{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1411389,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1759881600008,[[4445.76,311.839],[4445.75,47.955],[4445.72,0.48],[4445.68,0.027],[4445.67,0.032]],[[4445.77,0.162],[4445.9,0.01],[4446.32,0.032],[4446.34,12.245],[4446.39,0.005]]]
["binance-futures","ETHUSDT",1759881600058,[[4445.76,313.585],[4445.75,47.955],[4445.72,0.48],[4445.68,0.027],[4445.67,0.032]],[[4445.77,0.169],[4445.93,0.01],[4446.16,2.392],[4446.32,3.531],[4446.34,0.005]]]
["binance-futures","ETHUSDT",1759881600110,[[4445.76,298.102],[4445.75,47.955],[4445.72,0.48],[4445.68,0.027],[4445.67,0.032]],[[4445.77,0.175],[4445.93,0.01],[4445.94,0.015],[4446.1,12.842],[4446.16,2.392]]]
["binance-futures","ETHUSDT",1759881600158,[[4445.76,296.902],[4445.75,47.955],[4445.72,0.48],[4445.68,0.027],[4445.67,0.032]],[[4445.77,0.168],[4445.93,0.01],[4445.94,0.015],[4446.1,12.842],[4446.11,20.483]]]
["binance-futures","ETHUSDT",1759881600246,[[4445.76,283.02],[4445.75,47.955],[4445.72,0.48],[4445.68,0.027],[4445.67,0.032]],[[4445.77,3.184],[4445.93,0.01],[4445.94,0.015],[4446.1,12.842],[4446.11,20.483]]]
["binance-futures","ETHUSDT",1759881600339,[[4445.76,269.922],[4445.75,47.955],[4445.72,0.48],[4445.68,0.027],[4445.67,0.032]],[[4445.77,3.184],[4445.93,0.01],[4445.94,0.015],[4446.1,12.842],[4446.11,17.657]]]
["binance-futures","ETHUSDT",1759881600411,[[4445.78,5.217],[4445.76,269.922],[4445.75,47.955],[4445.72,0.48],[4445.68,0.027]],[[4445.93,0.01],[4445.94,0.015],[4446.1,12.842],[4446.11,17.657],[4447.07,0.573]]]
["binance-futures","ETHUSDT",1759881600443,[[4445.78,5.217],[4445.76,256.04],[4445.75,47.955],[4445.72,0.48],[4445.68,0.027]],[[4445.93,0.01],[4445.94,0.015],[4446.1,12.842],[4446.11,15.053],[4446.34,0.005]]]
["binance-futures","ETHUSDT",1759881600597,[[4445.78,5.217],[4445.77,4.4],[4445.76,256.04],[4445.75,47.955],[4445.72,0.48]],[[4445.93,0.01],[4445.94,0.015],[4446.1,12.842],[4446.11,15.053],[4446.34,0.005]]]
["binance-futures","ETHUSDT",1759881600912,[[4445.78,5.217],[4445.77,4.4],[4445.76,256.04],[4445.75,47.955],[4445.74,30.022]],[[4445.8,0.027],[4445.85,0.027],[4445.86,0.01],[4445.89,0.015],[4445.92,0.027]]]
["binance-futures","ETHUSDT",1759881601059,[[4445.78,5.217],[4445.77,4.4],[4445.76,256.047],[4445.75,47.955],[4445.74,30.022]],[[4445.8,0.027],[4445.85,0.027],[4445.86,0.01],[4445.89,0.015],[4445.92,0.027]]]
["binance-futures","ETHUSDT",1759881601185,[[4445.78,5.217],[4445.77,4.4],[4445.76,256.047],[4445.75,32.738],[4445.74,30.022]],[[4445.8,0.027],[4445.85,0.027],[4445.86,0.01],[4445.89,0.015],[4445.92,0.027]]]
["binance-futures","ETHUSDT",1759881601245,[[4446.1,43.863],[4446.09,2.699],[4446.05,0.027],[4446.0,0.032],[4445.98,9.292]],[[4446.11,5.878],[4446.16,2.387],[4446.35,0.017],[4446.4,0.02],[4446.43,1.355]]]
["binance-futures","ETHUSDT",1759881601296,[[4446.36,44.383],[4446.33,0.027],[4446.32,1.049],[4446.3,9.292],[4446.25,13.965]],[[4446.37,25.472],[4446.38,0.156],[4446.4,0.02],[4446.43,1.355],[4446.5,30.917]]]
["binance-futures","ETHUSDT",1759881601347,[[4446.41,5.937],[4446.36,28.17],[4446.35,0.007],[4446.33,0.027],[4446.25,0.027]],[[4446.42,1.25],[4446.43,0.005],[4446.5,30.917],[4446.55,45.985],[4446.7,0.014]]]
["binance-futures","ETHUSDT",1759881601397,[[4446.41,53.319],[4446.39,0.027],[4446.36,10.875],[4446.33,0.027],[4446.29,0.005]],[[4446.42,43.853],[4446.43,0.037],[4446.45,0.027],[4446.5,30.917],[4446.55,45.985]]]
["binance-futures","ETHUSDT",1759881601448,[[4446.41,53.319],[4446.39,30.027],[4446.38,0.005],[4446.36,10.875],[4446.33,30.027]],[[4446.42,40.237],[4446.43,0.032],[4446.45,0.027],[4446.48,0.037],[4446.5,30.917]]]
["binance-futures","ETHUSDT",1759881601500,[[4446.41,41.313],[4446.39,30.027],[4446.38,0.005],[4446.36,10.875],[4446.33,30.027]],[[4446.42,47.0],[4446.43,0.032],[4446.45,0.027],[4446.48,0.037],[4446.5,30.917]]]
["binance-futures","ETHUSDT",1759881601540,[[4446.41,41.313],[4446.39,30.027],[4446.38,0.005],[4446.36,10.875],[4446.33,30.027]],[[4446.42,47.006],[4446.43,0.032],[4446.45,0.027],[4446.48,0.037],[4446.5,30.917]]]
["binance-futures","ETHUSDT",1759881601606,[[4446.41,26.272],[4446.39,30.027],[4446.38,0.005],[4446.36,10.875],[4446.33,30.027]],[[4446.42,47.054],[4446.43,0.032],[4446.45,0.027],[4446.48,0.037],[4446.5,30.917]]]
["binance-futures","ETHUSDT",1759881601659,[[4446.41,35.156],[4446.39,30.027],[4446.38,0.005],[4446.36,10.875],[4446.33,30.027]],[[4446.42,47.021],[4446.43,0.032],[4446.45,0.027],[4446.48,0.037],[4446.5,30.917]]]
["binance-futures","ETHUSDT",1759881601713,[[4446.41,41.172],[4446.39,30.027],[4446.38,0.005],[4446.36,10.875],[4446.33,30.027]],[[4446.42,47.746],[4446.43,0.032],[4446.45,0.027],[4446.48,0.037],[4446.5,30.917]]]
["binance-futures","ETHUSDT",1759881601764,[[4446.41,119.982],[4446.4,10.621],[4446.39,30.027],[4446.38,0.005],[4446.36,10.875]],[[4446.42,103.228],[4446.43,0.032],[4446.45,0.027],[4446.46,42.652],[4446.48,0.037]]]
["binance-futures","ETHUSDT",1759881601815,[[4446.41,98.383],[4446.4,1.01],[4446.39,30.037],[4446.38,0.016],[4446.36,10.886]],[[4446.42,92.261],[4446.43,0.052],[4446.44,0.025],[4446.45,0.027],[4446.46,29.892]]]
["binance-futures","ETHUSDT",1759881601866,[[4446.41,82.32],[4446.4,32.015],[4446.39,30.037],[4446.38,0.016],[4446.37,4.384]],[[4446.42,96.473],[4446.43,0.042],[4446.44,0.01],[4446.45,0.027],[4446.46,5.072]]]
["binance-futures","ETHUSDT",1759881601917,[[4446.41,72.843],[4446.4,32.015],[4446.39,30.037],[4446.38,0.005]],[[4446.42,111.876],[4446.43,0.042],[4446.44,0.01],[4446.45,0.027],[4446.46,5.072]]]
["binance-futures","ETHUSDT",1759881601968,[[4446.41,70.168],[4446.4,32.015],[4446.39,30.037],[4446.38,0.005],[4446.36,11.094]],[[4446.42,109.655],[4446.43,0.042],[4446.44,0.01],[4446.45,0.027],[4446.46,0.032]]]
["binance-futures","ETHUSDT",1759881602019,[[4446.41,65.351],[4446.4,32.022],[4446.39,30.037],[4446.38,0.005],[4446.36,11.092]],[[4446.42,114.001],[4446.43,0.042],[4446.44,0.01],[4446.45,0.027],[4446.46,0.037]]]
["binance-futures","ETHUSDT",1759881602070,[[4446.41,65.351],[4446.4,32.022],[4446.39,30.037],[4446.38,0.005],[4446.36,11.092]],[[4446.42,113.114],[4446.43,0.042],[4446.44,0.01],[4446.45,0.027],[4446.46,0.037]]]
["binance-futures","ETHUSDT",1759881602122,[[4446.41,64.69],[4446.4,32.022],[4446.39,30.037],[4446.38,0.005],[4446.36,11.092]],[[4446.42,113.881],[4446.43,0.042],[4446.44,0.01],[4446.45,0.027],[4446.46,0.037]]]
["binance-futures","ETHUSDT",1759881602175,[[4446.41,86.549],[4446.4,42.686],[4446.39,30.037],[4446.38,19.147],[4446.36,11.092]],[[4446.42,43.036],[4446.43,0.042],[4446.44,0.01],[4446.45,0.027],[4446.46,0.037]]]
["binance-futures","ETHUSDT",1759881602225,[[4446.71,12.013],[4446.7,0.088],[4446.68,0.267],[4446.67,32.317],[4446.66,0.578]],[[4446.72,0.015],[4446.75,0.379],[4446.76,0.005],[4446.85,0.475],[4446.9,0.49]]]
["binance-futures","ETHUSDT",1759881602276,[[4446.84,209.525],[4446.83,2.507],[4446.82,0.01],[4446.81,5.983],[4446.8,0.005]],[[4446.85,4.761],[4446.86,0.015],[4446.9,0.251],[4446.92,13.84],[4446.93,0.337]]]
["binance-futures","ETHUSDT",1759881602327,[[4446.91,130.398],[4446.9,2.0],[4446.89,0.027],[4446.85,39.722],[4446.84,44.194]],[[4446.92,45.885],[4446.93,0.337],[4446.96,0.544],[4447.0,3.377],[4447.1,0.045]]]
["binance-futures","ETHUSDT",1759881602377,[[4446.91,112.009],[4446.9,2.0],[4446.89,0.027],[4446.88,0.01],[4446.85,7.545]],[[4446.92,38.208],[4446.93,0.347],[4446.96,0.544],[4447.0,3.377],[4447.08,0.12]]]
["binance-futures","ETHUSDT",1759881602429,[[4446.91,36.198],[4446.9,2.01],[4446.89,0.027],[4446.88,0.01],[4446.85,4.556]],[[4446.92,86.44],[4446.93,0.347],[4446.94,0.01],[4446.96,0.544],[4447.0,3.377]]]
["binance-futures","ETHUSDT",1759881602480,[],[[4446.71,70.145],[4446.81,94.291],[4446.82,84.626],[4446.83,27.811],[4446.84,20.476]]]
["binance-futures","ETHUSDT",1759881602531,[[4446.1,0.85],[4446.05,0.027],[4446.03,0.015],[4446.0,1.037],[4445.96,0.1]],[[4446.11,129.113],[4446.13,96.987],[4446.14,35.606],[4446.16,28.219],[4446.17,27.691]]]
["binance-futures","ETHUSDT",1759881602582,[],[[4445.93,328.336],[4445.94,10.643],[4446.0,36.687],[4446.01,89.392],[4446.03,0.01]]]
["binance-futures","ETHUSDT",1759881602633,[[4445.92,1.452],[4445.87,0.037],[4445.84,0.012],[4445.79,17.334],[4445.7,2.8]],[[4445.93,301.073],[4445.94,0.01],[4445.98,0.005],[4446.0,77.617],[4446.01,0.074]]]
["binance-futures","ETHUSDT",1759881602685,[[4445.92,1.452],[4445.87,0.037],[4445.86,0.01],[4445.85,0.01],[4445.84,0.005]],[[4445.93,270.754],[4445.94,0.01],[4445.95,0.01],[4445.98,0.005],[4446.0,26.148]]]
["binance-futures","ETHUSDT",1759881602738,[],[[4445.8,213.864],[4445.81,0.005],[4445.87,0.95],[4445.88,4.204],[4445.89,0.01]]]
["binance-futures","ETHUSDT",1759881602788,[[4445.79,121.083],[4445.78,0.68],[4445.62,0.308],[4445.45,1.178],[4445.21,0.588]],[[4445.8,167.902],[4445.81,0.015],[4445.82,0.01],[4445.88,0.027],[4445.9,0.01]]]
["binance-futures","ETHUSDT",1759881602840,[[4445.79,56.187],[4445.78,0.68],[4445.77,0.01],[4445.62,0.308],[4445.45,0.017]],[[4445.8,158.543],[4445.81,0.015],[4445.82,0.01],[4445.88,0.027],[4445.9,0.01]]]
["binance-futures","ETHUSDT",1759881602890,[[4445.79,56.193],[4445.78,0.68],[4445.77,0.01],[4445.68,0.01],[4445.62,0.308]],[[4445.8,158.643],[4445.81,0.015],[4445.82,0.01],[4445.84,0.005],[4445.88,0.027]]]
["binance-futures","ETHUSDT",1759881602941,[],[[4445.59,96.025],[4445.61,56.536],[4445.62,120.354],[4445.63,0.226],[4445.65,27.518]]]
["binance-futures","ETHUSDT",1759881602992,[[4445.58,14.325],[4445.57,2.147],[4445.54,0.005],[4445.37,0.015],[4445.28,0.923]],[[4445.59,153.101],[4445.6,0.02],[4445.61,5.905],[4445.62,0.011],[4445.63,0.027]]]
["binance-futures","ETHUSDT",1759881603043,[[4445.58,14.626],[4445.57,2.178],[4445.56,1.815],[4445.54,0.01],[4445.53,0.005]],[[4445.59,145.607],[4445.6,0.052],[4445.61,5.915],[4445.62,0.011],[4445.63,0.027]]]
["binance-futures","ETHUSDT",1759881603095,[],[[4445.45,251.815],[4445.46,0.015],[4445.48,0.95],[4445.5,0.027],[4445.52,21.284]]]
["binance-futures","ETHUSDT",1759881603145,[[4445.44,2.138],[4445.43,0.007],[4445.33,0.01],[4445.04,0.11],[4445.03,9.095]],[[4445.45,239.133],[4445.46,0.015],[4445.47,0.01],[4445.5,0.027],[4445.52,0.005]]]
["binance-futures","ETHUSDT",1759881603197,[[4445.44,2.323],[4445.43,0.007],[4445.33,0.01],[4445.04,0.11],[4445.03,9.095]],[[4445.45,239.359],[4445.46,0.015],[4445.47,0.01],[4445.5,0.027],[4445.52,0.005]]]
["binance-futures","ETHUSDT",1759881603248,[[4445.44,1.917],[4445.43,0.007],[4445.33,0.01],[4445.24,1.815],[4445.21,0.02]],[[4445.45,239.659],[4445.46,0.015],[4445.47,0.01],[4445.5,0.027],[4445.52,0.005]]]
["binance-futures","ETHUSDT",1759881603301,[[4445.44,1.299],[4445.43,0.007],[4445.33,0.01],[4445.24,1.815],[4445.21,0.02]],[[4445.45,241.49],[4445.46,0.015],[4445.47,0.01],[4445.5,0.027],[4445.51,0.022]]]
["binance-futures","ETHUSDT",1759881603353,[[4445.44,0.951],[4445.43,0.007],[4445.33,0.01],[4445.24,1.815],[4445.21,0.02]],[[4445.45,236.49],[4445.46,0.015],[4445.47,0.01],[4445.5,0.027],[4445.51,0.022]]]
["binance-futures","ETHUSDT",1759881603404,[[4445.44,0.951],[4445.43,0.007],[4445.33,0.01],[4445.24,1.815],[4445.21,0.02]],[[4445.45,236.782],[4445.46,0.015],[4445.47,0.01],[4445.5,0.027],[4445.51,0.022]]]
["binance-futures","ETHUSDT",1759881603455,[[4445.44,0.943],[4445.43,0.007],[4445.35,0.726],[4445.33,0.01],[4445.24,1.815]],[[4445.45,236.782],[4445.46,0.015],[4445.47,0.01],[4445.5,0.027],[4445.51,0.022]]]
["binance-futures","ETHUSDT",1759881603507,[],[[4445.04,24.103],[4445.05,12.0],[4445.17,58.788],[4445.21,0.726],[4445.25,0.032]]]
["binance-futures","ETHUSDT",1759881603558,[[4445.03,5.551],[4445.01,14.514],[4445.0,34.511],[4444.99,0.317],[4444.98,0.015]],[[4445.04,212.474],[4445.05,10.608],[4445.09,27.347],[4445.1,61.325],[4445.11,0.221]]]
["binance-futures","ETHUSDT",1759881603609,[[4445.03,5.53],[4445.02,0.017],[4445.01,14.492],[4445.0,34.511],[4444.99,0.317]],[[4445.04,146.882],[4445.05,0.015],[4445.09,2.249],[4445.1,32.003],[4445.11,0.027]]]
["binance-futures","ETHUSDT",1759881603660,[[4445.01,48.705],[4445.0,34.516],[4444.99,0.317]],[[4445.02,374.359],[4445.03,97.342],[4445.04,89.116],[4445.05,0.015],[4445.06,0.015]]]
["binance-futures","ETHUSDT",1759881603711,[[4445.01,44.461],[4445.0,34.526],[4444.99,0.317],[4444.79,2.289],[4444.68,0.313]],[[4445.02,242.339],[4445.03,51.581],[4445.04,9.4],[4445.05,0.015],[4445.06,0.015]]]
["binance-futures","ETHUSDT",1759881603761,[[4445.01,38.501],[4445.0,34.521],[4444.99,0.327],[4444.79,2.289],[4444.68,0.313]],[[4445.02,242.339],[4445.03,25.938],[4445.04,0.108],[4445.05,0.005],[4445.06,0.005]]]
["binance-futures","ETHUSDT",1759881603812,[[4445.01,4.026],[4445.0,34.521],[4444.99,0.349],[4444.79,2.289],[4444.68,0.313]],[[4445.02,245.74],[4445.03,18.272],[4445.04,0.108],[4445.05,0.005],[4445.06,0.005]]]
["binance-futures","ETHUSDT",1759881603865,[[4445.0,38.279],[4444.99,0.349],[4444.79,2.289],[4444.68,0.313]],[[4445.01,297.013],[4445.02,33.965],[4445.03,15.352],[4445.04,0.108],[4445.05,0.005]]]
["binance-futures","ETHUSDT",1759881603913,[[4445.0,38.279],[4444.99,0.349],[4444.98,0.02],[4444.79,2.289],[4444.68,0.313]],[[4445.01,300.618],[4445.02,30.431],[4445.03,15.352],[4445.04,0.097],[4445.05,0.005]]]
["binance-futures","ETHUSDT",1759881603969,[[4445.0,38.559],[4444.99,0.349],[4444.98,0.02],[4444.79,2.289],[4444.68,0.313]],[[4445.01,301.849],[4445.02,30.349],[4445.03,15.352],[4445.04,0.097],[4445.05,0.005]]]
["binance-futures","ETHUSDT",1759881604021,[[4445.0,38.565],[4444.99,0.349],[4444.98,0.02],[4444.79,2.289],[4444.68,0.313]],[[4445.01,301.849],[4445.02,30.349],[4445.03,15.352],[4445.04,0.097],[4445.05,0.005]]]
["binance-futures","ETHUSDT",1759881604070,[[4445.0,38.587],[4444.99,0.349],[4444.98,0.02],[4444.96,0.005],[4444.79,2.289]],[[4445.01,301.826],[4445.02,30.349],[4445.03,15.352],[4445.04,0.097],[4445.05,0.005]]]
["binance-futures","ETHUSDT",1759881604126,[[4445.0,38.582],[4444.99,0.349],[4444.98,0.02],[4444.96,0.005],[4444.79,2.289]],[[4445.01,301.819],[4445.02,30.349],[4445.03,15.352],[4445.04,0.092],[4445.05,0.005]]]
["binance-futures","ETHUSDT",1759881604176,[[4445.0,38.573],[4444.99,0.349],[4444.98,0.02],[4444.96,0.01],[4444.79,2.289]],[[4445.01,302.037],[4445.02,30.136],[4445.03,15.352],[4445.04,0.092],[4445.05,0.005]]]
["binance-futures","ETHUSDT",1759881604236,[[4445.0,38.578],[4444.99,0.349],[4444.98,0.02],[4444.96,0.01],[4444.79,2.289]],[[4445.01,302.065],[4445.02,30.136],[4445.03,15.352],[4445.04,0.092],[4445.05,0.005]]]
["binance-futures","ETHUSDT",1759881604290,[[4445.0,38.337],[4444.99,0.349],[4444.98,0.02],[4444.96,0.01],[4444.79,2.289]],[[4445.01,301.971],[4445.02,30.114],[4445.03,15.352],[4445.04,0.092],[4445.05,0.005]]]
["binance-futures","ETHUSDT",1759881604343,[[4445.0,38.337],[4444.99,0.349],[4444.98,0.02],[4444.96,0.01],[4444.79,2.289]],[[4445.01,305.056],[4445.02,30.114],[4445.03,15.352],[4445.04,0.092],[4445.05,0.005]]]
["binance-futures","ETHUSDT",1759881604393,[[4445.0,38.337],[4444.99,0.349],[4444.98,0.02],[4444.96,0.01],[4444.79,2.289]],[[4445.01,305.051],[4445.02,30.114],[4445.03,15.352],[4445.04,0.092],[4445.05,0.005]]]
["binance-futures","ETHUSDT",1759881604445,[[4445.0,38.337],[4444.99,0.349],[4444.98,0.02],[4444.96,0.01],[4444.79,2.289]],[[4445.01,306.634],[4445.02,30.114],[4445.03,15.352],[4445.04,0.092],[4445.05,0.005]]]
["binance-futures","ETHUSDT",1759881604497,[[4445.0,37.846],[4444.99,0.349],[4444.98,0.02],[4444.96,0.01],[4444.79,2.289]],[[4445.01,306.644],[4445.02,30.114],[4445.03,15.352],[4445.04,0.092],[4445.05,0.005]]]
["binance-futures","ETHUSDT",1759881604548,[],[[4444.7,276.867],[4444.71,61.455],[4444.72,34.455],[4444.74,50.701],[4444.75,1.196]]]
["binance-futures","ETHUSDT",1759881604599,[[4444.45,10.145],[4444.44,0.018],[4444.43,0.027],[4444.42,0.111],[4444.39,0.216]],[[4444.46,199.734],[4444.47,0.435],[4444.48,0.95],[4444.49,0.027],[4444.5,12.5]]]
["binance-futures","ETHUSDT",1759881604650,[[4444.45,32.051],[4444.44,0.018],[4444.43,0.032],[4444.42,0.111],[4444.39,0.216]],[[4444.46,71.282],[4444.47,0.01],[4444.49,0.027],[4444.51,0.022],[4444.52,0.022]]]
["binance-futures","ETHUSDT",1759881604701,[[4444.45,27.886],[4444.44,0.028],[4444.43,0.042],[4444.42,0.111],[4444.39,0.216]],[[4444.46,65.428],[4444.47,0.01],[4444.48,0.01],[4444.49,0.027],[4444.51,0.022]]]
["binance-futures","ETHUSDT",1759881604752,[[4444.45,54.729],[4444.44,0.028],[4444.43,0.042],[4444.42,0.111],[4444.39,0.216]],[[4444.46,53.436],[4444.47,0.01],[4444.48,0.01],[4444.49,0.027],[4444.51,0.011]]]
["binance-futures","ETHUSDT",1759881604805,[[4444.45,90.736],[4444.44,0.028],[4444.43,0.042],[4444.42,0.111],[4444.39,0.216]],[[4444.46,4.728],[4444.47,0.01],[4444.49,0.027],[4444.51,0.011],[4444.69,4.63]]]
["binance-futures","ETHUSDT",1759881604850,[[4444.45,81.302],[4444.44,0.033],[4444.43,0.042],[4444.42,0.111],[4444.39,0.216]],[[4444.46,4.657],[4444.47,0.01],[4444.49,0.027],[4444.51,0.011],[4444.59,0.01]]]
["binance-futures","ETHUSDT",1759881604901,[[4444.45,91.784],[4444.44,0.033],[4444.43,0.042],[4444.42,0.111],[4444.39,0.216]],[[4444.46,4.78],[4444.47,0.01],[4444.49,0.027],[4444.51,0.011],[4444.53,0.01]]]
["binance-futures","ETHUSDT",1759881604958,[[4444.45,91.453],[4444.44,0.033],[4444.43,0.042],[4444.42,0.111],[4444.39,0.216]],[[4444.46,4.797],[4444.47,0.01],[4444.49,0.027],[4444.51,0.287],[4444.52,0.448]]]
["binance-futures","ETHUSDT",1759881605006,[[4444.45,82.23],[4444.44,0.033],[4444.43,0.042],[4444.42,0.111],[4444.39,0.216]],[[4444.46,4.803],[4444.47,0.01],[4444.49,0.027],[4444.51,0.287],[4444.52,0.448]]]
["binance-futures","ETHUSDT",1759881605062,[[4444.45,78.542],[4444.44,0.033],[4444.43,0.042],[4444.42,0.111],[4444.39,0.216]],[[4444.46,17.327],[4444.47,0.01],[4444.49,0.027],[4444.51,0.287],[4444.52,0.448]]]
["binance-futures","ETHUSDT",1759881605115,[[4444.45,42.722],[4444.44,0.028],[4444.43,0.042],[4444.42,0.111],[4444.39,0.216]],[[4444.46,87.861],[4444.47,0.01],[4444.48,0.01],[4444.49,0.027],[4444.5,0.006]]]
["binance-futures","ETHUSDT",1759881605164,[[4444.45,42.722],[4444.44,0.028],[4444.43,0.042],[4444.42,0.111],[4444.39,0.216]],[[4444.46,87.798],[4444.47,0.01],[4444.48,0.01],[4444.49,0.027],[4444.5,0.006]]]
["binance-futures","ETHUSDT",1759881605220,[[4444.45,42.7],[4444.44,0.028],[4444.43,0.042],[4444.42,0.111],[4444.39,0.216]],[[4444.46,87.771],[4444.47,0.01],[4444.48,0.01],[4444.49,0.027],[4444.5,0.006]]]
["binance-futures","ETHUSDT",1759881605271,[[4444.45,42.5],[4444.44,0.028],[4444.43,0.042],[4444.42,0.111],[4444.39,0.216]],[[4444.46,87.74],[4444.47,0.01],[4444.48,0.01],[4444.49,0.027],[4444.5,0.006]]]
["binance-futures","ETHUSDT",1759881605324,[[4444.45,41.585],[4444.44,0.028],[4444.43,0.042],[4444.42,0.111],[4444.39,0.216]],[[4444.46,89.827],[4444.47,0.01],[4444.48,0.01],[4444.49,0.027],[4444.5,0.006]]]
["binance-futures","ETHUSDT",1759881605375,[[4444.45,41.582],[4444.44,0.028],[4444.43,0.042],[4444.42,0.111],[4444.39,0.216]],[[4444.46,87.735],[4444.47,0.01],[4444.48,0.01],[4444.49,0.027],[4444.5,0.006]]]
["binance-futures","ETHUSDT",1759881605425,[[4444.45,41.608],[4444.44,0.028],[4444.43,0.042],[4444.42,0.111],[4444.39,0.216]],[[4444.46,88.352],[4444.47,0.01],[4444.48,0.01],[4444.49,0.027],[4444.5,0.006]]]
["binance-futures","ETHUSDT",1759881605476,[[4444.45,41.673],[4444.44,0.028],[4444.43,0.042],[4444.42,0.111],[4444.39,0.216]],[[4444.46,88.247],[4444.47,0.01],[4444.48,0.01],[4444.49,0.027],[4444.5,0.006]]]
["binance-futures","ETHUSDT",1759881605527,[[4444.45,41.331],[4444.44,0.028],[4444.43,0.042],[4444.42,0.111],[4444.39,0.216]],[[4444.46,88.247],[4444.47,0.01],[4444.48,0.01],[4444.49,0.027],[4444.5,0.006]]]
["binance-futures","ETHUSDT",1759881605577,[[4444.45,46.475],[4444.44,0.028],[4444.43,0.042],[4444.42,0.111],[4444.39,0.216]],[[4444.46,88.319],[4444.47,0.01],[4444.48,0.01],[4444.49,0.027],[4444.5,0.006]]]
["binance-futures","ETHUSDT",1759881605630,[[4444.45,59.723],[4444.44,0.028],[4444.43,0.042],[4444.42,0.111],[4444.39,0.216]],[[4444.46,85.284],[4444.47,0.01],[4444.48,0.01],[4444.49,0.027],[4444.5,0.006]]]
["binance-futures","ETHUSDT",1759881605682,[[4444.45,91.023],[4444.44,0.028],[4444.43,0.042],[4444.42,0.111],[4444.39,0.216]],[[4444.46,29.757],[4444.49,0.027],[4444.5,0.006],[4444.56,0.032],[4444.8,0.01]]]
["binance-futures","ETHUSDT",1759881605730,[[4444.45,88.214],[4444.44,0.028],[4444.43,0.042],[4444.42,0.111],[4444.39,0.216]],[[4444.46,29.757],[4444.47,0.01],[4444.49,0.027],[4444.5,0.006],[4444.56,0.042]]]
["binance-futures","ETHUSDT",1759881605785,[[4444.45,74.253],[4444.44,0.028],[4444.43,0.042],[4444.42,0.111],[4444.39,0.216]],[[4444.46,29.763],[4444.47,0.01],[4444.48,0.01],[4444.49,0.027],[4444.5,0.006]]]
["binance-futures","ETHUSDT",1759881605833,[[4444.45,74.221],[4444.44,0.033],[4444.43,0.042],[4444.42,0.111],[4444.39,0.216]],[[4444.46,29.763],[4444.47,0.01],[4444.48,0.01],[4444.49,0.027],[4444.5,0.006]]]
["binance-futures","ETHUSDT",1759881605887,[[4444.45,73.13],[4444.44,0.033],[4444.43,0.042],[4444.42,0.111],[4444.39,0.216]],[[4444.46,29.763],[4444.47,0.01],[4444.48,0.01],[4444.49,0.027],[4444.5,0.006]]]
["binance-futures","ETHUSDT",1759881605939,[[4444.45,44.402],[4444.44,0.033],[4444.43,0.042],[4444.42,0.111],[4444.39,0.216]],[[4444.46,71.311],[4444.47,0.01],[4444.48,0.01],[4444.49,0.027],[4444.5,0.006]]]
["binance-futures","ETHUSDT",1759881605988,[[4444.45,44.802],[4444.44,0.033],[4444.43,0.042],[4444.42,0.111],[4444.4,0.225]],[[4444.46,71.799],[4444.47,0.01],[4444.48,0.01],[4444.49,0.027],[4444.5,0.006]]]
["binance-futures","ETHUSDT",1759881606041,[[4444.45,23.598],[4444.44,0.028],[4444.43,0.042],[4444.42,0.111],[4444.4,0.225]],[[4444.46,70.607],[4444.47,0.01],[4444.48,0.01],[4444.49,0.027],[4444.5,0.006]]]
["binance-futures","ETHUSDT",1759881606090,[[4444.45,32.324],[4444.44,0.028],[4444.43,0.042],[4444.42,0.111],[4444.4,0.225]],[[4444.46,70.594],[4444.47,0.01],[4444.48,0.01],[4444.49,0.027],[4444.5,0.006]]]
["binance-futures","ETHUSDT",1759881606144,[[4445.0,1.187],[4444.75,7.25],[4444.74,10.524],[4444.72,4.362],[4444.71,2.9]],[[4445.32,0.908],[4445.33,0.005],[4445.4,0.005],[4445.42,0.005],[4445.44,0.677]]]
["binance-futures","ETHUSDT",1759881606196,[[4446.64,25.303],[4446.58,1.574],[4446.54,1.574],[4446.35,171.927],[4446.32,1.579]],[[4446.68,0.009],[4446.69,0.025],[4446.7,0.397],[4446.73,0.015],[4446.78,0.13]]]
["binance-futures","ETHUSDT",1759881606247,[[4446.8,96.374],[4446.77,1.512],[4446.76,10.636],[4446.64,13.838],[4446.63,1.522]],[[4446.81,0.01],[4446.85,0.07],[4447.0,2.897],[4447.17,5.128],[4447.2,0.042]]]
["binance-futures","ETHUSDT",1759881606298,[[4446.89,1.576],[4446.8,134.02],[4446.78,10.093],[4446.77,17.43],[4446.76,52.558]],[[4446.95,0.253],[4446.96,0.01],[4446.97,0.01],[4447.0,2.707],[4447.12,1.726]]]
["binance-futures","ETHUSDT",1759881606349,[[4447.16,30.514],[4447.12,3.112],[4447.08,0.449],[4446.96,0.449],[4446.89,11.56]],[[4447.21,0.513],[4447.23,0.01],[4447.25,0.04],[4447.28,0.005],[4447.29,0.005]]]
["binance-futures","ETHUSDT",1759881606400,[[4447.16,24.176],[4447.12,16.394],[4446.99,2.436],[4446.96,0.449],[4446.95,1.443]],[[4447.25,139.047],[4447.28,0.005],[4447.29,0.01],[4447.41,0.01],[4447.48,5.129]]]
["binance-futures","ETHUSDT",1759881606451,[],[[4446.8,148.229],[4446.89,17.06],[4446.9,6.447],[4447.09,118.779],[4447.16,53.113]]]
["binance-futures","ETHUSDT",1759881606502,[[4446.18,5.675],[4446.14,0.007],[4446.13,0.032],[4446.1,1.0],[4446.03,0.007]],[[4446.66,160.987],[4446.72,5.072],[4446.77,0.862],[4446.78,2.187],[4446.8,178.615]]]
["binance-futures","ETHUSDT",1759881606553,[],[[4445.4,79.605],[4445.44,2.192],[4445.45,1.574],[4445.5,1.574],[4445.57,0.534]]]
["binance-futures","ETHUSDT",1759881606603,[[4445.04,0.021],[4445.03,0.238],[4445.0,0.017],[4444.98,0.057],[4444.96,0.01]],[[4445.06,15.244],[4445.11,34.166],[4445.14,0.726],[4445.17,99.455],[4445.26,1.571]]]
["binance-futures","ETHUSDT",1759881606655,[],[[4444.63,32.851],[4444.87,14.181],[4445.06,65.373],[4445.11,18.756],[4445.14,0.726]]]
["binance-futures","ETHUSDT",1759881606706,[[4444.62,43.691],[4444.61,6.198],[4444.6,25.34],[4444.58,0.297],[4444.56,0.231]],[[4444.63,165.078],[4444.64,0.229],[4444.67,0.086],[4444.68,0.027],[4444.73,0.027]]]
["binance-futures","ETHUSDT",1759881606758,[[4444.62,16.049],[4444.61,0.044],[4444.6,25.34],[4444.58,0.297],[4444.56,0.231]],[[4444.63,144.443],[4444.64,0.015],[4444.65,0.01],[4444.67,0.086],[4444.68,0.027]]]
["binance-futures","ETHUSDT",1759881606809,[[4444.62,18.335],[4444.61,0.044],[4444.6,25.35],[4444.58,0.292],[4444.56,0.236]],[[4444.63,125.453],[4444.64,0.015],[4444.65,0.01],[4444.68,0.027],[4444.81,2.267]]]
["binance-futures","ETHUSDT",1759881606860,[[4444.62,18.477],[4444.61,0.044],[4444.6,25.35],[4444.58,0.292],[4444.56,0.236]],[[4444.63,125.453],[4444.64,0.015],[4444.65,0.01],[4444.68,0.027],[4444.8,0.346]]]
["binance-futures","ETHUSDT",1759881606911,[[4444.62,37.856],[4444.61,0.044],[4444.6,25.35],[4444.59,0.258],[4444.58,0.292]],[[4444.63,105.573],[4444.64,0.015],[4444.65,0.01],[4444.68,0.027],[4444.87,0.005]]]
["binance-futures","ETHUSDT",1759881606962,[[4444.63,45.665],[4444.62,66.514],[4444.61,3.964],[4444.6,25.126],[4444.59,0.258]],[[4444.65,0.01],[4444.68,0.027],[4444.87,0.005],[4444.96,0.222],[4444.97,0.037]]]
["binance-futures","ETHUSDT",1759881607013,[[4444.91,65.121],[4444.9,0.021],[4444.86,0.027],[4444.84,0.011],[4444.82,0.272]],[[4444.92,11.214],[4444.97,0.027],[4444.99,6.34],[4445.01,0.01],[4445.02,0.032]]]
["binance-futures","ETHUSDT",1759881607064,[[4444.91,67.238],[4444.9,0.021],[4444.86,0.027],[4444.84,0.011],[4444.82,0.272]],[[4444.92,0.058],[4444.97,0.027],[4444.99,6.34],[4445.01,0.01],[4445.02,0.032]]]
["binance-futures","ETHUSDT",1759881607111,[[4444.98,109.977],[4444.96,18.922],[4444.92,11.66],[4444.91,4.526],[4444.9,0.026]],[[4444.99,50.219],[4445.02,0.027],[4445.05,0.012],[4445.07,0.571],[4445.09,0.005]]]
["binance-futures","ETHUSDT",1759881607167,[[4444.98,18.562],[4444.97,0.01],[4444.96,0.049],[4444.91,0.516],[4444.9,0.026]],[[4444.99,76.579],[4445.0,0.01],[4445.02,0.027],[4445.05,0.012],[4445.07,0.571]]]
["binance-futures","ETHUSDT",1759881607219,[[4444.98,50.157],[4444.97,0.01],[4444.96,0.049],[4444.91,0.505],[4444.9,0.005]],[[4444.99,52.653],[4445.0,0.01],[4445.01,0.01],[4445.02,0.027],[4445.05,0.012]]]
["binance-futures","ETHUSDT",1759881607269,[[4445.19,2.125],[4445.16,0.005],[4445.13,0.032],[4445.1,0.006],[4445.08,0.027]],[[4445.2,132.277],[4445.21,0.027],[4445.25,2.547],[4445.26,0.032],[4445.35,0.901]]]
["binance-futures","ETHUSDT",1759881607320,[[4445.19,2.52],[4445.16,0.005],[4445.13,0.032],[4445.1,0.006],[4445.08,0.027]],[[4445.2,111.087],[4445.21,0.037],[4445.24,0.585],[4445.25,2.547],[4445.26,0.032]]]
["binance-futures","ETHUSDT",1759881607374,[[4445.19,2.527],[4445.16,0.005],[4445.14,0.005],[4445.13,0.032],[4445.1,0.006]],[[4445.2,111.087],[4445.21,0.037],[4445.22,0.01],[4445.24,0.585],[4445.25,2.547]]]
["binance-futures","ETHUSDT",1759881607425,[[4445.19,2.527],[4445.16,0.005],[4445.14,0.005],[4445.13,0.032],[4445.1,0.006]],[[4445.2,111.087],[4445.21,0.037],[4445.22,0.01],[4445.25,2.547],[4445.42,0.679]]]
["binance-futures","ETHUSDT",1759881607478,[[4445.19,2.027],[4445.16,0.005],[4445.14,0.005],[4445.13,0.032],[4445.1,0.006]],[[4445.2,111.043],[4445.21,0.037],[4445.22,0.01],[4445.42,0.679],[4445.53,0.032]]]
["binance-futures","ETHUSDT",1759881607530,[[4445.19,11.35],[4445.18,0.032],[4445.16,0.005],[4445.14,0.016],[4445.13,0.032]],[[4445.2,100.843],[4445.21,0.037],[4445.22,0.01],[4445.28,2.527],[4445.35,0.5]]]
["binance-futures","ETHUSDT",1759881607581,[[4445.19,16.612],[4445.18,0.032],[4445.16,0.005],[4445.14,0.016],[4445.13,0.032]],[[4445.2,89.807],[4445.21,0.037],[4445.22,0.01],[4445.27,0.637],[4445.28,2.527]]]
["binance-futures","ETHUSDT",1759881607633,[[4445.41,60.676],[4445.4,0.027],[4445.36,122.666],[4445.35,13.121],[4445.34,22.8]],[[4445.42,20.737],[4445.43,0.027],[4445.48,0.027],[4445.5,0.005],[4445.54,0.005]]]
["binance-futures","ETHUSDT",1759881607684,[[4445.41,41.082],[4445.4,0.037],[4445.39,0.01],[4445.37,39.107],[4445.36,3.008]],[[4445.42,5.132],[4445.43,0.037],[4445.48,0.027],[4445.5,0.005],[4445.52,0.01]]]
["binance-futures","ETHUSDT",1759881607735,[[4445.41,34.282],[4445.4,0.037],[4445.39,0.01],[4445.38,7.851],[4445.37,7.078]],[[4445.42,0.924],[4445.43,0.037],[4445.48,0.027],[4445.5,0.005],[4445.52,0.01]]]
["binance-futures","ETHUSDT",1759881607787,[[4445.41,91.075],[4445.4,0.037],[4445.39,0.01],[4445.38,2.068],[4445.37,7.078]],[[4445.42,5.607],[4445.43,0.037],[4445.48,0.027],[4445.5,0.005],[4445.52,0.01]]]
["binance-futures","ETHUSDT",1759881607836,[[4445.41,88.244],[4445.4,0.037],[4445.39,0.01],[4445.38,2.068],[4445.37,7.078]],[[4445.42,33.63],[4445.43,6.774],[4445.48,0.027],[4445.5,0.005],[4445.51,0.037]]]
["binance-futures","ETHUSDT",1759881607891,[[4445.41,88.244],[4445.4,0.037],[4445.39,0.01],[4445.38,2.068],[4445.37,7.078]],[[4445.42,33.63],[4445.43,6.784],[4445.48,0.027],[4445.5,0.005],[4445.51,0.037]]]
["binance-futures","ETHUSDT",1759881607944,[[4445.41,75.972],[4445.4,0.037],[4445.39,58.692],[4445.38,3.374],[4445.37,7.078]],[[4445.42,37.99],[4445.43,6.784],[4445.44,0.01],[4445.48,0.027],[4445.5,0.005]]]
["binance-futures","ETHUSDT",1759881607997,[[4445.41,64.832],[4445.4,11.376],[4445.39,58.692],[4445.37,7.078]],[[4445.42,42.169],[4445.43,6.784],[4445.44,0.01],[4445.48,0.027],[4445.5,0.005]]]
["binance-futures","ETHUSDT",1759881608048,[[4445.41,64.832],[4445.4,11.376],[4445.39,58.692],[4445.37,7.078],[4444.64,50.113]],[[4445.42,42.169],[4445.43,6.784],[4445.44,0.01],[4445.48,0.027],[4445.5,0.005]]]
["binance-futures","ETHUSDT",1759881608100,[[4445.41,54.666],[4445.4,11.376],[4445.39,0.01],[4445.37,7.078],[4445.36,0.015]],[[4445.42,42.184],[4445.43,6.784],[4445.44,0.01],[4445.48,0.027],[4445.5,0.005]]]
["binance-futures","ETHUSDT",1759881608151,[[4445.41,39.277],[4445.4,2.631],[4445.39,0.01],[4445.36,0.015]],[[4445.42,42.184],[4445.43,6.784],[4445.44,0.01],[4445.48,0.027],[4445.5,0.005]]]
["binance-futures","ETHUSDT",1759881608201,[[4445.41,36.498],[4445.4,1.574],[4445.39,0.01],[4445.36,0.015],[4445.32,0.453]],[[4445.42,42.184],[4445.43,6.784],[4445.44,0.01],[4445.48,0.027],[4445.5,0.005]]]
["binance-futures","ETHUSDT",1759881608252,[[4445.41,36.676],[4445.4,1.574],[4445.39,0.01],[4445.36,0.015],[4445.32,0.453]],[[4445.42,42.16],[4445.43,6.784],[4445.44,0.01],[4445.48,0.027],[4445.5,0.005]]]
["binance-futures","ETHUSDT",1759881608306,[[4445.41,9.541],[4445.4,0.037],[4445.36,0.015],[4445.35,0.027],[4445.32,0.453]],[[4445.42,66.14],[4445.43,6.784],[4445.44,0.01],[4445.48,0.027],[4445.5,0.005]]]
["binance-futures","ETHUSDT",1759881608357,[[4445.41,2.109],[4445.4,0.037],[4445.36,0.015],[4445.35,0.027],[4445.32,0.453]],[[4445.42,73.45],[4445.43,6.784],[4445.44,0.01],[4445.48,0.027],[4445.5,0.005]]]
["binance-futures","ETHUSDT",1759881608408,[[4445.41,2.109],[4445.4,0.037],[4445.36,0.015],[4445.35,0.027],[4445.32,0.453]],[[4445.42,48.285],[4445.43,6.784],[4445.44,0.01],[4445.48,0.027],[4445.5,0.005]]]
["binance-futures","ETHUSDT",1759881608460,[[4445.41,3.341],[4445.4,0.037],[4445.36,0.015],[4445.35,0.037],[4445.32,0.448]],[[4445.42,41.485],[4445.43,6.784],[4445.44,0.01],[4445.48,0.027],[4445.5,0.005]]]
["binance-futures","ETHUSDT",1759881608512,[[4445.41,3.341],[4445.4,0.037],[4445.36,0.015],[4445.35,0.037],[4445.32,0.453]],[[4445.42,39.255],[4445.43,6.784],[4445.44,0.01],[4445.48,0.027],[4445.5,0.005]]]
["binance-futures","ETHUSDT",1759881608564,[[4445.41,3.309],[4445.4,0.037],[4445.36,0.015],[4445.35,0.284],[4445.32,0.453]],[[4445.42,41.478],[4445.43,6.784],[4445.44,0.01],[4445.48,0.027],[4445.5,0.005]]]
["binance-futures","ETHUSDT",1759881608616,[[4445.41,3.309],[4445.4,0.037],[4445.36,0.015],[4445.35,0.284],[4445.32,0.453]],[[4445.42,40.584],[4445.43,6.784],[4445.44,0.01],[4445.48,0.027],[4445.5,0.005]]]
["binance-futures","ETHUSDT",1759881608665,[[4445.41,3.309],[4445.4,0.037],[4445.36,0.015],[4445.35,0.284],[4445.32,0.458]],[[4445.42,42.552],[4445.43,6.784],[4445.44,0.01],[4445.48,0.027],[4445.5,0.005]]]
["binance-futures","ETHUSDT",1759881608717,[[4445.41,3.418],[4445.4,0.037],[4445.36,0.015],[4445.35,0.284],[4445.32,0.458]],[[4445.42,42.571],[4445.43,6.784],[4445.44,0.01],[4445.48,0.027],[4445.5,0.005]]]
["binance-futures","ETHUSDT",1759881608772,[[4445.41,2.193],[4445.4,0.037],[4445.36,0.015],[4445.35,0.284],[4445.32,0.453]],[[4445.42,76.328],[4445.43,6.784],[4445.44,0.01],[4445.48,0.027],[4445.5,0.005]]]
["binance-futures","ETHUSDT",1759881608821,[[4445.34,43.957],[4445.32,0.458]],[[4445.35,218.083],[4445.36,0.005],[4445.38,0.027],[4445.4,43.719],[4445.41,32.877]]]
["binance-futures","ETHUSDT",1759881608876,[[4445.34,44.817],[4445.32,0.458],[4445.03,0.238],[4444.78,23.956],[4444.77,0.01]],[[4445.35,204.456],[4445.36,0.015],[4445.38,0.027],[4445.39,13.197],[4445.41,0.044]]]
["binance-futures","ETHUSDT",1759881608928,[[4445.34,40.294],[4445.33,0.01],[4445.32,0.587],[4445.31,0.106],[4445.03,0.238]],[[4445.35,204.786],[4445.36,0.015],[4445.37,0.01],[4445.38,0.027],[4445.39,1.775]]]
["binance-futures","ETHUSDT",1759881608980,[[4445.34,45.823],[4445.33,0.01],[4445.32,0.597],[4445.31,0.106],[4445.03,0.238]],[[4445.35,208.475],[4445.36,0.01],[4445.37,0.01],[4445.38,0.027],[4445.39,1.775]]]
["binance-futures","ETHUSDT",1759881609031,[[4445.34,45.823],[4445.33,0.01],[4445.32,0.597],[4445.31,0.106],[4445.29,2.279]],[[4445.35,208.436],[4445.36,0.01],[4445.37,0.01],[4445.38,0.027],[4445.39,1.775]]]
["binance-futures","ETHUSDT",1759881609084,[[4445.34,40.013],[4445.33,0.01],[4445.32,0.592],[4445.31,0.101],[4445.29,2.279]],[[4445.35,267.353],[4445.36,22.505],[4445.37,0.01],[4445.38,0.027],[4445.39,1.775]]]
["binance-futures","ETHUSDT",1759881609135,[[4445.34,39.969],[4445.33,0.01],[4445.32,0.592],[4445.31,0.101],[4445.29,2.279]],[[4445.35,267.357],[4445.36,22.505],[4445.37,0.01],[4445.38,0.027],[4445.39,1.775]]]
["binance-futures","ETHUSDT",1759881609181,[[4445.34,39.969],[4445.33,0.01],[4445.32,0.592],[4445.31,0.101],[4445.29,2.279]],[[4445.35,267.35],[4445.36,22.505],[4445.37,0.01],[4445.38,0.027],[4445.39,1.775]]]
["binance-futures","ETHUSDT",1759881609241,[[4445.34,12.887],[4445.33,0.01],[4445.32,0.592],[4445.31,0.101],[4445.29,2.279]],[[4445.35,266.849],[4445.36,22.505],[4445.37,0.01],[4445.38,0.027],[4445.39,1.775]]]
["binance-futures","ETHUSDT",1759881609292,[[4445.34,12.887],[4445.33,0.01],[4445.32,0.592],[4445.31,0.101],[4445.29,2.279]],[[4445.35,266.251],[4445.36,22.505],[4445.37,0.01],[4445.38,0.027],[4445.39,1.775]]]
["binance-futures","ETHUSDT",1759881609344,[[4445.34,12.894],[4445.33,0.01],[4445.32,0.592],[4445.31,0.101],[4445.29,2.279]],[[4445.35,272.345],[4445.36,29.252],[4445.37,0.01],[4445.38,0.027],[4445.39,1.775]]]
["binance-futures","ETHUSDT",1759881609389,[[4445.34,12.904],[4445.33,0.01],[4445.32,0.592],[4445.31,0.101],[4445.29,2.279]],[[4445.35,272.338],[4445.36,29.252],[4445.37,0.01],[4445.38,0.027],[4445.39,1.775]]]
["binance-futures","ETHUSDT",1759881609446,[],[[4444.61,17.703],[4444.62,0.276],[4444.63,22.934],[4444.64,43.637],[4444.65,155.775]]]
["binance-futures","ETHUSDT",1759881609497,[[4444.44,9.743],[4444.43,0.027],[4444.4,0.039],[4444.36,1.005],[4444.33,0.01]],[[4444.45,184.177],[4444.46,17.374],[4444.49,0.005],[4444.51,0.027],[4444.53,57.102]]]
["binance-futures","ETHUSDT",1759881609547,[[4444.44,10.614],[4444.43,0.037],[4444.4,0.034],[4444.36,1.005],[4444.35,0.005]],[[4444.45,147.256],[4444.51,0.027],[4444.53,0.005],[4444.56,50.753],[4444.57,0.011]]]
["binance-futures","ETHUSDT",1759881609598,[[4444.44,60.015],[4444.43,0.027],[4444.4,0.039],[4444.38,0.005],[4444.37,0.214]],[[4444.45,109.724],[4444.46,0.01],[4444.51,0.027],[4444.53,0.005],[4444.55,7.703]]]
["binance-futures","ETHUSDT",1759881609651,[[4444.44,63.9],[4444.43,0.037],[4444.4,0.039],[4444.38,0.005],[4444.37,0.204]],[[4444.45,104.392],[4444.46,0.01],[4444.47,0.01],[4444.51,0.027],[4444.53,0.005]]]
["binance-futures","ETHUSDT",1759881609696,[[4444.44,63.913],[4444.43,0.042],[4444.42,0.121],[4444.4,0.039],[4444.38,0.005]],[[4444.45,103.785],[4444.46,0.01],[4444.47,0.01],[4444.51,0.027],[4444.53,0.005]]]
["binance-futures","ETHUSDT",1759881609747,[[4444.44,63.93],[4444.43,0.042],[4444.42,0.121],[4444.4,0.039],[4444.38,0.005]],[[4444.45,103.778],[4444.46,0.01],[4444.47,0.01],[4444.51,0.027],[4444.53,0.005]]]
["binance-futures","ETHUSDT",1759881609804,[[4444.44,41.038],[4444.43,0.042],[4444.42,0.121],[4444.4,0.039],[4444.38,0.005]],[[4444.45,103.771],[4444.46,0.01],[4444.47,0.01],[4444.51,0.027],[4444.53,0.005]]]
["binance-futures","ETHUSDT",1759881609857,[[4444.44,12.745],[4444.43,0.042],[4444.42,0.111],[4444.4,0.039],[4444.38,0.005]],[[4444.45,124.221],[4444.46,0.01],[4444.47,0.01],[4444.51,0.027],[4444.53,0.005]]]
["binance-futures","ETHUSDT",1759881609911,[[4444.44,12.75],[4444.43,0.032],[4444.42,0.111],[4444.4,0.039],[4444.38,0.005]],[[4444.45,126.215],[4444.46,0.01],[4444.47,0.01],[4444.51,0.027],[4444.53,0.005]]]
["binance-futures","ETHUSDT",1759881609962,[[4444.44,13.838],[4444.43,0.032],[4444.42,0.111],[4444.4,0.039],[4444.38,0.005]],[[4444.45,124.233],[4444.46,0.01],[4444.47,0.01],[4444.51,0.027],[4444.53,0.005]]]
["binance-futures","ETHUSDT",1759881610009,[[4444.44,13.777],[4444.43,0.049],[4444.42,0.111],[4444.4,0.039],[4444.38,0.005]],[[4444.45,124.226],[4444.46,0.015],[4444.47,0.01],[4444.51,0.027],[4444.53,0.005]]]
["binance-futures","ETHUSDT",1759881610068,[[4444.44,13.906],[4444.43,0.049],[4444.42,0.121],[4444.4,0.039],[4444.38,0.005]],[[4444.45,130.983],[4444.46,0.015],[4444.47,0.01],[4444.51,0.027],[4444.53,0.005]]]
["binance-futures","ETHUSDT",1759881610116,[[4444.44,12.673],[4444.43,0.049],[4444.42,0.121],[4444.4,0.039],[4444.38,0.005]],[[4444.45,133.711],[4444.46,0.015],[4444.47,0.01],[4444.51,0.027],[4444.53,0.005]]]
["binance-futures","ETHUSDT",1759881610165,[[4444.44,12.666],[4444.43,0.054],[4444.42,0.111],[4444.4,0.039],[4444.38,0.005]],[[4444.45,135.865],[4444.46,0.015],[4444.47,0.01],[4444.51,0.027],[4444.53,0.005]]]
["binance-futures","ETHUSDT",1759881610224,[[4444.44,12.673],[4444.43,0.054],[4444.42,0.111],[4444.4,0.039],[4444.38,0.01]],[[4444.45,130.456],[4444.46,0.015],[4444.47,0.01],[4444.51,0.027],[4444.53,0.005]]]
["binance-futures","ETHUSDT",1759881610278,[[4444.44,10.455],[4444.43,0.054],[4444.42,0.111],[4444.4,0.039],[4444.38,0.01]],[[4444.45,128.435],[4444.46,0.015],[4444.47,0.01],[4444.51,0.027],[4444.53,0.005]]]
["binance-futures","ETHUSDT",1759881610330,[[4444.44,10.298],[4444.43,0.054],[4444.42,0.111],[4444.4,0.039],[4444.38,0.01]],[[4444.45,128.381],[4444.46,0.015],[4444.47,0.01],[4444.51,0.027],[4444.53,0.005]]]
["binance-futures","ETHUSDT",1759881610381,[[4444.44,9.1],[4444.43,0.054],[4444.42,0.111],[4444.4,0.039],[4444.38,0.01]],[[4444.45,128.408],[4444.46,0.024],[4444.47,0.01],[4444.51,0.027],[4444.53,0.005]]]
["binance-futures","ETHUSDT",1759881610429,[[4444.44,9.115],[4444.43,0.054],[4444.42,0.111],[4444.4,0.039],[4444.38,0.01]],[[4444.45,126.377],[4444.46,0.024],[4444.47,0.01],[4444.51,0.027],[4444.53,0.005]]]
["binance-futures","ETHUSDT",1759881610485,[[4444.44,9.115],[4444.43,0.054],[4444.42,0.111],[4444.4,0.039],[4444.38,0.01]],[[4444.45,128.41],[4444.46,0.024],[4444.47,0.01],[4444.51,0.027],[4444.53,0.005]]]
["binance-futures","ETHUSDT",1759881610536,[[4444.44,9.533],[4444.43,0.054],[4444.42,0.111],[4444.4,0.039],[4444.38,0.01]],[[4444.45,126.275],[4444.46,0.024],[4444.47,0.01],[4444.51,0.027],[4444.53,0.005]]]
["binance-futures","ETHUSDT",1759881610585,[[4444.44,9.445],[4444.43,0.054],[4444.42,0.116],[4444.4,2.318],[4444.38,0.01]],[[4444.45,185.043],[4444.46,22.523],[4444.47,0.01],[4444.51,0.027],[4444.53,0.005]]]
["binance-futures","ETHUSDT",1759881610636,[[4444.44,9.445],[4444.43,0.054],[4444.42,0.116],[4444.4,2.318],[4444.38,0.01]],[[4444.45,185.147],[4444.46,22.523],[4444.47,0.01],[4444.51,0.027],[4444.53,0.005]]]
["binance-futures","ETHUSDT",1759881610746,[[4444.44,9.454],[4444.43,0.054],[4444.42,0.116],[4444.4,2.318],[4444.38,0.01]],[[4444.45,185.147],[4444.46,22.523],[4444.47,0.01],[4444.51,0.027],[4444.53,0.005]]]
["binance-futures","ETHUSDT",1759881610798,[[4444.44,8.959],[4444.43,0.054],[4444.42,0.116],[4444.4,2.318],[4444.38,0.01]],[[4444.45,175.753],[4444.46,22.523],[4444.47,0.01],[4444.51,0.027],[4444.53,0.005]]]
["binance-futures","ETHUSDT",1759881610849,[[4444.44,8.459],[4444.43,0.054],[4444.42,0.116],[4444.4,2.318],[4444.38,0.01]],[[4444.45,184.87],[4444.46,27.021],[4444.47,0.01],[4444.51,0.027],[4444.53,0.005]]]
["binance-futures","ETHUSDT",1759881610899,[[4444.44,9.684],[4444.43,0.054],[4444.42,0.116],[4444.4,2.318],[4444.38,0.01]],[[4444.45,184.685],[4444.46,29.27],[4444.47,0.01],[4444.51,0.027],[4444.53,0.005]]]
["binance-futures","ETHUSDT",1759881610956,[[4444.44,9.684],[4444.43,0.054],[4444.42,0.116],[4444.4,2.318],[4444.38,0.01]],[[4444.45,184.685],[4444.46,29.27],[4444.47,0.01],[4444.5,14.482],[4444.51,0.027]]]
["binance-futures","ETHUSDT",1759881611005,[[4444.44,25.418],[4444.43,0.044],[4444.42,0.116],[4444.4,2.318],[4444.38,0.01]],[[4444.45,168.132],[4444.46,29.27],[4444.47,0.01],[4444.49,3.987],[4444.5,14.482]]]
["binance-futures","ETHUSDT",1759881611060,[[4444.44,8.054],[4444.43,0.054],[4444.42,0.116],[4444.4,2.318],[4444.38,0.01]],[[4444.45,168.115],[4444.46,29.27],[4444.47,0.01],[4444.49,3.987],[4444.5,14.482]]]
["binance-futures","ETHUSDT",1759881611112,[[4444.44,1.56],[4444.43,0.054],[4444.42,0.116],[4444.4,0.039],[4444.38,0.01]],[[4444.45,172.563],[4444.46,29.27],[4444.47,0.01],[4444.49,3.987],[4444.5,14.482]]]
["binance-futures","ETHUSDT",1759881611165,[[4444.44,1.534],[4444.43,0.054],[4444.42,0.116],[4444.4,0.039],[4444.38,0.01]],[[4444.45,172.563],[4444.46,29.27],[4444.47,0.01],[4444.49,3.987],[4444.5,14.482]]]
["binance-futures","ETHUSDT",1759881611216,[],[[4444.32,131.552],[4444.33,0.005],[4444.36,0.005],[4444.37,31.811],[4444.39,0.027]]]
["binance-futures","ETHUSDT",1759881611268,[[4444.31,66.555],[4444.3,3.628],[4444.25,0.263],[4443.43,0.333],[4442.94,0.046]],[[4444.32,131.548],[4444.33,0.015],[4444.36,0.005],[4444.37,16.682],[4444.39,0.027]]]
["binance-futures","ETHUSDT",1759881611316,[[4444.31,67.803],[4444.3,3.628],[4444.29,0.015],[4444.25,0.263],[4443.44,0.02]],[[4444.32,131.555],[4444.33,0.015],[4444.34,0.01],[4444.36,0.005],[4444.37,16.682]]]
["binance-futures","ETHUSDT",1759881611369,[[4444.31,67.809],[4444.3,3.628],[4444.29,0.015],[4444.25,0.263],[4443.53,6.747]],[[4444.32,131.555],[4444.33,0.015],[4444.34,0.01],[4444.36,0.005],[4444.37,16.682]]]
["binance-futures","ETHUSDT",1759881611422,[[4444.31,65.555],[4444.3,3.628],[4444.29,0.015],[4444.25,0.263],[4444.12,0.032]],[[4444.32,120.59],[4444.33,0.015],[4444.34,0.01],[4444.36,0.005],[4444.37,16.682]]]
["binance-futures","ETHUSDT",1759881611525,[[4444.31,67.834],[4444.3,3.628],[4444.29,0.015],[4444.25,0.263],[4444.12,0.032]],[[4444.32,120.595],[4444.33,0.015],[4444.34,0.01],[4444.36,0.005],[4444.37,16.682]]]
["binance-futures","ETHUSDT",1759881611573,[[4444.31,66.666],[4444.3,3.628],[4444.29,0.015],[4444.25,0.263],[4444.12,0.032]],[[4444.32,64.504],[4444.33,0.015],[4444.34,0.01],[4444.36,0.005],[4444.37,16.682]]]
["binance-futures","ETHUSDT",1759881611628,[[4444.31,66.666],[4444.3,3.628],[4444.29,0.015],[4444.25,0.263],[4444.12,0.032]],[[4444.32,57.173],[4444.33,0.015],[4444.34,0.01],[4444.36,0.005],[4444.37,16.682]]]
["binance-futures","ETHUSDT",1759881611677,[[4444.31,66.688],[4444.3,3.628],[4444.29,0.015],[4444.25,0.263],[4444.12,0.032]],[[4444.32,22.793],[4444.33,0.015],[4444.34,0.01],[4444.36,0.005],[4444.37,16.682]]]
["binance-futures","ETHUSDT",1759881611724,[[4444.31,79.415],[4444.3,3.628],[4444.29,0.015],[4444.25,0.263],[4444.12,0.032]],[[4444.32,22.793],[4444.33,0.015],[4444.34,0.01],[4444.36,0.005],[4444.37,16.682]]]
["binance-futures","ETHUSDT",1759881611784,[[4444.31,78.789],[4444.3,3.628],[4444.29,0.015],[4444.25,0.263],[4444.12,0.032]],[[4444.32,18.941],[4444.33,0.015],[4444.34,0.01],[4444.36,0.005],[4444.37,16.682]]]
["binance-futures","ETHUSDT",1759881611837,[[4444.31,103.304],[4444.3,3.633],[4444.29,0.015],[4444.25,0.263],[4444.2,0.235]],[[4444.32,1.934],[4444.33,0.02],[4444.34,0.01],[4444.36,0.005],[4444.41,0.005]]]
["binance-futures","ETHUSDT",1759881611888,[[4444.31,120.765],[4444.3,3.921],[4444.29,0.24],[4444.25,0.263],[4444.23,10.874]],[[4444.32,1.934],[4444.33,0.02],[4444.36,0.005],[4444.37,0.01],[4444.41,0.005]]]
["binance-futures","ETHUSDT",1759881611942,[[4444.31,107.782],[4444.3,3.921],[4444.29,0.24],[4444.25,0.263],[4444.23,10.874]],[[4444.32,15.71],[4444.33,0.01],[4444.36,0.005],[4444.37,0.01],[4444.38,0.01]]]
["binance-futures","ETHUSDT",1759881611994,[[4444.31,88.782],[4444.3,3.921],[4444.29,0.24],[4444.25,0.263],[4444.23,10.874]],[[4444.32,15.458],[4444.33,0.02],[4444.36,0.005],[4444.99,0.578],[4445.51,13.065]]]
["binance-futures","ETHUSDT",1759881612042,[[4444.31,88.782],[4444.3,3.921],[4444.29,0.24],[4444.25,0.263],[4444.23,10.874]],[[4444.32,32.629],[4444.33,0.02],[4444.34,0.01],[4444.36,0.005],[4444.73,2.249]]]
["binance-futures","ETHUSDT",1759881612099,[[4444.31,65.723],[4444.3,3.921],[4444.29,0.24],[4444.25,0.263],[4444.23,10.874]],[[4444.32,79.392],[4444.33,0.02],[4444.34,0.01],[4444.36,0.005],[4444.41,0.005]]]
["binance-futures","ETHUSDT",1759881612143,[[4444.31,65.476],[4444.3,4.168],[4444.29,0.24],[4444.25,0.263],[4444.23,10.874]],[[4444.32,101.894],[4444.33,22.52],[4444.34,0.01],[4444.36,0.005],[4444.41,0.005]]]
["binance-futures","ETHUSDT",1759881612203,[[4444.31,13.131],[4444.3,4.163],[4444.29,0.24],[4444.25,0.263],[4444.23,10.874]],[[4444.32,116.692],[4444.33,22.52],[4444.34,0.01],[4444.36,0.005],[4444.41,0.005]]]
["binance-futures","ETHUSDT",1759881612254,[],[[4444.22,4.832],[4444.23,160.87],[4444.24,98.629],[4444.25,12.137],[4444.26,11.926]]]
["binance-futures","ETHUSDT",1759881612305,[[4444.17,3.216],[4444.16,0.01],[4444.13,1.8],[4444.11,1.874],[4444.1,0.092]],[[4444.18,87.183],[4444.19,9.245],[4444.2,143.72],[4444.21,9.284],[4444.22,8.56]]]
["binance-futures","ETHUSDT",1759881612356,[[4444.17,20.361],[4444.16,0.022],[4444.13,1.8],[4444.11,1.874],[4444.1,0.092]],[[4444.18,72.832],[4444.19,57.84],[4444.2,0.011],[4444.21,9.284],[4444.22,0.022]]]
["binance-futures","ETHUSDT",1759881612406,[[4444.17,26.125],[4444.16,0.022],[4444.13,1.8],[4444.11,1.874],[4444.1,0.092]],[[4444.18,39.185],[4444.19,32.138],[4444.2,0.016],[4444.21,4.635],[4444.22,0.022]]]
["binance-futures","ETHUSDT",1759881612459,[[4444.17,28.425],[4444.16,0.032],[4444.13,1.8],[4444.11,1.874],[4444.1,0.092]],[[4444.18,69.285],[4444.19,20.6],[4444.2,0.016],[4444.22,0.022],[4444.24,11.278]]]
["binance-futures","ETHUSDT",1759881612507,[[4444.17,28.349],[4444.16,0.032],[4444.15,0.01],[4444.13,1.8],[4444.11,1.874]],[[4444.18,70.783],[4444.19,20.6],[4444.2,0.016],[4444.22,0.022],[4444.24,11.278]]]
["binance-futures","ETHUSDT",1759881612562,[[4444.17,28.349],[4444.16,0.032],[4444.15,0.01],[4444.13,1.8],[4444.11,1.874]],[[4444.18,70.788],[4444.19,20.6],[4444.2,0.016],[4444.22,0.022],[4444.24,11.278]]]
["binance-futures","ETHUSDT",1759881612664,[[4444.17,5.768],[4444.16,0.032],[4444.15,0.01],[4444.13,1.8],[4444.11,1.874]],[[4444.18,96.162],[4444.19,20.6],[4444.2,0.016],[4444.22,0.022],[4444.24,11.278]]]
["binance-futures","ETHUSDT",1759881612712,[[4444.17,5.768],[4444.16,0.032],[4444.13,1.8],[4444.11,1.874]],[[4444.18,94.029],[4444.19,20.6],[4444.2,0.016],[4444.22,0.022],[4444.23,4.28]]]
["binance-futures","ETHUSDT",1759881612769,[[4444.17,7.015],[4444.16,0.032],[4444.13,1.8],[4444.11,1.874],[4444.05,0.046]],[[4444.18,92.018],[4444.19,20.6],[4444.2,0.016],[4444.22,0.022],[4444.28,0.02]]]
["binance-futures","ETHUSDT",1759881612818,[[4444.17,5.844],[4444.16,0.032],[4444.13,1.8],[4444.11,1.874],[4444.07,0.356]],[[4444.18,92.122],[4444.19,20.6],[4444.2,0.016],[4444.22,0.022],[4444.28,0.02]]]
["binance-futures","ETHUSDT",1759881612875,[[4444.17,5.79],[4444.16,0.032],[4444.13,1.8],[4444.11,1.874],[4444.07,0.356]],[[4444.18,95.074],[4444.19,20.6],[4444.2,0.241],[4444.22,0.022],[4444.28,0.02]]]
["binance-futures","ETHUSDT",1759881612924,[[4444.17,5.79],[4444.16,0.032],[4444.13,1.8],[4444.11,1.879],[4444.07,0.356]],[[4444.18,93.107],[4444.19,20.6],[4444.2,0.241],[4444.22,0.022],[4444.28,0.02]]]
["binance-futures","ETHUSDT",1759881612977,[[4444.17,5.89],[4444.16,0.032],[4444.13,1.8],[4444.11,1.879],[4444.07,0.356]],[[4444.18,125.126],[4444.19,20.6],[4444.2,0.241],[4444.22,0.022],[4444.24,11.283]]]
["binance-futures","ETHUSDT",1759881613032,[[4444.17,5.89],[4444.16,0.032],[4444.13,1.8],[4444.11,1.879],[4444.07,0.356]],[[4444.18,125.807],[4444.19,20.6],[4444.2,0.241],[4444.22,0.022],[4444.24,11.283]]]
["binance-futures","ETHUSDT",1759881613080,[[4444.17,5.957],[4444.16,0.032],[4444.13,1.8],[4444.11,1.879],[4444.07,0.356]],[[4444.18,125.459],[4444.19,20.6],[4444.2,0.241],[4444.22,0.022],[4444.24,11.283]]]
["binance-futures","ETHUSDT",1759881613129,[[4444.17,5.913],[4444.16,0.032],[4444.13,1.8],[4444.11,1.879],[4444.07,0.356]],[[4444.18,125.459],[4444.19,20.6],[4444.2,0.241],[4444.22,0.022],[4444.24,11.283]]]
["binance-futures","ETHUSDT",1759881613188,[[4444.17,5.913],[4444.16,0.032],[4444.13,1.8],[4444.11,1.879],[4444.07,0.356]],[[4444.18,125.552],[4444.19,20.6],[4444.2,0.241],[4444.22,0.022],[4444.24,11.283]]]
["binance-futures","ETHUSDT",1759881613241,[[4444.17,5.913],[4444.16,0.032],[4444.13,1.8],[4444.11,1.879],[4444.07,0.356]],[[4444.18,128.08],[4444.19,20.6],[4444.2,0.241],[4444.22,0.022],[4444.24,11.283]]]
["binance-futures","ETHUSDT",1759881613294,[[4444.17,6.03],[4444.16,0.032],[4444.13,1.8],[4444.11,1.879],[4444.07,0.356]],[[4444.18,130.121],[4444.19,20.6],[4444.2,0.241],[4444.22,0.01],[4444.24,11.283]]]
["binance-futures","ETHUSDT",1759881613344,[[4444.17,6.528],[4444.16,0.032],[4444.13,1.8],[4444.11,1.879],[4444.07,0.356]],[[4444.18,127.807],[4444.19,20.6],[4444.2,0.241],[4444.22,0.01],[4444.24,11.283]]]
["binance-futures","ETHUSDT",1759881613397,[[4444.17,5.237],[4444.16,0.032],[4444.15,7.661],[4444.14,7.645],[4444.13,5.265]],[[4444.18,127.414],[4444.19,20.6],[4444.2,0.241],[4444.22,0.01],[4444.24,11.283]]]
["binance-futures","ETHUSDT",1759881613448,[[4444.17,6.477],[4444.16,4.211],[4444.15,7.768],[4444.14,11.923],[4444.13,5.265]],[[4444.18,97.354],[4444.19,20.6],[4444.2,0.241],[4444.22,0.01],[4444.24,11.283]]]
