4365.43,0.021]]]
["binance-futures","ETHUSDT",1760054372004,[],[[4365.05,732.756],[4365.06,23.184],[4365.09,110.243],[4365.1,3.704],[4365.11,31.799]]]
["binance-futures","ETHUSDT",1760054372055,[[4365.0,0.22],[4364.99,0.032],[4364.98,0.271],[4364.96,0.235],[4364.95,0.01]],[[4365.01,302.053],[4365.02,0.01],[4365.04,12.644],[4365.05,113.058],[4365.06,30.015]]]
["binance-futures","ETHUSDT",1760054372106,[[4365.0,1.491],[4364.99,0.032],[4364.98,0.271],[4364.96,0.235],[4364.95,0.01]],[[4365.01,280.631],[4365.02,0.02],[4365.03,0.01],[4365.04,42.051],[4365.05,99.954]]]
["binance-futures","ETHUSDT",1760054372157,[[4365.0,1.314],[4364.99,0.032],[4364.98,0.271],[4364.96,0.235],[4364.95,0.01]],[[4365.01,276.237],[4365.02,0.02],[4365.03,0.01],[4365.04,42.051],[4365.05,39.394]]]
["binance-futures","ETHUSDT",1760054372208,[[4365.0,1.33],[4364.99,0.032],[4364.98,0.502],[4364.96,0.235],[4364.95,0.01]],[[4365.01,263.044],[4365.02,0.02],[4365.03,0.01],[4365.04,12.5],[4365.05,39.394]]]
["binance-futures","ETHUSDT",1760054372258,[[4365.0,1.34],[4364.99,0.032],[4364.98,0.502],[4364.96,0.235],[4364.95,0.01]],[[4365.01,279.402],[4365.02,0.029],[4365.03,0.019],[4365.04,31.248],[4365.05,39.394]]]
["binance-futures","ETHUSDT",1760054372310,[[4365.0,1.583],[4364.99,0.032],[4364.98,0.502],[4364.96,0.235],[4364.95,0.01]],[[4365.01,281.683],[4365.02,0.029],[4365.03,0.019],[4365.04,31.248],[4365.05,39.394]]]
["binance-futures","ETHUSDT",1760054372361,[[4365.0,1.563],[4364.99,0.032],[4364.98,0.502],[4364.96,0.235],[4364.95,0.01]],[[4365.01,251.142],[4365.02,0.029],[4365.03,0.019],[4365.04,18.748],[4365.05,9.394]]]
["binance-futures","ETHUSDT",1760054372413,[[4365.0,1.598],[4364.99,0.032],[4364.98,0.502],[4364.96,0.235],[4364.95,0.01]],[[4365.01,251.147],[4365.02,0.029],[4365.03,0.019],[4365.05,9.394],[4365.36,0.245]]]
["binance-futures","ETHUSDT",1760054372467,[[4365.0,1.812],[4364.99,0.032],[4364.98,0.502],[4364.96,0.235],[4364.95,0.01]],[[4365.01,258.265],[4365.02,0.029],[4365.03,0.019],[4365.05,9.394],[4365.06,0.308]]]
["binance-futures","ETHUSDT",1760054372518,[[4365.0,1.843],[4364.99,0.032],[4364.98,0.502],[4364.96,0.235],[4364.95,0.01]],[[4365.01,249.231],[4365.02,0.029],[4365.03,0.019],[4365.05,9.394],[4365.06,0.308]]]
["binance-futures","ETHUSDT",1760054372568,[[4365.0,1.843],[4364.99,0.032],[4364.98,0.502],[4364.96,0.235],[4364.95,0.01]],[[4365.01,249.231],[4365.02,0.029],[4365.03,0.019],[4365.05,9.394],[4365.06,0.308]]]
["binance-futures","ETHUSDT",1760054372620,[[4365.0,10.054],[4364.99,0.032],[4364.98,0.502],[4364.96,1.151],[4364.95,0.01]],[[4365.01,236.054],[4365.02,0.029],[4365.03,0.019],[4365.05,9.369],[4365.06,0.308]]]
["binance-futures","ETHUSDT",1760054372671,[[4365.0,9.761],[4364.99,0.032],[4364.98,0.502],[4364.96,1.151],[4364.95,0.01]],[[4365.01,236.054],[4365.02,0.029],[4365.03,0.019],[4365.05,9.369],[4365.06,0.308]]]
["binance-futures","ETHUSDT",1760054372726,[[4365.0,1.523],[4364.99,0.032],[4364.98,0.502],[4364.96,1.151],[4364.95,0.01]],[[4365.01,251.17],[4365.02,0.029],[4365.03,0.019],[4365.05,9.369],[4365.06,0.308]]]
["binance-futures","ETHUSDT",1760054372775,[[4365.0,9.565],[4364.99,0.032],[4364.98,0.502],[4364.96,1.151],[4364.95,0.01]],[[4365.01,237.976],[4365.02,0.029],[4365.03,0.019],[4365.05,9.369],[4365.06,0.308]]]
["binance-futures","ETHUSDT",1760054372829,[[4365.0,9.565],[4364.99,0.032],[4364.98,0.502],[4364.96,1.151],[4364.95,0.01]],[[4365.01,237.983],[4365.02,0.029],[4365.03,0.019],[4365.05,12.352],[4365.06,0.308]]]
["binance-futures","ETHUSDT",1760054372880,[[4365.0,9.631],[4364.99,0.032],[4364.98,0.502],[4364.96,1.151],[4364.95,0.01]],[[4365.01,237.983],[4365.02,0.029],[4365.03,0.019],[4365.05,12.352],[4365.06,0.308]]]
["binance-futures","ETHUSDT",1760054372940,[[4365.0,9.631],[4364.99,0.032],[4364.98,0.502],[4364.96,1.151],[4364.95,0.01]],[[4365.01,237.983],[4365.02,0.029],[4365.03,0.019],[4365.05,9.369],[4365.06,0.308]]]
["binance-futures","ETHUSDT",1760054373050,[[4365.0,9.631],[4364.99,0.032],[4364.98,0.502],[4364.96,1.151],[4364.95,0.01]],[[4365.01,237.983],[4365.02,0.029],[4365.03,0.019],[4365.04,0.056],[4365.05,9.369]]]
["binance-futures","ETHUSDT",1760054373103,[[4365.0,9.631],[4364.99,0.032],[4364.98,0.502],[4364.96,1.151],[4364.95,0.01]],[[4365.01,237.979],[4365.02,0.029],[4365.03,0.019],[4365.04,0.056],[4365.05,9.369]]]
["binance-futures","ETHUSDT",1760054373152,[[4365.0,9.64],[4364.99,0.032],[4364.98,0.502],[4364.96,1.151],[4364.95,0.01]],[[4365.01,237.979],[4365.02,0.029],[4365.03,0.019],[4365.04,0.056],[4365.05,9.369]]]
["binance-futures","ETHUSDT",1760054373207,[[4365.0,9.378],[4364.99,0.032],[4364.98,0.502],[4364.96,1.151],[4364.95,0.01]],[[4365.01,237.98],[4365.02,0.029],[4365.03,0.019],[4365.04,0.056],[4365.05,9.369]]]
["binance-futures","ETHUSDT",1760054373257,[[4365.0,9.159],[4364.99,0.032],[4364.98,0.502],[4364.96,1.151],[4364.95,0.01]],[[4365.01,237.988],[4365.02,0.029],[4365.03,0.019],[4365.04,0.056],[4365.05,9.369]]]
["binance-futures","ETHUSDT",1760054373362,[[4365.0,1.088],[4364.99,0.032],[4364.98,0.502],[4364.96,1.151],[4364.95,0.01]],[[4365.01,261.295],[4365.02,0.029],[4365.03,0.019],[4365.04,5.601],[4365.05,9.369]]]
["binance-futures","ETHUSDT",1760054373413,[[4365.0,1.044],[4364.99,0.032],[4364.98,0.502],[4364.96,1.151],[4364.95,0.01]],[[4365.01,264.315],[4365.02,0.029],[4365.03,0.019],[4365.04,5.601],[4365.05,9.369]]]
["binance-futures","ETHUSDT",1760054373463,[[4365.0,9.327],[4364.99,0.032],[4364.98,0.502],[4364.96,1.151],[4364.95,0.01]],[[4365.01,237.981],[4365.02,0.029],[4365.03,0.01],[4365.04,5.601],[4365.05,9.369]]]
["binance-futures","ETHUSDT",1760054373516,[[4365.0,9.327],[4364.99,0.032],[4364.98,0.502],[4364.96,1.151],[4364.95,0.01]],[[4365.01,237.988],[4365.02,0.029],[4365.03,0.01],[4365.04,5.601],[4365.05,9.369]]]
["binance-futures","ETHUSDT",1760054373564,[[4365.0,9.333],[4364.99,0.032],[4364.98,0.502],[4364.96,1.151],[4364.95,0.01]],[[4365.01,237.993],[4365.02,0.029],[4365.03,0.01],[4365.04,5.601],[4365.05,9.369]]]
["binance-futures","ETHUSDT",1760054373890,[[4365.0,9.398],[4364.99,0.032],[4364.98,0.502],[4364.96,1.151],[4364.95,0.01]],[[4365.01,237.993],[4365.02,0.029],[4365.03,0.01],[4365.04,5.601],[4365.05,9.369]]]
["binance-futures","ETHUSDT",1760054373936,[[4365.0,9.261],[4364.99,0.032],[4364.98,0.502],[4364.96,1.151],[4364.95,0.01]],[[4365.01,237.993],[4365.02,0.029],[4365.03,0.01],[4365.04,5.601],[4365.05,9.369]]]
["binance-futures","ETHUSDT",1760054373996,[[4365.0,9.259],[4364.99,0.032],[4364.98,0.502],[4364.96,1.151],[4364.95,0.01]],[[4365.01,238.003],[4365.02,0.029],[4365.03,0.01],[4365.04,5.601],[4365.05,9.369]]]
["binance-futures","ETHUSDT",1760054374052,[[4365.0,9.194],[4364.99,0.032],[4364.98,0.502],[4364.96,1.151],[4364.95,0.01]],[[4365.01,238.003],[4365.02,0.029],[4365.03,0.01],[4365.04,5.601],[4365.05,9.369]]]
["binance-futures","ETHUSDT",1760054374105,[[4365.0,9.257],[4364.99,0.032],[4364.98,0.502],[4364.96,1.151],[4364.95,0.01]],[[4365.01,237.991],[4365.02,0.029],[4365.03,0.01],[4365.04,5.601],[4365.05,9.369]]]
["binance-futures","ETHUSDT",1760054374155,[[4365.0,9.257],[4364.99,0.032],[4364.98,0.502],[4364.96,1.151],[4364.95,0.01]],[[4365.01,236.41],[4365.02,0.029],[4365.03,0.01],[4365.04,5.601],[4365.05,9.369]]]
["binance-futures","ETHUSDT",1760054374204,[[4365.0,9.009],[4364.99,0.032],[4364.98,0.502],[4364.96,1.151],[4364.95,0.01]],[[4365.01,236.41],[4365.02,0.029],[4365.03,0.01],[4365.04,5.601],[4365.05,9.369]]]
["binance-futures","ETHUSDT",1760054374260,[[4365.0,8.996],[4364.99,0.032],[4364.98,0.502],[4364.96,1.151],[4364.95,0.01]],[[4365.01,236.427],[4365.02,0.029],[4365.03,0.01],[4365.04,5.601],[4365.05,9.369]]]
["binance-futures","ETHUSDT",1760054374308,[[4365.0,8.974],[4364.99,0.032],[4364.98,0.502],[4364.96,1.151],[4364.95,0.01]],[[4365.01,236.427],[4365.02,0.029],[4365.03,0.01],[4365.04,5.601],[4365.05,9.369]]]
["binance-futures","ETHUSDT",1760054374368,[[4365.0,9.12],[4364.99,0.032],[4364.98,0.502],[4364.96,1.151],[4364.95,0.01]],[[4365.01,236.427],[4365.02,0.029],[4365.03,0.01],[4365.04,5.601],[4365.05,9.369]]]
["binance-futures","ETHUSDT",1760054374474,[[4365.0,9.082],[4364.99,0.032],[4364.98,0.502],[4364.96,1.151],[4364.95,0.01]],[[4365.01,236.427],[4365.02,0.029],[4365.03,0.01],[4365.04,5.601],[4365.05,9.369]]]
["binance-futures","ETHUSDT",1760054374680,[[4365.0,9.072],[4364.99,0.032],[4364.98,0.502],[4364.96,1.151],[4364.95,0.01]],[[4365.01,236.427],[4365.02,0.029],[4365.03,0.01],[4365.04,5.601],[4365.05,9.369]]]
["binance-futures","ETHUSDT",1760054374740,[[4365.0,0.789],[4364.99,0.032],[4364.98,0.502],[4364.96,1.151],[4364.95,0.01]],[[4365.01,300.109],[4365.02,0.029],[4365.03,0.01],[4365.04,5.601],[4365.05,9.369]]]
["binance-futures","ETHUSDT",1760054374788,[[4365.0,8.852],[4364.99,0.032],[4364.98,0.502],[4364.96,1.151],[4364.95,0.01]],[[4365.01,276.86],[4365.02,0.029],[4365.03,0.01],[4365.04,5.601],[4365.05,9.369]]]
["binance-futures","ETHUSDT",1760054374840,[[4365.0,8.859],[4364.99,0.032],[4364.98,0.502],[4364.96,1.151],[4364.95,0.01]],[[4365.01,248.382],[4365.02,0.029],[4365.03,0.01],[4365.04,5.601],[4365.05,9.369]]]
["binance-futures","ETHUSDT",1760054374892,[[4365.0,8.324],[4364.99,0.032],[4364.98,0.502],[4364.96,1.151],[4364.95,0.01]],[[4365.01,248.382],[4365.02,0.029],[4365.03,0.01],[4365.04,5.601],[4365.05,9.369]]]
["binance-futures","ETHUSDT",1760054374944,[[4365.0,8.647],[4364.99,0.032],[4364.98,0.502],[4364.96,1.151],[4364.95,0.01]],[[4365.01,236.143],[4365.02,0.029],[4365.03,0.01],[4365.04,5.601],[4365.05,9.369]]]
["binance-futures","ETHUSDT",1760054375219,[[4365.0,8.686],[4364.99,0.032],[4364.98,0.502],[4364.96,1.151],[4364.95,0.01]],[[4365.01,236.144],[4365.02,0.029],[4365.03,0.01],[4365.04,5.601],[4365.05,9.369]]]
["binance-futures","ETHUSDT",1760054375321,[[4365.0,8.685],[4364.99,0.032],[4364.98,0.502],[4364.96,1.151],[4364.95,0.01]],[[4365.01,236.144],[4365.02,0.029],[4365.03,0.01],[4365.04,5.601],[4365.05,9.369]]]
["binance-futures","ETHUSDT",1760054375370,[[4365.0,8.685],[4364.99,0.032],[4364.98,0.502],[4364.96,1.151],[4364.95,0.01]],[[4365.01,236.144],[4365.02,0.029],[4365.03,0.01],[4365.04,0.056],[4365.05,9.369]]]
["binance-futures","ETHUSDT",1760054375424,[[4365.0,8.742],[4364.99,0.032],[4364.98,0.502],[4364.96,1.151],[4364.95,0.01]],[[4365.01,236.144],[4365.02,0.029],[4365.03,0.01],[4365.04,0.056],[4365.05,9.369]]]
["binance-futures","ETHUSDT",1760054375688,[[4365.0,8.685],[4364.99,0.032],[4364.98,0.502],[4364.96,1.151],[4364.95,0.01]],[[4365.01,236.144],[4365.02,0.029],[4365.03,0.01],[4365.04,0.056],[4365.05,9.369]]]
["binance-futures","ETHUSDT",1760054375736,[[4365.0,8.686],[4364.99,0.032],[4364.98,0.502],[4364.96,1.151],[4364.95,0.01]],[[4365.01,236.144],[4365.02,0.029],[4365.03,0.01],[4365.04,0.056],[4365.05,9.369]]]
["binance-futures","ETHUSDT",1760054375955,[[4365.0,8.686],[4364.99,0.032],[4364.98,0.502],[4364.96,1.151],[4364.95,0.01]],[[4365.01,236.144],[4365.02,0.029],[4365.03,0.01],[4365.05,9.369],[4365.06,0.308]]]
["binance-futures","ETHUSDT",1760054376008,[[4364.99,0.032],[4364.98,0.502],[4364.96,1.151],[4364.95,0.01]],[[4365.0,63.98],[4365.01,230.973],[4365.02,0.029],[4365.03,0.01],[4365.05,9.369]]]
["binance-futures","ETHUSDT",1760054376059,[[4364.84,5.778],[4364.83,0.263],[4364.82,0.005],[4364.79,0.1],[4364.74,0.015]],[[4364.85,316.011],[4364.86,0.045],[4364.87,0.01],[4364.88,0.006],[4364.89,3.704]]]