["binance-futures","ETHUSDT",1759881613498,[[4444.17,6.353],[4444.16,7.791],[4444.15,7.768],[4444.14,12.03],[4444.13,5.376]],[[4444.18,98.008],[4444.19,20.6],[4444.2,0.241],[4444.22,0.01],[4444.24,11.283]]]
["binance-futures","ETHUSDT",1759881613549,[[4444.17,6.353],[4444.16,7.791],[4444.15,7.768],[4444.14,12.03],[4444.13,5.275]],[[4444.18,98.141],[4444.19,20.6],[4444.2,0.241],[4444.22,0.01],[4444.24,11.283]]]
["binance-futures","ETHUSDT",1759881613602,[[4444.16,72.1],[4444.13,1.8]],[[4444.17,202.18],[4444.18,24.248],[4444.19,6.774],[4444.2,0.241],[4444.22,0.01]]]
["binance-futures","ETHUSDT",1759881613652,[[4444.16,58.617],[4444.15,0.01],[4444.13,1.8],[4443.93,4.138],[4443.92,0.032]],[[4444.17,198.903],[4444.18,45.764],[4444.19,6.76],[4444.2,0.23],[4444.22,0.01]]]
["binance-futures","ETHUSDT",1759881613706,[[4444.16,0.861],[4444.15,0.121],[4444.14,0.121],[4444.13,4.079],[4444.05,0.143]],[[4444.17,259.0],[4444.18,45.764],[4444.19,6.76],[4444.2,0.23],[4444.22,0.01]]]
["binance-futures","ETHUSDT",1759881613759,[[4444.11,0.082],[4444.05,0.046]],[[4444.12,40.916],[4444.13,1.176],[4444.14,61.534],[4444.15,45.705],[4444.16,52.333]]]
["binance-futures","ETHUSDT",1759881613810,[[4444.11,0.49],[4444.1,0.099],[4444.08,0.11],[4444.07,0.46],[4444.06,0.12]],[[4444.12,255.967],[4444.13,12.389],[4444.14,38.063],[4444.16,69.547],[4444.17,74.028]]]
["binance-futures","ETHUSDT",1759881613861,[],[[4444.05,155.385],[4444.06,11.142],[4444.07,9.02],[4444.08,24.552],[4444.11,24.974]]]
["binance-futures","ETHUSDT",1759881613912,[[4444.04,6.715],[4444.03,0.109],[4444.02,0.14],[4444.01,1.307],[4443.95,0.036]],[[4444.05,160.706],[4444.06,2.288],[4444.07,8.761],[4444.08,11.251],[4444.09,0.288]]]
["binance-futures","ETHUSDT",1759881613963,[[4444.04,3.946],[4444.03,0.109],[4444.02,0.14],[4444.01,1.414],[4443.95,0.036]],[[4444.05,151.589],[4444.06,2.293],[4444.07,8.761],[4444.08,11.246],[4444.09,0.288]]]
["binance-futures","ETHUSDT",1759881614016,[[4444.04,3.946],[4444.03,0.109],[4444.02,0.14],[4444.01,1.307],[4443.95,0.036]],[[4444.05,153.003],[4444.06,2.293],[4444.07,8.761],[4444.08,11.246],[4444.09,0.288]]]
["binance-futures","ETHUSDT",1759881614066,[[4444.04,6.236],[4444.03,0.114],[4444.02,0.14],[4444.01,1.307],[4443.95,0.036]],[[4444.05,153.453],[4444.06,2.293],[4444.07,4.632],[4444.08,11.246],[4444.09,0.288]]]
["binance-futures","ETHUSDT",1759881614112,[[4444.04,9.829],[4444.03,0.114],[4444.02,0.14],[4444.01,1.307],[4443.97,0.222]],[[4444.05,153.453],[4444.06,2.293],[4444.07,4.521],[4444.08,11.246],[4444.09,0.288]]]
["binance-futures","ETHUSDT",1759881614172,[[4444.04,9.829],[4444.03,0.114],[4444.02,0.14],[4444.01,1.307],[4443.97,0.232]],[[4444.05,154.872],[4444.06,2.293],[4444.07,4.521],[4444.08,11.246],[4444.09,0.288]]]
["binance-futures","ETHUSDT",1759881614221,[[4444.04,6.245],[4444.03,0.114],[4444.02,0.14],[4444.01,1.307],[4443.97,0.232]],[[4444.05,156.36],[4444.06,2.293],[4444.07,4.521],[4444.08,11.246],[4444.09,0.288]]]
["binance-futures","ETHUSDT",1759881614273,[[4444.04,6.159],[4444.03,0.005],[4444.02,0.14],[4444.01,1.307],[4443.97,0.232]],[[4444.05,155.779],[4444.06,2.293],[4444.07,4.521],[4444.08,11.246],[4444.09,0.288]]]
["binance-futures","ETHUSDT",1759881614328,[[4444.04,6.114],[4444.03,0.005],[4444.02,0.14],[4444.01,1.307],[4443.97,0.232]],[[4444.05,152.736],[4444.06,2.293],[4444.07,4.521],[4444.08,11.246],[4444.09,0.288]]]
["binance-futures","ETHUSDT",1759881614383,[[4444.04,2.787],[4444.03,0.005],[4444.02,0.032],[4444.01,1.307],[4443.97,0.232]],[[4444.05,149.636],[4444.06,2.293],[4444.07,4.521],[4444.08,11.246],[4444.09,0.288]]]
["binance-futures","ETHUSDT",1759881614434,[[4444.04,0.438],[4444.03,0.005],[4444.02,0.032],[4444.01,1.307],[4443.97,0.232]],[[4444.05,188.169],[4444.06,2.293],[4444.07,4.521],[4444.08,11.246],[4444.09,0.288]]]
["binance-futures","ETHUSDT",1759881614484,[[4444.04,0.443],[4444.03,0.005],[4444.02,0.032],[4444.01,1.307],[4443.97,0.232]],[[4444.05,186.973],[4444.06,2.293],[4444.07,4.521],[4444.08,11.246],[4444.09,0.288]]]
["binance-futures","ETHUSDT",1759881614537,[[4444.04,0.443],[4444.03,0.005],[4444.02,0.032],[4444.01,1.307],[4443.98,0.005]],[[4444.05,186.973],[4444.06,2.293],[4444.07,4.521],[4444.08,11.246],[4444.09,0.288]]]
["binance-futures","ETHUSDT",1759881614590,[[4444.04,0.443],[4444.03,0.005],[4444.02,0.032],[4444.01,1.307],[4443.98,0.027]],[[4444.05,186.969],[4444.06,2.293],[4444.07,4.521],[4444.08,11.246],[4444.09,0.288]]]
["binance-futures","ETHUSDT",1759881614641,[[4444.04,0.421],[4444.03,0.005],[4444.02,2.924],[4444.01,1.307],[4443.98,0.027]],[[4444.05,177.515],[4444.06,2.293],[4444.07,4.521],[4444.08,11.246],[4444.09,0.288]]]
["binance-futures","ETHUSDT",1759881614692,[[4444.02,19.343],[4444.01,1.314],[4443.98,0.027]],[[4444.03,191.514],[4444.04,52.457],[4444.05,21.552],[4444.06,2.293],[4444.07,4.521]]]
["binance-futures","ETHUSDT",1759881614740,[[4444.02,17.039],[4444.01,1.324],[4443.98,0.027],[4443.97,0.2],[4443.95,2.285]],[[4444.03,190.456],[4444.04,20.902],[4444.05,21.552],[4444.06,2.282],[4444.07,4.511]]]
["binance-futures","ETHUSDT",1759881614796,[[4444.02,17.487],[4444.01,1.324],[4444.0,3.478],[4443.98,0.027],[4443.97,0.2]],[[4444.03,191.458],[4444.04,20.902],[4444.05,21.552],[4444.06,2.282],[4444.07,4.511]]]
["binance-futures","ETHUSDT",1759881614850,[[4444.02,0.998],[4444.01,1.324],[4444.0,3.478],[4443.98,0.027],[4443.97,0.2]],[[4444.03,191.09],[4444.04,20.902],[4444.05,11.546],[4444.06,2.282],[4444.07,4.511]]]
["binance-futures","ETHUSDT",1759881614900,[[4444.02,0.987],[4444.01,1.324],[4444.0,3.468],[4443.98,0.027],[4443.97,0.2]],[[4444.03,191.09],[4444.04,20.902],[4444.05,11.546],[4444.06,2.282],[4444.07,4.511]]]
["binance-futures","ETHUSDT",1759881614952,[[4444.02,0.987],[4444.01,1.324],[4444.0,3.468],[4443.98,0.027],[4443.97,0.2]],[[4444.03,191.909],[4444.04,20.902],[4444.05,10.176],[4444.06,2.282],[4444.07,4.511]]]
["binance-futures","ETHUSDT",1759881615003,[[4444.02,0.987],[4444.01,1.324],[4444.0,3.468],[4443.98,0.027],[4443.97,0.2]],[[4444.03,191.903],[4444.04,20.902],[4444.05,10.176],[4444.06,2.282],[4444.07,4.511]]]
["binance-futures","ETHUSDT",1759881615048,[[4444.02,0.898],[4444.01,1.324],[4444.0,3.468],[4443.98,0.027],[4443.97,0.2]],[[4444.03,200.441],[4444.04,20.902],[4444.05,10.176],[4444.06,2.282],[4444.07,4.511]]]
["binance-futures","ETHUSDT",1759881615108,[[4444.02,0.887],[4444.01,1.324],[4444.0,3.468],[4443.98,0.027],[4443.97,0.2]],[[4444.03,216.956],[4444.04,20.902],[4444.05,10.176],[4444.06,2.282],[4444.07,4.511]]]
["binance-futures","ETHUSDT",1759881615159,[[4444.02,0.887],[4444.01,1.324],[4444.0,3.468],[4443.98,0.027],[4443.97,0.2]],[[4444.03,236.69],[4444.04,20.902],[4444.05,10.176],[4444.06,2.282],[4444.07,4.511]]]
["binance-futures","ETHUSDT",1759881615208,[[4444.02,0.887],[4444.01,1.324],[4444.0,3.468],[4443.98,0.027],[4443.97,2.479]],[[4444.03,289.198],[4444.04,31.737],[4444.05,10.176],[4444.06,2.282],[4444.07,4.511]]]
["binance-futures","ETHUSDT",1759881615267,[[4444.02,0.901],[4444.01,1.324],[4444.0,3.468],[4443.98,0.027],[4443.97,0.2]],[[4444.03,281.474],[4444.04,31.737],[4444.05,10.176],[4444.06,2.282],[4444.07,4.511]]]
["binance-futures","ETHUSDT",1759881615318,[[4444.02,0.901],[4444.01,1.324],[4444.0,3.468],[4443.98,0.027],[4443.97,0.2]],[[4444.03,272.936],[4444.04,31.737],[4444.05,10.176],[4444.06,2.282],[4444.07,4.511]]]
["binance-futures","ETHUSDT",1759881615370,[[4444.02,0.901],[4444.01,1.324],[4444.0,3.468],[4443.98,0.027],[4443.97,2.479]],[[4444.03,279.686],[4444.04,38.487],[4444.05,10.176],[4444.06,2.282],[4444.07,4.511]]]
["binance-futures","ETHUSDT",1759881615420,[[4444.02,0.901],[4444.01,1.324],[4444.0,3.468],[4443.98,0.027],[4443.97,0.2]],[[4444.03,279.744],[4444.04,38.487],[4444.05,10.176],[4444.06,2.282],[4444.07,4.511]]]
["binance-futures","ETHUSDT",1759881615531,[[4444.02,1.098],[4444.01,1.324],[4444.0,3.468],[4443.98,0.027],[4443.97,0.2]],[[4444.03,279.744],[4444.04,38.487],[4444.05,10.176],[4444.06,2.282],[4444.07,4.511]]]
["binance-futures","ETHUSDT",1759881615579,[[4444.02,1.098],[4444.01,1.324],[4444.0,3.468],[4443.98,0.005],[4443.97,0.2]],[[4444.03,279.744],[4444.04,38.487],[4444.05,10.176],[4444.06,2.282],[4444.07,4.511]]]
["binance-futures","ETHUSDT",1759881615635,[[4443.97,0.196]],[[4443.98,216.082],[4443.99,120.693],[4444.0,5.575],[4444.01,0.037],[4444.02,54.631]]]
["binance-futures","ETHUSDT",1759881615686,[[4443.87,8.402],[4443.74,0.557],[4443.73,10.195],[4443.62,0.269],[4443.42,0.039]],[[4443.88,41.886],[4443.89,2.242],[4443.9,2.705],[4443.91,0.578],[4443.92,81.021]]]
["binance-futures","ETHUSDT",1759881615736,[[4443.87,4.568],[4443.86,9.571],[4443.84,0.225],[4443.82,2.232],[4443.8,0.035]],[[4443.88,123.93],[4443.89,0.014],[4443.91,9.676],[4443.92,5.502],[4443.93,0.016]]]
["binance-futures","ETHUSDT",1759881615788,[[4443.86,9.011],[4443.84,0.225],[4443.82,2.232],[4443.81,0.15],[4443.8,0.015]],[[4443.87,190.532],[4443.88,41.386],[4443.89,0.024],[4443.91,9.676],[4443.92,5.502]]]
["binance-futures","ETHUSDT",1759881615838,[[4443.86,13.227],[4443.84,0.225],[4443.82,2.232],[4443.81,0.15],[4443.8,0.015]],[[4443.87,188.536],[4443.88,11.289],[4443.89,0.024],[4443.91,4.162],[4443.92,0.005]]]
["binance-futures","ETHUSDT",1759881615890,[[4443.86,12.343],[4443.85,0.01],[4443.84,0.225],[4443.82,2.232],[4443.81,0.15]],[[4443.87,188.536],[4443.88,11.289],[4443.89,0.024],[4443.91,4.162],[4443.92,0.005]]]
["binance-futures","ETHUSDT",1759881615940,[[4443.86,8.75],[4443.85,0.01],[4443.84,0.225],[4443.82,2.232],[4443.81,0.15]],[[4443.87,188.552],[4443.88,11.289],[4443.89,0.024],[4443.91,4.162],[4443.92,0.005]]]
["binance-futures","ETHUSDT",1759881615995,[],[[4443.37,122.605],[4443.38,0.005],[4443.4,0.027],[4443.44,14.988],[4443.47,0.027]]]
["binance-futures","ETHUSDT",1759881616046,[[4443.36,47.569],[4443.35,4.58],[4443.34,3.514],[4443.32,3.781],[4443.28,0.45]],[[4443.37,42.105],[4443.38,0.015],[4443.39,0.01],[4443.4,0.027],[4443.44,0.005]]]
["binance-futures","ETHUSDT",1759881616096,[[4443.36,11.154],[4443.35,4.58],[4443.34,3.504],[4443.32,3.776],[4443.28,0.45]],[[4443.37,26.378],[4443.38,0.015],[4443.39,0.01],[4443.4,0.027],[4443.44,0.005]]]
["binance-futures","ETHUSDT",1759881616149,[[4443.36,20.564],[4443.35,4.58],[4443.34,3.514],[4443.32,3.776],[4443.28,0.45]],[[4443.37,26.262],[4443.38,0.015],[4443.39,0.01],[4443.4,0.032],[4443.44,0.005]]]
["binance-futures","ETHUSDT",1759881616201,[[4443.36,24.197],[4443.35,4.58],[4443.34,3.514],[4443.32,3.776],[4443.28,0.45]],[[4443.37,26.202],[4443.38,0.015],[4443.39,0.01],[4443.4,0.032],[4443.44,0.005]]]
["binance-futures","ETHUSDT",1759881616249,[[4443.36,22.005],[4443.35,4.58],[4443.34,3.514],[4443.32,3.776],[4443.28,0.45]],[[4443.37,26.102],[4443.38,0.015],[4443.39,0.01],[4443.4,0.032],[4443.44,0.005]]]
["binance-futures","ETHUSDT",1759881616303,[[4443.36,7.518],[4443.35,4.585],[4443.34,3.509],[4443.32,3.781],[4443.28,0.45]],[[4443.37,62.373],[4443.38,0.015],[4443.39,0.01],[4443.4,0.032],[4443.44,0.005]]]
["binance-futures","ETHUSDT",1759881616356,[[4443.36,8.183],[4443.35,4.585],[4443.34,3.509],[4443.32,3.781],[4443.3,1.499]],[[4443.37,62.391],[4443.38,0.015],[4443.39,0.01],[4443.4,0.032],[4443.44,0.005]]]
["binance-futures","ETHUSDT",1759881616406,[[4443.36,7.988],[4443.35,4.585],[4443.34,3.509],[4443.32,3.781],[4443.3,1.499]],[[4443.37,62.063],[4443.38,0.015],[4443.39,0.016],[4443.4,0.032],[4443.44,0.005]]]
["binance-futures","ETHUSDT",1759881616459,[[4443.36,7.988],[4443.35,4.585],[4443.34,3.509],[4443.32,3.781],[4443.3,1.499]],[[4443.37,62.788],[4443.38,0.015],[4443.39,0.01],[4443.4,0.032],[4443.44,0.005]]]
["binance-futures","ETHUSDT",1759881616509,[[4443.36,8.456],[4443.35,4.585],[4443.34,3.509],[4443.32,3.781],[4443.3,1.499]],[[4443.37,62.793],[4443.38,0.015],[4443.39,0.01],[4443.4,0.032],[4443.44,0.005]]]
["binance-futures","ETHUSDT",1759881616562,[[4443.36,7.791],[4443.35,4.585],[4443.34,3.509],[4443.32,3.781],[4443.3,1.499]],[[4443.37,84.047],[4443.38,0.015],[4443.39,0.01],[4443.4,0.032],[4443.44,0.005]]]
["binance-futures","ETHUSDT",1759881616611,[[4443.35,20.643],[4443.34,0.005],[4443.33,1.813],[4443.32,0.289],[4443.3,1.489]],[[4443.36,206.488],[4443.37,1.663],[4443.38,0.015],[4443.4,0.032],[4443.42,5.611]]]
["binance-futures","ETHUSDT",1759881616667,[[4443.35,6.225],[4443.34,0.015],[4443.33,1.813],[4443.32,0.289],[4443.3,1.489]],[[4443.36,194.766],[4443.37,1.658],[4443.38,0.015],[4443.4,0.032],[4443.41,1.659]]]
["binance-futures","ETHUSDT",1759881616716,[[4443.35,0.847],[4443.34,0.015],[4443.33,1.813],[4443.32,0.289],[4443.3,1.489]],[[4443.36,210.996],[4443.37,1.658],[4443.38,0.015],[4443.4,0.032],[4443.41,1.659]]]
["binance-futures","ETHUSDT",1759881616765,[[4443.33,9.142],[4443.32,0.296],[4443.3,1.489]],[[4443.34,203.071],[4443.35,37.925],[4443.36,13.688],[4443.37,1.658],[4443.38,0.015]]]
["binance-futures","ETHUSDT",1759881616823,[[4443.33,0.815],[4443.32,0.296],[4443.3,1.489],[4443.26,1.817],[4440.41,36.653]],[[4443.34,190.001],[4443.35,8.486],[4443.36,13.688],[4443.37,1.647],[4443.38,0.005]]]
["binance-futures","ETHUSDT",1759881616873,[[4443.33,1.253],[4443.32,0.296],[4443.3,1.489],[4443.27,0.032],[4443.26,1.817]],[[4443.34,231.927],[4443.35,7.469],[4443.36,8.038],[4443.37,1.647],[4443.38,0.005]]]
["binance-futures","ETHUSDT",1759881616920,[[4443.33,1.259],[4443.32,0.296],[4443.3,1.489],[4443.27,0.032],[4443.26,1.817]],[[4443.34,232.05],[4443.35,7.474],[4443.36,8.038],[4443.37,1.647],[4443.38,0.005]]]
["binance-futures","ETHUSDT",1759881616977,[[4443.3,20.535],[4443.29,1.81],[4443.27,0.032],[4443.26,1.812]],[[4443.31,222.195],[4443.32,0.025],[4443.33,56.146],[4443.34,51.487],[4443.35,4.515]]]
["binance-futures","ETHUSDT",1759881617028,[[4443.3,23.831],[4443.29,1.81],[4443.28,0.46],[4443.27,0.032],[4443.26,1.812]],[[4443.31,215.785],[4443.32,0.015],[4443.33,21.867],[4443.34,21.476],[4443.35,4.505]]]
["binance-futures","ETHUSDT",1759881617080,[[4443.3,24.298],[4443.29,1.81],[4443.28,0.46],[4443.27,0.032],[4443.26,1.812]],[[4443.31,210.501],[4443.32,7.663],[4443.33,0.016],[4443.34,13.126],[4443.35,4.505]]]
["binance-futures","ETHUSDT",1759881617132,[[4443.3,23.748],[4443.29,1.81],[4443.28,0.46],[4443.27,0.032],[4443.26,1.812]],[[4443.31,200.581],[4443.32,3.695],[4443.33,0.016],[4443.34,13.126],[4443.35,4.505]]]
["binance-futures","ETHUSDT",1759881617184,[[4443.3,20.819],[4443.29,1.81],[4443.28,0.46],[4443.27,0.032],[4443.26,1.812]],[[4443.31,200.511],[4443.32,3.695],[4443.33,0.016],[4443.34,13.126],[4443.35,4.505]]]
["binance-futures","ETHUSDT",1759881617237,[[4443.3,23.769],[4443.29,1.81],[4443.28,0.46],[4443.27,0.032],[4443.26,1.812]],[[4443.31,201.881],[4443.32,3.695],[4443.33,0.016],[4443.34,13.126],[4443.35,4.51]]]
["binance-futures","ETHUSDT",1759881617284,[[4443.3,23.799],[4443.29,1.81],[4443.28,0.46],[4443.27,0.032],[4443.26,1.812]],[[4443.31,201.881],[4443.32,5.67],[4443.33,0.016],[4443.34,13.126],[4443.35,4.51]]]
["binance-futures","ETHUSDT",1759881617340,[[4443.3,23.794],[4443.29,1.81],[4443.28,0.46],[4443.27,0.032],[4443.26,1.812]],[[4443.31,201.787],[4443.32,5.67],[4443.33,0.016],[4443.34,13.126],[4443.35,4.51]]]
["binance-futures","ETHUSDT",1759881617395,[[4443.3,23.51],[4443.29,1.81],[4443.28,0.46],[4443.27,0.032],[4443.26,1.812]],[[4443.31,201.782],[4443.32,5.67],[4443.33,0.016],[4443.34,13.126],[4443.35,4.51]]]
["binance-futures","ETHUSDT",1759881617441,[[4443.3,23.129],[4443.29,1.81],[4443.28,0.46],[4443.27,0.027],[4443.26,1.812]],[[4443.31,201.782],[4443.32,5.67],[4443.33,0.016],[4443.34,13.126],[4443.35,4.51]]]
["binance-futures","ETHUSDT",1759881617496,[[4443.3,22.809],[4443.29,1.81],[4443.28,0.46],[4443.27,0.027],[4443.26,1.812]],[[4443.31,201.782],[4443.32,5.679],[4443.33,0.016],[4443.34,13.126],[4443.35,4.51]]]
["binance-futures","ETHUSDT",1759881617557,[[4443.3,23.43],[4443.29,1.81],[4443.28,0.46],[4443.27,0.027],[4443.26,1.812]],[[4443.31,201.782],[4443.32,5.679],[4443.33,0.016],[4443.34,13.126],[4443.35,4.51]]]
["binance-futures","ETHUSDT",1759881617611,[[4443.3,3.849],[4443.29,1.81],[4443.28,0.46],[4443.27,0.027],[4443.26,1.812]],[[4443.31,201.787],[4443.32,5.679],[4443.33,0.016],[4443.34,13.126],[4443.35,4.51]]]
["binance-futures","ETHUSDT",1759881617660,[[4443.3,1.57],[4443.29,1.81],[4443.28,0.45],[4443.27,0.027],[4443.26,1.812]],[[4443.31,210.098],[4443.32,5.679],[4443.33,0.016],[4443.34,13.126],[4443.35,4.51]]]
["binance-futures","ETHUSDT",1759881617713,[[4443.3,1.557],[4443.29,1.81],[4443.28,0.45],[4443.27,0.027],[4443.26,1.812]],[[4443.31,210.102],[4443.32,5.679],[4443.33,0.016],[4443.34,13.126],[4443.35,4.51]]]
["binance-futures","ETHUSDT",1759881617764,[[4443.29,16.656],[4443.28,0.45],[4443.27,0.027],[4443.26,1.812]],[[4443.3,161.546],[4443.31,26.18],[4443.32,0.024],[4443.33,0.016],[4443.34,13.114]]]
["binance-futures","ETHUSDT",1759881617809,[[4443.29,17.528],[4443.28,0.46],[4443.27,0.027],[4443.26,1.812],[4442.58,0.061]],[[4443.3,159.655],[4443.31,9.042],[4443.32,0.024],[4443.33,0.016],[4443.34,13.114]]]
["binance-futures","ETHUSDT",1759881617867,[[4443.29,22.214],[4443.28,0.46],[4443.27,0.037],[4443.26,1.812],[4443.22,0.285]],[[4443.3,154.756],[4443.31,9.042],[4443.32,0.024],[4443.33,0.005],[4443.34,13.114]]]
["binance-futures","ETHUSDT",1759881617917,[[4443.29,39.052],[4443.28,0.46],[4443.27,0.037],[4443.26,1.812],[4443.22,0.285]],[[4443.3,106.647],[4443.31,9.031],[4443.32,0.024],[4443.33,0.005],[4443.34,13.114]]]
["binance-futures","ETHUSDT",1759881617967,[[4443.29,39.056],[4443.28,0.46],[4443.27,0.037],[4443.26,1.812],[4443.22,0.285]],[[4443.3,56.232],[4443.31,7.551],[4443.32,0.015],[4443.33,0.005],[4443.34,13.114]]]
["binance-futures","ETHUSDT",1759881618021,[[4443.29,47.365],[4443.28,0.46],[4443.27,0.037],[4443.26,1.812],[4443.22,0.285]],[[4443.3,48.296],[4443.31,7.375],[4443.32,0.015],[4443.33,0.005],[4443.34,13.114]]]
["binance-futures","ETHUSDT",1759881618072,[[4443.29,32.04],[4443.28,0.46],[4443.27,0.037],[4443.26,1.812],[4443.22,0.285]],[[4443.3,48.924],[4443.31,7.375],[4443.32,0.01],[4443.33,0.005],[4443.34,13.114]]]
["binance-futures","ETHUSDT",1759881618181,[[4443.29,37.154],[4443.28,0.46],[4443.27,0.037],[4443.26,1.812],[4443.22,0.285]],[[4443.3,48.943],[4443.31,7.375],[4443.32,0.01],[4443.33,0.005],[4443.34,13.114]]]
["binance-futures","ETHUSDT",1759881618236,[[4444.02,6.403],[4444.01,1.551],[4443.89,21.675],[4443.88,27.294],[4443.87,2.826]],[[4444.49,0.01],[4444.5,14.504],[4444.55,0.015],[4444.56,0.032],[4444.58,0.005]]]
["binance-futures","ETHUSDT",1759881618287,[[4444.6,14.749],[4444.44,232.015],[4444.25,3.07],[4444.22,1.53],[4444.21,1.54]],[[4444.63,2.565],[4444.66,0.037],[4444.68,0.02],[4444.69,0.41],[4444.71,0.255]]]
["binance-futures","ETHUSDT",1759881618338,[[4444.81,30.72],[4444.78,3.052],[4444.74,1.54],[4444.72,1.512],[4444.71,27.372]],[[4444.84,0.855],[4444.87,0.027],[4444.88,0.02],[4444.89,0.03],[4444.95,0.313]]]
["binance-futures","ETHUSDT",1759881618389,[[4445.14,58.212],[4445.13,46.088],[4444.93,33.153],[4444.9,11.865],[4444.87,0.035]],[[4445.51,13.779],[4445.55,0.02],[4445.59,0.125],[4445.65,0.015],[4445.66,0.008]]]
["binance-futures","ETHUSDT",1759881618440,[[4445.66,153.397],[4445.64,0.449],[4445.52,0.449],[4445.48,5.412],[4445.47,1.035]],[[4445.78,2.304],[4445.83,0.008],[4445.88,0.005],[4445.93,0.798],[4445.97,2.211]]]
["binance-futures","ETHUSDT",1759881618491,[[4445.66,226.357],[4445.5,4.364],[4445.48,38.565],[4445.47,20.37]],[[4446.36,0.239],[4446.41,0.02],[4446.43,0.01],[4446.45,0.01],[4446.5,0.012]]]
["binance-futures","ETHUSDT",1759881618542,[[4446.37,104.656],[4446.24,28.022],[4446.09,46.646],[4446.08,8.4],[4445.99,6.442]],[[4446.38,0.034],[4446.42,4.549],[4446.43,0.037],[4446.45,0.01],[4446.46,0.938]]]
["binance-futures","ETHUSDT",1759881618593,[[4446.37,71.6],[4446.28,7.201],[4446.24,23.276],[4446.09,46.646],[4446.08,8.4]],[[4446.38,2.305],[4446.42,2.32],[4446.43,0.037],[4446.45,0.01],[4446.46,0.943]]]
["binance-futures","ETHUSDT",1759881618644,[[4446.37,37.388],[4446.36,32.297],[4446.35,31.037],[4446.34,14.495],[4446.31,12.487]],[[4446.38,58.3],[4446.41,0.01],[4446.42,0.361],[4446.43,0.027],[4446.44,0.01]]]
["binance-futures","ETHUSDT",1759881618695,[[4446.37,85.293],[4446.36,0.015],[4446.35,19.058],[4446.32,0.027],[4446.31,0.011]],[[4446.38,72.859],[4446.42,0.097],[4446.43,0.027],[4446.44,0.01],[4446.45,0.337]]]
["binance-futures","ETHUSDT",1759881618747,[[4446.37,91.236],[4446.36,0.015],[4446.35,0.021],[4446.32,0.027],[4446.31,0.011]],[[4446.38,47.411],[4446.39,0.01],[4446.42,0.052],[4446.43,0.027],[4446.44,0.005]]]
["binance-futures","ETHUSDT",1759881618798,[[4446.37,98.323],[4446.36,0.015],[4446.35,0.021],[4446.32,0.027],[4446.31,0.011]],[[4446.38,50.724],[4446.39,0.01],[4446.4,0.01],[4446.42,0.052],[4446.43,0.027]]]
["binance-futures","ETHUSDT",1759881618849,[[4446.37,97.053],[4446.36,0.015],[4446.35,0.021],[4446.34,0.005],[4446.33,0.022]],[[4446.38,50.751],[4446.39,0.01],[4446.4,0.01],[4446.42,0.052],[4446.43,0.027]]]
["binance-futures","ETHUSDT",1759881618899,[[4446.37,58.25],[4446.36,0.12],[4446.35,0.021],[4446.34,0.005],[4446.33,0.022]],[[4446.38,83.304],[4446.39,0.01],[4446.4,0.01],[4446.42,0.052],[4446.43,0.027]]]
["binance-futures","ETHUSDT",1759881618950,[[4446.37,58.25],[4446.36,0.12],[4446.35,0.01],[4446.34,0.005],[4446.33,0.022]],[[4446.38,73.915],[4446.39,0.01],[4446.4,0.01],[4446.42,0.052],[4446.43,0.027]]]
["binance-futures","ETHUSDT",1759881619002,[[4446.37,58.25],[4446.36,0.127],[4446.35,0.01],[4446.34,0.005],[4446.33,0.022]],[[4446.38,73.915],[4446.39,0.015],[4446.4,0.01],[4446.42,0.052],[4446.43,0.027]]]
["binance-futures","ETHUSDT",1759881619051,[[4446.37,75.301],[4446.36,0.127],[4446.35,0.01],[4446.34,0.005],[4446.33,0.022]],[[4446.38,33.967],[4446.39,0.015],[4446.4,0.01],[4446.42,0.052],[4446.43,0.027]]]
["binance-futures","ETHUSDT",1759881619104,[[4446.37,74.855],[4446.36,0.127],[4446.35,0.01],[4446.34,0.005],[4446.33,0.022]],[[4446.38,50.837],[4446.39,0.015],[4446.4,0.01],[4446.42,0.052],[4446.43,0.027]]]
["binance-futures","ETHUSDT",1759881619155,[[4446.37,74.862],[4446.36,0.127],[4446.35,0.01],[4446.34,0.005],[4446.33,0.022]],[[4446.38,50.83],[4446.39,0.015],[4446.4,0.01],[4446.42,0.052],[4446.43,0.027]]]
["binance-futures","ETHUSDT",1759881619206,[[4446.37,60.489],[4446.36,0.127],[4446.35,0.01],[4446.34,0.005],[4446.33,0.022]],[[4446.38,50.837],[4446.39,0.015],[4446.4,0.01],[4446.42,0.052],[4446.43,0.027]]]
["binance-futures","ETHUSDT",1759881619256,[[4446.37,61.912],[4446.36,0.127],[4446.35,0.01],[4446.34,0.005],[4446.33,0.022]],[[4446.38,50.837],[4446.39,0.015],[4446.4,0.01],[4446.42,0.052],[4446.43,0.027]]]
["binance-futures","ETHUSDT",1759881619309,[[4446.37,62.063],[4446.36,0.127],[4446.35,0.01],[4446.34,0.005],[4446.33,0.022]],[[4446.38,50.837],[4446.39,0.015],[4446.4,0.01],[4446.42,0.052],[4446.43,0.027]]]
["binance-futures","ETHUSDT",1759881619359,[[4446.37,56.761],[4446.36,0.127],[4446.35,0.01],[4446.34,0.005],[4446.33,0.022]],[[4446.38,50.837],[4446.39,0.015],[4446.4,0.016],[4446.42,0.052],[4446.43,0.027]]]
["binance-futures","ETHUSDT",1759881619404,[[4446.37,62.079],[4446.36,0.127],[4446.35,0.01],[4446.34,0.005],[4446.33,0.022]],[[4446.38,49.837],[4446.39,0.015],[4446.4,0.016],[4446.42,0.052],[4446.43,0.027]]]
["binance-futures","ETHUSDT",1759881619464,[[4446.37,69.908],[4446.36,0.127],[4446.35,0.01],[4446.34,0.005],[4446.33,0.022]],[[4446.38,49.666],[4446.39,0.015],[4446.4,0.016],[4446.42,0.052],[4446.43,0.027]]]
["binance-futures","ETHUSDT",1759881619517,[[4446.37,69.908],[4446.36,0.127],[4446.35,0.01],[4446.34,0.005],[4446.33,0.022]],[[4446.38,49.839],[4446.39,0.015],[4446.4,0.016],[4446.42,0.052],[4446.43,0.027]]]
["binance-futures","ETHUSDT",1759881619568,[[4446.37,58.269],[4446.36,0.127],[4446.35,0.01],[4446.34,0.005],[4446.33,0.022]],[[4446.38,66.472],[4446.39,0.015],[4446.4,0.016],[4446.42,0.052],[4446.43,0.027]]]
["binance-futures","ETHUSDT",1759881619619,[[4446.37,58.269],[4446.36,0.127],[4446.35,0.01],[4446.34,0.005],[4446.33,0.022]],[[4446.38,66.634],[4446.39,0.015],[4446.4,0.016],[4446.43,0.027],[4446.6,0.797]]]
["binance-futures","ETHUSDT",1759881619670,[[4446.37,58.333],[4446.36,0.127],[4446.35,0.01],[4446.34,0.005],[4446.33,0.022]],[[4446.38,66.627],[4446.39,0.015],[4446.4,0.016],[4446.43,0.027],[4446.6,0.797]]]
["binance-futures","ETHUSDT",1759881619722,[[4446.37,58.333],[4446.36,0.127],[4446.35,0.01],[4446.34,0.005],[4446.33,0.027]],[[4446.38,66.501],[4446.39,0.015],[4446.4,0.016],[4446.43,0.027],[4446.47,0.007]]]
["binance-futures","ETHUSDT",1759881619771,[[4446.37,58.39],[4446.36,0.127],[4446.35,0.01],[4446.34,0.005],[4446.33,0.027]],[[4446.38,65.887],[4446.39,0.015],[4446.4,0.016],[4446.43,0.027],[4446.47,0.012]]]
["binance-futures","ETHUSDT",1759881619824,[[4446.37,83.679],[4446.36,0.127],[4446.35,0.01],[4446.34,0.005],[4446.33,0.027]],[[4446.38,31.759],[4446.39,0.015],[4446.4,0.016],[4446.43,0.027],[4446.47,0.012]]]
["binance-futures","ETHUSDT",1759881619875,[[4446.37,125.459],[4446.36,0.127],[4446.35,0.01],[4446.34,0.005],[4446.33,0.027]],[[4446.38,23.249],[4446.39,0.015],[4446.4,0.016],[4446.43,0.027],[4446.47,0.012]]]
["binance-futures","ETHUSDT",1759881619928,[[4446.37,124.339],[4446.36,0.127],[4446.35,0.01],[4446.34,0.005],[4446.33,0.027]],[[4446.38,23.249],[4446.39,0.015],[4446.4,0.016],[4446.43,0.027],[4446.47,0.012]]]
["binance-futures","ETHUSDT",1759881619979,[[4446.37,114.408],[4446.36,0.127],[4446.35,0.01],[4446.34,0.005],[4446.33,0.027]],[[4446.38,40.232],[4446.39,0.015],[4446.4,0.016],[4446.43,0.027],[4446.47,0.012]]]
["binance-futures","ETHUSDT",1759881620030,[[4446.37,56.983],[4446.36,0.127],[4446.35,0.01],[4446.34,0.005],[4446.33,0.027]],[[4446.38,40.259],[4446.39,0.015],[4446.4,0.016],[4446.43,0.027],[4446.47,0.007]]]
["binance-futures","ETHUSDT",1759881620078,[[4446.37,57.093],[4446.36,0.127],[4446.35,0.01],[4446.34,0.005],[4446.33,0.027]],[[4446.38,40.264],[4446.39,0.015],[4446.4,0.016],[4446.43,0.027],[4446.47,0.007]]]
["binance-futures","ETHUSDT",1759881620129,[[4446.37,57.004],[4446.36,0.127],[4446.35,0.01],[4446.34,0.005],[4446.33,0.027]],[[4446.38,41.167],[4446.39,0.015],[4446.4,0.016],[4446.43,0.027],[4446.47,0.012]]]
["binance-futures","ETHUSDT",1759881620184,[[4446.37,57.004],[4446.36,0.127],[4446.35,0.01],[4446.34,0.005],[4446.33,0.027]],[[4446.38,41.042],[4446.39,0.015],[4446.4,0.016],[4446.43,0.027],[4446.47,0.012]]]
["binance-futures","ETHUSDT",1759881620236,[[4446.37,52.304],[4446.36,0.127],[4446.35,0.01],[4446.34,0.005],[4446.33,0.022]],[[4446.38,41.042],[4446.39,0.015],[4446.4,0.016],[4446.43,0.027],[4446.47,0.012]]]
["binance-futures","ETHUSDT",1759881620287,[[4446.37,52.12],[4446.36,0.127],[4446.35,0.01],[4446.34,0.005],[4446.33,0.022]],[[4446.38,41.042],[4446.39,0.015],[4446.4,0.021],[4446.43,0.027],[4446.47,0.012]]]
["binance-futures","ETHUSDT",1759881620339,[[4446.37,48.353],[4446.36,0.127],[4446.35,0.01],[4446.34,0.005],[4446.33,0.022]],[[4446.38,41.247],[4446.39,0.015],[4446.4,0.021],[4446.43,0.027],[4446.47,0.012]]]
["binance-futures","ETHUSDT",1759881620390,[[4446.37,48.358],[4446.36,0.127],[4446.35,0.01],[4446.34,0.005],[4446.33,0.022]],[[4446.38,41.247],[4446.39,0.015],[4446.4,0.021],[4446.43,0.027],[4446.47,0.012]]]
["binance-futures","ETHUSDT",1759881620437,[[4446.37,48.583],[4446.36,0.127],[4446.35,2.289],[4446.34,0.005],[4446.33,0.022]],[[4446.38,41.209],[4446.39,0.015],[4446.4,0.021],[4446.43,0.027],[4446.47,0.012]]]
["binance-futures","ETHUSDT",1759881620487,[[4446.37,48.083],[4446.36,0.127],[4446.35,2.289],[4446.34,0.005],[4446.33,0.022]],[[4446.38,42.851],[4446.39,0.015],[4446.4,0.021],[4446.43,0.027],[4446.47,0.012]]]
["binance-futures","ETHUSDT",1759881620544,[[4446.37,48.083],[4446.36,0.127],[4446.35,2.289],[4446.34,0.005],[4446.33,0.022]],[[4446.38,42.2],[4446.39,0.015],[4446.4,0.021],[4446.43,0.027],[4446.47,0.012]]]
["binance-futures","ETHUSDT",1759881620593,[[4446.37,46.584],[4446.36,0.127],[4446.35,2.289],[4446.34,0.005],[4446.33,0.022]],[[4446.38,42.217],[4446.39,0.015],[4446.4,0.021],[4446.43,0.027],[4446.47,0.012]]]
["binance-futures","ETHUSDT",1759881620650,[[4446.37,46.584],[4446.36,0.127],[4446.35,2.289],[4446.34,0.005],[4446.33,0.022]],[[4446.38,41.967],[4446.39,0.015],[4446.4,0.021],[4446.43,0.027],[4446.47,0.012]]]
["binance-futures","ETHUSDT",1759881620702,[[4446.37,44.404],[4446.36,0.127],[4446.35,2.289],[4446.34,0.005],[4446.33,0.022]],[[4446.38,62.788],[4446.39,0.015],[4446.4,0.021],[4446.43,0.027],[4446.47,0.012]]]
["binance-futures","ETHUSDT",1759881620751,[[4446.37,43.955],[4446.36,0.127],[4446.35,2.289],[4446.34,0.005],[4446.33,0.022]],[[4446.38,62.788],[4446.39,0.015],[4446.4,0.021],[4446.43,0.027],[4446.45,0.857]]]
["binance-futures","ETHUSDT",1759881620804,[[4446.37,44.075],[4446.36,0.127],[4446.35,2.289],[4446.34,0.005],[4446.33,0.022]],[[4446.38,53.621],[4446.39,0.015],[4446.4,0.021],[4446.43,0.027],[4446.45,0.857]]]
["binance-futures","ETHUSDT",1759881620856,[[4446.37,51.8],[4446.36,0.127],[4446.35,0.01],[4446.34,0.005]],[[4446.38,53.688],[4446.39,0.015],[4446.4,0.026],[4446.43,0.027],[4446.45,0.857]]]
["binance-futures","ETHUSDT",1759881620910,[[4446.37,36.871],[4446.36,0.117],[4446.35,0.01],[4446.34,0.027],[4446.0,0.016]],[[4446.38,79.038],[4446.39,0.015],[4446.4,0.026],[4446.43,0.027],[4446.45,0.857]]]
["binance-futures","ETHUSDT",1759881620960,[[4446.16,0.01],[4446.12,0.027],[4446.11,0.01],[4446.06,0.005],[4446.04,0.005]],[[4446.18,28.832],[4446.19,85.974],[4446.2,1.659],[4446.21,1.463],[4446.23,7.663]]]
["binance-futures","ETHUSDT",1759881621009,[[4446.06,2.32],[4446.05,0.007]],[[4446.07,113.304],[4446.08,0.015],[4446.12,0.005],[4446.13,0.027],[4446.15,0.005]]]
["binance-futures","ETHUSDT",1759881621061,[[4446.06,5.058],[4446.05,0.007],[4445.99,0.211],[4445.95,0.01],[4445.73,4.465]],[[4446.07,115.375],[4446.08,0.015],[4446.12,0.005],[4446.13,0.027],[4446.15,0.005]]]
["binance-futures","ETHUSDT",1759881621114,[[4446.06,4.41],[4446.05,0.044],[4445.99,0.211],[4445.96,0.01],[4445.93,0.044]],[[4446.07,120.463],[4446.08,0.015],[4446.09,0.01],[4446.12,0.005],[4446.13,0.027]]]
["binance-futures","ETHUSDT",1759881621163,[[4446.06,1.332],[4446.05,0.044],[4445.99,0.211],[4445.98,0.032],[4445.96,0.01]],[[4446.07,120.463],[4446.08,0.015],[4446.09,0.01],[4446.12,0.005],[4446.13,0.027]]]
["binance-futures","ETHUSDT",1759881621216,[],[[4445.75,22.382],[4445.8,0.027],[4445.85,0.037],[4445.87,0.005],[4445.9,0.027]]]
["binance-futures","ETHUSDT",1759881621267,[[4445.74,154.639],[4445.73,30.044],[4445.69,0.005],[4445.51,3.552],[4445.42,0.578]],[[4445.75,16.877],[4445.76,0.01],[4445.8,0.027],[4445.85,0.037],[4445.87,0.005]]]
["binance-futures","ETHUSDT",1759881621317,[[4445.74,21.836],[4445.73,30.044],[4445.72,0.01],[4445.7,30.021],[4445.48,0.122]],[[4445.75,89.719],[4445.76,0.01],[4445.77,0.01],[4445.8,0.027],[4445.85,0.037]]]
["binance-futures","ETHUSDT",1759881621368,[[4445.74,19.17],[4445.73,30.044],[4445.72,0.01],[4445.7,30.021],[4445.67,0.231]],[[4445.75,89.275],[4445.76,0.01],[4445.77,0.01],[4445.8,0.027],[4445.85,0.037]]]
["binance-futures","ETHUSDT",1759881621421,[[4445.74,38.065],[4445.73,30.044],[4445.72,0.01],[4445.7,30.021],[4445.67,0.231]],[[4445.75,89.282],[4445.76,0.01],[4445.77,0.01],[4445.8,0.027],[4445.85,0.037]]]
["binance-futures","ETHUSDT",1759881621474,[[4445.74,49.972],[4445.73,30.044],[4445.72,0.015],[4445.7,30.021],[4445.67,0.231]],[[4445.75,89.282],[4445.76,0.01],[4445.77,0.01],[4445.8,0.027],[4445.85,0.037]]]
["binance-futures","ETHUSDT",1759881621517,[[4445.74,51.081],[4445.73,30.044],[4445.72,0.015],[4445.7,30.021],[4445.67,0.231]],[[4445.75,89.282],[4445.76,0.01],[4445.77,0.01],[4445.8,0.027],[4445.84,0.005]]]
["binance-futures","ETHUSDT",1759881621576,[[4445.74,48.917],[4445.73,30.044],[4445.72,0.015],[4445.7,30.021],[4445.69,0.005]],[[4445.75,89.382],[4445.76,0.01],[4445.77,0.01],[4445.8,0.027],[4445.84,0.005]]]
["binance-futures","ETHUSDT",1759881621632,[[4445.74,48.917],[4445.73,30.044],[4445.72,0.015],[4445.7,30.021],[4445.69,0.005]],[[4445.75,89.377],[4445.76,0.01],[4445.77,0.01],[4445.8,0.027],[4445.84,0.005]]]
["binance-futures","ETHUSDT",1759881621684,[[4445.74,48.916],[4445.73,30.044],[4445.72,0.015],[4445.7,30.021],[4445.69,0.005]],[[4445.75,46.918],[4445.76,0.01],[4445.77,0.01],[4445.8,0.027],[4445.84,0.005]]]
["binance-futures","ETHUSDT",1759881621732,[[4445.74,46.637],[4445.73,30.044],[4445.72,0.015],[4445.7,30.021],[4445.69,0.005]],[[4445.75,46.912],[4445.76,0.01],[4445.77,0.01],[4445.8,0.027],[4445.84,0.005]]]
["binance-futures","ETHUSDT",1759881621786,[[4445.74,75.576],[4445.73,30.044],[4445.72,30.015],[4445.7,30.021],[4445.69,0.005]],[[4445.75,26.894],[4445.76,0.01],[4445.77,0.01],[4445.8,0.027],[4445.84,0.005]]]
["binance-futures","ETHUSDT",1759881621838,[[4445.74,82.232],[4445.73,30.044],[4445.72,30.015],[4445.7,30.021],[4445.69,0.005]],[[4445.75,17.435],[4445.76,0.01],[4445.77,0.01],[4445.8,0.027],[4445.84,0.005]]]
["binance-futures","ETHUSDT",1759881621888,[[4445.74,82.412],[4445.73,30.044],[4445.72,30.015],[4445.7,30.021],[4445.69,0.005]],[[4445.75,17.44],[4445.76,0.01],[4445.77,0.01],[4445.8,0.027],[4445.84,0.005]]]
["binance-futures","ETHUSDT",1759881621936,[[4445.74,83.702],[4445.73,30.044],[4445.72,30.015],[4445.7,30.021],[4445.69,0.005]],[[4445.75,17.44],[4445.76,0.01],[4445.77,0.01],[4445.8,0.027],[4445.84,0.005]]]
["binance-futures","ETHUSDT",1759881621996,[[4445.74,85.33],[4445.73,30.044],[4445.72,30.015],[4445.7,30.021],[4445.69,0.005]],[[4445.75,18.079],[4445.76,0.01],[4445.77,0.01],[4445.8,0.027],[4445.84,0.005]]]
["binance-futures","ETHUSDT",1759881622049,[[4445.74,94.342],[4445.73,30.044],[4445.72,30.015],[4445.7,30.021],[4445.69,0.005]],[[4445.75,18.074],[4445.76,0.01],[4445.77,0.01],[4445.8,0.027],[4445.84,0.005]]]
["binance-futures","ETHUSDT",1759881622098,[[4445.74,93.403],[4445.73,30.044],[4445.72,30.015],[4445.7,30.021],[4445.69,0.005]],[[4445.75,12.559],[4445.76,0.01],[4445.77,0.01],[4445.8,0.027],[4446.18,0.032]]]
["binance-futures","ETHUSDT",1759881622154,[[4445.74,92.355],[4445.73,30.044],[4445.72,30.015],[4445.7,30.021],[4445.69,0.005]],[[4445.75,12.559],[4445.76,0.01],[4445.8,0.027],[4445.87,0.015],[4446.09,0.851]]]
["binance-futures","ETHUSDT",1759881622207,[[4445.74,93.794],[4445.73,30.044],[4445.72,30.015],[4445.7,30.021],[4445.69,0.005]],[[4445.75,12.559],[4445.8,0.027],[4445.84,0.005],[4445.85,0.027],[4445.87,0.005]]]
["binance-futures","ETHUSDT",1759881622257,[[4445.74,93.377],[4445.73,30.044],[4445.72,30.015],[4445.7,30.021],[4445.69,0.005]],[[4445.75,18.177],[4445.8,0.027],[4445.84,0.005],[4445.85,0.027],[4445.87,0.005]]]
["binance-futures","ETHUSDT",1759881622309,[[4445.74,186.477],[4445.73,30.044],[4445.72,30.015],[4445.71,30.011],[4445.7,30.021]],[[4445.75,0.529],[4445.76,0.01],[4445.8,0.027],[4445.84,0.005],[4445.85,0.037]]]
["binance-futures","ETHUSDT",1759881622360,[[4445.74,172.822],[4445.73,30.044],[4445.72,30.015],[4445.71,30.011],[4445.7,30.021]],[[4445.75,0.529],[4445.76,0.01],[4445.8,0.027],[4445.84,0.005],[4445.85,0.037]]]
["binance-futures","ETHUSDT",1759881622411,[[4446.3,112.952],[4446.29,53.386],[4446.28,21.108],[4446.27,3.16],[4446.24,18.878]],[[4446.31,0.469],[4446.33,7.408],[4446.37,3.491],[4446.38,2.517],[4446.39,0.217]]]
["binance-futures","ETHUSDT",1759881622462,[[4446.36,165.984],[4446.35,0.01],[4446.32,1.111],[4446.3,5.393],[4446.29,15.323]],[[4446.37,1.806],[4446.38,2.512],[4446.42,0.015],[4446.45,0.881],[4446.47,0.012]]]
["binance-futures","ETHUSDT",1759881622513,[[4446.56,72.246],[4446.54,0.005],[4446.53,5.774],[4446.52,27.862],[4446.51,17.572]],[[4446.57,0.012],[4446.61,0.027],[4446.63,0.236],[4446.64,0.015],[4446.65,0.874]]]
["binance-futures","ETHUSDT",1759881622564,[[4446.62,118.687],[4446.61,0.007],[4446.59,0.005],[4446.57,1.748],[4446.56,1.549]],[[4446.63,1.069],[4446.64,0.015],[4446.65,0.869],[4446.66,0.027],[4446.68,0.01]]]
["binance-futures","ETHUSDT",1759881622614,[[4446.62,141.546],[4446.61,0.022],[4446.6,0.005],[4446.59,0.005],[4446.57,1.748]],[[4446.63,1.077],[4446.64,0.015],[4446.65,0.869],[4446.66,0.027],[4446.68,0.01]]]
["binance-futures","ETHUSDT",1759881622664,[[4446.62,141.206],[4446.61,0.022],[4446.6,0.015],[4446.59,0.005],[4446.57,1.748]],[[4446.63,1.209],[4446.64,0.015],[4446.65,0.869],[4446.66,0.027],[4446.68,0.01]]]
["binance-futures","ETHUSDT",1759881622717,[[4446.87,166.948],[4446.86,0.034],[4446.85,1.111],[4446.83,0.005],[4446.82,0.01]],[[4446.88,10.266],[4446.89,0.005],[4446.92,0.027],[4446.93,0.083],[4446.94,1.599]]]
["binance-futures","ETHUSDT",1759881622768,[[4446.87,100.562],[4446.86,0.044],[4446.85,1.111],[4446.83,0.005],[4446.82,0.01]],[[4446.88,35.071],[4446.89,0.005],[4446.92,0.027],[4446.93,0.093],[4446.94,1.599]]]
["binance-futures","ETHUSDT",1759881622818,[[4446.87,100.784],[4446.86,0.044],[4446.85,1.121],[4446.84,0.2],[4446.83,0.005]],[[4446.88,3.427],[4446.89,0.015],[4446.92,0.027],[4446.93,0.083],[4446.94,1.027]]]
["binance-futures","ETHUSDT",1759881622871,[[4446.87,100.796],[4446.86,0.044],[4446.85,1.121],[4446.84,0.2],[4446.83,0.005]],[[4446.88,3.44],[4446.89,0.015],[4446.92,0.027],[4446.93,0.083],[4446.99,0.01]]]
["binance-futures","ETHUSDT",1759881622922,[[4446.87,100.796],[4446.86,0.044],[4446.85,1.121],[4446.84,0.211],[4446.83,0.005]],[[4446.88,19.929],[4446.89,0.005],[4446.92,0.027],[4446.93,0.083],[4446.99,0.01]]]
["binance-futures","ETHUSDT",1759881622971,[[4446.87,101.431],[4446.86,0.044],[4446.85,1.121],[4446.84,0.211],[4446.83,0.005]],[[4446.88,15.536],[4446.89,0.015],[4446.92,0.027],[4446.93,0.083],[4446.95,0.221]]]
["binance-futures","ETHUSDT",1759881623025,[[4446.87,100.137],[4446.86,0.044],[4446.85,1.121],[4446.84,0.2],[4446.83,0.005]],[[4446.88,38.024],[4446.89,0.598],[4446.9,1.789],[4446.92,0.027],[4446.93,0.083]]]
["binance-futures","ETHUSDT",1759881623078,[[4446.87,90.192],[4446.86,0.044],[4446.85,1.121],[4446.84,0.2],[4446.83,0.005]],[[4446.88,48.98],[4446.89,0.598],[4446.9,1.789],[4446.92,0.027],[4446.93,0.083]]]
["binance-futures","ETHUSDT",1759881623131,[[4446.87,89.274],[4446.86,0.044],[4446.85,1.121],[4446.84,0.2],[4446.83,0.005]],[[4446.88,48.98],[4446.89,0.598],[4446.9,1.789],[4446.92,0.027],[4446.93,0.083]]]
["binance-futures","ETHUSDT",1759881623183,[[4446.87,89.274],[4446.86,0.044],[4446.85,1.121],[4446.84,0.2],[4446.83,0.01]],[[4446.88,53.471],[4446.89,0.598],[4446.9,1.789],[4446.92,0.027],[4446.93,0.083]]]
["binance-futures","ETHUSDT",1759881623233,[[4446.87,89.274],[4446.86,0.044],[4446.85,1.121],[4446.84,0.2],[4446.83,0.01]],[[4446.88,69.661],[4446.89,0.598],[4446.9,1.789],[4446.92,0.027],[4446.93,0.083]]]
["binance-futures","ETHUSDT",1759881623282,[[4446.87,89.357],[4446.86,0.044],[4446.85,1.121],[4446.84,0.2],[4446.83,0.01]],[[4446.88,69.661],[4446.89,0.598],[4446.9,1.789],[4446.92,0.027],[4446.93,0.083]]]
["binance-futures","ETHUSDT",1759881623332,[[4446.87,89.354],[4446.86,0.044],[4446.85,1.121],[4446.84,0.2],[4446.83,0.01]],[[4446.88,69.661],[4446.89,0.598],[4446.9,1.789],[4446.92,0.027],[4446.93,0.083]]]
["binance-futures","ETHUSDT",1759881623391,[[4446.87,89.354],[4446.86,0.044],[4446.85,1.121],[4446.84,0.2],[4446.83,0.01]],[[4446.88,69.323],[4446.89,0.598],[4446.9,1.789],[4446.92,0.027],[4446.93,0.083]]]
["binance-futures","ETHUSDT",1759881623440,[[4446.87,99.699],[4446.86,0.044],[4446.85,1.121],[4446.84,0.2],[4446.83,0.01]],[[4446.88,52.46],[4446.89,0.598],[4446.9,1.789],[4446.92,0.027],[4446.93,0.083]]]
["binance-futures","ETHUSDT",1759881623492,[[4446.87,99.928],[4446.86,0.044],[4446.85,1.121],[4446.84,0.2],[4446.83,0.01]],[[4446.88,68.081],[4446.89,0.598],[4446.9,1.789],[4446.92,0.027],[4446.93,0.083]]]
["binance-futures","ETHUSDT",1759881623545,[[4446.87,99.911],[4446.86,0.044],[4446.85,1.121],[4446.84,0.2],[4446.83,0.01]],[[4446.88,68.081],[4446.89,0.448],[4446.9,1.789],[4446.92,0.027],[4446.93,0.083]]]
["binance-futures","ETHUSDT",1759881623699,[[4446.87,99.911],[4446.86,0.044],[4446.85,1.121],[4446.84,0.2],[4446.83,0.01]],[[4446.88,67.969],[4446.89,0.448],[4446.9,1.789],[4446.92,0.027],[4446.93,0.083]]]
["binance-futures","ETHUSDT",1759881623748,[[4446.87,99.916],[4446.86,0.044],[4446.85,1.121],[4446.84,0.2],[4446.83,0.01]],[[4446.88,67.969],[4446.89,0.448],[4446.9,1.789],[4446.92,0.027],[4446.93,0.083]]]
["binance-futures","ETHUSDT",1759881623856,[[4446.87,101.106],[4446.86,0.044],[4446.85,1.121],[4446.84,0.2],[4446.83,0.01]],[[4446.88,67.969],[4446.89,0.448],[4446.9,1.789],[4446.92,0.027],[4446.93,0.083]]]
["binance-futures","ETHUSDT",1759881623907,[[4446.87,101.137],[4446.86,0.044],[4446.85,1.121],[4446.84,0.2],[4446.83,0.01]],[[4446.88,67.969],[4446.89,0.448],[4446.9,1.789],[4446.92,0.027],[4446.93,0.083]]]
["binance-futures","ETHUSDT",1759881623960,[[4446.87,101.085],[4446.86,0.044],[4446.85,1.121],[4446.84,0.2],[4446.83,0.01]],[[4446.88,51.106],[4446.89,0.448],[4446.9,1.789],[4446.92,0.027],[4446.93,0.083]]]
["binance-futures","ETHUSDT",1759881624008,[[4446.87,91.505],[4446.86,0.044],[4446.85,1.121],[4446.84,0.2],[4446.83,0.01]],[[4446.88,63.436],[4446.89,0.448],[4446.9,1.789],[4446.92,0.027],[4446.93,0.083]]]
["binance-futures","ETHUSDT",1759881624063,[[4446.87,45.318],[4446.86,0.044],[4446.85,1.121],[4446.84,0.2],[4446.83,0.01]],[[4446.88,86.989],[4446.89,0.448],[4446.9,1.789],[4446.92,0.027],[4446.93,0.083]]]
["binance-futures","ETHUSDT",1759881624114,[[4446.87,37.856],[4446.86,0.044],[4446.85,1.121],[4446.84,0.2],[4446.83,0.01]],[[4446.88,94.15],[4446.89,0.448],[4446.9,1.789],[4446.92,0.027],[4446.93,0.083]]]
["binance-futures","ETHUSDT",1759881624165,[[4446.87,39.62],[4446.86,0.044],[4446.85,1.121],[4446.84,0.2],[4446.83,0.01]],[[4446.88,90.537],[4446.89,0.448],[4446.9,1.789],[4446.92,0.027],[4446.93,0.083]]]
["binance-futures","ETHUSDT",1759881624217,[[4446.87,42.842],[4446.86,0.044],[4446.85,1.121],[4446.84,0.2],[4446.83,0.01]],[[4446.88,43.292],[4446.89,0.448],[4446.9,1.789],[4446.92,0.027],[4446.93,0.083]]]
["binance-futures","ETHUSDT",1759881624269,[[4446.87,49.817],[4446.86,0.044],[4446.85,1.121],[4446.84,0.2],[4446.83,0.01]],[[4446.88,43.164],[4446.89,0.448],[4446.9,1.789],[4446.92,0.027],[4446.93,0.083]]]
["binance-futures","ETHUSDT",1759881624322,[[4446.87,83.345],[4446.86,0.044],[4446.85,1.121],[4446.84,0.2],[4446.83,0.01]],[[4446.88,40.148],[4446.89,0.448],[4446.9,1.789],[4446.92,0.027],[4446.93,0.083]]]
["binance-futures","ETHUSDT",1759881624373,[[4447.17,110.777],[4447.15,12.79],[4447.11,6.369],[4447.1,0.018],[4447.09,82.039]],[[4447.18,2.535],[4447.19,0.01],[4447.2,6.435],[4447.22,0.027],[4447.23,1.751]]]
["binance-futures","ETHUSDT",1759881624423,[[4447.21,172.564],[4447.19,23.985],[4447.18,0.005],[4447.17,10.524],[4447.11,3.579]],[[4447.22,41.509],[4447.23,1.751],[4447.26,1.848],[4447.3,0.015],[4447.32,0.005]]]
["binance-futures","ETHUSDT",1759881624475,[[4447.21,47.212],[4447.2,0.01],[4447.19,1.129],[4447.17,0.534],[4447.11,0.037]],[[4447.22,68.916],[4447.23,1.766],[4447.24,0.01],[4447.26,1.09],[4447.3,0.015]]]
["binance-futures","ETHUSDT",1759881624526,[[4447.21,24.07],[4447.2,0.01],[4447.19,1.129],[4447.17,0.534],[4447.11,0.037]],[[4447.22,64.897],[4447.23,0.02],[4447.24,0.01],[4447.26,1.09],[4447.27,4.147]]]
["binance-futures","ETHUSDT",1759881624576,[[4447.21,20.077],[4447.2,0.01],[4447.19,1.129],[4447.17,0.534],[4447.11,0.037]],[[4447.22,74.248],[4447.23,0.02],[4447.24,0.01],[4447.26,1.824],[4447.27,4.147]]]
["binance-futures","ETHUSDT",1759881624625,[[4447.21,19.854],[4447.2,0.01],[4447.19,1.129],[4447.17,0.534],[4447.11,0.037]],[[4447.22,74.87],[4447.23,0.02],[4447.24,0.01],[4447.26,1.824],[4447.27,4.147]]]
["binance-futures","ETHUSDT",1759881624682,[],[[4446.89,240.809],[4446.9,1.177],[4446.91,1.224],[4446.92,1.971],[4446.93,0.574]]]
["binance-futures","ETHUSDT",1759881624733,[[4446.88,17.163],[4446.87,11.337],[4446.86,0.037],[4446.78,0.22],[4446.68,0.005]],[[4446.89,215.806],[4446.9,0.047],[4446.91,0.084],[4446.96,0.005],[4446.97,13.887]]]
["binance-futures","ETHUSDT",1759881624785,[[4446.88,34.231],[4446.87,4.044],[4446.86,0.037],[4446.78,0.22],[4446.68,0.005]],[[4446.89,195.701],[4446.9,0.042],[4446.91,0.094],[4446.96,2.094],[4446.97,0.027]]]
["binance-futures","ETHUSDT",1759881624834,[[4446.88,77.879],[4446.87,3.78],[4446.86,0.037],[4446.78,0.22],[4446.68,0.005]],[[4446.89,157.503],[4446.9,0.042],[4446.91,0.094],[4446.96,0.005],[4446.97,0.027]]]
["binance-futures","ETHUSDT",1759881624881,[[4446.88,84.496],[4446.87,3.785],[4446.86,0.037],[4446.78,0.22],[4446.68,0.005]],[[4446.89,74.971],[4446.9,22.529],[4446.91,0.094],[4446.96,0.005],[4446.97,0.027]]]
["binance-futures","ETHUSDT",1759881624937,[[4446.88,27.831],[4446.87,3.785],[4446.86,0.037],[4446.82,0.042],[4446.79,0.005]],[[4446.89,91.026],[4446.9,22.529],[4446.91,0.094],[4446.97,0.027],[4446.98,0.005]]]
["binance-futures","ETHUSDT",1759881624989,[[4446.88,11.073],[4446.87,3.785],[4446.86,0.037],[4446.82,0.037],[4446.79,0.005]],[[4446.89,115.604],[4446.9,22.529],[4446.91,0.094],[4446.97,0.027],[4446.98,0.005]]]
["binance-futures","ETHUSDT",1759881625042,[[4446.88,15.773],[4446.87,1.506],[4446.86,0.027],[4446.85,0.224],[4446.82,0.01]],[[4446.89,110.353],[4446.9,22.529],[4446.91,2.343],[4446.97,0.027],[4446.98,0.005]]]
["binance-futures","ETHUSDT",1759881625093,[[4446.88,37.445],[4446.87,1.506],[4446.86,0.037],[4446.85,0.224],[4446.82,0.01]],[[4446.89,99.809],[4446.9,22.904],[4446.91,0.094],[4446.97,0.027],[4446.98,0.005]]]
["binance-futures","ETHUSDT",1759881625146,[[4446.89,205.863],[4446.88,16.022],[4446.87,1.511],[4446.86,0.037],[4446.85,0.224]],[[4446.9,46.958],[4446.91,0.094],[4446.97,0.027],[4446.98,0.005],[4447.08,1.373]]]
["binance-futures","ETHUSDT",1759881625196,[[4446.89,150.577],[4446.88,12.059],[4446.87,1.506],[4446.86,0.027],[4446.85,0.224]],[[4446.9,54.189],[4446.91,0.094],[4446.92,0.01],[4446.97,0.027],[4447.08,1.373]]]
["binance-futures","ETHUSDT",1759881625249,[[4446.89,138.166],[4446.88,4.5],[4446.87,1.506],[4446.86,0.027],[4446.85,0.224]],[[4446.9,54.196],[4446.91,0.094],[4446.92,0.01],[4446.97,0.027],[4447.08,1.373]]]
["binance-futures","ETHUSDT",1759881625301,[[4446.89,145.735],[4446.88,4.5],[4446.87,1.506],[4446.86,0.027],[4446.85,0.224]],[[4446.9,58.353],[4446.91,0.094],[4446.92,0.01],[4446.97,0.027],[4447.08,1.373]]]
["binance-futures","ETHUSDT",1759881625352,[[4446.89,27.56],[4446.88,1.661],[4446.87,1.506],[4446.86,0.027],[4446.85,0.224]],[[4446.9,90.336],[4446.91,0.094],[4446.92,0.037],[4446.97,0.027],[4447.08,2.172]]]
["binance-futures","ETHUSDT",1759881625403,[[4446.89,9.584],[4446.88,1.661],[4446.87,1.496],[4446.86,0.027],[4446.85,0.224]],[[4446.9,93.913],[4446.91,0.094],[4446.92,0.037],[4446.97,0.027],[4447.0,2.254]]]
["binance-futures","ETHUSDT",1759881625455,[[4446.89,12.941],[4446.88,0.903],[4446.87,1.496],[4446.86,0.027]],[[4446.9,104.665],[4446.91,0.094],[4446.92,0.037],[4446.97,0.027],[4446.99,0.372]]]
["binance-futures","ETHUSDT",1759881625507,[[4446.89,12.948],[4446.88,0.903],[4446.87,1.506],[4446.86,0.027],[4446.79,0.01]],[[4446.9,103.986],[4446.91,0.094],[4446.92,0.037],[4446.97,0.027],[4446.99,0.372]]]
["binance-futures","ETHUSDT",1759881625556,[[4446.89,12.941],[4446.88,0.903],[4446.87,1.506],[4446.86,0.027],[4446.79,0.01]],[[4446.9,104.728],[4446.91,0.094],[4446.92,0.037],[4446.97,0.027],[4446.99,0.372]]]
["binance-futures","ETHUSDT",1759881625609,[],[[4446.29,170.802],[4446.3,28.097],[4446.31,5.29],[4446.32,5.29],[4446.33,17.313]]]
["binance-futures","ETHUSDT",1759881625660,[[4446.13,34.982],[4446.12,0.012],[4446.11,0.027],[4446.09,0.005],[4446.07,0.264]],[[4446.14,98.121],[4446.15,24.587],[4446.16,0.065],[4446.17,0.032],[4446.2,0.015]]]
["binance-futures","ETHUSDT",1759881625710,[[4446.13,84.701],[4446.12,0.022],[4446.11,0.027],[4446.09,0.005],[4446.07,0.269]],[[4446.14,13.47],[4446.15,16.197],[4446.16,0.065],[4446.17,0.032],[4446.2,0.015]]]
["binance-futures","ETHUSDT",1759881625762,[[4446.13,84.696],[4446.12,0.027],[4446.11,0.037],[4446.09,0.005],[4446.07,0.269]],[[4446.14,18.943],[4446.15,16.197],[4446.16,0.065],[4446.17,0.032],[4446.2,0.015]]]
["binance-futures","ETHUSDT",1759881625815,[[4447.47,81.292],[4447.46,4.081],[4447.41,16.159],[4447.4,0.037],[4447.38,0.001]],[[4447.48,67.687],[4447.49,0.01],[4447.5,26.425],[4447.52,0.267],[4447.53,0.037]]]
["binance-futures","ETHUSDT",1759881625866,[[4447.47,34.229],[4447.46,0.044],[4447.45,0.016],[4447.41,16.159],[4447.4,0.032]],[[4447.48,23.746],[4447.49,11.62],[4447.5,9.19],[4447.52,0.267],[4447.53,0.032]]]
["binance-futures","ETHUSDT",1759881625918,[[4448.37,49.865],[4448.36,40.489],[4448.35,34.762],[4448.34,22.494],[4448.33,0.101]],[[4448.4,0.109],[4448.43,0.603],[4448.47,0.123],[4448.55,0.224],[4448.56,0.005]]]
["binance-futures","ETHUSDT",1759881625969,[[4448.91,6.547],[4448.87,29.638],[4448.74,0.027],[4448.7,1.138],[4448.69,9.417]],[[4448.96,0.007],[4448.97,1.729],[4448.99,5.927],[4449.02,0.005],[4449.04,0.363]]]
["binance-futures","ETHUSDT",1759881626020,[[4449.17,18.683],[4449.16,4.184],[4449.15,16.868],[4449.12,0.02],[4449.11,0.033]],[[4449.18,63.132],[4449.22,0.027],[4449.27,0.047],[4449.28,0.217],[4449.32,19.519]]]
["binance-futures","ETHUSDT",1759881626071,[[4449.17,41.003],[4449.16,21.079],[4449.15,5.194],[4449.13,0.005],[4449.11,0.032]],[[4449.18,58.527],[4449.21,5.616],[4449.22,0.01],[4449.23,0.027],[4449.25,0.005]]]
["binance-futures","ETHUSDT",1759881626122,[[4449.17,86.259],[4449.16,12.527],[4449.15,0.041],[4449.13,0.005],[4449.11,0.032]],[[4449.18,42.555],[4449.19,2.247],[4449.21,5.616],[4449.23,0.027],[4449.25,0.005]]]
["binance-futures","ETHUSDT",1759881626173,[[4449.17,78.319],[4449.16,0.037],[4449.15,0.052],[4449.13,0.005],[4449.11,0.032]],[[4449.18,41.865],[4449.19,2.257],[4449.2,0.01],[4449.21,5.616],[4449.23,0.027]]]
["binance-futures","ETHUSDT",1759881626224,[[4449.17,85.072],[4449.16,0.037],[4449.15,0.058],[4449.13,0.005],[4449.11,0.032]],[[4449.18,42.07],[4449.19,2.257],[4449.2,0.01],[4449.21,5.616],[4449.23,0.027]]]
["binance-futures","ETHUSDT",1759881626275,[[4449.17,80.58],[4449.16,0.037],[4449.15,0.058],[4449.13,0.005],[4449.11,0.032]],[[4449.18,42.071],[4449.19,2.257],[4449.2,0.01],[4449.21,5.616],[4449.23,0.027]]]
["binance-futures","ETHUSDT",1759881626324,[[4449.17,73.83],[4449.16,0.037],[4449.15,0.058],[4449.13,0.01],[4449.11,0.032]],[[4449.18,42.053],[4449.19,2.257],[4449.2,0.01],[4449.21,5.616],[4449.23,0.027]]]
["binance-futures","ETHUSDT",1759881626376,[[4449.17,73.837],[4449.16,0.037],[4449.15,0.058],[4449.13,0.01],[4449.11,0.032]],[[4449.18,48.191],[4449.19,2.257],[4449.2,0.01],[4449.21,5.616],[4449.23,0.027]]]
["binance-futures","ETHUSDT",1759881626429,[[4449.17,46.794],[4449.16,0.037],[4449.15,0.058],[4449.13,0.01],[4449.11,0.032]],[[4449.18,54.926],[4449.19,2.257],[4449.2,0.01],[4449.21,5.616],[4449.23,0.027]]]
["binance-futures","ETHUSDT",1759881626474,[[4449.17,47.72],[4449.16,0.037],[4449.15,0.052],[4449.13,0.01],[4449.11,0.032]],[[4449.18,54.934],[4449.19,2.257],[4449.2,0.01],[4449.21,5.616],[4449.23,0.027]]]
["binance-futures","ETHUSDT",1759881626532,[[4449.84,36.794],[4449.81,0.005],[4449.76,0.005],[4449.71,13.938],[4449.7,9.292]],[[4449.85,9.851],[4449.86,0.005],[4449.88,0.172],[4449.9,2.249],[4449.93,0.027]]]
["binance-futures","ETHUSDT",1759881626583,[],[[4449.53,48.854],[4449.54,0.005],[4449.57,0.027],[4449.58,5.24],[4449.59,3.563]]]
["binance-futures","ETHUSDT",1759881626634,[[4449.13,0.005],[4449.06,0.032],[4449.05,0.263],[4449.03,0.01],[4448.99,0.01]],[[4449.14,123.14],[4449.15,43.52],[4449.16,20.751],[4449.17,0.01],[4449.18,9.33]]]
["binance-futures","ETHUSDT",1759881626685,[[4449.11,25.185],[4449.06,0.227],[4449.05,0.263],[4449.03,0.01],[4449.0,0.205]],[[4449.12,51.171],[4449.13,124.5],[4449.14,0.432],[4449.15,2.249],[4449.16,0.064]]]
["binance-futures","ETHUSDT",1759881626736,[[4449.11,0.462],[4449.1,0.017],[4449.06,0.227],[4449.05,0.263],[4449.03,0.01]],[[4449.12,83.987],[4449.13,77.036],[4449.14,0.442],[4449.15,2.249],[4449.16,0.059]]]
["binance-futures","ETHUSDT",1759881626787,[[4449.11,53.917],[4449.1,0.007],[4449.06,0.227],[4449.05,0.263]],[[4449.12,29.997],[4449.13,1.516],[4449.14,0.442],[4449.15,2.249],[4449.16,0.059]]]
["binance-futures","ETHUSDT",1759881626837,[[4449.11,64.115],[4449.1,0.017],[4449.06,0.227],[4449.05,0.263],[4448.93,0.015]],[[4449.12,8.84],[4449.13,1.017],[4449.14,0.432],[4449.15,2.249],[4449.16,0.059]]]
["binance-futures","ETHUSDT",1759881626889,[[4449.11,43.869],[4449.1,0.017],[4449.09,0.01],[4449.06,0.227],[4449.05,0.263]],[[4449.12,28.208],[4449.13,0.471],[4449.14,0.432],[4449.15,2.249],[4449.16,0.059]]]
["binance-futures","ETHUSDT",1759881626940,[[4449.11,36.438],[4449.1,0.017],[4449.09,0.01],[4449.06,0.514],[4449.05,0.711]],[[4449.12,47.975],[4449.14,0.415],[4449.15,2.249],[4449.16,0.032],[4449.21,0.032]]]
["binance-futures","ETHUSDT",1759881626991,[[4449.11,14.894],[4449.1,0.017],[4449.09,0.01],[4449.06,0.514],[4449.05,0.711]],[[4449.12,48.07],[4449.13,0.01],[4449.14,0.834],[4449.15,2.249],[4449.16,0.032]]]
["binance-futures","ETHUSDT",1759881627044,[],[[4448.98,176.778],[4448.99,7.761],[4449.0,0.845],[4449.01,30.255],[4449.02,13.193]]]
["binance-futures","ETHUSDT",1759881627095,[[4448.86,0.056],[4448.84,0.291],[4448.78,0.005],[4448.71,0.278],[4448.7,0.006]],[[4448.87,79.819],[4448.9,0.027],[4448.91,0.005],[4448.92,0.027],[4448.94,51.989]]]
["binance-futures","ETHUSDT",1759881627148,[],[[4448.7,60.911],[4448.71,0.027],[4448.72,2.806],[4448.73,0.027],[4448.75,0.005]]]
["binance-futures","ETHUSDT",1759881627198,[[4448.69,0.416],[4448.68,0.017],[4448.66,0.005],[4448.59,0.015],[4448.55,0.275]],[[4448.7,43.634],[4448.71,0.037],[4448.72,2.816],[4448.73,0.027],[4448.75,0.005]]]
["binance-futures","ETHUSDT",1759881627249,[],[[4448.51,61.872],[4448.52,4.652],[4448.53,0.01],[4448.57,0.005],[4448.6,4.874]]]
["binance-futures","ETHUSDT",1759881627300,[[4448.5,0.079],[4448.43,0.302],[4448.14,5.74],[4448.11,0.01],[4448.01,7.165]],[[4448.51,58.278],[4448.52,0.081],[4448.53,0.01],[4448.57,0.005],[4448.59,0.027]]]
["binance-futures","ETHUSDT",1759881627351,[[4448.35,92.533],[4448.34,0.034],[4448.29,0.01],[4448.28,0.105],[4448.25,0.027]],[[4448.36,67.196],[4448.37,0.015],[4448.41,0.027],[4448.46,0.042],[4448.5,29.067]]]
["binance-futures","ETHUSDT",1759881627402,[[4448.35,92.024],[4448.34,0.044],[4448.33,0.01],[4448.29,0.01],[4448.28,0.105]],[[4448.36,63.057],[4448.37,0.015],[4448.38,0.01],[4448.41,0.027],[4448.46,0.042]]]
["binance-futures","ETHUSDT",1759881627453,[[4448.35,98.243],[4448.34,0.044],[4448.33,0.01],[4448.3,0.049],[4448.29,0.015]],[[4448.36,55.855],[4448.37,0.015],[4448.38,0.01],[4448.41,0.027],[4448.46,0.042]]]
["binance-futures","ETHUSDT",1759881627504,[[4448.35,130.682],[4448.34,0.044],[4448.33,0.01],[4448.3,0.049],[4448.29,0.015]],[[4448.36,10.217],[4448.37,0.015],[4448.41,0.027],[4448.46,0.042],[4448.51,10.711]]]
["binance-futures","ETHUSDT",1759881627556,[[4448.35,140.189],[4448.34,0.044],[4448.33,0.01],[4448.3,0.049],[4448.29,0.015]],[[4448.36,6.622],[4448.37,0.015],[4448.41,0.027],[4448.46,0.042],[4448.5,0.871]]]
["binance-futures","ETHUSDT",1759881627608,[[4448.64,26.494],[4448.63,32.011],[4448.61,43.83],[4448.59,86.146],[4448.58,0.193]],[[4448.65,20.095],[4448.69,0.032],[4448.7,0.427],[4448.76,10.919],[4448.8,11.24]]]
["binance-futures","ETHUSDT",1759881627659,[[4448.64,77.683],[4448.63,0.007],[4448.6,0.01],[4448.58,0.059]],[[4448.65,12.448],[4448.66,0.005],[4448.69,0.032],[4448.7,0.427],[4448.72,0.032]]]
["binance-futures","ETHUSDT",1759881627710,[[4448.64,96.618],[4448.63,0.017],[4448.6,0.005],[4448.58,0.054],[4448.54,0.01]],[[4448.65,11.46],[4448.66,0.005],[4448.69,0.032],[4448.7,0.427],[4448.72,0.032]]]
["binance-futures","ETHUSDT",1759881627759,[[4448.64,95.4],[4448.63,0.017],[4448.62,0.01],[4448.6,0.005],[4448.58,0.054]],[[4448.65,16.462],[4448.66,0.005],[4448.69,0.032],[4448.7,0.427],[4448.72,0.032]]]
["binance-futures","ETHUSDT",1759881627812,[[4448.64,95.4],[4448.63,0.017],[4448.62,0.01],[4448.6,0.005],[4448.58,0.054]],[[4448.65,17.333],[4448.66,0.015],[4448.69,0.032],[4448.7,0.427],[4448.72,0.032]]]
["binance-futures","ETHUSDT",1759881627864,[[4448.64,95.363],[4448.63,0.017],[4448.62,0.01],[4448.6,0.005],[4448.58,0.054]],[[4448.65,21.49],[4448.66,0.015],[4448.67,0.01],[4448.69,0.027],[4448.7,0.427]]]
["binance-futures","ETHUSDT",1759881627914,[[4448.64,95.918],[4448.63,0.017],[4448.62,0.01],[4448.6,0.229],[4448.58,0.054]],[[4448.65,21.49],[4448.66,0.015],[4448.67,0.01],[4448.7,0.4],[4448.71,0.258]]]
["binance-futures","ETHUSDT",1759881627961,[[4448.64,112.419],[4448.63,0.017],[4448.62,0.01],[4448.6,0.234],[4448.58,0.054]],[[4448.65,16.468],[4448.66,0.015],[4448.67,0.01],[4448.7,0.4],[4448.71,0.258]]]
["binance-futures","ETHUSDT",1759881628018,[[4448.64,131.332],[4448.63,0.017],[4448.62,0.01],[4448.61,0.224],[4448.6,0.234]],[[4448.65,16.469],[4448.66,0.015],[4448.67,0.01],[4448.7,0.4],[4448.71,0.258]]]
["binance-futures","ETHUSDT",1759881628070,[[4448.64,131.316],[4448.63,0.017],[4448.62,0.01],[4448.61,0.224],[4448.6,0.234]],[[4448.65,17.334],[4448.66,0.015],[4448.67,0.01],[4448.7,0.4],[4448.71,0.258]]]
["binance-futures","ETHUSDT",1759881628116,[[4448.64,131.316],[4448.63,0.017],[4448.62,0.01],[4448.61,0.224],[4448.6,0.234]],[[4448.65,17.464],[4448.66,0.015],[4448.67,0.01],[4448.71,0.258],[4448.87,0.079]]]
["binance-futures","ETHUSDT",1759881628174,[[4448.64,102.775],[4448.63,0.017],[4448.62,0.01],[4448.61,0.224],[4448.6,0.234]],[[4448.65,17.464],[4448.66,0.015],[4448.67,0.01],[4448.71,0.258],[4448.87,0.079]]]
["binance-futures","ETHUSDT",1759881628224,[[4448.64,91.51],[4448.63,0.017],[4448.62,0.01],[4448.61,0.224],[4448.6,0.234]],[[4448.65,16.342],[4448.66,0.015],[4448.67,0.01],[4448.71,0.258],[4448.87,0.079]]]
["binance-futures","ETHUSDT",1759881628278,[[4448.64,91.51],[4448.63,0.017],[4448.62,0.01],[4448.61,0.224],[4448.6,0.234]],[[4448.65,16.314],[4448.66,0.015],[4448.67,0.01],[4448.71,0.258],[4448.87,0.079]]]
["binance-futures","ETHUSDT",1759881628322,[[4448.64,91.465],[4448.63,0.017],[4448.62,0.01],[4448.61,0.224],[4448.6,0.234]],[[4448.65,16.336],[4448.66,0.015],[4448.67,0.01],[4448.71,0.258],[4448.87,0.079]]]
["binance-futures","ETHUSDT",1759881628380,[[4448.64,91.465],[4448.63,0.017],[4448.62,0.01],[4448.61,0.224],[4448.6,0.234]],[[4448.65,16.336],[4448.66,0.195],[4448.67,0.01],[4448.71,0.258],[4448.87,0.079]]]
["binance-futures","ETHUSDT",1759881628488,[[4448.64,95.698],[4448.63,0.017],[4448.62,0.01],[4448.61,0.224],[4448.6,0.234]],[[4448.65,16.381],[4448.66,0.195],[4448.67,0.01],[4448.71,0.258],[4448.87,0.034]]]
["binance-futures","ETHUSDT",1759881628536,[[4448.64,95.697],[4448.63,0.017],[4448.62,0.01],[4448.61,0.224],[4448.6,0.234]],[[4448.65,17.083],[4448.66,0.195],[4448.67,0.01],[4448.71,0.258],[4448.87,0.034]]]
["binance-futures","ETHUSDT",1759881628590,[[4448.64,95.248],[4448.63,0.017],[4448.62,0.01],[4448.61,0.224],[4448.6,0.234]],[[4448.65,17.083],[4448.66,0.195],[4448.67,0.01],[4448.71,0.258],[4448.87,0.034]]]
["binance-futures","ETHUSDT",1759881628641,[[4448.64,95.244],[4448.63,0.017],[4448.62,0.01],[4448.61,0.224],[4448.6,0.234]],[[4448.65,17.534],[4448.66,0.195],[4448.67,0.01],[4448.71,0.258],[4448.87,0.034]]]
["binance-futures","ETHUSDT",1759881628692,[[4448.64,93.322],[4448.63,0.017],[4448.62,0.01],[4448.61,0.224],[4448.6,0.234]],[[4448.65,15.3],[4448.66,0.195],[4448.67,0.01],[4448.71,0.258],[4448.87,0.034]]]
["binance-futures","ETHUSDT",1759881628745,[[4448.64,102.786],[4448.63,0.017],[4448.62,0.01],[4448.61,0.224],[4448.6,0.234]],[[4448.65,15.168],[4448.66,0.195],[4448.67,0.01],[4448.71,0.258],[4448.87,0.034]]]
["binance-futures","ETHUSDT",1759881628801,[[4448.64,102.786],[4448.63,0.017],[4448.62,0.01],[4448.61,0.224],[4448.6,0.234]],[[4448.65,19.664],[4448.66,0.195],[4448.67,0.01],[4448.71,0.258],[4448.87,0.034]]]
["binance-futures","ETHUSDT",1759881628851,[[4448.64,102.786],[4448.63,0.017],[4448.62,0.01],[4448.61,0.224],[4448.6,0.234]],[[4448.65,23.999],[4448.66,0.195],[4448.67,0.01],[4448.71,0.258],[4448.87,0.034]]]
["binance-futures","ETHUSDT",1759881628907,[[4448.64,102.786],[4448.63,0.017],[4448.62,0.01],[4448.61,0.224],[4448.6,0.234]],[[4448.65,24.0],[4448.66,0.195],[4448.67,0.01],[4448.71,0.258],[4448.87,0.034]]]
["binance-futures","ETHUSDT",1759881628957,[[4448.64,102.786],[4448.63,0.017],[4448.62,0.01],[4448.61,0.224],[4448.6,0.234]],[[4448.65,24.085],[4448.66,0.195],[4448.67,0.01],[4448.71,0.258],[4448.87,0.034]]]
["binance-futures","ETHUSDT",1759881629011,[[4448.64,102.706],[4448.63,0.017],[4448.62,0.01],[4448.61,0.224],[4448.6,0.234]],[[4448.65,24.041],[4448.66,0.195],[4448.67,0.01],[4448.71,0.258],[4448.87,0.034]]]
["binance-futures","ETHUSDT",1759881629064,[[4448.64,102.639],[4448.63,0.017],[4448.62,0.01],[4448.61,0.224],[4448.6,0.234]],[[4448.65,24.099],[4448.66,0.195],[4448.67,0.01],[4448.71,0.258],[4448.87,0.034]]]
["binance-futures","ETHUSDT",1759881629112,[[4448.64,102.631],[4448.63,0.017],[4448.62,0.01],[4448.61,0.224],[4448.6,0.234]],[[4448.65,24.106],[4448.66,0.195],[4448.67,0.01],[4448.71,0.258],[4448.87,0.034]]]
["binance-futures","ETHUSDT",1759881629168,[[4448.64,102.631],[4448.63,0.017],[4448.62,0.01],[4448.61,0.224],[4448.6,0.234]],[[4448.65,23.439],[4448.66,0.195],[4448.67,0.01],[4448.71,0.258],[4448.87,0.034]]]
["binance-futures","ETHUSDT",1759881629222,[[4448.64,102.594],[4448.63,0.017],[4448.62,0.01],[4448.61,0.224],[4448.6,0.234]],[[4448.65,23.473],[4448.66,0.195],[4448.67,0.01],[4448.71,0.258],[4448.87,0.034]]]
["binance-futures","ETHUSDT",1759881629275,[[4448.64,126.644],[4448.63,0.017],[4448.62,0.01],[4448.61,0.224],[4448.6,0.234]],[[4448.65,22.635],[4448.66,0.195],[4448.67,0.01],[4448.71,0.258],[4448.87,0.034]]]
["binance-futures","ETHUSDT",1759881629327,[[4448.74,220.911],[4448.72,0.574],[4448.71,19.466],[4448.7,8.779],[4448.69,0.011]],[[4448.75,4.543],[4448.78,0.01],[4448.79,3.981],[4448.8,10.964],[4448.86,0.216]]]
["binance-futures","ETHUSDT",1759881629378,[[4449.05,87.587],[4449.03,44.175],[4449.0,9.89],[4448.97,13.938],[4448.94,16.939]],[[4449.06,0.257],[4449.08,2.529],[4449.1,0.453],[4449.15,0.119],[4449.35,12.191]]]
["binance-futures","ETHUSDT",1759881629430,[[4449.05,154.031],[4449.04,0.017],[4449.03,0.026],[4449.02,0.027],[4448.95,0.032]],[[4449.06,8.638],[4449.09,0.287],[4449.1,0.005],[4449.13,0.01],[4449.14,0.01]]]
["binance-futures","ETHUSDT",1759881629480,[[4449.05,154.136],[4449.04,0.017],[4449.03,0.021],[4449.02,0.027],[4448.95,0.032]],[[4449.06,17.556],[4449.07,0.037],[4449.1,0.005],[4449.15,0.1],[4449.16,0.037]]]
["binance-futures","ETHUSDT",1759881629531,[[4449.05,165.664],[4449.04,0.017],[4449.03,0.021],[4449.02,0.027],[4448.95,0.032]],[[4449.06,8.795],[4449.07,0.037],[4449.1,0.005],[4449.15,0.1],[4449.16,0.037]]]
["binance-futures","ETHUSDT",1759881629581,[[4449.05,165.664],[4449.04,0.017],[4449.03,0.021],[4449.02,0.027],[4449.0,0.005]],[[4449.06,8.924],[4449.07,0.037],[4449.1,0.005],[4449.15,0.1],[4449.16,0.037]]]
["binance-futures","ETHUSDT",1759881629634,[[4449.05,165.664],[4449.04,0.017],[4449.03,0.021],[4449.02,0.027],[4449.0,0.005]],[[4449.06,8.139],[4449.07,0.037],[4449.1,0.015],[4449.11,0.01],[4449.15,0.1]]]
["binance-futures","ETHUSDT",1759881629688,[[4449.05,165.664],[4449.04,0.022],[4449.03,0.021],[4449.02,0.027],[4449.0,0.005]],[[4449.06,5.114],[4449.07,0.037],[4449.1,0.005],[4449.12,0.012],[4449.15,0.1]]]
["binance-futures","ETHUSDT",1759881629739,[[4449.05,88.027],[4449.04,0.017],[4449.03,0.021],[4449.02,0.027],[4449.0,0.005]],[[4449.06,6.389],[4449.07,0.037],[4449.1,0.005],[4449.12,0.002],[4449.13,0.01]]]
["binance-futures","ETHUSDT",1759881629790,[[4449.05,87.81],[4449.04,0.022],[4449.03,0.021],[4449.02,0.027],[4449.0,0.005]],[[4449.06,6.389],[4449.07,0.037],[4449.1,0.005],[4449.12,0.002],[4449.16,0.047]]]
["binance-futures","ETHUSDT",1759881629844,[[4449.05,87.81],[4449.04,0.022],[4449.03,0.021],[4449.02,0.027],[4449.0,0.005]],[[4449.06,5.26],[4449.07,2.918],[4449.1,0.005],[4449.12,0.002],[4449.16,0.047]]]
["binance-futures","ETHUSDT",1759881629896,[[4449.05,136.089],[4449.04,0.022],[4449.03,0.021],[4449.02,0.027],[4449.0,0.005]],[[4449.06,0.737],[4449.07,2.918],[4449.1,0.005],[4449.12,0.002],[4449.16,0.047]]]
["binance-futures","ETHUSDT",1759881629949,[[4449.19,98.743],[4449.18,0.774],[4449.17,0.774],[4449.16,1.063],[4449.15,1.063]],[[4449.2,0.242],[4449.21,0.027],[4449.28,0.875],[4449.46,0.015],[4449.5,0.221]]]
["binance-futures","ETHUSDT",1759881629999,[[4449.39,100.619],[4449.38,0.034],[4449.37,4.037],[4449.34,0.005],[4449.33,0.027]],[[4449.4,8.968],[4449.41,0.247],[4449.42,0.557],[4449.44,0.005],[4449.48,0.012]]]
["binance-futures","ETHUSDT",1759881630051,[[4449.39,97.887],[4449.38,0.044],[4449.37,0.01],[4449.34,0.005],[4449.33,0.027]],[[4449.4,14.477],[4449.41,0.252],[4449.42,0.557],[4449.44,0.005],[4449.48,0.012]]]
["binance-futures","ETHUSDT",1759881630102,[[4449.39,97.894],[4449.38,0.044],[4449.37,0.01],[4449.36,0.2],[4449.34,0.005]],[[4449.4,14.522],[4449.41,0.262],[4449.42,0.557],[4449.44,0.005],[4449.48,0.012]]]
["binance-futures","ETHUSDT",1759881630152,[[4449.39,72.608],[4449.38,0.044],[4449.37,0.01],[4449.36,0.2],[4449.34,0.005]],[[4449.4,14.998],[4449.41,0.262],[4449.42,0.567],[4449.44,0.005],[4449.48,0.012]]]
["binance-futures","ETHUSDT",1759881630255,[[4449.39,68.706],[4449.38,0.044],[4449.37,0.01],[4449.36,0.2],[4449.34,0.005]],[[4449.4,14.993],[4449.41,0.262],[4449.42,0.567],[4449.44,0.005],[4449.48,0.012]]]
["binance-futures","ETHUSDT",1759881630311,[[4449.39,68.767],[4449.38,0.044],[4449.37,0.01],[4449.36,0.2],[4449.35,0.005]],[[4449.4,15.015],[4449.41,0.262],[4449.42,0.567],[4449.44,0.005],[4449.48,0.012]]]
["binance-futures","ETHUSDT",1759881630360,[[4449.39,68.767],[4449.38,0.044],[4449.37,0.01],[4449.36,0.2],[4449.35,0.005]],[[4449.4,12.813],[4449.41,4.738],[4449.42,0.567],[4449.44,0.005],[4449.48,0.012]]]
["binance-futures","ETHUSDT",1759881630414,[[4449.39,75.182],[4449.38,0.044],[4449.37,0.01],[4449.36,0.2],[4449.35,0.005]],[[4449.4,12.813],[4449.41,4.738],[4449.42,0.557],[4449.44,0.005],[4449.48,0.012]]]
["binance-futures","ETHUSDT",1759881630468,[[4449.39,75.337],[4449.38,0.044],[4449.37,0.01],[4449.36,0.2],[4449.35,0.005]],[[4449.4,12.808],[4449.41,4.738],[4449.42,0.557],[4449.44,0.005],[4449.48,0.012]]]
["binance-futures","ETHUSDT",1759881630517,[[4449.39,75.342],[4449.38,0.044],[4449.37,0.01],[4449.36,0.2],[4449.35,0.005]],[[4449.4,12.808],[4449.41,4.738],[4449.42,0.557],[4449.44,0.005],[4449.48,0.012]]]
["binance-futures","ETHUSDT",1759881630621,[[4449.39,75.342],[4449.38,0.044],[4449.37,0.01],[4449.36,0.2],[4449.35,0.005]],[[4449.4,11.488],[4449.41,4.738],[4449.42,0.557],[4449.44,0.005],[4449.48,0.012]]]
["binance-futures","ETHUSDT",1759881630672,[[4449.39,74.64],[4449.38,0.044],[4449.37,0.01],[4449.36,0.2],[4449.35,0.005]],[[4449.4,11.488],[4449.41,4.738],[4449.42,0.557],[4449.44,0.005],[4449.48,0.012]]]
["binance-futures","ETHUSDT",1759881630727,[[4449.39,74.64],[4449.38,0.044],[4449.37,0.01],[4449.36,0.2],[4449.35,0.005]],[[4449.4,12.269],[4449.41,4.738],[4449.42,0.557],[4449.44,0.005],[4449.48,0.012]]]
["binance-futures","ETHUSDT",1759881630782,[[4449.39,54.142],[4449.38,0.044],[4449.37,0.01],[4449.36,0.2],[4449.35,0.005]],[[4449.4,21.849],[4449.41,4.764],[4449.42,0.557],[4449.44,0.005],[4449.48,0.012]]]
["binance-futures","ETHUSDT",1759881630832,[[4449.39,54.293],[4449.38,0.044],[4449.37,0.01],[4449.36,0.2],[4449.35,0.005]],[[4449.4,23.488],[4449.41,4.764],[4449.42,0.557],[4449.44,0.005],[4449.48,0.012]]]
["binance-futures","ETHUSDT",1759881630877,[[4449.39,54.342],[4449.38,0.044],[4449.37,0.01],[4449.36,0.2],[4449.35,0.005]],[[4449.4,23.488],[4449.41,4.764],[4449.42,0.567],[4449.44,0.005],[4449.48,0.012]]]
["binance-futures","ETHUSDT",1759881630932,[[4449.39,48.055],[4449.38,0.044],[4449.37,0.01],[4449.36,0.2],[4449.35,0.005]],[[4449.4,23.125],[4449.41,4.764],[4449.42,0.567],[4449.44,0.005],[4449.48,0.012]]]
["binance-futures","ETHUSDT",1759881630987,[[4449.39,48.273],[4449.38,0.044],[4449.37,0.01],[4449.36,0.2],[4449.35,0.005]],[[4449.4,24.116],[4449.41,4.764],[4449.42,0.567],[4449.44,0.005],[4449.48,0.012]]]
["binance-futures","ETHUSDT",1759881631040,[[4449.39,48.26],[4449.38,0.044],[4449.37,0.01],[4449.36,0.2],[4449.35,0.005]],[[4449.4,24.116],[4449.41,4.764],[4449.42,0.567],[4449.44,0.005],[4449.45,0.224]]]
["binance-futures","ETHUSDT",1759881631089,[[4449.39,17.528],[4449.38,0.044],[4449.37,0.01],[4449.36,0.2],[4449.35,0.005]],[[4449.4,61.724],[4449.41,4.764],[4449.42,0.567],[4449.44,0.005],[4449.45,0.224]]]
["binance-futures","ETHUSDT",1759881631143,[[4449.39,13.655],[4449.38,0.044],[4449.37,0.01],[4449.36,0.2],[4449.35,0.005]],[[4449.4,72.416],[4449.41,4.764],[4449.42,0.567],[4449.44,0.005],[4449.45,0.224]]]
["binance-futures","ETHUSDT",1759881631195,[[4449.39,16.69],[4449.38,0.034],[4449.37,0.01],[4449.36,0.2],[4449.35,0.005]],[[4449.4,67.027],[4449.41,4.764],[4449.42,0.567],[4449.44,0.005],[4449.45,0.224]]]
["binance-futures","ETHUSDT",1759881631242,[[4449.39,21.111],[4449.38,0.044],[4449.37,0.01],[4449.36,0.2],[4449.35,0.005]],[[4449.4,67.027],[4449.41,4.764],[4449.42,0.567],[4449.44,0.005],[4449.45,0.224]]]
["binance-futures","ETHUSDT",1759881631298,[[4449.39,46.704],[4449.38,0.044],[4449.37,0.01],[4449.36,0.2],[4449.35,0.005]],[[4449.4,67.027],[4449.41,4.764],[4449.42,0.567],[4449.44,0.005],[4449.45,0.224]]]
["binance-futures","ETHUSDT",1759881631347,[[4449.39,46.711],[4449.38,0.044],[4449.37,0.01],[4449.36,0.2],[4449.35,0.005]],[[4449.4,58.084],[4449.41,4.773],[4449.42,0.576],[4449.44,0.005],[4449.48,0.299]]]
["binance-futures","ETHUSDT",1759881631401,[[4449.39,46.72],[4449.38,0.044],[4449.37,0.01],[4449.36,0.2],[4449.35,0.005]],[[4449.4,31.205],[4449.41,5.02],[4449.42,0.576],[4449.44,0.005],[4449.48,0.299]]]
["binance-futures","ETHUSDT",1759881631453,[[4449.39,56.041],[4449.38,0.044],[4449.37,0.01],[4449.36,0.2],[4449.35,0.005]],[[4449.4,35.574],[4449.41,5.02],[4449.42,0.576],[4449.44,0.005],[4449.48,0.299]]]
["binance-futures","ETHUSDT",1759881631557,[[4449.39,56.098],[4449.38,0.044],[4449.37,0.01],[4449.36,0.2],[4449.35,0.005]],[[4449.4,40.938],[4449.41,5.02],[4449.42,0.576],[4449.44,0.005],[4449.48,0.299]]]
["binance-futures","ETHUSDT",1759881631609,[[4449.39,46.777],[4449.38,0.044],[4449.37,0.01],[4449.36,0.2],[4449.35,0.005]],[[4449.4,43.44],[4449.41,5.02],[4449.42,0.576],[4449.44,0.005],[4449.48,0.299]]]
["binance-futures","ETHUSDT",1759881631662,[[4449.39,42.297],[4449.38,0.044],[4449.37,0.01],[4449.36,0.2],[4449.35,0.005]],[[4449.4,43.44],[4449.41,5.02],[4449.42,0.576],[4449.44,0.005],[4449.48,0.299]]]
["binance-futures","ETHUSDT",1759881631713,[[4449.39,42.297],[4449.38,0.044],[4449.37,0.01],[4449.36,0.2],[4449.35,0.005]],[[4449.4,90.158],[4449.41,5.02],[4449.42,0.576],[4449.44,0.005],[4449.48,0.299]]]
["binance-futures","ETHUSDT",1759881631766,[[4449.39,68.164],[4449.38,0.044],[4449.37,0.01],[4449.36,0.2],[4449.35,0.005]],[[4449.4,40.447],[4449.41,5.02],[4449.42,0.576],[4449.44,0.005],[4449.48,0.292]]]
["binance-futures","ETHUSDT",1759881631818,[[4449.39,68.171],[4449.38,0.044],[4449.37,0.01],[4449.36,0.2],[4449.35,0.005]],[[4449.4,40.35],[4449.41,5.02],[4449.42,0.576],[4449.44,0.005],[4449.48,0.292]]]
["binance-futures","ETHUSDT",1759881631869,[[4449.39,57.52],[4449.38,0.044],[4449.37,0.01],[4449.36,0.2],[4449.35,0.005]],[[4449.4,42.328],[4449.41,5.02],[4449.42,0.576],[4449.44,0.005],[4449.48,0.292]]]
["binance-futures","ETHUSDT",1759881631920,[[4449.39,42.261],[4449.38,0.044],[4449.37,0.01],[4449.36,0.2],[4449.35,0.005]],[[4449.4,90.169],[4449.41,7.267],[4449.42,2.825],[4449.44,0.005],[4449.48,0.292]]]
["binance-futures","ETHUSDT",1759881631969,[[4449.39,42.261],[4449.38,0.044],[4449.37,0.01],[4449.36,0.2],[4449.35,0.005]],[[4449.4,90.266],[4449.41,7.267],[4449.42,2.825],[4449.44,0.005],[4449.48,0.292]]]
["binance-futures","ETHUSDT",1759881632024,[[4449.39,42.261],[4449.38,0.044],[4449.37,0.01],[4449.36,0.2],[4449.35,0.005]],[[4449.4,90.273],[4449.41,7.267],[4449.42,2.825],[4449.44,0.005],[4449.48,0.292]]]
["binance-futures","ETHUSDT",1759881632077,[[4449.39,75.214],[4449.38,0.044],[4449.37,0.01],[4449.36,0.2],[4449.35,0.005]],[[4449.4,28.738],[4449.41,7.02],[4449.42,0.576],[4449.44,0.005],[4449.45,0.224]]]
["binance-futures","ETHUSDT",1759881632126,[[4449.39,75.212],[4449.38,0.044],[4449.37,0.01],[4449.36,0.206],[4449.35,0.005]],[[4449.4,31.066],[4449.41,9.267],[4449.42,0.576],[4449.44,0.005],[4449.45,0.224]]]
["binance-futures","ETHUSDT",1759881632180,[[4449.39,65.027],[4449.38,0.044],[4449.37,0.01],[4449.36,0.206],[4449.35,0.005]],[[4449.4,31.107],[4449.41,9.267],[4449.42,0.576],[4449.44,0.005],[4449.45,0.224]]]
["binance-futures","ETHUSDT",1759881632231,[[4449.39,65.033],[4449.38,0.044],[4449.37,0.01],[4449.36,0.206],[4449.35,0.005]],[[4449.4,29.907],[4449.41,9.267],[4449.42,0.576],[4449.44,0.005],[4449.45,0.224]]]
["binance-futures","ETHUSDT",1759881632280,[[4449.39,65.033],[4449.38,0.044],[4449.37,0.01],[4449.36,0.206],[4449.35,0.005]],[[4449.4,29.361],[4449.41,9.267],[4449.42,0.576],[4449.44,0.005],[4449.45,0.224]]]
["binance-futures","ETHUSDT",1759881632334,[[4449.39,65.257],[4449.38,0.044],[4449.37,0.01],[4449.36,0.206],[4449.35,0.005]],[[4449.4,28.933],[4449.41,9.344],[4449.42,0.576],[4449.44,0.005],[4449.45,0.224]]]
["binance-futures","ETHUSDT",1759881632438,[[4449.39,65.316],[4449.38,0.044],[4449.37,0.01],[4449.36,0.206],[4449.35,0.005]],[[4449.4,28.917],[4449.41,9.344],[4449.42,0.576],[4449.44,0.005],[4449.45,0.224]]]
["binance-futures","ETHUSDT",1759881632540,[[4449.39,68.984],[4449.38,0.044],[4449.37,0.01],[4449.36,0.206],[4449.35,0.005]],[[4449.4,30.022],[4449.41,9.344],[4449.42,0.576],[4449.44,0.005],[4449.45,0.224]]]
["binance-futures","ETHUSDT",1759881632592,[[4449.4,191.118],[4449.39,45.432],[4449.38,0.049],[4449.36,0.206],[4449.35,0.01]],[[4449.41,28.587],[4449.42,0.576],[4449.45,0.224],[4449.48,0.297],[4449.5,0.65]]]
["binance-futures","ETHUSDT",1759881632640,[[4449.4,191.118],[4449.39,45.432],[4449.38,0.049],[4449.36,0.206],[4449.35,0.01]],[[4449.41,23.077],[4449.42,0.576],[4449.43,0.037],[4449.45,0.224],[4449.48,0.297]]]
["binance-futures","ETHUSDT",1759881632697,[[4449.4,191.114],[4449.39,45.432],[4449.38,0.049],[4449.36,0.206],[4449.35,0.01]],[[4449.41,9.541],[4449.42,0.576],[4449.43,0.037],[4449.48,0.01],[4449.53,1.634]]]
["binance-futures","ETHUSDT",1759881632748,[[4449.4,201.387],[4449.39,45.424],[4449.38,0.049],[4449.36,0.206],[4449.35,0.01]],[[4449.41,8.659],[4449.42,0.576],[4449.43,0.027],[4449.48,0.01],[4449.52,0.01]]]
["binance-futures","ETHUSDT",1759881632799,[[4449.4,195.212],[4449.39,41.362],[4449.38,0.049],[4449.36,0.206],[4449.35,0.01]],[[4449.41,8.659],[4449.42,0.576],[4449.43,0.027],[4449.48,0.01],[4449.52,0.01]]]
["binance-futures","ETHUSDT",1759881632851,[[4449.4,202.175],[4449.39,34.399],[4449.38,0.049],[4449.36,0.206],[4449.35,0.015]],[[4449.41,8.659],[4449.42,0.576],[4449.43,0.027],[4449.48,0.01],[4449.52,0.01]]]
["binance-futures","ETHUSDT",1759881632954,[[4449.4,201.974],[4449.39,34.3],[4449.38,0.049],[4449.36,0.206],[4449.35,0.015]],[[4449.41,8.659],[4449.42,0.576],[4449.43,0.027],[4449.48,0.01],[4449.52,0.01]]]
["binance-futures","ETHUSDT",1759881633007,[[4449.41,237.726],[4449.4,18.322],[4449.39,30.637],[4449.38,0.034],[4449.36,0.206]],[[4449.42,33.898],[4449.43,0.032],[4449.48,0.01],[4449.5,0.64],[4449.53,2.375]]]
["binance-futures","ETHUSDT",1759881633060,[[4449.41,224.648],[4449.4,18.317],[4449.39,30.642],[4449.38,0.034],[4449.36,0.206]],[[4449.42,34.32],[4449.43,0.042],[4449.48,0.01],[4449.5,0.64],[4449.52,0.01]]]
["binance-futures","ETHUSDT",1759881633112,[[4449.41,220.57],[4449.4,18.322],[4449.39,30.637],[4449.38,0.039],[4449.36,0.206]],[[4449.42,39.204],[4449.43,0.042],[4449.44,0.01],[4449.48,0.01],[4449.5,0.64]]]
["binance-futures","ETHUSDT",1759881633162,[[4449.41,218.619],[4449.4,18.273],[4449.39,30.637],[4449.38,0.039],[4449.36,0.206]],[[4449.42,40.064],[4449.43,0.042],[4449.44,0.01],[4449.48,0.01],[4449.5,0.64]]]
["binance-futures","ETHUSDT",1759881633218,[[4449.41,218.619],[4449.4,18.273],[4449.39,30.632],[4449.38,0.039],[4449.36,0.206]],[[4449.42,40.009],[4449.43,0.042],[4449.44,0.01],[4449.48,0.01],[4449.5,0.64]]]
["binance-futures","ETHUSDT",1759881633269,[[4449.41,218.634],[4449.4,18.265],[4449.39,30.119],[4449.38,0.039],[4449.36,0.206]],[[4449.42,40.009],[4449.43,0.042],[4449.44,0.01],[4449.48,0.01],[4449.5,0.64]]]
["binance-futures","ETHUSDT",1759881633320,[[4449.41,229.884],[4449.4,7.166],[4449.39,30.114],[4449.38,0.039],[4449.36,0.206]],[[4449.42,39.78],[4449.43,0.042],[4449.44,0.01],[4449.48,0.01],[4449.5,0.64]]]
["binance-futures","ETHUSDT",1759881633421,[[4449.41,229.889],[4449.4,7.166],[4449.39,30.114],[4449.38,0.039],[4449.36,0.206]],[[4449.42,39.78],[4449.43,0.042],[4449.44,0.01],[4449.48,0.01],[4449.5,0.64]]]
["binance-futures","ETHUSDT",1759881633477,[[4449.41,229.859],[4449.4,7.166],[4449.39,30.114],[4449.38,0.039],[4449.36,0.206]],[[4449.42,39.78],[4449.43,0.042],[4449.44,0.01],[4449.48,0.01],[4449.5,0.64]]]
["binance-futures","ETHUSDT",1759881633528,[[4449.41,229.859],[4449.4,7.166],[4449.39,30.114],[4449.38,0.039],[4449.36,0.206]],[[4449.42,34.903],[4449.43,0.042],[4449.44,0.01],[4449.48,0.01],[4449.5,0.64]]]
["binance-futures","ETHUSDT",1759881633581,[[4449.41,229.053],[4449.4,7.154],[4449.39,30.114],[4449.38,0.039],[4449.36,0.206]],[[4449.42,34.881],[4449.43,0.042],[4449.44,0.01],[4449.48,0.01],[4449.5,0.64]]]
["binance-futures","ETHUSDT",1759881633630,[[4449.41,229.071],[4449.4,7.154],[4449.39,30.114],[4449.38,0.039],[4449.36,0.206]],[[4449.42,34.881],[4449.43,0.042],[4449.44,0.01],[4449.48,0.01],[4449.5,0.64]]]
["binance-futures","ETHUSDT",1759881633736,[[4449.49,303.666],[4449.48,0.01],[4449.47,4.91],[4449.46,0.839],[4449.42,2.204]],[[4449.5,5.15],[4449.51,0.032],[4449.52,4.483],[4449.54,1.779],[4449.55,0.224]]]
["binance-futures","ETHUSDT",1759881633790,[[4449.49,194.18],[4449.48,4.297],[4449.47,0.484],[4449.46,0.839],[4449.42,2.204]],[[4449.5,5.55],[4449.51,0.032],[4449.54,1.779],[4449.55,0.224],[4449.59,0.01]]]
["binance-futures","ETHUSDT",1759881633837,[[4449.49,205.258],[4449.48,0.02],[4449.47,0.484],[4449.46,0.027],[4449.42,2.204]],[[4449.5,8.584],[4449.51,0.032],[4449.53,1.634],[4449.54,1.779],[4449.55,0.224]]]
["binance-futures","ETHUSDT",1759881633890,[[4449.49,205.258],[4449.48,0.02],[4449.47,0.484],[4449.46,0.027],[4449.42,2.204]],[[4449.5,5.467],[4449.51,0.032],[4449.53,1.634],[4449.54,1.779],[4449.55,0.224]]]
["binance-futures","ETHUSDT",1759881633937,[[4449.49,205.263],[4449.48,0.02],[4449.47,0.484],[4449.46,0.027],[4449.42,2.204]],[[4449.5,4.987],[4449.51,0.032],[4449.53,1.634],[4449.54,1.779],[4449.55,0.224]]]
["binance-futures","ETHUSDT",1759881633995,[[4449.49,205.263],[4449.48,0.02],[4449.47,0.484],[4449.46,0.027],[4449.42,2.204]],[[4449.5,4.994],[4449.51,0.032],[4449.52,0.005],[4449.53,1.634],[4449.54,1.779]]]
["binance-futures","ETHUSDT",1759881634047,[[4449.49,219.402],[4449.48,0.02],[4449.47,0.484],[4449.46,0.027],[4449.42,2.204]],[[4449.5,3.727],[4449.51,0.032],[4449.52,0.005],[4449.53,1.634],[4449.54,1.779]]]
["binance-futures","ETHUSDT",1759881634098,[[4449.49,226.896],[4449.48,0.025],[4449.47,0.484],[4449.46,0.027],[4449.42,2.204]],[[4449.5,3.727],[4449.51,0.032],[4449.52,0.005],[4449.53,1.634],[4449.54,1.779]]]
["binance-futures","ETHUSDT",1759881634149,[[4449.49,251.921],[4449.48,0.025],[4449.47,0.484],[4449.46,0.027],[4449.42,2.204]],[[4449.5,1.013],[4449.51,0.032],[4449.52,0.005],[4449.53,1.634],[4449.54,1.779]]]
["binance-futures","ETHUSDT",1759881634201,[[4449.49,251.914],[4449.48,0.076],[4449.47,0.484],[4449.46,0.027],[4449.42,2.204]],[[4449.5,1.013],[4449.51,0.032],[4449.52,0.005],[4449.53,1.634],[4449.54,1.779]]]
["binance-futures","ETHUSDT",1759881634250,[[4449.52,235.389],[4449.51,0.016],[4449.5,5.563],[4449.49,46.371],[4449.48,0.076]],[[4449.53,19.654],[4449.58,0.005],[4449.6,1.326],[4449.61,2.249],[4449.62,1.057]]]
["binance-futures","ETHUSDT",1759881634300,[[4449.52,201.296],[4449.51,0.021],[4449.5,1.345],[4449.49,35.139],[4449.48,0.071]],[[4449.53,23.108],[4449.54,0.01],[4449.58,0.005],[4449.6,1.326],[4449.61,2.249]]]
["binance-futures","ETHUSDT",1759881634354,[[4449.52,203.185],[4449.51,0.01],[4449.5,0.01],[4449.49,35.139],[4449.48,0.071]],[[4449.53,20.079],[4449.54,0.01],[4449.55,0.234],[4449.58,0.005],[4449.6,1.326]]]
["binance-futures","ETHUSDT",1759881634406,[[4449.52,203.13],[4449.51,0.01],[4449.5,0.01],[4449.49,35.134],[4449.48,0.071]],[[4449.53,23.101],[4449.54,0.01],[4449.55,0.234],[4449.58,0.005],[4449.6,1.326]]]
["binance-futures","ETHUSDT",1759881634459,[[4449.52,203.135],[4449.51,0.01],[4449.5,0.01],[4449.49,13.035],[4449.48,0.071]],[[4449.53,33.101],[4449.54,0.01],[4449.55,0.234],[4449.58,0.005],[4449.6,1.326]]]
["binance-futures","ETHUSDT",1759881634510,[[4449.52,181.325],[4449.51,0.01],[4449.5,0.01],[4449.49,3.035],[4449.48,0.066]],[[4449.53,40.456],[4449.54,0.015],[4449.55,0.234],[4449.58,0.005],[4449.6,1.326]]]
["binance-futures","ETHUSDT",1759881634560,[[4449.52,125.405],[4449.51,0.01],[4449.5,0.01],[4449.49,2.927],[4449.48,0.066]],[[4449.53,36.081],[4449.54,0.015],[4449.55,0.234],[4449.58,0.005],[4449.6,1.326]]]
["binance-futures","ETHUSDT",1759881634608,[[4449.52,150.746],[4449.51,3.981],[4449.5,0.01],[4449.49,0.06],[4449.48,0.066]],[[4449.53,36.081],[4449.54,0.015],[4449.55,0.234],[4449.58,0.005],[4449.6,1.326]]]
["binance-futures","ETHUSDT",1759881634659,[[4449.52,148.467],[4449.51,3.981],[4449.5,0.01],[4449.49,0.06],[4449.48,0.066]],[[4449.53,36.081],[4449.54,0.015],[4449.55,0.234],[4449.58,0.005],[4449.6,1.326]]]
["binance-futures","ETHUSDT",1759881634716,[[4449.52,148.467],[4449.51,3.981],[4449.5,0.01],[4449.49,0.06],[4449.48,0.066]],[[4449.53,36.048],[4449.54,0.015],[4449.55,0.234],[4449.58,0.005],[4449.6,1.326]]]
["binance-futures","ETHUSDT",1759881634769,[[4449.52,148.64],[4449.51,3.981],[4449.5,0.01],[4449.49,0.06],[4449.48,0.066]],[[4449.53,36.048],[4449.54,0.015],[4449.55,0.234],[4449.58,0.005],[4449.6,1.326]]]
["binance-futures","ETHUSDT",1759881634871,[[4449.52,148.006],[4449.51,3.981],[4449.5,0.01],[4449.49,0.06],[4449.48,0.066]],[[4449.53,36.048],[4449.54,0.015],[4449.55,0.234],[4449.58,0.005],[4449.6,1.326]]]
["binance-futures","ETHUSDT",1759881634923,[[4449.52,148.116],[4449.51,3.981],[4449.5,0.01],[4449.49,0.06],[4449.48,0.066]],[[4449.53,36.141],[4449.54,0.015],[4449.55,0.234],[4449.58,0.005],[4449.6,1.326]]]
["binance-futures","ETHUSDT",1759881635027,[[4449.52,146.653],[4449.51,3.981],[4449.5,0.01],[4449.49,0.06],[4449.48,0.066]],[[4449.53,18.135],[4449.54,0.015],[4449.55,0.234],[4449.58,0.005],[4449.6,1.326]]]
["binance-futures","ETHUSDT",1759881635078,[[4449.52,132.375],[4449.51,3.981],[4449.5,0.01],[4449.49,0.06],[4449.48,0.066]],[[4449.53,30.895],[4449.54,0.015],[4449.55,0.234],[4449.58,0.005],[4449.6,0.957]]]
["binance-futures","ETHUSDT",1759881635124,[[4449.52,132.381],[4449.51,3.981],[4449.5,0.51],[4449.49,0.06],[4449.48,0.066]],[[4449.53,31.281],[4449.54,0.015],[4449.55,0.234],[4449.58,0.005],[4449.6,0.957]]]
["binance-futures","ETHUSDT",1759881635235,[[4449.52,108.099],[4449.51,3.981],[4449.5,0.51],[4449.49,0.06],[4449.48,0.066]],[[4449.53,33.507],[4449.54,0.015],[4449.55,0.234],[4449.58,0.005],[4449.6,0.957]]]
["binance-futures","ETHUSDT",1759881635286,[],[[4449.17,103.418],[4449.18,0.027],[4449.19,0.088],[4449.21,0.093],[4449.24,45.831]]]
["binance-futures","ETHUSDT",1759881635338,[[4449.16,27.572],[4449.15,27.012],[4448.99,0.005],[4448.82,0.034],[4448.71,0.268]],[[4449.17,44.167],[4449.18,0.037],[4449.19,0.01],[4449.2,0.287],[4449.21,0.005]]]
["binance-futures","ETHUSDT",1759881635389,[[4449.16,21.571],[4449.15,27.012],[4449.14,0.037],[4449.09,0.042],[4449.06,0.016]],[[4449.17,94.215],[4449.18,0.037],[4449.19,0.01],[4449.2,0.292],[4449.21,0.005]]]
["binance-futures","ETHUSDT",1759881635440,[[4449.16,39.072],[4449.15,27.012],[4449.14,0.037],[4449.09,0.042],[4449.06,0.016]],[[4449.17,104.371],[4449.18,0.037],[4449.19,0.01],[4449.2,0.292],[4449.21,0.005]]]
["binance-futures","ETHUSDT",1759881635492,[[4449.16,39.079],[4449.15,27.012],[4449.14,0.037],[4449.09,0.042],[4449.06,0.016]],[[4449.17,114.334],[4449.18,0.037],[4449.19,0.01],[4449.2,0.292],[4449.21,0.005]]]
["binance-futures","ETHUSDT",1759881635544,[[4449.16,21.583],[4449.15,27.012],[4449.14,0.037],[4449.09,0.042],[4449.07,0.005]],[[4449.17,111.457],[4449.18,0.037],[4449.19,0.01],[4449.2,0.292],[4449.21,0.005]]]
["binance-futures","ETHUSDT",1759881635593,[[4449.16,30.875],[4449.15,27.012],[4449.14,0.037],[4449.09,0.042],[4449.07,0.005]],[[4449.17,121.711],[4449.18,0.037],[4449.19,0.01],[4449.2,0.292],[4449.21,0.005]]]
["binance-futures","ETHUSDT",1759881635645,[[4449.16,48.371],[4449.15,27.012],[4449.14,0.037],[4449.09,0.042],[4449.07,0.005]],[[4449.17,112.133],[4449.18,0.037],[4449.19,0.01],[4449.2,0.292],[4449.21,0.005]]]
["binance-futures","ETHUSDT",1759881635699,[[4449.16,48.381],[4449.15,27.012],[4449.14,0.037],[4449.09,0.042],[4449.07,0.005]],[[4449.17,111.753],[4449.18,0.037],[4449.19,0.01],[4449.2,0.292],[4449.21,0.005]]]
["binance-futures","ETHUSDT",1759881635750,[[4449.16,40.936],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,111.775],[4449.18,0.037],[4449.19,0.01],[4449.2,0.292],[4449.21,0.005]]]
["binance-futures","ETHUSDT",1759881635804,[[4449.16,25.568],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,120.918],[4449.18,0.037],[4449.19,0.01],[4449.2,0.292],[4449.21,0.005]]]
["binance-futures","ETHUSDT",1759881635857,[[4449.16,25.676],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,122.499],[4449.18,0.037],[4449.19,0.01],[4449.2,0.292],[4449.21,0.005]]]
["binance-futures","ETHUSDT",1759881635906,[[4449.16,25.676],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,121.067],[4449.18,0.037],[4449.19,0.01],[4449.2,0.292],[4449.21,0.005]]]
["binance-futures","ETHUSDT",1759881635960,[[4449.16,40.889],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,124.134],[4449.18,4.531],[4449.19,0.01],[4449.2,0.292],[4449.21,0.005]]]
["binance-futures","ETHUSDT",1759881636012,[[4449.16,40.889],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,114.983],[4449.18,4.54],[4449.19,0.01],[4449.2,0.292],[4449.21,0.005]]]
["binance-futures","ETHUSDT",1759881636065,[[4449.16,40.89],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,111.549],[4449.18,4.54],[4449.19,0.01],[4449.2,0.292],[4449.21,0.005]]]
["binance-futures","ETHUSDT",1759881636118,[[4449.16,43.629],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,69.633],[4449.18,4.531],[4449.19,0.01],[4449.2,0.292],[4449.21,0.005]]]
["binance-futures","ETHUSDT",1759881636168,[[4449.16,43.629],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,57.002],[4449.18,4.531],[4449.19,0.01],[4449.2,0.287],[4449.21,0.005]]]
["binance-futures","ETHUSDT",1759881636221,[[4449.16,43.629],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,56.002],[4449.18,4.531],[4449.19,0.01],[4449.2,0.287],[4449.21,0.005]]]
["binance-futures","ETHUSDT",1759881636272,[[4449.16,43.651],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,56.054],[4449.18,4.531],[4449.19,0.01],[4449.2,0.287],[4449.21,0.005]]]
["binance-futures","ETHUSDT",1759881636372,[[4449.16,50.247],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,56.041],[4449.18,4.531],[4449.19,0.01],[4449.2,0.287],[4449.21,0.005]]]
["binance-futures","ETHUSDT",1759881636430,[[4449.16,49.947],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,56.041],[4449.18,4.531],[4449.19,0.01],[4449.2,0.287],[4449.21,0.005]]]
["binance-futures","ETHUSDT",1759881636585,[[4449.16,49.929],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,55.118],[4449.18,4.531],[4449.19,0.01],[4449.2,0.287],[4449.21,0.005]]]
["binance-futures","ETHUSDT",1759881636635,[[4449.16,49.924],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,55.118],[4449.18,4.531],[4449.19,0.01],[4449.2,0.287],[4449.21,0.005]]]
["binance-futures","ETHUSDT",1759881636738,[[4449.16,49.924],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,53.927],[4449.18,4.531],[4449.19,0.01],[4449.2,0.287],[4449.21,0.005]]]
["binance-futures","ETHUSDT",1759881636788,[[4449.16,49.932],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,98.949],[4449.18,4.531],[4449.19,0.01],[4449.2,0.287],[4449.21,0.005]]]
["binance-futures","ETHUSDT",1759881636840,[[4449.16,49.932],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,98.949],[4449.18,4.531],[4449.19,0.01],[4449.2,0.287],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881636941,[[4449.16,49.923],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,98.949],[4449.18,4.531],[4449.19,0.01],[4449.2,0.287],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881636996,[[4449.16,49.825],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,93.561],[4449.18,4.531],[4449.19,0.01],[4449.2,0.287],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881637048,[[4449.16,49.82],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,95.024],[4449.18,4.531],[4449.19,0.01],[4449.2,0.287],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881637104,[[4449.16,49.74],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,94.96],[4449.18,4.531],[4449.19,0.01],[4449.2,0.287],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881637152,[[4449.16,49.74],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,94.916],[4449.18,4.531],[4449.19,0.01],[4449.2,0.287],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881637320,[[4449.16,49.709],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,96.014],[4449.18,4.531],[4449.19,0.01],[4449.2,0.287],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881637370,[[4449.16,49.852],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,95.92],[4449.18,4.531],[4449.19,0.01],[4449.2,0.287],[4449.21,0.005]]]
["binance-futures","ETHUSDT",1759881637476,[[4449.16,49.852],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,94.618],[4449.18,4.531],[4449.19,0.01],[4449.2,0.287],[4449.21,0.005]]]
["binance-futures","ETHUSDT",1759881637533,[[4449.16,49.852],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,95.547],[4449.18,4.531],[4449.19,0.01],[4449.2,0.287],[4449.21,0.005]]]
["binance-futures","ETHUSDT",1759881637584,[[4449.16,49.846],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,95.547],[4449.18,4.531],[4449.19,0.01],[4449.2,0.287],[4449.21,0.005]]]
["binance-futures","ETHUSDT",1759881637692,[[4449.16,49.214],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,95.547],[4449.18,4.531],[4449.19,0.01],[4449.2,0.287],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881637740,[[4449.16,49.227],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,95.547],[4449.18,4.531],[4449.19,0.01],[4449.2,0.287],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881637848,[[4449.16,49.176],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,95.93],[4449.18,4.531],[4449.19,0.01],[4449.2,0.287],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881637901,[[4449.16,49.176],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,106.498],[4449.18,4.531],[4449.19,0.01],[4449.2,0.287],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881637956,[[4449.16,45.113],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,115.367],[4449.18,4.54],[4449.19,0.01],[4449.2,0.287],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881638007,[[4449.16,44.918],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,104.948],[4449.18,4.531],[4449.19,0.01],[4449.2,0.287],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881638053,[[4449.16,43.692],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,104.942],[4449.18,4.531],[4449.19,0.01],[4449.2,0.287],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881638110,[[4449.16,43.697],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,104.942],[4449.18,4.531],[4449.19,0.01],[4449.2,0.287],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881638160,[[4449.16,43.697],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,104.627],[4449.18,6.103],[4449.19,0.01],[4449.2,0.287],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881638264,[[4449.16,43.754],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,104.627],[4449.18,6.103],[4449.19,0.01],[4449.2,0.287],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881638317,[[4449.16,42.011],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,104.632],[4449.18,6.103],[4449.19,0.01],[4449.2,0.287],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881638371,[[4449.16,42.006],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,104.688],[4449.18,6.103],[4449.19,0.01],[4449.2,0.287],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881638422,[[4449.16,42.138],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,104.694],[4449.18,6.103],[4449.19,0.01],[4449.2,0.287],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881638473,[[4449.16,45.283],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,104.535],[4449.18,6.103],[4449.19,0.01],[4449.2,0.287],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881638526,[[4449.16,45.293],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,104.555],[4449.18,6.103],[4449.19,0.01],[4449.2,0.287],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881638573,[[4449.16,45.293],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,104.568],[4449.18,6.103],[4449.19,0.01],[4449.2,0.287],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881638629,[[4449.16,45.293],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,88.187],[4449.18,6.103],[4449.19,0.01],[4449.2,0.287],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881638734,[[4449.16,45.293],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,88.148],[4449.18,6.103],[4449.19,0.01],[4449.2,0.287],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881638785,[[4449.16,45.293],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,86.555],[4449.18,6.103],[4449.19,0.01],[4449.2,0.287],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881638832,[[4449.16,45.293],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,93.612],[4449.18,6.103],[4449.19,0.01],[4449.2,0.287],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881638880,[[4449.16,45.293],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,103.85],[4449.18,6.103],[4449.19,0.01],[4449.2,0.287],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881638941,[[4449.16,45.293],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,113.635],[4449.18,6.103],[4449.19,0.019],[4449.2,0.287],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881638994,[[4449.16,49.552],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,113.193],[4449.18,6.103],[4449.19,0.01],[4449.2,0.287],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881639042,[[4449.16,49.562],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,113.534],[4449.18,6.103],[4449.19,0.01],[4449.2,0.287],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881639098,[[4449.16,49.562],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,113.816],[4449.18,6.103],[4449.19,0.01],[4449.21,0.01],[4449.59,0.234]]]
["binance-futures","ETHUSDT",1759881639152,[[4449.16,49.562],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,103.031],[4449.18,6.103],[4449.19,0.01],[4449.21,0.01],[4449.59,2.337]]]
["binance-futures","ETHUSDT",1759881639204,[[4449.16,49.562],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,113.502],[4449.18,6.103],[4449.19,0.01],[4449.21,0.01],[4449.59,2.337]]]
["binance-futures","ETHUSDT",1759881639256,[[4449.16,49.531],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,113.319],[4449.18,6.103],[4449.19,0.01],[4449.21,0.01],[4449.26,0.01]]]
["binance-futures","ETHUSDT",1759881639309,[[4449.16,49.465],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,103.015],[4449.18,6.103],[4449.19,0.01],[4449.21,0.01],[4449.26,0.01]]]
["binance-futures","ETHUSDT",1759881639360,[[4449.16,49.465],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,128.168],[4449.18,6.103],[4449.19,0.01],[4449.2,0.424],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881639413,[[4449.16,49.457],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,128.163],[4449.18,6.103],[4449.19,0.01],[4449.2,0.424],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881639469,[[4449.16,49.608],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,127.767],[4449.18,6.103],[4449.19,0.01],[4449.2,0.424],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881639522,[[4449.16,49.608],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,119.21],[4449.18,6.103],[4449.19,0.01],[4449.2,0.424],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881639574,[[4449.16,49.675],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,108.571],[4449.18,6.103],[4449.19,0.01],[4449.2,0.424],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881639733,[[4449.16,47.397],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,108.571],[4449.18,6.103],[4449.19,0.01],[4449.2,0.424],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881639780,[[4449.16,38.105],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,118.051],[4449.18,6.103],[4449.19,0.01],[4449.2,0.429],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881639836,[[4449.16,40.372],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,118.046],[4449.18,6.103],[4449.19,0.01],[4449.2,0.439],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881639888,[[4449.16,28.781],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,118.357],[4449.18,6.103],[4449.19,0.01],[4449.2,0.439],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881639938,[[4449.16,43.999],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,116.454],[4449.18,6.103],[4449.19,0.01],[4449.2,0.439],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881639989,[[4449.16,43.999],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,120.463],[4449.18,6.103],[4449.19,0.01],[4449.2,0.439],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881640041,[[4449.16,43.999],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,120.827],[4449.18,6.103],[4449.19,0.01],[4449.2,0.663],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881640091,[[4449.16,43.999],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,111.503],[4449.18,6.103],[4449.19,0.01],[4449.2,0.663],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881640140,[[4449.16,43.999],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,109.254],[4449.18,6.103],[4449.19,0.01],[4449.2,0.663],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881640195,[[4449.16,44.002],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,109.188],[4449.18,6.103],[4449.19,0.01],[4449.2,0.663],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881640246,[[4449.16,44.002],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,105.728],[4449.18,6.103],[4449.19,0.01],[4449.2,0.663],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881640296,[[4449.16,47.838],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,79.466],[4449.18,6.103],[4449.19,0.01],[4449.2,0.658],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881640397,[[4449.16,47.565],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,33.24],[4449.18,6.103],[4449.19,0.01],[4449.2,0.658],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881640443,[[4449.16,47.881],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,38.565],[4449.18,6.103],[4449.19,0.01],[4449.2,0.658],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881640501,[[4449.16,47.881],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,35.229],[4449.18,6.103],[4449.19,0.01],[4449.2,0.658],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881640554,[[4449.16,47.873],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,26.89],[4449.18,6.103],[4449.19,0.01],[4449.2,0.658],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881640605,[[4449.16,50.077],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,24.644],[4449.18,6.103],[4449.19,0.01],[4449.2,0.658],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881640658,[[4449.16,50.034],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,24.488],[4449.18,6.103],[4449.19,0.444],[4449.2,0.658],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881640709,[[4449.16,49.021],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,24.488],[4449.18,6.103],[4449.19,0.444],[4449.2,0.658],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881640758,[[4449.16,49.021],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,24.488],[4449.18,6.117],[4449.19,0.444],[4449.2,0.658],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881640814,[[4449.16,49.021],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,24.312],[4449.18,6.117],[4449.19,0.444],[4449.2,0.658],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881640919,[[4449.16,49.021],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,20.155],[4449.18,6.117],[4449.19,0.444],[4449.2,0.658],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881640968,[[4449.16,49.021],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,20.311],[4449.18,6.117],[4449.19,0.444],[4449.2,0.658],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881641021,[[4449.16,49.021],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,24.429],[4449.18,6.117],[4449.19,0.444],[4449.2,0.658],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881641074,[[4449.16,49.021],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,24.429],[4449.18,6.117],[4449.19,0.92],[4449.2,0.658],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881641172,[[4449.16,49.021],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,30.708],[4449.18,6.117],[4449.19,0.92],[4449.2,0.658],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881641232,[[4449.16,49.035],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,30.703],[4449.18,6.117],[4449.19,0.92],[4449.2,0.658],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881641286,[[4449.16,49.18],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,27.991],[4449.18,6.117],[4449.19,0.92],[4449.2,0.658],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881641336,[[4449.16,49.192],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,27.088],[4449.18,6.117],[4449.19,0.92],[4449.2,0.658],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881641388,[[4449.16,49.192],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,24.649],[4449.18,6.117],[4449.19,0.92],[4449.2,0.434],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881641438,[[4449.16,49.418],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,24.649],[4449.18,6.117],[4449.19,0.92],[4449.2,0.945],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881641488,[[4449.16,49.418],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,26.891],[4449.18,6.117],[4449.19,0.92],[4449.2,0.945],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881641544,[[4449.16,49.418],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,26.869],[4449.18,6.117],[4449.19,0.92],[4449.2,0.945],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881641651,[[4449.16,49.418],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,26.502],[4449.18,6.117],[4449.19,0.92],[4449.2,0.945],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881641757,[[4449.16,49.418],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,26.827],[4449.18,6.117],[4449.19,0.92],[4449.2,0.945],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881641808,[[4449.16,49.412],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,27.079],[4449.18,6.117],[4449.19,0.92],[4449.2,0.945],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881641856,[[4449.16,49.412],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,27.079],[4449.18,6.117],[4449.19,0.92],[4449.2,0.945],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881641967,[[4449.16,49.412],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,27.954],[4449.18,6.117],[4449.19,0.92],[4449.2,0.945],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881642015,[[4449.16,49.411],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,29.041],[4449.18,6.117],[4449.19,0.92],[4449.2,0.945],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881642072,[[4449.16,49.186],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,28.993],[4449.18,6.117],[4449.19,0.92],[4449.2,0.945],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881642173,[[4449.16,49.172],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,28.873],[4449.18,6.117],[4449.19,0.92],[4449.2,0.945],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881642230,[[4449.16,49.179],[4449.15,27.012],[4449.14,0.037],[4449.12,0.21],[4449.09,0.042]],[[4449.17,37.268],[4449.18,6.117],[4449.19,0.92],[4449.2,0.945],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881642334,[],[[4448.59,28.745],[4448.61,34.034],[4448.65,82.959],[4448.7,5.512],[4448.71,1.225]]]