["binance-futures","ETHUSDT",1760054376110,[[4364.84,13.656],[4364.83,0.263],[4364.82,0.005],[4364.79,0.1],[4364.75,0.016]],[[4364.85,303.589],[4364.86,0.05],[4364.87,0.015],[4364.88,0.006],[4364.89,3.704]]]
["binance-futures","ETHUSDT",1760054376161,[[4364.84,14.649],[4364.83,0.263],[4364.82,0.005],[4364.79,0.1],[4364.76,0.062]],[[4364.85,301.947],[4364.86,0.045],[4364.87,0.015],[4364.88,0.006],[4364.89,3.704]]]
["binance-futures","ETHUSDT",1760054376211,[[4364.84,14.88],[4364.83,0.263],[4364.82,0.005],[4364.79,0.1],[4364.76,0.062]],[[4364.85,301.506],[4364.86,0.045],[4364.87,0.015],[4364.88,0.006],[4364.92,0.005]]]
["binance-futures","ETHUSDT",1760054376264,[[4364.84,15.194],[4364.83,0.263],[4364.82,0.005],[4364.79,0.1],[4364.76,0.062]],[[4364.85,306.569],[4364.86,0.045],[4364.87,0.015],[4364.88,0.006],[4364.92,0.005]]]
["binance-futures","ETHUSDT",1760054376315,[[4364.84,15.358],[4364.83,0.263],[4364.82,0.005],[4364.79,0.1],[4364.76,0.062]],[[4364.85,306.569],[4364.86,0.045],[4364.87,0.024],[4364.88,0.006],[4364.92,0.005]]]
["binance-futures","ETHUSDT",1760054376363,[[4364.84,7.319],[4364.83,0.263],[4364.82,0.005],[4364.79,0.1],[4364.76,0.062]],[[4364.85,314.449],[4364.86,0.045],[4364.87,0.024],[4364.88,0.006],[4364.92,0.005]]]
["binance-futures","ETHUSDT",1760054376416,[[4364.84,16.044],[4364.83,0.263],[4364.82,0.005],[4364.79,0.1],[4364.76,0.062]],[[4364.85,306.569],[4364.86,0.045],[4364.87,0.024],[4364.88,0.006],[4364.92,0.005]]]
["binance-futures","ETHUSDT",1760054376468,[[4364.84,16.044],[4364.83,0.263],[4364.82,0.005],[4364.8,0.01],[4364.79,0.1]],[[4364.85,306.56],[4364.86,0.045],[4364.87,0.024],[4364.88,0.006],[4364.92,0.005]]]
["binance-futures","ETHUSDT",1760054376516,[[4364.84,16.344],[4364.83,0.263],[4364.82,0.005],[4364.8,0.01],[4364.79,0.1]],[[4364.85,306.56],[4364.86,0.045],[4364.87,0.024],[4364.88,0.006],[4364.92,0.005]]]
["binance-futures","ETHUSDT",1760054376574,[[4364.84,15.905],[4364.83,0.263],[4364.82,0.005],[4364.8,0.01],[4364.79,0.1]],[[4364.85,306.56],[4364.86,0.045],[4364.87,0.024],[4364.88,0.006],[4364.92,0.005]]]
["binance-futures","ETHUSDT",1760054376626,[[4364.84,15.903],[4364.83,0.263],[4364.82,0.005],[4364.8,0.01],[4364.79,0.1]],[[4364.85,270.848],[4364.86,0.045],[4364.87,0.024],[4364.88,0.006],[4364.92,0.005]]]
["binance-futures","ETHUSDT",1760054376676,[[4364.84,15.869],[4364.83,0.263],[4364.82,0.005],[4364.8,0.01],[4364.79,0.1]],[[4364.85,270.848],[4364.86,0.045],[4364.87,0.015],[4364.88,0.006],[4364.92,0.005]]]
["binance-futures","ETHUSDT",1760054376725,[[4364.84,16.359],[4364.83,0.263],[4364.82,0.005],[4364.8,0.01],[4364.79,0.1]],[[4364.85,270.848],[4364.86,0.054],[4364.87,0.024],[4364.88,0.006],[4364.92,0.005]]]
["binance-futures","ETHUSDT",1760054376780,[[4364.84,16.357],[4364.83,0.263],[4364.82,0.005],[4364.8,0.01],[4364.79,0.1]],[[4364.85,270.848],[4364.86,0.054],[4364.87,0.024],[4364.88,0.006],[4364.92,0.005]]]
["binance-futures","ETHUSDT",1760054376835,[[4364.84,16.357],[4364.83,0.263],[4364.82,0.005],[4364.8,0.01],[4364.79,1.016]],[[4364.85,270.848],[4364.86,0.054],[4364.87,0.024],[4364.88,0.006],[4364.92,0.005]]]
["binance-futures","ETHUSDT",1760054376942,[[4364.84,16.355],[4364.83,0.263],[4364.82,0.005],[4364.8,0.01],[4364.79,1.016]],[[4364.85,270.848],[4364.86,0.054],[4364.87,0.024],[4364.88,0.006],[4364.92,0.005]]]
["binance-futures","ETHUSDT",1760054376990,[[4364.84,16.351],[4364.83,0.263],[4364.82,0.005],[4364.8,0.01],[4364.79,0.916]],[[4364.85,270.848],[4364.86,0.054],[4364.87,0.024],[4364.88,0.006],[4364.92,0.005]]]
["binance-futures","ETHUSDT",1760054377044,[[4364.84,16.371],[4364.83,0.263],[4364.82,0.005],[4364.8,0.01],[4364.79,0.916]],[[4364.85,270.848],[4364.86,0.054],[4364.87,0.024],[4364.88,0.006],[4364.92,0.005]]]
["binance-futures","ETHUSDT",1760054377097,[[4364.84,16.151],[4364.83,0.263],[4364.82,0.005],[4364.8,0.01],[4364.79,0.916]],[[4364.85,270.848],[4364.86,0.054],[4364.87,0.024],[4364.88,0.006],[4364.92,0.005]]]
["binance-futures","ETHUSDT",1760054377150,[[4364.84,16.149],[4364.83,0.263],[4364.82,0.005],[4364.8,0.01],[4364.79,0.916]],[[4364.85,270.876],[4364.86,0.054],[4364.87,0.024],[4364.88,0.006],[4364.92,0.005]]]
["binance-futures","ETHUSDT",1760054377248,[[4364.84,16.149],[4364.83,0.263],[4364.82,0.005],[4364.8,0.01],[4364.79,0.916]],[[4364.85,270.879],[4364.86,0.054],[4364.87,0.024],[4364.88,0.006],[4364.92,0.005]]]
["binance-futures","ETHUSDT",1760054377356,[[4364.84,16.273],[4364.83,0.263],[4364.82,0.005],[4364.8,0.01],[4364.79,0.916]],[[4364.85,200.421],[4364.86,0.049],[4364.87,0.015],[4364.88,0.006],[4364.92,0.005]]]
["binance-futures","ETHUSDT",1760054377412,[[4364.84,16.315],[4364.83,0.263],[4364.82,0.005],[4364.8,0.01],[4364.79,0.916]],[[4364.85,200.421],[4364.86,0.049],[4364.87,0.015],[4364.88,0.006],[4364.92,0.005]]]
["binance-futures","ETHUSDT",1760054377519,[[4364.84,16.337],[4364.83,0.263],[4364.82,0.005],[4364.8,0.01],[4364.79,0.916]],[[4364.85,200.421],[4364.86,0.049],[4364.87,0.015],[4364.88,0.006],[4364.92,0.005]]]
["binance-futures","ETHUSDT",1760054377572,[[4364.84,26.28],[4364.83,0.263],[4364.82,0.005],[4364.8,0.01],[4364.79,0.916]],[[4364.85,200.421],[4364.86,0.049],[4364.87,0.015],[4364.88,0.006],[4364.92,0.005]]]
["binance-futures","ETHUSDT",1760054377625,[[4364.84,36.284],[4364.83,0.273],[4364.82,0.005],[4364.8,0.01],[4364.79,0.916]],[[4364.85,200.426],[4364.86,0.049],[4364.87,0.015],[4364.88,0.006],[4364.92,0.005]]]
["binance-futures","ETHUSDT",1760054377679,[[4364.84,40.06],[4364.83,30.273],[4364.82,30.015],[4364.8,0.01],[4364.79,0.916]],[[4364.85,148.051],[4364.86,0.049],[4364.87,0.015],[4364.88,0.006],[4364.92,0.005]]]
["binance-futures","ETHUSDT",1760054377731,[[4364.84,48.07],[4364.83,37.253],[4364.82,30.015],[4364.8,0.01],[4364.79,0.916]],[[4364.85,147.595],[4364.86,0.049],[4364.87,0.015],[4364.88,0.006],[4364.92,0.005]]]
["binance-futures","ETHUSDT",1760054377777,[[4364.84,48.281],[4364.83,37.253],[4364.82,30.015],[4364.8,0.01],[4364.79,0.916]],[[4364.85,140.577],[4364.86,0.049],[4364.87,0.015],[4364.88,0.006],[4364.92,0.005]]]
["binance-futures","ETHUSDT",1760054377836,[[4364.84,48.829],[4364.83,37.253],[4364.82,30.015],[4364.8,0.01],[4364.79,0.916]],[[4364.85,140.549],[4364.86,0.049],[4364.87,0.015],[4364.88,0.006],[4364.92,0.005]]]
["binance-futures","ETHUSDT",1760054377888,[[4364.84,41.073],[4364.83,37.253],[4364.82,30.015],[4364.81,8.014],[4364.8,0.01]],[[4364.85,140.549],[4364.86,0.049],[4364.87,0.015],[4364.88,0.006],[4364.92,0.005]]]
["binance-futures","ETHUSDT",1760054377940,[[4364.84,49.092],[4364.83,37.253],[4364.82,30.015],[4364.8,30.01]],[[4364.85,140.549],[4364.86,0.049],[4364.87,0.015],[4364.88,0.006],[4364.92,0.005]]]
["binance-futures","ETHUSDT",1760054377995,[[4364.84,48.861],[4364.83,37.253],[4364.82,30.015],[4364.8,30.01],[4364.32,0.626]],[[4364.85,140.549],[4364.86,0.049],[4364.87,0.015],[4364.88,0.006],[4364.92,0.005]]]
["binance-futures","ETHUSDT",1760054378046,[[4364.84,48.861],[4364.83,37.253],[4364.82,30.015],[4364.8,30.01],[4364.64,0.814]],[[4364.85,140.549],[4364.86,0.049],[4364.87,0.015],[4364.88,0.006],[4364.92,0.005]]]
["binance-futures","ETHUSDT",1760054378100,[[4364.84,48.866],[4364.83,37.253],[4364.82,30.015],[4364.8,30.01],[4364.75,0.006]],[[4364.85,140.554],[4364.86,0.049],[4364.87,0.015],[4364.88,0.006],[4364.92,0.005]]]
["binance-futures","ETHUSDT",1760054378148,[[4364.84,48.866],[4364.83,37.253],[4364.82,30.015],[4364.8,30.01],[4364.75,0.006]],[[4364.85,140.553],[4364.86,0.049],[4364.87,0.015],[4364.88,0.006],[4364.92,0.005]]]
["binance-futures","ETHUSDT",1760054378208,[[4364.84,48.606],[4364.83,37.253],[4364.82,30.015],[4364.8,30.01],[4364.75,0.006]],[[4364.85,140.553],[4364.86,0.049],[4364.87,0.015],[4364.88,0.006],[4364.92,0.005]]]
["binance-futures","ETHUSDT",1760054378264,[[4364.84,48.606],[4364.83,37.253],[4364.82,30.015],[4364.8,30.01],[4364.75,0.006]],[[4364.85,140.671],[4364.86,0.049],[4364.87,0.015],[4364.88,0.006],[4364.92,0.005]]]
["binance-futures","ETHUSDT",1760054378313,[[4364.84,48.603],[4364.83,37.253],[4364.82,30.015],[4364.8,30.01],[4364.75,0.006]],[[4364.85,140.671],[4364.86,0.049],[4364.87,0.015],[4364.88,0.006],[4364.92,0.005]]]
["binance-futures","ETHUSDT",1760054378364,[[4364.84,48.6],[4364.83,37.253],[4364.82,30.015],[4364.8,30.01],[4364.79,0.921]],[[4364.85,140.671],[4364.86,0.049],[4364.87,0.015],[4364.88,0.006],[4364.92,0.005]]]
["binance-futures","ETHUSDT",1760054378412,[[4364.84,48.601],[4364.83,37.253],[4364.82,30.015],[4364.8,30.01],[4364.79,0.921]],[[4364.85,140.671],[4364.86,0.049],[4364.87,0.015],[4364.88,0.006],[4364.92,0.005]]]
["binance-futures","ETHUSDT",1760054378471,[[4364.84,48.599],[4364.83,37.253],[4364.82,30.015],[4364.8,30.01],[4364.79,0.921]],[[4364.85,140.66],[4364.86,0.049],[4364.87,0.015],[4364.88,0.006],[4364.92,0.005]]]
["binance-futures","ETHUSDT",1760054378520,[[4364.84,49.055],[4364.83,37.253],[4364.82,30.015],[4364.8,30.01],[4364.79,0.921]],[[4364.85,140.402],[4364.86,0.049],[4364.87,0.015],[4364.88,0.006],[4364.92,0.005]]]
["binance-futures","ETHUSDT",1760054378574,[[4364.84,41.041],[4364.83,45.267],[4364.82,30.015],[4364.8,30.01],[4364.79,0.921]],[[4364.85,140.402],[4364.86,0.049],[4364.87,0.015],[4364.88,0.006],[4364.92,0.005]]]
["binance-futures","ETHUSDT",1760054378628,[[4364.84,40.917],[4364.83,45.267],[4364.82,30.015],[4364.8,30.01],[4364.79,0.921]],[[4364.85,140.402],[4364.86,0.049],[4364.87,0.015],[4364.88,0.006],[4364.92,0.005]]]
["binance-futures","ETHUSDT",1760054378676,[[4364.84,40.917],[4364.83,37.253],[4364.82,30.015],[4364.8,30.01],[4364.79,8.935]],[[4364.85,140.402],[4364.86,0.049],[4364.87,0.015],[4364.88,0.011],[4364.92,0.01]]]
["binance-futures","ETHUSDT",1760054378735,[[4364.84,40.919],[4364.83,40.694],[4364.82,30.015],[4364.8,30.01],[4364.79,8.935]],[[4364.85,140.402],[4364.86,0.049],[4364.87,0.015],[4364.88,0.011],[4364.92,0.01]]]
["binance-futures","ETHUSDT",1760054378784,[[4364.84,40.869],[4364.83,40.694],[4364.82,30.015],[4364.8,30.01],[4364.79,0.921]],[[4364.85,140.402],[4364.86,0.049],[4364.87,0.015],[4364.88,0.011],[4364.92,0.01]]]
["binance-futures","ETHUSDT",1760054378834,[[4364.84,40.653],[4364.83,40.694],[4364.82,38.029],[4364.8,30.01],[4364.79,0.921]],[[4364.85,140.402],[4364.86,0.049],[4364.87,0.015],[4364.88,0.011],[4364.92,0.01]]]
["binance-futures","ETHUSDT",1760054378882,[[4364.84,40.654],[4364.83,40.694],[4364.82,30.015],[4364.81,8.014],[4364.8,30.01]],[[4364.85,140.402],[4364.86,0.049],[4364.87,0.015],[4364.88,0.011],[4364.92,0.01]]]
["binance-futures","ETHUSDT",1760054378929,[[4364.84,48.668],[4364.83,40.694],[4364.82,30.015],[4364.8,30.01]],[[4364.85,140.402],[4364.86,0.049],[4364.87,0.015],[4364.88,0.011],[4364.92,0.01]]]
["binance-futures","ETHUSDT",1760054378989,[[4364.84,48.668],[4364.83,40.694],[4364.82,30.015],[4364.8,30.01],[4364.75,0.006]],[[4364.85,140.402],[4364.86,0.049],[4364.87,0.015],[4364.88,0.011],[4364.92,0.01]]]
["binance-futures","ETHUSDT",1760054379044,[[4364.84,55.889],[4364.83,40.694],[4364.82,30.015],[4364.8,30.01],[4364.75,0.011]],[[4364.85,133.711],[4364.86,0.049],[4364.87,0.015],[4364.88,0.011],[4364.91,0.063]]]
["binance-futures","ETHUSDT",1760054379096,[[4364.84,55.903],[4364.83,40.694],[4364.82,30.015],[4364.8,30.01],[4364.75,0.011]],[[4364.85,133.711],[4364.86,0.049],[4364.87,0.015],[4364.88,0.011],[4364.91,0.063]]]
["binance-futures","ETHUSDT",1760054379144,[[4364.84,53.1],[4364.83,40.694],[4364.82,30.015],[4364.8,30.01],[4364.75,0.011]],[[4364.85,133.723],[4364.86,0.049],[4364.87,0.015],[4364.88,0.011],[4364.91,0.063]]]