["binance-futures","ETHUSDT",1759881642385,[[4448.45,0.272],[4448.43,0.763],[4448.42,0.01],[4448.4,0.245],[4448.36,0.01]],[[4448.46,141.815],[4448.47,78.351],[4448.48,0.598],[4448.49,1.463],[4448.5,1.731]]]
["binance-futures","ETHUSDT",1759881642436,[[4448.45,4.781],[4448.44,0.007],[4448.43,0.005],[4448.41,0.027],[4448.4,0.015]],[[4448.46,137.051],[4448.48,77.689],[4448.5,0.005],[4448.51,0.017],[4448.53,6.2]]]
["binance-futures","ETHUSDT",1759881642487,[[4448.45,46.596],[4448.44,0.007],[4448.43,0.005],[4448.41,0.027],[4448.4,0.015]],[[4448.46,115.832],[4448.47,17.538],[4448.48,0.027],[4448.5,0.005],[4448.51,0.005]]]
["binance-futures","ETHUSDT",1759881642538,[[4448.45,46.04],[4448.44,0.017],[4448.43,0.005],[4448.41,0.027],[4448.4,0.015]],[[4448.46,105.132],[4448.47,5.493],[4448.48,0.037],[4448.5,0.005],[4448.51,0.005]]]
["binance-futures","ETHUSDT",1759881642588,[[4448.45,46.053],[4448.44,0.017],[4448.43,0.015],[4448.42,0.005],[4448.41,0.027]],[[4448.46,105.382],[4448.47,5.493],[4448.48,0.037],[4448.5,0.005],[4448.51,0.005]]]
["binance-futures","ETHUSDT",1759881642641,[[4448.45,46.05],[4448.44,0.017],[4448.43,0.015],[4448.42,0.005],[4448.41,0.027]],[[4448.46,75.059],[4448.47,5.493],[4448.48,0.037],[4448.5,0.005],[4448.51,0.005]]]
["binance-futures","ETHUSDT",1759881642692,[[4448.45,46.05],[4448.44,0.017],[4448.43,0.015],[4448.42,0.005],[4448.41,0.027]],[[4448.46,57.76],[4448.47,5.493],[4448.48,0.037],[4448.5,0.005],[4448.51,0.005]]]
["binance-futures","ETHUSDT",1759881642742,[[4448.45,46.05],[4448.44,0.017],[4448.43,0.015],[4448.42,0.005],[4448.41,0.027]],[[4448.46,61.714],[4448.47,5.493],[4448.48,0.037],[4448.5,0.005],[4448.51,0.005]]]
["binance-futures","ETHUSDT",1759881642794,[[4448.45,46.065],[4448.44,0.017],[4448.43,0.015],[4448.42,0.005],[4448.41,0.027]],[[4448.46,61.854],[4448.47,5.507],[4448.48,0.037],[4448.5,0.005],[4448.51,0.005]]]
["binance-futures","ETHUSDT",1759881642896,[[4448.45,46.059],[4448.44,0.017],[4448.43,0.015],[4448.42,0.005],[4448.41,0.027]],[[4448.46,61.691],[4448.47,5.507],[4448.48,0.037],[4448.5,0.005],[4448.51,0.005]]]
["binance-futures","ETHUSDT",1759881642948,[[4448.45,46.059],[4448.44,0.017],[4448.43,0.015],[4448.42,0.005],[4448.41,0.027]],[[4448.46,61.716],[4448.47,5.507],[4448.48,0.037],[4448.5,0.005],[4448.51,0.005]]]
["binance-futures","ETHUSDT",1759881643000,[],[[4448.38,316.469],[4448.39,51.393],[4448.4,0.01],[4448.41,0.033],[4448.42,24.831]]]
["binance-futures","ETHUSDT",1759881643052,[[4448.35,3.722],[4448.29,0.287],[4448.27,0.01],[4448.22,0.005],[4448.01,0.027]],[[4448.36,217.653],[4448.37,167.327],[4448.38,67.386],[4448.39,36.231],[4448.4,0.02]]]
["binance-futures","ETHUSDT",1759881643104,[[4448.35,4.166],[4448.33,0.005],[4448.29,0.297],[4448.27,0.01],[4448.22,0.005]],[[4448.36,221.739],[4448.37,70.744],[4448.38,32.835],[4448.39,36.231],[4448.4,0.02]]]
["binance-futures","ETHUSDT",1759881643154,[[4448.35,4.166],[4448.33,0.005],[4448.29,0.297],[4448.28,0.01],[4448.27,0.01]],[[4448.36,222.465],[4448.37,70.744],[4448.38,32.835],[4448.39,36.645],[4448.4,0.02]]]
["binance-futures","ETHUSDT",1759881643208,[[4448.35,38.821],[4448.33,0.005],[4448.29,0.297],[4448.28,0.01]],[[4448.36,136.678],[4448.37,40.744],[4448.38,2.835],[4448.39,6.645],[4448.4,0.02]]]
["binance-futures","ETHUSDT",1759881643258,[[4448.35,48.233],[4448.34,0.234],[4448.33,0.005],[4448.29,0.292],[4447.93,0.01]],[[4448.36,64.392],[4448.37,21.694],[4448.38,7.146],[4448.39,6.64],[4448.4,0.02]]]
["binance-futures","ETHUSDT",1759881643311,[[4448.35,47.792],[4448.34,0.234],[4448.33,0.015],[4448.29,0.005],[4448.26,0.01]],[[4448.36,70.546],[4448.37,16.429],[4448.38,7.146],[4448.39,6.64],[4448.4,0.02]]]
["binance-futures","ETHUSDT",1759881643363,[[4448.35,50.867],[4448.34,0.01],[4448.33,0.015],[4448.29,0.005],[4448.26,0.01]],[[4448.36,61.87],[4448.37,18.015],[4448.38,7.146],[4448.39,6.64],[4448.4,0.02]]]
["binance-futures","ETHUSDT",1759881643410,[[4448.35,50.862],[4448.34,0.01],[4448.33,0.015],[4448.29,0.005],[4448.26,0.01]],[[4448.36,61.877],[4448.37,18.015],[4448.38,7.146],[4448.39,6.64],[4448.4,0.02]]]
["binance-futures","ETHUSDT",1759881643465,[[4448.35,54.26],[4448.34,0.01],[4448.33,0.015],[4448.29,0.005],[4448.26,0.01]],[[4448.36,65.304],[4448.37,18.015],[4448.38,7.146],[4448.39,6.64],[4448.4,0.02]]]
["binance-futures","ETHUSDT",1759881643518,[[4448.35,54.293],[4448.34,0.01],[4448.33,0.015],[4448.29,0.005],[4448.26,0.01]],[[4448.36,66.307],[4448.37,18.015],[4448.38,7.146],[4448.39,6.629],[4448.4,0.02]]]
["binance-futures","ETHUSDT",1759881643571,[[4448.35,100.736],[4448.34,0.01],[4448.33,0.015],[4448.29,0.005],[4448.26,0.01]],[[4448.36,30.177],[4448.37,13.744],[4448.38,0.056],[4448.39,6.629],[4448.4,0.02]]]
["binance-futures","ETHUSDT",1759881643620,[[4448.35,88.807],[4448.34,0.01],[4448.33,0.015],[4448.29,0.005],[4448.26,0.01]],[[4448.36,28.561],[4448.37,13.744],[4448.38,0.056],[4448.39,6.629],[4448.4,0.244]]]
["binance-futures","ETHUSDT",1759881643675,[[4448.35,83.919],[4448.34,0.01],[4448.33,0.015],[4448.29,0.01],[4448.26,0.01]],[[4448.36,24.633],[4448.37,7.847],[4448.38,0.056],[4448.39,6.629],[4448.4,0.244]]]
["binance-futures","ETHUSDT",1759881643729,[[4448.35,64.319],[4448.34,0.01],[4448.33,0.015],[4448.29,0.01],[4448.26,0.01]],[[4448.36,24.633],[4448.37,7.847],[4448.38,4.63],[4448.39,6.629],[4448.4,0.244]]]
["binance-futures","ETHUSDT",1759881643781,[[4448.35,82.75],[4448.34,0.01],[4448.33,0.015],[4448.29,0.01],[4448.26,0.01]],[[4448.36,17.456],[4448.37,8.201],[4448.38,4.63],[4448.39,6.629],[4448.4,0.244]]]
["binance-futures","ETHUSDT",1759881643830,[[4448.35,80.114],[4448.34,0.01],[4448.33,0.015],[4448.29,0.01],[4448.26,0.01]],[[4448.36,17.456],[4448.37,8.201],[4448.38,4.63],[4448.39,6.629],[4448.4,0.244]]]
["binance-futures","ETHUSDT",1759881643934,[[4448.35,64.314],[4448.34,0.01],[4448.33,0.015],[4448.29,0.01],[4448.26,0.01]],[[4448.36,26.522],[4448.37,8.201],[4448.38,4.63],[4448.39,6.629],[4448.4,0.244]]]
["binance-futures","ETHUSDT",1759881643983,[[4448.35,45.836],[4448.34,0.01],[4448.33,0.015],[4448.29,0.01],[4448.26,0.01]],[[4448.36,36.151],[4448.37,12.506],[4448.38,9.093],[4448.39,6.629],[4448.4,0.244]]]
["binance-futures","ETHUSDT",1759881644037,[[4448.3,4.773],[4448.29,0.01],[4448.26,0.01]],[[4448.31,43.286],[4448.34,21.838],[4448.35,33.909],[4448.36,237.195],[4448.37,12.511]]]
["binance-futures","ETHUSDT",1759881644088,[[4448.3,28.259],[4448.29,0.017],[4448.26,0.005],[4448.24,0.246],[4448.14,2.287]],[[4448.31,65.65],[4448.32,0.01],[4448.34,0.065],[4448.35,45.85],[4448.36,47.293]]]
["binance-futures","ETHUSDT",1759881644141,[[4448.3,41.523],[4448.29,0.027],[4448.26,0.005],[4448.24,0.246],[4448.2,0.042]],[[4448.31,74.325],[4448.32,0.01],[4448.33,0.01],[4448.34,0.065],[4448.35,18.364]]]
["binance-futures","ETHUSDT",1759881644191,[[4448.3,27.041],[4448.29,0.027],[4448.28,0.01],[4448.26,0.005],[4448.24,0.251]],[[4448.31,83.982],[4448.32,0.01],[4448.33,0.01],[4448.34,0.065],[4448.35,13.864]]]
["binance-futures","ETHUSDT",1759881644244,[[4448.3,11.828],[4448.29,0.027],[4448.28,0.01],[4448.26,0.005],[4448.24,0.251]],[[4448.31,90.43],[4448.32,0.01],[4448.33,0.01],[4448.34,0.065],[4448.35,13.864]]]
["binance-futures","ETHUSDT",1759881644295,[[4448.3,41.598],[4448.29,0.017],[4448.24,0.251]],[[4448.31,94.904],[4448.32,0.01],[4448.33,0.01],[4448.34,0.065],[4448.35,30.18]]]
["binance-futures","ETHUSDT",1759881644346,[[4448.3,27.288],[4448.29,0.022],[4448.24,0.251],[4448.2,0.047],[4447.9,0.023]],[[4448.31,70.202],[4448.32,0.01],[4448.33,2.259],[4448.34,0.065],[4448.35,30.404]]]
["binance-futures","ETHUSDT",1759881644396,[[4448.3,27.295],[4448.29,0.022],[4448.28,0.01],[4448.24,0.251],[4448.2,0.047]],[[4448.31,70.559],[4448.32,0.01],[4448.33,2.259],[4448.34,0.065],[4448.35,30.404]]]
["binance-futures","ETHUSDT",1759881644449,[[4448.3,27.288],[4448.29,0.022],[4448.28,0.01],[4448.24,0.251],[4448.2,0.047]],[[4448.31,70.559],[4448.32,0.01],[4448.33,2.259],[4448.34,0.065],[4448.35,30.404]]]
["binance-futures","ETHUSDT",1759881644500,[[4448.3,27.288],[4448.29,0.022],[4448.28,0.01],[4448.24,0.251],[4448.2,0.047]],[[4448.31,72.807],[4448.32,2.258],[4448.33,2.259],[4448.34,0.065],[4448.35,30.404]]]
["binance-futures","ETHUSDT",1759881644549,[[4448.3,27.308],[4448.29,0.022],[4448.28,0.01],[4448.24,0.251],[4448.2,0.047]],[[4448.31,76.049],[4448.32,2.258],[4448.33,0.01],[4448.34,0.065],[4448.35,30.404]]]
["binance-futures","ETHUSDT",1759881644605,[[4448.3,108.266],[4448.29,0.022],[4448.28,0.01],[4448.24,0.251],[4448.22,0.01]],[[4448.31,17.282],[4448.32,2.258],[4448.33,0.01],[4448.34,0.065],[4448.35,0.224]]]
["binance-futures","ETHUSDT",1759881644654,[[4448.3,107.991],[4448.29,0.022],[4448.28,0.01],[4448.24,0.251],[4448.22,0.01]],[[4448.31,17.289],[4448.32,2.258],[4448.33,0.01],[4448.34,0.065],[4448.35,0.224]]]
["binance-futures","ETHUSDT",1759881644709,[[4448.3,107.991],[4448.29,0.022],[4448.28,0.01],[4448.24,0.251],[4448.22,0.01]],[[4448.31,17.333],[4448.32,2.258],[4448.33,0.01],[4448.34,0.065],[4448.35,0.224]]]
["binance-futures","ETHUSDT",1759881644760,[[4448.3,92.083],[4448.29,0.022],[4448.28,0.01],[4448.24,0.251],[4448.22,0.01]],[[4448.31,25.877],[4448.32,2.258],[4448.33,0.01],[4448.34,0.065],[4448.35,0.224]]]
["binance-futures","ETHUSDT",1759881644815,[[4448.3,92.078],[4448.29,0.022],[4448.28,0.01],[4448.24,0.251],[4448.22,0.01]],[[4448.31,25.859],[4448.32,2.258],[4448.33,0.01],[4448.34,0.065],[4448.35,0.224]]]
["binance-futures","ETHUSDT",1759881644923,[[4448.3,74.632],[4448.29,0.022],[4448.28,0.01],[4448.24,0.251],[4448.22,0.01]],[[4448.31,26.023],[4448.32,2.258],[4448.33,0.01],[4448.34,0.065],[4448.35,0.224]]]
["binance-futures","ETHUSDT",1759881644977,[[4448.3,66.89],[4448.29,0.022],[4448.28,0.01],[4448.24,0.251],[4448.22,0.01]],[[4448.31,25.374],[4448.32,2.613],[4448.33,0.01],[4448.34,0.065],[4448.35,0.224]]]
["binance-futures","ETHUSDT",1759881645027,[[4448.3,57.096],[4448.29,0.022],[4448.28,0.01],[4448.24,0.251],[4448.22,0.01]],[[4448.31,25.539],[4448.32,2.613],[4448.33,0.01],[4448.34,0.065],[4448.35,0.224]]]
["binance-futures","ETHUSDT",1759881645081,[[4448.3,47.776],[4448.29,0.022],[4448.28,0.01],[4448.24,0.251],[4448.22,0.01]],[[4448.31,25.544],[4448.32,2.613],[4448.33,0.01],[4448.34,0.065],[4448.35,0.224]]]
["binance-futures","ETHUSDT",1759881645124,[[4448.3,28.533],[4448.29,0.022],[4448.28,0.01],[4448.24,0.251],[4448.22,0.01]],[[4448.31,55.38],[4448.32,2.613],[4448.33,0.01],[4448.34,0.065],[4448.35,0.224]]]
["binance-futures","ETHUSDT",1759881645181,[[4448.3,19.318],[4448.29,0.022],[4448.28,0.01],[4448.24,0.251],[4448.22,0.01]],[[4448.31,69.41],[4448.32,2.613],[4448.33,0.01],[4448.34,0.065],[4448.35,0.224]]]
["binance-futures","ETHUSDT",1759881645234,[[4448.3,0.477],[4448.29,0.022],[4448.24,0.251],[4448.22,0.01]],[[4448.31,152.302],[4448.32,2.613],[4448.33,0.01],[4448.34,0.065],[4448.35,0.224]]]
["binance-futures","ETHUSDT",1759881645286,[[4448.3,0.477],[4448.29,0.022],[4448.24,0.251],[4448.22,0.01],[4448.15,2.261]],[[4448.31,143.261],[4448.32,2.613],[4448.33,0.01],[4448.34,0.065],[4448.35,0.224]]]
["binance-futures","ETHUSDT",1759881645337,[[4448.3,0.47],[4448.29,0.022],[4448.24,0.251],[4448.22,0.005],[4448.15,2.261]],[[4448.31,135.709],[4448.32,2.613],[4448.33,0.01],[4448.34,0.065],[4448.35,0.224]]]
["binance-futures","ETHUSDT",1759881645384,[[4448.3,0.47],[4448.29,0.022],[4448.24,0.251],[4448.22,0.005],[4448.15,2.251]],[[4448.31,126.272],[4448.32,2.613],[4448.33,0.01],[4448.34,0.065],[4448.35,0.224]]]
["binance-futures","ETHUSDT",1759881645443,[[4448.3,1.343],[4448.29,0.027],[4448.24,0.251],[4448.22,0.005],[4448.15,2.261]],[[4448.31,137.327],[4448.32,2.613],[4448.33,0.01],[4448.34,0.065],[4448.35,0.224]]]
["binance-futures","ETHUSDT",1759881645494,[],[[4447.93,122.149],[4447.94,81.477],[4447.95,30.0],[4447.96,0.025],[4448.0,15.515]]]
["binance-futures","ETHUSDT",1759881645545,[[4447.68,0.258],[4447.67,0.007],[4447.66,0.005],[4447.65,0.699],[4447.64,0.032]],[[4447.69,273.145],[4447.7,0.005],[4447.72,43.363],[4447.74,0.037],[4447.75,0.006]]]
["binance-futures","ETHUSDT",1759881645596,[[4447.68,0.692],[4447.67,0.007],[4447.66,0.005],[4447.65,0.672],[4447.64,0.032]],[[4447.69,238.339],[4447.7,0.02],[4447.74,0.037],[4447.77,12.505],[4447.78,0.027]]]
["binance-futures","ETHUSDT",1759881645647,[],[[4447.42,136.634],[4447.43,2.794],[4447.47,0.027],[4447.5,0.005],[4447.52,0.042]]]
["binance-futures","ETHUSDT",1759881645698,[[4447.41,79.809],[4447.4,0.064],[4447.2,0.02],[4447.14,0.005],[4447.08,0.244]],[[4447.42,130.525],[4447.43,2.794],[4447.44,0.01],[4447.47,0.027],[4447.5,0.005]]]
["binance-futures","ETHUSDT",1759881645749,[[4447.41,79.119],[4447.4,0.064],[4447.39,0.01],[4447.38,2.283],[4447.2,0.02]],[[4447.42,135.356],[4447.43,2.794],[4447.44,0.01],[4447.47,0.027],[4447.5,0.005]]]
["binance-futures","ETHUSDT",1759881645800,[[4447.41,79.13],[4447.4,0.064],[4447.39,0.01],[4447.38,2.283],[4447.29,0.02]],[[4447.42,135.056],[4447.43,2.794],[4447.44,0.01],[4447.47,0.027],[4447.5,0.005]]]
["binance-futures","ETHUSDT",1759881645849,[[4447.41,78.898],[4447.4,0.064],[4447.39,0.01],[4447.38,2.283],[4447.29,0.02]],[[4447.42,135.056],[4447.43,2.808],[4447.44,0.015],[4447.47,0.027],[4447.5,0.005]]]
["binance-futures","ETHUSDT",1759881645902,[[4447.41,78.898],[4447.4,0.064],[4447.39,0.01],[4447.38,2.283],[4447.32,0.005]],[[4447.42,135.097],[4447.43,2.808],[4447.44,0.015],[4447.47,0.027],[4447.5,0.005]]]
["binance-futures","ETHUSDT",1759881645953,[[4447.41,78.898],[4447.4,0.064],[4447.39,0.01],[4447.38,2.283],[4447.37,0.022]],[[4447.42,105.409],[4447.43,0.029],[4447.44,0.015],[4447.47,0.027],[4447.5,0.005]]]
["binance-futures","ETHUSDT",1759881646004,[[4447.41,78.898],[4447.4,0.064],[4447.39,0.01],[4447.38,2.283],[4447.37,0.022]],[[4447.42,105.511],[4447.43,0.029],[4447.44,0.015],[4447.47,0.027],[4447.5,0.005]]]
["binance-futures","ETHUSDT",1759881646055,[[4447.41,78.898],[4447.4,0.064],[4447.39,0.01],[4447.38,2.283],[4447.37,0.022]],[[4447.42,107.764],[4447.43,2.277],[4447.44,0.015],[4447.47,0.027],[4447.5,0.005]]]
["binance-futures","ETHUSDT",1759881646107,[],[[4447.27,10.333],[4447.37,8.314],[4447.39,11.78],[4447.4,14.825],[4447.42,106.822]]]
["binance-futures","ETHUSDT",1759881646158,[[4447.07,0.012],[4447.05,0.005],[4447.04,0.027],[4447.02,0.064],[4447.01,0.028]],[[4447.08,155.752],[4447.09,118.215],[4447.1,0.027],[4447.12,7.042],[4447.13,0.277]]]
["binance-futures","ETHUSDT",1759881646209,[],[[4447.01,279.921],[4447.02,32.098],[4447.03,79.412],[4447.05,73.543],[4447.06,185.106]]]
["binance-futures","ETHUSDT",1759881646260,[[4447.0,20.34],[4446.99,0.007],[4446.97,0.027],[4446.93,0.027],[4446.92,0.01]],[[4447.01,216.667],[4447.03,0.027],[4447.05,51.149],[4447.06,3.564],[4447.07,0.01]]]
["binance-futures","ETHUSDT",1759881646311,[],[[4446.88,175.325],[4446.89,0.005],[4446.93,0.005],[4446.96,0.005],[4446.97,0.118]]]
["binance-futures","ETHUSDT",1759881646362,[[4446.65,0.285],[4446.64,0.014],[4446.61,0.012],[4446.59,0.005],[4446.58,0.017]],[[4446.66,163.691],[4446.67,0.032],[4446.71,0.005],[4446.73,12.5],[4446.74,37.277]]]
["binance-futures","ETHUSDT",1759881646413,[],[[4446.37,56.09],[4446.38,0.01],[4446.4,15.214],[4446.41,2.874],[4446.42,0.015]]]
["binance-futures","ETHUSDT",1759881646464,[[4446.36,73.861],[4446.35,0.044],[4446.34,0.017],[4446.28,0.29],[4446.26,0.284]],[[4446.37,25.81],[4446.38,0.01],[4446.39,0.01],[4446.4,0.015],[4446.41,0.095]]]
["binance-futures","ETHUSDT",1759881646515,[[4446.36,69.448],[4446.35,0.044],[4446.34,0.017],[4446.28,0.29],[4446.27,0.231]],[[4446.37,30.742],[4446.38,0.01],[4446.39,0.01],[4446.4,0.015],[4446.41,0.095]]]
["binance-futures","ETHUSDT",1759881646565,[[4446.36,67.242],[4446.35,0.044],[4446.34,0.017],[4446.29,0.005],[4446.28,0.29]],[[4446.37,35.136],[4446.38,0.01],[4446.39,0.01],[4446.4,0.01],[4446.41,0.095]]]
["binance-futures","ETHUSDT",1759881646617,[[4446.36,67.242],[4446.35,0.044],[4446.34,0.017],[4446.29,0.005],[4446.28,0.29]],[[4446.37,36.366],[4446.38,0.01],[4446.39,0.01],[4446.4,0.01],[4446.41,0.095]]]
["binance-futures","ETHUSDT",1759881646669,[[4446.36,62.88],[4446.35,0.044],[4446.34,0.017],[4446.29,0.005],[4446.28,0.29]],[[4446.37,44.86],[4446.38,0.01],[4446.39,0.01],[4446.4,0.01],[4446.41,0.095]]]
["binance-futures","ETHUSDT",1759881646719,[[4446.36,58.158],[4446.35,0.044],[4446.34,0.017],[4446.29,0.005],[4446.28,0.29]],[[4446.37,44.86],[4446.38,0.01],[4446.39,0.01],[4446.4,0.01],[4446.41,0.095]]]
["binance-futures","ETHUSDT",1759881646773,[[4446.36,58.158],[4446.35,0.044],[4446.34,0.017],[4446.29,0.005],[4446.28,0.29]],[[4446.37,49.64],[4446.38,0.01],[4446.39,0.01],[4446.4,0.01],[4446.41,0.095]]]
["binance-futures","ETHUSDT",1759881646825,[[4446.36,58.158],[4446.35,0.044],[4446.34,0.017],[4446.29,0.005],[4446.28,0.29]],[[4446.37,49.671],[4446.38,0.01],[4446.39,0.01],[4446.4,0.01],[4446.41,0.095]]]
["binance-futures","ETHUSDT",1759881646874,[[4446.36,58.158],[4446.35,0.044],[4446.34,0.017],[4446.29,0.005],[4446.28,0.29]],[[4446.37,49.189],[4446.38,0.01],[4446.39,0.01],[4446.4,0.01],[4446.41,0.095]]]
["binance-futures","ETHUSDT",1759881646931,[[4446.36,58.156],[4446.35,0.044],[4446.34,0.017],[4446.29,0.005],[4446.28,0.29]],[[4446.37,49.189],[4446.38,0.024],[4446.39,0.01],[4446.4,0.01],[4446.41,0.095]]]
["binance-futures","ETHUSDT",1759881647037,[[4446.36,57.878],[4446.35,0.044],[4446.34,0.017],[4446.29,0.005],[4446.28,0.29]],[[4446.37,49.189],[4446.38,0.024],[4446.39,0.01],[4446.4,0.01],[4446.41,0.095]]]
["binance-futures","ETHUSDT",1759881647089,[[4446.36,48.412],[4446.35,0.044],[4446.34,0.017],[4446.29,0.005],[4446.28,0.29]],[[4446.37,49.362],[4446.38,0.024],[4446.39,0.01],[4446.4,0.01],[4446.41,0.095]]]
["binance-futures","ETHUSDT",1759881647142,[[4446.36,48.412],[4446.35,0.044],[4446.34,0.017],[4446.29,0.005],[4446.28,0.29]],[[4446.37,49.272],[4446.38,0.024],[4446.39,0.01],[4446.4,0.01],[4446.41,0.095]]]
["binance-futures","ETHUSDT",1759881647196,[[4446.36,48.412],[4446.35,0.044],[4446.34,0.017],[4446.29,0.005],[4446.28,0.29]],[[4446.37,48.611],[4446.38,0.024],[4446.39,0.01],[4446.4,0.01],[4446.41,0.095]]]
["binance-futures","ETHUSDT",1759881647247,[[4446.36,48.411],[4446.35,0.044],[4446.34,0.017],[4446.29,0.005],[4446.28,0.29]],[[4446.37,48.611],[4446.38,0.024],[4446.39,0.01],[4446.4,0.01],[4446.41,0.095]]]
["binance-futures","ETHUSDT",1759881647297,[[4446.36,48.596],[4446.35,0.044],[4446.34,0.017],[4446.29,0.005],[4446.28,0.29]],[[4446.37,48.618],[4446.38,0.024],[4446.39,0.01],[4446.4,0.01],[4446.41,0.095]]]
["binance-futures","ETHUSDT",1759881647351,[[4446.36,48.586],[4446.35,0.044],[4446.34,0.017],[4446.29,0.005],[4446.28,0.29]],[[4446.37,48.611],[4446.38,1.95],[4446.39,0.01],[4446.4,0.01],[4446.41,0.095]]]
["binance-futures","ETHUSDT",1759881647453,[[4446.36,37.109],[4446.35,0.044],[4446.34,0.017],[4446.29,0.005],[4446.28,0.29]],[[4446.37,73.189],[4446.38,1.95],[4446.39,0.01],[4446.4,0.01],[4446.41,0.095]]]
["binance-futures","ETHUSDT",1759881647505,[[4446.36,37.087],[4446.35,0.044],[4446.34,0.017],[4446.29,0.005],[4446.28,0.29]],[[4446.37,73.189],[4446.38,1.95],[4446.39,0.01],[4446.4,0.01],[4446.41,0.095]]]
["binance-futures","ETHUSDT",1759881647557,[[4446.36,28.889],[4446.35,0.044],[4446.34,0.017],[4446.29,0.005],[4446.28,0.29]],[[4446.37,75.448],[4446.38,4.199],[4446.39,0.01],[4446.4,0.01],[4446.41,0.095]]]
["binance-futures","ETHUSDT",1759881647607,[[4446.36,11.686],[4446.35,0.044],[4446.34,0.017],[4446.29,0.005],[4446.28,0.29]],[[4446.37,85.129],[4446.38,4.199],[4446.39,0.01],[4446.4,0.01],[4446.41,0.095]]]
["binance-futures","ETHUSDT",1759881647658,[[4446.36,16.093],[4446.35,0.034],[4446.34,0.007],[4446.29,0.005],[4446.28,0.3]],[[4446.37,85.064],[4446.38,4.199],[4446.39,0.01],[4446.4,0.01],[4446.41,0.095]]]
["binance-futures","ETHUSDT",1759881647713,[[4446.36,4.365],[4446.35,0.044],[4446.34,0.007],[4446.29,0.005],[4446.28,0.29]],[[4446.37,96.099],[4446.38,4.199],[4446.39,0.01],[4446.4,0.01],[4446.41,0.095]]]
["binance-futures","ETHUSDT",1759881647761,[[4446.36,4.365],[4446.35,0.044],[4446.34,0.007],[4446.29,0.005],[4446.28,0.29]],[[4446.37,98.722],[4446.38,4.199],[4446.39,0.01],[4446.4,0.01],[4446.41,0.095]]]
["binance-futures","ETHUSDT",1759881647821,[[4446.36,4.365],[4446.35,0.044],[4446.34,0.007],[4446.29,0.005],[4446.28,0.29]],[[4446.37,89.013],[4446.38,4.199],[4446.39,0.01],[4446.4,0.01],[4446.41,0.095]]]
["binance-futures","ETHUSDT",1759881647871,[[4446.36,23.736],[4446.35,0.034],[4446.34,0.007],[4446.29,0.005],[4446.28,0.29]],[[4446.37,97.556],[4446.38,4.199],[4446.39,0.01],[4446.4,0.01],[4446.41,0.095]]]
["binance-futures","ETHUSDT",1759881647925,[[4446.36,49.23],[4446.35,0.044],[4446.34,0.007],[4446.29,0.005],[4446.28,0.29]],[[4446.37,87.895],[4446.38,4.199],[4446.39,0.01],[4446.4,0.01],[4446.41,0.095]]]
["binance-futures","ETHUSDT",1759881647976,[[4446.36,49.237],[4446.35,0.044],[4446.34,0.017],[4446.29,0.005],[4446.28,0.29]],[[4446.37,84.251],[4446.38,4.199],[4446.39,0.01],[4446.4,0.01],[4446.41,0.095]]]
["binance-futures","ETHUSDT",1759881648025,[[4446.36,49.242],[4446.35,0.044],[4446.34,0.017],[4446.29,0.005],[4446.28,0.29]],[[4446.37,43.921],[4446.38,4.199],[4446.39,0.01],[4446.4,0.01],[4446.41,0.095]]]
["binance-futures","ETHUSDT",1759881648128,[[4446.36,49.242],[4446.35,0.044],[4446.34,0.017],[4446.29,0.005],[4446.28,0.29]],[[4446.37,47.734],[4446.38,4.199],[4446.39,0.01],[4446.4,0.01],[4446.41,0.095]]]
["binance-futures","ETHUSDT",1759881648183,[[4446.36,49.228],[4446.35,0.044],[4446.34,0.017],[4446.29,0.005],[4446.28,0.29]],[[4446.37,45.094],[4446.38,4.199],[4446.39,0.01],[4446.4,0.01],[4446.41,0.095]]]
["binance-futures","ETHUSDT",1759881648235,[[4446.36,49.239],[4446.35,0.044],[4446.34,0.017],[4446.29,0.005],[4446.28,0.29]],[[4446.37,47.5],[4446.38,4.199],[4446.39,0.01],[4446.4,0.01],[4446.41,0.095]]]
["binance-futures","ETHUSDT",1759881648288,[[4446.36,49.239],[4446.35,0.044],[4446.34,0.017],[4446.29,0.005],[4446.28,0.29]],[[4446.37,72.529],[4446.38,4.199],[4446.39,0.01],[4446.4,0.01],[4446.41,0.095]]]
["binance-futures","ETHUSDT",1759881648341,[[4446.36,49.239],[4446.35,0.044],[4446.34,0.017],[4446.29,0.005],[4446.28,0.29]],[[4446.37,72.571],[4446.38,4.199],[4446.39,0.01],[4446.4,0.01],[4446.41,0.095]]]
["binance-futures","ETHUSDT",1759881648391,[[4446.36,49.239],[4446.35,0.044],[4446.34,0.017],[4446.29,0.005],[4446.28,0.29]],[[4446.37,72.575],[4446.38,4.199],[4446.39,0.01],[4446.4,0.01],[4446.41,0.095]]]
["binance-futures","ETHUSDT",1759881648444,[[4446.36,49.239],[4446.35,0.088],[4446.34,0.017],[4446.29,0.005],[4446.28,0.29]],[[4446.37,72.569],[4446.38,4.199],[4446.39,0.01],[4446.4,0.01],[4446.41,0.095]]]
["binance-futures","ETHUSDT",1759881648497,[[4446.36,58.271],[4446.35,0.088],[4446.34,0.017],[4446.29,0.005],[4446.28,0.29]],[[4446.37,24.949],[4446.38,4.199],[4446.39,0.01],[4446.4,0.01],[4446.41,0.095]]]
["binance-futures","ETHUSDT",1759881648549,[[4446.36,91.703],[4446.35,0.088],[4446.34,0.017],[4446.29,0.005],[4446.28,0.29]],[[4446.37,12.887],[4446.38,4.199],[4446.39,0.01],[4446.4,0.01],[4446.41,0.095]]]
["binance-futures","ETHUSDT",1759881648600,[[4446.37,336.517],[4446.36,1.412],[4446.35,0.088],[4446.34,0.017],[4446.31,3.438]],[[4446.38,4.249],[4446.4,0.02],[4446.41,0.095],[4446.54,0.287],[4446.59,0.01]]]
["binance-futures","ETHUSDT",1759881648652,[[4446.37,241.236],[4446.36,0.716],[4446.35,0.088],[4446.34,0.007],[4446.31,3.438]],[[4446.38,4.252],[4446.4,0.01],[4446.41,0.095],[4446.42,0.015],[4446.45,0.01]]]
["binance-futures","ETHUSDT",1759881648702,[[4446.37,234.253],[4446.36,0.716],[4446.35,0.088],[4446.34,0.007],[4446.31,3.438]],[[4446.38,4.252],[4446.4,0.01],[4446.41,0.095],[4446.42,0.015],[4446.44,0.037]]]
["binance-futures","ETHUSDT",1759881648754,[[4446.37,234.242],[4446.36,0.716],[4446.35,0.088],[4446.34,0.007],[4446.31,3.438]],[[4446.38,9.061],[4446.4,0.01],[4446.41,0.095],[4446.42,0.025],[4446.44,0.027]]]
["binance-futures","ETHUSDT",1759881648805,[[4446.37,225.057],[4446.36,0.716],[4446.35,0.088],[4446.34,0.007],[4446.31,3.438]],[[4446.38,16.483],[4446.4,0.01],[4446.41,0.095],[4446.42,0.025],[4446.43,0.01]]]
["binance-futures","ETHUSDT",1759881648856,[[4446.37,93.918],[4446.36,0.7],[4446.35,0.088],[4446.34,0.007],[4446.31,0.474]],[[4446.38,73.425],[4446.4,0.01],[4446.41,0.105],[4446.42,0.225],[4446.48,0.847]]]
["binance-futures","ETHUSDT",1759881648905,[[4446.37,93.918],[4446.36,0.695],[4446.35,0.088],[4446.34,0.007],[4446.31,0.474]],[[4446.38,73.432],[4446.39,0.01],[4446.4,0.01],[4446.41,0.105],[4446.42,0.225]]]
["binance-futures","ETHUSDT",1759881648958,[[4446.37,93.918],[4446.36,0.695],[4446.35,0.088],[4446.34,0.007],[4446.31,0.474]],[[4446.38,73.439],[4446.39,0.01],[4446.4,0.02],[4446.41,0.095],[4446.42,0.215]]]
["binance-futures","ETHUSDT",1759881649010,[[4446.37,93.955],[4446.36,0.658],[4446.35,0.088],[4446.34,0.007],[4446.31,0.474]],[[4446.38,63.572],[4446.39,0.015],[4446.4,0.02],[4446.41,0.095],[4446.42,0.215]]]
["binance-futures","ETHUSDT",1759881649064,[[4446.37,85.578],[4446.36,0.658],[4446.35,0.088],[4446.34,0.007],[4446.31,0.474]],[[4446.38,90.772],[4446.39,2.264],[4446.4,0.02],[4446.41,0.095],[4446.42,0.215]]]
["binance-futures","ETHUSDT",1759881649115,[],[[4446.19,141.401],[4446.2,26.116],[4446.21,24.089],[4446.22,7.381],[4446.24,12.866]]]
["binance-futures","ETHUSDT",1759881649166,[[4445.99,0.211],[4445.98,0.039],[4445.97,0.268],[4445.95,0.007],[4445.92,0.991]],[[4446.0,192.609],[4446.01,36.164],[4446.02,11.004],[4446.03,0.01],[4446.07,12.6]]]
["binance-futures","ETHUSDT",1759881649217,[],[[4445.75,152.863],[4445.76,2.831],[4445.81,0.027],[4445.82,0.006],[4445.84,0.005]]]
["binance-futures","ETHUSDT",1759881649268,[[4445.74,31.619],[4445.73,0.049],[4445.4,0.007],[4445.32,0.097],[4445.31,0.1]],[[4445.75,193.053],[4445.76,2.831],[4445.77,0.01],[4445.81,0.027],[4445.82,0.006]]]
["binance-futures","ETHUSDT",1759881649319,[[4445.74,20.289],[4445.73,0.049],[4445.72,0.01],[4445.56,0.514],[4445.5,0.027]],[[4445.75,204.794],[4445.76,3.031],[4445.77,0.01],[4445.81,0.027],[4445.82,0.206]]]
["binance-futures","ETHUSDT",1759881649371,[[4445.74,19.67],[4445.73,0.049],[4445.72,0.01],[4445.65,0.012],[4445.56,0.514]],[[4445.75,203.211],[4445.76,3.031],[4445.77,0.01],[4445.81,0.027],[4445.82,0.206]]]
["binance-futures","ETHUSDT",1759881649422,[[4445.74,19.67],[4445.73,0.049],[4445.72,0.01],[4445.65,0.012],[4445.56,0.514]],[[4445.75,192.731],[4445.76,3.031],[4445.77,0.01],[4445.81,0.027],[4445.82,0.206]]]
["binance-futures","ETHUSDT",1759881649473,[[4445.74,19.668],[4445.73,0.049],[4445.72,0.01],[4445.65,0.012],[4445.56,0.514]],[[4445.75,188.015],[4445.76,3.031],[4445.77,0.01],[4445.81,0.027],[4445.82,0.206]]]
["binance-futures","ETHUSDT",1759881649524,[[4445.74,19.662],[4445.73,0.049],[4445.72,0.01],[4445.65,0.012],[4445.56,0.514]],[[4445.75,188.128],[4445.76,3.031],[4445.77,0.01],[4445.81,0.027],[4445.82,0.206]]]
["binance-futures","ETHUSDT",1759881649576,[[4445.74,19.602],[4445.73,0.049],[4445.72,0.01],[4445.65,0.012],[4445.56,0.514]],[[4445.75,164.069],[4445.76,3.031],[4445.77,0.01],[4445.81,0.027],[4445.82,0.206]]]
["binance-futures","ETHUSDT",1759881649626,[[4445.74,19.673],[4445.73,0.049],[4445.72,0.01],[4445.65,0.012],[4445.56,0.514]],[[4445.75,164.078],[4445.76,3.031],[4445.77,0.01],[4445.8,0.022],[4445.81,0.027]]]
["binance-futures","ETHUSDT",1759881649677,[[4445.74,19.663],[4445.73,0.049],[4445.72,0.01],[4445.65,0.012],[4445.56,0.514]],[[4445.75,166.502],[4445.76,3.031],[4445.77,0.01],[4445.8,0.022],[4445.81,0.027]]]
["binance-futures","ETHUSDT",1759881649730,[[4445.74,19.663],[4445.73,0.049],[4445.72,0.01],[4445.67,2.649],[4445.65,0.012]],[[4445.75,155.435],[4445.76,3.031],[4445.77,0.01],[4445.79,0.005],[4445.8,0.022]]]
["binance-futures","ETHUSDT",1759881649779,[[4445.74,19.663],[4445.73,0.049],[4445.72,0.01],[4445.67,2.649],[4445.65,0.012]],[[4445.75,162.305],[4445.76,3.031],[4445.77,0.01],[4445.79,0.005],[4445.8,0.022]]]
["binance-futures","ETHUSDT",1759881649830,[[4445.74,19.663],[4445.73,0.049],[4445.72,0.01],[4445.67,2.649],[4445.65,0.012]],[[4445.75,167.846],[4445.76,3.031],[4445.77,0.01],[4445.79,0.005],[4445.8,0.022]]]
["binance-futures","ETHUSDT",1759881649883,[[4445.74,19.67],[4445.73,0.049],[4445.72,0.01],[4445.67,2.649],[4445.65,0.012]],[[4445.75,157.604],[4445.76,3.031],[4445.77,0.01],[4445.79,0.005],[4445.8,0.022]]]
["binance-futures","ETHUSDT",1759881649935,[[4445.74,19.67],[4445.73,0.049],[4445.72,0.01],[4445.67,2.649],[4445.65,0.012]],[[4445.75,157.708],[4445.76,3.031],[4445.77,0.01],[4445.79,0.005],[4445.8,0.022]]]
["binance-futures","ETHUSDT",1759881649988,[[4445.74,19.668],[4445.73,0.049],[4445.72,0.01],[4445.67,2.649],[4445.65,0.012]],[[4445.75,153.27],[4445.76,3.031],[4445.77,0.01],[4445.79,0.005],[4445.8,0.022]]]
["binance-futures","ETHUSDT",1759881650041,[[4445.74,19.31],[4445.73,0.049],[4445.72,0.01],[4445.67,2.649],[4445.65,0.012]],[[4445.75,157.989],[4445.76,3.031],[4445.77,0.01],[4445.79,0.005],[4445.8,0.022]]]
["binance-futures","ETHUSDT",1759881650093,[[4445.74,19.31],[4445.73,0.049],[4445.72,0.01],[4445.67,2.649],[4445.65,0.012]],[[4445.75,169.525],[4445.76,3.031],[4445.77,0.01],[4445.79,0.005],[4445.8,0.022]]]
["binance-futures","ETHUSDT",1759881650143,[[4445.74,19.301],[4445.73,0.049],[4445.72,0.01],[4445.67,2.649],[4445.65,0.012]],[[4445.75,166.73],[4445.76,3.031],[4445.77,0.01],[4445.79,0.005],[4445.8,0.022]]]
["binance-futures","ETHUSDT",1759881650198,[],[[4445.62,133.275],[4445.63,0.01],[4445.66,0.065],[4445.67,138.884],[4445.68,38.538]]]
["binance-futures","ETHUSDT",1759881650249,[[4445.61,0.321],[4445.51,0.02],[4445.5,2.315],[4445.24,0.042],[4445.21,0.01]],[[4445.62,132.456],[4445.63,0.257],[4445.64,0.234],[4445.66,36.012],[4445.68,30.0]]]
["binance-futures","ETHUSDT",1759881650299,[[4445.61,0.459],[4445.58,0.011],[4445.53,0.015],[4445.52,0.01],[4445.51,0.02]],[[4445.62,166.754],[4445.63,0.257],[4445.64,0.234],[4445.66,13.05],[4445.68,30.0]]]
["binance-futures","ETHUSDT",1759881650351,[[4445.61,3.681],[4445.58,0.011],[4445.55,0.048],[4445.53,0.015],[4445.52,0.01]],[[4445.62,160.805],[4445.63,0.257],[4445.64,0.234],[4445.66,13.05],[4445.69,0.027]]]
["binance-futures","ETHUSDT",1759881650403,[[4445.61,11.113],[4445.58,0.011],[4445.55,0.048],[4445.54,0.037],[4445.53,0.015]],[[4445.62,122.241],[4445.63,0.257],[4445.64,0.234],[4445.66,0.755],[4445.69,0.027]]]
["binance-futures","ETHUSDT",1759881650455,[[4445.61,8.097],[4445.58,0.011],[4445.57,0.01],[4445.55,0.038],[4445.54,0.027]],[[4445.62,122.237],[4445.63,0.257],[4445.64,0.234],[4445.66,0.755],[4445.69,0.027]]]
["binance-futures","ETHUSDT",1759881650505,[[4445.61,3.704],[4445.58,0.011],[4445.57,0.01],[4445.55,0.048],[4445.54,0.027]],[[4445.62,131.533],[4445.63,0.257],[4445.64,0.234],[4445.66,2.383],[4445.69,0.027]]]
["binance-futures","ETHUSDT",1759881650556,[[4445.61,3.697],[4445.58,0.011],[4445.57,0.01],[4445.55,0.048],[4445.54,0.027]],[[4445.62,135.068],[4445.63,2.506],[4445.64,0.234],[4445.66,2.383],[4445.69,0.027]]]
["binance-futures","ETHUSDT",1759881650607,[[4445.61,3.704],[4445.58,0.011],[4445.57,0.01],[4445.55,0.048],[4445.54,0.037]],[[4445.62,138.613],[4445.63,2.506],[4445.64,0.234],[4445.66,2.383],[4445.69,0.027]]]
["binance-futures","ETHUSDT",1759881650659,[[4445.61,3.704],[4445.58,0.011],[4445.57,0.01],[4445.55,0.038],[4445.54,0.037]],[[4445.62,133.693],[4445.63,2.506],[4445.64,0.234],[4445.66,2.383],[4445.69,0.027]]]
["binance-futures","ETHUSDT",1759881650712,[[4445.61,11.254],[4445.58,0.011],[4445.57,0.01],[4445.56,0.048],[4445.55,0.038]],[[4445.62,130.546],[4445.63,2.506],[4445.64,0.234],[4445.66,2.383],[4445.69,0.027]]]
["binance-futures","ETHUSDT",1759881650763,[[4445.61,27.719],[4445.58,0.011],[4445.57,0.01],[4445.56,0.048],[4445.55,0.038]],[[4445.62,81.281],[4445.63,2.506],[4445.64,0.234],[4445.66,2.383],[4445.69,0.027]]]
["binance-futures","ETHUSDT",1759881650813,[[4445.61,27.719],[4445.6,0.022],[4445.58,0.011],[4445.57,0.01],[4445.56,0.048]],[[4445.62,81.386],[4445.63,2.506],[4445.64,0.234],[4445.66,2.383],[4445.69,0.027]]]
["binance-futures","ETHUSDT",1759881650868,[[4445.61,33.371],[4445.6,0.022],[4445.59,0.01],[4445.58,0.011],[4445.56,0.038]],[[4445.62,78.722],[4445.63,2.506],[4445.64,0.234],[4445.66,2.383],[4445.69,0.027]]]
["binance-futures","ETHUSDT",1759881650971,[[4445.61,63.263],[4445.6,0.022],[4445.59,0.01],[4445.58,0.011],[4445.56,0.038]],[[4445.62,24.944],[4445.63,2.506],[4445.64,0.234],[4445.66,2.383],[4445.69,0.027]]]
["binance-futures","ETHUSDT",1759881651022,[[4445.61,73.417],[4445.6,0.022],[4445.59,0.01],[4445.58,0.011],[4445.56,0.038]],[[4445.62,26.043],[4445.63,5.407],[4445.64,0.234],[4445.66,1.688],[4445.69,0.027]]]
["binance-futures","ETHUSDT",1759881651073,[[4445.61,63.154],[4445.6,0.022],[4445.59,0.01],[4445.58,0.011],[4445.56,0.038]],[[4445.62,22.514],[4445.63,5.16],[4445.64,0.234],[4445.66,0.07],[4445.69,0.027]]]
["binance-futures","ETHUSDT",1759881651125,[[4445.61,69.733],[4445.6,0.022],[4445.59,0.01],[4445.58,0.011],[4445.56,0.043]],[[4445.62,16.87],[4445.63,5.16],[4445.64,0.234],[4445.66,0.07],[4445.69,0.027]]]
["binance-futures","ETHUSDT",1759881651175,[[4445.61,93.652],[4445.6,0.022],[4445.59,0.01],[4445.58,0.011],[4445.56,0.043]],[[4445.62,13.531],[4445.63,5.16],[4445.64,0.01],[4445.66,0.07],[4445.69,0.027]]]
["binance-futures","ETHUSDT",1759881651228,[[4445.61,92.326],[4445.6,0.022],[4445.59,0.01],[4445.58,0.011],[4445.56,0.043]],[[4445.62,18.501],[4445.63,5.16],[4445.64,0.234],[4445.66,0.07],[4445.69,0.027]]]
["binance-futures","ETHUSDT",1759881651281,[[4445.61,91.412],[4445.6,0.022],[4445.59,0.01],[4445.58,0.011],[4445.56,0.043]],[[4445.62,18.501],[4445.63,5.16],[4445.64,0.234],[4445.66,0.07],[4445.69,0.027]]]
["binance-futures","ETHUSDT",1759881651332,[[4445.61,92.749],[4445.6,0.022],[4445.59,0.01],[4445.58,0.011],[4445.56,0.043]],[[4445.62,19.148],[4445.63,5.16],[4445.64,0.234],[4445.66,0.07],[4445.69,0.027]]]
["binance-futures","ETHUSDT",1759881651384,[[4445.61,103.386],[4445.6,0.022],[4445.59,0.01],[4445.58,0.006],[4445.56,0.043]],[[4445.62,19.148],[4445.63,5.16],[4445.64,0.234],[4445.66,0.07],[4445.69,0.027]]]
["binance-futures","ETHUSDT",1759881651436,[[4445.61,102.738],[4445.6,0.022],[4445.59,0.01],[4445.58,0.006],[4445.56,0.043]],[[4445.62,19.148],[4445.63,5.16],[4445.64,0.234],[4445.66,0.07],[4445.69,0.027]]]
["binance-futures","ETHUSDT",1759881651486,[[4445.61,66.691],[4445.6,0.022],[4445.59,0.01],[4445.58,0.006],[4445.56,0.043]],[[4445.62,28.449],[4445.63,5.16],[4445.64,0.234],[4445.66,0.07],[4445.69,0.027]]]
["binance-futures","ETHUSDT",1759881651541,[[4445.61,64.118],[4445.6,0.022],[4445.59,0.01],[4445.58,0.006],[4445.56,0.043]],[[4445.62,41.326],[4445.63,5.16],[4445.64,0.234],[4445.66,0.07],[4445.69,0.027]]]
["binance-futures","ETHUSDT",1759881651591,[[4445.61,64.118],[4445.6,0.022],[4445.59,0.01],[4445.58,0.006],[4445.56,0.043]],[[4445.62,41.297],[4445.63,5.16],[4445.64,0.234],[4445.66,0.07],[4445.69,0.027]]]
["binance-futures","ETHUSDT",1759881651642,[[4445.61,64.118],[4445.6,0.022],[4445.59,0.01],[4445.58,0.006],[4445.56,0.043]],[[4445.62,41.231],[4445.63,5.16],[4445.64,0.234],[4445.66,0.07],[4445.69,0.027]]]
["binance-futures","ETHUSDT",1759881651698,[[4445.61,89.124],[4445.6,0.022],[4445.59,0.01],[4445.58,0.006],[4445.56,0.043]],[[4445.62,18.656],[4445.63,5.16],[4445.64,0.234],[4445.66,0.07],[4445.69,0.027]]]
["binance-futures","ETHUSDT",1759881651750,[[4445.61,98.869],[4445.6,0.022],[4445.59,0.01],[4445.58,0.006],[4445.56,0.043]],[[4445.62,18.656],[4445.63,5.16],[4445.64,0.234],[4445.66,0.07],[4445.69,0.027]]]
["binance-futures","ETHUSDT",1759881651802,[[4445.61,85.56],[4445.6,0.022],[4445.59,0.017],[4445.58,0.006],[4445.56,0.043]],[[4445.62,22.957],[4445.63,5.16],[4445.64,0.234],[4445.66,0.07],[4445.69,0.027]]]
["binance-futures","ETHUSDT",1759881651852,[[4445.61,85.56],[4445.6,0.022],[4445.59,0.017],[4445.58,0.006],[4445.56,0.043]],[[4445.62,22.962],[4445.63,5.16],[4445.64,0.234],[4445.66,0.07],[4445.69,0.027]]]
["binance-futures","ETHUSDT",1759881651900,[[4445.61,85.74],[4445.6,0.022],[4445.59,0.01],[4445.58,0.006],[4445.56,0.043]],[[4445.62,18.656],[4445.63,5.16],[4445.64,0.234],[4445.66,0.07],[4445.69,0.027]]]
["binance-futures","ETHUSDT",1759881651958,[[4445.61,85.323],[4445.6,0.022],[4445.59,0.01],[4445.58,0.006],[4445.56,0.043]],[[4445.62,10.527],[4445.63,5.199],[4445.64,0.224],[4445.66,0.08],[4445.69,0.027]]]
["binance-futures","ETHUSDT",1759881652010,[[4445.61,83.997],[4445.6,0.022],[4445.59,0.01],[4445.58,0.006],[4445.56,0.043]],[[4445.62,19.765],[4445.63,5.199],[4445.64,0.224],[4445.66,0.08],[4445.69,0.027]]]
["binance-futures","ETHUSDT",1759881652063,[[4445.61,55.017],[4445.6,0.022],[4445.59,0.01],[4445.58,0.006],[4445.56,0.043]],[[4445.62,41.862],[4445.63,5.209],[4445.64,0.224],[4445.66,0.08],[4445.69,0.027]]]
["binance-futures","ETHUSDT",1759881652110,[[4445.61,55.011],[4445.6,0.022],[4445.59,0.01],[4445.58,0.006],[4445.56,0.043]],[[4445.62,41.862],[4445.63,5.209],[4445.64,0.234],[4445.66,0.07],[4445.69,0.027]]]
["binance-futures","ETHUSDT",1759881652166,[[4445.61,54.612],[4445.6,0.022],[4445.59,0.01],[4445.58,0.006],[4445.56,0.043]],[[4445.62,41.862],[4445.63,5.209],[4445.64,0.234],[4445.66,0.07],[4445.69,0.027]]]
["binance-futures","ETHUSDT",1759881652216,[],[[4444.91,158.42],[4444.92,0.268],[4444.93,2.3],[4444.94,0.535],[4444.95,15.204]]]
["binance-futures","ETHUSDT",1759881652268,[[4444.9,47.667],[4444.89,0.044],[4444.88,0.02],[4444.86,0.01],[4444.85,0.005]],[[4444.91,51.214],[4444.92,2.264],[4444.93,0.287],[4444.95,16.194],[4444.96,0.224]]]
["binance-futures","ETHUSDT",1759881652317,[[4445.62,0.264],[4445.61,0.264],[4445.6,0.264],[4445.59,0.264],[4445.58,8.094]],[[4446.98,18.31],[4446.99,0.012],[4447.01,5.4],[4447.03,0.082],[4447.04,0.73]]]
["binance-futures","ETHUSDT",1759881652370,[[4446.36,97.985],[4446.35,0.007],[4446.31,0.469],[4446.3,0.027],[4446.28,0.01]],[[4446.37,15.865],[4446.38,0.005],[4446.4,0.01],[4446.41,0.027],[4446.42,0.21]]]
["binance-futures","ETHUSDT",1759881652421,[[4446.82,73.128],[4446.81,76.858],[4446.8,0.027],[4446.79,13.58],[4446.78,0.005]],[[4446.83,54.906],[4446.86,14.172],[4446.88,0.027],[4446.93,0.027],[4446.95,2.092]]]
["binance-futures","ETHUSDT",1759881652472,[[4446.82,61.632],[4446.81,0.016],[4446.8,0.042],[4446.78,0.005]],[[4446.83,110.369],[4446.84,0.01],[4446.85,5.546],[4446.86,1.02],[4446.87,0.1]]]
["binance-futures","ETHUSDT",1759881652523,[[4446.82,61.64],[4446.81,0.011],[4446.8,0.042],[4446.78,0.01],[4446.64,0.01]],[[4446.83,113.588],[4446.84,1.369],[4446.85,0.015],[4446.86,1.02],[4446.87,0.1]]]
["binance-futures","ETHUSDT",1759881652574,[[4446.82,19.338],[4446.81,0.011],[4446.8,0.042],[4446.78,0.01],[4446.64,0.01]],[[4446.83,113.008],[4446.84,0.547],[4446.85,0.015],[4446.86,0.02],[4446.87,0.1]]]
["binance-futures","ETHUSDT",1759881652625,[[4446.82,0.553],[4446.81,0.011],[4446.8,0.032],[4446.78,0.015],[4446.64,0.01]],[[4446.83,150.986],[4446.84,0.86],[4446.85,0.015],[4446.86,0.01],[4446.87,0.1]]]
["binance-futures","ETHUSDT",1759881652676,[[4446.82,0.553],[4446.81,0.011],[4446.8,0.032],[4446.78,0.015],[4446.64,0.01]],[[4446.83,151.37],[4446.84,1.914],[4446.85,0.015],[4446.86,0.01],[4446.87,0.1]]]
["binance-futures","ETHUSDT",1759881652728,[[4446.82,58.761],[4446.8,0.042],[4446.78,0.015],[4446.74,0.005],[4446.73,0.005]],[[4446.83,132.421],[4446.84,1.904],[4446.85,0.005],[4446.86,0.01],[4446.87,0.1]]]
["binance-futures","ETHUSDT",1759881652779,[[4447.49,81.182],[4447.48,0.017],[4447.44,0.027],[4447.39,0.037],[4447.35,0.01]],[[4447.5,49.539],[4447.51,40.297],[4447.52,0.047],[4447.56,0.11],[4447.57,14.214]]]
["binance-futures","ETHUSDT",1759881652830,[[4447.49,24.937],[4447.48,0.017],[4447.47,0.021],[4447.44,0.027],[4447.39,0.037]],[[4447.5,37.785],[4447.51,0.025],[4447.52,0.057],[4447.56,0.11],[4447.57,4.105]]]
["binance-futures","ETHUSDT",1759881652881,[[4447.49,20.832],[4447.48,0.017],[4447.47,0.021],[4447.44,0.027],[4447.39,0.037]],[[4447.5,69.349],[4447.51,0.025],[4447.52,0.057],[4447.56,0.11],[4447.57,1.667]]]
["binance-futures","ETHUSDT",1759881652932,[[4447.49,20.859],[4447.48,0.017],[4447.47,0.01],[4447.44,0.027],[4447.39,0.037]],[[4447.5,79.496],[4447.51,0.025],[4447.52,0.057],[4447.56,0.11],[4447.57,2.321]]]
["binance-futures","ETHUSDT",1759881652983,[[4447.49,20.859],[4447.48,0.017],[4447.47,0.01],[4447.44,0.027],[4447.39,0.037]],[[4447.5,80.891],[4447.51,0.025],[4447.52,0.057],[4447.56,0.01],[4447.57,2.321]]]
["binance-futures","ETHUSDT",1759881653036,[[4447.49,20.865],[4447.48,0.017],[4447.47,0.01],[4447.44,0.027],[4447.39,0.037]],[[4447.5,77.081],[4447.51,1.598],[4447.52,0.057],[4447.56,0.01],[4447.57,2.321]]]
["binance-futures","ETHUSDT",1759881653088,[[4447.49,20.947],[4447.48,0.017],[4447.47,0.01],[4447.44,0.027],[4447.39,0.037]],[[4447.5,78.633],[4447.51,1.588],[4447.52,0.057],[4447.56,0.122],[4447.57,2.321]]]
["binance-futures","ETHUSDT",1759881653136,[[4447.49,1.0],[4447.48,0.017],[4447.47,0.01],[4447.45,0.005],[4447.44,0.032]],[[4447.5,81.762],[4447.51,1.588],[4447.52,0.057],[4447.56,0.01],[4447.57,2.321]]]
["binance-futures","ETHUSDT",1759881653192,[[4447.49,31.368],[4447.48,0.007],[4447.45,0.005],[4447.44,0.032]],[[4447.5,66.577],[4447.51,1.588],[4447.52,0.057],[4447.56,0.01],[4447.57,2.321]]]
["binance-futures","ETHUSDT",1759881653243,[[4447.49,37.567],[4447.48,0.017],[4447.45,0.005],[4447.44,0.032],[4447.39,0.037]],[[4447.5,65.434],[4447.51,1.588],[4447.52,0.057],[4447.56,0.01],[4447.57,2.321]]]
["binance-futures","ETHUSDT",1759881653294,[[4447.49,37.761],[4447.48,0.017],[4447.47,0.01],[4447.45,0.005],[4447.44,0.032]],[[4447.5,65.438],[4447.51,1.588],[4447.52,0.057],[4447.56,0.01],[4447.57,2.321]]]
["binance-futures","ETHUSDT",1759881653347,[[4447.49,37.769],[4447.48,0.017],[4447.47,0.01],[4447.45,0.005],[4447.44,0.032]],[[4447.5,65.612],[4447.51,1.588],[4447.52,0.057],[4447.56,0.01],[4447.57,2.321]]]
["binance-futures","ETHUSDT",1759881653395,[[4447.49,37.795],[4447.48,0.017],[4447.47,0.01],[4447.45,0.005],[4447.44,0.032]],[[4447.5,65.666],[4447.51,1.588],[4447.52,0.057],[4447.56,0.01],[4447.57,2.321]]]
["binance-futures","ETHUSDT",1759881653500,[[4447.49,37.795],[4447.48,0.017],[4447.47,0.01],[4447.45,0.005],[4447.44,0.032]],[[4447.5,65.492],[4447.51,1.588],[4447.52,0.057],[4447.56,0.01],[4447.57,2.321]]]
["binance-futures","ETHUSDT",1759881653552,[[4447.49,22.675],[4447.48,0.017],[4447.47,0.01],[4447.45,0.005],[4447.44,0.032]],[[4447.5,65.082],[4447.51,1.588],[4447.52,0.057],[4447.56,0.01],[4447.57,2.321]]]
["binance-futures","ETHUSDT",1759881653605,[[4447.49,26.832],[4447.48,0.017],[4447.47,0.01],[4447.45,0.005],[4447.44,0.032]],[[4447.5,64.808],[4447.51,1.588],[4447.52,0.057],[4447.56,0.01],[4447.57,2.321]]]
["binance-futures","ETHUSDT",1759881653657,[[4447.49,4.429],[4447.48,0.017],[4447.45,0.005],[4447.44,0.032]],[[4447.5,73.044],[4447.51,1.588],[4447.52,0.057],[4447.56,0.01],[4447.57,3.27]]]
["binance-futures","ETHUSDT",1759881653708,[[4447.49,0.912],[4447.48,0.017],[4447.45,0.005],[4447.44,0.032],[4447.34,0.042]],[[4447.5,62.568],[4447.51,1.588],[4447.52,0.057],[4447.56,0.01],[4447.57,3.27]]]
["binance-futures","ETHUSDT",1759881653759,[[4447.49,0.938],[4447.48,0.007],[4447.45,0.005],[4447.44,0.032],[4447.39,0.037]],[[4447.5,66.137],[4447.51,3.836],[4447.52,0.057],[4447.56,0.01],[4447.57,3.27]]]
["binance-futures","ETHUSDT",1759881653810,[[4447.49,0.96],[4447.48,0.007],[4447.45,0.005],[4447.44,0.032],[4447.4,0.01]],[[4447.5,71.516],[4447.51,3.836],[4447.52,0.057],[4447.56,0.01],[4447.57,3.27]]]
["binance-futures","ETHUSDT",1759881653862,[[4447.49,28.313],[4447.48,0.007],[4447.45,0.005],[4447.44,0.032],[4447.4,0.015]],[[4447.5,64.111],[4447.51,3.836],[4447.52,0.057],[4447.56,0.01],[4447.57,3.27]]]
["binance-futures","ETHUSDT",1759881653912,[[4447.49,28.306],[4447.48,0.017],[4447.45,0.005],[4447.44,0.032],[4447.4,0.015]],[[4447.5,56.701],[4447.51,3.836],[4447.52,0.057],[4447.56,0.01],[4447.57,3.27]]]
["binance-futures","ETHUSDT",1759881653964,[[4447.49,28.262],[4447.48,0.017],[4447.47,0.01],[4447.45,0.005],[4447.44,0.032]],[[4447.5,57.286],[4447.51,3.836],[4447.52,0.057],[4447.56,0.01],[4447.57,3.27]]]
["binance-futures","ETHUSDT",1759881654012,[[4447.49,28.269],[4447.48,0.017],[4447.47,0.01],[4447.45,0.005],[4447.44,0.032]],[[4447.5,57.286],[4447.51,3.836],[4447.52,0.057],[4447.56,0.01],[4447.57,3.27]]]
["binance-futures","ETHUSDT",1759881654067,[[4447.49,28.195],[4447.48,0.017],[4447.47,0.01],[4447.45,0.005],[4447.44,0.032]],[[4447.5,57.158],[4447.51,3.836],[4447.52,0.057],[4447.56,0.01],[4447.57,3.27]]]
["binance-futures","ETHUSDT",1759881654119,[[4447.49,78.638],[4447.48,0.017],[4447.47,0.01],[4447.45,0.005],[4447.44,0.032]],[[4447.5,10.934],[4447.51,3.836],[4447.52,0.047],[4447.57,3.27],[4447.59,0.211]]]
["binance-futures","ETHUSDT",1759881654171,[[4447.49,62.714],[4447.48,0.017],[4447.47,0.01],[4447.45,0.005],[4447.44,0.032]],[[4447.5,11.432],[4447.51,3.836],[4447.52,0.289],[4447.55,0.224],[4447.57,3.27]]]
["binance-futures","ETHUSDT",1759881654220,[[4447.49,62.748],[4447.48,0.017],[4447.47,0.01],[4447.45,0.005],[4447.44,0.032]],[[4447.5,11.79],[4447.51,3.836],[4447.52,0.289],[4447.55,0.224],[4447.57,3.27]]]
["binance-futures","ETHUSDT",1759881654269,[[4447.49,46.21],[4447.48,0.017],[4447.47,0.01],[4447.45,0.005],[4447.44,0.032]],[[4447.5,11.795],[4447.51,3.836],[4447.52,0.289],[4447.55,0.224],[4447.57,3.27]]]
["binance-futures","ETHUSDT",1759881654327,[[4447.49,46.21],[4447.48,0.029],[4447.47,0.01],[4447.45,0.005],[4447.44,0.032]],[[4447.5,11.794],[4447.51,3.836],[4447.52,0.289],[4447.55,0.224],[4447.57,3.28]]]
["binance-futures","ETHUSDT",1759881654378,[[4447.49,46.21],[4447.48,0.017],[4447.47,0.01],[4447.45,0.005],[4447.44,0.032]],[[4447.5,11.792],[4447.51,3.836],[4447.52,0.289],[4447.55,0.224],[4447.57,3.28]]]
["binance-futures","ETHUSDT",1759881654485,[[4447.49,45.771],[4447.48,0.017],[4447.47,0.01],[4447.45,0.005],[4447.44,0.032]],[[4447.5,12.399],[4447.51,3.826],[4447.52,0.289],[4447.55,0.224],[4447.57,3.28]]]
["binance-futures","ETHUSDT",1759881654536,[[4447.49,45.769],[4447.48,0.017],[4447.47,0.01],[4447.45,0.005],[4447.44,0.032]],[[4447.5,10.473],[4447.51,3.826],[4447.52,0.289],[4447.55,0.224],[4447.57,3.28]]]
["binance-futures","ETHUSDT",1759881654589,[[4447.49,42.146],[4447.48,0.017],[4447.47,0.01],[4447.45,0.005],[4447.44,0.032]],[[4447.5,11.235],[4447.51,3.826],[4447.52,0.289],[4447.55,0.224],[4447.57,3.28]]]
["binance-futures","ETHUSDT",1759881654636,[[4447.49,42.14],[4447.48,0.017],[4447.47,0.01],[4447.45,0.005],[4447.44,0.032]],[[4447.5,11.235],[4447.51,3.826],[4447.52,0.289],[4447.55,0.224],[4447.56,0.01]]]
["binance-futures","ETHUSDT",1759881654746,[[4447.49,42.132],[4447.48,0.017],[4447.47,0.01],[4447.45,0.005],[4447.44,0.032]],[[4447.5,11.235],[4447.51,3.826],[4447.52,0.289],[4447.55,0.224],[4447.56,0.01]]]
["binance-futures","ETHUSDT",1759881654796,[[4447.49,43.322],[4447.48,0.017],[4447.47,0.01],[4447.45,0.005],[4447.44,0.032]],[[4447.5,11.235],[4447.51,3.826],[4447.52,0.289],[4447.55,0.224],[4447.56,0.01]]]
["binance-futures","ETHUSDT",1759881655005,[[4447.49,43.32],[4447.48,0.017],[4447.47,0.01],[4447.45,0.005],[4447.44,0.032]],[[4447.5,11.388],[4447.51,3.826],[4447.52,0.289],[4447.55,0.224],[4447.56,0.01]]]
["binance-futures","ETHUSDT",1759881655110,[[4447.49,21.778],[4447.48,0.017],[4447.47,0.01],[4447.45,0.005],[4447.44,0.032]],[[4447.5,49.067],[4447.51,3.826],[4447.52,0.289],[4447.55,0.224],[4447.56,0.01]]]
["binance-futures","ETHUSDT",1759881655159,[[4447.49,21.778],[4447.48,0.049],[4447.47,0.01],[4447.45,0.005],[4447.44,0.032]],[[4447.5,50.061],[4447.51,3.836],[4447.52,0.289],[4447.55,0.224],[4447.56,0.01]]]
["binance-futures","ETHUSDT",1759881655214,[[4447.49,21.775],[4447.48,0.049],[4447.47,0.01],[4447.45,0.005],[4447.44,0.032]],[[4447.5,42.952],[4447.51,3.836],[4447.52,0.299],[4447.55,0.224],[4447.57,3.275]]]
["binance-futures","ETHUSDT",1759881655266,[[4447.49,24.438],[4447.48,0.049],[4447.47,0.01],[4447.45,0.005],[4447.44,0.032]],[[4447.5,42.952],[4447.51,3.836],[4447.52,0.299],[4447.55,0.224],[4447.57,3.275]]]
["binance-futures","ETHUSDT",1759881655313,[[4447.49,24.444],[4447.48,0.061],[4447.47,0.01],[4447.45,0.005],[4447.44,0.032]],[[4447.5,45.734],[4447.51,3.836],[4447.52,0.299],[4447.55,0.224],[4447.57,3.275]]]
["binance-futures","ETHUSDT",1759881655369,[[4447.49,24.444],[4447.48,0.049],[4447.47,0.01],[4447.45,0.005],[4447.44,0.032]],[[4447.5,46.263],[4447.51,3.836],[4447.52,0.299],[4447.55,0.224],[4447.57,3.275]]]
["binance-futures","ETHUSDT",1759881655416,[[4447.49,24.242],[4447.48,0.049],[4447.47,0.01],[4447.45,0.005],[4447.44,0.032]],[[4447.5,46.096],[4447.51,3.836],[4447.52,0.299],[4447.55,0.224],[4447.57,3.275]]]
["binance-futures","ETHUSDT",1759881655475,[[4447.49,24.242],[4447.48,0.049],[4447.47,0.01],[4447.45,0.005],[4447.44,0.032]],[[4447.5,46.287],[4447.51,3.836],[4447.52,0.299],[4447.55,0.224],[4447.57,3.275]]]
["binance-futures","ETHUSDT",1759881655527,[[4447.49,6.543],[4447.48,0.049],[4447.47,0.01],[4447.45,0.005],[4447.44,0.032]],[[4447.5,57.889],[4447.51,3.836],[4447.52,0.299],[4447.55,0.224],[4447.57,3.275]]]
["binance-futures","ETHUSDT",1759881655575,[[4447.49,10.943],[4447.48,0.049],[4447.45,0.005],[4447.44,0.032]],[[4447.5,54.069],[4447.51,3.836],[4447.52,0.299],[4447.55,0.224],[4447.57,3.275]]]
["binance-futures","ETHUSDT",1759881655631,[[4447.49,1.82],[4447.48,0.039],[4447.45,0.005],[4447.44,0.032],[4447.43,0.01]],[[4447.5,58.351],[4447.51,3.836],[4447.52,0.299],[4447.55,0.224],[4447.57,3.275]]]
["binance-futures","ETHUSDT",1759881655682,[],[[4447.17,47.057],[4447.18,0.015],[4447.2,0.01],[4447.22,0.027],[4447.27,0.01]]]
["binance-futures","ETHUSDT",1759881655733,[[4446.83,39.857],[4446.82,0.033],[4446.81,0.027],[4446.8,0.032],[4446.78,0.015]],[[4446.84,136.949],[4446.85,20.119],[4446.86,0.01],[4446.9,0.205],[4446.91,12.268]]]
["binance-futures","ETHUSDT",1759881655784,[],[[4446.73,93.988],[4446.74,0.01],[4446.78,0.027],[4446.8,0.01],[4446.81,0.006]]]
["binance-futures","ETHUSDT",1759881655835,[[4446.42,5.323],[4446.41,0.01],[4446.4,0.005],[4446.38,0.005],[4446.36,0.064]],[[4446.43,115.749],[4446.46,12.268],[4446.48,0.027],[4446.5,4.719],[4446.53,0.037]]]
["binance-futures","ETHUSDT",1759881655887,[[4446.42,27.132],[4446.41,0.017],[4446.4,0.005],[4446.36,0.064]],[[4446.43,126.051],[4446.44,0.01],[4446.48,0.027],[4446.53,0.037],[4446.61,0.053]]]
["binance-futures","ETHUSDT",1759881655938,[[4446.42,15.483],[4446.41,0.017],[4446.4,0.005],[4446.36,0.064],[4446.2,2.239]],[[4446.43,138.458],[4446.44,0.01],[4446.45,0.01],[4446.48,0.027],[4446.53,0.037]]]
["binance-futures","ETHUSDT",1759881655988,[[4446.42,7.889],[4446.41,0.017],[4446.4,0.005],[4446.38,0.005],[4446.36,0.064]],[[4446.43,143.342],[4446.44,0.01],[4446.45,0.01],[4446.48,0.027],[4446.53,0.037]]]
["binance-futures","ETHUSDT",1759881656039,[[4446.42,13.301],[4446.41,0.017],[4446.4,0.005],[4446.38,0.005],[4446.36,0.064]],[[4446.43,146.777],[4446.44,0.01],[4446.45,0.01],[4446.48,0.027],[4446.53,0.037]]]
["binance-futures","ETHUSDT",1759881656090,[[4446.42,13.253],[4446.41,0.007],[4446.4,0.005],[4446.38,0.005],[4446.36,0.064]],[[4446.43,129.957],[4446.44,0.01],[4446.45,0.01],[4446.48,0.027],[4446.53,0.037]]]
["binance-futures","ETHUSDT",1759881656143,[[4446.42,20.585],[4446.41,0.017],[4446.4,0.015],[4446.38,0.005],[4446.36,0.064]],[[4446.43,107.256],[4446.44,0.01],[4446.45,0.01],[4446.48,0.027],[4446.52,0.005]]]
["binance-futures","ETHUSDT",1759881656192,[[4446.42,39.399],[4446.41,0.017],[4446.4,0.015],[4446.38,0.005],[4446.36,0.064]],[[4446.43,97.344],[4446.44,0.01],[4446.45,0.01],[4446.48,0.027],[4446.52,0.005]]]
["binance-futures","ETHUSDT",1759881656244,[[4446.42,89.437],[4446.41,30.017],[4446.4,0.015],[4446.38,0.005],[4446.36,0.064]],[[4446.43,7.022],[4446.44,0.01],[4446.48,0.027],[4446.52,0.005],[4446.7,3.369]]]
["binance-futures","ETHUSDT",1759881656295,[[4446.42,89.697],[4446.41,30.017],[4446.4,0.025],[4446.38,0.005],[4446.36,0.064]],[[4446.43,7.594],[4446.44,0.01],[4446.48,0.027],[4446.52,0.005],[4446.54,0.005]]]
["binance-futures","ETHUSDT",1759881656345,[[4446.42,106.139],[4446.41,30.017],[4446.4,0.025],[4446.38,0.005],[4446.36,0.064]],[[4446.43,5.555],[4446.44,0.01],[4446.48,0.027],[4446.52,0.005],[4446.54,0.005]]]
["binance-futures","ETHUSDT",1759881656399,[[4446.42,104.822],[4446.41,30.017],[4446.4,0.025],[4446.38,0.005],[4446.36,0.064]],[[4446.43,4.881],[4446.44,0.01],[4446.48,0.027],[4446.54,0.005],[4446.61,0.052]]]
["binance-futures","ETHUSDT",1759881656448,[[4446.42,104.821],[4446.41,30.017],[4446.4,0.025],[4446.38,0.01],[4446.36,0.064]],[[4446.43,5.227],[4446.44,0.01],[4446.48,0.027],[4446.52,0.005],[4446.54,0.005]]]
["binance-futures","ETHUSDT",1759881656504,[[4446.42,104.821],[4446.41,30.017],[4446.4,0.025],[4446.38,0.01],[4446.36,0.064]],[[4446.43,5.227],[4446.44,0.01],[4446.48,0.027],[4446.52,0.005],[4446.54,0.005]]]
["binance-futures","ETHUSDT",1759881656556,[[4446.42,109.544],[4446.41,30.017],[4446.4,0.025],[4446.38,0.01],[4446.36,0.064]],[[4446.43,3.959],[4446.44,0.01],[4446.48,0.251],[4446.52,0.229],[4446.54,0.229]]]
["binance-futures","ETHUSDT",1759881656605,[[4446.42,110.874],[4446.41,30.017],[4446.4,0.025],[4446.38,0.01],[4446.36,0.064]],[[4446.43,3.964],[4446.44,0.01],[4446.48,0.251],[4446.52,0.229],[4446.54,0.229]]]
["binance-futures","ETHUSDT",1759881656655,[[4446.42,104.838],[4446.41,30.017],[4446.4,0.025],[4446.38,0.01],[4446.36,0.064]],[[4446.43,3.964],[4446.44,0.01],[4446.48,0.251],[4446.52,0.229],[4446.54,0.229]]]
["binance-futures","ETHUSDT",1759881656708,[[4446.42,104.839],[4446.41,30.017],[4446.4,0.025],[4446.38,0.01],[4446.36,0.064]],[[4446.43,3.964],[4446.44,0.01],[4446.48,0.251],[4446.52,0.224],[4446.54,0.229]]]
["binance-futures","ETHUSDT",1759881656760,[[4446.42,104.839],[4446.41,30.017],[4446.4,0.025],[4446.38,0.01],[4446.36,0.064]],[[4446.43,3.964],[4446.44,1.583],[4446.48,0.251],[4446.52,0.229],[4446.54,0.229]]]
["binance-futures","ETHUSDT",1759881656811,[[4446.42,94.397],[4446.41,30.017],[4446.4,0.025],[4446.38,0.01],[4446.36,0.064]],[[4446.43,9.522],[4446.44,1.583],[4446.48,0.251],[4446.52,0.229],[4446.54,0.229]]]
["binance-futures","ETHUSDT",1759881656867,[[4446.88,57.51],[4446.87,0.034],[4446.83,0.005],[4446.82,0.032],[4446.81,0.005]],[[4446.89,142.025],[4446.9,0.229],[4446.93,0.027],[4446.95,0.211],[4446.96,0.015]]]
["binance-futures","ETHUSDT",1759881656918,[[4446.88,0.528],[4446.87,0.044],[4446.83,0.005],[4446.82,0.032],[4446.81,0.005]],[[4446.89,146.525],[4446.9,0.015],[4446.91,0.01],[4446.93,0.027],[4446.94,2.249]]]
["binance-futures","ETHUSDT",1759881656967,[[4446.88,30.763],[4446.87,0.044],[4446.83,0.005],[4446.82,0.032],[4446.81,0.005]],[[4446.89,153.913],[4446.9,0.015],[4446.91,0.01],[4446.93,0.027],[4446.94,2.254]]]
["binance-futures","ETHUSDT",1759881657021,[[4446.88,29.545],[4446.87,0.044],[4446.86,0.01],[4446.83,0.005],[4446.82,0.032]],[[4446.89,155.08],[4446.9,0.015],[4446.91,0.01],[4446.93,0.027],[4446.94,2.254]]]
["binance-futures","ETHUSDT",1759881657072,[[4446.88,29.535],[4446.87,0.044],[4446.86,0.01],[4446.83,0.005],[4446.82,0.032]],[[4446.89,157.334],[4446.9,0.015],[4446.91,0.01],[4446.93,0.027],[4446.94,2.254]]]
["binance-futures","ETHUSDT",1759881657125,[[4446.88,0.505],[4446.87,0.049],[4446.86,0.01],[4446.83,0.005],[4446.82,0.032]],[[4446.89,164.567],[4446.9,0.015],[4446.91,0.01],[4446.93,0.027],[4446.94,2.254]]]
["binance-futures","ETHUSDT",1759881657175,[[4446.88,33.893],[4446.87,0.049],[4446.84,0.591],[4446.83,0.005],[4446.82,0.032]],[[4446.89,154.055],[4446.9,2.263],[4446.91,0.01],[4446.93,0.027],[4446.94,2.254]]]
["binance-futures","ETHUSDT",1759881657227,[[4446.88,29.569],[4446.87,0.049],[4446.86,0.01],[4446.84,0.591],[4446.83,0.005]],[[4446.89,156.842],[4446.9,2.263],[4446.91,0.01],[4446.93,0.529],[4446.94,2.254]]]
["binance-futures","ETHUSDT",1759881657276,[[4446.88,29.604],[4446.87,0.049],[4446.86,0.01],[4446.83,0.005]],[[4446.89,156.842],[4446.9,2.263],[4446.91,0.01],[4446.93,0.529],[4446.94,2.254]]]
["binance-futures","ETHUSDT",1759881657331,[[4446.88,26.588],[4446.87,0.049],[4446.86,0.01],[4446.83,0.005],[4446.5,0.042]],[[4446.89,156.842],[4446.9,2.263],[4446.91,0.01],[4446.93,0.529],[4446.94,2.254]]]
["binance-futures","ETHUSDT",1759881657385,[[4446.88,26.616],[4446.87,0.049],[4446.86,0.01],[4446.83,0.005],[4446.77,0.027]],[[4446.89,154.115],[4446.9,2.463],[4446.91,0.01],[4446.93,0.529],[4446.94,2.254]]]
["binance-futures","ETHUSDT",1759881657438,[[4446.88,26.549],[4446.87,0.049],[4446.86,0.01],[4446.83,0.005],[4446.79,0.005]],[[4446.89,157.476],[4446.9,2.463],[4446.91,0.01],[4446.93,0.529],[4446.94,2.254]]]
["binance-futures","ETHUSDT",1759881657489,[[4446.88,26.551],[4446.87,0.049],[4446.86,0.01],[4446.83,0.005],[4446.79,0.005]],[[4446.89,159.978],[4446.9,2.463],[4446.91,0.01],[4446.93,0.529],[4446.94,2.254]]]
["binance-futures","ETHUSDT",1759881657541,[[4446.88,26.451],[4446.87,0.049],[4446.86,0.01],[4446.83,0.005],[4446.79,0.005]],[[4446.89,160.371],[4446.9,2.511],[4446.91,0.01],[4446.93,0.529],[4446.94,2.254]]]
["binance-futures","ETHUSDT",1759881657596,[[4446.88,22.294],[4446.87,0.049],[4446.86,0.01],[4446.83,0.005],[4446.79,0.005]],[[4446.89,160.515],[4446.9,2.511],[4446.91,0.01],[4446.92,1.863],[4446.93,0.529]]]
["binance-futures","ETHUSDT",1759881657648,[],[[4446.67,63.009],[4446.72,0.027],[4446.75,0.005],[4446.79,0.049],[4446.8,0.01]]]
["binance-futures","ETHUSDT",1759881657699,[[4446.65,0.022],[4446.56,0.01],[4446.52,0.01],[4446.44,0.005],[4446.38,1.032]],[[4446.67,51.915],[4446.68,0.01],[4446.72,0.027],[4446.75,0.005],[4446.77,0.01]]]
["binance-futures","ETHUSDT",1759881657750,[[4446.66,32.547],[4446.65,0.022],[4446.64,0.01],[4446.56,0.01],[4446.52,0.01]],[[4446.67,54.709],[4446.68,0.01],[4446.69,0.01],[4446.72,0.027],[4446.75,0.005]]]
["binance-futures","ETHUSDT",1759881657801,[[4446.66,32.547],[4446.65,0.022],[4446.64,0.01],[4446.56,0.01],[4446.52,0.01]],[[4446.67,54.709],[4446.68,0.015],[4446.69,0.01],[4446.72,0.027],[4446.75,0.005]]]
["binance-futures","ETHUSDT",1759881657852,[[4446.66,32.559],[4446.65,0.022],[4446.64,0.01],[4446.56,0.01],[4446.52,0.01]],[[4446.67,49.339],[4446.68,0.015],[4446.69,0.01],[4446.72,0.027],[4446.75,0.005]]]
["binance-futures","ETHUSDT",1759881657905,[[4446.66,39.93],[4446.65,0.022],[4446.64,0.01],[4446.57,0.039],[4446.56,0.01]],[[4446.67,31.034],[4446.68,0.015],[4446.69,0.01],[4446.72,0.027],[4446.75,0.005]]]
["binance-futures","ETHUSDT",1759881657952,[[4446.66,39.974],[4446.65,0.022],[4446.64,0.01],[4446.57,0.039],[4446.56,0.01]],[[4446.67,31.034],[4446.68,0.015],[4446.69,0.01],[4446.72,0.027],[4446.75,0.005]]]
["binance-futures","ETHUSDT",1759881658010,[[4446.66,194.767],[4446.65,0.027],[4446.64,0.01],[4446.57,0.039],[4446.56,0.01]],[[4446.67,0.462],[4446.68,0.01],[4446.72,0.027],[4446.75,0.005],[4446.84,0.01]]]
["binance-futures","ETHUSDT",1759881658061,[[4446.78,278.448],[4446.77,0.005],[4446.75,12.5],[4446.74,30.462],[4446.71,0.011]],[[4446.79,0.815],[4446.85,0.453],[4446.89,5.755],[4446.9,2.501],[4446.95,1.214]]]
["binance-futures","ETHUSDT",1759881658112,[[4446.88,64.555],[4446.86,44.767],[4446.85,16.758],[4446.84,88.529],[4446.83,30.745]],[[4446.89,4.012],[4446.9,2.501],[4446.91,0.01],[4446.95,1.214],[4446.96,0.452]]]
["binance-futures","ETHUSDT",1759881658163,[[4446.95,27.03],[4446.94,30.055],[4446.91,24.0],[4446.9,61.604],[4446.89,86.422]],[[4446.96,0.452],[4446.98,0.998],[4447.08,0.239],[4447.11,1.906],[4447.13,0.01]]]
["binance-futures","ETHUSDT",1759881658214,[[4447.1,209.796],[4447.09,0.032],[4447.08,0.006],[4447.07,3.672],[4447.06,0.005]],[[4447.11,1.993],[4447.12,0.005],[4447.13,0.01],[4447.17,0.027],[4447.2,0.01]]]
["binance-futures","ETHUSDT",1759881658264,[[4447.1,178.821],[4447.09,0.037],[4447.07,3.672],[4447.06,0.005]],[[4447.11,0.998],[4447.12,0.005],[4447.13,0.01],[4447.17,0.027],[4447.2,0.01]]]
["binance-futures","ETHUSDT",1759881658316,[[4447.32,265.662],[4447.31,0.012],[4447.29,0.027],[4447.28,0.005],[4447.26,0.005]],[[4447.33,5.474],[4447.34,0.263],[4447.36,0.007],[4447.39,0.032],[4447.4,0.006]]]
["binance-futures","ETHUSDT",1759881658367,[[4447.32,208.216],[4447.31,0.017],[4447.29,0.027],[4447.28,0.005],[4447.26,0.005]],[[4447.33,2.384],[4447.34,0.263],[4447.36,0.007],[4447.39,0.032],[4447.4,0.006]]]
["binance-futures","ETHUSDT",1759881658418,[[4447.32,214.051],[4447.31,0.017],[4447.3,0.01],[4447.29,0.027],[4447.28,0.005]],[[4447.33,1.172],[4447.34,0.263],[4447.36,0.007],[4447.39,0.032],[4447.4,0.006]]]
["binance-futures","ETHUSDT",1759881658469,[[4447.41,219.255],[4447.38,0.032],[4447.37,0.005],[4447.33,28.109],[4447.32,0.011]],[[4447.42,2.275],[4447.43,2.263],[4447.44,0.027],[4447.46,2.824],[4447.5,6.059]]]
["binance-futures","ETHUSDT",1759881658520,[[4447.41,190.701],[4447.4,0.01],[4447.38,0.032],[4447.34,0.007],[4447.33,28.109]],[[4447.42,2.895],[4447.43,2.263],[4447.44,0.027],[4447.46,2.824],[4447.5,6.059]]]
["binance-futures","ETHUSDT",1759881658573,[[4447.41,215.567],[4447.4,0.01],[4447.39,0.021],[4447.38,0.032],[4447.37,0.011]],[[4447.42,2.907],[4447.43,2.263],[4447.44,0.027],[4447.46,2.824],[4447.5,6.059]]]
["binance-futures","ETHUSDT",1759881658622,[[4447.41,190.663],[4447.4,0.01],[4447.39,0.021],[4447.38,0.032],[4447.37,0.011]],[[4447.42,2.71],[4447.43,2.263],[4447.44,0.027],[4447.46,2.824],[4447.5,6.059]]]
["binance-futures","ETHUSDT",1759881658676,[[4447.41,199.757],[4447.4,0.017],[4447.39,0.01],[4447.38,0.032]],[[4447.42,2.725],[4447.43,2.268],[4447.44,0.027],[4447.46,2.824],[4447.5,6.059]]]
["binance-futures","ETHUSDT",1759881658723,[[4447.41,193.727],[4447.4,0.01],[4447.39,0.01],[4447.38,0.032],[4447.32,0.595]],[[4447.42,2.732],[4447.43,2.268],[4447.44,0.027],[4447.46,2.824],[4447.5,6.059]]]
["binance-futures","ETHUSDT",1759881658777,[[4447.41,204.853],[4447.4,0.01],[4447.39,0.01],[4447.38,0.032],[4447.32,0.595]],[[4447.42,2.732],[4447.43,2.268],[4447.44,0.027],[4447.46,2.824],[4447.5,6.059]]]
["binance-futures","ETHUSDT",1759881658831,[[4447.41,194.128],[4447.4,0.015],[4447.39,0.01],[4447.38,0.032],[4447.32,0.595]],[[4447.42,2.732],[4447.43,2.268],[4447.44,0.027],[4447.46,2.824],[4447.5,6.059]]]
["binance-futures","ETHUSDT",1759881658884,[[4447.41,194.129],[4447.4,0.015],[4447.39,0.01],[4447.38,0.032],[4447.32,0.595]],[[4447.42,2.732],[4447.43,2.268],[4447.44,0.027],[4447.46,2.824],[4447.5,6.059]]]
["binance-futures","ETHUSDT",1759881658939,[[4447.49,243.453],[4447.48,4.485],[4447.46,7.09],[4447.45,4.167],[4447.44,0.015]],[[4447.5,6.087],[4447.51,2.479],[4447.53,0.123],[4447.61,0.088],[4447.66,0.01]]]
["binance-futures","ETHUSDT",1759881658988,[[4447.49,199.202],[4447.48,4.464],[4447.46,7.09],[4447.45,0.011],[4447.44,0.015]],[[4447.5,6.19],[4447.51,2.474],[4447.53,0.123],[4447.58,0.093],[4447.61,0.088]]]
["binance-futures","ETHUSDT",1759881659042,[[4448.37,158.135],[4448.36,9.352],[4448.35,1.53],[4448.32,0.005],[4448.31,8.282]],[[4448.38,7.21],[4448.4,0.054],[4448.41,0.032],[4448.43,0.285],[4448.44,25.774]]]
["binance-futures","ETHUSDT",1759881659092,[[4448.37,135.45],[4448.36,0.045],[4448.35,0.01],[4448.32,0.005],[4448.31,0.027]],[[4448.38,5.68],[4448.39,0.01],[4448.4,0.064],[4448.41,0.027],[4448.43,0.007]]]
["binance-futures","ETHUSDT",1759881659144,[[4448.37,149.81],[4448.36,0.05],[4448.35,0.01],[4448.32,0.005],[4448.31,0.027]],[[4448.38,2.722],[4448.39,0.01],[4448.4,0.03],[4448.43,0.007],[4448.44,0.005]]]
["binance-futures","ETHUSDT",1759881659195,[[4448.44,22.308],[4448.43,0.842],[4448.42,301.388],[4448.41,65.093],[4448.4,0.016]],[[4448.45,0.004],[4448.48,0.005],[4448.51,0.027],[4448.56,6.237],[4448.58,0.005]]]
["binance-futures","ETHUSDT",1759881659246,[[4448.57,0.862],[4448.56,12.598],[4448.55,40.137],[4448.54,12.598],[4448.53,0.598]],[[4448.71,0.393],[4448.82,0.012],[4449.0,2.189],[4449.01,6.227],[4449.03,0.005]]]
["binance-futures","ETHUSDT",1759881659297,[[4449.06,169.188],[4449.05,24.0],[4449.04,28.889],[4449.03,25.311],[4449.02,0.598]],[[4449.08,0.135],[4449.12,5.429],[4449.13,17.972],[4449.16,7.39],[4449.18,4.737]]]
["binance-futures","ETHUSDT",1759881659348,[[4449.12,138.446],[4449.11,62.697],[4449.1,48.884],[4449.09,23.29],[4449.08,42.481]],[[4449.13,16.844],[4449.14,0.012],[4449.17,6.187],[4449.18,4.732],[4449.2,0.025]]]
["binance-futures","ETHUSDT",1759881659399,[[4449.12,241.899],[4449.1,30.005],[4449.09,2.255],[4449.08,13.07]],[[4449.13,12.753],[4449.14,0.007],[4449.17,6.187],[4449.18,4.732],[4449.2,0.03]]]
["binance-futures","ETHUSDT",1759881659449,[[4449.12,224.082],[4449.11,0.005],[4449.1,30.0],[4449.09,2.255],[4449.08,13.07]],[[4449.13,11.567],[4449.14,0.007],[4449.17,6.187],[4449.18,4.732],[4449.2,0.03]]]
["binance-futures","ETHUSDT",1759881659501,[[4449.12,224.684],[4449.11,0.015],[4449.1,30.0],[4449.09,2.255],[4449.08,13.081]],[[4449.13,7.145],[4449.14,0.007],[4449.17,6.187],[4449.18,4.732],[4449.2,0.03]]]
["binance-futures","ETHUSDT",1759881659552,[[4449.12,232.506],[4449.11,0.01],[4449.1,30.01],[4449.09,2.255],[4449.08,0.581]],[[4449.13,7.151],[4449.14,0.007],[4449.16,2.247],[4449.17,6.187],[4449.18,4.732]]]
["binance-futures","ETHUSDT",1759881659603,[[4449.12,178.986],[4449.11,0.01],[4449.1,0.01],[4449.09,2.255],[4449.08,0.57]],[[4449.13,8.376],[4449.14,0.007],[4449.16,2.25],[4449.17,6.187],[4449.18,4.742]]]
["binance-futures","ETHUSDT",1759881659654,[[4449.12,108.634],[4449.11,0.01],[4449.1,0.01],[4449.09,2.255],[4449.08,0.57]],[[4449.13,23.26],[4449.14,0.017],[4449.16,2.25],[4449.17,6.187],[4449.18,4.732]]]
["binance-futures","ETHUSDT",1759881659706,[[4449.12,37.713],[4449.11,0.01],[4449.1,0.01],[4449.09,0.005],[4449.08,0.57]],[[4449.13,73.869],[4449.14,0.017],[4449.15,0.01],[4449.16,2.25],[4449.17,6.187]]]
["binance-futures","ETHUSDT",1759881659757,[[4449.12,6.466],[4449.09,0.005],[4449.08,0.575]],[[4449.13,99.929],[4449.14,0.017],[4449.15,0.02],[4449.16,2.25],[4449.17,6.187]]]
["binance-futures","ETHUSDT",1759881659808,[[4449.12,47.836],[4449.11,0.01],[4449.1,0.01],[4449.09,0.005],[4449.08,0.575]],[[4449.13,29.93],[4449.14,0.017],[4449.15,0.01],[4449.16,2.25],[4449.17,6.187]]]
["binance-futures","ETHUSDT",1759881659860,[[4449.12,106.112],[4449.11,0.01],[4449.1,0.01],[4449.09,0.005],[4449.08,0.575]],[[4449.13,11.339],[4449.14,0.017],[4449.17,6.187],[4449.22,0.052],[4449.33,0.005]]]
["binance-futures","ETHUSDT",1759881659911,[[4449.12,111.509],[4449.11,0.01],[4449.1,0.01],[4449.09,0.005],[4449.08,0.575]],[[4449.13,13.11],[4449.14,0.017],[4449.17,6.187],[4449.19,0.01],[4449.2,0.02]]]
["binance-futures","ETHUSDT",1759881659961,[[4449.12,109.675],[4449.11,0.01],[4449.1,0.01],[4449.09,0.005],[4449.08,0.575]],[[4449.13,4.718],[4449.14,0.017],[4449.17,6.187],[4449.2,0.02],[4449.22,0.062]]]
["binance-futures","ETHUSDT",1759881660014,[[4449.12,109.92],[4449.11,0.017],[4449.1,0.01],[4449.09,0.005],[4449.08,0.575]],[[4449.13,4.778],[4449.14,0.022],[4449.17,6.187],[4449.2,0.02],[4449.22,0.052]]]
["binance-futures","ETHUSDT",1759881660065,[[4449.33,139.465],[4449.31,8.746],[4449.29,91.386],[4449.27,0.491],[4449.26,6.468]],[[4449.34,0.042],[4449.38,0.012],[4449.4,0.258],[4449.49,0.005],[4449.5,0.513]]]
["binance-futures","ETHUSDT",1759881660116,[[4449.47,91.827],[4449.46,0.044],[4449.45,0.01],[4449.42,0.005],[4449.39,0.006]],[[4449.48,4.731],[4449.49,0.01],[4449.5,0.289],[4449.51,0.027],[4449.52,1.794]]]
["binance-futures","ETHUSDT",1759881660167,[[4449.47,38.172],[4449.46,0.044],[4449.45,0.01],[4449.42,0.005],[4449.39,0.006]],[[4449.48,47.714],[4449.49,0.02],[4449.5,0.289],[4449.51,0.854],[4449.52,1.784]]]
["binance-futures","ETHUSDT",1759881660218,[[4449.47,33.452],[4449.46,0.044],[4449.45,0.01],[4449.42,0.005],[4449.39,0.006]],[[4449.48,49.961],[4449.49,2.267],[4449.5,0.299],[4449.51,1.886],[4449.52,1.784]]]
["binance-futures","ETHUSDT",1759881660269,[[4449.47,28.73],[4449.46,0.044],[4449.45,0.01],[4449.42,0.005],[4449.39,0.006]],[[4449.48,50.08],[4449.49,2.267],[4449.5,0.299],[4449.51,3.704],[4449.52,1.784]]]
["binance-futures","ETHUSDT",1759881660320,[[4449.47,89.414],[4449.46,0.044],[4449.45,0.01],[4449.44,0.005],[4449.42,0.005]],[[4449.48,14.263],[4449.49,2.267],[4449.5,0.299],[4449.51,3.704],[4449.52,1.784]]]
["binance-futures","ETHUSDT",1759881660372,[[4449.63,288.625],[4449.62,0.039],[4449.6,0.005],[4449.58,0.01],[4449.55,0.574]],[[4449.64,0.034],[4449.65,0.224],[4449.67,0.017],[4449.69,0.039],[4449.72,0.016]]]
["binance-futures","ETHUSDT",1759881660423,[[4449.92,0.164],[4449.91,102.229],[4449.9,0.888],[4449.89,58.512],[4449.88,164.535]],[[4449.93,0.01],[4449.94,0.037],[4449.95,0.005],[4449.96,0.005],[4449.97,0.01]]]
["binance-futures","ETHUSDT",1759881660474,[[4449.99,321.265],[4449.98,0.027],[4449.94,0.029],[4449.93,12.5],[4449.92,30.01]],[[4450.0,147.075],[4450.01,0.012],[4450.02,0.1],[4450.03,0.986],[4450.04,8.236]]]
["binance-futures","ETHUSDT",1759881660525,[[4449.99,193.585],[4449.98,0.032],[4449.94,2.283],[4449.92,30.015]],[[4450.0,147.087],[4450.01,0.022],[4450.02,0.1],[4450.03,0.986],[4450.04,8.236]]]
["binance-futures","ETHUSDT",1759881660576,[[4449.99,124.739],[4449.98,0.043],[4449.97,0.011],[4449.96,0.011],[4449.95,0.011]],[[4450.0,147.087],[4450.01,0.022],[4450.02,0.1],[4450.03,3.866],[4450.04,8.236]]]
["binance-futures","ETHUSDT",1759881660627,[[4449.99,65.704],[4449.98,0.053],[4449.97,0.021],[4449.96,0.011],[4449.95,0.011]],[[4450.0,169.831],[4450.01,0.022],[4450.02,0.11],[4450.03,3.866],[4450.04,8.236]]]
["binance-futures","ETHUSDT",1759881660678,[[4449.99,45.547],[4449.98,0.053],[4449.97,0.021],[4449.96,0.011],[4449.95,0.011]],[[4450.0,182.231],[4450.01,0.022],[4450.02,0.01],[4450.03,3.866],[4450.04,8.236]]]
["binance-futures","ETHUSDT",1759881660729,[],[[4449.93,61.726],[4449.94,2.337],[4449.95,56.779],[4449.96,25.077],[4449.97,8.938]]]
["binance-futures","ETHUSDT",1759881660780,[[4449.75,3.839],[4449.74,0.581],[4449.7,0.453],[4449.66,0.005],[4449.62,0.027]],[[4449.76,130.339],[4449.77,0.015],[4449.78,0.01],[4449.8,0.027],[4449.82,0.005]]]
["binance-futures","ETHUSDT",1759881660831,[[4449.75,0.679],[4449.74,0.581],[4449.71,0.005],[4449.7,0.453],[4449.66,0.005]],[[4449.76,140.865],[4449.77,0.015],[4449.78,0.01],[4449.8,0.027],[4449.82,0.005]]]
["binance-futures","ETHUSDT",1759881660882,[[4449.75,0.672],[4449.74,0.581],[4449.71,0.005],[4449.7,0.453],[4449.66,0.005]],[[4449.76,174.566],[4449.77,0.015],[4449.78,0.01],[4449.8,0.027],[4449.82,0.005]]]
["binance-futures","ETHUSDT",1759881660932,[[4449.75,0.816],[4449.74,0.241],[4449.71,0.005],[4449.7,0.453],[4449.66,0.005]],[[4449.76,139.677],[4449.77,0.015],[4449.78,0.01],[4449.8,0.027],[4449.82,0.005]]]
["binance-futures","ETHUSDT",1759881660984,[[4449.75,12.389],[4449.74,0.231],[4449.71,0.005],[4449.7,0.453],[4449.66,0.005]],[[4449.76,137.269],[4449.77,0.015],[4449.78,0.01],[4449.8,0.027],[4449.82,0.005]]]
["binance-futures","ETHUSDT",1759881661037,[[4449.75,0.621],[4449.74,0.231],[4449.73,0.037],[4449.71,0.01],[4449.7,0.005]],[[4449.76,171.047],[4449.77,0.015],[4449.78,0.01],[4449.8,0.027],[4449.82,0.005]]]
["binance-futures","ETHUSDT",1759881661088,[[4449.75,43.907],[4449.74,0.231],[4449.73,0.027],[4449.71,0.01],[4449.7,0.005]],[[4449.76,105.024],[4449.77,0.015],[4449.78,0.01],[4449.8,0.027],[4449.82,0.005]]]
["binance-futures","ETHUSDT",1759881661141,[[4449.75,43.414],[4449.74,2.241],[4449.73,0.027],[4449.71,0.01],[4449.7,0.005]],[[4449.76,47.59],[4449.77,0.015],[4449.78,0.01],[4449.8,0.027],[4449.82,0.005]]]
["binance-futures","ETHUSDT",1759881661192,[[4449.75,35.663],[4449.74,2.241],[4449.73,0.037],[4449.71,0.01],[4449.7,0.005]],[[4449.76,47.523],[4449.77,0.029],[4449.78,0.01],[4449.8,0.027],[4449.82,0.005]]]
["binance-futures","ETHUSDT",1759881661241,[[4449.75,32.079],[4449.74,2.241],[4449.73,0.037],[4449.71,0.01],[4449.7,0.005]],[[4449.76,47.528],[4449.77,0.029],[4449.78,0.01],[4449.8,0.027],[4449.82,0.005]]]
["binance-futures","ETHUSDT",1759881661295,[[4450.0,418.82],[4449.99,5.952],[4449.94,0.032],[4449.92,13.938],[4449.86,4.037]],[[4450.01,24.203],[4450.02,0.005],[4450.03,0.986],[4450.04,8.224],[4450.05,0.03]]]
["binance-futures","ETHUSDT",1759881661346,[[4450.02,202.92],[4450.01,13.51],[4450.0,298.966],[4449.99,1.049],[4449.94,0.032]],[[4450.03,1.002],[4450.04,8.224],[4450.05,0.03],[4450.06,0.228],[4450.07,0.012]]]
["binance-futures","ETHUSDT",1759881661397,[[4450.02,185.694],[4450.01,13.51],[4450.0,293.185],[4449.99,1.049],[4449.94,0.032]],[[4450.03,2.107],[4450.04,8.224],[4450.05,0.03],[4450.06,0.228],[4450.07,0.012]]]
["binance-futures","ETHUSDT",1759881661448,[[4450.02,185.673],[4450.01,13.51],[4450.0,293.185],[4449.99,1.049],[4449.94,0.032]],[[4450.03,1.908],[4450.04,8.224],[4450.05,0.03],[4450.06,0.228],[4450.07,0.012]]]
["binance-futures","ETHUSDT",1759881661499,[[4450.02,185.673],[4450.01,13.51],[4450.0,293.185],[4449.99,1.049],[4449.94,0.032]],[[4450.03,1.914],[4450.04,8.224],[4450.05,0.03],[4450.06,0.228],[4450.07,0.012]]]
["binance-futures","ETHUSDT",1759881661551,[[4450.02,184.352],[4450.01,1.01],[4450.0,293.185],[4449.99,1.049],[4449.98,0.005]],[[4450.03,7.705],[4450.04,8.224],[4450.05,0.03],[4450.06,0.228],[4450.07,0.012]]]
["binance-futures","ETHUSDT",1759881661603,[[4450.02,185.673],[4450.01,1.01],[4450.0,293.185],[4449.99,1.049],[4449.98,0.005]],[[4450.03,9.498],[4450.04,8.224],[4450.05,0.03],[4450.06,0.228],[4450.07,0.012]]]
["binance-futures","ETHUSDT",1759881661654,[[4450.02,185.673],[4450.01,1.01],[4450.0,293.185],[4449.99,1.049],[4449.98,0.005]],[[4450.03,9.52],[4450.04,8.224],[4450.05,0.03],[4450.06,0.228],[4450.07,0.012]]]
["binance-futures","ETHUSDT",1759881661707,[[4450.02,187.498],[4450.01,1.01],[4450.0,293.185],[4449.99,1.049],[4449.98,0.005]],[[4450.03,5.313],[4450.04,8.224],[4450.05,0.03],[4450.06,0.228],[4450.07,0.012]]]
["binance-futures","ETHUSDT",1759881661758,[[4450.02,187.498],[4450.01,1.01],[4450.0,293.185],[4449.99,1.049],[4449.98,0.005]],[[4450.03,5.313],[4450.04,8.224],[4450.05,0.03],[4450.06,0.228],[4450.07,0.012]]]
["binance-futures","ETHUSDT",1759881661811,[[4450.14,54.682],[4450.1,19.094],[4450.09,8.184],[4450.07,8.4],[4450.05,17.911]],[[4450.68,14.382],[4450.96,39.705],[4451.89,0.105],[4452.81,0.23],[4453.29,11.701]]]
["binance-futures","ETHUSDT",1759881661862,[[4450.17,208.455],[4450.16,2.01],[4450.15,12.511],[4450.14,30.785],[4450.13,0.005]],[[4450.18,2.478],[4450.19,5.273],[4450.2,1.141],[4450.22,0.007],[4450.23,0.269]]]
["binance-futures","ETHUSDT",1759881661913,[[4450.17,39.981],[4450.16,2.01],[4450.15,0.048],[4450.14,0.774]],[[4450.18,57.612],[4450.19,5.283],[4450.2,1.141],[4450.22,0.007],[4450.23,0.269]]]
["binance-futures","ETHUSDT",1759881661964,[[4450.17,108.456],[4450.16,2.01],[4450.15,0.048],[4450.14,0.774],[4450.04,0.01]],[[4450.18,14.21],[4450.19,5.283],[4450.2,1.141],[4450.22,0.007],[4450.23,0.269]]]
["binance-futures","ETHUSDT",1759881662015,[[4450.17,112.229],[4450.16,2.01],[4450.15,0.048],[4450.14,0.774],[4450.1,0.01]],[[4450.18,14.258],[4450.19,0.064],[4450.2,1.151],[4450.22,0.007],[4450.23,0.269]]]
["binance-futures","ETHUSDT",1759881662065,[[4450.17,121.145],[4450.16,2.01],[4450.15,0.496],[4450.14,0.774],[4450.1,0.01]],[[4450.18,14.258],[4450.19,0.064],[4450.2,1.151],[4450.22,0.007],[4450.23,0.269]]]
["binance-futures","ETHUSDT",1759881662118,[[4450.17,117.41],[4450.16,2.01],[4450.15,0.496],[4450.14,0.998],[4450.11,0.281]],[[4450.18,14.258],[4450.19,0.064],[4450.2,1.144],[4450.22,0.007],[4450.23,0.269]]]
["binance-futures","ETHUSDT",1759881662169,[[4450.17,102.048],[4450.16,2.01],[4450.15,0.501],[4450.14,0.998],[4450.11,0.281]],[[4450.18,15.505],[4450.19,0.064],[4450.2,1.144],[4450.22,0.007],[4450.23,0.269]]]
["binance-futures","ETHUSDT",1759881662223,[[4450.17,102.737],[4450.16,2.01],[4450.15,0.501],[4450.14,0.998],[4450.11,0.281]],[[4450.18,26.082],[4450.19,0.08],[4450.2,1.144],[4450.22,0.007],[4450.23,0.269]]]
["binance-futures","ETHUSDT",1759881662273,[[4450.17,112.488],[4450.16,2.01],[4450.15,0.501],[4450.14,0.998],[4450.11,0.281]],[[4450.18,23.837],[4450.19,0.08],[4450.2,1.144],[4450.22,0.007],[4450.23,0.269]]]
["binance-futures","ETHUSDT",1759881662323,[[4450.17,102.749],[4450.16,2.01],[4450.15,0.501],[4450.14,0.998],[4450.11,0.281]],[[4450.18,23.85],[4450.19,0.08],[4450.2,1.144],[4450.22,0.007],[4450.23,0.269]]]
["binance-futures","ETHUSDT",1759881662378,[[4450.17,102.74],[4450.16,2.01],[4450.15,0.49],[4450.14,0.998],[4450.11,0.281]],[[4450.18,23.85],[4450.19,0.08],[4450.2,1.153],[4450.22,0.007],[4450.23,0.269]]]
["binance-futures","ETHUSDT",1759881662430,[[4450.17,104.371],[4450.16,2.01],[4450.15,0.49],[4450.14,0.998],[4450.11,0.281]],[[4450.18,15.063],[4450.19,0.08],[4450.2,1.153],[4450.22,0.007],[4450.23,0.269]]]
["binance-futures","ETHUSDT",1759881662482,[[4450.17,103.054],[4450.16,2.01],[4450.15,0.49],[4450.14,0.998],[4450.11,0.281]],[[4450.18,15.069],[4450.19,0.08],[4450.2,1.153],[4450.22,0.007],[4450.23,0.269]]]
["binance-futures","ETHUSDT",1759881662532,[[4450.17,103.252],[4450.16,2.01],[4450.15,0.49],[4450.14,0.998],[4450.11,0.281]],[[4450.18,12.66],[4450.19,0.08],[4450.2,1.153],[4450.22,0.007],[4450.23,0.269]]]
["binance-futures","ETHUSDT",1759881662584,[[4450.17,103.252],[4450.16,2.01],[4450.15,0.49],[4450.14,0.998],[4450.11,0.281]],[[4450.18,13.885],[4450.19,0.07],[4450.2,1.143],[4450.22,0.007],[4450.23,0.279]]]
["binance-futures","ETHUSDT",1759881662641,[[4450.17,103.252],[4450.16,2.01],[4450.15,0.49],[4450.14,0.998],[4450.11,0.281]],[[4450.18,12.66],[4450.19,0.08],[4450.2,1.143],[4450.22,0.007],[4450.23,0.269]]]
["binance-futures","ETHUSDT",1759881662691,[[4450.17,103.252],[4450.16,2.01],[4450.15,0.49],[4450.14,0.998],[4450.11,0.286]],[[4450.18,13.885],[4450.19,0.07],[4450.2,1.143],[4450.22,0.007],[4450.23,0.279]]]
["binance-futures","ETHUSDT",1759881662745,[[4450.17,103.022],[4450.16,2.037],[4450.15,0.49],[4450.14,0.998],[4450.11,0.286]],[[4450.18,16.919],[4450.19,0.08],[4450.2,1.143],[4450.22,0.007],[4450.23,0.269]]]
["binance-futures","ETHUSDT",1759881662796,[[4450.17,103.022],[4450.16,2.037],[4450.15,0.49],[4450.14,0.998],[4450.11,0.286]],[[4450.18,12.191],[4450.19,0.08],[4450.2,1.153],[4450.22,0.007],[4450.23,0.269]]]
["binance-futures","ETHUSDT",1759881662849,[[4450.17,102.842],[4450.16,2.037],[4450.15,0.49],[4450.14,0.998],[4450.11,0.286]],[[4450.18,21.693],[4450.19,0.07],[4450.2,1.143],[4450.22,0.007],[4450.23,0.279]]]
["binance-futures","ETHUSDT",1759881662900,[[4450.17,102.833],[4450.16,2.037],[4450.15,0.49],[4450.14,0.998],[4450.11,0.286]],[[4450.18,38.012],[4450.19,0.08],[4450.2,1.143],[4450.22,0.007],[4450.23,0.279]]]
["binance-futures","ETHUSDT",1759881662949,[[4450.17,43.16],[4450.16,2.037],[4450.15,0.042],[4450.14,0.442],[4450.11,0.039]],[[4450.18,53.891],[4450.19,0.08],[4450.2,1.153],[4450.22,0.007],[4450.23,0.269]]]
["binance-futures","ETHUSDT",1759881663001,[[4450.17,43.156],[4450.16,2.295],[4450.15,0.042],[4450.14,0.442],[4450.11,0.039]],[[4450.18,58.183],[4450.19,0.08],[4450.2,1.153],[4450.22,0.007],[4450.23,0.269]]]
["binance-futures","ETHUSDT",1759881663053,[[4450.17,30.906],[4450.16,2.295],[4450.15,0.042],[4450.14,0.442],[4450.11,0.039]],[[4450.18,46.532],[4450.19,0.08],[4450.2,1.153],[4450.22,0.007],[4450.23,0.493]]]
["binance-futures","ETHUSDT",1759881663104,[[4450.17,30.923],[4450.16,2.295],[4450.15,0.042],[4450.14,0.442],[4450.11,0.039]],[[4450.18,47.071],[4450.19,0.08],[4450.2,1.153],[4450.22,0.007],[4450.23,0.498]]]
["binance-futures","ETHUSDT",1759881663156,[[4450.17,30.806],[4450.16,2.295],[4450.15,0.042],[4450.14,0.442],[4450.11,0.039]],[[4450.18,49.341],[4450.19,0.08],[4450.2,1.153],[4450.22,0.007],[4450.23,0.498]]]
["binance-futures","ETHUSDT",1759881663206,[[4450.17,30.806],[4450.16,2.295],[4450.15,0.042],[4450.14,0.442],[4450.11,0.039]],[[4450.18,49.341],[4450.19,0.08],[4450.2,1.153],[4450.22,0.007],[4450.23,0.498]]]
["binance-futures","ETHUSDT",1759881663258,[[4450.17,35.917],[4450.16,2.295],[4450.15,0.042],[4450.14,0.442],[4450.11,0.039]],[[4450.18,51.578],[4450.19,2.327],[4450.2,1.153],[4450.22,0.007],[4450.23,0.498]]]
["binance-futures","ETHUSDT",1759881663312,[[4450.17,35.815],[4450.16,2.295],[4450.15,0.042],[4450.14,0.442],[4450.11,0.039]],[[4450.18,51.373],[4450.19,2.327],[4450.2,1.153],[4450.22,0.007],[4450.23,0.498]]]
["binance-futures","ETHUSDT",1759881663414,[[4450.17,35.838],[4450.16,2.295],[4450.15,0.042],[4450.14,0.442],[4450.11,0.039]],[[4450.18,51.378],[4450.19,2.327],[4450.2,1.153],[4450.22,0.007],[4450.23,0.498]]]
["binance-futures","ETHUSDT",1759881663466,[[4450.17,31.052],[4450.16,2.295],[4450.15,0.042],[4450.14,0.442],[4450.11,0.039]],[[4450.18,51.344],[4450.19,2.327],[4450.2,1.153],[4450.22,0.007],[4450.23,0.498]]]
["binance-futures","ETHUSDT",1759881663518,[[4450.17,31.042],[4450.16,2.295],[4450.15,0.042],[4450.14,0.442],[4450.11,0.039]],[[4450.18,49.996],[4450.19,2.327],[4450.2,1.153],[4450.22,0.007],[4450.23,0.498]]]
["binance-futures","ETHUSDT",1759881663569,[[4450.17,31.06],[4450.16,2.295],[4450.15,0.042],[4450.14,0.442],[4450.11,0.039]],[[4450.18,45.871],[4450.19,2.327],[4450.2,1.153],[4450.22,0.007],[4450.23,0.498]]]
["binance-futures","ETHUSDT",1759881663626,[[4450.17,38.016],[4450.16,2.295],[4450.15,0.042],[4450.14,0.442],[4450.11,0.039]],[[4450.18,45.871],[4450.19,2.327],[4450.2,1.153],[4450.22,0.007],[4450.23,0.498]]]
["binance-futures","ETHUSDT",1759881663673,[[4450.17,37.93],[4450.16,2.295],[4450.15,0.042],[4450.14,0.442],[4450.11,0.039]],[[4450.18,44.341],[4450.19,2.327],[4450.2,1.153],[4450.22,0.007],[4450.23,0.498]]]
["binance-futures","ETHUSDT",1759881663729,[[4450.17,37.93],[4450.16,2.295],[4450.15,0.042],[4450.14,0.442],[4450.11,0.039]],[[4450.18,43.043],[4450.19,2.327],[4450.2,1.153],[4450.22,0.007],[4450.23,0.498]]]
["binance-futures","ETHUSDT",1759881663782,[[4450.17,6.994],[4450.16,2.295],[4450.15,0.042],[4450.14,0.442],[4450.11,0.039]],[[4450.18,64.741],[4450.19,2.327],[4450.2,1.153],[4450.22,0.007],[4450.23,0.498]]]
["binance-futures","ETHUSDT",1759881663833,[[4450.17,6.994],[4450.16,2.295],[4450.15,0.032],[4450.14,0.442],[4450.11,0.039]],[[4450.18,89.851],[4450.19,2.327],[4450.2,1.153],[4450.22,0.007],[4450.23,0.498]]]
["binance-futures","ETHUSDT",1759881663884,[[4450.17,9.661],[4450.16,2.295],[4450.15,0.032],[4450.14,0.442],[4450.11,0.039]],[[4450.18,90.445],[4450.19,2.327],[4450.2,1.153],[4450.22,0.007],[4450.23,0.498]]]
["binance-futures","ETHUSDT",1759881663931,[[4450.17,6.493],[4450.16,2.295],[4450.15,0.032],[4450.14,0.442],[4450.11,0.039]],[[4450.18,91.14],[4450.19,2.327],[4450.2,1.153],[4450.22,0.007],[4450.23,0.498]]]
["binance-futures","ETHUSDT",1759881663986,[[4450.17,6.263],[4450.16,2.295],[4450.15,0.032],[4450.14,0.442],[4450.11,0.039]],[[4450.18,90.988],[4450.19,2.327],[4450.2,1.153],[4450.22,0.007],[4450.23,0.498]]]
["binance-futures","ETHUSDT",1759881664037,[[4450.17,6.25],[4450.16,2.295],[4450.15,0.032],[4450.14,0.442],[4450.11,0.039]],[[4450.18,90.985],[4450.19,2.327],[4450.2,1.153],[4450.22,0.007],[4450.23,0.498]]]
["binance-futures","ETHUSDT",1759881664087,[[4450.17,10.605],[4450.16,2.295],[4450.15,0.032],[4450.14,0.442],[4450.11,0.039]],[[4450.18,90.097],[4450.19,2.327],[4450.2,1.153],[4450.22,0.007],[4450.23,0.498]]]
["binance-futures","ETHUSDT",1759881664140,[[4450.17,14.831],[4450.16,2.285],[4450.15,0.032],[4450.14,0.442],[4450.11,0.039]],[[4450.18,86.199],[4450.19,2.327],[4450.2,1.153],[4450.22,0.007],[4450.23,0.498]]]
["binance-futures","ETHUSDT",1759881664193,[[4450.17,14.484],[4450.16,2.295],[4450.15,0.032],[4450.14,0.442],[4450.11,0.039]],[[4450.18,86.195],[4450.19,2.327],[4450.2,1.153],[4450.22,0.007],[4450.23,0.498]]]
["binance-futures","ETHUSDT",1759881664243,[[4450.17,14.484],[4450.16,2.295],[4450.15,0.042],[4450.14,0.442],[4450.11,0.039]],[[4450.18,86.786],[4450.19,2.327],[4450.2,1.153],[4450.22,0.007],[4450.23,0.498]]]
["binance-futures","ETHUSDT",1759881664298,[[4450.17,76.066],[4450.16,2.295],[4450.15,0.042],[4450.14,0.442],[4450.11,0.039]],[[4450.18,44.777],[4450.19,2.327],[4450.2,1.153],[4450.22,0.007],[4450.23,0.498]]]
["binance-futures","ETHUSDT",1759881664401,[[4450.17,76.066],[4450.16,2.295],[4450.15,0.042],[4450.14,0.442],[4450.11,0.039]],[[4450.18,45.764],[4450.19,2.327],[4450.2,1.153],[4450.22,0.007],[4450.23,0.498]]]
["binance-futures","ETHUSDT",1759881664454,[[4450.17,87.142],[4450.16,2.295],[4450.15,0.042],[4450.14,0.768],[4450.11,0.039]],[[4450.18,32.163],[4450.19,2.327],[4450.2,1.153],[4450.22,0.007],[4450.23,0.274]]]
["binance-futures","ETHUSDT",1759881664504,[[4450.17,84.836],[4450.16,2.295],[4450.15,0.042],[4450.14,0.768],[4450.11,0.039]],[[4450.18,37.603],[4450.19,2.327],[4450.2,1.153],[4450.22,0.007],[4450.23,0.498]]]
["binance-futures","ETHUSDT",1759881664556,[[4450.17,74.137],[4450.16,2.295],[4450.15,0.042],[4450.14,0.768],[4450.11,0.039]],[[4450.18,39.201],[4450.19,2.327],[4450.2,1.153],[4450.22,0.007],[4450.23,0.498]]]
["binance-futures","ETHUSDT",1759881664608,[[4450.17,74.137],[4450.16,2.295],[4450.15,0.042],[4450.14,0.768],[4450.11,0.039]],[[4450.18,39.422],[4450.19,2.327],[4450.2,1.153],[4450.22,0.007],[4450.23,0.498]]]
["binance-futures","ETHUSDT",1759881664659,[[4450.17,74.142],[4450.16,2.295],[4450.15,0.042],[4450.14,0.768],[4450.11,0.039]],[[4450.18,39.422],[4450.19,2.327],[4450.2,1.153],[4450.22,0.007],[4450.23,0.498]]]
["binance-futures","ETHUSDT",1759881664710,[[4450.17,74.133],[4450.16,2.295],[4450.15,0.042],[4450.14,0.768],[4450.11,0.039]],[[4450.18,42.612],[4450.19,2.327],[4450.2,1.153],[4450.22,0.007],[4450.23,0.498]]]
["binance-futures","ETHUSDT",1759881664757,[[4450.17,74.133],[4450.16,2.295],[4450.15,0.042],[4450.14,0.768],[4450.11,0.039]],[[4450.18,44.864],[4450.19,2.327],[4450.2,1.153],[4450.22,0.007],[4450.23,0.498]]]
["binance-futures","ETHUSDT",1759881664812,[[4450.17,74.133],[4450.16,2.295],[4450.15,0.042],[4450.14,0.768],[4450.11,0.039]],[[4450.18,45.962],[4450.19,2.327],[4450.2,1.153],[4450.22,0.007],[4450.23,0.498]]]
["binance-futures","ETHUSDT",1759881664861,[[4450.17,74.105],[4450.16,2.295],[4450.15,0.042],[4450.14,0.768],[4450.11,0.039]],[[4450.18,45.962],[4450.19,2.327],[4450.2,1.153],[4450.22,0.007],[4450.23,0.498]]]
["binance-futures","ETHUSDT",1759881664912,[[4450.17,74.105],[4450.16,2.295],[4450.15,0.042],[4450.14,0.768],[4450.11,0.039]],[[4450.18,46.501],[4450.19,2.327],[4450.2,1.153],[4450.22,0.007],[4450.23,0.498]]]
["binance-futures","ETHUSDT",1759881664968,[[4450.17,74.098],[4450.16,2.295],[4450.15,0.042],[4450.14,0.768],[4450.11,0.039]],[[4450.18,46.501],[4450.19,2.327],[4450.2,1.153],[4450.22,0.007],[4450.23,0.498]]]
["binance-futures","ETHUSDT",1759881665020,[[4450.17,83.645],[4450.16,2.295],[4450.15,0.042],[4450.14,0.768],[4450.11,0.039]],[[4450.18,33.606],[4450.19,2.327],[4450.2,1.153],[4450.22,0.007],[4450.23,0.498]]]
["binance-futures","ETHUSDT",1759881665071,[[4450.17,100.373],[4450.16,2.295],[4450.15,0.042],[4450.14,0.768],[4450.11,0.039]],[[4450.18,4.289],[4450.19,2.327],[4450.2,1.367],[4450.22,0.007],[4450.23,0.274]]]
["binance-futures","ETHUSDT",1759881665122,[[4450.17,100.373],[4450.16,2.295],[4450.15,0.042],[4450.14,0.768],[4450.11,0.039]],[[4450.18,4.296],[4450.19,2.327],[4450.2,1.367],[4450.22,0.007],[4450.23,0.274]]]
["binance-futures","ETHUSDT",1759881665175,[[4450.17,100.101],[4450.16,2.295],[4450.15,0.042],[4450.14,0.768],[4450.11,0.039]],[[4450.18,1.824],[4450.19,2.327],[4450.2,1.367],[4450.22,0.007],[4450.23,0.274]]]
["binance-futures","ETHUSDT",1759881665226,[[4450.17,98.946],[4450.16,2.295],[4450.15,0.042],[4450.14,0.768],[4450.11,0.039]],[[4450.18,1.824],[4450.19,2.327],[4450.2,1.367],[4450.22,0.007],[4450.23,0.274]]]
["binance-futures","ETHUSDT",1759881665277,[[4450.18,327.429],[4450.17,39.6],[4450.16,2.037],[4450.15,0.042],[4450.14,0.753]],[[4450.19,41.698],[4450.2,1.367],[4450.22,0.007],[4450.23,0.274],[4450.64,0.426]]]
["binance-futures","ETHUSDT",1759881665328,[[4450.18,162.522],[4450.17,35.5],[4450.16,2.037],[4450.15,0.042],[4450.14,0.753]],[[4450.19,46.655],[4450.2,1.377],[4450.22,0.007],[4450.23,0.274],[4450.52,0.059]]]
["binance-futures","ETHUSDT",1759881665380,[[4450.18,198.718],[4450.17,35.5],[4450.16,2.042],[4450.15,0.032],[4450.14,0.753]],[[4450.19,26.024],[4450.2,1.377],[4450.21,0.01],[4450.22,0.007],[4450.23,0.274]]]
["binance-futures","ETHUSDT",1759881665433,[[4450.28,224.629],[4450.27,0.017],[4450.26,15.251],[4450.25,6.024],[4450.24,60.267]],[[4450.29,2.712],[4450.3,0.005],[4450.32,0.01],[4450.33,30.91],[4450.34,0.027]]]
["binance-futures","ETHUSDT",1759881665483,[[4450.28,152.614],[4450.27,2.022],[4450.26,0.01],[4450.25,0.974]],[[4450.29,7.202],[4450.3,0.005],[4450.31,0.01],[4450.32,0.02],[4450.33,30.91]]]
["binance-futures","ETHUSDT",1759881665535,[[4450.41,345.47],[4450.4,1.01],[4450.37,24.665],[4450.36,2.029],[4450.35,1.027]],[[4450.42,2.903],[4450.46,10.601],[4450.47,0.115],[4450.48,2.448],[4450.49,0.007]]]
["binance-futures","ETHUSDT",1759881665586,[[4450.56,171.383],[4450.55,150.124],[4450.54,121.203],[4450.53,45.805],[4450.51,163.81]],[[4450.59,0.02],[4450.6,0.274],[4450.61,0.228],[4450.63,0.201],[4450.64,0.159]]]
["binance-futures","ETHUSDT",1759881665637,[[4450.56,166.362],[4450.55,1.273],[4450.52,0.005],[4450.51,30.0]],[[4450.57,31.813],[4450.58,0.005],[4450.59,0.027],[4450.6,0.274],[4450.61,0.218]]]
["binance-futures","ETHUSDT",1759881665688,[[4450.56,85.744],[4450.55,1.268],[4450.54,0.01],[4450.52,0.005],[4450.49,0.34]],[[4450.57,40.342],[4450.58,0.015],[4450.59,0.027],[4450.6,0.274],[4450.61,0.218]]]
["binance-futures","ETHUSDT",1759881665739,[[4450.56,1.923],[4450.55,1.268],[4450.54,0.01],[4450.52,0.005],[4450.49,0.329]],[[4450.57,72.17],[4450.58,0.015],[4450.59,0.037],[4450.6,0.274],[4450.61,0.218]]]
["binance-futures","ETHUSDT",1759881665790,[],[[4450.36,80.584],[4450.37,0.578],[4450.38,149.888],[4450.39,0.005],[4450.4,0.01]]]
["binance-futures","ETHUSDT",1759881665841,[[4450.25,0.086],[4450.24,0.007],[4450.22,0.01],[4450.19,0.072],[4450.18,1.198]],[[4450.26,164.835],[4450.27,0.015],[4450.29,0.027],[4450.31,2.249],[4450.32,0.005]]]
["binance-futures","ETHUSDT",1759881665892,[[4450.25,0.489],[4450.24,0.007],[4450.22,0.01],[4450.19,0.072],[4450.18,1.198]],[[4450.26,164.834],[4450.27,0.015],[4450.28,0.01],[4450.29,0.027],[4450.31,2.249]]]
["binance-futures","ETHUSDT",1759881665943,[],[[4450.01,62.265],[4450.02,0.015],[4450.06,0.027],[4450.11,0.037],[4450.15,0.015]]]
["binance-futures","ETHUSDT",1759881665994,[[4449.99,0.049],[4449.88,2.287],[4449.67,0.292],[4449.47,0.57],[4449.46,0.032]],[[4450.01,62.454],[4450.02,0.015],[4450.03,0.01],[4450.06,0.027],[4450.11,0.037]]]
["binance-futures","ETHUSDT",1759881666046,[[4450.0,433.488],[4449.99,0.049],[4449.98,0.015],[4449.88,2.287],[4449.8,0.709]],[[4450.01,62.454],[4450.02,0.015],[4450.03,0.01],[4450.06,0.027],[4450.11,0.284]]]
["binance-futures","ETHUSDT",1759881666096,[[4450.0,433.494],[4449.99,0.049],[4449.98,0.015],[4449.88,2.287],[4449.84,0.015]],[[4450.01,62.422],[4450.02,0.015],[4450.03,0.01],[4450.06,0.027],[4450.11,0.284]]]
["binance-futures","ETHUSDT",1759881666149,[[4450.0,433.494],[4449.99,0.049],[4449.98,0.015],[4449.88,2.287],[4449.84,0.015]],[[4450.01,62.422],[4450.02,0.015],[4450.03,0.01],[4450.06,0.027],[4450.11,0.284]]]
["binance-futures","ETHUSDT",1759881666201,[[4450.0,371.734],[4449.99,0.049],[4449.98,0.015],[4449.88,2.287],[4449.84,0.015]],[[4450.01,72.239],[4450.02,0.015],[4450.03,0.01],[4450.06,0.027],[4450.1,0.005]]]
["binance-futures","ETHUSDT",1759881666253,[[4450.0,193.121],[4449.99,0.049],[4449.98,0.015],[4449.88,0.01],[4449.84,0.015]],[[4450.01,86.588],[4450.02,0.015],[4450.03,0.01],[4450.06,0.027],[4450.1,0.005]]]
["binance-futures","ETHUSDT",1759881666304,[],[[4449.32,167.164],[4449.34,3.224],[4449.36,4.43],[4449.37,5.382],[4449.4,2.095]]]
["binance-futures","ETHUSDT",1759881666355,[[4449.3,0.264],[4449.26,0.005],[4449.24,0.034],[4449.23,0.037],[4449.22,0.908]],[[4449.31,218.894],[4449.32,90.956],[4449.33,16.21],[4449.34,16.21],[4449.36,11.095]]]
["binance-futures","ETHUSDT",1759881666406,[[4449.22,0.005]],[[4449.23,63.023],[4449.24,16.838],[4449.25,14.423],[4449.26,30.749],[4449.27,115.719]]]
["binance-futures","ETHUSDT",1759881666457,[[4449.12,1.111],[4449.1,0.224],[4449.06,0.005],[4449.05,1.63],[4449.02,0.037]],[[4449.13,214.848],[4449.14,54.021],[4449.15,14.495],[4449.18,25.502],[4449.19,36.598]]]
["binance-futures","ETHUSDT",1759881666508,[[4449.12,3.361],[4449.11,2.007],[4449.06,0.005],[4449.05,1.406],[4449.02,0.037]],[[4449.13,157.137],[4449.14,4.323],[4449.16,0.139],[4449.17,4.434],[4449.18,31.122]]]
["binance-futures","ETHUSDT",1759881666559,[[4449.12,3.767],[4449.11,2.007],[4449.06,0.005],[4449.05,1.406],[4449.02,0.037]],[[4449.13,160.34],[4449.14,6.57],[4449.15,0.01],[4449.16,0.139],[4449.17,10.525]]]
["binance-futures","ETHUSDT",1759881666610,[[4449.12,3.74],[4449.11,2.007],[4449.06,0.005],[4449.05,1.406],[4449.02,0.037]],[[4449.13,168.421],[4449.14,6.57],[4449.15,0.01],[4449.16,0.139],[4449.17,6.536]]]
["binance-futures","ETHUSDT",1759881666663,[[4449.12,36.094],[4449.11,2.017],[4449.09,0.005],[4449.06,0.005],[4449.05,1.406]],[[4449.13,124.391],[4449.14,6.57],[4449.15,0.01],[4449.16,0.139],[4449.17,6.536]]]
["binance-futures","ETHUSDT",1759881666713,[[4449.12,31.598],[4449.11,2.017],[4449.1,0.01],[4449.09,0.005],[4449.06,0.005]],[[4449.13,116.896],[4449.14,2.257],[4449.15,0.01],[4449.16,0.139],[4449.17,1.515]]]
["binance-futures","ETHUSDT",1759881666765,[[4449.12,0.462],[4449.11,2.017],[4449.1,0.01],[4449.09,0.005],[4449.06,0.005]],[[4449.13,122.09],[4449.14,2.257],[4449.15,0.01],[4449.16,0.139],[4449.22,0.032]]]
["binance-futures","ETHUSDT",1759881666816,[[4449.11,5.314],[4449.09,0.005],[4449.06,0.005]],[[4449.12,240.235],[4449.13,3.448],[4449.14,2.257],[4449.16,0.144],[4449.22,0.032]]]
["binance-futures","ETHUSDT",1759881666867,[[4449.11,5.32],[4449.09,0.005],[4449.08,0.005],[4449.06,0.005],[4449.0,0.025]],[[4449.12,234.623],[4449.13,3.892],[4449.14,2.257],[4449.16,0.144],[4449.22,0.032]]]
["binance-futures","ETHUSDT",1759881666919,[[4449.11,5.729],[4449.09,0.005],[4449.08,0.005],[4449.06,0.005],[4449.01,0.017]],[[4449.12,233.158],[4449.13,3.892],[4449.14,2.257],[4449.16,0.144],[4449.22,0.032]]]
["binance-futures","ETHUSDT",1759881666970,[[4449.11,5.735],[4449.09,0.005],[4449.08,0.005],[4449.06,0.005],[4449.01,0.017]],[[4449.12,239.61],[4449.13,3.792],[4449.14,2.257],[4449.16,0.144],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881667021,[[4449.11,5.712],[4449.1,0.007],[4449.09,0.005],[4449.08,0.005],[4449.06,0.005]],[[4449.12,239.35],[4449.13,3.695],[4449.14,2.257],[4449.16,0.144],[4449.21,0.01]]]
["binance-futures","ETHUSDT",1759881667073,[[4449.11,5.712],[4449.1,0.007],[4449.09,0.005],[4449.08,0.005],[4449.06,0.005]],[[4449.12,239.515],[4449.13,3.695],[4449.14,2.257],[4449.16,0.144],[4449.21,0.015]]]
["binance-futures","ETHUSDT",1759881667123,[[4449.11,5.712],[4449.1,0.007],[4449.09,0.005],[4449.08,0.005],[4449.06,0.005]],[[4449.12,232.746],[4449.13,3.695],[4449.14,2.257],[4449.16,0.144],[4449.21,0.015]]]
["binance-futures","ETHUSDT",1759881667174,[[4449.11,5.712],[4449.1,0.007],[4449.09,0.005],[4449.08,0.005],[4449.06,0.005]],[[4449.12,246.697],[4449.13,3.695],[4449.14,2.257],[4449.16,0.144],[4449.17,0.005]]]
["binance-futures","ETHUSDT",1759881667227,[[4449.11,5.712],[4449.1,0.007],[4449.09,0.005],[4449.08,0.005],[4449.06,0.005]],[[4449.12,239.205],[4449.13,3.695],[4449.14,2.257],[4449.16,0.144],[4449.17,0.005]]]
["binance-futures","ETHUSDT",1759881667276,[[4449.11,5.827],[4449.1,0.007],[4449.09,0.005],[4449.08,0.005],[4449.06,0.005]],[[4449.12,239.202],[4449.13,3.695],[4449.14,2.257],[4449.16,0.144],[4449.17,0.005]]]
["binance-futures","ETHUSDT",1759881667335,[[4449.11,5.869],[4449.1,0.007],[4449.09,0.005],[4449.08,0.005],[4449.06,0.005]],[[4449.12,245.097],[4449.13,3.704],[4449.14,2.396],[4449.16,0.144],[4449.17,0.005]]]
["binance-futures","ETHUSDT",1759881667386,[[4449.11,5.869],[4449.1,0.007],[4449.09,0.005],[4449.08,0.005],[4449.06,0.005]],[[4449.12,240.905],[4449.13,3.704],[4449.14,2.396],[4449.16,0.144],[4449.17,0.144]]]
["binance-futures","ETHUSDT",1759881667439,[[4449.11,6.093],[4449.1,0.007],[4449.09,0.005],[4449.08,0.005],[4449.06,0.005]],[[4449.12,235.853],[4449.13,3.704],[4449.14,2.396],[4449.16,0.144],[4449.17,0.144]]]