["binance-futures","ETHUSDT",1760054379192,[[4364.84,53.38],[4364.83,40.694],[4364.82,30.015],[4364.8,30.01],[4364.75,0.011]],[[4364.85,133.723],[4364.86,0.049],[4364.87,0.015],[4364.88,0.011],[4364.91,0.063]]]
["binance-futures","ETHUSDT",1760054379252,[[4364.84,53.174],[4364.83,40.694],[4364.82,30.015],[4364.8,30.01],[4364.75,0.011]],[[4364.85,133.723],[4364.86,0.049],[4364.87,0.015],[4364.88,0.011],[4364.91,0.063]]]
["binance-futures","ETHUSDT",1760054379300,[[4364.84,53.174],[4364.83,40.694],[4364.82,30.015],[4364.8,30.01],[4364.75,0.011]],[[4364.85,128.563],[4364.86,0.049],[4364.87,0.015],[4364.88,0.011],[4364.91,0.063]]]
["binance-futures","ETHUSDT",1760054379348,[[4364.84,53.179],[4364.83,40.694],[4364.82,30.015],[4364.8,30.01],[4364.75,0.006]],[[4364.85,128.563],[4364.86,0.049],[4364.87,0.015],[4364.88,0.011],[4364.91,0.063]]]
["binance-futures","ETHUSDT",1760054379408,[[4364.84,44.671],[4364.83,40.694],[4364.82,30.015],[4364.81,8.014],[4364.8,30.01]],[[4364.85,133.931],[4364.86,0.049],[4364.87,0.015],[4364.88,0.011],[4364.91,0.063]]]
["binance-futures","ETHUSDT",1760054379457,[[4364.84,44.897],[4364.83,40.694],[4364.82,30.015],[4364.81,8.014],[4364.8,30.01]],[[4364.85,134.387],[4364.86,0.049],[4364.87,0.015],[4364.88,0.011],[4364.91,0.063]]]
["binance-futures","ETHUSDT",1760054379505,[[4364.84,53.18],[4364.83,40.694],[4364.82,30.015],[4364.8,30.01]],[[4364.85,133.931],[4364.86,0.049],[4364.87,0.015],[4364.88,0.011],[4364.91,0.063]]]
["binance-futures","ETHUSDT",1760054379567,[[4364.84,45.166],[4364.83,40.694],[4364.82,30.015],[4364.8,30.01],[4364.76,8.056]],[[4364.85,134.327],[4364.86,0.049],[4364.87,0.015],[4364.88,0.011],[4364.91,0.063]]]
["binance-futures","ETHUSDT",1760054379616,[[4364.84,45.171],[4364.83,40.694],[4364.82,30.015],[4364.8,30.01],[4364.76,8.056]],[[4364.85,133.327],[4364.86,0.049],[4364.87,0.015],[4364.88,0.011],[4364.91,0.063]]]
["binance-futures","ETHUSDT",1760054379670,[[4364.84,45.396],[4364.83,40.694],[4364.82,30.015],[4364.8,30.01],[4364.76,8.056]],[[4364.85,133.327],[4364.86,0.049],[4364.87,0.015],[4364.88,0.011],[4364.91,0.063]]]
["binance-futures","ETHUSDT",1760054379720,[[4364.84,45.17],[4364.83,40.694],[4364.82,30.015],[4364.8,38.024],[4364.76,0.042]],[[4364.85,133.327],[4364.86,0.049],[4364.87,0.015],[4364.88,0.011],[4364.91,0.063]]]
["binance-futures","ETHUSDT",1760054379768,[[4364.84,45.169],[4364.83,40.694],[4364.82,30.015],[4364.8,38.024],[4364.76,0.042]],[[4364.85,133.327],[4364.86,0.049],[4364.87,0.015],[4364.88,0.011],[4364.91,0.063]]]
["binance-futures","ETHUSDT",1760054379828,[[4364.84,45.211],[4364.83,48.708],[4364.82,30.015],[4364.8,30.01],[4364.76,0.042]],[[4364.85,133.313],[4364.86,0.049],[4364.87,0.015],[4364.88,0.011],[4364.91,0.063]]]
["binance-futures","ETHUSDT",1760054379985,[[4364.84,45.211],[4364.83,48.708],[4364.82,30.015],[4364.8,30.01],[4364.76,0.042]],[[4364.85,132.857],[4364.86,0.049],[4364.87,0.015],[4364.88,0.011],[4364.91,0.063]]]
["binance-futures","ETHUSDT",1760054380037,[[4364.84,148.891],[4364.83,30.278],[4364.82,30.015],[4364.8,30.01],[4364.79,0.927]],[[4364.85,5.318],[4364.86,0.04],[4364.87,0.01],[4364.88,0.011],[4364.91,0.063]]]
["binance-futures","ETHUSDT",1760054380088,[[4364.84,155.82],[4364.83,40.425],[4364.82,32.264],[4364.8,30.01],[4364.79,0.927]],[[4364.85,5.242],[4364.86,0.035],[4364.88,0.015],[4364.91,0.063],[4364.92,0.01]]]
["binance-futures","ETHUSDT",1760054380139,[[4364.84,179.164],[4364.83,40.425],[4364.82,32.264],[4364.81,0.007],[4364.8,30.01]],[[4364.85,5.296],[4364.86,0.035],[4364.88,0.015],[4364.89,0.01],[4364.91,0.063]]]
["binance-futures","ETHUSDT",1760054380190,[[4364.84,183.706],[4364.83,47.239],[4364.82,32.264],[4364.81,30.007],[4364.8,30.01]],[[4364.85,5.296],[4364.86,0.035],[4364.88,0.015],[4364.89,0.01],[4364.9,0.037]]]
["binance-futures","ETHUSDT",1760054380243,[[4364.84,188.721],[4364.83,47.239],[4364.82,32.264],[4364.81,30.007],[4364.8,30.01]],[[4364.85,4.803],[4364.86,0.035],[4364.88,0.02],[4364.89,0.01],[4364.9,0.037]]]
["binance-futures","ETHUSDT",1760054380294,[[4364.84,185.545],[4364.83,47.239],[4364.82,32.264],[4364.81,30.007],[4364.8,30.01]],[[4364.85,4.813],[4364.86,0.035],[4364.88,0.02],[4364.9,0.037],[4364.91,0.073]]]
["binance-futures","ETHUSDT",1760054380347,[[4364.84,185.537],[4364.83,47.239],[4364.82,32.264],[4364.81,30.007],[4364.8,30.01]],[[4364.85,4.813],[4364.86,0.035],[4364.88,0.02],[4364.9,0.037],[4364.91,0.073]]]
["binance-futures","ETHUSDT",1760054380398,[[4364.84,185.778],[4364.83,47.239],[4364.82,32.264],[4364.81,30.007],[4364.8,30.01]],[[4364.85,4.84],[4364.86,0.035],[4364.88,0.02],[4364.9,0.037],[4364.91,0.073]]]
["binance-futures","ETHUSDT",1760054380447,[[4364.84,185.783],[4364.83,47.239],[4364.82,32.264],[4364.81,30.007],[4364.8,30.01]],[[4364.85,4.84],[4364.86,0.035],[4364.88,0.02],[4364.89,0.01],[4364.9,0.037]]]
["binance-futures","ETHUSDT",1760054380501,[[4364.84,188.003],[4364.83,47.239],[4364.82,32.264],[4364.81,30.007],[4364.8,30.01]],[[4364.85,4.84],[4364.86,0.035],[4364.88,0.02],[4364.89,0.01],[4364.9,0.037]]]
["binance-futures","ETHUSDT",1760054380556,[[4364.84,188.79],[4364.83,47.239],[4364.82,32.264],[4364.81,30.007],[4364.8,30.01]],[[4364.85,4.84],[4364.86,0.035],[4364.88,0.02],[4364.89,0.01],[4364.9,0.037]]]
["binance-futures","ETHUSDT",1760054380608,[[4364.84,188.995],[4364.83,47.239],[4364.82,32.264],[4364.81,30.007],[4364.8,30.01]],[[4364.85,4.84],[4364.86,0.035],[4364.88,0.02],[4364.89,0.01],[4364.9,0.037]]]
["binance-futures","ETHUSDT",1760054380662,[[4364.84,189.024],[4364.83,47.239],[4364.82,32.264],[4364.81,30.007],[4364.8,30.01]],[[4364.85,4.786],[4364.86,0.035],[4364.88,0.02],[4364.89,0.01],[4364.9,0.037]]]
["binance-futures","ETHUSDT",1760054380712,[[4364.84,189.035],[4364.83,47.239],[4364.82,32.264],[4364.81,30.0],[4364.8,30.01]],[[4364.85,4.786],[4364.86,0.035],[4364.88,0.02],[4364.9,0.037],[4364.91,0.073]]]
["binance-futures","ETHUSDT",1760054380767,[[4364.84,184.301],[4364.83,47.239],[4364.82,32.264],[4364.81,30.0],[4364.8,30.01]],[[4364.85,4.786],[4364.86,0.035],[4364.88,0.02],[4364.9,0.037],[4364.91,0.073]]]
["binance-futures","ETHUSDT",1760054380815,[[4364.84,184.301],[4364.83,47.239],[4364.82,32.264],[4364.81,30.0],[4364.8,30.01]],[[4364.85,4.792],[4364.86,0.035],[4364.88,0.02],[4364.9,0.037],[4364.91,0.073]]]
["binance-futures","ETHUSDT",1760054380872,[[4364.84,184.295],[4364.83,47.239],[4364.82,32.264],[4364.81,30.0],[4364.8,30.01]],[[4364.85,4.792],[4364.86,0.035],[4364.88,0.02],[4364.9,0.037],[4364.91,0.073]]]
["binance-futures","ETHUSDT",1760054380923,[[4364.84,184.327],[4364.83,47.239],[4364.82,32.264],[4364.81,30.0],[4364.8,30.01]],[[4364.85,4.792],[4364.86,0.035],[4364.88,0.02],[4364.9,0.037],[4364.91,0.073]]]
["binance-futures","ETHUSDT",1760054381028,[[4364.84,193.75],[4364.83,47.239],[4364.82,32.264],[4364.81,30.0],[4364.8,30.01]],[[4364.85,4.792],[4364.86,0.035],[4364.88,0.02],[4364.9,0.037],[4364.91,0.073]]]
["binance-futures","ETHUSDT",1760054381081,[[4364.84,189.034],[4364.83,47.239],[4364.82,32.264],[4364.81,30.0],[4364.8,30.01]],[[4364.85,4.792],[4364.86,0.035],[4364.88,0.02],[4364.9,0.037],[4364.91,0.073]]]
["binance-futures","ETHUSDT",1760054381131,[[4364.84,184.282],[4364.83,47.239],[4364.82,32.264],[4364.81,30.0],[4364.8,30.01]],[[4364.85,4.792],[4364.86,0.035],[4364.88,0.02],[4364.9,0.037],[4364.91,0.073]]]
["binance-futures","ETHUSDT",1760054381185,[[4364.84,184.282],[4364.83,47.239],[4364.82,32.264],[4364.81,30.0],[4364.8,30.01]],[[4364.85,5.024],[4364.86,0.035],[4364.88,0.02],[4364.9,0.037],[4364.91,0.073]]]
["binance-futures","ETHUSDT",1760054381232,[[4364.84,184.282],[4364.83,47.239],[4364.82,32.264],[4364.81,30.0],[4364.8,30.01]],[[4364.85,5.024],[4364.86,0.035],[4364.88,0.02],[4364.89,0.01],[4364.9,0.037]]]
["binance-futures","ETHUSDT",1760054381286,[[4364.84,184.281],[4364.83,47.239],[4364.82,32.264],[4364.81,30.0],[4364.8,30.01]],[[4364.85,5.024],[4364.86,0.035],[4364.88,0.02],[4364.89,0.01],[4364.9,0.037]]]
["binance-futures","ETHUSDT",1760054381343,[[4364.84,264.904],[4364.83,47.239],[4364.82,32.264],[4364.81,30.0],[4364.8,30.01]],[[4364.85,0.638],[4364.86,0.035],[4364.88,0.02],[4364.9,0.027],[4364.94,0.02]]]
["binance-futures","ETHUSDT",1760054381393,[[4364.9,289.615],[4364.89,0.574],[4364.87,65.464],[4364.85,47.93],[4364.84,136.052]],[[4364.94,0.01],[4364.95,0.027],[4364.96,0.015],[4365.25,0.458],[4365.28,0.005]]]
["binance-futures","ETHUSDT",1760054381444,[[4365.05,139.02],[4365.04,151.661],[4365.03,0.015],[4365.02,0.01],[4365.0,0.011]],[[4365.06,74.609],[4365.07,0.015],[4365.11,0.298],[4365.12,0.006],[4365.15,0.188]]]
["binance-futures","ETHUSDT",1760054381495,[[4365.05,142.922],[4365.04,23.746],[4365.03,0.015],[4365.02,8.024],[4365.0,0.005]],[[4365.06,66.929],[4365.07,0.015],[4365.08,0.458],[4365.11,0.298],[4365.12,0.235]]]
["binance-futures","ETHUSDT",1760054381547,[[4365.05,144.261],[4365.04,23.746],[4365.03,0.015],[4365.02,0.005],[4365.01,8.014]],[[4365.06,66.936],[4365.07,0.015],[4365.08,0.468],[4365.11,0.298],[4365.12,0.235]]]
["binance-futures","ETHUSDT",1760054381599,[[4365.06,245.907],[4365.05,59.72],[4365.04,9.99],[4365.03,30.015],[4365.02,30.005]],[[4365.07,26.672],[4365.08,0.463],[4365.11,0.298],[4365.12,0.229],[4365.2,0.005]]]
["binance-futures","ETHUSDT",1760054381648,[[4365.06,200.573],[4365.05,42.54],[4365.04,9.99],[4365.03,30.015],[4365.02,30.005]],[[4365.07,56.006],[4365.08,0.473],[4365.11,0.298],[4365.12,0.229],[4365.17,0.015]]]
["binance-futures","ETHUSDT",1760054381703,[[4365.06,204.256],[4365.05,42.79],[4365.04,9.99],[4365.03,30.005],[4365.02,30.005]],[[4365.07,56.013],[4365.08,0.473],[4365.09,0.01],[4365.11,0.298],[4365.12,0.229]]]
["binance-futures","ETHUSDT",1760054381754,[[4365.06,204.393],[4365.05,42.728],[4365.04,9.99],[4365.03,30.005],[4365.02,30.005]],[[4365.07,56.083],[4365.08,0.473],[4365.09,0.01],[4365.11,0.298],[4365.12,0.229]]]
["binance-futures","ETHUSDT",1760054381808,[[4365.06,204.478],[4365.05,42.728],[4365.04,9.99],[4365.03,30.005],[4365.02,30.005]],[[4365.07,56.089],[4365.08,0.473],[4365.09,0.01],[4365.11,0.298],[4365.12,0.229]]]
["binance-futures","ETHUSDT",1760054381859,[[4365.06,204.766],[4365.05,42.728],[4365.04,9.99],[4365.03,30.005],[4365.02,30.005]],[[4365.07,56.089],[4365.08,0.473],[4365.09,0.01],[4365.11,0.298],[4365.12,0.229]]]
["binance-futures","ETHUSDT",1760054381916,[[4365.06,193.104],[4365.05,42.449],[4365.04,9.99],[4365.03,30.005],[4365.02,30.01]],[[4365.07,56.089],[4365.08,0.473],[4365.09,0.01],[4365.11,0.298],[4365.12,0.229]]]
["binance-futures","ETHUSDT",1760054381964,[[4365.06,193.159],[4365.05,42.394],[4365.04,9.99],[4365.03,30.005],[4365.02,30.01]],[[4365.07,56.089],[4365.08,0.473],[4365.09,0.01],[4365.11,0.298],[4365.12,0.229]]]
["binance-futures","ETHUSDT",1760054382021,[[4365.06,193.156],[4365.05,42.362],[4365.04,9.99],[4365.03,30.005],[4365.02,30.926]],[[4365.07,56.089],[4365.08,0.473],[4365.09,0.01],[4365.11,0.298],[4365.12,0.229]]]
["binance-futures","ETHUSDT",1760054382124,[[4365.06,193.16],[4365.05,42.362],[4365.04,9.99],[4365.03,30.005],[4365.02,30.926]],[[4365.07,56.089],[4365.08,0.473],[4365.09,0.01],[4365.11,0.298],[4365.12,0.229]]]
["binance-futures","ETHUSDT",1760054382180,[[4365.06,181.526],[4365.05,50.174],[4365.04,9.99],[4365.03,30.005],[4365.02,30.926]],[[4365.07,56.089],[4365.08,0.473],[4365.09,0.01],[4365.11,0.298],[4365.12,0.229]]]