["binance-futures","ETHUSDT",1759881667489,[[4449.11,35.864],[4449.1,0.007],[4449.09,0.005],[4449.08,0.005],[4449.06,0.005]],[[4449.12,147.71],[4449.13,3.699],[4449.14,2.396],[4449.16,0.144],[4449.17,0.144]]]
["binance-futures","ETHUSDT",1759881667539,[[4449.11,40.682],[4449.1,0.017],[4449.09,0.005],[4449.08,0.005],[4449.06,0.005]],[[4449.12,142.381],[4449.13,3.699],[4449.14,2.396],[4449.16,0.144],[4449.17,0.144]]]
["binance-futures","ETHUSDT",1759881667591,[[4449.11,40.688],[4449.1,0.017],[4449.09,0.005],[4449.08,0.005],[4449.06,0.005]],[[4449.12,142.381],[4449.13,3.699],[4449.14,2.396],[4449.16,0.144],[4449.17,0.144]]]
["binance-futures","ETHUSDT",1759881667642,[],[[4449.0,170.553],[4449.01,66.817],[4449.02,0.601],[4449.04,4.294],[4449.05,4.347]]]
["binance-futures","ETHUSDT",1759881667693,[[4448.99,27.576],[4448.98,0.625],[4448.95,0.005],[4448.89,1.124],[4448.8,0.453]],[[4449.0,143.486],[4449.01,9.252],[4449.02,0.037],[4449.04,4.294],[4449.05,4.347]]]
["binance-futures","ETHUSDT",1759881667741,[[4448.99,27.988],[4448.98,0.625],[4448.97,0.037],[4448.95,0.005],[4448.89,1.124]],[[4449.0,127.339],[4449.01,2.304],[4449.02,0.037],[4449.06,0.02],[4449.18,0.01]]]
["binance-futures","ETHUSDT",1759881667797,[[4448.99,27.994],[4448.98,0.625],[4448.97,0.037],[4448.95,0.005],[4448.89,1.124]],[[4449.0,105.192],[4449.01,1.611],[4449.02,0.037],[4449.06,0.02],[4449.18,0.01]]]
["binance-futures","ETHUSDT",1759881667848,[[4448.99,27.994],[4448.98,0.625],[4448.97,0.037],[4448.95,0.005],[4448.89,1.124]],[[4449.0,109.65],[4449.01,3.183],[4449.02,0.037],[4449.06,0.02],[4449.18,0.01]]]
["binance-futures","ETHUSDT",1759881667898,[[4448.99,27.943],[4448.98,0.625],[4448.97,0.037],[4448.95,0.005],[4448.89,1.124]],[[4449.0,109.65],[4449.01,3.183],[4449.02,0.037],[4449.06,0.02],[4449.09,0.005]]]
["binance-futures","ETHUSDT",1759881667950,[[4448.99,41.673],[4448.98,0.625],[4448.97,0.037],[4448.95,0.005],[4448.89,1.124]],[[4449.0,53.917],[4449.01,3.183],[4449.02,0.037],[4449.06,0.02],[4449.09,0.005]]]
["binance-futures","ETHUSDT",1759881668005,[[4448.99,41.673],[4448.98,0.625],[4448.97,0.037],[4448.95,0.01],[4448.89,1.124]],[[4449.0,53.891],[4449.01,3.183],[4449.02,0.037],[4449.06,0.02],[4449.09,0.005]]]
["binance-futures","ETHUSDT",1759881668052,[[4448.99,41.673],[4448.98,0.625],[4448.97,0.037],[4448.95,0.01],[4448.89,1.124]],[[4449.0,56.138],[4449.01,5.43],[4449.02,0.037],[4449.06,0.02],[4449.09,0.005]]]
["binance-futures","ETHUSDT",1759881668109,[[4448.99,41.673],[4448.98,0.625],[4448.97,0.037],[4448.95,0.01],[4448.89,1.124]],[[4449.0,56.147],[4449.01,5.43],[4449.02,0.037],[4449.06,0.02],[4449.09,0.005]]]
["binance-futures","ETHUSDT",1759881668160,[[4448.99,41.673],[4448.98,0.625],[4448.97,0.037],[4448.95,0.01],[4448.89,1.124]],[[4449.0,56.147],[4449.01,6.334],[4449.02,0.037],[4449.06,0.02],[4449.09,0.005]]]
["binance-futures","ETHUSDT",1759881668208,[[4448.99,41.673],[4448.98,0.625],[4448.97,0.037],[4448.95,0.01],[4448.89,1.124]],[[4449.0,56.295],[4449.01,6.334],[4449.02,0.037],[4449.03,0.005],[4449.06,0.02]]]
["binance-futures","ETHUSDT",1759881668268,[[4448.99,36.737],[4448.98,0.625],[4448.97,0.037],[4448.95,0.01],[4448.89,1.124]],[[4449.0,56.295],[4449.01,6.334],[4449.02,0.037],[4449.03,0.005],[4449.06,0.02]]]
["binance-futures","ETHUSDT",1759881668317,[[4448.99,36.737],[4448.98,0.625],[4448.97,0.037],[4448.95,0.01],[4448.89,1.124]],[[4449.0,56.307],[4449.01,6.334],[4449.02,0.037],[4449.03,0.005],[4449.06,0.02]]]
["binance-futures","ETHUSDT",1759881668369,[[4448.99,27.17],[4448.98,0.625],[4448.97,0.037],[4448.95,0.01],[4448.89,1.124]],[[4449.0,66.917],[4449.01,6.334],[4449.02,0.037],[4449.03,0.005],[4449.06,0.02]]]
["binance-futures","ETHUSDT",1759881668424,[[4448.99,27.17],[4448.98,0.625],[4448.97,0.037],[4448.95,0.01],[4448.89,1.124]],[[4449.0,67.006],[4449.01,6.334],[4449.02,0.037],[4449.03,0.005],[4449.06,0.02]]]
["binance-futures","ETHUSDT",1759881668472,[[4448.99,27.17],[4448.98,0.625],[4448.97,0.037],[4448.95,0.01],[4448.89,1.124]],[[4449.0,66.9],[4449.01,6.334],[4449.02,0.037],[4449.03,0.005],[4449.06,0.02]]]
["binance-futures","ETHUSDT",1759881668530,[[4448.99,31.527],[4448.98,0.625],[4448.97,0.037],[4448.95,0.01],[4448.89,1.124]],[[4449.0,66.86],[4449.01,6.334],[4449.02,0.037],[4449.03,0.005],[4449.06,0.02]]]
["binance-futures","ETHUSDT",1759881668583,[[4448.99,30.902],[4448.98,0.625],[4448.97,0.037],[4448.95,0.01],[4448.91,0.005]],[[4449.0,66.771],[4449.01,6.334],[4449.02,0.037],[4449.03,0.005],[4449.06,0.02]]]
["binance-futures","ETHUSDT",1759881668633,[[4448.99,31.126],[4448.98,0.625],[4448.97,0.042],[4448.95,0.01],[4448.91,0.005]],[[4449.0,66.963],[4449.01,5.43],[4449.02,0.037],[4449.03,0.005],[4449.06,0.02]]]
["binance-futures","ETHUSDT",1759881668688,[[4448.99,31.126],[4448.98,0.625],[4448.97,0.042],[4448.95,0.01],[4448.91,0.005]],[[4449.0,66.727],[4449.01,5.43],[4449.02,0.037],[4449.03,0.005],[4449.06,0.02]]]
["binance-futures","ETHUSDT",1759881668742,[[4448.99,31.131],[4448.98,0.625],[4448.97,0.042],[4448.95,0.01],[4448.91,0.005]],[[4449.0,66.727],[4449.01,5.43],[4449.02,0.037],[4449.03,0.005],[4449.06,0.02]]]
["binance-futures","ETHUSDT",1759881668845,[[4448.99,30.849],[4448.98,0.625],[4448.97,0.042],[4448.95,0.01],[4448.91,0.005]],[[4449.0,66.727],[4449.01,5.43],[4449.02,0.037],[4449.03,0.005],[4449.06,0.02]]]
["binance-futures","ETHUSDT",1759881668898,[[4448.99,105.555],[4448.98,0.625],[4448.97,0.042],[4448.95,0.01],[4448.91,0.005]],[[4449.0,7.732],[4449.01,5.43],[4449.02,0.037],[4449.03,0.005],[4449.06,0.02]]]
["binance-futures","ETHUSDT",1759881668949,[[4448.99,125.738],[4448.98,0.727],[4448.97,0.042],[4448.95,0.01],[4448.92,0.037]],[[4449.0,4.361],[4449.01,5.43],[4449.02,0.027],[4449.03,0.005],[4449.06,0.015]]]
["binance-futures","ETHUSDT",1759881668999,[[4448.99,129.767],[4448.98,0.727],[4448.97,0.042],[4448.95,0.01],[4448.92,0.037]],[[4449.0,3.237],[4449.01,5.43],[4449.02,0.027],[4449.03,0.005],[4449.05,24.936]]]
["binance-futures","ETHUSDT",1759881669050,[[4448.99,121.419],[4448.98,0.727],[4448.97,0.042],[4448.95,0.005],[4448.92,0.037]],[[4449.0,38.501],[4449.01,8.909],[4449.02,0.037],[4449.03,0.005],[4449.07,0.027]]]
["binance-futures","ETHUSDT",1759881669102,[[4448.99,121.419],[4448.98,0.727],[4448.97,0.042],[4448.95,0.005],[4448.92,0.037]],[[4449.0,38.501],[4449.01,5.419],[4449.02,0.037],[4449.03,0.005],[4449.07,0.027]]]
["binance-futures","ETHUSDT",1759881669153,[[4448.99,129.473],[4448.98,0.727],[4448.97,0.042],[4448.95,0.005],[4448.92,0.037]],[[4449.0,26.219],[4449.01,5.429],[4449.02,0.037],[4449.03,0.005],[4449.07,0.027]]]
["binance-futures","ETHUSDT",1759881669206,[[4448.99,121.156],[4448.98,0.727],[4448.97,0.042],[4448.95,0.005],[4448.92,0.037]],[[4449.0,35.221],[4449.01,5.429],[4449.02,0.037],[4449.03,0.005],[4449.07,0.027]]]
["binance-futures","ETHUSDT",1759881669258,[[4448.99,121.708],[4448.98,0.727],[4448.97,0.042],[4448.95,0.005],[4448.92,0.037]],[[4449.0,35.026],[4449.01,5.429],[4449.02,0.037],[4449.03,0.005],[4449.07,0.027]]]
["binance-futures","ETHUSDT",1759881669362,[[4448.99,26.798],[4448.98,0.727],[4448.97,0.042],[4448.95,0.005],[4448.92,0.037]],[[4449.0,54.352],[4449.01,5.429],[4449.02,0.037],[4449.03,0.005],[4449.07,0.027]]]
["binance-futures","ETHUSDT",1759881669413,[[4448.99,26.791],[4448.98,0.727],[4448.97,0.042],[4448.95,0.005],[4448.92,0.037]],[[4449.0,54.352],[4449.01,5.429],[4449.02,0.037],[4449.03,0.005],[4449.07,0.027]]]
["binance-futures","ETHUSDT",1759881669465,[[4448.99,19.287],[4448.98,0.727],[4448.97,0.042],[4448.95,0.005],[4448.92,0.037]],[[4449.0,70.529],[4449.01,5.429],[4449.02,0.037],[4449.03,0.005],[4449.07,0.027]]]
["binance-futures","ETHUSDT",1759881669516,[[4448.99,19.287],[4448.98,0.727],[4448.97,0.042],[4448.95,0.005],[4448.92,0.037]],[[4449.0,70.529],[4449.01,6.071],[4449.02,0.037],[4449.03,0.005],[4449.07,0.027]]]
["binance-futures","ETHUSDT",1759881669568,[[4448.99,19.287],[4448.98,0.727],[4448.97,0.042],[4448.95,0.01],[4448.92,0.037]],[[4449.0,71.954],[4449.01,6.071],[4449.02,0.037],[4449.03,0.005],[4449.07,0.027]]]
["binance-futures","ETHUSDT",1759881669619,[[4448.99,79.597],[4448.98,0.727],[4448.97,0.042],[4448.95,0.01],[4448.92,0.037]],[[4449.0,52.612],[4449.01,6.071],[4449.02,0.037],[4449.03,0.005],[4449.07,0.027]]]
["binance-futures","ETHUSDT",1759881669671,[[4448.99,104.134],[4448.98,0.727],[4448.97,0.042],[4448.95,0.01],[4448.92,0.037]],[[4449.0,52.57],[4449.01,6.071],[4449.02,0.037],[4449.03,0.005],[4449.07,0.027]]]
["binance-futures","ETHUSDT",1759881669721,[[4448.99,103.706],[4448.98,0.727],[4448.97,0.042],[4448.95,0.01],[4448.92,0.037]],[[4449.0,52.503],[4449.01,6.071],[4449.02,0.037],[4449.03,0.005],[4449.07,0.027]]]
["binance-futures","ETHUSDT",1759881669773,[[4448.99,94.28],[4448.98,0.727],[4448.97,0.042],[4448.95,0.01],[4448.92,0.037]],[[4449.0,43.302],[4449.01,6.071],[4449.02,0.037],[4449.03,0.005],[4449.07,0.027]]]
["binance-futures","ETHUSDT",1759881669825,[[4448.99,104.808],[4448.98,0.727],[4448.97,0.042],[4448.95,0.01],[4448.92,0.037]],[[4449.0,43.302],[4449.01,6.071],[4449.02,0.037],[4449.03,0.005],[4449.07,0.027]]]
["binance-futures","ETHUSDT",1759881669877,[[4448.99,103.916],[4448.98,0.727],[4448.97,0.042],[4448.95,0.01],[4448.92,0.037]],[[4449.0,53.874],[4449.01,5.429],[4449.02,0.037],[4449.03,0.005],[4449.07,0.027]]]
["binance-futures","ETHUSDT",1759881669924,[[4448.99,94.28],[4448.98,0.727],[4448.97,0.042],[4448.95,0.01],[4448.92,0.037]],[[4449.0,43.506],[4449.01,5.429],[4449.02,0.037],[4449.03,0.005],[4449.07,0.027]]]
["binance-futures","ETHUSDT",1759881669980,[[4448.99,54.557],[4448.98,0.727],[4448.97,0.042],[4448.95,0.01],[4448.92,0.037]],[[4449.0,52.691],[4449.01,5.429],[4449.02,0.037],[4449.03,0.005],[4449.07,0.027]]]
["binance-futures","ETHUSDT",1759881670030,[[4448.99,44.456],[4448.98,0.727],[4448.97,0.042],[4448.95,0.01],[4448.92,0.037]],[[4449.0,52.705],[4449.01,5.434],[4449.02,0.037],[4449.03,0.005],[4449.06,0.01]]]
["binance-futures","ETHUSDT",1759881670080,[[4448.99,39.454],[4448.98,0.727],[4448.97,0.042],[4448.95,0.01],[4448.92,0.037]],[[4449.0,52.708],[4449.01,5.434],[4449.02,0.037],[4449.03,0.005],[4449.06,0.01]]]
["binance-futures","ETHUSDT",1759881670137,[[4448.99,39.454],[4448.98,0.727],[4448.97,0.042],[4448.95,0.005],[4448.92,0.037]],[[4449.0,52.708],[4449.01,5.434],[4449.02,0.037],[4449.03,0.005],[4449.06,0.01]]]
["binance-futures","ETHUSDT",1759881670189,[[4448.99,32.749],[4448.98,0.727],[4448.97,0.042],[4448.95,0.005],[4448.92,0.037]],[[4449.0,65.337],[4449.01,5.434],[4449.02,0.037],[4449.03,0.005],[4449.06,0.01]]]
["binance-futures","ETHUSDT",1759881670240,[[4448.99,32.749],[4448.98,0.727],[4448.97,0.042],[4448.95,0.005],[4448.92,0.037]],[[4449.0,65.348],[4449.01,5.434],[4449.02,0.037],[4449.03,0.005],[4449.06,0.01]]]
["binance-futures","ETHUSDT",1759881670288,[[4448.99,32.97],[4448.98,0.727],[4448.97,0.042],[4448.95,0.005],[4448.92,0.037]],[[4449.0,65.353],[4449.01,5.434],[4449.02,0.037],[4449.03,0.005],[4449.06,0.01]]]
["binance-futures","ETHUSDT",1759881670344,[[4448.99,32.97],[4448.98,0.727],[4448.97,0.042],[4448.95,0.005],[4448.92,0.037]],[[4449.0,65.442],[4449.01,5.434],[4449.02,0.037],[4449.03,0.005],[4449.06,0.01]]]
["binance-futures","ETHUSDT",1759881670392,[[4448.99,63.275],[4448.98,0.727],[4448.97,0.042],[4448.95,0.005],[4448.92,0.037]],[[4449.0,43.533],[4449.01,5.434],[4449.02,0.037],[4449.03,0.005],[4449.06,0.01]]]
["binance-futures","ETHUSDT",1759881670440,[[4448.99,63.275],[4448.98,0.727],[4448.97,0.042],[4448.95,0.005],[4448.92,0.037]],[[4449.0,43.268],[4449.01,5.434],[4449.02,0.037],[4449.03,0.005],[4449.06,0.01]]]
["binance-futures","ETHUSDT",1759881670502,[[4448.99,63.285],[4448.98,0.727],[4448.97,0.042],[4448.95,0.005],[4448.92,0.037]],[[4449.0,43.273],[4449.01,5.434],[4449.02,0.037],[4449.03,0.005],[4449.06,0.01]]]
["binance-futures","ETHUSDT",1759881670548,[[4448.99,63.295],[4448.98,0.727],[4448.97,0.042],[4448.95,0.005],[4448.92,0.037]],[[4449.0,53.957],[4449.01,5.434],[4449.02,0.037],[4449.03,0.005],[4449.06,0.01]]]
["binance-futures","ETHUSDT",1759881670608,[[4448.99,63.295],[4448.98,0.727],[4448.97,0.042],[4448.95,0.005],[4448.92,0.037]],[[4449.0,43.616],[4449.01,5.434],[4449.02,0.037],[4449.03,0.005],[4449.06,0.01]]]
["binance-futures","ETHUSDT",1759881670657,[[4448.99,63.295],[4448.98,0.727],[4448.97,0.042],[4448.95,0.005],[4448.92,0.037]],[[4449.0,53.617],[4449.01,5.434],[4449.02,0.037],[4449.03,0.005],[4449.06,0.01]]]
["binance-futures","ETHUSDT",1759881670710,[[4448.99,63.295],[4448.98,0.727],[4448.97,0.042],[4448.95,0.005],[4448.92,0.037]],[[4449.0,51.952],[4449.01,5.434],[4449.02,0.037],[4449.03,0.005],[4449.06,0.01]]]
["binance-futures","ETHUSDT",1759881670767,[[4448.99,64.392],[4448.98,0.727],[4448.97,0.042],[4448.95,0.005],[4448.92,0.037]],[[4449.0,52.017],[4449.01,5.434],[4449.02,0.037],[4449.03,0.005],[4449.06,0.01]]]
["binance-futures","ETHUSDT",1759881670878,[[4448.99,64.392],[4448.98,0.727],[4448.97,0.042],[4448.95,0.005],[4448.92,0.037]],[[4449.0,26.042],[4449.01,5.434],[4449.02,0.037],[4449.03,0.005],[4449.06,0.01]]]
["binance-futures","ETHUSDT",1759881670932,[[4448.99,134.475],[4448.98,0.727],[4448.97,0.042],[4448.95,0.005],[4448.92,0.037]],[[4449.0,25.94],[4449.01,5.434],[4449.02,0.037],[4449.03,0.005],[4449.06,0.01]]]
["binance-futures","ETHUSDT",1759881670983,[[4448.99,132.164],[4448.98,0.727],[4448.97,0.042],[4448.95,0.005],[4448.92,0.037]],[[4449.0,25.94],[4449.01,3.904],[4449.02,0.037],[4449.03,0.005],[4449.06,0.01]]]
["binance-futures","ETHUSDT",1759881671037,[[4448.99,133.247],[4448.98,0.727],[4448.97,0.042],[4448.95,0.005],[4448.92,0.037]],[[4449.0,26.18],[4449.01,3.904],[4449.02,0.037],[4449.03,0.005],[4449.06,0.01]]]
["binance-futures","ETHUSDT",1759881671088,[[4448.99,135.634],[4448.98,0.727],[4448.97,0.042],[4448.95,0.005],[4448.92,0.037]],[[4449.0,26.77],[4449.01,3.904],[4449.02,0.037],[4449.03,0.005],[4449.06,0.01]]]
["binance-futures","ETHUSDT",1759881671141,[[4448.99,113.169],[4448.98,0.732],[4448.97,0.042],[4448.95,0.005],[4448.92,0.037]],[[4449.0,42.744],[4449.01,3.904],[4449.02,0.037],[4449.03,0.005],[4449.06,0.01]]]
["binance-futures","ETHUSDT",1759881671185,[[4448.99,51.465],[4448.98,0.727],[4448.97,0.042],[4448.95,0.005],[4448.92,0.037]],[[4449.0,53.634],[4449.01,6.805],[4449.02,0.037],[4449.03,0.005],[4449.06,0.01]]]
["binance-futures","ETHUSDT",1759881671244,[[4448.99,51.442],[4448.98,0.727],[4448.97,0.042],[4448.95,0.005],[4448.92,0.037]],[[4449.0,53.629],[4449.01,6.805],[4449.02,0.037],[4449.03,0.005],[4449.06,0.01]]]
["binance-futures","ETHUSDT",1759881671293,[[4448.99,50.702],[4448.98,0.727],[4448.97,0.042],[4448.95,0.005],[4448.92,0.037]],[[4449.0,54.668],[4449.01,6.805],[4449.02,0.037],[4449.03,0.005],[4449.06,0.01]]]
["binance-futures","ETHUSDT",1759881671401,[[4448.99,46.95],[4448.98,0.727],[4448.97,0.042],[4448.95,0.005],[4448.92,0.037]],[[4449.0,54.581],[4449.01,6.805],[4449.02,0.037],[4449.03,0.005],[4449.06,0.01]]]
["binance-futures","ETHUSDT",1759881671453,[[4448.99,47.095],[4448.98,0.727],[4448.97,0.042],[4448.95,0.005],[4448.92,0.037]],[[4449.0,54.581],[4449.01,6.805],[4449.02,0.037],[4449.03,0.005],[4449.06,0.01]]]
["binance-futures","ETHUSDT",1759881671504,[[4448.99,46.245],[4448.98,0.727],[4448.97,0.042],[4448.95,0.005],[4448.92,0.037]],[[4449.0,54.373],[4449.01,6.805],[4449.02,0.037],[4449.03,0.005],[4449.06,0.01]]]
["binance-futures","ETHUSDT",1759881671556,[[4448.99,46.245],[4448.98,0.727],[4448.97,0.042],[4448.95,0.005],[4448.92,0.037]],[[4449.0,54.48],[4449.01,6.805],[4449.02,0.037],[4449.03,0.005],[4449.06,0.01]]]
["binance-futures","ETHUSDT",1759881671664,[[4448.99,46.245],[4448.98,0.727],[4448.97,0.042],[4448.95,0.005],[4448.92,0.037]],[[4449.0,49.24],[4449.01,6.805],[4449.02,0.037],[4449.03,0.005],[4449.06,0.01]]]
["binance-futures","ETHUSDT",1759881671717,[[4448.99,54.533],[4448.98,0.727],[4448.97,0.042],[4448.95,0.005],[4448.92,0.037]],[[4449.0,49.247],[4449.01,6.805],[4449.02,0.037],[4449.03,0.005],[4449.06,0.01]]]
["binance-futures","ETHUSDT",1759881671770,[[4448.99,54.543],[4448.98,0.727],[4448.97,0.042],[4448.95,0.005],[4448.92,0.037]],[[4449.0,39.448],[4449.01,6.805],[4449.02,0.037],[4449.03,0.005],[4449.06,0.01]]]
["binance-futures","ETHUSDT",1759881671820,[[4448.99,105.236],[4448.98,0.727],[4448.97,0.042],[4448.95,0.005],[4448.92,0.037]],[[4449.0,23.469],[4449.01,6.805],[4449.02,0.037],[4449.03,0.005],[4449.06,0.01]]]
["binance-futures","ETHUSDT",1759881671872,[[4448.99,106.104],[4448.98,0.727],[4448.97,0.042],[4448.95,0.005],[4448.92,0.037]],[[4449.0,23.469],[4449.01,6.805],[4449.02,0.037],[4449.03,0.005],[4449.06,0.01]]]
["binance-futures","ETHUSDT",1759881671924,[[4448.99,115.753],[4448.98,0.727],[4448.97,0.042],[4448.95,0.005],[4448.92,0.037]],[[4449.0,23.469],[4449.01,6.805],[4449.02,0.037],[4449.03,0.005],[4449.06,0.01]]]
["binance-futures","ETHUSDT",1759881672024,[[4448.99,115.763],[4448.98,0.727],[4448.97,0.042],[4448.95,0.005],[4448.92,0.037]],[[4449.0,23.369],[4449.01,7.159],[4449.02,0.037],[4449.03,0.005],[4449.06,0.01]]]
["binance-futures","ETHUSDT",1759881672072,[[4448.99,116.309],[4448.98,0.727],[4448.97,0.042],[4448.95,0.005],[4448.92,0.037]],[[4449.0,23.369],[4449.01,7.159],[4449.02,0.037],[4449.03,0.005],[4449.06,0.01]]]
["binance-futures","ETHUSDT",1759881672128,[[4448.99,122.699],[4448.98,0.727],[4448.97,0.042],[4448.95,0.005],[4448.92,0.037]],[[4449.0,23.369],[4449.01,7.159],[4449.02,0.037],[4449.03,0.005],[4449.06,0.01]]]
["binance-futures","ETHUSDT",1759881672181,[[4448.99,121.544],[4448.98,30.727],[4448.97,30.042],[4448.95,30.005],[4448.92,0.037]],[[4449.0,23.737],[4449.01,7.159],[4449.02,0.037],[4449.03,0.005],[4449.06,0.01]]]
["binance-futures","ETHUSDT",1759881672233,[[4449.11,272.858],[4449.1,0.578],[4449.09,223.089],[4449.08,5.987],[4449.07,43.242]],[[4449.12,3.947],[4449.13,2.531],[4449.14,2.247],[4449.19,0.044],[4449.2,0.307]]]
["binance-futures","ETHUSDT",1759881672284,[[4449.11,244.027],[4449.1,14.765],[4449.09,42.415],[4449.08,0.625],[4449.07,30.0]],[[4449.12,3.941],[4449.13,2.289],[4449.14,2.247],[4449.15,0.01],[4449.19,0.044]]]
["binance-futures","ETHUSDT",1759881672335,[[4449.23,271.472],[4449.22,8.63],[4449.21,30.472],[4449.2,0.01],[4449.17,0.005]],[[4449.24,0.127],[4449.25,0.005],[4449.27,0.214],[4449.3,0.229],[4449.31,0.096]]]
["binance-futures","ETHUSDT",1759881672386,[[4449.23,271.623],[4449.22,0.63],[4449.21,30.482],[4449.2,0.01],[4449.17,0.005]],[[4449.24,0.127],[4449.25,0.005],[4449.27,0.214],[4449.3,0.229],[4449.31,0.096]]]
["binance-futures","ETHUSDT",1759881672437,[[4449.23,271.64],[4449.22,0.635],[4449.21,30.482],[4449.2,0.01],[4449.17,0.005]],[[4449.24,0.127],[4449.25,0.005],[4449.27,0.214],[4449.3,0.229],[4449.31,0.096]]]
["binance-futures","ETHUSDT",1759881672488,[[4449.23,229.886],[4449.22,0.635],[4449.21,30.482],[4449.2,0.01],[4449.17,0.005]],[[4449.24,0.048],[4449.25,0.005],[4449.27,0.214],[4449.3,0.229],[4449.31,0.096]]]
["binance-futures","ETHUSDT",1759881672540,[[4449.39,262.026],[4449.38,5.808],[4449.37,0.01],[4449.35,12.511],[4449.34,35.15]],[[4449.4,0.512],[4449.43,0.038],[4449.44,0.027],[4449.46,0.005],[4449.5,0.23]]]
["binance-futures","ETHUSDT",1759881672590,[[4449.39,248.845],[4449.38,5.808],[4449.37,0.01],[4449.35,12.511],[4449.34,35.15]],[[4449.4,2.766],[4449.41,2.247],[4449.43,0.038],[4449.44,0.027],[4449.46,0.429]]]
["binance-futures","ETHUSDT",1759881672640,[[4449.39,234.743],[4449.38,4.208],[4449.37,0.01],[4449.35,12.516],[4449.34,35.145]],[[4449.4,2.766],[4449.41,2.247],[4449.43,0.038],[4449.44,0.027],[4449.46,0.429]]]
["binance-futures","ETHUSDT",1759881672692,[[4449.39,234.743],[4449.38,4.208],[4449.37,0.01],[4449.35,12.516],[4449.34,31.608]],[[4449.4,2.772],[4449.41,2.247],[4449.44,0.027],[4449.45,0.01],[4449.46,0.429]]]
["binance-futures","ETHUSDT",1759881672743,[[4449.39,235.011],[4449.38,4.208],[4449.37,0.01],[4449.35,12.516],[4449.34,31.608]],[[4449.4,2.772],[4449.41,2.247],[4449.44,0.037],[4449.45,0.01],[4449.46,0.429]]]
["binance-futures","ETHUSDT",1759881672795,[[4449.39,239.027],[4449.38,4.208],[4449.37,0.01],[4449.35,12.516],[4449.34,31.608]],[[4449.4,2.772],[4449.41,2.247],[4449.43,0.01],[4449.44,0.037],[4449.45,0.01]]]
["binance-futures","ETHUSDT",1759881672848,[[4449.39,239.185],[4449.38,4.208],[4449.37,0.01],[4449.35,12.516],[4449.34,31.608]],[[4449.4,3.05],[4449.41,2.247],[4449.43,0.01],[4449.44,0.037],[4449.69,0.204]]]
["binance-futures","ETHUSDT",1759881672900,[[4449.39,239.161],[4449.38,4.208],[4449.37,0.01],[4449.35,12.516],[4449.34,31.608]],[[4449.4,4.236],[4449.41,2.247],[4449.43,0.01],[4449.44,0.037],[4449.45,0.01]]]
["binance-futures","ETHUSDT",1759881672951,[[4449.39,233.124],[4449.38,0.671],[4449.37,0.01],[4449.35,0.016],[4449.34,30.408]],[[4449.4,24.641],[4449.41,2.247],[4449.43,0.01],[4449.44,0.037],[4449.45,0.286]]]
["binance-futures","ETHUSDT",1759881673003,[[4449.39,233.135],[4449.38,0.678],[4449.37,0.01],[4449.35,0.016],[4449.34,30.408]],[[4449.4,24.763],[4449.41,2.257],[4449.43,0.01],[4449.44,0.037],[4449.45,0.286]]]
["binance-futures","ETHUSDT",1759881673055,[[4449.39,233.135],[4449.38,0.678],[4449.37,0.01],[4449.35,0.016],[4449.34,30.408]],[[4449.4,26.141],[4449.41,2.257],[4449.42,0.01],[4449.44,0.027],[4449.45,0.286]]]
["binance-futures","ETHUSDT",1759881673105,[[4449.39,232.91],[4449.38,0.678],[4449.37,0.01],[4449.35,0.016],[4449.34,30.408]],[[4449.4,26.141],[4449.41,2.257],[4449.42,0.01],[4449.44,0.027],[4449.45,0.286]]]
["binance-futures","ETHUSDT",1759881673160,[[4449.39,204.109],[4449.38,0.678],[4449.37,0.01],[4449.35,0.016],[4449.34,30.408]],[[4449.4,25.877],[4449.41,2.257],[4449.42,0.01],[4449.44,0.027],[4449.45,0.286]]]
["binance-futures","ETHUSDT",1759881673205,[[4449.39,204.098],[4449.38,0.673],[4449.37,0.01],[4449.35,0.016],[4449.34,30.408]],[[4449.4,30.034],[4449.41,2.257],[4449.42,0.01],[4449.44,0.027],[4449.94,4.312]]]
["binance-futures","ETHUSDT",1759881673314,[[4449.39,204.1],[4449.38,0.673],[4449.37,0.01],[4449.35,0.016],[4449.34,30.408]],[[4449.4,25.884],[4449.41,2.257],[4449.42,0.01],[4449.44,0.027],[4449.49,0.413]]]
["binance-futures","ETHUSDT",1759881673365,[[4449.39,210.341],[4449.38,0.673],[4449.37,0.01],[4449.35,0.016],[4449.34,30.408]],[[4449.4,4.28],[4449.41,2.257],[4449.44,0.027],[4449.45,0.251],[4449.49,0.413]]]
["binance-futures","ETHUSDT",1759881673416,[[4449.39,210.341],[4449.38,0.673],[4449.37,0.01],[4449.35,0.016],[4449.34,30.408]],[[4449.4,4.28],[4449.41,2.257],[4449.44,0.027],[4449.45,0.261],[4449.49,0.413]]]
["binance-futures","ETHUSDT",1759881673464,[[4449.39,210.341],[4449.38,0.673],[4449.37,0.01],[4449.35,0.016],[4449.34,30.408]],[[4449.4,4.002],[4449.41,2.257],[4449.43,0.005],[4449.44,0.027],[4449.45,0.261]]]
["binance-futures","ETHUSDT",1759881673518,[[4449.48,283.721],[4449.46,0.011],[4449.45,20.011],[4449.44,12.288],[4449.43,10.379]],[[4449.49,0.068],[4449.57,0.005],[4449.6,0.01],[4449.63,0.027],[4449.75,1.07]]]
["binance-futures","ETHUSDT",1759881673569,[[4449.65,124.128],[4449.64,0.62],[4449.62,0.005],[4449.6,0.032],[4449.58,0.011]],[[4449.66,33.006],[4449.67,0.144],[4449.69,0.199],[4449.71,0.027],[4449.72,0.022]]]
["binance-futures","ETHUSDT",1759881673618,[[4449.65,97.765],[4449.64,0.625],[4449.62,0.005],[4449.6,0.032],[4449.58,0.011]],[[4449.66,49.087],[4449.67,0.154],[4449.69,0.199],[4449.71,0.027],[4449.72,0.022]]]
["binance-futures","ETHUSDT",1759881673669,[[4449.65,97.765],[4449.64,0.625],[4449.63,0.01],[4449.62,0.005],[4449.6,0.032]],[[4449.66,49.087],[4449.67,0.154],[4449.68,0.01],[4449.71,0.027],[4449.72,0.022]]]
["binance-futures","ETHUSDT",1759881673721,[[4449.65,97.889],[4449.64,0.625],[4449.63,0.01],[4449.62,0.005],[4449.6,0.032]],[[4449.66,49.093],[4449.67,0.154],[4449.68,0.01],[4449.71,0.027],[4449.72,0.022]]]
["binance-futures","ETHUSDT",1759881673776,[[4449.65,226.013],[4449.64,0.625],[4449.63,0.01],[4449.62,0.01],[4449.6,0.032]],[[4449.66,0.164],[4449.67,0.01],[4449.71,0.027],[4449.72,0.015],[4449.84,0.01]]]
["binance-futures","ETHUSDT",1759881673828,[[4449.65,206.172],[4449.64,0.63],[4449.63,0.01],[4449.62,0.01],[4449.6,0.032]],[[4449.66,0.854],[4449.67,0.01],[4449.71,0.027],[4449.72,0.015],[4449.8,0.234]]]
["binance-futures","ETHUSDT",1759881673878,[[4449.75,185.718],[4449.74,0.578],[4449.73,90.803],[4449.72,0.578],[4449.71,241.154]],[[4449.76,0.558],[4449.79,0.517],[4449.8,0.234],[4449.81,0.042],[4449.91,0.01]]]
["binance-futures","ETHUSDT",1759881673929,[[4449.75,286.404],[4449.74,0.63],[4449.72,12.5],[4449.71,30.441]],[[4449.76,5.596],[4449.77,0.005],[4449.79,0.517],[4449.81,0.042],[4449.84,0.02]]]
["binance-futures","ETHUSDT",1759881673980,[[4449.75,291.845],[4449.74,0.63],[4449.73,0.01],[4449.71,30.43],[4449.65,30.504]],[[4449.76,5.083],[4449.77,0.005],[4449.78,0.01],[4449.81,0.042],[4449.83,0.01]]]
["binance-futures","ETHUSDT",1759881674031,[[4449.75,286.433],[4449.74,0.641],[4449.73,0.021],[4449.72,0.011],[4449.71,30.43]],[[4449.76,4.963],[4449.77,0.005],[4449.78,0.01],[4449.81,0.042],[4449.83,0.01]]]
["binance-futures","ETHUSDT",1759881674083,[[4449.75,286.438],[4449.74,0.641],[4449.73,0.021],[4449.72,0.011],[4449.71,30.43]],[[4449.76,4.969],[4449.77,0.005],[4449.78,0.01],[4449.81,0.042],[4449.83,0.01]]]
["binance-futures","ETHUSDT",1759881674134,[[4449.75,286.381],[4449.74,0.641],[4449.73,0.021],[4449.72,0.011],[4449.71,30.43]],[[4449.76,4.969],[4449.77,0.005],[4449.78,0.01],[4449.81,0.042],[4449.83,0.01]]]
["binance-futures","ETHUSDT",1759881674186,[[4449.75,287.776],[4449.74,0.63],[4449.73,0.01],[4449.71,30.43]],[[4449.76,4.969],[4449.77,0.005],[4449.78,0.01],[4449.81,0.042],[4449.83,0.01]]]
["binance-futures","ETHUSDT",1759881674237,[[4449.75,294.667],[4449.74,0.63],[4449.73,0.01],[4449.71,30.43],[4449.65,30.07]],[[4449.76,4.969],[4449.77,0.005],[4449.78,0.01],[4449.81,0.042],[4449.83,0.01]]]
["binance-futures","ETHUSDT",1759881674288,[[4449.75,290.34],[4449.74,0.63],[4449.73,0.01],[4449.71,30.43],[4449.65,30.07]],[[4449.76,4.969],[4449.77,0.005],[4449.78,0.01],[4449.81,0.042],[4449.83,0.01]]]
["binance-futures","ETHUSDT",1759881674338,[[4449.75,291.052],[4449.74,0.63],[4449.73,0.01],[4449.71,30.435],[4449.65,30.07]],[[4449.76,1.422],[4449.77,0.005],[4449.78,0.01],[4449.81,0.042],[4449.83,0.01]]]
["binance-futures","ETHUSDT",1759881674390,[[4449.75,295.784],[4449.74,0.63],[4449.73,0.01],[4449.71,30.435],[4449.65,30.07]],[[4449.76,1.422],[4449.77,0.005],[4449.78,0.01],[4449.81,0.042],[4449.83,0.01]]]
["binance-futures","ETHUSDT",1759881674442,[[4449.93,26.683],[4449.92,35.108],[4449.91,4.998],[4449.9,30.302],[4449.89,217.309]],[[4449.95,0.251],[4449.97,0.287],[4449.98,0.005],[4450.01,0.027],[4450.02,0.345]]]
["binance-futures","ETHUSDT",1759881674493,[[4449.99,216.251],[4449.98,0.615],[4449.97,0.032],[4449.96,0.444],[4449.94,12.622]],[[4450.0,6.501],[4450.01,0.132],[4450.02,0.345],[4450.04,0.028],[4450.05,0.37]]]
["binance-futures","ETHUSDT",1759881674543,[[4449.99,206.874],[4449.98,0.625],[4449.96,0.471],[4449.94,12.5]],[[4450.0,6.53],[4450.01,0.132],[4450.02,0.146],[4450.04,0.028],[4450.05,0.37]]]
["binance-futures","ETHUSDT",1759881674595,[[4449.99,200.132],[4449.98,0.625],[4449.97,0.01],[4449.96,0.471],[4449.94,12.5]],[[4450.0,6.53],[4450.01,0.132],[4450.02,0.146],[4450.04,0.028],[4450.05,0.37]]]
["binance-futures","ETHUSDT",1759881674648,[[4449.99,200.121],[4449.98,0.625],[4449.97,0.01],[4449.96,0.471]],[[4450.0,6.772],[4450.01,0.132],[4450.02,0.146],[4450.04,0.278],[4450.05,0.37]]]
["binance-futures","ETHUSDT",1759881674699,[[4450.19,177.091],[4450.18,0.63],[4450.16,0.027],[4450.15,0.005],[4450.11,0.027]],[[4450.2,166.017],[4450.21,0.042],[4450.23,0.264],[4450.24,0.315],[4450.25,0.005]]]
["binance-futures","ETHUSDT",1759881674750,[[4450.19,136.071],[4450.18,0.625],[4450.16,0.027],[4450.15,0.005],[4450.11,0.027]],[[4450.2,164.668],[4450.21,0.042],[4450.23,0.264],[4450.24,0.021],[4450.25,0.005]]]
["binance-futures","ETHUSDT",1759881674801,[[4450.19,138.906],[4450.18,0.625],[4450.17,0.01],[4450.16,0.027],[4450.15,0.005]],[[4450.2,164.668],[4450.21,0.042],[4450.22,0.01],[4450.23,0.264],[4450.24,0.021]]]
["binance-futures","ETHUSDT",1759881674851,[[4450.19,140.241],[4450.18,0.625],[4450.17,0.01],[4450.16,0.027],[4450.15,0.005]],[[4450.2,164.668],[4450.21,0.042],[4450.22,0.01],[4450.23,0.264],[4450.24,0.021]]]
["binance-futures","ETHUSDT",1759881674904,[[4450.19,126.419],[4450.18,0.625],[4450.17,0.01],[4450.16,0.027],[4450.15,0.01]],[[4450.2,164.674],[4450.21,0.042],[4450.22,0.01],[4450.23,0.264],[4450.24,0.021]]]
["binance-futures","ETHUSDT",1759881675007,[[4450.19,126.435],[4450.18,0.625],[4450.17,0.01],[4450.16,0.027],[4450.15,0.01]],[[4450.2,156.376],[4450.21,0.042],[4450.22,0.01],[4450.23,0.264],[4450.24,0.021]]]
["binance-futures","ETHUSDT",1759881675059,[[4450.19,145.161],[4450.18,0.63],[4450.17,0.01],[4450.16,0.027],[4450.15,0.015]],[[4450.2,114.384],[4450.21,0.042],[4450.22,0.01],[4450.23,0.264],[4450.24,0.021]]]
["binance-futures","ETHUSDT",1759881675109,[[4450.19,167.28],[4450.18,0.63],[4450.17,0.01],[4450.16,0.027],[4450.15,0.015]],[[4450.2,2.82],[4450.21,0.042],[4450.22,0.01],[4450.23,0.264],[4450.24,0.014]]]
["binance-futures","ETHUSDT",1759881675158,[[4450.19,166.317],[4450.18,0.63],[4450.17,0.01],[4450.16,0.027],[4450.15,0.015]],[[4450.2,2.82],[4450.21,0.042],[4450.23,0.264],[4450.24,0.014],[4450.3,0.01]]]
["binance-futures","ETHUSDT",1759881675212,[[4450.42,202.303],[4450.41,0.626],[4450.4,13.319],[4450.39,42.218],[4450.38,6.015]],[[4450.43,0.285],[4450.44,0.01],[4450.45,0.224],[4450.46,0.75],[4450.48,0.027]]]
["binance-futures","ETHUSDT",1759881675263,[[4450.42,239.829],[4450.41,0.641],[4450.4,12.516],[4450.39,30.431],[4450.38,0.01]],[[4450.43,0.285],[4450.44,0.005],[4450.45,0.224],[4450.46,0.75],[4450.48,0.027]]]
["binance-futures","ETHUSDT",1759881675313,[[4450.42,189.376],[4450.41,0.625],[4450.4,0.015],[4450.39,30.431],[4450.38,0.015]],[[4450.43,35.298],[4450.44,4.298],[4450.45,4.551],[4450.46,0.75],[4450.48,0.027]]]
["binance-futures","ETHUSDT",1759881675362,[[4450.42,183.799],[4450.41,0.625],[4450.4,0.015],[4450.39,30.431],[4450.38,0.01]],[[4450.43,35.298],[4450.44,0.015],[4450.45,0.224],[4450.46,0.75],[4450.48,0.027]]]
["binance-futures","ETHUSDT",1759881675416,[[4450.42,184.024],[4450.41,0.625],[4450.4,0.015],[4450.39,30.431],[4450.38,0.01]],[[4450.43,25.738],[4450.44,0.015],[4450.45,0.234],[4450.46,0.75],[4450.48,0.027]]]
["binance-futures","ETHUSDT",1759881675469,[[4450.42,190.771],[4450.41,0.63],[4450.4,0.015],[4450.39,30.431],[4450.38,0.01]],[[4450.43,17.097],[4450.44,0.015],[4450.45,0.234],[4450.46,0.75],[4450.48,0.027]]]
["binance-futures","ETHUSDT",1759881675520,[[4450.42,220.968],[4450.41,0.63],[4450.4,0.015],[4450.39,30.431],[4450.38,0.015]],[[4450.43,0.34],[4450.44,0.015],[4450.45,0.234],[4450.46,0.75],[4450.48,0.027]]]
["binance-futures","ETHUSDT",1759881675572,[[4450.42,196.568],[4450.41,0.63],[4450.4,0.015],[4450.39,30.431],[4450.38,0.015]],[[4450.43,1.558],[4450.44,0.015],[4450.45,0.224],[4450.46,0.75],[4450.48,0.027]]]
["binance-futures","ETHUSDT",1759881675622,[[4450.42,197.965],[4450.41,0.63],[4450.4,0.015],[4450.39,30.431],[4450.38,0.015]],[[4450.43,25.802],[4450.44,0.015],[4450.45,0.224],[4450.46,0.75],[4450.48,0.027]]]
["binance-futures","ETHUSDT",1759881675673,[[4450.42,190.901],[4450.41,0.63],[4450.4,0.015],[4450.39,30.431],[4450.38,0.015]],[[4450.43,5.996],[4450.44,0.005],[4450.45,0.224],[4450.46,0.75],[4450.48,0.027]]]
["binance-futures","ETHUSDT",1759881675722,[[4450.42,188.876],[4450.41,0.63],[4450.4,0.015],[4450.39,30.431],[4450.38,0.01]],[[4450.43,9.223],[4450.44,0.005],[4450.45,0.224],[4450.46,0.75],[4450.48,0.027]]]
["binance-futures","ETHUSDT",1759881675771,[[4450.42,184.133],[4450.41,0.63],[4450.4,0.015],[4450.39,30.431],[4450.38,0.01]],[[4450.43,26.065],[4450.44,0.005],[4450.45,0.224],[4450.46,0.75],[4450.48,0.027]]]
["binance-futures","ETHUSDT",1759881675828,[[4450.42,184.133],[4450.41,0.63],[4450.4,0.015],[4450.39,30.431],[4450.38,0.01]],[[4450.43,25.391],[4450.44,0.015],[4450.45,0.224],[4450.46,0.75],[4450.48,0.027]]]
["binance-futures","ETHUSDT",1759881675879,[[4450.42,184.133],[4450.41,0.63],[4450.4,0.015],[4450.39,30.431],[4450.38,0.01]],[[4450.43,22.46],[4450.44,0.015],[4450.45,0.234],[4450.46,0.75],[4450.48,0.027]]]
["binance-futures","ETHUSDT",1759881675931,[[4450.42,184.133],[4450.41,0.63],[4450.4,0.015],[4450.39,30.431],[4450.38,0.01]],[[4450.43,17.236],[4450.44,0.015],[4450.45,0.234],[4450.46,0.75],[4450.48,0.027]]]
["binance-futures","ETHUSDT",1759881675982,[[4450.42,222.288],[4450.41,0.63],[4450.4,0.015],[4450.39,30.431],[4450.38,0.015]],[[4450.43,0.609],[4450.44,0.015],[4450.46,0.216],[4450.48,0.027],[4450.5,0.247]]]
["binance-futures","ETHUSDT",1759881676033,[[4450.42,220.973],[4450.41,0.63],[4450.4,0.015],[4450.39,30.431],[4450.38,0.015]],[[4450.43,10.609],[4450.44,0.015],[4450.46,0.216],[4450.48,0.027],[4450.5,0.247]]]
["binance-futures","ETHUSDT",1759881676084,[[4450.42,190.786],[4450.41,0.63],[4450.4,0.015],[4450.39,30.431],[4450.38,0.015]],[[4450.43,10.148],[4450.44,0.015],[4450.46,0.216],[4450.48,0.027],[4450.49,0.01]]]
["binance-futures","ETHUSDT",1759881676135,[[4450.42,194.816],[4450.41,0.63],[4450.4,0.015],[4450.39,30.431],[4450.38,0.015]],[[4450.43,10.175],[4450.44,0.015],[4450.46,0.216],[4450.48,0.027],[4450.49,0.01]]]
["binance-futures","ETHUSDT",1759881676188,[[4450.42,190.81],[4450.41,0.63],[4450.4,0.015],[4450.39,30.431],[4450.38,0.01]],[[4450.43,10.186],[4450.44,0.015],[4450.46,0.216],[4450.48,0.027],[4450.49,0.01]]]
["binance-futures","ETHUSDT",1759881676236,[[4450.42,188.75],[4450.41,0.63],[4450.4,0.015],[4450.39,30.431],[4450.38,0.01]],[[4450.43,10.186],[4450.44,0.015],[4450.46,0.216],[4450.48,0.027],[4450.49,0.01]]]
["binance-futures","ETHUSDT",1759881676291,[[4450.59,221.408],[4450.58,16.854],[4450.57,5.451],[4450.56,137.575],[4450.55,42.2]],[[4450.6,0.042],[4450.63,0.191],[4450.64,0.034],[4450.67,0.062],[4450.69,0.301]]]
["binance-futures","ETHUSDT",1759881676342,[[4450.69,84.604],[4450.68,263.995],[4450.67,8.01],[4450.66,26.551],[4450.62,17.606]],[[4450.7,0.231],[4450.71,0.01],[4450.73,0.14],[4450.75,0.448],[4450.77,0.486]]]
["binance-futures","ETHUSDT",1759881676393,[[4450.73,29.196],[4450.72,3.154],[4450.71,9.896],[4450.7,31.037],[4450.69,274.805]],[[4450.74,0.572],[4450.75,0.448],[4450.77,0.486],[4450.78,2.669],[4450.8,0.088]]]
["binance-futures","ETHUSDT",1759881676444,[[4450.76,16.037],[4450.74,31.278],[4450.73,216.279],[4450.72,0.613],[4450.71,12.478]],[[4450.77,0.125],[4450.78,2.664],[4450.79,0.037],[4450.8,0.088],[4450.82,0.01]]]
["binance-futures","ETHUSDT",1759881676495,[[4450.99,212.914],[4450.98,0.268],[4450.97,18.194],[4450.96,100.775],[4450.95,0.889]],[[4451.0,4.479],[4451.01,0.005],[4451.04,6.737],[4451.08,0.24],[4451.09,0.042]]]
["binance-futures","ETHUSDT",1759881676546,[[4450.99,170.975],[4450.98,0.613],[4450.97,3.537],[4450.96,0.005],[4450.95,0.152]],[[4451.0,21.452],[4451.01,0.005],[4451.03,0.01],[4451.04,0.047],[4451.08,0.23]]]
["binance-futures","ETHUSDT",1759881676597,[[4450.99,153.976],[4450.98,0.608],[4450.97,3.537],[4450.96,0.016]],[[4451.0,27.095],[4451.01,0.005],[4451.03,0.01],[4451.04,0.057],[4451.07,2.448]]]
["binance-futures","ETHUSDT",1759881676647,[[4450.99,166.778],[4450.98,0.618],[4450.97,3.537],[4450.96,0.016],[4450.95,0.005]],[[4451.0,3.645],[4451.01,0.005],[4451.03,0.01],[4451.04,0.047],[4451.05,0.01]]]
["binance-futures","ETHUSDT",1759881676699,[[4450.99,161.534],[4450.98,0.618],[4450.97,3.547],[4450.96,0.005],[4450.95,0.005]],[[4451.0,3.623],[4451.01,0.005],[4451.03,0.01],[4451.04,0.057],[4451.05,0.01]]]
["binance-futures","ETHUSDT",1759881676750,[[4450.99,161.525],[4450.98,0.618],[4450.97,3.547],[4450.96,0.005],[4450.95,0.005]],[[4451.0,3.517],[4451.01,0.005],[4451.03,0.01],[4451.04,0.057],[4451.05,0.089]]]
["binance-futures","ETHUSDT",1759881676801,[[4450.99,161.535],[4450.98,0.618],[4450.97,3.547],[4450.96,0.005],[4450.95,0.005]],[[4451.0,3.234],[4451.01,0.005],[4451.03,0.01],[4451.04,0.057],[4451.05,0.089]]]
["binance-futures","ETHUSDT",1759881676852,[[4450.99,161.498],[4450.98,0.618],[4450.97,3.547],[4450.96,0.005],[4450.95,0.005]],[[4451.0,3.234],[4451.01,0.005],[4451.03,0.01],[4451.04,0.057],[4451.05,0.089]]]
["binance-futures","ETHUSDT",1759881676905,[[4450.99,161.498],[4450.98,0.618],[4450.97,3.547],[4450.96,0.011],[4450.95,0.005]],[[4451.0,3.234],[4451.01,0.005],[4451.03,0.01],[4451.04,0.057],[4451.05,0.089]]]
["binance-futures","ETHUSDT",1759881676956,[[4451.0,229.789],[4450.99,97.322],[4450.98,0.618],[4450.97,3.547],[4450.96,0.011]],[[4451.01,0.005],[4451.03,0.01],[4451.04,0.047],[4451.05,0.089],[4451.06,1.035]]]
["binance-futures","ETHUSDT",1759881677005,[[4451.05,278.398],[4451.04,0.666],[4451.03,0.011],[4451.02,0.016],[4451.01,16.796]],[[4451.06,0.457],[4451.07,2.453],[4451.08,0.225],[4451.1,8.447],[4451.15,0.286]]]
["binance-futures","ETHUSDT",1759881677058,[[4451.05,288.013],[4451.04,0.666],[4451.03,0.021],[4451.02,0.303],[4451.01,14.704]],[[4451.06,0.491],[4451.07,2.453],[4451.08,0.225],[4451.1,8.447],[4451.15,0.286]]]
["binance-futures","ETHUSDT",1759881677109,[[4451.41,148.021],[4451.4,120.907],[4451.39,27.086],[4451.38,16.332],[4451.37,4.0]],[[4451.42,0.044],[4451.44,0.612],[4451.47,0.077],[4451.48,0.015],[4451.49,0.034]]]
["binance-futures","ETHUSDT",1759881677160,[[4451.41,197.028],[4451.4,30.639],[4451.39,0.02],[4451.38,0.027]],[[4451.42,3.989],[4451.43,0.015],[4451.44,0.597],[4451.47,0.077],[4451.48,0.015]]]
["binance-futures","ETHUSDT",1759881677210,[[4451.41,202.478],[4451.4,30.639],[4451.39,0.02],[4451.38,0.027],[4451.33,0.034]],[[4451.42,4.221],[4451.43,0.015],[4451.44,0.31],[4451.47,0.077],[4451.48,0.015]]]
["binance-futures","ETHUSDT",1759881677262,[[4451.41,200.933],[4451.4,30.863],[4451.39,0.02],[4451.38,0.027],[4451.33,0.034]],[[4451.42,12.855],[4451.43,0.015],[4451.44,0.31],[4451.47,0.077],[4451.48,0.015]]]
["binance-futures","ETHUSDT",1759881677313,[[4451.41,196.224],[4451.4,30.863],[4451.39,0.02],[4451.38,0.027],[4451.33,0.034]],[[4451.42,30.624],[4451.43,0.005],[4451.44,0.31],[4451.47,0.077],[4451.48,0.015]]]
["binance-futures","ETHUSDT",1759881677362,[[4451.41,196.3],[4451.4,30.863],[4451.39,0.02],[4451.38,0.027],[4451.33,0.034]],[[4451.42,30.624],[4451.43,0.015],[4451.44,0.31],[4451.47,0.077],[4451.48,0.015]]]
["binance-futures","ETHUSDT",1759881677416,[[4451.41,208.969],[4451.4,30.863],[4451.39,0.02],[4451.38,0.027],[4451.33,0.034]],[[4451.42,4.225],[4451.43,0.015],[4451.44,0.32],[4451.47,0.077],[4451.48,0.015]]]
["binance-futures","ETHUSDT",1759881677460,[[4451.41,194.382],[4451.4,30.863],[4451.39,0.02],[4451.38,0.027],[4451.33,0.034]],[[4451.42,4.158],[4451.43,0.015],[4451.44,0.31],[4451.47,0.077],[4451.48,0.015]]]
["binance-futures","ETHUSDT",1759881677519,[[4451.41,196.417],[4451.4,30.868],[4451.39,0.02],[4451.38,0.027],[4451.33,0.034]],[[4451.42,4.23],[4451.43,0.015],[4451.44,0.31],[4451.47,0.077],[4451.48,0.015]]]
["binance-futures","ETHUSDT",1759881677569,[[4451.41,194.389],[4451.4,30.873],[4451.39,0.02],[4451.38,0.027],[4451.33,0.034]],[[4451.42,4.23],[4451.43,0.015],[4451.44,0.31],[4451.47,0.077],[4451.48,0.015]]]
["binance-futures","ETHUSDT",1759881677622,[[4451.41,193.008],[4451.4,30.873],[4451.39,0.015],[4451.38,0.027],[4451.33,0.034]],[[4451.42,4.254],[4451.43,0.015],[4451.44,0.31],[4451.47,0.077],[4451.48,0.015]]]
["binance-futures","ETHUSDT",1759881677675,[[4451.41,196.871],[4451.4,30.873],[4451.39,0.02],[4451.38,0.027],[4451.33,0.034]],[[4451.42,2.588],[4451.43,0.015],[4451.44,0.31],[4451.47,0.077],[4451.48,0.015]]]
["binance-futures","ETHUSDT",1759881677725,[[4451.46,261.176],[4451.45,40.196],[4451.44,0.645],[4451.42,47.496],[4451.41,43.433]],[[4451.47,14.937],[4451.48,0.01],[4451.51,0.051],[4451.53,9.671],[4451.55,0.005]]]
["binance-futures","ETHUSDT",1759881677776,[[4451.46,254.914],[4451.45,34.42],[4451.44,0.65],[4451.42,43.184],[4451.41,38.374]],[[4451.47,14.953],[4451.48,0.01],[4451.51,0.041],[4451.53,9.671],[4451.55,0.005]]]
["binance-futures","ETHUSDT",1759881677826,[[4451.46,212.546],[4451.45,30.415],[4451.44,0.65],[4451.42,30.011],[4451.41,37.925]],[[4451.47,23.601],[4451.48,0.02],[4451.51,0.041],[4451.53,9.671],[4451.55,0.005]]]
["binance-futures","ETHUSDT",1759881677873,[[4451.46,210.454],[4451.45,30.415],[4451.44,0.655],[4451.42,30.011],[4451.41,37.925]],[[4451.47,41.755],[4451.48,0.02],[4451.49,0.044],[4451.51,0.041],[4451.53,9.661]]]
["binance-futures","ETHUSDT",1759881677931,[[4451.46,214.257],[4451.45,30.415],[4451.44,0.655],[4451.42,30.011],[4451.41,34.127]],[[4451.47,41.848],[4451.48,0.02],[4451.49,0.044],[4451.51,0.041],[4451.53,9.661]]]
["binance-futures","ETHUSDT",1759881677984,[[4451.46,202.888],[4451.45,30.415],[4451.44,0.655],[4451.42,30.011],[4451.41,33.945]],[[4451.47,48.106],[4451.48,0.02],[4451.49,0.044],[4451.51,0.036],[4451.52,3.504]]]
["binance-futures","ETHUSDT",1759881678036,[[4451.46,205.427],[4451.45,30.415],[4451.44,0.902],[4451.42,30.011],[4451.41,33.474]],[[4451.47,21.504],[4451.48,0.025],[4451.49,0.044],[4451.51,0.036],[4451.52,3.504]]]
["binance-futures","ETHUSDT",1759881678085,[[4451.46,203.399],[4451.45,30.415],[4451.44,0.902],[4451.42,30.011],[4451.41,33.474]],[[4451.47,24.52],[4451.48,0.025],[4451.49,0.044],[4451.51,0.036],[4451.52,3.504]]]
["binance-futures","ETHUSDT",1759881678138,[[4451.46,123.759],[4451.45,30.415],[4451.44,0.907],[4451.42,30.011],[4451.41,33.474]],[[4451.47,85.743],[4451.48,0.025],[4451.49,0.044],[4451.51,0.292],[4451.52,3.504]]]
["binance-futures","ETHUSDT",1759881678189,[[4451.46,79.977],[4451.45,30.415],[4451.44,0.902],[4451.42,30.011],[4451.41,31.595]],[[4451.47,91.113],[4451.48,0.025],[4451.49,0.044],[4451.51,0.292],[4451.52,3.504]]]
["binance-futures","ETHUSDT",1759881678241,[[4451.46,11.818],[4451.45,0.415],[4451.44,0.897],[4451.42,0.011],[4451.41,1.58]],[[4451.47,99.561],[4451.48,0.025],[4451.49,0.044],[4451.51,0.292],[4451.52,3.504]]]
["binance-futures","ETHUSDT",1759881678288,[[4451.46,12.413],[4451.45,0.415],[4451.44,0.902],[4451.42,0.011],[4451.41,1.58]],[[4451.47,97.675],[4451.48,0.025],[4451.49,0.044],[4451.51,0.292],[4451.52,3.504]]]
["binance-futures","ETHUSDT",1759881678345,[[4451.46,37.737],[4451.45,0.404],[4451.44,0.892],[4451.42,0.011],[4451.41,1.58]],[[4451.47,47.041],[4451.48,0.025],[4451.49,0.044],[4451.51,0.292],[4451.52,3.504]]]
["binance-futures","ETHUSDT",1759881678393,[[4451.46,100.846],[4451.45,30.414],[4451.44,30.892],[4451.42,0.011],[4451.41,1.58]],[[4451.47,29.223],[4451.48,0.025],[4451.49,0.044],[4451.51,0.292],[4451.52,3.504]]]
["binance-futures","ETHUSDT",1759881678444,[[4451.46,117.286],[4451.45,30.414],[4451.44,30.907],[4451.42,30.011],[4451.41,1.575]],[[4451.47,10.158],[4451.48,0.025],[4451.49,0.044],[4451.51,0.292],[4451.52,3.504]]]
["binance-futures","ETHUSDT",1759881678500,[[4451.46,118.39],[4451.45,30.414],[4451.44,30.907],[4451.42,30.011],[4451.41,1.575]],[[4451.47,9.865],[4451.48,1.035],[4451.49,0.034],[4451.51,0.292],[4451.52,3.504]]]
["binance-futures","ETHUSDT",1759881678551,[[4451.46,110.553],[4451.45,30.419],[4451.44,30.907],[4451.42,30.011],[4451.41,1.575]],[[4451.47,9.865],[4451.48,1.035],[4451.49,0.034],[4451.51,0.292],[4451.52,3.504]]]
["binance-futures","ETHUSDT",1759881678602,[[4451.46,110.65],[4451.45,30.419],[4451.44,30.907],[4451.42,30.011],[4451.41,1.575]],[[4451.47,9.865],[4451.48,1.035],[4451.49,0.034],[4451.51,0.292],[4451.52,3.504]]]
["binance-futures","ETHUSDT",1759881678652,[[4451.46,111.568],[4451.45,30.419],[4451.44,30.907],[4451.42,31.011],[4451.41,1.575]],[[4451.47,9.865],[4451.48,1.035],[4451.49,0.034],[4451.51,0.292],[4451.52,3.504]]]
["binance-futures","ETHUSDT",1759881678706,[[4451.46,100.811],[4451.45,30.419],[4451.44,30.907],[4451.42,31.011],[4451.41,1.126]],[[4451.47,28.894],[4451.48,1.035],[4451.49,0.034],[4451.51,0.716],[4451.52,3.504]]]
["binance-futures","ETHUSDT",1759881678756,[[4451.46,91.668],[4451.45,30.419],[4451.44,30.907],[4451.42,31.011],[4451.41,1.126]],[[4451.47,46.546],[4451.48,1.035],[4451.49,0.044],[4451.51,0.716],[4451.52,3.504]]]
["binance-futures","ETHUSDT",1759881678809,[[4451.46,91.68],[4451.45,30.419],[4451.44,30.907],[4451.42,31.011],[4451.41,1.114]],[[4451.47,46.553],[4451.48,1.035],[4451.49,0.044],[4451.51,0.716],[4451.52,3.504]]]
["binance-futures","ETHUSDT",1759881678866,[[4451.46,91.68],[4451.45,30.419],[4451.44,35.263],[4451.42,31.011],[4451.41,1.114]],[[4451.47,46.553],[4451.48,1.035],[4451.49,0.044],[4451.51,0.716],[4451.52,3.897]]]
["binance-futures","ETHUSDT",1759881678916,[[4451.46,91.68],[4451.45,30.419],[4451.44,35.263],[4451.42,31.011],[4451.41,1.114]],[[4451.47,36.688],[4451.48,1.035],[4451.49,0.044],[4451.51,0.716],[4451.52,3.897]]]
["binance-futures","ETHUSDT",1759881678969,[[4451.46,91.68],[4451.45,30.419],[4451.44,35.263],[4451.42,31.011],[4451.41,1.114]],[[4451.47,46.258],[4451.48,1.035],[4451.49,0.044],[4451.5,0.401],[4451.51,0.716]]]
["binance-futures","ETHUSDT",1759881679023,[[4451.46,110.951],[4451.45,30.419],[4451.44,35.263],[4451.42,31.011],[4451.41,1.114]],[[4451.47,31.306],[4451.48,1.035],[4451.49,0.044],[4451.5,0.401],[4451.51,0.292]]]
["binance-futures","ETHUSDT",1759881679073,[[4451.46,111.898],[4451.45,30.419],[4451.44,35.263],[4451.42,31.011],[4451.41,1.114]],[[4451.47,31.306],[4451.48,1.035],[4451.49,0.044],[4451.5,0.825],[4451.51,0.292]]]
["binance-futures","ETHUSDT",1759881679125,[[4451.46,101.436],[4451.45,30.419],[4451.44,35.263],[4451.42,31.011],[4451.41,1.114]],[[4451.47,31.306],[4451.48,1.035],[4451.49,0.044],[4451.5,0.825],[4451.51,0.292]]]
["binance-futures","ETHUSDT",1759881679177,[[4451.46,101.436],[4451.45,30.419],[4451.44,35.263],[4451.42,31.011],[4451.41,1.114]],[[4451.47,31.206],[4451.48,1.035],[4451.49,0.044],[4451.5,0.825],[4451.51,0.292]]]
["binance-futures","ETHUSDT",1759881679228,[[4451.46,101.436],[4451.45,30.419],[4451.44,35.263],[4451.42,31.011],[4451.41,1.114]],[[4451.47,31.184],[4451.48,1.035],[4451.49,0.044],[4451.5,0.825],[4451.51,0.292]]]
["binance-futures","ETHUSDT",1759881679284,[[4451.46,110.709],[4451.45,30.419],[4451.44,35.263],[4451.42,31.011],[4451.41,1.114]],[[4451.47,23.773],[4451.48,1.035],[4451.49,0.044],[4451.5,0.825],[4451.51,0.292]]]
["binance-futures","ETHUSDT",1759881679337,[[4451.46,112.022],[4451.45,30.419],[4451.44,35.263],[4451.42,31.011],[4451.41,1.114]],[[4451.47,28.168],[4451.48,1.035],[4451.49,0.044],[4451.5,0.825],[4451.51,0.292]]]
["binance-futures","ETHUSDT",1759881679388,[[4451.46,111.175],[4451.45,30.419],[4451.44,35.263],[4451.42,31.011],[4451.41,1.114]],[[4451.47,23.773],[4451.48,1.035],[4451.49,0.044],[4451.5,0.825],[4451.51,0.292]]]
["binance-futures","ETHUSDT",1759881679442,[[4451.46,112.416],[4451.45,30.419],[4451.44,35.263],[4451.42,31.011],[4451.41,1.114]],[[4451.47,23.166],[4451.48,1.035],[4451.49,0.044],[4451.5,0.825],[4451.51,0.292]]]
["binance-futures","ETHUSDT",1759881679494,[[4451.46,112.034],[4451.45,30.419],[4451.44,35.263],[4451.42,31.011],[4451.41,1.114]],[[4451.47,18.194],[4451.48,1.035],[4451.49,0.044],[4451.5,0.825],[4451.51,0.292]]]
["binance-futures","ETHUSDT",1759881679546,[[4451.47,300.483],[4451.46,39.128],[4451.45,30.429],[4451.44,34.645],[4451.42,31.011]],[[4451.48,32.078],[4451.49,0.044],[4451.5,0.825],[4451.51,0.292],[4451.58,0.02]]]
["binance-futures","ETHUSDT",1759881679597,[[4451.47,294.294],[4451.46,37.545],[4451.45,30.429],[4451.44,34.645],[4451.42,31.011]],[[4451.48,33.176],[4451.49,0.413],[4451.5,0.825],[4451.51,0.292],[4451.58,0.02]]]
["binance-futures","ETHUSDT",1759881679649,[[4451.47,257.783],[4451.46,35.841],[4451.45,30.424],[4451.44,34.645],[4451.42,31.011]],[[4451.48,39.375],[4451.49,0.418],[4451.5,0.835],[4451.51,0.292],[4451.58,0.02]]]
["binance-futures","ETHUSDT",1759881679701,[[4451.47,255.768],[4451.46,35.841],[4451.45,30.424],[4451.44,34.645],[4451.42,31.011]],[[4451.48,30.857],[4451.49,0.418],[4451.5,0.835],[4451.51,0.292],[4451.58,0.02]]]
["binance-futures","ETHUSDT",1759881679753,[[4451.47,258.015],[4451.46,35.841],[4451.45,30.424],[4451.44,34.645],[4451.42,31.011]],[[4451.48,8.713],[4451.49,0.418],[4451.5,0.835],[4451.51,0.292],[4451.52,3.961]]]
["binance-futures","ETHUSDT",1759881679805,[[4451.47,258.02],[4451.46,35.836],[4451.45,30.424],[4451.44,34.645],[4451.42,31.011]],[[4451.48,8.713],[4451.49,0.418],[4451.5,0.825],[4451.51,0.292],[4451.52,3.961]]]
["binance-futures","ETHUSDT",1759881679855,[[4451.47,257.794],[4451.46,35.836],[4451.45,30.424],[4451.44,34.645],[4451.42,31.011]],[[4451.48,8.713],[4451.49,0.418],[4451.5,0.825],[4451.51,0.292],[4451.52,0.398]]]
["binance-futures","ETHUSDT",1759881679906,[[4451.47,257.579],[4451.46,35.836],[4451.45,30.424],[4451.44,34.645],[4451.42,31.011]],[[4451.48,8.713],[4451.49,0.418],[4451.5,0.825],[4451.51,0.292],[4451.52,0.398]]]
["binance-futures","ETHUSDT",1759881679956,[[4451.47,261.331],[4451.46,32.084],[4451.45,30.424],[4451.44,34.645],[4451.42,31.011]],[[4451.48,8.713],[4451.49,0.418],[4451.5,0.825],[4451.51,0.292],[4451.52,0.398]]]
["binance-futures","ETHUSDT",1759881680011,[[4451.47,263.962],[4451.46,32.091],[4451.45,30.424],[4451.44,34.645],[4451.42,31.011]],[[4451.48,8.735],[4451.49,0.418],[4451.5,0.825],[4451.51,0.292],[4451.52,0.398]]]
["binance-futures","ETHUSDT",1759881680067,[[4451.47,248.233],[4451.46,32.091],[4451.45,30.424],[4451.44,34.645],[4451.42,31.011]],[[4451.48,45.716],[4451.49,0.408],[4451.5,0.825],[4451.51,0.292],[4451.52,5.495]]]
["binance-futures","ETHUSDT",1759881680116,[[4451.47,219.186],[4451.46,32.091],[4451.45,30.424],[4451.44,34.645],[4451.42,31.011]],[[4451.48,45.716],[4451.49,0.418],[4451.5,0.825],[4451.51,0.292],[4451.52,5.495]]]
["binance-futures","ETHUSDT",1759881680167,[[4451.47,215.332],[4451.46,32.086],[4451.45,30.429],[4451.44,34.645],[4451.42,31.011]],[[4451.48,45.716],[4451.49,0.418],[4451.5,0.835],[4451.51,0.292],[4451.52,5.495]]]
["binance-futures","ETHUSDT",1759881680220,[[4451.47,215.692],[4451.46,31.726],[4451.45,30.429],[4451.44,34.645],[4451.42,31.011]],[[4451.48,45.343],[4451.49,0.418],[4451.5,0.411],[4451.51,0.292],[4451.52,5.695]]]
["binance-futures","ETHUSDT",1759881680271,[[4451.47,183.143],[4451.46,31.726],[4451.45,30.424],[4451.44,34.65],[4451.42,31.011]],[[4451.48,45.343],[4451.49,0.418],[4451.5,0.411],[4451.51,0.292],[4451.52,5.695]]]
["binance-futures","ETHUSDT",1759881680325,[[4451.47,168.611],[4451.46,31.714],[4451.45,30.419],[4451.44,34.65],[4451.43,0.005]],[[4451.48,44.923],[4451.49,0.418],[4451.5,0.411],[4451.51,0.292],[4451.52,5.695]]]