["binance-futures","ETHUSDT",1760054382231,[[4365.06,179.545],[4365.05,42.16],[4365.04,9.99],[4365.03,30.005],[4365.02,30.926]],[[4365.07,56.089],[4365.08,0.473],[4365.09,0.01],[4365.11,0.298],[4365.12,0.229]]]
["binance-futures","ETHUSDT",1760054382337,[[4365.06,179.287],[4365.05,42.16],[4365.04,9.99],[4365.03,30.005],[4365.02,30.926]],[[4365.07,56.089],[4365.08,0.473],[4365.09,0.01],[4365.11,0.298],[4365.12,0.229]]]
["binance-futures","ETHUSDT",1760054382492,[[4365.06,179.231],[4365.05,42.16],[4365.04,9.99],[4365.03,30.005],[4365.02,30.926]],[[4365.07,56.119],[4365.08,0.473],[4365.09,0.01],[4365.11,0.298],[4365.12,0.229]]]
["binance-futures","ETHUSDT",1760054382540,[[4365.06,179.47],[4365.05,42.16],[4365.04,9.99],[4365.03,30.005],[4365.02,30.926]],[[4365.07,56.119],[4365.08,0.473],[4365.09,0.01],[4365.11,0.298],[4365.12,0.229]]]
["binance-futures","ETHUSDT",1760054382588,[[4365.06,179.466],[4365.05,42.16],[4365.04,9.99],[4365.03,30.005],[4365.02,30.926]],[[4365.07,56.119],[4365.08,0.473],[4365.09,0.01],[4365.11,0.298],[4365.12,0.229]]]
["binance-futures","ETHUSDT",1760054382818,[[4365.06,179.453],[4365.05,42.16],[4365.04,9.99],[4365.03,30.005],[4365.02,30.926]],[[4365.07,56.14],[4365.08,0.473],[4365.09,0.01],[4365.11,0.298],[4365.12,0.229]]]
["binance-futures","ETHUSDT",1760054382870,[[4365.06,179.566],[4365.05,42.16],[4365.04,9.99],[4365.03,30.005],[4365.02,30.926]],[[4365.07,56.14],[4365.08,0.473],[4365.09,0.01],[4365.11,0.298],[4365.12,0.229]]]
["binance-futures","ETHUSDT",1760054382977,[[4365.06,179.775],[4365.05,42.16],[4365.04,9.99],[4365.03,30.005],[4365.02,30.926]],[[4365.07,56.14],[4365.08,0.473],[4365.09,0.01],[4365.11,0.298],[4365.12,0.229]]]
["binance-futures","ETHUSDT",1760054383031,[[4365.06,179.855],[4365.05,42.16],[4365.04,9.99],[4365.03,30.005],[4365.02,30.926]],[[4365.07,56.14],[4365.08,0.473],[4365.09,0.01],[4365.11,0.298],[4365.12,0.229]]]
["binance-futures","ETHUSDT",1760054383139,[[4365.06,171.841],[4365.05,42.16],[4365.04,9.99],[4365.03,30.005],[4365.02,30.926]],[[4365.07,56.14],[4365.08,0.473],[4365.09,0.01],[4365.11,0.298],[4365.12,0.229]]]
["binance-futures","ETHUSDT",1760054383188,[[4365.06,172.128],[4365.05,42.154],[4365.04,18.004],[4365.03,30.005],[4365.02,30.932]],[[4365.07,56.145],[4365.08,0.473],[4365.09,0.01],[4365.11,0.298],[4365.12,0.229]]]
["binance-futures","ETHUSDT",1760054383243,[[4365.06,159.628],[4365.05,29.654],[4365.04,18.004],[4365.03,30.005],[4365.02,30.932]],[[4365.07,56.129],[4365.08,0.473],[4365.09,0.01],[4365.11,0.298],[4365.12,0.229]]]
["binance-futures","ETHUSDT",1760054383296,[[4365.06,159.638],[4365.05,29.654],[4365.04,18.004],[4365.03,30.005],[4365.02,30.932]],[[4365.07,52.412],[4365.08,0.473],[4365.09,0.01],[4365.11,0.298],[4365.12,0.229]]]
["binance-futures","ETHUSDT",1760054383401,[[4365.07,377.283],[4365.06,42.765],[4365.05,10.255],[4365.04,9.99],[4365.03,30.0]],[[4365.08,0.091],[4365.09,0.015],[4365.11,0.293],[4365.13,0.005],[4365.18,0.053]]]
["binance-futures","ETHUSDT",1760054383452,[[4365.37,204.995],[4365.36,0.62],[4365.34,4.614],[4365.32,0.032],[4365.3,0.202]],[[4365.38,14.51],[4365.39,0.005],[4365.4,0.027],[4365.42,0.027],[4365.44,0.01]]]
["binance-futures","ETHUSDT",1760054383503,[[4365.37,207.876],[4365.36,30.02],[4365.35,30.01],[4365.34,34.614],[4365.33,0.6]],[[4365.38,14.517],[4365.39,0.005],[4365.4,0.027],[4365.41,0.01],[4365.42,0.027]]]
["binance-futures","ETHUSDT",1760054383555,[[4365.37,221.372],[4365.36,30.02],[4365.35,30.016],[4365.34,34.614],[4365.33,0.6]],[[4365.38,14.517],[4365.39,0.005],[4365.4,0.027],[4365.41,0.01],[4365.42,0.027]]]
["binance-futures","ETHUSDT",1760054383606,[[4365.37,224.453],[4365.36,30.025],[4365.35,30.016],[4365.34,34.614],[4365.33,0.6]],[[4365.38,14.523],[4365.39,0.005],[4365.4,0.027],[4365.41,0.01],[4365.42,0.027]]]
["binance-futures","ETHUSDT",1760054383657,[[4365.37,224.049],[4365.36,30.025],[4365.35,30.016],[4365.34,34.614],[4365.33,0.6]],[[4365.38,14.523],[4365.39,0.005],[4365.4,0.027],[4365.41,0.01],[4365.42,0.027]]]
["binance-futures","ETHUSDT",1760054383707,[[4365.37,224.252],[4365.36,42.498],[4365.35,30.016],[4365.34,34.614],[4365.33,0.6]],[[4365.38,14.516],[4365.39,0.005],[4365.4,0.027],[4365.41,0.01],[4365.42,0.027]]]
["binance-futures","ETHUSDT",1760054383759,[[4365.37,229.024],[4365.36,42.498],[4365.35,30.016],[4365.34,34.614],[4365.33,0.6]],[[4365.38,14.516],[4365.39,0.005],[4365.4,0.027],[4365.41,0.01],[4365.42,0.027]]]
["binance-futures","ETHUSDT",1760054383810,[[4365.37,224.393],[4365.36,42.498],[4365.35,30.016],[4365.34,34.614],[4365.33,0.6]],[[4365.38,14.523],[4365.39,0.005],[4365.4,0.027],[4365.41,0.01],[4365.42,0.027]]]
["binance-futures","ETHUSDT",1760054383862,[[4365.37,220.372],[4365.36,42.498],[4365.35,30.016],[4365.34,34.614],[4365.33,0.6]],[[4365.38,14.523],[4365.39,0.005],[4365.4,0.027],[4365.41,0.01],[4365.42,0.027]]]
["binance-futures","ETHUSDT",1760054383911,[[4365.37,225.204],[4365.36,42.498],[4365.35,30.016],[4365.34,34.614],[4365.33,0.622]],[[4365.38,14.523],[4365.39,0.005],[4365.4,0.027],[4365.41,0.01],[4365.42,0.027]]]
["binance-futures","ETHUSDT",1760054383964,[[4365.37,220.489],[4365.36,42.498],[4365.35,30.016],[4365.34,34.614],[4365.33,0.622]],[[4365.38,14.523],[4365.39,0.005],[4365.4,0.027],[4365.41,0.01],[4365.42,0.027]]]
["binance-futures","ETHUSDT",1760054384018,[[4365.37,220.504],[4365.36,42.498],[4365.35,30.016],[4365.34,34.614],[4365.33,0.622]],[[4365.38,14.523],[4365.39,0.005],[4365.4,0.027],[4365.41,0.01],[4365.42,0.027]]]
["binance-futures","ETHUSDT",1760054384064,[[4365.37,220.849],[4365.36,42.498],[4365.35,30.016],[4365.34,34.614],[4365.33,0.622]],[[4365.38,14.523],[4365.39,0.005],[4365.4,0.027],[4365.41,0.01],[4365.42,0.027]]]
["binance-futures","ETHUSDT",1760054384117,[[4365.37,225.557],[4365.36,42.498],[4365.35,30.016],[4365.34,34.614],[4365.33,0.622]],[[4365.38,14.384],[4365.39,0.005],[4365.4,0.027],[4365.41,0.01],[4365.42,0.027]]]
["binance-futures","ETHUSDT",1760054384172,[[4365.37,225.563],[4365.36,42.498],[4365.35,30.016],[4365.34,34.614],[4365.33,0.622]],[[4365.38,14.169],[4365.39,0.005],[4365.4,0.027],[4365.41,0.01],[4365.42,0.027]]]
["binance-futures","ETHUSDT",1760054384225,[[4365.37,220.72],[4365.36,42.498],[4365.35,30.016],[4365.34,34.614],[4365.33,0.622]],[[4365.38,14.169],[4365.39,0.005],[4365.4,0.027],[4365.41,0.01],[4365.42,0.027]]]
["binance-futures","ETHUSDT",1760054384277,[[4365.37,220.717],[4365.36,42.498],[4365.35,30.016],[4365.34,34.614],[4365.33,0.622]],[[4365.38,14.169],[4365.39,0.005],[4365.4,0.027],[4365.41,0.01],[4365.42,0.027]]]
["binance-futures","ETHUSDT",1760054384328,[[4365.37,212.649],[4365.36,42.498],[4365.35,30.016],[4365.34,34.614],[4365.33,0.622]],[[4365.38,14.169],[4365.39,0.005],[4365.4,0.027],[4365.41,0.01],[4365.42,0.027]]]
["binance-futures","ETHUSDT",1760054384379,[[4365.37,212.641],[4365.36,42.498],[4365.35,30.016],[4365.34,34.614],[4365.33,0.622]],[[4365.38,14.169],[4365.39,0.005],[4365.4,0.027],[4365.41,0.01],[4365.42,0.027]]]
["binance-futures","ETHUSDT",1760054384436,[[4365.37,212.641],[4365.36,42.498],[4365.35,30.016],[4365.34,34.619],[4365.33,0.622]],[[4365.38,14.169],[4365.39,0.005],[4365.4,0.027],[4365.41,0.01],[4365.42,0.027]]]
["binance-futures","ETHUSDT",1760054384484,[[4365.37,212.319],[4365.36,42.498],[4365.35,30.016],[4365.34,34.619],[4365.33,0.622]],[[4365.38,14.169],[4365.39,0.005],[4365.4,0.027],[4365.41,0.01],[4365.42,0.027]]]
["binance-futures","ETHUSDT",1760054384533,[[4365.37,212.558],[4365.36,42.498],[4365.35,30.016],[4365.34,34.619],[4365.33,0.622]],[[4365.38,14.169],[4365.39,0.005],[4365.4,0.027],[4365.41,0.01],[4365.42,0.027]]]
["binance-futures","ETHUSDT",1760054384646,[[4365.37,212.233],[4365.36,42.498],[4365.35,30.016],[4365.34,34.619],[4365.33,0.622]],[[4365.38,14.169],[4365.39,0.005],[4365.4,0.027],[4365.41,0.01],[4365.42,0.027]]]
["binance-futures","ETHUSDT",1760054384748,[[4365.37,212.232],[4365.36,42.498],[4365.35,30.016],[4365.34,34.619],[4365.33,0.622]],[[4365.38,14.169],[4365.39,0.005],[4365.4,0.027],[4365.41,0.01],[4365.42,0.027]]]
["binance-futures","ETHUSDT",1760054384906,[[4365.37,212.433],[4365.36,42.498],[4365.35,30.016],[4365.34,34.619],[4365.33,0.622]],[[4365.38,14.169],[4365.39,0.005],[4365.4,0.027],[4365.41,0.01],[4365.42,0.027]]]
["binance-futures","ETHUSDT",1760054384960,[[4365.37,212.431],[4365.36,42.498],[4365.35,30.016],[4365.34,34.619],[4365.33,0.622]],[[4365.38,14.174],[4365.39,0.005],[4365.4,0.027],[4365.41,0.01],[4365.42,0.027]]]
["binance-futures","ETHUSDT",1760054385008,[[4365.37,212.441],[4365.36,42.498],[4365.35,30.016],[4365.34,34.619],[4365.33,0.622]],[[4365.38,14.174],[4365.39,0.005],[4365.4,0.027],[4365.41,0.01],[4365.42,0.027]]]
["binance-futures","ETHUSDT",1760054385063,[[4365.37,238.783],[4365.36,42.498],[4365.35,30.016],[4365.34,34.619],[4365.33,0.622]],[[4365.38,13.318],[4365.39,0.005],[4365.4,0.017],[4365.42,0.027],[4365.48,0.039]]]
["binance-futures","ETHUSDT",1760054385114,[[4365.75,162.554],[4365.74,0.005],[4365.73,5.827],[4365.72,0.257],[4365.7,0.032]],[[4365.76,43.669],[4365.77,0.005],[4365.79,0.006],[4365.81,0.027],[4365.83,2.45]]]
["binance-futures","ETHUSDT",1760054385165,[[4365.75,159.785],[4365.74,30.015],[4365.73,24.097],[4365.72,37.123],[4365.7,0.032]],[[4365.76,7.702],[4365.77,0.005],[4365.79,0.006],[4365.81,0.027],[4365.83,2.45]]]
["binance-futures","ETHUSDT",1760054385216,[[4365.82,204.144],[4365.81,39.5],[4365.8,26.426],[4365.79,0.005],[4365.76,12.505]],[[4365.83,2.472],[4365.84,0.166],[4365.85,0.027],[4365.87,0.005],[4365.89,0.266]]]
["binance-futures","ETHUSDT",1760054385266,[[4365.82,217.95],[4365.81,66.568],[4365.8,13.186],[4365.79,30.005],[4365.76,12.862]],[[4365.83,2.274],[4365.84,0.166],[4365.85,0.027],[4365.87,0.005],[4365.89,0.266]]]
["binance-futures","ETHUSDT",1760054385318,[[4365.82,250.797],[4365.81,66.568],[4365.8,13.186],[4365.79,30.005],[4365.76,12.862]],[[4365.83,2.281],[4365.84,0.166],[4365.85,0.027],[4365.87,0.005],[4365.89,0.266]]]
["binance-futures","ETHUSDT",1760054385370,[[4365.82,248.311],[4365.81,66.568],[4365.8,13.186],[4365.79,30.005],[4365.76,12.505]],[[4365.83,2.287],[4365.84,0.166],[4365.85,0.027],[4365.87,0.005],[4365.89,0.266]]]
["binance-futures","ETHUSDT",1760054385420,[[4365.82,247.864],[4365.81,66.568],[4365.8,21.734],[4365.79,30.005],[4365.76,12.505]],[[4365.83,2.287],[4365.84,0.166],[4365.85,0.027],[4365.87,0.005],[4365.89,0.266]]]
["binance-futures","ETHUSDT",1760054385472,[[4365.82,261.167],[4365.81,66.573],[4365.8,21.739],[4365.79,30.005],[4365.76,12.505]],[[4365.83,2.287],[4365.84,0.166],[4365.85,0.027],[4365.87,0.005],[4365.89,0.266]]]
["binance-futures","ETHUSDT",1760054385522,[[4365.82,261.513],[4365.81,66.573],[4365.8,21.739],[4365.79,30.005],[4365.76,12.505]],[[4365.83,2.287],[4365.84,0.166],[4365.85,0.027],[4365.87,0.005],[4365.89,0.266]]]
["binance-futures","ETHUSDT",1760054385573,[[4365.82,261.879],[4365.81,66.573],[4365.8,21.739],[4365.79,30.005],[4365.78,0.022]],[[4365.83,2.287],[4365.84,0.166],[4365.85,0.027],[4365.87,0.005],[4365.89,0.266]]]
["binance-futures","ETHUSDT",1760054385624,[[4365.82,261.055],[4365.81,66.573],[4365.8,21.739],[4365.79,30.005],[4365.78,0.022]],[[4365.83,2.287],[4365.84,0.166],[4365.85,0.027],[4365.87,0.005],[4365.89,0.266]]]
["binance-futures","ETHUSDT",1760054385675,[[4365.82,261.21],[4365.81,66.573],[4365.8,21.739],[4365.79,30.005],[4365.78,0.022]],[[4365.83,2.287],[4365.84,0.166],[4365.85,0.027],[4365.87,0.005],[4365.89,0.266]]]