["binance-futures","ETHUSDT",1759881680425,[[4451.47,168.611],[4451.46,31.714],[4451.45,30.419],[4451.44,34.655],[4451.43,0.005]],[[4451.48,45.012],[4451.49,0.418],[4451.5,0.411],[4451.51,0.292],[4451.52,5.695]]]
["binance-futures","ETHUSDT",1759881680476,[[4451.47,168.631],[4451.46,31.714],[4451.45,30.419],[4451.44,34.655],[4451.43,0.005]],[[4451.48,35.227],[4451.49,0.418],[4451.5,0.411],[4451.51,0.292],[4451.52,5.695]]]
["binance-futures","ETHUSDT",1759881680531,[[4451.47,173.182],[4451.46,31.714],[4451.45,30.419],[4451.44,34.655],[4451.43,0.005]],[[4451.48,7.19],[4451.49,0.418],[4451.5,0.411],[4451.51,0.292],[4451.52,5.695]]]
["binance-futures","ETHUSDT",1759881680582,[[4451.47,180.149],[4451.46,31.714],[4451.45,30.419],[4451.44,34.655],[4451.43,0.005]],[[4451.48,2.79],[4451.49,0.418],[4451.5,0.401],[4451.51,0.292],[4451.52,0.598]]]
["binance-futures","ETHUSDT",1759881680633,[[4451.47,179.919],[4451.46,31.714],[4451.45,30.419],[4451.44,34.655],[4451.43,0.005]],[[4451.48,2.79],[4451.49,0.418],[4451.5,0.401],[4451.51,0.292],[4451.52,0.598]]]
["binance-futures","ETHUSDT",1759881680685,[[4451.47,179.919],[4451.46,31.714],[4451.45,30.419],[4451.44,34.655],[4451.43,0.005]],[[4451.48,2.303],[4451.49,0.418],[4451.5,0.401],[4451.51,0.292],[4451.52,0.598]]]
["binance-futures","ETHUSDT",1759881680736,[[4451.47,177.889],[4451.46,31.714],[4451.45,30.419],[4451.44,34.655],[4451.43,0.005]],[[4451.48,2.311],[4451.49,0.418],[4451.5,0.401],[4451.51,0.292],[4451.52,0.598]]]
["binance-futures","ETHUSDT",1759881680784,[[4451.47,182.457],[4451.46,31.714],[4451.45,30.419],[4451.44,34.655],[4451.43,0.005]],[[4451.48,6.711],[4451.49,0.418],[4451.5,0.401],[4451.51,0.292],[4451.52,0.598]]]
["binance-futures","ETHUSDT",1759881680844,[[4451.47,182.482],[4451.46,31.714],[4451.45,30.419],[4451.44,34.655],[4451.43,0.005]],[[4451.48,6.718],[4451.49,0.432],[4451.5,0.401],[4451.51,0.292],[4451.52,0.598]]]
["binance-futures","ETHUSDT",1759881680904,[[4451.47,161.382],[4451.46,31.714],[4451.45,30.419],[4451.44,34.655],[4451.43,0.005]],[[4451.48,42.534],[4451.49,0.432],[4451.5,0.401],[4451.51,0.292],[4451.52,0.598]]]
["binance-futures","ETHUSDT",1759881680955,[[4451.47,161.382],[4451.46,31.714],[4451.45,30.419],[4451.44,34.645],[4451.43,0.01]],[[4451.48,42.541],[4451.49,0.432],[4451.5,0.401],[4451.51,0.292],[4451.52,5.969]]]
["binance-futures","ETHUSDT",1759881681005,[[4451.47,161.382],[4451.46,31.714],[4451.45,30.419],[4451.44,34.645],[4451.43,0.01]],[[4451.48,42.631],[4451.49,0.432],[4451.5,0.411],[4451.51,0.292],[4451.52,5.969]]]
["binance-futures","ETHUSDT",1759881681110,[[4451.47,164.685],[4451.46,31.714],[4451.45,30.419],[4451.44,34.65],[4451.43,0.005]],[[4451.48,37.071],[4451.49,0.432],[4451.5,0.411],[4451.51,0.292],[4451.52,5.969]]]
["binance-futures","ETHUSDT",1759881681156,[[4451.47,173.416],[4451.46,31.714],[4451.45,30.419],[4451.44,34.65],[4451.43,0.005]],[[4451.48,1.016],[4451.49,0.432],[4451.5,0.411],[4451.51,0.292],[4451.52,5.969]]]
["binance-futures","ETHUSDT",1759881681211,[[4451.47,173.416],[4451.46,31.714],[4451.45,30.419],[4451.44,34.65],[4451.43,0.005]],[[4451.48,1.016],[4451.49,0.432],[4451.5,0.401],[4451.51,0.292],[4451.52,0.598]]]
["binance-futures","ETHUSDT",1759881681265,[[4451.47,173.967],[4451.46,31.714],[4451.45,30.419],[4451.44,34.65],[4451.43,0.005]],[[4451.48,0.622],[4451.49,0.432],[4451.5,0.401],[4451.51,0.292],[4451.52,0.598]]]
["binance-futures","ETHUSDT",1759881681313,[[4451.47,173.922],[4451.46,31.714],[4451.45,30.419],[4451.44,34.65],[4451.43,0.005]],[[4451.48,0.622],[4451.49,0.432],[4451.5,0.401],[4451.51,0.292],[4451.52,0.598]]]
["binance-futures","ETHUSDT",1759881681361,[[4451.47,173.922],[4451.46,31.714],[4451.45,30.419],[4451.44,34.65],[4451.43,0.005]],[[4451.48,0.513],[4451.49,0.432],[4451.5,0.401],[4451.51,0.292],[4451.52,0.598]]]
["binance-futures","ETHUSDT",1759881681421,[[4451.47,242.492],[4451.46,31.714],[4451.45,30.419],[4451.44,34.65],[4451.43,0.005]],[[4451.48,0.513],[4451.49,0.432],[4451.5,0.401],[4451.51,0.292],[4451.52,0.598]]]
["binance-futures","ETHUSDT",1759881681470,[[4451.5,316.288],[4451.49,21.113],[4451.48,55.6],[4451.47,52.405],[4451.46,31.096]],[[4451.51,0.797],[4451.52,0.403],[4451.55,0.292],[4451.56,0.29],[4451.58,10.698]]]
["binance-futures","ETHUSDT",1759881681524,[[4451.52,264.142],[4451.51,13.119],[4451.5,37.995],[4451.49,12.505],[4451.48,45.388]],[[4451.53,9.05],[4451.54,0.293],[4451.55,0.282],[4451.56,0.28],[4451.57,2.106]]]
["binance-futures","ETHUSDT",1759881681576,[[4451.52,260.453],[4451.51,13.421],[4451.5,35.016],[4451.49,12.5],[4451.48,44.715]],[[4451.53,9.068],[4451.54,0.293],[4451.55,0.282],[4451.56,0.28],[4451.57,2.106]]]
["binance-futures","ETHUSDT",1759881681627,[[4451.52,252.323],[4451.51,13.421],[4451.5,34.537],[4451.49,12.5],[4451.48,44.704]],[[4451.53,9.068],[4451.54,0.293],[4451.55,0.282],[4451.56,0.28],[4451.57,2.106]]]
["binance-futures","ETHUSDT",1759881681678,[[4451.52,252.464],[4451.51,13.421],[4451.5,34.537],[4451.49,12.5],[4451.48,44.704]],[[4451.53,9.068],[4451.54,0.293],[4451.55,0.282],[4451.56,0.28],[4451.57,2.116]]]
["binance-futures","ETHUSDT",1759881681732,[[4451.52,252.673],[4451.51,13.41],[4451.5,34.537],[4451.49,12.5],[4451.48,44.704]],[[4451.53,9.068],[4451.54,0.293],[4451.55,0.282],[4451.56,0.28],[4451.57,2.116]]]
["binance-futures","ETHUSDT",1759881681783,[[4451.52,252.673],[4451.51,13.41],[4451.5,34.537],[4451.49,12.505],[4451.48,44.704]],[[4451.53,6.426],[4451.54,0.293],[4451.55,0.282],[4451.56,0.28],[4451.57,2.116]]]
["binance-futures","ETHUSDT",1759881681836,[[4451.52,254.859],[4451.51,0.91],[4451.5,34.537],[4451.49,0.005],[4451.48,32.204]],[[4451.53,6.426],[4451.54,0.293],[4451.55,0.282],[4451.56,0.28],[4451.57,2.116]]]
["binance-futures","ETHUSDT",1759881681889,[[4451.52,255.104],[4451.51,0.91],[4451.5,34.537],[4451.49,0.005],[4451.48,32.204]],[[4451.53,6.426],[4451.54,0.293],[4451.55,0.282],[4451.56,0.28],[4451.57,2.116]]]
["binance-futures","ETHUSDT",1759881681941,[[4451.52,259.748],[4451.51,0.91],[4451.5,34.537],[4451.49,0.005],[4451.48,32.204]],[[4451.53,6.426],[4451.54,0.293],[4451.55,0.282],[4451.56,0.28],[4451.57,2.116]]]
["binance-futures","ETHUSDT",1759881681991,[[4451.52,175.106],[4451.51,0.905],[4451.5,0.785],[4451.49,0.005],[4451.48,2.204]],[[4451.53,43.996],[4451.54,0.303],[4451.55,0.282],[4451.56,0.28],[4451.57,5.884]]]
["binance-futures","ETHUSDT",1759881682042,[[4451.52,147.409],[4451.51,0.905],[4451.5,0.785],[4451.49,0.005],[4451.48,2.204]],[[4451.53,43.996],[4451.54,0.303],[4451.55,0.292],[4451.56,0.28],[4451.57,5.884]]]
["binance-futures","ETHUSDT",1759881682092,[[4451.52,131.727],[4451.51,0.905],[4451.5,0.785],[4451.48,2.204]],[[4451.53,42.433],[4451.54,0.303],[4451.55,0.292],[4451.56,0.28],[4451.57,5.884]]]
["binance-futures","ETHUSDT",1759881682144,[[4451.52,131.149],[4451.51,0.905],[4451.5,0.785],[4451.48,2.204],[4449.19,2.247]],[[4451.53,39.569],[4451.54,0.303],[4451.55,0.292],[4451.56,0.28],[4451.57,5.884]]]
["binance-futures","ETHUSDT",1759881682191,[[4451.52,131.142],[4451.51,0.905],[4451.5,0.785],[4451.48,2.204],[4449.19,2.247]],[[4451.53,39.569],[4451.54,0.303],[4451.55,0.292],[4451.56,0.28],[4451.57,5.884]]]
["binance-futures","ETHUSDT",1759881682248,[[4451.52,131.15],[4451.51,0.905],[4451.5,0.785],[4451.48,4.204],[4450.89,0.044]],[[4451.53,23.573],[4451.54,0.303],[4451.55,0.292],[4451.56,0.28],[4451.57,5.884]]]
["binance-futures","ETHUSDT",1759881682302,[[4451.52,161.163],[4451.51,0.905],[4451.5,0.785],[4451.48,4.204],[4451.46,0.595]],[[4451.53,23.514],[4451.54,0.303],[4451.55,0.292],[4451.56,0.28],[4451.57,5.962]]]
["binance-futures","ETHUSDT",1759881682405,[[4451.52,161.167],[4451.51,0.905],[4451.5,0.785],[4451.48,4.204],[4451.46,0.595]],[[4451.53,26.53],[4451.54,0.303],[4451.55,0.292],[4451.56,0.28],[4451.57,5.962]]]
["binance-futures","ETHUSDT",1759881682457,[[4451.52,161.167],[4451.51,0.905],[4451.5,0.785],[4451.48,4.204],[4451.46,0.595]],[[4451.53,26.53],[4451.54,0.303],[4451.55,0.292],[4451.56,0.28],[4451.57,5.962]]]
["binance-futures","ETHUSDT",1759881682511,[[4451.52,131.174],[4451.51,0.905],[4451.5,0.785],[4451.48,4.204],[4451.46,0.595]],[[4451.53,39.353],[4451.54,0.303],[4451.55,0.292],[4451.56,0.28],[4451.57,5.962]]]
["binance-futures","ETHUSDT",1759881682562,[[4451.52,125.133],[4451.51,0.905],[4451.5,0.785],[4451.48,2.0],[4451.46,0.595]],[[4451.53,41.903],[4451.54,0.303],[4451.55,0.292],[4451.56,0.28],[4451.57,5.962]]]
["binance-futures","ETHUSDT",1759881682613,[[4451.52,125.133],[4451.51,0.91],[4451.5,0.785],[4451.48,2.0],[4451.46,0.595]],[[4451.53,48.166],[4451.54,0.303],[4451.55,0.292],[4451.56,4.765],[4451.57,5.962]]]
["binance-futures","ETHUSDT",1759881682664,[[4451.52,125.133],[4451.51,0.91],[4451.5,0.785],[4451.48,2.0],[4451.46,0.595]],[[4451.53,39.976],[4451.54,0.303],[4451.55,0.292],[4451.56,4.765],[4451.57,5.962]]]
["binance-futures","ETHUSDT",1759881682716,[[4451.52,124.8],[4451.51,0.91],[4451.5,0.785],[4451.48,2.0],[4451.46,0.595]],[[4451.53,39.976],[4451.54,0.303],[4451.55,0.292],[4451.56,4.765],[4451.57,10.256]]]
["binance-futures","ETHUSDT",1759881682771,[[4451.52,111.579],[4451.51,0.905],[4451.5,0.785],[4451.48,2.0],[4451.47,13.905]],[[4451.53,45.919],[4451.54,0.303],[4451.55,0.292],[4451.56,4.765],[4451.57,10.256]]]
["binance-futures","ETHUSDT",1759881682824,[[4451.52,95.151],[4451.51,0.905],[4451.5,0.785],[4451.48,2.0],[4451.47,13.905]],[[4451.53,45.764],[4451.54,1.875],[4451.55,0.292],[4451.56,4.765],[4451.57,10.256]]]
["binance-futures","ETHUSDT",1759881682872,[[4451.52,95.115],[4451.51,0.905],[4451.5,0.785],[4451.48,2.0],[4451.47,13.905]],[[4451.53,40.346],[4451.54,1.875],[4451.55,0.292],[4451.56,4.765],[4451.57,5.962]]]
["binance-futures","ETHUSDT",1759881682927,[[4451.52,92.569],[4451.51,0.905],[4451.5,0.785],[4451.48,2.0],[4451.47,13.9]],[[4451.53,68.111],[4451.54,1.875],[4451.55,0.292],[4451.56,4.765],[4451.57,5.962]]]
["binance-futures","ETHUSDT",1759881682979,[[4451.52,74.771],[4451.51,0.905],[4451.5,0.785],[4451.48,2.0],[4451.47,13.9]],[[4451.53,72.321],[4451.54,1.875],[4451.55,0.292],[4451.56,4.765],[4451.57,5.962]]]
["binance-futures","ETHUSDT",1759881683031,[[4451.52,62.771],[4451.51,0.905],[4451.5,0.785],[4451.48,2.0],[4451.47,13.9]],[[4451.53,80.989],[4451.54,1.875],[4451.55,0.292],[4451.56,4.765],[4451.57,5.962]]]
["binance-futures","ETHUSDT",1759881683136,[[4451.52,62.781],[4451.51,0.905],[4451.5,0.785],[4451.48,2.0],[4451.47,13.9]],[[4451.53,80.693],[4451.54,1.875],[4451.55,0.292],[4451.56,4.765],[4451.57,5.962]]]
["binance-futures","ETHUSDT",1759881683189,[[4451.52,30.991],[4451.51,0.905],[4451.5,0.785],[4451.48,2.0],[4451.47,13.9]],[[4451.53,74.573],[4451.54,1.875],[4451.55,0.292],[4451.56,4.765],[4451.57,5.962]]]
["binance-futures","ETHUSDT",1759881683240,[],[[4451.34,319.78],[4451.35,17.706],[4451.36,4.172],[4451.37,27.029],[4451.38,2.249]]]
["binance-futures","ETHUSDT",1759881683290,[[4450.52,8.158],[4450.5,0.274],[4450.45,0.047],[4450.44,7.256],[4450.43,9.501]],[[4450.56,44.554],[4450.62,63.349],[4450.7,53.872],[4450.72,5.756],[4450.75,26.197]]]
["binance-futures","ETHUSDT",1759881683342,[[4450.52,148.939],[4450.51,30.007],[4450.5,30.032],[4450.46,30.226],[4450.45,0.032]],[[4450.53,123.949],[4450.55,0.005],[4450.56,0.03],[4450.57,0.037],[4450.6,0.01]]]
["binance-futures","ETHUSDT",1759881683393,[[4450.52,161.041],[4450.51,30.007],[4450.5,30.032],[4450.46,32.502],[4450.45,0.047]],[[4450.53,8.304],[4450.54,0.01],[4450.55,0.005],[4450.56,0.03],[4450.57,0.042]]]
["binance-futures","ETHUSDT",1759881683443,[[4450.52,167.521],[4450.51,30.017],[4450.5,30.042],[4450.46,32.497],[4450.45,0.037]],[[4450.53,8.274],[4450.54,0.01],[4450.55,0.005],[4450.56,0.23],[4450.57,0.032]]]
["binance-futures","ETHUSDT",1759881683495,[[4450.52,159.0],[4450.51,30.017],[4450.5,30.042],[4450.46,32.497],[4450.45,0.037]],[[4450.53,26.71],[4450.54,0.01],[4450.55,0.005],[4450.56,0.23],[4450.57,0.032]]]
["binance-futures","ETHUSDT",1759881683546,[[4450.52,162.271],[4450.51,30.017],[4450.5,30.042],[4450.46,32.497],[4450.45,0.037]],[[4450.53,26.674],[4450.54,0.01],[4450.55,0.005],[4450.56,0.23],[4450.57,0.032]]]
["binance-futures","ETHUSDT",1759881683597,[[4450.52,162.271],[4450.51,30.022],[4450.5,30.042],[4450.46,32.497],[4450.45,0.037]],[[4450.53,26.596],[4450.54,0.01],[4450.55,0.015],[4450.56,0.23],[4450.57,0.032]]]
["binance-futures","ETHUSDT",1759881683648,[[4450.52,162.283],[4450.51,30.022],[4450.5,30.042],[4450.46,32.497],[4450.45,0.037]],[[4450.53,26.596],[4450.54,0.01],[4450.55,0.015],[4450.56,0.23],[4450.57,0.032]]]
["binance-futures","ETHUSDT",1759881683701,[[4450.52,162.283],[4450.51,30.022],[4450.5,30.042],[4450.46,32.502],[4450.45,0.037]],[[4450.53,25.989],[4450.54,1.172],[4450.55,0.015],[4450.56,0.23],[4450.57,0.032]]]
["binance-futures","ETHUSDT",1759881683754,[[4450.52,162.283],[4450.51,30.027],[4450.5,30.042],[4450.46,32.502],[4450.45,0.037]],[[4450.53,27.087],[4450.54,1.172],[4450.55,0.015],[4450.56,0.23],[4450.57,0.032]]]
["binance-futures","ETHUSDT",1759881683808,[[4450.52,162.283],[4450.51,30.027],[4450.5,30.048],[4450.46,32.502],[4450.45,0.037]],[[4450.53,25.681],[4450.54,1.172],[4450.55,0.015],[4450.56,0.23],[4450.57,0.032]]]
["binance-futures","ETHUSDT",1759881683861,[[4450.52,180.359],[4450.51,30.027],[4450.5,30.048],[4450.49,0.005],[4450.46,32.502]],[[4450.53,1.257],[4450.54,2.744],[4450.55,0.015],[4450.56,0.23],[4450.57,0.032]]]
["binance-futures","ETHUSDT",1759881683911,[[4450.52,180.016],[4450.51,30.027],[4450.5,30.048],[4450.49,30.005],[4450.46,32.789]],[[4450.53,1.19],[4450.54,2.744],[4450.55,0.005],[4450.56,0.23],[4450.57,0.032]]]
["binance-futures","ETHUSDT",1759881683964,[[4450.53,328.71],[4450.52,34.755],[4450.51,30.027],[4450.5,30.038],[4450.49,30.005]],[[4450.54,2.774],[4450.56,0.23],[4450.57,0.032],[4450.71,0.027],[4450.74,0.005]]]
["binance-futures","ETHUSDT",1759881684015,[[4450.87,245.414],[4450.86,36.233],[4450.85,0.017],[4450.81,0.027],[4450.8,0.005]],[[4450.88,0.539],[4450.91,0.127],[4450.95,0.687],[4451.0,0.005],[4451.08,1.225]]]
["binance-futures","ETHUSDT",1759881684065,[[4450.9,240.421],[4450.89,0.005],[4450.88,12.505],[4450.87,42.5],[4450.86,35.808]],[[4450.91,34.024],[4450.92,0.015],[4450.95,0.672],[4450.99,0.005],[4451.0,0.005]]]
["binance-futures","ETHUSDT",1759881684115,[[4450.9,213.841],[4450.89,0.01],[4450.88,12.515],[4450.87,42.505],[4450.86,30.032]],[[4450.91,11.9],[4450.92,0.015],[4450.95,0.672],[4450.99,0.005],[4451.0,0.005]]]
["binance-futures","ETHUSDT",1759881684167,[[4450.9,213.841],[4450.89,0.01],[4450.88,12.515],[4450.87,42.505],[4450.86,30.032]],[[4450.91,10.536],[4450.92,0.015],[4450.95,0.672],[4450.99,0.005],[4451.0,0.005]]]
["binance-futures","ETHUSDT",1759881684218,[[4451.32,89.382],[4451.31,0.007],[4451.3,0.027],[4451.26,0.005],[4451.25,0.027]],[[4451.33,149.382],[4451.34,0.005],[4451.35,0.027],[4451.36,2.423],[4451.39,0.015]]]
["binance-futures","ETHUSDT",1759881684269,[[4451.32,1.899],[4451.31,0.022],[4451.3,0.032],[4451.26,0.005],[4451.25,0.027]],[[4451.33,158.063],[4451.34,0.015],[4451.35,0.591],[4451.36,0.108],[4451.39,0.015]]]
["binance-futures","ETHUSDT",1759881684322,[],[[4450.95,184.107],[4450.96,0.005],[4450.98,0.028],[4450.99,3.837],[4451.0,0.269]]]
["binance-futures","ETHUSDT",1759881684373,[[4450.94,24.247],[4450.93,0.017],[4450.84,0.01],[4450.78,0.211],[4450.46,0.226]],[[4450.95,151.11],[4450.96,0.015],[4450.97,0.01],[4450.99,3.837],[4451.0,0.229]]]
["binance-futures","ETHUSDT",1759881684422,[[4450.94,28.911],[4450.93,0.017],[4450.92,0.037],[4450.84,0.01],[4450.78,0.211]],[[4450.95,164.388],[4450.96,0.015],[4450.97,0.01],[4450.99,1.49],[4451.0,0.229]]]
["binance-futures","ETHUSDT",1759881684474,[[4450.94,25.333],[4450.93,0.017],[4450.92,0.037],[4450.84,0.01],[4450.78,0.211]],[[4450.95,173.648],[4450.96,0.015],[4450.97,0.01],[4450.99,0.86],[4451.0,0.229]]]
["binance-futures","ETHUSDT",1759881684527,[[4450.94,25.333],[4450.93,0.017],[4450.92,0.037],[4450.84,0.01],[4450.78,0.211]],[[4450.95,171.385],[4450.96,0.015],[4450.97,0.01],[4450.99,0.86],[4451.0,0.229]]]
["binance-futures","ETHUSDT",1759881684577,[[4450.94,25.621],[4450.93,0.017],[4450.92,0.037],[4450.9,0.013],[4450.84,0.01]],[[4450.95,178.363],[4450.96,0.015],[4450.97,0.01],[4450.99,1.45],[4451.0,0.229]]]
["binance-futures","ETHUSDT",1759881684631,[[4450.94,28.732],[4450.93,0.017],[4450.92,0.037],[4450.9,0.013],[4450.85,0.005]],[[4450.95,180.516],[4450.96,0.024],[4450.97,0.01],[4450.99,1.45],[4451.0,0.229]]]
["binance-futures","ETHUSDT",1759881684683,[[4450.94,0.69],[4450.93,0.017],[4450.92,0.027],[4450.9,0.006],[4450.85,0.005]],[[4450.95,175.14],[4450.96,0.024],[4450.97,0.01],[4451.0,0.229],[4451.02,1.579]]]
["binance-futures","ETHUSDT",1759881684735,[[4450.94,0.69],[4450.93,0.017],[4450.92,0.027],[4450.9,0.006],[4450.85,0.005]],[[4450.95,202.362],[4450.96,0.024],[4450.97,0.01],[4451.0,0.229],[4451.02,1.579]]]
["binance-futures","ETHUSDT",1759881684785,[[4450.94,1.071],[4450.93,0.017],[4450.92,0.027],[4450.9,0.006],[4450.85,0.005]],[[4450.95,176.429],[4450.96,0.024],[4450.97,0.01],[4451.0,0.229],[4451.02,1.579]]]
["binance-futures","ETHUSDT",1759881684838,[[4450.94,1.071],[4450.93,0.017],[4450.92,0.027],[4450.91,0.005],[4450.9,0.011]],[[4450.95,164.712],[4450.96,0.03],[4450.97,0.01],[4451.0,0.229],[4451.02,1.579]]]
["binance-futures","ETHUSDT",1759881684889,[[4450.94,1.046],[4450.93,0.017],[4450.92,0.027],[4450.91,0.005],[4450.9,0.011]],[[4450.95,164.729],[4450.96,0.03],[4450.97,0.01],[4451.0,0.229],[4451.02,1.579]]]
["binance-futures","ETHUSDT",1759881684942,[[4450.94,1.051],[4450.93,0.017],[4450.92,0.027],[4450.91,0.005],[4450.9,0.011]],[[4450.95,163.699],[4450.96,0.03],[4450.97,0.01],[4451.0,0.005],[4451.02,1.579]]]
["binance-futures","ETHUSDT",1759881684994,[[4450.94,1.051],[4450.93,0.017],[4450.92,0.027],[4450.91,0.005],[4450.9,0.011]],[[4450.95,164.629],[4450.96,0.03],[4450.97,0.01],[4451.0,0.005],[4451.01,0.112]]]
["binance-futures","ETHUSDT",1759881685045,[[4450.94,1.051],[4450.93,0.017],[4450.92,0.027],[4450.91,0.005],[4450.9,0.011]],[[4450.95,158.025],[4450.96,0.03],[4450.97,0.01],[4451.0,0.005],[4451.01,0.112]]]
["binance-futures","ETHUSDT",1759881685092,[[4450.94,1.051],[4450.93,0.017],[4450.92,0.027],[4450.91,0.005],[4450.9,0.011]],[[4450.95,158.025],[4450.96,0.03],[4450.97,0.01],[4451.0,0.005],[4451.01,0.112]]]
["binance-futures","ETHUSDT",1759881685140,[[4450.94,1.051],[4450.93,0.017],[4450.92,0.027],[4450.91,0.005],[4450.9,0.011]],[[4450.95,158.025],[4450.96,0.03],[4450.97,0.01],[4451.0,0.005],[4451.01,0.112]]]
["binance-futures","ETHUSDT",1759881685201,[[4450.94,1.051],[4450.93,0.017],[4450.92,0.027],[4450.91,0.005],[4450.9,0.011]],[[4450.95,158.025],[4450.96,0.03],[4450.97,0.01],[4451.0,0.005],[4451.01,0.112]]]
["binance-futures","ETHUSDT",1759881685251,[[4450.94,0.986],[4450.93,0.017],[4450.92,0.027],[4450.91,0.005],[4450.9,0.011]],[[4450.95,158.025],[4450.96,0.03],[4450.97,0.01],[4451.0,0.005],[4451.01,0.112]]]
["binance-futures","ETHUSDT",1759881685305,[],[[4450.62,97.282],[4450.63,9.661],[4450.64,13.251],[4450.67,0.268],[4450.69,0.575]]]
["binance-futures","ETHUSDT",1759881685356,[[4450.46,0.034],[4450.45,0.027],[4450.43,0.268],[4450.42,0.011],[4450.41,0.01]],[[4450.47,205.802],[4450.48,0.192],[4450.49,12.794],[4450.5,119.682],[4450.51,18.371]]]
["binance-futures","ETHUSDT",1759881685407,[],[[4450.21,375.608],[4450.24,17.323],[4450.25,27.881],[4450.27,0.027],[4450.28,33.115]]]
["binance-futures","ETHUSDT",1759881685458,[[4450.08,0.622],[4450.07,0.38],[4450.05,0.224],[4450.04,0.043],[4450.02,0.01]],[[4450.09,179.043],[4450.1,0.005],[4450.11,0.027],[4450.13,0.005],[4450.16,0.037]]]
["binance-futures","ETHUSDT",1759881685509,[[4450.08,0.639],[4450.07,0.38],[4450.05,0.224],[4450.04,0.043],[4450.02,0.01]],[[4450.09,172.239],[4450.1,0.167],[4450.11,0.027],[4450.13,0.005],[4450.14,0.2]]]
["binance-futures","ETHUSDT",1759881685560,[],[[4450.01,182.504],[4450.02,0.01],[4450.04,0.011],[4450.05,0.032],[4450.07,14.232]]]
["binance-futures","ETHUSDT",1759881685611,[[4450.0,32.301],[4449.99,0.044],[4449.86,0.005],[4449.55,0.047],[4449.52,1.017]],[[4450.01,182.672],[4450.02,0.01],[4450.03,0.01],[4450.04,0.011],[4450.05,0.032]]]
["binance-futures","ETHUSDT",1759881685662,[[4450.0,68.972],[4449.99,0.044],[4449.98,0.01],[4449.86,0.005],[4449.55,0.047]],[[4450.01,167.206],[4450.02,0.019],[4450.03,0.01],[4450.04,2.26],[4450.05,0.032]]]
["binance-futures","ETHUSDT",1759881685712,[[4450.0,68.627],[4449.99,0.044],[4449.98,0.01],[4449.86,0.005],[4449.55,0.047]],[[4450.01,161.712],[4450.02,0.019],[4450.03,0.01],[4450.04,2.26],[4450.05,0.032]]]
["binance-futures","ETHUSDT",1759881685766,[[4450.0,32.26],[4449.99,0.044],[4449.98,0.01],[4449.93,0.042],[4449.86,0.005]],[[4450.01,173.922],[4450.02,0.019],[4450.03,0.01],[4450.04,2.26],[4450.05,0.032]]]
["binance-futures","ETHUSDT",1759881685816,[[4450.0,32.26],[4449.99,0.044],[4449.98,0.01],[4449.93,0.042],[4449.86,0.005]],[[4450.01,173.86],[4450.02,0.019],[4450.03,1.488],[4450.04,2.26],[4450.05,0.032]]]
["binance-futures","ETHUSDT",1759881685869,[[4450.0,32.276],[4449.99,0.044],[4449.98,0.01],[4449.97,0.105],[4449.93,0.042]],[[4450.01,176.825],[4450.02,0.019],[4450.03,1.488],[4450.04,2.26],[4450.05,0.032]]]
["binance-futures","ETHUSDT",1759881685920,[[4450.0,46.509],[4449.99,0.044],[4449.98,0.015],[4449.97,0.105],[4449.93,0.042]],[[4450.01,183.964],[4450.02,0.019],[4450.03,1.488],[4450.04,2.26],[4450.05,0.032]]]
["binance-futures","ETHUSDT",1759881685971,[[4450.0,46.509],[4449.99,0.044],[4449.98,0.015],[4449.97,0.105],[4449.93,0.042]],[[4450.01,177.774],[4450.02,0.019],[4450.03,1.488],[4450.04,2.26],[4450.05,0.032]]]
["binance-futures","ETHUSDT",1759881686016,[[4450.0,64.26],[4449.99,0.044],[4449.98,0.015],[4449.97,0.105],[4449.93,0.042]],[[4450.01,173.528],[4450.02,0.019],[4450.03,1.488],[4450.04,2.26],[4450.05,0.032]]]
["binance-futures","ETHUSDT",1759881686075,[[4450.0,64.206],[4449.99,0.044],[4449.98,0.015],[4449.97,0.105],[4449.93,0.042]],[[4450.01,173.313],[4450.02,0.019],[4450.03,1.488],[4450.04,2.26],[4450.05,0.032]]]
["binance-futures","ETHUSDT",1759881686174,[[4450.0,64.211],[4449.99,0.044],[4449.98,0.015],[4449.97,0.105],[4449.93,0.042]],[[4450.01,173.337],[4450.02,0.019],[4450.03,1.488],[4450.04,2.26],[4450.05,0.032]]]
["binance-futures","ETHUSDT",1759881686232,[[4450.0,64.211],[4449.99,0.044],[4449.98,0.015],[4449.97,0.105],[4449.93,0.042]],[[4450.01,173.44],[4450.02,0.019],[4450.03,1.488],[4450.04,2.26],[4450.05,0.032]]]
["binance-futures","ETHUSDT",1759881686285,[[4450.0,64.202],[4449.99,0.044],[4449.98,0.015],[4449.97,0.105],[4449.93,0.042]],[[4450.01,173.437],[4450.02,0.019],[4450.03,1.488],[4450.04,2.26],[4450.05,0.032]]]
["binance-futures","ETHUSDT",1759881686336,[[4450.0,64.22],[4449.99,0.044],[4449.98,0.015],[4449.97,0.105],[4449.93,0.042]],[[4450.01,172.763],[4450.02,0.019],[4450.03,1.488],[4450.04,2.26],[4450.05,0.032]]]
["binance-futures","ETHUSDT",1759881686388,[[4450.0,46.439],[4449.99,0.044],[4449.98,0.015],[4449.97,0.105],[4449.93,0.047]],[[4450.01,178.282],[4450.02,0.019],[4450.03,1.488],[4450.04,2.26],[4450.05,0.032]]]
["binance-futures","ETHUSDT",1759881686437,[[4450.0,46.439],[4449.99,0.044],[4449.98,0.015],[4449.97,0.105],[4449.93,0.047]],[[4450.01,178.507],[4450.02,0.019],[4450.03,1.488],[4450.04,2.26],[4450.05,0.037]]]
["binance-futures","ETHUSDT",1759881686487,[[4450.0,46.42],[4449.99,0.044],[4449.98,0.015],[4449.97,0.105],[4449.93,0.047]],[[4450.01,178.529],[4450.02,0.019],[4450.03,1.488],[4450.04,2.26],[4450.05,0.037]]]
["binance-futures","ETHUSDT",1759881686544,[[4450.0,46.64],[4449.99,0.044],[4449.98,0.015],[4449.97,0.105],[4449.93,0.047]],[[4450.01,179.03],[4450.02,0.019],[4450.03,1.488],[4450.04,2.26],[4450.05,0.037]]]
["binance-futures","ETHUSDT",1759881686597,[[4450.0,46.64],[4449.99,0.044],[4449.98,0.015],[4449.97,0.105],[4449.93,0.047]],[[4450.01,174.108],[4450.02,0.019],[4450.03,1.488],[4450.04,2.26],[4450.05,0.037]]]
["binance-futures","ETHUSDT",1759881686651,[[4450.0,64.244],[4449.99,0.044],[4449.98,0.015],[4449.97,0.105],[4449.93,0.047]],[[4450.01,167.871],[4450.02,0.019],[4450.03,1.488],[4450.04,2.26],[4450.05,0.037]]]
["binance-futures","ETHUSDT",1759881686700,[[4450.0,64.219],[4449.99,0.044],[4449.98,0.015],[4449.97,0.105],[4449.93,0.047]],[[4450.01,167.871],[4450.02,0.019],[4450.03,1.488],[4450.04,2.26],[4450.05,0.037]]]
["binance-futures","ETHUSDT",1759881686752,[[4450.0,64.017],[4449.99,0.044],[4449.98,0.015],[4449.97,0.105],[4449.93,0.047]],[[4450.01,168.44],[4450.02,0.019],[4450.03,1.488],[4450.04,2.26],[4450.05,0.037]]]
["binance-futures","ETHUSDT",1759881686808,[[4450.0,46.199],[4449.99,0.044],[4449.98,0.015],[4449.97,0.105],[4449.93,0.047]],[[4450.01,174.748],[4450.02,0.019],[4450.03,1.488],[4450.04,2.26],[4450.05,0.037]]]
["binance-futures","ETHUSDT",1759881686862,[[4450.0,46.199],[4449.99,0.044],[4449.98,0.015],[4449.97,0.105],[4449.93,0.047]],[[4450.01,208.938],[4450.02,0.019],[4450.03,1.488],[4450.04,2.26],[4450.05,0.037]]]
["binance-futures","ETHUSDT",1759881686912,[[4450.0,46.345],[4449.99,0.044],[4449.98,0.015],[4449.97,0.105],[4449.93,0.047]],[[4450.01,208.945],[4450.02,0.019],[4450.03,1.488],[4450.04,2.26],[4450.05,0.037]]]
["binance-futures","ETHUSDT",1759881686967,[[4450.0,46.345],[4449.99,0.044],[4449.98,0.015],[4449.97,0.105],[4449.93,0.047]],[[4450.01,208.945],[4450.02,0.019],[4450.03,1.488],[4450.04,2.26],[4450.05,0.037]]]
["binance-futures","ETHUSDT",1759881687073,[[4450.0,46.134],[4449.99,0.044],[4449.98,0.015],[4449.97,0.105],[4449.93,0.047]],[[4450.01,178.95],[4450.02,0.019],[4450.03,1.488],[4450.04,2.26],[4450.05,0.037]]]
["binance-futures","ETHUSDT",1759881687120,[[4450.0,46.134],[4449.99,0.044],[4449.98,0.015],[4449.97,0.105],[4449.93,0.047]],[[4450.01,178.855],[4450.02,0.019],[4450.03,1.488],[4450.04,2.26],[4450.05,0.037]]]
["binance-futures","ETHUSDT",1759881687177,[[4450.0,45.853],[4449.99,0.044],[4449.98,0.015],[4449.97,0.105],[4449.93,0.047]],[[4450.01,173.354],[4450.02,0.019],[4450.03,1.488],[4450.04,2.26],[4450.05,0.037]]]
["binance-futures","ETHUSDT",1759881687221,[[4450.0,45.853],[4449.99,0.044],[4449.98,0.015],[4449.97,0.105],[4449.93,0.047]],[[4450.01,169.927],[4450.02,0.019],[4450.03,1.488],[4450.04,2.26],[4450.05,0.037]]]
["binance-futures","ETHUSDT",1759881687276,[[4450.0,45.853],[4449.99,0.044],[4449.98,0.015],[4449.97,0.105],[4449.93,0.047]],[[4450.01,176.213],[4450.02,0.019],[4450.03,1.488],[4450.04,2.26],[4450.05,0.037]]]
["binance-futures","ETHUSDT",1759881687331,[[4450.0,45.853],[4449.99,0.044],[4449.98,0.015],[4449.97,0.105],[4449.93,0.047]],[[4450.01,181.808],[4450.02,0.019],[4450.03,1.488],[4450.04,2.26],[4450.05,0.037]]]
["binance-futures","ETHUSDT",1759881687378,[[4450.0,45.853],[4449.99,0.044],[4449.98,0.015],[4449.97,0.105],[4449.93,0.047]],[[4450.01,181.786],[4450.02,0.019],[4450.03,1.488],[4450.04,2.26],[4450.05,0.037]]]
["binance-futures","ETHUSDT",1759881687434,[],[[4449.72,145.966],[4449.74,76.36],[4449.75,142.64],[4449.76,175.012],[4449.77,22.165]]]
["binance-futures","ETHUSDT",1759881687485,[[4449.3,42.772],[4449.27,4.252],[4449.26,0.027],[4449.25,0.015],[4449.2,1.004]],[[4449.31,51.785],[4449.44,1.317],[4449.45,0.275],[4449.48,16.426],[4449.49,1.076]]]
["binance-futures","ETHUSDT",1759881687536,[[4449.3,38.737],[4449.29,0.007],[4449.27,4.0],[4449.26,0.027],[4449.21,0.064]],[[4449.31,190.693],[4449.32,0.015],[4449.34,27.876],[4449.35,19.373],[4449.36,0.027]]]
["binance-futures","ETHUSDT",1759881687587,[[4449.3,38.729],[4449.29,0.017],[4449.27,4.005],[4449.26,0.027],[4449.21,0.064]],[[4449.31,106.584],[4449.32,0.015],[4449.33,0.01],[4449.35,0.005],[4449.36,0.027]]]
["binance-futures","ETHUSDT",1759881687638,[[4449.3,38.736],[4449.29,0.017],[4449.28,0.01],[4449.27,4.005],[4449.26,0.027]],[[4449.31,111.067],[4449.32,0.015],[4449.33,2.259],[4449.34,0.005],[4449.35,0.011]]]
["binance-futures","ETHUSDT",1759881687689,[[4449.3,38.742],[4449.29,0.017],[4449.28,0.01],[4449.27,4.005],[4449.26,0.027]],[[4449.31,117.86],[4449.32,0.015],[4449.33,2.259],[4449.34,0.005],[4449.35,0.011]]]
["binance-futures","ETHUSDT",1759881687739,[[4449.3,38.742],[4449.29,0.017],[4449.28,0.01],[4449.27,4.005],[4449.26,0.027]],[[4449.31,112.494],[4449.32,0.015],[4449.33,2.259],[4449.34,0.005],[4449.35,0.011]]]
["binance-futures","ETHUSDT",1759881687792,[[4449.3,38.602],[4449.29,0.017],[4449.28,0.01],[4449.27,4.005],[4449.26,0.027]],[[4449.31,112.494],[4449.32,0.015],[4449.33,2.259],[4449.34,0.005],[4449.35,0.011]]]
["binance-futures","ETHUSDT",1759881687895,[],[[4449.22,283.801],[4449.23,18.096],[4449.24,7.766],[4449.27,9.896],[4449.28,88.96]]]
["binance-futures","ETHUSDT",1759881687946,[[4449.2,9.488],[4449.11,0.117],[4449.09,0.037],[4449.04,0.034],[4448.95,0.244]],[[4449.21,215.487],[4449.22,46.437],[4449.23,4.453],[4449.24,3.59],[4449.27,4.456]]]
["binance-futures","ETHUSDT",1759881687997,[[4449.2,31.229],[4449.11,0.107],[4449.1,0.01],[4449.09,0.027],[4449.04,0.034]],[[4449.21,198.877],[4449.22,12.204],[4449.23,0.038],[4449.24,0.037],[4449.27,4.456]]]
["binance-futures","ETHUSDT",1759881688048,[[4449.2,22.548],[4449.19,0.017],[4449.17,0.466],[4449.11,0.107],[4449.1,0.01]],[[4449.21,193.839],[4449.22,6.677],[4449.23,0.038],[4449.24,0.027],[4449.27,0.005]]]
["binance-futures","ETHUSDT",1759881688098,[[4449.2,0.418],[4449.19,0.017],[4449.18,0.326],[4449.17,0.466],[4449.11,0.107]],[[4449.21,193.404],[4449.22,6.049],[4449.23,0.038],[4449.24,0.027],[4449.27,0.005]]]
["binance-futures","ETHUSDT",1759881688150,[],[[4449.01,183.261],[4449.02,0.281],[4449.06,0.042],[4449.12,0.011],[4449.13,0.027]]]
["binance-futures","ETHUSDT",1759881688201,[[4448.99,1.971],[4448.53,0.459],[4448.5,0.057],[4448.33,11.605],[4448.22,1.983]],[[4449.01,183.867],[4449.02,0.015],[4449.06,0.042],[4449.11,0.01],[4449.12,0.011]]]
["binance-futures","ETHUSDT",1759881688252,[[4449.0,72.659],[4448.99,1.971],[4448.98,0.112],[4448.53,0.459],[4448.5,0.057]],[[4449.01,183.968],[4449.02,0.015],[4449.03,0.01],[4449.06,0.042],[4449.11,0.01]]]
["binance-futures","ETHUSDT",1759881688303,[[4449.0,72.638],[4448.99,1.971],[4448.98,0.112],[4448.53,0.459],[4448.5,0.057]],[[4449.01,196.218],[4449.02,0.015],[4449.03,0.01],[4449.06,0.042],[4449.11,0.01]]]
["binance-futures","ETHUSDT",1759881688355,[[4449.0,72.485],[4448.99,1.971],[4448.98,0.112],[4448.53,0.459],[4448.5,0.057]],[[4449.01,196.557],[4449.02,0.015],[4449.03,0.01],[4449.06,0.042],[4449.11,0.01]]]
["binance-futures","ETHUSDT",1759881688406,[[4449.0,65.878],[4448.99,1.971],[4448.98,0.112],[4448.95,0.005],[4448.64,0.054]],[[4449.01,197.366],[4449.02,0.015],[4449.03,0.01],[4449.06,0.042],[4449.1,0.005]]]
["binance-futures","ETHUSDT",1759881688457,[[4449.0,61.714],[4448.99,1.971],[4448.98,0.112],[4448.95,0.005],[4448.64,0.054]],[[4449.01,198.061],[4449.02,0.015],[4449.03,0.01],[4449.06,0.042],[4449.1,0.005]]]
["binance-futures","ETHUSDT",1759881688509,[[4449.0,61.269],[4448.99,1.971],[4448.98,0.112],[4448.95,0.005],[4448.79,0.01]],[[4449.01,198.561],[4449.02,0.015],[4449.03,0.01],[4449.06,0.042],[4449.1,0.005]]]
["binance-futures","ETHUSDT",1759881688560,[[4449.0,60.044],[4448.99,1.971],[4448.98,0.112],[4448.95,0.005],[4448.79,0.01]],[[4449.01,198.561],[4449.02,0.015],[4449.03,0.01],[4449.06,0.042],[4449.1,0.005]]]
["binance-futures","ETHUSDT",1759881688608,[[4449.0,60.05],[4448.99,1.971],[4448.98,0.112],[4448.95,0.01],[4448.79,0.01]],[[4449.01,198.561],[4449.02,0.015],[4449.03,0.01],[4449.06,0.042],[4449.1,0.005]]]
["binance-futures","ETHUSDT",1759881688664,[[4449.0,60.05],[4448.99,1.971],[4448.98,0.112],[4448.95,0.01],[4448.79,0.01]],[[4449.01,198.791],[4449.02,0.015],[4449.03,0.015],[4449.06,0.042],[4449.21,0.067]]]
["binance-futures","ETHUSDT",1759881688709,[[4449.0,60.05],[4448.99,1.971],[4448.98,0.112],[4448.95,0.01],[4448.79,0.01]],[[4449.01,198.6],[4449.02,0.015],[4449.03,0.015],[4449.06,0.042],[4449.21,0.067]]]
["binance-futures","ETHUSDT",1759881688764,[[4449.0,60.05],[4448.99,1.971],[4448.98,0.112],[4448.95,0.01],[4448.79,0.01]],[[4449.01,198.6],[4449.02,0.48],[4449.03,0.015],[4449.06,0.042],[4449.21,0.067]]]
["binance-futures","ETHUSDT",1759881688818,[[4449.0,60.05],[4448.99,1.971],[4448.98,0.112],[4448.95,0.01],[4448.79,0.01]],[[4449.01,198.6],[4449.02,0.48],[4449.03,0.015],[4449.06,0.042],[4449.1,0.005]]]
["binance-futures","ETHUSDT",1759881688869,[[4449.0,60.05],[4448.99,1.971],[4448.98,0.112],[4448.97,0.032],[4448.95,0.01]],[[4449.01,206.121],[4449.02,0.48],[4449.03,0.015],[4449.06,0.042],[4449.1,0.005]]]
["binance-futures","ETHUSDT",1759881688920,[[4449.0,42.299],[4448.99,1.971],[4448.98,0.112],[4448.97,0.032],[4448.95,0.164]],[[4449.01,206.121],[4449.02,0.48],[4449.03,0.015],[4449.06,0.042],[4449.1,0.005]]]
["binance-futures","ETHUSDT",1759881688971,[[4449.0,42.299],[4448.99,1.971],[4448.98,0.112],[4448.97,0.032],[4448.95,0.164]],[[4449.01,206.221],[4449.02,0.48],[4449.03,0.015],[4449.06,0.042],[4449.1,0.005]]]
["binance-futures","ETHUSDT",1759881689021,[[4449.0,42.299],[4448.99,1.971],[4448.98,0.112],[4448.97,0.032],[4448.95,0.164]],[[4449.01,206.032],[4449.02,0.48],[4449.03,0.015],[4449.06,0.042],[4449.1,0.005]]]
["binance-futures","ETHUSDT",1759881689124,[[4449.0,60.274],[4448.99,1.971],[4448.98,0.112],[4448.97,0.032],[4448.95,0.164]],[[4449.01,198.511],[4449.02,0.48],[4449.03,0.015],[4449.06,0.042],[4449.1,0.005]]]
["binance-futures","ETHUSDT",1759881689180,[[4449.0,60.282],[4448.99,1.971],[4448.98,0.112],[4448.97,0.032],[4448.95,0.164]],[[4449.01,193.232],[4449.02,0.48],[4449.03,0.015],[4449.06,0.042],[4449.08,0.005]]]
["binance-futures","ETHUSDT",1759881689230,[[4449.0,60.282],[4448.99,1.971],[4448.98,0.112],[4448.97,0.032],[4448.95,0.164]],[[4449.01,127.282],[4449.02,0.48],[4449.03,0.015],[4449.06,0.042],[4449.08,0.005]]]
["binance-futures","ETHUSDT",1759881689282,[[4449.0,60.431],[4448.99,1.971],[4448.98,0.112],[4448.97,0.032],[4448.95,0.164]],[[4449.01,110.313],[4449.02,0.48],[4449.03,0.015],[4449.06,0.042],[4449.08,0.005]]]
["binance-futures","ETHUSDT",1759881689329,[[4449.0,60.34],[4448.99,1.971],[4448.98,0.112],[4448.97,0.032],[4448.95,0.164]],[[4449.01,110.318],[4449.02,0.48],[4449.03,0.015],[4449.06,0.042],[4449.08,0.005]]]
["binance-futures","ETHUSDT",1759881689388,[[4449.0,60.323],[4448.99,1.971],[4448.98,0.112],[4448.97,0.032],[4448.95,0.164]],[[4449.01,110.318],[4449.02,0.48],[4449.03,0.015],[4449.06,0.042],[4449.08,0.005]]]
["binance-futures","ETHUSDT",1759881689436,[[4449.0,60.315],[4448.99,1.971],[4448.98,0.112],[4448.97,0.032],[4448.95,0.164]],[[4449.01,136.135],[4449.02,0.48],[4449.03,0.015],[4449.06,0.042],[4449.08,0.005]]]
["binance-futures","ETHUSDT",1759881689488,[[4449.0,60.323],[4448.99,1.971],[4448.98,0.112],[4448.97,0.032],[4448.95,0.164]],[[4449.01,139.946],[4449.02,0.48],[4449.03,0.015],[4449.06,0.042],[4449.08,0.005]]]
["binance-futures","ETHUSDT",1759881689544,[[4449.0,59.111],[4448.99,1.971],[4448.98,0.112],[4448.97,0.032],[4448.95,0.164]],[[4449.01,134.428],[4449.02,0.48],[4449.03,0.015],[4449.06,0.042],[4449.08,0.005]]]
["binance-futures","ETHUSDT",1759881689651,[[4449.0,59.116],[4448.99,1.971],[4448.98,0.112],[4448.97,0.032],[4448.95,0.164]],[[4449.01,128.985],[4449.02,0.48],[4449.03,0.015],[4449.06,0.042],[4449.08,0.005]]]
["binance-futures","ETHUSDT",1759881689857,[[4449.0,63.841],[4448.99,1.971],[4448.98,0.112],[4448.97,0.032],[4448.95,0.164]],[[4449.01,135.517],[4449.02,0.48],[4449.03,0.015],[4449.06,0.042],[4449.08,0.005]]]
["binance-futures","ETHUSDT",1759881689905,[[4449.0,63.846],[4448.99,1.971],[4448.98,0.112],[4448.97,0.032],[4448.95,0.164]],[[4449.01,135.512],[4449.02,0.48],[4449.03,0.015],[4449.06,0.042],[4449.08,0.005]]]
["binance-futures","ETHUSDT",1759881689962,[[4449.0,63.846],[4448.99,1.971],[4448.98,0.112],[4448.97,0.032],[4448.95,0.164]],[[4449.01,134.924],[4449.02,0.48],[4449.03,0.015],[4449.06,0.042],[4449.08,0.005]]]
["binance-futures","ETHUSDT",1759881690014,[[4449.0,63.846],[4448.99,1.971],[4448.98,0.112],[4448.97,0.032],[4448.95,0.164]],[[4449.01,128.397],[4449.02,0.48],[4449.03,0.015],[4449.06,0.042],[4449.08,0.005]]]
["binance-futures","ETHUSDT",1759881690064,[[4449.0,63.854],[4448.99,1.971],[4448.98,0.112],[4448.97,0.032],[4448.95,0.164]],[[4449.01,128.294],[4449.02,0.48],[4449.03,0.015],[4449.06,0.042],[4449.08,0.005]]]
["binance-futures","ETHUSDT",1759881690168,[[4449.0,63.859],[4448.99,1.971],[4448.98,0.112],[4448.97,0.032],[4448.95,0.164]],[[4449.01,128.109],[4449.02,0.48],[4449.03,0.015],[4449.06,0.042],[4449.08,0.005]]]
["binance-futures","ETHUSDT",1759881690220,[[4449.0,63.859],[4448.99,1.971],[4448.98,0.112],[4448.97,0.032],[4448.95,0.164]],[[4449.01,128.079],[4449.02,0.869],[4449.03,0.015],[4449.06,0.042],[4449.08,0.005]]]
["binance-futures","ETHUSDT",1759881690276,[[4449.0,61.359],[4448.99,1.971],[4448.98,0.112],[4448.97,0.032],[4448.95,0.164]],[[4449.01,128.19],[4449.02,0.869],[4449.03,0.015],[4449.06,0.042],[4449.08,0.005]]]
["binance-futures","ETHUSDT",1759881690325,[[4449.0,61.359],[4448.99,1.971],[4448.98,0.112],[4448.97,0.032],[4448.95,0.164]],[[4449.01,128.345],[4449.02,0.869],[4449.03,0.015],[4449.06,0.042],[4449.08,0.005]]]
["binance-futures","ETHUSDT",1759881690381,[[4449.0,61.359],[4448.99,1.971],[4448.98,0.112],[4448.97,0.032],[4448.95,0.164]],[[4449.01,128.35],[4449.02,0.869],[4449.03,0.015],[4449.06,0.042],[4449.08,0.005]]]
["binance-futures","ETHUSDT",1759881690432,[[4449.0,61.351],[4448.99,1.971],[4448.98,0.112],[4448.97,0.032],[4448.95,0.164]],[[4449.01,128.35],[4449.02,0.869],[4449.03,0.015],[4449.06,0.042],[4449.08,0.005]]]
["binance-futures","ETHUSDT",1759881690540,[[4449.0,61.284],[4448.99,1.971],[4448.98,0.112],[4448.97,0.032],[4448.95,0.164]],[[4449.01,128.35],[4449.02,0.869],[4449.03,1.218],[4449.06,0.042],[4449.08,0.005]]]
["binance-futures","ETHUSDT",1759881690588,[[4449.0,61.284],[4448.99,1.971],[4448.98,0.112],[4448.97,0.032],[4448.95,0.164]],[[4449.01,128.34],[4449.02,0.869],[4449.03,1.218],[4449.06,0.042],[4449.08,0.005]]]
["binance-futures","ETHUSDT",1759881690636,[[4449.0,61.284],[4448.99,1.971],[4448.98,0.112],[4448.97,0.032],[4448.95,0.164]],[[4449.01,128.284],[4449.02,0.869],[4449.03,1.218],[4449.06,0.042],[4449.08,0.005]]]
["binance-futures","ETHUSDT",1759881690696,[[4449.0,60.709],[4448.99,1.971],[4448.98,0.112],[4448.97,0.032],[4448.95,0.164]],[[4449.01,128.017],[4449.02,0.869],[4449.03,1.218],[4449.06,0.042],[4449.08,0.005]]]
["binance-futures","ETHUSDT",1759881690744,[[4449.0,60.718],[4448.99,1.971],[4448.98,0.112],[4448.97,0.032],[4448.95,0.164]],[[4449.01,128.017],[4449.02,0.869],[4449.03,1.218],[4449.06,0.042],[4449.08,0.005]]]
["binance-futures","ETHUSDT",1759881690802,[[4449.0,60.718],[4448.99,1.971],[4448.98,0.112],[4448.97,0.032],[4448.95,0.164]],[[4449.01,127.995],[4449.02,0.869],[4449.03,1.218],[4449.06,0.042],[4449.08,0.005]]]
["binance-futures","ETHUSDT",1759881690852,[[4449.0,60.709],[4448.99,1.971],[4448.98,0.112],[4448.97,0.032],[4448.95,0.164]],[[4449.01,127.995],[4449.02,0.869],[4449.03,1.218],[4449.06,0.042],[4449.08,0.005]]]
["binance-futures","ETHUSDT",1759881690960,[[4449.0,60.718],[4448.99,1.971],[4448.98,0.112],[4448.97,0.032],[4448.95,0.164]],[[4449.01,127.986],[4449.02,0.869],[4449.03,1.218],[4449.06,0.042],[4449.08,0.005]]]
["binance-futures","ETHUSDT",1759881691014,[[4449.0,60.709],[4448.99,1.971],[4448.98,0.112],[4448.97,0.032],[4448.95,0.164]],[[4449.01,127.986],[4449.02,0.869],[4449.03,1.218],[4449.06,0.042],[4449.08,0.005]]]
["binance-futures","ETHUSDT",1759881691065,[[4449.0,60.664],[4448.99,1.971],[4448.98,0.112],[4448.97,0.032],[4448.95,0.164]],[[4449.01,134.221],[4449.02,0.869],[4449.03,1.218],[4449.06,0.042],[4449.08,0.005]]]
["binance-futures","ETHUSDT",1759881691119,[[4449.0,42.913],[4448.99,1.971],[4448.98,0.112],[4448.97,0.032],[4448.95,0.164]],[[4449.01,144.401],[4449.02,0.869],[4449.03,1.218],[4449.06,0.042],[4449.08,0.005]]]
["binance-futures","ETHUSDT",1759881691169,[[4449.0,42.913],[4448.99,1.971],[4448.98,0.112],[4448.97,0.032],[4448.95,0.164]],[[4449.01,140.421],[4449.02,3.77],[4449.03,1.218],[4449.06,0.042],[4449.08,0.005]]]
["binance-futures","ETHUSDT",1759881691222,[[4449.0,42.913],[4448.99,1.971],[4448.98,0.112],[4448.97,0.032],[4448.95,0.164]],[[4449.01,142.118],[4449.02,3.77],[4449.03,1.218],[4449.06,0.042],[4449.08,0.005]]]
["binance-futures","ETHUSDT",1759881691272,[[4449.0,42.913],[4448.99,1.971],[4448.98,0.112],[4448.97,0.032],[4448.95,0.164]],[[4449.01,141.078],[4449.02,3.77],[4449.03,1.218],[4449.06,0.042],[4449.08,0.005]]]
["binance-futures","ETHUSDT",1759881691325,[[4449.0,42.913],[4448.99,1.971],[4448.98,0.112],[4448.97,0.032],[4448.95,0.164]],[[4449.01,141.176],[4449.02,3.77],[4449.03,1.218],[4449.06,0.042],[4449.08,0.005]]]
["binance-futures","ETHUSDT",1759881691379,[[4449.0,42.913],[4448.99,1.971],[4448.98,0.112],[4448.97,0.032],[4448.95,0.164]],[[4449.01,141.176],[4449.02,3.77],[4449.03,1.218],[4449.06,0.042],[4449.08,0.005]]]
["binance-futures","ETHUSDT",1759881691432,[[4449.0,60.659],[4448.99,1.971],[4448.98,0.112],[4448.97,0.032],[4448.95,0.164]],[[4449.01,141.243],[4449.02,3.792],[4449.03,1.218],[4449.06,0.042],[4449.08,0.005]]]
["binance-futures","ETHUSDT",1759881691477,[[4449.0,60.664],[4448.99,1.971],[4448.98,0.112],[4448.97,0.032],[4448.95,0.164]],[[4449.01,137.905],[4449.02,3.792],[4449.03,1.218],[4449.06,0.042],[4449.08,0.005]]]
["binance-futures","ETHUSDT",1759881691536,[[4449.0,59.99],[4448.99,1.971],[4448.98,0.112],[4448.97,0.032],[4448.95,0.164]],[[4449.01,132.703],[4449.02,3.792],[4449.03,1.218],[4449.06,0.042],[4449.08,0.005]]]
["binance-futures","ETHUSDT",1759881691586,[[4449.0,59.999],[4448.99,1.971],[4448.98,0.112],[4448.97,0.032],[4448.95,0.164]],[[4449.01,132.429],[4449.02,3.792],[4449.03,1.218],[4449.06,0.042],[4449.08,0.005]]]
["binance-futures","ETHUSDT",1759881691644,[[4449.0,60.022],[4448.99,1.971],[4448.98,0.112],[4448.97,0.032],[4448.95,0.164]],[[4449.01,132.429],[4449.02,3.792],[4449.03,1.218],[4449.06,0.042],[4449.08,0.005]]]
["binance-futures","ETHUSDT",1759881691698,[[4449.0,55.964],[4448.99,1.971],[4448.98,0.112],[4448.97,0.032],[4448.95,0.164]],[[4449.01,132.91],[4449.02,3.792],[4449.03,1.218],[4449.06,0.042],[4449.08,0.005]]]
["binance-futures","ETHUSDT",1759881691740,[[4449.0,55.969],[4448.99,1.971],[4448.98,0.112],[4448.97,0.032],[4448.95,0.164]],[[4449.01,132.715],[4449.02,3.792],[4449.03,1.218],[4449.06,0.042],[4449.08,0.005]]]
["binance-futures","ETHUSDT",1759881691801,[[4449.0,55.964],[4448.99,1.971],[4448.98,0.112],[4448.97,0.032],[4448.95,0.164]],[[4449.01,132.71],[4449.02,3.792],[4449.03,1.218],[4449.06,0.042],[4449.08,0.005]]]
["binance-futures","ETHUSDT",1759881691860,[[4449.0,55.964],[4448.99,1.971],[4448.98,0.112],[4448.97,0.032],[4448.95,0.164]],[[4449.01,132.624],[4449.02,3.792],[4449.03,1.218],[4449.06,0.042],[4449.08,0.005]]]
["binance-futures","ETHUSDT",1759881691913,[[4449.0,55.964],[4448.99,1.971],[4448.98,0.112],[4448.97,0.032],[4448.95,0.164]],[[4449.01,132.897],[4449.02,3.792],[4449.03,1.218],[4449.06,0.042],[4449.08,0.005]]]
["binance-futures","ETHUSDT",1759881691958,[[4449.0,55.964],[4448.99,1.971],[4448.98,0.112],[4448.97,0.032],[4448.95,0.164]],[[4449.01,132.624],[4449.02,3.792],[4449.03,1.218],[4449.06,0.042],[4449.08,0.005]]]
["binance-futures","ETHUSDT",1759881692019,[[4449.0,38.102],[4448.99,1.971],[4448.98,0.102],[4448.97,0.032],[4448.95,0.164]],[[4449.01,144.027],[4449.02,3.792],[4449.03,1.218],[4449.06,0.042],[4449.08,0.005]]]
["binance-futures","ETHUSDT",1759881692069,[[4449.0,38.113],[4448.99,1.971],[4448.98,0.102],[4448.97,0.032],[4448.95,0.164]],[[4449.01,136.796],[4449.02,3.792],[4449.03,1.218],[4449.06,0.042],[4449.08,0.005]]]
["binance-futures","ETHUSDT",1759881692122,[[4449.0,33.686],[4448.99,1.971],[4448.98,0.112],[4448.97,0.032],[4448.95,0.164]],[[4449.01,142.23],[4449.02,3.792],[4449.03,1.218],[4449.06,0.042],[4449.08,0.005]]]
["binance-futures","ETHUSDT",1759881692172,[[4449.0,33.962],[4448.99,1.971],[4448.98,0.112],[4448.97,0.032],[4448.95,0.164]],[[4449.01,142.393],[4449.02,3.792],[4449.03,1.218],[4449.06,0.042],[4449.08,0.005]]]
["binance-futures","ETHUSDT",1759881692231,[[4449.0,51.713],[4448.99,1.971],[4448.98,0.112],[4448.97,0.032],[4448.95,0.164]],[[4449.01,132.231],[4449.02,3.792],[4449.03,1.218],[4449.06,0.042],[4449.08,0.005]]]
["binance-futures","ETHUSDT",1759881692280,[[4449.0,51.932],[4448.99,1.971],[4448.98,0.112],[4448.97,0.032],[4448.95,0.164]],[[4449.01,127.327],[4449.02,3.792],[4449.03,1.218],[4449.06,0.042],[4449.08,0.005]]]
["binance-futures","ETHUSDT",1759881692337,[[4449.0,52.931],[4448.99,1.971],[4448.98,0.112],[4448.97,0.032],[4448.95,0.164]],[[4449.01,103.567],[4449.02,3.792],[4449.03,1.218],[4449.06,0.042],[4449.08,0.005]]]
["binance-futures","ETHUSDT",1759881692388,[[4449.09,37.452],[4449.05,8.927],[4449.04,2.226],[4449.03,8.27],[4449.02,12.714]],[[4449.29,0.973],[4449.31,2.274],[4449.34,0.236],[4449.52,0.144],[4449.55,0.012]]]
["binance-futures","ETHUSDT",1759881692438,[[4449.39,203.288],[4449.36,1.366],[4449.35,170.273],[4449.34,0.295],[4449.33,4.636]],[[4449.4,3.289],[4449.41,0.027],[4449.42,0.639],[4449.45,0.02],[4449.46,0.032]]]
["binance-futures","ETHUSDT",1759881692490,[[4449.39,156.233],[4449.35,2.326],[4449.34,0.044],[4449.33,0.01]],[[4449.4,63.494],[4449.41,0.032],[4449.46,3.177],[4449.48,0.005],[4449.49,0.005]]]
["binance-futures","ETHUSDT",1759881692539,[[4449.39,99.909],[4449.38,0.01],[4449.35,0.076],[4449.34,0.039],[4449.33,0.01]],[[4450.56,3.825],[4450.58,14.237],[4450.73,10.125],[4450.81,6.807],[4451.04,8.066]]]
["binance-futures","ETHUSDT",1759881692593,[[4450.55,403.934],[4450.54,1.519],[4450.52,1.512],[4450.51,0.01],[4450.5,0.047]],[[4450.56,64.336],[4450.57,0.01],[4450.59,4.331],[4450.6,18.381],[4450.61,0.413]]]
["binance-futures","ETHUSDT",1759881692644,[[4450.54,0.022],[4450.5,0.037]],[[4450.56,70.977],[4450.57,0.01],[4450.58,0.01],[4450.59,4.331],[4450.6,3.016]]]
["binance-futures","ETHUSDT",1759881692695,[[4450.22,0.233],[4450.21,0.01],[4450.2,0.039],[4450.15,0.032],[4450.11,0.015]],[[4450.25,151.757],[4450.26,1.866],[4450.27,23.305],[4450.28,16.0],[4450.33,23.894]]]
["binance-futures","ETHUSDT",1759881692746,[],[[4450.11,371.783],[4450.12,0.268],[4450.14,75.718],[4450.15,112.246],[4450.16,0.024]]]
["binance-futures","ETHUSDT",1759881692797,[[4449.77,41.695],[4449.76,0.271],[4449.74,0.258],[4449.71,0.007],[4449.69,0.005]],[[4449.78,165.431],[4449.79,4.323],[4449.82,0.598],[4449.83,0.032],[4449.85,0.598]]]
["binance-futures","ETHUSDT",1759881692848,[],[[4449.56,23.557],[4449.57,12.0],[4449.63,12.307],[4449.64,0.73],[4449.66,73.018]]]
["binance-futures","ETHUSDT",1759881692899,[[4449.39,1.471],[4449.35,0.065],[4449.34,0.027],[4449.33,0.015],[4449.3,0.264]],[[4449.4,303.542],[4449.41,69.359],[4449.42,30.016],[4449.43,30.032],[4449.44,0.011]]]
["binance-futures","ETHUSDT",1759881692950,[],[[4449.22,360.271],[4449.28,0.016],[4449.3,0.032],[4449.34,0.005],[4449.35,4.403]]]
["binance-futures","ETHUSDT",1759881693001,[[4449.16,0.599],[4449.11,0.01],[4449.1,0.256],[4449.0,25.956],[4448.99,1.964]],[[4449.17,256.479],[4449.2,4.365],[4449.21,47.039],[4449.22,51.777],[4449.23,0.01]]]
["binance-futures","ETHUSDT",1759881693052,[[4449.0,68.622],[4448.99,1.971]],[[4449.01,203.688],[4449.02,0.005],[4449.06,0.042],[4449.07,0.005],[4449.12,0.027]]]
["binance-futures","ETHUSDT",1759881693105,[[4449.0,72.206],[4448.99,1.971],[4448.98,0.112],[4448.59,1.039],[4448.58,0.01]],[[4449.01,184.537],[4449.02,0.015],[4449.06,0.042],[4449.07,0.005],[4449.11,0.01]]]
["binance-futures","ETHUSDT",1759881693156,[[4449.0,76.812],[4448.99,1.971],[4448.98,0.112],[4448.78,2.926],[4448.59,1.039]],[[4449.01,184.375],[4449.02,0.015],[4449.03,0.01],[4449.06,0.042],[4449.07,0.005]]]
["binance-futures","ETHUSDT",1759881693207,[[4449.0,76.824],[4448.99,1.971],[4448.98,0.112],[4448.78,2.926],[4448.59,1.039]],[[4449.01,98.027],[4449.02,0.015],[4449.03,0.01],[4449.06,0.042],[4449.07,0.005]]]
["binance-futures","ETHUSDT",1759881693259,[[4449.0,76.824],[4448.99,1.971],[4448.98,0.112],[4448.78,2.926],[4448.59,1.039]],[[4449.01,88.301],[4449.02,0.015],[4449.03,0.01],[4449.06,0.042],[4449.07,0.005]]]
["binance-futures","ETHUSDT",1759881693310,[[4449.0,77.009],[4448.99,1.971],[4448.98,0.112],[4448.91,0.12],[4448.85,0.005]],[[4449.01,88.306],[4449.02,0.08],[4449.03,0.01],[4449.05,0.224],[4449.06,0.289]]]
["binance-futures","ETHUSDT",1759881693361,[[4449.0,71.616],[4448.99,1.971],[4448.98,0.112],[4448.91,0.12],[4448.85,0.005]],[[4449.01,59.773],[4449.02,0.08],[4449.03,0.01],[4449.05,0.224],[4449.06,0.289]]]
["binance-futures","ETHUSDT",1759881693411,[[4449.0,56.424],[4448.99,1.971],[4448.98,0.112],[4448.91,0.12]],[[4449.01,63.851],[4449.02,0.08],[4449.03,0.01],[4449.05,0.224],[4449.06,0.367]]]
["binance-futures","ETHUSDT",1759881693464,[[4449.0,57.782],[4448.99,1.971],[4448.98,0.112],[4448.95,0.169],[4448.91,0.12]],[[4449.01,73.932],[4449.02,0.08],[4449.03,0.01],[4449.05,0.224],[4449.06,0.367]]]
["binance-futures","ETHUSDT",1759881693516,[[4449.0,57.789],[4448.99,1.971],[4448.98,0.112],[4448.95,0.169],[4448.91,0.12]],[[4449.01,73.932],[4449.02,0.08],[4449.03,0.01],[4449.05,0.224],[4449.06,0.367]]]
["binance-futures","ETHUSDT",1759881693566,[[4449.0,58.082],[4448.99,1.971],[4448.98,0.112],[4448.95,0.169],[4448.91,0.12]],[[4449.01,74.324],[4449.02,0.08],[4449.03,0.01],[4449.05,0.224],[4449.06,0.367]]]
["binance-futures","ETHUSDT",1759881693621,[[4449.0,58.099],[4448.99,1.971],[4448.98,0.112],[4448.95,0.169],[4448.91,0.12]],[[4449.01,74.265],[4449.02,0.08],[4449.03,0.01],[4449.05,0.464],[4449.06,0.367]]]
["binance-futures","ETHUSDT",1759881693722,[[4449.0,58.099],[4448.99,1.971],[4448.98,0.112],[4448.95,0.169],[4448.91,0.12]],[[4449.01,74.265],[4449.02,0.545],[4449.03,0.01],[4449.05,0.464],[4449.06,0.367]]]
["binance-futures","ETHUSDT",1759881693772,[[4449.0,58.47],[4448.99,1.971],[4448.98,0.112],[4448.95,0.169],[4448.91,0.12]],[[4449.01,74.265],[4449.02,0.545],[4449.03,0.01],[4449.05,0.464],[4449.06,0.367]]]
["binance-futures","ETHUSDT",1759881693827,[[4449.0,58.444],[4448.99,1.971],[4448.98,0.112],[4448.95,0.169],[4448.91,0.12]],[[4449.01,74.605],[4449.02,0.545],[4449.03,0.01],[4449.05,0.464],[4449.06,0.367]]]