["binance-futures","ETHUSDT",1760054385727,[[4365.82,256.463],[4365.81,66.573],[4365.8,21.744],[4365.79,30.005],[4365.78,0.022]],[[4365.83,2.287],[4365.84,0.166],[4365.85,0.027],[4365.87,0.005],[4365.89,0.266]]]
["binance-futures","ETHUSDT",1760054385778,[[4365.82,256.793],[4365.81,66.573],[4365.8,21.744],[4365.79,30.005],[4365.78,0.022]],[[4365.83,2.287],[4365.84,0.166],[4365.85,0.027],[4365.87,0.005],[4365.89,0.266]]]
["binance-futures","ETHUSDT",1760054385829,[[4365.82,261.766],[4365.81,66.573],[4365.8,21.744],[4365.79,30.005],[4365.78,0.022]],[[4365.83,2.287],[4365.84,0.166],[4365.85,0.027],[4365.87,0.005],[4365.89,0.266]]]
["binance-futures","ETHUSDT",1760054385880,[[4365.82,248.581],[4365.81,66.573],[4365.8,21.744],[4365.79,30.005],[4365.78,0.022]],[[4365.83,2.287],[4365.84,0.166],[4365.85,0.027],[4365.87,0.005],[4365.89,0.266]]]
["binance-futures","ETHUSDT",1760054385929,[[4365.82,248.575],[4365.81,66.573],[4365.8,21.744],[4365.79,30.005],[4365.78,0.022]],[[4365.83,2.287],[4365.84,0.166],[4365.85,0.027],[4365.87,0.005],[4365.89,0.266]]]
["binance-futures","ETHUSDT",1760054385984,[[4365.82,248.579],[4365.81,66.573],[4365.8,21.744],[4365.79,30.005],[4365.78,0.022]],[[4365.83,2.287],[4365.84,0.166],[4365.85,0.027],[4365.87,0.005],[4365.89,0.266]]]
["binance-futures","ETHUSDT",1760054386035,[[4365.82,247.268],[4365.81,66.579],[4365.8,21.744],[4365.79,30.005],[4365.78,0.022]],[[4365.83,5.141],[4365.84,0.166],[4365.85,0.027],[4365.87,0.005],[4365.89,0.266]]]
["binance-futures","ETHUSDT",1760054386088,[[4365.82,247.28],[4365.81,66.579],[4365.8,21.744],[4365.79,30.005],[4365.78,0.022]],[[4365.83,5.141],[4365.84,0.166],[4365.85,0.027],[4365.87,0.005],[4365.89,0.266]]]
["binance-futures","ETHUSDT",1760054386140,[[4365.82,242.756],[4365.81,66.579],[4365.8,21.744],[4365.79,30.005],[4365.78,0.022]],[[4365.83,12.828],[4365.84,0.166],[4365.85,0.027],[4365.87,0.005],[4365.89,0.276]]]
["binance-futures","ETHUSDT",1760054386192,[[4365.82,232.756],[4365.81,66.579],[4365.8,21.744],[4365.79,30.005],[4365.78,0.022]],[[4365.83,12.833],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.89,0.266]]]
["binance-futures","ETHUSDT",1760054386244,[[4365.82,232.756],[4365.81,66.579],[4365.8,21.744],[4365.79,30.005],[4365.78,0.022]],[[4365.83,12.833],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054386297,[[4365.82,237.484],[4365.81,66.579],[4365.8,21.744],[4365.79,30.005],[4365.78,0.022]],[[4365.83,12.705],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054386350,[[4365.82,232.756],[4365.81,66.579],[4365.8,21.744],[4365.79,30.005],[4365.78,0.022]],[[4365.83,12.705],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054386404,[[4365.82,230.935],[4365.81,66.579],[4365.8,21.744],[4365.79,30.005],[4365.78,0.022]],[[4365.83,12.705],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054386458,[[4365.82,231.494],[4365.81,66.579],[4365.8,21.744],[4365.79,30.005],[4365.78,0.022]],[[4365.83,12.705],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054386507,[[4365.82,232.11],[4365.81,66.579],[4365.8,21.744],[4365.79,30.005],[4365.78,0.022]],[[4365.83,12.705],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054386560,[[4365.82,228.903],[4365.81,66.579],[4365.8,21.744],[4365.79,30.005],[4365.78,0.022]],[[4365.83,12.705],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054386608,[[4365.82,231.402],[4365.81,66.579],[4365.8,21.744],[4365.79,30.005],[4365.78,0.022]],[[4365.83,12.717],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054386660,[[4365.82,232.116],[4365.81,66.579],[4365.8,21.744],[4365.79,30.005],[4365.78,0.022]],[[4365.83,12.717],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054386769,[[4365.82,228.546],[4365.81,66.579],[4365.8,21.744],[4365.79,30.005],[4365.78,0.022]],[[4365.83,12.717],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054386812,[[4365.82,222.507],[4365.81,66.579],[4365.8,21.744],[4365.79,30.005],[4365.78,0.022]],[[4365.83,12.717],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054386872,[[4365.82,221.958],[4365.81,66.579],[4365.8,21.744],[4365.79,30.005],[4365.78,0.022]],[[4365.83,12.717],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054386920,[[4365.82,217.674],[4365.81,66.579],[4365.8,21.744],[4365.79,30.005],[4365.78,0.022]],[[4365.83,12.717],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.92,0.016]]]
["binance-futures","ETHUSDT",1760054386975,[[4365.82,231.934],[4365.81,66.579],[4365.8,21.744],[4365.79,30.005],[4365.78,0.022]],[[4365.83,5.042],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054387030,[[4365.82,232.483],[4365.81,66.579],[4365.8,21.744],[4365.79,30.005],[4365.78,0.022]],[[4365.83,5.035],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.89,0.276]]]
["binance-futures","ETHUSDT",1760054387081,[[4365.82,232.483],[4365.81,66.579],[4365.8,21.744],[4365.79,30.005],[4365.78,0.022]],[[4365.83,12.725],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.89,0.276]]]
["binance-futures","ETHUSDT",1760054387132,[[4365.82,232.483],[4365.81,66.579],[4365.8,21.744],[4365.79,30.005],[4365.78,0.022]],[[4365.83,12.73],[4365.84,0.166],[4365.85,0.027],[4365.87,0.005],[4365.89,0.276]]]
["binance-futures","ETHUSDT",1760054387185,[[4365.82,241.92],[4365.81,66.579],[4365.8,21.744],[4365.79,30.005],[4365.78,0.022]],[[4365.83,4.936],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.89,0.276]]]
["binance-futures","ETHUSDT",1760054387237,[[4365.82,232.491],[4365.81,66.579],[4365.8,21.744],[4365.79,30.005],[4365.78,0.022]],[[4365.83,12.616],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.89,0.276]]]
["binance-futures","ETHUSDT",1760054387290,[[4365.82,232.491],[4365.81,66.579],[4365.8,21.744],[4365.79,30.005],[4365.78,0.938]],[[4365.83,12.616],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054387340,[[4365.82,232.486],[4365.81,66.579],[4365.8,21.744],[4365.79,30.005],[4365.78,0.938]],[[4365.83,12.623],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054387388,[[4365.82,232.502],[4365.81,66.579],[4365.8,21.744],[4365.79,30.005],[4365.78,0.938]],[[4365.83,12.618],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054387499,[[4365.82,232.717],[4365.81,66.579],[4365.8,21.744],[4365.79,30.005],[4365.78,0.938]],[[4365.83,12.623],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054387551,[[4365.82,232.673],[4365.81,66.579],[4365.8,21.744],[4365.79,30.005],[4365.78,0.938]],[[4365.83,12.682],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054387592,[[4365.82,229.46],[4365.81,66.579],[4365.8,21.744],[4365.79,30.005],[4365.78,0.938]],[[4365.83,12.382],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054387654,[[4365.82,227.813],[4365.81,66.579],[4365.8,21.744],[4365.79,30.005],[4365.78,0.938]],[[4365.83,12.382],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054387705,[[4365.82,230.968],[4365.81,66.579],[4365.8,21.744],[4365.79,30.005],[4365.78,0.938]],[[4365.83,4.702],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054387757,[[4365.82,231.235],[4365.81,66.579],[4365.8,21.744],[4365.79,30.005],[4365.78,0.938]],[[4365.83,4.702],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.89,0.276]]]
["binance-futures","ETHUSDT",1760054387808,[[4365.82,231.235],[4365.81,66.579],[4365.8,21.744],[4365.79,30.005],[4365.78,0.938]],[[4365.83,4.702],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.89,0.266]]]
["binance-futures","ETHUSDT",1760054387862,[[4365.82,229.093],[4365.81,66.579],[4365.8,21.744],[4365.79,30.005],[4365.78,0.938]],[[4365.83,4.702],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.89,0.266]]]
["binance-futures","ETHUSDT",1760054387904,[[4365.82,228.022],[4365.81,66.579],[4365.8,25.584],[4365.79,30.027],[4365.78,0.916]],[[4365.83,4.702],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.89,0.266]]]
["binance-futures","ETHUSDT",1760054387966,[[4365.82,232.673],[4365.81,66.579],[4365.8,25.584],[4365.79,30.027],[4365.78,0.916]],[[4365.83,4.702],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.89,0.276]]]
["binance-futures","ETHUSDT",1760054388019,[[4365.82,232.124],[4365.81,66.579],[4365.8,25.584],[4365.79,30.027],[4365.78,0.916]],[[4365.83,4.702],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.89,0.266]]]
["binance-futures","ETHUSDT",1760054388070,[[4365.82,232.673],[4365.81,66.579],[4365.8,25.584],[4365.79,30.027],[4365.78,0.916]],[[4365.83,4.765],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.89,0.266]]]
["binance-futures","ETHUSDT",1760054388120,[[4365.82,232.673],[4365.81,66.579],[4365.8,25.584],[4365.79,30.027],[4365.78,0.916]],[[4365.83,4.765],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.89,0.276]]]
["binance-futures","ETHUSDT",1760054388176,[[4365.82,242.13],[4365.81,66.579],[4365.8,25.584],[4365.79,30.027],[4365.78,0.916]],[[4365.83,4.765],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.89,0.276]]]
["binance-futures","ETHUSDT",1760054388227,[[4365.82,240.697],[4365.81,66.579],[4365.8,21.744],[4365.79,30.027],[4365.78,0.916]],[[4365.83,4.765],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.89,0.266]]]
["binance-futures","ETHUSDT",1760054388279,[[4365.82,240.702],[4365.81,66.579],[4365.8,21.744],[4365.79,30.027],[4365.78,0.916]],[[4365.83,4.765],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.89,0.266]]]
["binance-futures","ETHUSDT",1760054388328,[[4365.82,235.982],[4365.81,66.579],[4365.8,21.744],[4365.79,30.027],[4365.78,0.916]],[[4365.83,12.44],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.89,0.266]]]
["binance-futures","ETHUSDT",1760054388379,[[4365.82,235.982],[4365.81,66.579],[4365.8,21.744],[4365.79,30.027],[4365.78,0.916]],[[4365.83,12.44],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054388432,[[4365.82,237.697],[4365.81,66.579],[4365.8,21.744],[4365.79,34.608],[4365.78,5.497]],[[4365.83,12.445],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054388485,[[4365.82,237.34],[4365.81,66.579],[4365.8,21.744],[4365.79,34.608],[4365.78,5.497]],[[4365.83,12.445],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054388530,[[4365.82,241.054],[4365.81,66.579],[4365.8,21.744],[4365.79,34.608],[4365.78,5.497]],[[4365.83,4.765],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054388590,[[4365.82,241.411],[4365.81,66.579],[4365.8,21.744],[4365.79,34.608],[4365.78,5.497]],[[4365.83,4.749],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.89,0.276]]]
["binance-futures","ETHUSDT",1760054388637,[[4365.82,241.411],[4365.81,66.579],[4365.8,21.744],[4365.79,34.608],[4365.78,5.497]],[[4365.83,4.749],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.89,0.266]]]
["binance-futures","ETHUSDT",1760054388684,[[4365.82,238.198],[4365.81,66.579],[4365.8,21.744],[4365.79,34.608],[4365.78,5.497]],[[4365.83,4.749],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.89,0.266]]]
["binance-futures","ETHUSDT",1760054388745,[[4365.82,238.198],[4365.81,66.579],[4365.8,21.744],[4365.79,34.608],[4365.78,5.497]],[[4365.83,4.749],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.89,0.276]]]
["binance-futures","ETHUSDT",1760054388793,[[4365.82,233.2],[4365.81,66.579],[4365.8,21.744],[4365.79,34.608],[4365.78,5.497]],[[4365.83,12.424],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.89,0.276]]]
["binance-futures","ETHUSDT",1760054388840,[[4365.82,226.612],[4365.81,66.579],[4365.8,21.744],[4365.79,34.608],[4365.78,5.497]],[[4365.83,12.424],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054388901,[[4365.82,220.573],[4365.81,66.579],[4365.8,21.744],[4365.79,34.608],[4365.78,5.497]],[[4365.83,12.424],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054389009,[[4365.82,232.651],[4365.81,66.579],[4365.8,21.744],[4365.79,34.608],[4365.78,5.497]],[[4365.83,12.429],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054389057,[[4365.82,233.2],[4365.81,66.579],[4365.8,21.744],[4365.79,34.608],[4365.78,5.497]],[[4365.83,12.429],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054389219,[[4365.82,233.233],[4365.81,66.579],[4365.8,21.744],[4365.79,34.608],[4365.78,5.497]],[[4365.83,12.429],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054389272,[[4365.82,226.645],[4365.81,66.579],[4365.8,21.744],[4365.79,34.608],[4365.78,5.497]],[[4365.83,12.434],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054389321,[[4365.82,226.654],[4365.81,66.579],[4365.8,21.744],[4365.79,34.608],[4365.78,5.497]],[[4365.83,12.434],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054389378,[[4365.82,240.894],[4365.81,66.579],[4365.8,21.744],[4365.79,34.608],[4365.78,5.497]],[[4365.83,12.432],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054389428,[[4365.82,243.743],[4365.81,66.579],[4365.8,21.744],[4365.79,34.608],[4365.78,5.497]],[[4365.83,12.432],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054389482,[[4365.82,253.188],[4365.81,66.579],[4365.8,21.744],[4365.79,34.608],[4365.78,5.497]],[[4365.83,4.752],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054389535,[[4365.82,256.562],[4365.81,66.579],[4365.8,21.744],[4365.79,34.608],[4365.78,5.497]],[[4365.83,4.752],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.89,0.276]]]
["binance-futures","ETHUSDT",1760054389584,[[4365.82,254.224],[4365.81,66.579],[4365.8,21.744],[4365.79,34.608],[4365.78,5.497]],[[4365.83,4.757],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.89,0.276]]]
["binance-futures","ETHUSDT",1760054389636,[[4365.82,257.437],[4365.81,66.579],[4365.8,21.744],[4365.79,34.608],[4365.78,5.497]],[[4365.83,4.858],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.89,0.266]]]
["binance-futures","ETHUSDT",1760054389684,[[4365.82,257.437],[4365.81,66.579],[4365.8,21.744],[4365.79,34.608],[4365.78,5.497]],[[4365.83,4.858],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.89,0.276]]]
["binance-futures","ETHUSDT",1760054389792,[[4365.82,257.437],[4365.81,66.579],[4365.8,21.744],[4365.79,34.608],[4365.78,5.497]],[[4365.83,4.858],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.89,0.266]]]
["binance-futures","ETHUSDT",1760054389841,[[4365.82,254.582],[4365.81,66.579],[4365.8,21.744],[4365.79,34.608],[4365.78,5.497]],[[4365.83,4.858],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.89,0.266]]]
["binance-futures","ETHUSDT",1760054389896,[[4365.82,257.438],[4365.81,66.579],[4365.8,21.744],[4365.79,34.608],[4365.78,5.497]],[[4365.83,4.858],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.89,0.266]]]
["binance-futures","ETHUSDT",1760054389944,[[4365.82,257.513],[4365.81,66.579],[4365.8,21.144],[4365.79,34.608],[4365.78,5.497]],[[4365.83,4.858],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.89,0.276]]]
["binance-futures","ETHUSDT",1760054390000,[[4365.82,258.113],[4365.81,66.579],[4365.8,21.144],[4365.79,34.608],[4365.78,5.497]],[[4365.83,4.858],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.89,0.266]]]
["binance-futures","ETHUSDT",1760054390044,[[4365.82,258.113],[4365.81,66.579],[4365.8,21.144],[4365.79,34.608],[4365.78,5.497]],[[4365.83,4.858],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.89,0.276]]]
["binance-futures","ETHUSDT",1760054390100,[[4365.82,263.46],[4365.81,66.579],[4365.8,21.144],[4365.79,34.608],[4365.78,5.497]],[[4365.83,4.848],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.89,0.266]]]
["binance-futures","ETHUSDT",1760054390153,[[4365.82,257.304],[4365.81,66.579],[4365.8,21.144],[4365.79,34.608],[4365.78,5.497]],[[4365.83,4.841],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.89,0.276]]]
["binance-futures","ETHUSDT",1760054390208,[[4365.82,258.729],[4365.81,66.579],[4365.8,21.144],[4365.79,34.608],[4365.78,5.497]],[[4365.83,4.841],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.89,0.266]]]
["binance-futures","ETHUSDT",1760054390261,[[4365.82,258.729],[4365.81,66.579],[4365.8,21.144],[4365.79,34.608],[4365.78,5.497]],[[4365.83,4.841],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.89,0.276]]]
["binance-futures","ETHUSDT",1760054390312,[[4365.82,258.559],[4365.81,66.579],[4365.8,21.144],[4365.79,34.608],[4365.78,5.497]],[[4365.83,4.841],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.89,0.266]]]
["binance-futures","ETHUSDT",1760054390364,[[4365.82,258.549],[4365.81,66.579],[4365.8,21.144],[4365.79,34.608],[4365.78,5.497]],[[4365.83,4.841],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.89,0.276]]]
["binance-futures","ETHUSDT",1760054390417,[[4365.82,258.548],[4365.81,66.579],[4365.8,21.144],[4365.79,34.608],[4365.78,5.497]],[[4365.83,4.846],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.89,0.266]]]
["binance-futures","ETHUSDT",1760054390472,[[4365.82,258.558],[4365.81,66.579],[4365.8,21.144],[4365.79,34.608],[4365.78,5.497]],[[4365.83,4.846],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.89,0.276]]]
["binance-futures","ETHUSDT",1760054390520,[[4365.82,258.558],[4365.81,66.579],[4365.8,21.144],[4365.79,34.608],[4365.78,5.497]],[[4365.83,4.846],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.89,0.266]]]
["binance-futures","ETHUSDT",1760054390568,[[4365.82,258.558],[4365.81,66.579],[4365.8,21.144],[4365.79,34.608],[4365.78,5.497]],[[4365.83,4.846],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.89,0.276]]]
["binance-futures","ETHUSDT",1760054390628,[[4365.82,247.503],[4365.81,66.579],[4365.8,21.144],[4365.79,34.608],[4365.78,5.497]],[[4365.83,41.855],[4365.84,0.166],[4365.85,0.027],[4365.87,0.005],[4365.89,0.266]]]
["binance-futures","ETHUSDT",1760054390681,[[4365.82,247.503],[4365.81,66.579],[4365.8,21.144],[4365.79,34.608],[4365.78,5.497]],[[4365.83,41.855],[4365.84,0.176],[4365.85,0.027],[4365.87,0.005],[4365.89,0.266]]]
["binance-futures","ETHUSDT",1760054390786,[[4365.82,247.503],[4365.81,66.579],[4365.8,21.144],[4365.79,34.608],[4365.78,5.497]],[[4365.83,41.862],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4365.89,0.266]]]
["binance-futures","ETHUSDT",1760054390840,[[4365.82,246.432],[4365.81,66.579],[4365.8,21.144],[4365.79,34.608],[4365.78,5.497]],[[4365.83,41.862],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4365.89,0.266]]]
["binance-futures","ETHUSDT",1760054390891,[[4365.82,247.172],[4365.81,66.579],[4365.8,21.144],[4365.79,34.608],[4365.78,5.497]],[[4365.83,41.862],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4365.89,0.266]]]
["binance-futures","ETHUSDT",1760054390943,[[4365.82,251.89],[4365.81,66.579],[4365.8,21.144],[4365.79,34.608],[4365.78,5.497]],[[4365.83,41.862],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4365.89,0.266]]]
["binance-futures","ETHUSDT",1760054390993,[[4365.82,255.702],[4365.81,66.579],[4365.8,21.144],[4365.79,34.608],[4365.78,5.497]],[[4365.83,12.521],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4365.89,0.266]]]
["binance-futures","ETHUSDT",1760054391049,[[4365.82,255.702],[4365.81,66.579],[4365.8,21.144],[4365.79,34.608],[4365.78,5.497]],[[4365.83,41.862],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.89,0.398]]]
["binance-futures","ETHUSDT",1760054391101,[[4365.82,255.702],[4365.81,66.579],[4365.8,21.144],[4365.79,34.608],[4365.78,5.497]],[[4365.83,41.862],[4365.84,0.176],[4365.85,0.027],[4365.87,0.005],[4365.89,0.398]]]
["binance-futures","ETHUSDT",1760054391154,[[4365.82,255.501],[4365.81,66.579],[4365.8,21.144],[4365.79,34.608],[4365.78,5.497]],[[4365.83,12.528],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4365.89,0.398]]]
["binance-futures","ETHUSDT",1760054391205,[[4365.82,255.04],[4365.81,66.579],[4365.8,21.144],[4365.79,34.608],[4365.78,5.497]],[[4365.83,46.572],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.89,0.398]]]
["binance-futures","ETHUSDT",1760054391255,[[4365.82,255.04],[4365.81,66.579],[4365.8,21.144],[4365.79,34.608],[4365.78,5.497]],[[4365.83,46.579],[4365.84,0.176],[4365.85,0.027],[4365.87,0.015],[4365.89,0.398]]]
["binance-futures","ETHUSDT",1760054391313,[[4365.82,255.039],[4365.81,66.579],[4365.8,21.144],[4365.79,34.608],[4365.78,5.497]],[[4365.83,46.586],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4365.89,0.398]]]
["binance-futures","ETHUSDT",1760054391363,[[4365.82,255.497],[4365.81,66.579],[4365.8,21.144],[4365.79,34.608],[4365.78,5.497]],[[4365.83,12.528],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4365.89,0.398]]]
["binance-futures","ETHUSDT",1760054391408,[[4365.82,255.497],[4365.81,66.579],[4365.8,21.144],[4365.79,34.608],[4365.78,5.497]],[[4365.83,12.535],[4365.84,0.176],[4365.85,0.027],[4365.87,0.015],[4365.89,0.398]]]
["binance-futures","ETHUSDT",1760054391470,[[4365.82,255.497],[4365.81,66.579],[4365.8,21.144],[4365.79,34.608],[4365.78,5.497]],[[4365.83,12.535],[4365.84,0.176],[4365.85,0.027],[4365.87,0.015],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054391521,[[4365.82,250.776],[4365.81,66.579],[4365.8,21.144],[4365.79,34.608],[4365.78,5.497]],[[4365.83,17.24],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054391576,[[4365.82,250.407],[4365.81,66.579],[4365.8,21.144],[4365.79,34.608],[4365.78,5.497]],[[4365.83,23.533],[4365.84,0.176],[4365.85,0.027],[4365.87,0.015],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054391630,[[4365.82,248.878],[4365.81,66.579],[4365.8,21.144],[4365.79,34.608],[4365.78,5.497]],[[4365.83,52.867],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4366.26,5.339]]]
["binance-futures","ETHUSDT",1760054391673,[[4365.82,249.235],[4365.81,66.579],[4365.8,21.144],[4365.79,34.608],[4365.78,5.497]],[[4365.83,52.867],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4366.3,0.186]]]
["binance-futures","ETHUSDT",1760054391732,[[4365.82,250.05],[4365.81,66.579],[4365.8,21.144],[4365.79,34.608],[4365.78,5.497]],[[4365.83,41.876],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4366.3,0.186]]]
["binance-futures","ETHUSDT",1760054391782,[[4365.82,250.407],[4365.81,66.579],[4365.8,21.144],[4365.79,34.608],[4365.78,5.497]],[[4365.83,41.876],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4366.3,0.186]]]
["binance-futures","ETHUSDT",1760054391888,[[4365.82,250.407],[4365.81,66.579],[4365.8,21.144],[4365.79,34.608],[4365.78,5.497]],[[4365.83,41.876],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4366.3,0.186]]]
["binance-futures","ETHUSDT",1760054391937,[[4365.82,250.764],[4365.81,66.579],[4365.8,21.144],[4365.79,34.608],[4365.78,5.497]],[[4365.83,41.876],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4366.3,0.186]]]
["binance-futures","ETHUSDT",1760054391996,[[4365.82,250.407],[4365.81,66.579],[4365.8,21.144],[4365.79,34.608],[4365.78,5.497]],[[4365.83,12.535],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4366.3,0.186]]]
["binance-futures","ETHUSDT",1760054392047,[[4365.82,255.475],[4365.81,66.579],[4365.8,21.144],[4365.79,34.608],[4365.78,5.497]],[[4365.83,4.855],[4365.84,0.176],[4365.85,0.027],[4365.87,0.015],[4366.26,12.548]]]
["binance-futures","ETHUSDT",1760054392098,[[4365.82,255.475],[4365.81,66.579],[4365.8,21.144],[4365.79,34.608],[4365.78,5.497]],[[4365.83,4.855],[4365.84,0.176],[4365.85,0.027],[4365.87,0.005],[4365.89,0.408]]]
["binance-futures","ETHUSDT",1760054392140,[[4365.82,255.475],[4365.81,66.579],[4365.8,21.144],[4365.79,34.608],[4365.78,5.497]],[[4365.83,23.529],[4365.84,0.166],[4365.85,0.027],[4365.87,0.005],[4365.89,0.408]]]
["binance-futures","ETHUSDT",1760054392202,[[4365.82,255.475],[4365.81,66.579],[4365.8,21.144],[4365.79,34.608],[4365.78,5.497]],[[4365.83,12.524],[4365.84,0.176],[4365.85,0.027],[4365.87,0.005],[4365.89,0.408]]]
["binance-futures","ETHUSDT",1760054392248,[[4365.82,247.463],[4365.81,66.579],[4365.8,21.144],[4365.79,34.608],[4365.78,5.497]],[[4365.83,12.526],[4365.84,0.176],[4365.85,0.027],[4365.87,0.015],[4365.89,0.398]]]
["binance-futures","ETHUSDT",1760054392307,[[4365.82,247.005],[4365.81,66.579],[4365.8,21.144],[4365.79,34.608],[4365.78,5.497]],[[4365.83,59.451],[4365.84,0.166],[4365.85,0.027],[4365.87,0.015],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054392356,[[4365.82,247.005],[4365.81,30.021],[4365.8,21.144],[4365.79,34.608],[4365.78,5.497]],[[4365.83,59.47],[4365.84,0.176],[4365.85,0.027],[4365.87,0.005],[4366.35,8.236]]]
["binance-futures","ETHUSDT",1760054392410,[[4365.82,246.648],[4365.81,30.021],[4365.8,21.144],[4365.79,34.608],[4365.78,5.497]],[[4365.83,51.461],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4365.88,0.005]]]
["binance-futures","ETHUSDT",1760054392462,[[4365.82,247.005],[4365.81,30.021],[4365.8,21.144],[4365.79,34.608],[4365.78,5.497]],[[4365.83,51.466],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4365.88,0.005]]]
["binance-futures","ETHUSDT",1760054392512,[[4365.82,247.153],[4365.81,30.021],[4365.8,21.144],[4365.79,34.608],[4365.78,5.497]],[[4365.83,51.466],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4365.88,0.005]]]
["binance-futures","ETHUSDT",1760054392564,[[4365.82,247.135],[4365.81,30.021],[4365.8,21.144],[4365.79,34.608],[4365.78,5.497]],[[4365.83,60.601],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4365.88,0.005]]]
["binance-futures","ETHUSDT",1760054392726,[[4365.82,246.421],[4365.81,30.021],[4365.8,21.144],[4365.79,34.608],[4365.78,5.497]],[[4365.83,60.601],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4365.88,0.005]]]
["binance-futures","ETHUSDT",1760054392776,[[4365.82,242.363],[4365.81,30.021],[4365.8,21.144],[4365.79,34.608],[4365.78,5.497]],[[4365.83,60.606],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4365.88,0.005]]]
["binance-futures","ETHUSDT",1760054392831,[[4365.82,243.087],[4365.81,30.021],[4365.8,21.144],[4365.79,34.608],[4365.78,5.497]],[[4365.83,60.606],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4365.88,0.005]]]
["binance-futures","ETHUSDT",1760054392881,[[4365.82,246.153],[4365.81,30.021],[4365.8,21.144],[4365.79,34.608],[4365.78,5.497]],[[4365.83,60.606],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4365.88,0.005]]]
["binance-futures","ETHUSDT",1760054392932,[[4365.82,246.13],[4365.81,30.021],[4365.8,21.144],[4365.79,34.608],[4365.78,5.497]],[[4365.83,60.606],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4365.88,0.005]]]
["binance-futures","ETHUSDT",1760054393145,[[4365.82,246.096],[4365.81,30.021],[4365.8,21.144],[4365.79,34.608],[4365.78,5.497]],[[4365.83,60.651],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4365.88,0.005]]]
["binance-futures","ETHUSDT",1760054393249,[[4365.82,246.097],[4365.81,30.021],[4365.8,21.144],[4365.79,34.608],[4365.78,5.497]],[[4365.83,60.644],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4365.88,0.005]]]
["binance-futures","ETHUSDT",1760054393354,[[4365.82,241.414],[4365.81,30.021],[4365.8,21.144],[4365.79,34.608],[4365.78,5.497]],[[4365.83,60.644],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4365.88,0.005]]]
["binance-futures","ETHUSDT",1760054393407,[[4365.82,241.645],[4365.81,30.021],[4365.8,20.913],[4365.79,34.608],[4365.78,0.916]],[[4365.83,60.644],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054393460,[[4365.82,242.245],[4365.81,30.021],[4365.8,20.913],[4365.79,34.608],[4365.78,0.916]],[[4365.83,60.64],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054393514,[[4365.82,241.888],[4365.81,30.021],[4365.8,20.913],[4365.79,34.608],[4365.78,0.916]],[[4365.83,60.64],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054393617,[[4365.82,240.46],[4365.81,30.021],[4365.8,20.913],[4365.79,34.608],[4365.78,0.916]],[[4365.83,60.64],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054393669,[[4365.82,242.245],[4365.81,30.021],[4365.8,20.913],[4365.79,34.608],[4365.78,0.916]],[[4365.83,60.64],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054393719,[[4365.82,242.235],[4365.81,30.021],[4365.8,20.913],[4365.79,34.608],[4365.78,0.916]],[[4365.83,60.64],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054393773,[[4365.82,242.245],[4365.81,30.021],[4365.8,20.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,60.64],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054393824,[[4365.82,241.145],[4365.81,30.021],[4365.8,20.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,60.513],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054393880,[[4365.82,242.23],[4365.81,30.021],[4365.8,20.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,60.513],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054394036,[[4365.82,241.186],[4365.81,30.021],[4365.8,20.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,60.513],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054394138,[[4365.82,241.192],[4365.81,30.021],[4365.8,20.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,60.335],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054394192,[[4365.82,241.192],[4365.81,30.021],[4365.8,20.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,60.536],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054394241,[[4365.82,237.979],[4365.81,30.021],[4365.8,20.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,60.536],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054394288,[[4365.82,241.192],[4365.81,30.021],[4365.8,20.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,60.536],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054394401,[[4365.82,240.835],[4365.81,30.021],[4365.8,20.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,60.541],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054394444,[[4365.82,236.124],[4365.81,30.021],[4365.8,20.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,60.541],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054394505,[[4365.82,236.481],[4365.81,30.021],[4365.8,20.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,60.541],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054394556,[[4365.82,236.481],[4365.81,30.021],[4365.8,20.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,60.539],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054394768,[[4365.82,233.268],[4365.81,30.021],[4365.8,20.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,60.539],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054394822,[[4365.82,226.68],[4365.81,30.021],[4365.8,20.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,60.539],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054394876,[[4365.82,226.68],[4365.81,30.021],[4365.8,20.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,60.539],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054394927,[[4365.82,221.682],[4365.81,30.021],[4365.8,20.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,60.539],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054394973,[[4365.82,215.643],[4365.81,30.021],[4365.8,20.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,60.539],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054395032,[[4365.82,236.481],[4365.81,30.021],[4365.8,20.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,60.539],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054395188,[[4365.82,236.683],[4365.81,30.021],[4365.8,20.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,60.554],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054395243,[[4365.82,234.541],[4365.81,30.021],[4365.8,20.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,60.554],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054395294,[[4365.82,236.683],[4365.81,30.021],[4365.8,20.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,60.549],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054395347,[[4365.82,236.683],[4365.81,30.021],[4365.8,20.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,59.415],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054395397,[[4365.82,236.683],[4365.81,30.021],[4365.8,20.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,57.788],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054395447,[[4365.82,236.688],[4365.81,30.021],[4365.8,20.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,57.793],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054395548,[[4365.82,236.839],[4365.81,30.021],[4365.8,20.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,57.788],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054395596,[[4365.82,233.424],[4365.81,30.021],[4365.8,20.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,57.788],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054395652,[[4365.82,236.179],[4365.81,30.479],[4365.8,20.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,54.788],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054395704,[[4365.82,236.179],[4365.81,30.479],[4365.8,20.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,54.788],[4365.84,0.181],[4365.85,0.037],[4365.87,0.005],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054395800,[[4365.82,235.822],[4365.81,30.479],[4365.8,20.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,54.788],[4365.84,0.181],[4365.85,0.037],[4365.87,0.005],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054395860,[[4365.82,236.179],[4365.81,30.479],[4365.8,21.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,54.788],[4365.84,0.181],[4365.85,0.037],[4365.87,0.005],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054395908,[[4365.82,236.179],[4365.81,30.479],[4365.8,21.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,54.778],[4365.84,0.181],[4365.85,0.037],[4365.87,0.005],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054396122,[[4365.82,234.751],[4365.81,30.479],[4365.8,21.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,54.778],[4365.84,0.181],[4365.85,0.037],[4365.87,0.005],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054396173,[[4365.82,230.11],[4365.81,30.479],[4365.8,21.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,54.773],[4365.84,0.181],[4365.85,0.037],[4365.87,0.005],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054396220,[[4365.82,221.392],[4365.81,30.479],[4365.8,21.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,54.773],[4365.84,0.181],[4365.85,0.037],[4365.87,0.005],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054396271,[[4365.82,234.863],[4365.81,30.479],[4365.8,21.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,54.773],[4365.84,0.181],[4365.85,0.037],[4365.87,0.005],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054396328,[[4365.82,235.22],[4365.81,30.479],[4365.8,21.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,54.773],[4365.84,0.181],[4365.85,0.037],[4365.87,0.005],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054396376,[[4365.82,235.577],[4365.81,30.479],[4365.8,21.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,54.773],[4365.84,0.181],[4365.85,0.037],[4365.87,0.005],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054396434,[[4365.82,235.568],[4365.81,30.479],[4365.8,21.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,55.029],[4365.84,0.181],[4365.85,0.037],[4365.87,0.005],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054396488,[[4365.82,235.211],[4365.81,30.479],[4365.8,21.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,55.029],[4365.84,0.181],[4365.85,0.037],[4365.87,0.005],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054396538,[[4365.82,235.211],[4365.81,30.479],[4365.8,21.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,55.033],[4365.84,0.181],[4365.85,0.037],[4365.87,0.005],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054396592,[[4365.82,235.568],[4365.81,30.479],[4365.8,21.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,55.033],[4365.84,0.181],[4365.85,0.037],[4365.87,0.005],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054396696,[[4365.82,235.568],[4365.81,30.479],[4365.8,21.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,55.849],[4365.84,0.181],[4365.85,0.037],[4365.87,0.005],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054396751,[[4365.82,231.176],[4365.81,30.479],[4365.8,21.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,55.849],[4365.84,0.181],[4365.85,0.037],[4365.87,0.005],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054396801,[[4365.82,235.568],[4365.81,30.479],[4365.8,21.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,55.849],[4365.84,0.181],[4365.85,0.037],[4365.87,0.005],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054396911,[[4365.82,236.182],[4365.81,30.479],[4365.8,21.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,55.849],[4365.84,0.181],[4365.85,0.037],[4365.87,0.005],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054396959,[[4365.82,241.328],[4365.81,30.479],[4365.8,21.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,55.849],[4365.84,0.181],[4365.85,0.037],[4365.87,0.005],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054397015,[[4365.82,240.418],[4365.81,30.021],[4365.8,21.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,55.849],[4365.84,0.181],[4365.85,0.037],[4365.87,0.005],[4365.88,0.01]]]
["binance-futures","ETHUSDT",1760054397060,[[4365.82,243.638],[4365.81,30.021],[4365.8,21.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,55.849],[4365.84,0.181],[4365.85,0.037],[4365.87,0.005],[4365.88,0.152]]]
["binance-futures","ETHUSDT",1760054397116,[[4365.82,244.194],[4365.81,30.021],[4365.8,21.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,50.826],[4365.84,0.181],[4365.85,0.037],[4365.87,0.005],[4365.88,0.152]]]
["binance-futures","ETHUSDT",1760054397217,[[4365.82,244.194],[4365.81,30.021],[4365.8,21.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,50.803],[4365.84,0.181],[4365.85,0.037],[4365.87,0.005],[4365.88,0.152]]]
["binance-futures","ETHUSDT",1760054397265,[[4365.82,240.981],[4365.81,30.021],[4365.8,21.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,50.803],[4365.84,0.181],[4365.85,0.037],[4365.87,0.005],[4365.88,0.152]]]
["binance-futures","ETHUSDT",1760054397324,[[4365.82,236.189],[4365.81,30.021],[4365.8,21.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,50.803],[4365.84,0.181],[4365.85,0.037],[4365.87,0.005],[4365.88,0.152]]]
["binance-futures","ETHUSDT",1760054397372,[[4365.82,236.211],[4365.81,30.021],[4365.8,21.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,50.803],[4365.84,0.181],[4365.85,0.037],[4365.87,0.005],[4365.88,0.152]]]
["binance-futures","ETHUSDT",1760054397430,[[4365.82,244.422],[4365.81,30.021],[4365.8,21.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,41.402],[4365.84,0.181],[4365.85,0.037],[4365.87,0.005],[4365.88,0.152]]]
["binance-futures","ETHUSDT",1760054397480,[[4365.82,244.417],[4365.81,30.021],[4365.8,21.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,50.904],[4365.84,0.181],[4365.85,0.037],[4365.87,0.005],[4365.88,0.152]]]
["binance-futures","ETHUSDT",1760054397686,[[4365.82,242.06],[4365.81,30.021],[4365.8,21.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,50.621],[4365.84,0.181],[4365.85,0.037],[4365.87,0.005],[4365.88,0.152]]]
["binance-futures","ETHUSDT",1760054397745,[[4365.82,236.843],[4365.81,30.021],[4365.8,21.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,50.621],[4365.84,0.181],[4365.85,0.037],[4365.87,0.005],[4365.88,0.152]]]
["binance-futures","ETHUSDT",1760054397792,[[4365.82,243.845],[4365.81,30.021],[4365.8,21.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,50.621],[4365.84,0.181],[4365.85,0.037],[4365.87,0.005],[4365.88,0.152]]]
["binance-futures","ETHUSDT",1760054397900,[[4365.82,243.845],[4365.81,30.021],[4365.8,21.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,50.621],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4365.88,0.152]]]
["binance-futures","ETHUSDT",1760054397954,[[4365.82,243.131],[4365.81,30.021],[4365.8,21.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,50.621],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4365.88,0.152]]]
["binance-futures","ETHUSDT",1760054398005,[[4365.82,240.632],[4365.81,30.021],[4365.8,21.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,50.621],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4365.88,0.152]]]
["binance-futures","ETHUSDT",1760054398059,[[4365.82,243.478],[4365.81,30.021],[4365.8,21.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,50.621],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4365.88,0.152]]]
["binance-futures","ETHUSDT",1760054398110,[[4365.82,243.845],[4365.81,30.021],[4365.8,21.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,50.621],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4365.88,0.152]]]
["binance-futures","ETHUSDT",1760054398212,[[4365.82,243.845],[4365.81,30.021],[4365.8,21.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,50.617],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4365.88,0.152]]]
["binance-futures","ETHUSDT",1760054398272,[[4365.82,243.845],[4365.81,30.021],[4365.8,21.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,50.617],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4365.88,0.152]]]
["binance-futures","ETHUSDT",1760054398324,[[4365.82,242.861],[4365.81,30.021],[4365.8,21.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,50.617],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4365.88,0.152]]]
["binance-futures","ETHUSDT",1760054398368,[[4365.82,242.883],[4365.81,30.021],[4365.8,21.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,49.117],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4365.88,0.152]]]
["binance-futures","ETHUSDT",1760054398529,[[4365.82,243.921],[4365.81,30.021],[4365.8,21.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,49.117],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4365.88,0.152]]]
["binance-futures","ETHUSDT",1760054398583,[[4365.82,242.244],[4365.81,30.021],[4365.8,21.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,21.55],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4365.88,0.152]]]
["binance-futures","ETHUSDT",1760054398633,[[4365.82,243.571],[4365.81,30.021],[4365.8,21.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,50.635],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4365.88,0.152]]]
["binance-futures","ETHUSDT",1760054398687,[[4365.82,244.386],[4365.81,30.021],[4365.8,21.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,10.552],[4365.84,0.176],[4365.85,0.037],[4365.87,0.005],[4365.88,0.152]]]
["binance-futures","ETHUSDT",1760054398733,[[4365.82,244.386],[4365.81,30.021],[4365.8,21.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,10.552],[4365.84,0.176],[4365.85,0.037],[4365.86,0.01],[4365.87,0.005]]]
["binance-futures","ETHUSDT",1760054398836,[[4365.82,244.381],[4365.81,30.021],[4365.8,21.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,10.546],[4365.84,0.176],[4365.85,0.037],[4365.86,0.01],[4365.87,0.005]]]
["binance-futures","ETHUSDT",1760054398944,[[4365.82,244.382],[4365.81,30.021],[4365.8,21.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,10.546],[4365.84,0.176],[4365.85,0.037],[4365.86,0.01],[4365.87,0.005]]]
["binance-futures","ETHUSDT",1760054399052,[[4365.82,254.372],[4365.81,30.021],[4365.8,21.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,10.546],[4365.84,0.176],[4365.85,0.037],[4365.86,0.01],[4365.87,0.005]]]
["binance-futures","ETHUSDT",1760054399105,[[4365.82,263.98],[4365.81,30.021],[4365.8,21.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,10.546],[4365.84,0.176],[4365.85,0.037],[4365.86,0.01],[4365.87,0.005]]]
["binance-futures","ETHUSDT",1760054399160,[[4365.82,263.691],[4365.81,30.021],[4365.8,21.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,10.546],[4365.84,0.176],[4365.85,0.037],[4365.86,0.01],[4365.87,0.005]]]
["binance-futures","ETHUSDT",1760054399211,[[4365.82,268.46],[4365.81,30.021],[4365.8,21.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,10.546],[4365.84,0.176],[4365.85,0.037],[4365.86,0.01],[4365.87,0.005]]]
["binance-futures","ETHUSDT",1760054399263,[[4365.82,273.016],[4365.81,54.079],[4365.8,21.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,10.546],[4365.84,0.176],[4365.85,0.037],[4365.86,0.01],[4365.87,0.005]]]
["binance-futures","ETHUSDT",1760054399364,[[4365.82,274.798],[4365.81,54.079],[4365.8,21.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,10.546],[4365.84,0.176],[4365.85,0.037],[4365.86,0.01],[4365.87,0.005]]]
["binance-futures","ETHUSDT",1760054399421,[[4365.82,274.75],[4365.81,54.079],[4365.8,21.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,10.546],[4365.84,0.176],[4365.85,0.037],[4365.86,0.01],[4365.87,0.005]]]
["binance-futures","ETHUSDT",1760054399474,[[4365.82,274.734],[4365.81,54.079],[4365.8,21.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,10.546],[4365.84,0.176],[4365.85,0.037],[4365.86,0.01],[4365.87,0.005]]]
["binance-futures","ETHUSDT",1760054399521,[[4365.82,274.744],[4365.81,54.079],[4365.8,21.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,10.537],[4365.84,0.176],[4365.85,0.037],[4365.86,0.01],[4365.87,0.005]]]
["binance-futures","ETHUSDT",1760054399632,[[4365.82,274.74],[4365.81,54.079],[4365.8,21.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,10.537],[4365.84,0.176],[4365.85,0.037],[4365.86,0.01],[4365.87,0.005]]]
["binance-futures","ETHUSDT",1760054399681,[[4365.82,274.737],[4365.81,54.079],[4365.8,21.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,10.537],[4365.84,0.176],[4365.85,0.037],[4365.86,0.01],[4365.87,0.005]]]
["binance-futures","ETHUSDT",1760054399891,[[4365.82,274.74],[4365.81,54.079],[4365.8,21.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,10.537],[4365.84,0.176],[4365.85,0.037],[4365.86,0.01],[4365.87,0.005]]]
["binance-futures","ETHUSDT",1760054399940,[[4365.82,270.978],[4365.81,54.079],[4365.8,21.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,10.242],[4365.84,0.176],[4365.85,0.037],[4365.86,0.01],[4365.87,0.005]]]
["binance-futures","ETHUSDT",1760054399994,[[4365.82,261.945],[4365.81,54.079],[4365.8,21.935],[4365.79,34.586],[4365.78,0.916]],[[4365.83,10.242],[4365.84,0.176],[4365.85,0.037],[4365.86,0.01],[4365.87,0.005]]]