["binance-futures","ETHUSDT",1759881693876,[[4449.0,58.444],[4448.99,1.971],[4448.98,0.112],[4448.95,0.169],[4448.91,0.12]],[[4449.01,74.605],[4449.02,0.545],[4449.03,0.01],[4449.05,0.464],[4449.06,0.367]]]
["binance-futures","ETHUSDT",1759881694033,[[4449.0,58.444],[4448.99,1.971],[4448.98,0.112],[4448.95,0.169],[4448.91,0.125]],[[4449.01,74.605],[4449.02,0.545],[4449.03,0.01],[4449.05,0.464],[4449.06,0.367]]]
["binance-futures","ETHUSDT",1759881694081,[[4449.0,58.444],[4448.99,1.971],[4448.98,0.112],[4448.95,0.169],[4448.91,0.125]],[[4449.01,74.605],[4449.02,0.545],[4449.03,0.01],[4449.05,0.464],[4449.06,0.367]]]
["binance-futures","ETHUSDT",1759881694188,[[4449.0,58.444],[4448.99,1.971],[4448.98,0.112],[4448.95,0.169],[4448.91,0.125]],[[4449.01,74.741],[4449.02,0.545],[4449.03,0.01],[4449.05,0.464],[4449.06,0.367]]]
["binance-futures","ETHUSDT",1759881694249,[[4449.0,58.437],[4448.99,1.971],[4448.98,0.112],[4448.95,0.169],[4448.91,0.125]],[[4449.01,74.741],[4449.02,0.545],[4449.03,0.01],[4449.05,0.464],[4449.06,0.367]]]
["binance-futures","ETHUSDT",1759881694304,[[4449.0,26.91],[4448.99,1.971],[4448.98,0.112],[4448.95,0.169],[4448.91,0.125]],[[4449.01,90.451],[4449.02,0.545],[4449.03,0.01],[4449.05,0.464],[4449.06,0.367]]]
["binance-futures","ETHUSDT",1759881694356,[[4449.0,74.988],[4448.99,1.971],[4448.98,0.112],[4448.95,0.169],[4448.91,0.125]],[[4449.01,86.374],[4449.02,0.545],[4449.03,0.01],[4449.05,1.119],[4449.06,0.367]]]
["binance-futures","ETHUSDT",1759881694405,[[4449.0,92.75],[4448.99,1.971],[4448.98,0.112],[4448.95,0.169],[4448.91,0.125]],[[4449.01,85.682],[4449.02,0.545],[4449.03,0.01],[4449.05,1.119],[4449.06,0.367]]]
["binance-futures","ETHUSDT",1759881694452,[[4449.0,92.75],[4448.99,1.971],[4448.98,0.112],[4448.95,0.169],[4448.91,0.125]],[[4449.01,86.477],[4449.02,0.545],[4449.03,0.01],[4449.05,1.119],[4449.06,0.367]]]
["binance-futures","ETHUSDT",1759881694510,[[4449.0,92.43],[4448.99,1.971],[4448.98,0.112],[4448.95,0.169],[4448.91,0.12]],[[4449.01,88.183],[4449.02,0.545],[4449.03,0.01],[4449.05,1.119],[4449.06,0.367]]]
["binance-futures","ETHUSDT",1759881694560,[[4449.0,92.437],[4448.99,1.971],[4448.98,0.112],[4448.95,0.169],[4448.91,0.125]],[[4449.01,76.938],[4449.02,0.545],[4449.03,0.01],[4449.05,1.217],[4449.06,0.367]]]
["binance-futures","ETHUSDT",1759881694614,[[4449.0,92.437],[4448.99,1.971],[4448.98,0.112],[4448.95,0.169],[4448.91,0.125]],[[4449.01,76.925],[4449.02,0.545],[4449.03,0.01],[4449.05,1.217],[4449.06,0.367]]]
["binance-futures","ETHUSDT",1759881694662,[[4449.0,92.437],[4448.99,1.971],[4448.98,0.112],[4448.95,0.169],[4448.91,0.125]],[[4449.01,73.193],[4449.02,0.545],[4449.03,0.01],[4449.05,1.217],[4449.06,0.367]]]
["binance-futures","ETHUSDT",1759881694718,[[4449.0,92.437],[4448.99,1.971],[4448.98,0.112],[4448.95,0.169],[4448.91,0.125]],[[4449.01,73.166],[4449.02,0.545],[4449.03,0.01],[4449.05,1.217],[4449.06,0.367]]]
["binance-futures","ETHUSDT",1759881694771,[[4449.0,92.437],[4448.99,1.971],[4448.98,0.112],[4448.95,0.169],[4448.91,0.125]],[[4449.01,64.422],[4449.02,0.545],[4449.03,0.01],[4449.05,1.217],[4449.06,0.367]]]
["binance-futures","ETHUSDT",1759881694823,[[4449.0,92.859],[4448.99,1.971],[4448.98,0.112],[4448.95,0.169],[4448.91,0.125]],[[4449.01,64.422],[4449.02,0.545],[4449.03,0.01],[4449.05,1.217],[4449.06,0.367]]]
["binance-futures","ETHUSDT",1759881694872,[[4449.0,92.852],[4448.99,1.971],[4448.98,0.112],[4448.95,0.169],[4448.91,0.125]],[[4449.01,74.295],[4449.02,0.545],[4449.03,0.01],[4449.05,1.217],[4449.06,0.367]]]
["binance-futures","ETHUSDT",1759881694926,[[4449.0,94.8],[4448.99,1.971],[4448.98,0.112],[4448.95,0.169],[4448.91,0.125]],[[4449.01,37.534],[4449.02,0.545],[4449.03,0.01],[4449.04,0.108],[4449.05,0.322]]]
["binance-futures","ETHUSDT",1759881694977,[[4449.0,92.772],[4448.99,1.971],[4448.98,0.112],[4448.95,0.169],[4448.91,0.125]],[[4449.01,37.534],[4449.02,0.545],[4449.03,0.01],[4449.04,0.108],[4449.05,0.322]]]
["binance-futures","ETHUSDT",1759881695076,[[4449.0,92.772],[4448.99,1.971],[4448.98,0.112],[4448.95,0.169],[4448.91,0.125]],[[4449.01,37.534],[4449.02,0.545],[4449.03,0.01],[4449.04,0.108],[4449.05,0.322]]]
["binance-futures","ETHUSDT",1759881695131,[[4449.0,126.062],[4448.99,1.976],[4448.98,0.112],[4448.95,0.169],[4448.92,0.037]],[[4449.01,19.202],[4449.02,0.545],[4449.03,0.01],[4449.04,0.108],[4449.05,0.322]]]
["binance-futures","ETHUSDT",1759881695184,[[4449.0,124.268],[4448.99,1.976],[4448.98,0.112],[4448.95,0.169],[4448.92,0.037]],[[4449.01,18.087],[4449.02,0.545],[4449.03,0.01],[4449.04,0.108],[4449.05,0.322]]]
["binance-futures","ETHUSDT",1759881695239,[[4449.0,124.263],[4448.99,1.976],[4448.98,0.112],[4448.95,0.169],[4448.92,0.037]],[[4449.01,18.087],[4449.02,0.545],[4449.03,0.01],[4449.04,0.108],[4449.05,0.322]]]
["binance-futures","ETHUSDT",1759881695293,[[4449.0,126.097],[4448.99,1.976],[4448.98,0.112],[4448.95,0.169],[4448.92,0.037]],[[4449.01,18.087],[4449.02,0.545],[4449.03,0.01],[4449.04,0.108],[4449.05,0.322]]]
["binance-futures","ETHUSDT",1759881695345,[[4449.0,126.032],[4448.99,1.976],[4448.98,0.112],[4448.95,0.169],[4448.92,0.037]],[[4449.01,18.087],[4449.02,0.545],[4449.03,0.01],[4449.04,0.108],[4449.05,0.322]]]
["binance-futures","ETHUSDT",1759881695400,[[4449.0,126.017],[4448.99,1.976],[4448.98,0.112],[4448.95,0.169],[4448.92,0.037]],[[4449.01,18.087],[4449.02,0.545],[4449.03,0.01],[4449.04,0.108],[4449.05,0.322]]]
["binance-futures","ETHUSDT",1759881695502,[[4449.0,126.041],[4448.99,1.976],[4448.98,0.112],[4448.95,0.169],[4448.92,0.037]],[[4449.01,18.189],[4449.02,0.917],[4449.03,0.01],[4449.04,0.108],[4449.05,0.322]]]
["binance-futures","ETHUSDT",1759881695556,[[4449.0,126.141],[4448.99,1.976],[4448.98,0.112],[4448.95,0.169],[4448.92,0.037]],[[4449.01,18.189],[4449.02,0.917],[4449.03,0.01],[4449.04,0.108],[4449.05,0.322]]]
["binance-futures","ETHUSDT",1759881695604,[[4449.0,125.916],[4448.99,1.976],[4448.98,0.112],[4448.95,0.169],[4448.92,0.037]],[[4449.01,17.716],[4449.02,0.917],[4449.03,0.01],[4449.04,0.108],[4449.05,0.322]]]
["binance-futures","ETHUSDT",1759881695664,[[4449.0,126.141],[4448.99,1.976],[4448.98,0.112],[4448.95,0.169],[4448.92,0.037]],[[4449.01,17.716],[4449.02,0.917],[4449.03,0.01],[4449.04,0.108],[4449.05,0.322]]]
["binance-futures","ETHUSDT",1759881695772,[[4449.0,126.141],[4448.99,1.976],[4448.98,0.112],[4448.95,0.169],[4448.92,0.037]],[[4449.01,17.634],[4449.02,0.917],[4449.03,0.01],[4449.04,0.108],[4449.05,0.322]]]
["binance-futures","ETHUSDT",1759881695822,[[4449.0,126.141],[4448.99,1.976],[4448.98,0.112],[4448.95,0.169],[4448.92,0.037]],[[4449.01,17.734],[4449.02,0.917],[4449.03,0.01],[4449.04,0.108],[4449.05,0.322]]]
["binance-futures","ETHUSDT",1759881695869,[[4449.0,125.536],[4448.99,1.976],[4448.98,0.112],[4448.95,0.169],[4448.92,0.037]],[[4449.01,17.734],[4449.02,0.917],[4449.03,0.01],[4449.04,0.108],[4449.05,0.322]]]
["binance-futures","ETHUSDT",1759881695928,[[4449.01,72.375],[4449.0,144.864],[4448.99,1.976],[4448.98,0.112],[4448.95,0.169]],[[4449.02,0.917],[4449.03,0.01],[4449.04,0.108],[4449.05,0.322],[4449.36,3.034]]]
["binance-futures","ETHUSDT",1759881695979,[[4449.01,263.077],[4449.0,100.456],[4448.99,2.515],[4448.98,0.102],[4448.95,0.393]],[[4449.02,11.219],[4449.04,0.108],[4449.05,0.098],[4449.06,0.213],[4449.1,0.103]]]
["binance-futures","ETHUSDT",1759881696030,[[4449.09,288.385],[4449.08,31.722],[4449.07,39.253],[4449.06,34.56],[4449.05,62.224]],[[4449.1,0.113],[4449.13,0.01],[4449.16,0.01],[4449.38,1.777],[4449.44,0.163]]]
["binance-futures","ETHUSDT",1759881696081,[[4449.27,127.186],[4449.26,0.027],[4449.24,0.006],[4449.2,12.51],[4449.19,24.088]],[[4449.28,0.155],[4449.29,0.005],[4449.34,0.252],[4449.36,0.042],[4449.38,1.777]]]
["binance-futures","ETHUSDT",1759881696132,[[4449.27,213.467],[4449.26,0.037],[4449.21,0.027],[4449.2,12.51],[4449.19,24.093]],[[4449.28,5.882],[4449.29,0.005],[4449.34,0.252],[4449.35,0.224],[4449.36,0.042]]]
["binance-futures","ETHUSDT",1759881696182,[[4449.33,181.424],[4449.31,4.218],[4449.3,4.218],[4449.28,4.224],[4449.27,5.074]],[[4449.34,83.205],[4449.35,0.229],[4449.36,0.027],[4449.4,0.711],[4449.41,0.287]]]
["binance-futures","ETHUSDT",1759881696234,[[4449.33,153.514],[4449.32,0.01],[4449.28,0.006],[4449.27,5.074]],[[4449.34,87.374],[4449.35,0.239],[4449.36,0.027],[4449.39,0.308],[4449.4,0.711]]]
["binance-futures","ETHUSDT",1759881696286,[[4449.33,153.514],[4449.32,0.01],[4449.31,0.01],[4449.28,0.006],[4449.27,5.074]],[[4449.34,87.384],[4449.35,0.239],[4449.36,0.037],[4449.39,0.308],[4449.4,0.711]]]
["binance-futures","ETHUSDT",1759881696337,[[4449.33,154.112],[4449.32,0.01],[4449.31,0.015],[4449.28,0.006],[4449.27,5.074]],[[4449.34,87.39],[4449.35,0.239],[4449.36,0.037],[4449.39,0.308],[4449.4,0.711]]]
["binance-futures","ETHUSDT",1759881696444,[[4449.33,97.121],[4449.32,0.01],[4449.31,0.015],[4449.28,0.006],[4449.27,5.074]],[[4449.34,91.528],[4449.35,0.239],[4449.36,0.037],[4449.39,0.308],[4449.4,0.711]]]
["binance-futures","ETHUSDT",1759881696542,[[4449.33,92.75],[4449.32,0.021],[4449.31,0.026],[4449.28,0.006],[4449.27,5.074]],[[4449.34,91.537],[4449.35,0.239],[4449.36,0.037],[4449.39,0.308],[4449.4,0.759]]]
["binance-futures","ETHUSDT",1759881696603,[[4449.33,38.845],[4449.32,0.021],[4449.31,0.026],[4449.28,0.006],[4449.27,5.074]],[[4449.34,91.388],[4449.35,0.239],[4449.36,0.037],[4449.39,0.308],[4449.4,0.759]]]
["binance-futures","ETHUSDT",1759881696648,[[4449.33,38.951],[4449.32,0.021],[4449.31,0.026],[4449.28,0.006],[4449.27,5.005]],[[4449.34,91.544],[4449.35,0.239],[4449.36,0.037],[4449.39,0.308],[4449.4,0.759]]]
["binance-futures","ETHUSDT",1759881696703,[[4449.33,38.94],[4449.32,0.01],[4449.31,0.015],[4449.28,0.006],[4449.27,5.005]],[[4449.34,91.276],[4449.35,0.239],[4449.36,0.037],[4449.39,0.308],[4449.4,0.759]]]
["binance-futures","ETHUSDT",1759881696756,[[4449.33,38.94],[4449.32,0.01],[4449.31,0.015],[4449.28,0.006],[4449.27,5.005]],[[4449.34,93.67],[4449.35,0.239],[4449.36,0.037],[4449.39,0.308],[4449.4,0.759]]]
["binance-futures","ETHUSDT",1759881696810,[[4449.33,38.94],[4449.32,0.01],[4449.31,0.02],[4449.28,0.006],[4449.27,5.005]],[[4449.34,93.775],[4449.35,0.239],[4449.36,0.037],[4449.39,0.308],[4449.4,0.759]]]
["binance-futures","ETHUSDT",1759881696858,[[4449.33,38.94],[4449.32,0.01],[4449.31,0.02],[4449.28,0.006],[4449.27,5.005]],[[4449.34,93.79],[4449.35,0.239],[4449.36,0.037],[4449.39,0.308],[4449.4,0.759]]]
["binance-futures","ETHUSDT",1759881696913,[[4449.33,33.764],[4449.32,0.01],[4449.31,0.02],[4449.28,0.006],[4449.27,5.01]],[[4449.34,93.264],[4449.35,0.239],[4449.36,0.037],[4449.39,0.308],[4449.4,0.759]]]
["binance-futures","ETHUSDT",1759881696966,[[4449.33,33.839],[4449.32,0.01],[4449.31,0.02],[4449.28,0.006],[4449.27,5.909]],[[4449.34,93.264],[4449.35,0.015],[4449.36,0.037],[4449.39,0.308],[4449.4,0.311]]]
["binance-futures","ETHUSDT",1759881697021,[[4449.33,33.839],[4449.32,0.01],[4449.31,0.02],[4449.28,0.006],[4449.27,5.909]],[[4449.34,93.28],[4449.35,0.015],[4449.36,0.037],[4449.39,0.308],[4449.4,0.311]]]
["binance-futures","ETHUSDT",1759881697073,[[4449.33,33.839],[4449.32,0.01],[4449.31,0.02],[4449.28,0.006],[4449.27,5.909]],[[4449.34,93.252],[4449.35,0.015],[4449.36,0.037],[4449.39,0.308],[4449.4,0.311]]]
["binance-futures","ETHUSDT",1759881697128,[[4449.33,33.817],[4449.32,0.01],[4449.31,0.02],[4449.28,0.006],[4449.27,5.909]],[[4449.34,92.75],[4449.35,0.015],[4449.36,0.037],[4449.39,0.308],[4449.4,0.311]]]
["binance-futures","ETHUSDT",1759881697176,[[4449.33,39.086],[4449.32,0.01],[4449.31,0.02],[4449.28,0.006],[4449.27,5.909]],[[4449.34,92.613],[4449.35,0.015],[4449.36,0.037],[4449.39,0.308],[4449.4,0.311]]]
["binance-futures","ETHUSDT",1759881697233,[[4449.33,39.086],[4449.32,0.01],[4449.31,0.02],[4449.28,0.006],[4449.27,5.909]],[[4449.34,92.759],[4449.35,0.015],[4449.36,0.037],[4449.39,0.308],[4449.4,0.311]]]
["binance-futures","ETHUSDT",1759881697284,[[4449.33,56.346],[4449.32,0.01],[4449.31,0.02],[4449.28,0.006],[4449.27,5.909]],[[4449.34,83.063],[4449.35,0.015],[4449.36,0.037],[4449.39,0.308],[4449.4,0.311]]]
["binance-futures","ETHUSDT",1759881697336,[[4449.33,56.346],[4449.32,0.01],[4449.31,0.02],[4449.28,0.006],[4449.27,5.909]],[[4449.34,82.101],[4449.35,0.015],[4449.36,0.037],[4449.39,0.308],[4449.4,0.311]]]
["binance-futures","ETHUSDT",1759881697387,[[4449.33,56.491],[4449.32,0.01],[4449.31,0.02],[4449.28,0.006],[4449.27,5.909]],[[4449.34,76.838],[4449.35,0.015],[4449.36,0.037],[4449.39,0.308],[4449.4,0.311]]]
["binance-futures","ETHUSDT",1759881697441,[[4449.7,75.895],[4449.69,2.105],[4449.68,0.006],[4449.67,13.938],[4449.64,16.191]],[[4449.75,20.018],[4449.8,0.027],[4449.9,0.027],[4449.93,2.897],[4449.95,0.027]]]
["binance-futures","ETHUSDT",1759881697492,[[4450.04,87.374],[4450.03,1.113],[4449.99,2.092],[4449.98,5.951],[4449.94,84.207]],[[4450.19,0.005],[4450.23,0.154],[4450.25,0.01],[4450.26,0.01],[4450.28,0.005]]]
["binance-futures","ETHUSDT",1759881697543,[[4450.42,85.095],[4450.39,0.755],[4450.37,0.8],[4450.36,8.911],[4450.34,16.223]],[[4450.43,1.522],[4450.46,0.216],[4450.47,0.01],[4450.52,14.303],[4450.53,0.006]]]
["binance-futures","ETHUSDT",1759881697594,[[4450.42,78.486],[4450.41,0.007],[4450.4,0.005],[4450.39,0.027],[4450.34,0.027]],[[4450.43,50.04],[4450.44,0.005],[4450.46,0.211],[4450.47,0.027],[4450.51,4.594]]]
["binance-futures","ETHUSDT",1759881697645,[[4450.42,81.995],[4450.41,0.017],[4450.4,0.015],[4450.39,0.027],[4450.38,0.01]],[[4450.43,29.035],[4450.44,0.015],[4450.46,0.41],[4450.47,0.027],[4450.54,0.005]]]
["binance-futures","ETHUSDT",1759881697696,[[4450.42,99.493],[4450.41,0.017],[4450.4,0.015],[4450.39,0.027]],[[4450.43,21.139],[4450.44,0.015],[4450.45,0.01],[4450.46,0.211],[4450.47,0.027]]]
["binance-futures","ETHUSDT",1759881697746,[[4450.42,94.79],[4450.41,0.017],[4450.4,0.015],[4450.39,0.027],[4450.14,0.005]],[[4450.43,25.209],[4450.44,0.015],[4450.45,0.01],[4450.46,0.211],[4450.47,0.027]]]
["binance-futures","ETHUSDT",1759881697798,[[4450.42,101.506],[4450.41,0.017],[4450.4,0.015],[4450.39,0.027],[4450.33,0.005]],[[4450.43,20.492],[4450.44,1.588],[4450.45,0.01],[4450.46,0.211],[4450.47,0.027]]]
["binance-futures","ETHUSDT",1759881697848,[[4450.42,101.506],[4450.41,0.017],[4450.4,0.015],[4450.39,0.027],[4450.33,0.005]],[[4450.43,19.492],[4450.44,1.588],[4450.45,0.01],[4450.46,0.211],[4450.47,0.027]]]
["binance-futures","ETHUSDT",1759881697900,[[4450.42,100.22],[4450.41,0.017],[4450.4,0.015],[4450.39,0.027],[4450.37,0.005]],[[4450.43,19.338],[4450.44,1.588],[4450.45,0.01],[4450.46,0.211],[4450.47,0.027]]]
["binance-futures","ETHUSDT",1759881697952,[[4450.42,127.029],[4450.41,0.028],[4450.4,0.015],[4450.39,0.027],[4450.37,0.01]],[[4450.43,15.803],[4450.44,1.588],[4450.45,0.01],[4450.46,0.211],[4450.47,0.027]]]
["binance-futures","ETHUSDT",1759881698003,[[4450.42,115.275],[4450.41,0.028],[4450.4,0.463],[4450.39,0.027],[4450.37,0.01]],[[4450.43,16.906],[4450.44,1.588],[4450.45,0.01],[4450.46,0.211],[4450.47,0.027]]]
["binance-futures","ETHUSDT",1759881698054,[[4450.42,115.266],[4450.41,0.028],[4450.4,0.463],[4450.39,0.027],[4450.37,0.01]],[[4450.43,16.906],[4450.44,1.588],[4450.45,0.01],[4450.46,0.211],[4450.47,0.027]]]
["binance-futures","ETHUSDT",1759881698103,[[4450.42,115.266],[4450.41,0.017],[4450.4,0.463],[4450.39,0.027],[4450.37,0.01]],[[4450.43,16.906],[4450.44,1.588],[4450.45,0.01],[4450.46,0.211],[4450.47,0.027]]]
["binance-futures","ETHUSDT",1759881698154,[[4450.42,114.483],[4450.41,0.017],[4450.4,0.463],[4450.39,0.027],[4450.37,0.01]],[[4450.43,16.906],[4450.44,1.588],[4450.45,0.01],[4450.46,0.211],[4450.47,0.027]]]
["binance-futures","ETHUSDT",1759881698209,[[4450.42,116.701],[4450.41,0.017],[4450.4,0.463],[4450.39,0.027],[4450.37,0.01]],[[4450.43,16.906],[4450.44,1.588],[4450.45,0.01],[4450.46,0.211],[4450.47,0.027]]]
["binance-futures","ETHUSDT",1759881698262,[[4450.55,329.98],[4450.54,18.622],[4450.53,1.363],[4450.51,65.806],[4450.47,6.966]],[[4450.56,2.556],[4450.59,0.424],[4450.61,0.01],[4450.62,0.027],[4450.63,0.01]]]
["binance-futures","ETHUSDT",1759881698313,[[4450.66,220.219],[4450.65,0.01],[4450.62,0.14],[4450.61,29.078],[4450.6,0.018]],[[4450.67,0.108],[4450.68,0.105],[4450.69,0.291],[4450.75,0.037],[4450.76,0.015]]]
["binance-futures","ETHUSDT",1759881698364,[[4450.85,194.441],[4450.84,4.524],[4450.83,20.705],[4450.82,0.142],[4450.8,0.005]],[[4450.86,0.927],[4450.87,0.005],[4450.88,0.292],[4450.89,0.032],[4450.9,0.012]]]
["binance-futures","ETHUSDT",1759881698415,[[4450.85,178.608],[4450.84,0.01],[4450.83,0.01],[4450.8,5.005]],[[4450.86,0.927],[4450.87,0.005],[4450.88,0.292],[4450.89,0.032],[4450.9,0.012]]]
["binance-futures","ETHUSDT",1759881698466,[[4450.85,206.009],[4450.84,0.01],[4450.83,0.01],[4450.82,0.005],[4450.8,5.005]],[[4450.86,0.732],[4450.87,0.005],[4450.88,0.005],[4450.89,0.032],[4450.9,0.012]]]
["binance-futures","ETHUSDT",1759881698517,[[4451.1,124.061],[4451.09,0.016],[4451.08,0.016],[4451.07,0.006],[4451.05,0.015]],[[4451.11,7.166],[4451.12,0.005],[4451.13,0.027],[4451.16,0.01],[4451.18,0.01]]]
["binance-futures","ETHUSDT",1759881698568,[[4451.1,124.01],[4451.09,0.016],[4451.08,0.01],[4451.05,0.005]],[[4451.11,3.957],[4451.12,0.005],[4451.13,0.027],[4451.16,0.01],[4451.18,0.01]]]
["binance-futures","ETHUSDT",1759881698619,[[4451.1,123.787],[4451.09,0.011],[4451.08,0.01],[4451.05,0.005],[4451.04,5.29]],[[4451.11,6.973],[4451.12,0.005],[4451.13,0.027],[4451.16,0.01],[4451.18,0.01]]]
["binance-futures","ETHUSDT",1759881698670,[[4451.25,264.086],[4451.24,0.023],[4451.21,0.01],[4451.2,0.032],[4451.19,5.01]],[[4451.26,27.01],[4451.27,0.005],[4451.28,0.033],[4451.29,0.139],[4451.31,0.229]]]
["binance-futures","ETHUSDT",1759881698720,[[4451.25,221.371],[4451.24,0.028],[4451.23,0.01],[4451.2,0.032],[4451.19,5.01]],[[4451.26,27.01],[4451.27,0.015],[4451.28,0.033],[4451.29,0.139],[4451.31,0.229]]]
["binance-futures","ETHUSDT",1759881698772,[[4451.25,214.144],[4451.24,0.028],[4451.23,0.01],[4451.2,0.032],[4451.19,5.01]],[[4451.26,20.48],[4451.27,1.757],[4451.28,0.043],[4451.29,0.139],[4451.31,0.229]]]
["binance-futures","ETHUSDT",1759881698822,[[4451.25,207.402],[4451.24,0.028],[4451.23,0.01],[4451.2,0.032],[4451.19,5.01]],[[4451.26,20.486],[4451.27,1.757],[4451.28,0.043],[4451.29,0.139],[4451.31,0.229]]]
["binance-futures","ETHUSDT",1759881698874,[[4451.25,206.703],[4451.24,0.033],[4451.23,0.01],[4451.2,0.032],[4451.19,5.01]],[[4451.26,20.48],[4451.27,1.757],[4451.28,0.043],[4451.29,0.139],[4451.31,0.229]]]
["binance-futures","ETHUSDT",1759881698921,[[4451.25,193.049],[4451.24,0.033],[4451.23,0.01],[4451.2,0.032],[4451.19,5.01]],[[4451.26,20.48],[4451.27,1.757],[4451.28,0.043],[4451.29,0.139],[4451.31,0.229]]]
["binance-futures","ETHUSDT",1759881698978,[[4451.25,193.049],[4451.24,0.033],[4451.23,0.021],[4451.22,0.005],[4451.2,0.267]],[[4451.26,20.602],[4451.27,1.757],[4451.28,0.043],[4451.29,0.139],[4451.31,0.005]]]
["binance-futures","ETHUSDT",1759881699029,[[4451.25,207.275],[4451.24,0.033],[4451.23,0.021],[4451.22,0.005],[4451.2,0.267]],[[4451.26,13.152],[4451.27,1.757],[4451.28,0.043],[4451.29,0.139],[4451.31,0.005]]]
["binance-futures","ETHUSDT",1759881699082,[[4451.25,204.591],[4451.24,0.033],[4451.23,0.01],[4451.22,0.005],[4451.2,0.256]],[[4451.26,13.152],[4451.27,1.757],[4451.28,0.037],[4451.29,0.139],[4451.31,0.005]]]
["binance-futures","ETHUSDT",1759881699135,[[4451.26,276.104],[4451.25,2.15],[4451.24,0.033],[4451.23,0.01],[4451.22,0.275]],[[4451.27,1.757],[4451.28,0.027],[4451.29,0.139],[4451.31,0.005],[4451.56,2.467]]]
["binance-futures","ETHUSDT",1759881699186,[[4451.26,263.818],[4451.25,1.623],[4451.24,0.022],[4451.22,0.275]],[[4451.27,1.757],[4451.28,0.027],[4451.29,0.139],[4451.31,0.005],[4451.37,0.01]]]
["binance-futures","ETHUSDT",1759881699236,[[4451.26,270.563],[4451.25,1.623],[4451.24,0.022],[4451.22,0.275],[4451.16,0.005]],[[4451.27,1.764],[4451.28,0.027],[4451.29,0.139],[4451.31,0.005],[4451.37,0.01]]]
["binance-futures","ETHUSDT",1759881699291,[[4451.26,271.754],[4451.25,1.623],[4451.24,0.022],[4451.22,0.275],[4451.16,0.005]],[[4451.27,1.787],[4451.28,0.027],[4451.29,0.139],[4451.31,0.005],[4451.37,0.01]]]
["binance-futures","ETHUSDT",1759881699340,[[4451.26,264.995],[4451.25,1.623],[4451.24,0.022],[4451.22,0.275],[4451.16,0.005]],[[4451.27,1.787],[4451.28,0.027],[4451.29,0.139],[4451.31,0.005],[4451.37,0.01]]]
["binance-futures","ETHUSDT",1759881699396,[[4451.48,176.727],[4451.47,0.007],[4451.46,0.006],[4451.45,0.027],[4451.44,0.01]],[[4451.49,23.285],[4451.5,0.229],[4451.51,0.534],[4451.52,0.146],[4451.53,3.802]]]
["binance-futures","ETHUSDT",1759881699447,[[4451.48,167.295],[4451.47,0.017],[4451.46,0.006],[4451.45,0.251],[4451.44,0.005]],[[4451.49,23.307],[4451.5,0.015],[4451.52,0.146],[4451.53,3.802],[4451.55,0.015]]]
["binance-futures","ETHUSDT",1759881699494,[[4451.48,117.918],[4451.47,0.028],[4451.46,0.016],[4451.45,0.251],[4451.44,0.005]],[[4451.49,28.165],[4451.5,0.015],[4451.51,0.01],[4451.52,0.146],[4451.53,3.802]]]
["binance-futures","ETHUSDT",1759881699547,[[4451.48,117.685],[4451.47,0.028],[4451.46,0.016],[4451.45,0.251],[4451.44,0.01]],[[4451.49,33.813],[4451.5,0.015],[4451.51,0.01],[4451.52,0.146],[4451.53,3.802]]]
["binance-futures","ETHUSDT",1759881699601,[[4451.48,124.439],[4451.47,0.017],[4451.46,0.016],[4451.45,0.251],[4451.44,0.015]],[[4451.49,19.147],[4451.5,0.005],[4451.52,0.146],[4451.53,3.802],[4451.55,0.005]]]
["binance-futures","ETHUSDT",1759881699652,[[4451.48,122.425],[4451.47,0.017],[4451.46,0.016],[4451.45,0.251],[4451.44,0.015]],[[4451.49,7.874],[4451.5,0.015],[4451.52,0.139],[4451.53,3.802],[4451.55,0.005]]]
["binance-futures","ETHUSDT",1759881699702,[[4451.48,123.232],[4451.47,0.017],[4451.46,0.016],[4451.45,0.251],[4451.44,0.015]],[[4451.49,9.127],[4451.5,0.015],[4451.52,0.139],[4451.53,3.802],[4451.54,0.015]]]
["binance-futures","ETHUSDT",1759881699753,[[4451.48,175.953],[4451.47,0.017],[4451.46,0.016],[4451.45,0.251],[4451.44,0.015]],[[4451.49,9.127],[4451.5,0.015],[4451.52,0.139],[4451.53,3.802],[4451.54,0.015]]]
["binance-futures","ETHUSDT",1759881699805,[[4451.52,236.917],[4451.51,0.005],[4451.48,54.918],[4451.47,0.007],[4451.46,0.006]],[[4451.53,7.725],[4451.54,0.02],[4451.55,0.005],[4451.57,1.936],[4451.58,10.005]]]
["binance-futures","ETHUSDT",1759881699855,[[4451.52,210.629],[4451.51,0.01],[4451.48,54.918],[4451.47,0.012],[4451.46,0.006]],[[4451.53,16.16],[4451.54,0.01],[4451.55,0.005],[4451.57,1.936],[4451.58,10.015]]]
["binance-futures","ETHUSDT",1759881699906,[[4451.52,218.367],[4451.51,0.015],[4451.5,0.01],[4451.48,53.921],[4451.47,0.017]],[[4451.53,6.113],[4451.54,0.02],[4451.55,0.005],[4451.57,1.936],[4451.58,10.01]]]
["binance-futures","ETHUSDT",1759881699959,[[4451.52,206.91],[4451.51,0.015],[4451.5,0.01],[4451.48,53.921],[4451.47,0.017]],[[4451.53,14.435],[4451.54,0.01],[4451.55,0.005],[4451.57,1.936],[4451.58,10.01]]]
["binance-futures","ETHUSDT",1759881700010,[[4451.52,195.269],[4451.51,0.56],[4451.5,0.245],[4451.49,0.011],[4451.48,53.921]],[[4451.53,14.162],[4451.54,0.02],[4451.55,0.005],[4451.57,1.936],[4451.58,10.0]]]
["binance-futures","ETHUSDT",1759881700064,[[4451.52,202.092],[4451.51,0.56],[4451.5,0.245],[4451.49,0.011],[4451.48,53.926]],[[4451.53,14.161],[4451.54,0.02],[4451.55,0.015],[4451.57,1.936],[4451.58,10.0]]]
["binance-futures","ETHUSDT",1759881700115,[[4451.52,195.35],[4451.51,0.549],[4451.5,0.234],[4451.48,53.926]],[[4451.53,5.627],[4451.54,0.02],[4451.55,0.015],[4451.57,1.936],[4451.58,10.0]]]
["binance-futures","ETHUSDT",1759881700167,[[4451.52,203.478],[4451.51,0.549],[4451.5,0.234],[4451.48,53.204],[4451.19,0.236]],[[4451.53,5.653],[4451.54,0.02],[4451.55,0.005],[4451.57,1.936],[4451.58,10.01]]]
["binance-futures","ETHUSDT",1759881700220,[[4451.52,198.834],[4451.51,0.549],[4451.5,0.234],[4451.48,53.135],[4451.3,2.269]],[[4451.53,1.661],[4451.54,0.01],[4451.55,0.005],[4451.57,1.936],[4451.58,10.0]]]
["binance-futures","ETHUSDT",1759881700272,[[4451.52,196.839],[4451.51,0.549],[4451.5,0.234],[4451.48,53.135],[4451.4,0.251]],[[4451.53,2.759],[4451.54,0.01],[4451.55,0.005],[4451.57,1.936],[4451.58,10.01]]]
["binance-futures","ETHUSDT",1759881700323,[[4451.52,201.773],[4451.51,0.549],[4451.5,0.234],[4451.48,53.135],[4451.4,0.251]],[[4451.53,2.759],[4451.54,0.01],[4451.55,0.005],[4451.57,1.936],[4451.58,10.01]]]
["binance-futures","ETHUSDT",1759881700377,[[4451.52,197.067],[4451.51,0.549],[4451.5,0.234],[4451.48,53.135],[4451.4,0.251]],[[4451.53,2.759],[4451.54,0.01],[4451.55,0.005],[4451.57,1.936],[4451.58,10.01]]]
["binance-futures","ETHUSDT",1759881700429,[[4451.52,201.787],[4451.51,0.549],[4451.5,0.234],[4451.48,53.135],[4451.4,0.251]],[[4451.53,2.759],[4451.54,0.01],[4451.55,0.005],[4451.57,1.936],[4451.58,10.01]]]
["binance-futures","ETHUSDT",1759881700477,[[4451.52,197.83],[4451.51,0.015],[4451.5,0.234],[4451.48,53.135],[4451.45,0.027]],[[4451.53,2.759],[4451.54,0.01],[4451.55,0.005],[4451.57,1.936],[4451.58,10.01]]]
["binance-futures","ETHUSDT",1759881700525,[[4451.52,193.137],[4451.51,0.015],[4451.5,0.234],[4451.48,53.135],[4451.45,0.027]],[[4451.53,9.489],[4451.54,0.01],[4451.55,0.005],[4451.57,1.936],[4451.58,10.01]]]
["binance-futures","ETHUSDT",1759881700582,[[4451.52,184.587],[4451.51,0.015],[4451.5,0.234],[4451.48,53.135],[4451.45,0.027]],[[4451.53,17.077],[4451.54,0.01],[4451.55,0.005],[4451.57,1.936],[4451.58,10.01]]]
["binance-futures","ETHUSDT",1759881700635,[[4451.52,157.034],[4451.51,0.015],[4451.5,0.234],[4451.48,53.135],[4451.45,0.027]],[[4451.53,23.197],[4451.54,0.02],[4451.55,0.005],[4451.57,1.936],[4451.58,10.01]]]
["binance-futures","ETHUSDT",1759881700685,[[4451.52,138.771],[4451.51,0.015],[4451.5,0.234],[4451.48,53.135],[4451.47,0.007]],[[4451.53,23.197],[4451.54,0.02],[4451.55,0.015],[4451.57,5.135],[4451.58,10.0]]]
["binance-futures","ETHUSDT",1759881700733,[[4451.52,138.546],[4451.51,0.015],[4451.5,0.234],[4451.48,53.135],[4451.47,0.007]],[[4451.53,23.192],[4451.54,0.02],[4451.55,0.015],[4451.57,5.135],[4451.58,10.0]]]
["binance-futures","ETHUSDT",1759881700788,[[4451.52,143.228],[4451.51,0.015],[4451.5,0.234],[4451.48,53.135],[4451.47,0.007]],[[4451.53,16.758],[4451.54,0.034],[4451.55,0.015],[4451.57,5.135],[4451.58,10.0]]]
["binance-futures","ETHUSDT",1759881700842,[[4451.52,143.238],[4451.51,0.015],[4451.5,0.234],[4451.48,53.135],[4451.47,0.007]],[[4451.53,16.758],[4451.54,0.034],[4451.55,0.015],[4451.57,5.135],[4451.58,10.0]]]
["binance-futures","ETHUSDT",1759881700897,[[4451.52,139.36],[4451.51,0.015],[4451.5,0.234],[4451.48,53.135],[4451.47,0.007]],[[4451.53,12.786],[4451.54,0.034],[4451.55,0.015],[4451.57,5.135],[4451.58,10.0]]]
["binance-futures","ETHUSDT",1759881700947,[[4451.52,85.633],[4451.51,0.01],[4451.5,0.234],[4451.48,53.135],[4451.47,0.012]],[[4451.53,25.906],[4451.54,0.024],[4451.55,0.005],[4451.57,5.145],[4451.58,10.005]]]
["binance-futures","ETHUSDT",1759881700998,[[4451.52,85.611],[4451.51,0.01],[4451.5,0.234],[4451.48,5.135],[4451.47,0.007]],[[4451.53,23.072],[4451.54,0.034],[4451.55,0.005],[4451.57,5.135],[4451.58,10.005]]]
["binance-futures","ETHUSDT",1759881701050,[[4451.52,85.611],[4451.51,0.01],[4451.5,0.234],[4451.48,5.135],[4451.47,0.007]],[[4451.53,23.072],[4451.54,0.034],[4451.55,0.015],[4451.57,5.135],[4451.58,10.005]]]
["binance-futures","ETHUSDT",1759881701100,[[4451.52,85.611],[4451.51,0.01],[4451.5,0.234],[4451.48,5.135],[4451.47,0.906]],[[4451.53,18.613],[4451.54,0.034],[4451.55,0.015],[4451.57,5.135],[4451.58,10.005]]]
["binance-futures","ETHUSDT",1759881701154,[[4451.52,103.558],[4451.51,0.01],[4451.5,0.234],[4451.48,5.135],[4451.47,0.906]],[[4451.53,8.045],[4451.54,0.034],[4451.55,0.015],[4451.57,5.135],[4451.58,10.0]]]
["binance-futures","ETHUSDT",1759881701205,[[4451.52,101.114],[4451.51,0.01],[4451.5,0.234],[4451.48,5.135],[4451.47,0.906]],[[4451.53,8.045],[4451.54,0.034],[4451.55,0.005],[4451.57,1.936],[4451.58,10.01]]]
["binance-futures","ETHUSDT",1759881701259,[[4451.52,101.114],[4451.51,0.01],[4451.5,0.234],[4451.48,5.135],[4451.47,0.906]],[[4451.53,12.366],[4451.54,0.034],[4451.55,0.005],[4451.57,1.936],[4451.58,10.01]]]
["binance-futures","ETHUSDT",1759881701305,[[4451.52,69.18],[4451.51,0.01],[4451.5,0.234],[4451.48,5.135],[4451.47,0.906]],[[4451.53,23.159],[4451.54,0.034],[4451.55,0.005],[4451.57,5.135],[4451.58,10.01]]]
["binance-futures","ETHUSDT",1759881701363,[[4451.52,69.142],[4451.51,0.01],[4451.5,0.234],[4451.48,5.135],[4451.47,0.906]],[[4451.53,22.937],[4451.54,0.034],[4451.55,0.015],[4451.57,5.135],[4451.58,10.01]]]
["binance-futures","ETHUSDT",1759881701414,[[4451.52,68.135],[4451.51,0.01],[4451.5,0.234],[4451.48,5.135],[4451.47,0.906]],[[4451.53,22.937],[4451.54,0.034],[4451.55,0.015],[4451.57,5.135],[4451.58,10.0]]]
["binance-futures","ETHUSDT",1759881701460,[[4451.52,69.078],[4451.51,0.01],[4451.5,0.234],[4451.48,5.135],[4451.47,0.906]],[[4451.53,22.932],[4451.54,0.034],[4451.55,0.015],[4451.57,5.135],[4451.58,10.0]]]
["binance-futures","ETHUSDT",1759881701517,[[4451.52,69.078],[4451.51,0.01],[4451.5,0.234],[4451.48,5.135],[4451.47,0.906]],[[4451.53,16.045],[4451.54,0.034],[4451.55,0.015],[4451.57,5.135],[4451.58,10.0]]]
["binance-futures","ETHUSDT",1759881701571,[[4451.52,69.078],[4451.51,0.01],[4451.5,0.234],[4451.48,5.135],[4451.47,0.906]],[[4451.53,15.933],[4451.54,0.034],[4451.55,0.015],[4451.57,5.135],[4451.58,10.0]]]
["binance-futures","ETHUSDT",1759881701616,[[4451.52,69.096],[4451.51,0.01],[4451.5,0.234],[4451.48,5.135],[4451.47,0.906]],[[4451.53,20.09],[4451.54,0.034],[4451.55,0.015],[4451.57,5.135],[4451.58,10.0]]]
["binance-futures","ETHUSDT",1759881701672,[[4451.52,69.079],[4451.51,0.01],[4451.5,0.234],[4451.48,5.135],[4451.47,0.906]],[[4451.53,20.09],[4451.54,0.034],[4451.55,0.015],[4451.57,5.135],[4451.58,10.0]]]
["binance-futures","ETHUSDT",1759881701726,[[4451.52,76.046],[4451.51,0.01],[4451.5,0.234],[4451.48,5.135],[4451.47,0.906]],[[4451.53,7.928],[4451.54,0.034],[4451.55,0.015],[4451.57,5.135],[4451.58,10.0]]]
["binance-futures","ETHUSDT",1759881701779,[[4451.52,69.304],[4451.51,0.01],[4451.5,0.234],[4451.48,5.135],[4451.47,0.906]],[[4451.53,10.939],[4451.54,0.034],[4451.55,0.005],[4451.57,5.135],[4451.58,10.01]]]
["binance-futures","ETHUSDT",1759881701828,[[4451.52,69.314],[4451.51,0.01],[4451.5,0.234],[4451.48,5.135],[4451.47,0.906]],[[4451.53,11.007],[4451.54,0.034],[4451.55,0.005],[4451.57,5.145],[4451.58,10.01]]]
["binance-futures","ETHUSDT",1759881701883,[[4451.52,69.305],[4451.51,0.01],[4451.5,0.234],[4451.48,5.135],[4451.47,0.906]],[[4451.53,11.001],[4451.54,0.034],[4451.55,0.005],[4451.57,5.145],[4451.58,10.01]]]
["binance-futures","ETHUSDT",1759881701933,[[4451.52,69.075],[4451.51,0.01],[4451.5,0.234],[4451.48,5.135],[4451.47,0.906]],[[4451.53,17.404],[4451.54,0.024],[4451.55,0.005],[4451.57,5.145],[4451.58,10.01]]]
["binance-futures","ETHUSDT",1759881701988,[[4451.52,69.075],[4451.51,0.01],[4451.5,0.234],[4451.48,5.135],[4451.47,0.906]],[[4451.53,17.404],[4451.54,0.034],[4451.55,0.005],[4451.57,5.145],[4451.58,10.01]]]
["binance-futures","ETHUSDT",1759881702041,[[4451.52,69.075],[4451.51,0.01],[4451.5,0.234],[4451.48,5.135],[4451.47,0.906]],[[4451.53,15.742],[4451.54,0.034],[4451.55,0.015],[4451.57,5.135],[4451.58,10.0]]]
["binance-futures","ETHUSDT",1759881702092,[[4451.52,89.19],[4451.51,0.01],[4451.5,0.234],[4451.48,5.135],[4451.47,0.906]],[[4451.53,2.98],[4451.54,0.034],[4451.55,0.005],[4451.57,5.135],[4451.58,10.0]]]
["binance-futures","ETHUSDT",1759881702145,[[4451.52,84.45],[4451.51,0.01],[4451.5,0.234],[4451.48,5.135],[4451.47,0.906]],[[4451.53,0.733],[4451.54,0.034],[4451.55,0.005],[4451.57,5.135],[4451.58,10.01]]]
["binance-futures","ETHUSDT",1759881702198,[[4451.56,183.838],[4451.55,0.01],[4451.53,5.722],[4451.52,11.754],[4451.51,0.015]],[[4451.57,38.809],[4451.58,10.005],[4451.62,0.016],[4451.63,1.642],[4451.73,0.363]]]
["binance-futures","ETHUSDT",1759881702249,[[4451.56,96.501],[4451.55,0.234],[4451.53,0.005],[4451.52,6.432],[4451.51,0.005]],[[4451.57,44.059],[4451.58,10.005],[4451.62,0.016],[4451.63,1.642],[4451.73,0.363]]]
["binance-futures","ETHUSDT",1759881702301,[[4451.56,96.57],[4451.55,0.234],[4451.54,0.01],[4451.53,0.005],[4451.52,6.358]],[[4451.57,46.305],[4451.58,10.015],[4451.62,0.016],[4451.63,1.642],[4451.73,0.363]]]
["binance-futures","ETHUSDT",1759881702351,[[4451.56,69.525],[4451.55,0.234],[4451.54,0.01],[4451.53,0.005],[4451.52,6.358]],[[4451.57,49.59],[4451.58,10.015],[4451.59,0.01],[4451.62,0.006],[4451.63,1.642]]]
["binance-futures","ETHUSDT",1759881702408,[[4451.56,69.085],[4451.55,0.234],[4451.54,0.01],[4451.53,0.005],[4451.52,6.358]],[[4451.57,49.59],[4451.58,10.015],[4451.59,0.01],[4451.62,0.006],[4451.63,1.642]]]
["binance-futures","ETHUSDT",1759881702460,[[4451.56,74.944],[4451.55,0.234],[4451.54,0.01],[4451.53,0.005],[4451.52,5.415]],[[4451.57,49.58],[4451.58,10.015],[4451.59,0.01],[4451.62,0.006],[4451.63,1.642]]]
["binance-futures","ETHUSDT",1759881702510,[[4451.56,74.944],[4451.55,0.234],[4451.54,0.01],[4451.53,0.005],[4451.52,5.415]],[[4451.57,49.278],[4451.58,10.015],[4451.59,0.01],[4451.62,0.006],[4451.63,1.642]]]
["binance-futures","ETHUSDT",1759881702564,[[4451.56,74.967],[4451.55,0.234],[4451.54,0.01],[4451.53,0.005],[4451.52,5.397]],[[4451.57,48.283],[4451.58,10.015],[4451.59,0.01],[4451.62,0.006],[4451.63,1.642]]]
["binance-futures","ETHUSDT",1759881702669,[[4451.56,74.967],[4451.55,0.234],[4451.54,0.01],[4451.53,0.005],[4451.52,5.397]],[[4451.57,41.9],[4451.58,10.015],[4451.59,0.01],[4451.62,0.006],[4451.63,1.642]]]
["binance-futures","ETHUSDT",1759881702720,[[4451.56,74.992],[4451.55,0.234],[4451.54,0.01],[4451.53,0.005],[4451.52,5.379]],[[4451.57,38.906],[4451.58,10.015],[4451.59,0.01],[4451.62,0.006],[4451.63,1.642]]]
["binance-futures","ETHUSDT",1759881702768,[[4451.56,74.992],[4451.55,0.234],[4451.54,0.01],[4451.53,0.005],[4451.52,5.07]],[[4451.57,38.906],[4451.58,10.015],[4451.59,0.01],[4451.62,0.006],[4451.63,1.642]]]
["binance-futures","ETHUSDT",1759881702826,[[4451.56,75.002],[4451.55,0.234],[4451.54,0.01],[4451.53,0.005],[4451.52,5.07]],[[4451.57,39.633],[4451.58,10.015],[4451.59,0.01],[4451.62,0.006],[4451.63,1.642]]]
["binance-futures","ETHUSDT",1759881702878,[[4451.56,74.958],[4451.55,0.234],[4451.54,0.01],[4451.53,0.005],[4451.52,5.07]],[[4451.57,39.633],[4451.58,10.015],[4451.59,0.01],[4451.62,0.006],[4451.63,1.642]]]
["binance-futures","ETHUSDT",1759881702937,[[4451.56,74.958],[4451.55,0.234],[4451.54,0.01],[4451.53,0.005],[4451.52,5.07]],[[4451.57,39.583],[4451.58,10.015],[4451.59,0.01],[4451.62,0.006],[4451.63,1.642]]]
["binance-futures","ETHUSDT",1759881703092,[[4451.56,74.958],[4451.55,0.234],[4451.54,0.01],[4451.53,0.005],[4451.52,5.07]],[[4451.57,39.672],[4451.58,10.015],[4451.59,0.01],[4451.62,0.006],[4451.63,1.642]]]
["binance-futures","ETHUSDT",1759881703202,[[4451.56,74.978],[4451.55,0.234],[4451.54,0.01],[4451.53,0.005],[4451.52,5.07]],[[4451.57,39.672],[4451.58,10.015],[4451.59,0.01],[4451.62,0.006],[4451.63,1.642]]]
["binance-futures","ETHUSDT",1759881703253,[[4451.56,11.202],[4451.55,0.234],[4451.54,0.01],[4451.53,0.005],[4451.52,5.07]],[[4451.57,51.615],[4451.58,10.015],[4451.59,0.01],[4451.62,0.006],[4451.63,1.642]]]
["binance-futures","ETHUSDT",1759881703304,[[4451.56,33.025],[4451.53,0.005],[4451.52,5.07]],[[4451.57,55.193],[4451.58,10.015],[4451.59,0.01],[4451.62,0.006],[4451.63,3.891]]]
["binance-futures","ETHUSDT",1759881703355,[[4451.56,8.219],[4451.55,0.01],[4451.53,0.005],[4451.52,5.07],[4451.44,0.01]],[[4451.57,59.901],[4451.58,10.02],[4451.59,0.01],[4451.62,0.006],[4451.63,3.891]]]
["binance-futures","ETHUSDT",1759881703407,[[4451.52,5.759],[4451.46,0.006],[4451.44,0.01]],[[4451.53,268.133],[4451.54,16.887],[4451.55,8.489],[4451.56,30.316],[4451.57,30.784]]]
["binance-futures","ETHUSDT",1759881703457,[[4451.52,5.829],[4451.46,0.006],[4451.44,0.01],[4451.42,0.025],[4451.39,0.01]],[[4451.53,171.786],[4451.54,16.897],[4451.55,0.089],[4451.56,29.817],[4451.57,30.784]]]
["binance-futures","ETHUSDT",1759881703509,[[4451.45,0.023],[4451.44,0.01],[4451.42,0.01],[4451.39,0.005]],[[4451.46,57.978],[4451.47,13.192],[4451.48,309.584],[4451.49,103.678],[4451.5,8.05]]]
["binance-futures","ETHUSDT",1759881703560,[[4451.22,27.56],[4451.2,0.032],[4451.19,0.01],[4451.16,0.005],[4451.15,1.15]],[[4451.23,121.923],[4451.25,54.271],[4451.26,0.02],[4451.3,0.005],[4451.32,0.005]]]
["binance-futures","ETHUSDT",1759881703610,[[4451.22,27.41],[4451.21,0.022],[4451.2,0.032],[4451.19,0.01],[4451.16,0.005]],[[4451.23,94.707],[4451.24,0.01],[4451.25,1.781],[4451.26,0.02],[4451.3,0.005]]]
["binance-futures","ETHUSDT",1759881703662,[[4451.22,27.41],[4451.21,0.022],[4451.2,0.042],[4451.19,0.01],[4451.16,0.005]],[[4451.23,94.707],[4451.24,0.01],[4451.25,1.781],[4451.26,0.02],[4451.3,0.005]]]
["binance-futures","ETHUSDT",1759881703714,[[4451.22,29.692],[4451.21,0.022],[4451.2,0.042],[4451.19,0.01],[4451.16,0.005]],[[4451.23,94.707],[4451.24,0.707],[4451.25,1.781],[4451.26,0.02],[4451.3,0.005]]]
["binance-futures","ETHUSDT",1759881703764,[[4451.22,43.38],[4451.21,0.022],[4451.2,0.042],[4451.19,0.01],[4451.16,0.005]],[[4451.23,77.257],[4451.24,0.707],[4451.25,1.781],[4451.26,0.02],[4451.3,0.005]]]
["binance-futures","ETHUSDT",1759881703812,[[4451.22,43.38],[4451.21,0.022],[4451.2,0.042],[4451.19,0.01],[4451.16,0.005]],[[4451.23,76.637],[4451.24,0.707],[4451.25,1.781],[4451.26,0.02],[4451.3,0.005]]]
["binance-futures","ETHUSDT",1759881703868,[[4451.22,85.469],[4451.21,0.022],[4451.2,0.042],[4451.19,0.01],[4451.16,0.005]],[[4451.23,10.573],[4451.24,1.525],[4451.25,1.781],[4451.26,0.02],[4451.3,0.005]]]
["binance-futures","ETHUSDT",1759881703919,[[4451.22,85.244],[4451.21,0.022],[4451.2,0.042],[4451.19,0.01],[4451.16,0.005]],[[4451.23,11.798],[4451.24,0.994],[4451.25,1.77],[4451.26,0.02],[4451.34,0.01]]]
["binance-futures","ETHUSDT",1759881703969,[[4451.22,85.474],[4451.21,0.022],[4451.2,0.042],[4451.19,0.01],[4451.16,0.005]],[[4451.23,6.242],[4451.24,0.994],[4451.25,1.77],[4451.26,0.02],[4451.33,0.01]]]
["binance-futures","ETHUSDT",1759881704021,[[4451.22,87.886],[4451.21,0.022],[4451.2,0.042],[4451.19,0.01],[4451.16,0.01]],[[4451.23,5.017],[4451.24,0.707],[4451.25,1.77],[4451.26,0.02],[4451.33,0.01]]]
["binance-futures","ETHUSDT",1759881704072,[[4451.22,87.886],[4451.21,0.022],[4451.2,0.042],[4451.19,0.01],[4451.16,0.01]],[[4451.23,6.461],[4451.24,0.707],[4451.25,1.77],[4451.26,0.02],[4451.33,0.01]]]
["binance-futures","ETHUSDT",1759881704125,[[4451.22,87.091],[4451.21,0.022],[4451.2,0.042],[4451.19,0.01],[4451.16,0.01]],[[4451.23,6.037],[4451.24,0.707],[4451.25,1.77],[4451.26,0.02],[4451.32,0.01]]]
["binance-futures","ETHUSDT",1759881704177,[[4451.22,87.395],[4451.21,0.022],[4451.2,0.042],[4451.19,0.01],[4451.16,0.01]],[[4451.23,4.512],[4451.24,0.707],[4451.25,1.77],[4451.26,0.02],[4451.32,0.01]]]
["binance-futures","ETHUSDT",1759881704228,[[4451.56,155.241],[4451.55,0.017],[4451.51,2.858],[4451.47,0.005],[4451.46,0.037]],[[4451.57,63.664],[4451.58,10.015],[4451.6,0.241],[4451.61,0.335],[4451.62,2.837]]]
["binance-futures","ETHUSDT",1759881704279,[[4451.56,84.321],[4451.55,0.017],[4451.51,0.038],[4451.47,0.005],[4451.46,0.037]],[[4451.57,64.061],[4451.58,10.02],[4451.59,0.01],[4451.6,0.017],[4451.61,0.335]]]
["binance-futures","ETHUSDT",1759881704328,[[4451.56,84.35],[4451.55,0.017],[4451.54,0.01],[4451.51,0.038],[4451.47,0.005]],[[4451.57,63.57],[4451.58,10.02],[4451.59,0.01],[4451.6,0.017],[4451.61,0.335]]]
["binance-futures","ETHUSDT",1759881704381,[[4451.56,84.35],[4451.55,0.017],[4451.54,0.01],[4451.52,0.005],[4451.51,0.027]],[[4451.57,63.577],[4451.58,10.02],[4451.59,0.01],[4451.6,0.017],[4451.61,0.335]]]
["binance-futures","ETHUSDT",1759881704432,[[4451.56,84.35],[4451.55,0.017],[4451.54,0.01],[4451.52,0.005],[4451.51,0.027]],[[4451.57,60.629],[4451.58,10.02],[4451.59,0.01],[4451.6,0.017],[4451.61,0.335]]]
["binance-futures","ETHUSDT",1759881704484,[[4451.56,84.434],[4451.55,0.017],[4451.54,0.01],[4451.53,0.005],[4451.52,0.005]],[[4451.57,60.629],[4451.58,10.02],[4451.59,0.01],[4451.6,0.017],[4451.61,0.335]]]
["binance-futures","ETHUSDT",1759881704534,[[4451.56,84.322],[4451.55,0.017],[4451.54,0.01],[4451.53,0.005],[4451.52,0.005]],[[4451.57,61.029],[4451.58,10.02],[4451.59,0.01],[4451.6,0.017],[4451.61,0.335]]]
["binance-futures","ETHUSDT",1759881704581,[[4451.56,84.275],[4451.55,0.017],[4451.54,0.01],[4451.53,0.005],[4451.52,0.005]],[[4451.57,60.999],[4451.58,10.02],[4451.59,0.01],[4451.6,0.017],[4451.61,0.335]]]
["binance-futures","ETHUSDT",1759881704692,[[4451.56,47.228],[4451.55,0.017],[4451.54,0.01],[4451.53,0.005],[4451.52,0.005]],[[4451.57,65.245],[4451.58,10.02],[4451.59,0.01],[4451.6,0.017],[4451.61,0.335]]]
["binance-futures","ETHUSDT",1759881704796,[[4451.56,56.273],[4451.55,0.017],[4451.54,0.01],[4451.53,0.005],[4451.52,0.005]],[[4451.57,60.955],[4451.58,10.02],[4451.59,0.01],[4451.6,0.017],[4451.61,0.335]]]
["binance-futures","ETHUSDT",1759881704850,[[4451.56,77.897],[4451.55,0.017],[4451.54,0.01],[4451.53,0.005],[4451.52,0.005]],[[4451.57,27.15],[4451.58,10.02],[4451.59,0.01],[4451.6,0.017],[4451.61,0.335]]]
["binance-futures","ETHUSDT",1759881704902,[[4451.56,75.882],[4451.55,0.017],[4451.54,0.01],[4451.53,0.005]],[[4451.57,24.237],[4451.58,10.02],[4451.59,0.01],[4451.6,0.017],[4451.61,0.335]]]
["binance-futures","ETHUSDT",1759881704953,[[4451.57,259.693],[4451.56,24.845],[4451.55,11.92],[4451.54,30.0],[4451.53,0.005]],[[4451.58,6.056],[4451.6,0.017],[4451.61,0.335],[4451.62,3.095],[4451.64,8.192]]]
["binance-futures","ETHUSDT",1759881705005,[[4451.57,246.679],[4451.56,24.845],[4451.55,11.92],[4451.54,30.0],[4451.53,0.005]],[[4451.58,6.063],[4451.6,0.017],[4451.61,0.335],[4451.62,0.006],[4451.64,8.192]]]
["binance-futures","ETHUSDT",1759881705056,[[4451.57,248.412],[4451.56,24.845],[4451.55,11.92],[4451.54,30.0],[4451.53,0.005]],[[4451.58,6.07],[4451.6,0.017],[4451.61,0.335],[4451.62,0.006],[4451.64,8.192]]]
["binance-futures","ETHUSDT",1759881705106,[[4451.57,248.412],[4451.56,24.845],[4451.55,11.92],[4451.54,30.0],[4451.53,0.005]],[[4451.58,6.07],[4451.6,0.017],[4451.61,0.335],[4451.62,0.006],[4451.64,8.192]]]
["binance-futures","ETHUSDT",1759881705156,[[4451.57,245.775],[4451.56,24.845],[4451.55,11.92],[4451.54,30.0],[4451.53,0.005]],[[4451.58,6.47],[4451.6,0.017],[4451.61,0.335],[4451.62,0.006],[4451.63,0.01]]]
["binance-futures","ETHUSDT",1759881705211,[[4451.57,249.779],[4451.56,24.845],[4451.55,11.92],[4451.54,30.0],[4451.53,0.005]],[[4451.58,6.476],[4451.6,0.017],[4451.61,0.335],[4451.62,0.006],[4451.63,0.01]]]
["binance-futures","ETHUSDT",1759881705262,[[4451.57,249.786],[4451.56,24.845],[4451.55,11.92],[4451.54,30.0],[4451.53,0.005]],[[4451.58,6.476],[4451.6,0.017],[4451.61,0.335],[4451.62,0.006],[4451.63,0.01]]]
["binance-futures","ETHUSDT",1759881705314,[[4451.57,246.556],[4451.56,24.845],[4451.55,11.92],[4451.54,30.0],[4451.53,0.005]],[[4451.58,6.419],[4451.6,0.017],[4451.61,0.335],[4451.62,0.006],[4451.63,0.01]]]
["binance-futures","ETHUSDT",1759881705365,[[4451.57,101.229],[4451.56,0.789],[4451.55,0.017],[4451.53,0.005]],[[4451.58,20.933],[4451.6,0.017],[4451.61,0.335],[4451.62,0.006],[4451.63,3.2]]]
["binance-futures","ETHUSDT",1759881705417,[[4451.57,77.507],[4451.56,0.784],[4451.55,0.017],[4451.53,0.005],[4451.23,30.505]],[[4451.58,23.956],[4451.59,0.01],[4451.6,0.017],[4451.61,0.335],[4451.62,0.006]]]
["binance-futures","ETHUSDT",1759881705469,[[4451.57,77.559],[4451.56,0.784],[4451.55,0.017],[4451.53,0.005],[4451.52,0.005]],[[4451.58,19.595],[4451.59,0.01],[4451.6,0.027],[4451.61,0.335],[4451.62,0.006]]]
["binance-futures","ETHUSDT",1759881705521,[[4451.57,77.792],[4451.56,0.784],[4451.55,0.017],[4451.53,0.005],[4451.52,0.005]],[[4451.58,15.335],[4451.59,0.01],[4451.6,0.027],[4451.61,0.335],[4451.62,0.006]]]
["binance-futures","ETHUSDT",1759881705574,[[4451.57,76.597],[4451.56,0.784],[4451.55,0.017],[4451.53,0.005],[4451.52,0.005]],[[4451.58,19.104],[4451.59,0.01],[4451.6,0.027],[4451.61,0.34],[4451.62,0.006]]]
["binance-futures","ETHUSDT",1759881705625,[[4451.57,81.258],[4451.56,0.784],[4451.55,0.017],[4451.53,0.005],[4451.52,0.005]],[[4451.58,14.572],[4451.59,0.01],[4451.6,0.027],[4451.61,0.34],[4451.62,0.006]]]
["binance-futures","ETHUSDT",1759881705672,[[4451.57,81.258],[4451.56,0.784],[4451.55,0.017],[4451.53,0.005],[4451.52,0.005]],[[4451.58,15.673],[4451.59,0.01],[4451.6,0.027],[4451.61,0.34],[4451.62,0.006]]]
["binance-futures","ETHUSDT",1759881705721,[[4451.57,81.28],[4451.56,0.784],[4451.55,0.017],[4451.53,0.005],[4451.52,0.005]],[[4451.58,15.673],[4451.59,0.01],[4451.6,0.027],[4451.61,0.34],[4451.62,0.006]]]
["binance-futures","ETHUSDT",1759881705832,[[4451.57,76.835],[4451.56,0.784],[4451.55,0.017],[4451.53,0.005],[4451.52,0.005]],[[4451.58,16.251],[4451.59,0.01],[4451.6,0.027],[4451.61,0.34],[4451.62,0.006]]]
["binance-futures","ETHUSDT",1759881705876,[[4451.57,76.833],[4451.56,0.784],[4451.55,0.017],[4451.53,0.005],[4451.52,0.005]],[[4451.58,16.27],[4451.59,0.01],[4451.6,0.027],[4451.61,0.34],[4451.62,0.006]]]
["binance-futures","ETHUSDT",1759881705934,[[4451.57,73.866],[4451.56,0.784],[4451.55,0.017],[4451.53,0.005],[4451.52,0.005]],[[4451.58,16.27],[4451.59,0.01],[4451.6,0.027],[4451.61,0.34],[4451.62,0.006]]]
["binance-futures","ETHUSDT",1759881705984,[[4451.57,73.266],[4451.56,0.784],[4451.55,0.017],[4451.53,0.005],[4451.52,0.005]],[[4451.58,16.27],[4451.59,0.01],[4451.6,0.027],[4451.61,0.34],[4451.62,0.006]]]
["binance-futures","ETHUSDT",1759881706040,[[4451.57,73.311],[4451.56,0.784],[4451.55,0.017],[4451.53,0.005],[4451.52,0.005]],[[4451.58,22.673],[4451.59,0.01],[4451.6,0.027],[4451.61,0.34],[4451.62,0.006]]]
["binance-futures","ETHUSDT",1759881706085,[[4451.57,73.311],[4451.56,0.784],[4451.55,0.017],[4451.53,0.005],[4451.52,0.005]],[[4451.58,22.752],[4451.59,0.01],[4451.6,0.027],[4451.61,0.34],[4451.62,0.006]]]
["binance-futures","ETHUSDT",1759881706143,[[4451.57,71.964],[4451.56,0.784],[4451.55,0.017],[4451.53,0.005],[4451.52,0.005]],[[4451.58,22.854],[4451.59,0.01],[4451.6,0.027],[4451.61,0.34],[4451.62,0.006]]]
["binance-futures","ETHUSDT",1759881706198,[[4451.57,71.964],[4451.56,0.784],[4451.55,0.017],[4451.53,0.005],[4451.52,0.005]],[[4451.58,22.86],[4451.59,0.01],[4451.6,0.027],[4451.61,0.34],[4451.62,0.006]]]
["binance-futures","ETHUSDT",1759881706248,[[4451.57,71.963],[4451.56,0.784],[4451.55,0.017],[4451.53,0.005],[4451.52,0.005]],[[4451.58,22.783],[4451.59,0.01],[4451.6,0.027],[4451.61,0.34],[4451.62,0.006]]]
["binance-futures","ETHUSDT",1759881706356,[[4451.57,71.963],[4451.56,0.784],[4451.55,0.017],[4451.53,0.005],[4451.52,0.005]],[[4451.58,23.911],[4451.59,0.01],[4451.6,0.027],[4451.61,0.34],[4451.62,0.006]]]
["binance-futures","ETHUSDT",1759881706406,[[4451.57,71.963],[4451.56,0.784],[4451.55,0.017],[4451.53,0.005],[4451.52,0.904]],[[4451.58,24.015],[4451.59,0.01],[4451.6,0.027],[4451.61,0.34],[4451.62,0.006]]]
["binance-futures","ETHUSDT",1759881706452,[[4451.57,71.963],[4451.56,0.784],[4451.55,0.017],[4451.53,0.005],[4451.52,0.904]],[[4451.58,24.013],[4451.59,0.01],[4451.6,0.027],[4451.61,0.34],[4451.62,0.006]]]
["binance-futures","ETHUSDT",1759881706510,[[4451.57,70.195],[4451.56,0.784],[4451.55,0.017],[4451.53,0.005],[4451.52,0.904]],[[4451.58,34.876],[4451.59,0.01],[4451.6,0.027],[4451.61,0.34],[4451.62,0.006]]]
["binance-futures","ETHUSDT",1759881706560,[[4451.57,47.85],[4451.56,0.784],[4451.55,0.241],[4451.53,0.005],[4451.52,0.904]],[[4451.58,39.309],[4451.59,0.01],[4451.6,0.027],[4451.61,0.34],[4451.62,0.006]]]
["binance-futures","ETHUSDT",1759881706716,[[4451.57,18.033],[4451.56,0.784],[4451.55,0.241],[4451.53,0.005],[4451.52,0.904]],[[4451.58,39.529],[4451.59,0.01],[4451.6,0.027],[4451.61,0.34],[4451.62,0.006]]]
["binance-futures","ETHUSDT",1759881706771,[[4451.57,9.41],[4451.56,0.784],[4451.55,0.241],[4451.53,0.005],[4451.52,0.904]],[[4451.58,58.716],[4451.59,0.01],[4451.6,0.027],[4451.61,2.589],[4451.62,0.006]]]
["binance-futures","ETHUSDT",1759881706822,[],[[4451.46,340.401],[4451.47,48.054],[4451.48,13.239],[4451.49,2.246],[4451.51,12.5]]]
["binance-futures","ETHUSDT",1759881706872,[[4451.45,4.533],[4451.44,0.546],[4451.31,0.261],[4451.28,0.005],[4451.16,0.005]],[[4451.46,266.361],[4451.47,18.083],[4451.48,0.141],[4451.49,2.246],[4451.51,12.5]]]
["binance-futures","ETHUSDT",1759881706924,[[4451.45,37.745],[4451.44,0.546],[4451.42,0.005],[4451.38,0.015],[4451.31,0.261]],[[4451.46,157.255],[4451.47,18.083],[4451.48,0.146],[4451.49,2.246],[4451.5,0.424]]]
["binance-futures","ETHUSDT",1759881706977,[[4451.45,48.441],[4451.44,0.556],[4451.42,0.005],[4451.38,0.005],[4451.35,0.01]],[[4451.46,82.102],[4451.47,6.001],[4451.48,0.146],[4451.49,2.246],[4451.5,0.424]]]
["binance-futures","ETHUSDT",1759881707029,[[4451.45,48.441],[4451.44,0.556],[4451.43,0.01],[4451.42,0.005],[4451.38,0.005]],[[4451.46,79.609],[4451.47,4.15],[4451.48,0.146],[4451.49,2.246],[4451.5,0.424]]]
["binance-futures","ETHUSDT",1759881707076,[[4451.45,48.441],[4451.44,0.556],[4451.43,0.01],[4451.42,0.005],[4451.38,0.005]],[[4451.46,79.985],[4451.47,4.15],[4451.48,0.146],[4451.49,2.246],[4451.5,0.424]]]
["binance-futures","ETHUSDT",1759881707183,[[4451.45,48.558],[4451.44,0.561],[4451.43,0.01],[4451.42,0.005],[4451.38,0.005]],[[4451.46,80.087],[4451.47,4.15],[4451.48,0.146],[4451.49,2.246],[4451.5,0.424]]]
["binance-futures","ETHUSDT",1759881707233,[[4451.45,48.294],[4451.44,0.561],[4451.43,0.01],[4451.42,0.005],[4451.38,0.005]],[[4451.46,80.145],[4451.47,4.15],[4451.48,0.146],[4451.49,2.246],[4451.5,0.424]]]
["binance-futures","ETHUSDT",1759881707289,[[4451.45,48.442],[4451.44,0.561],[4451.43,0.01],[4451.42,0.005],[4451.38,0.005]],[[4451.46,79.222],[4451.47,4.15],[4451.48,0.124],[4451.49,2.246],[4451.5,0.424]]]
["binance-futures","ETHUSDT",1759881707455,[[4451.45,48.442],[4451.44,0.561],[4451.43,0.01],[4451.42,0.005],[4451.38,0.005]],[[4451.46,79.324],[4451.47,4.15],[4451.48,0.124],[4451.49,2.246],[4451.5,0.424]]]
["binance-futures","ETHUSDT",1759881707504,[[4451.45,48.544],[4451.44,0.561],[4451.43,0.01],[4451.42,0.005],[4451.39,0.931]],[[4451.46,79.286],[4451.47,4.156],[4451.48,0.13],[4451.49,2.246],[4451.5,0.424]]]
["binance-futures","ETHUSDT",1759881707559,[[4451.45,48.544],[4451.44,0.027],[4451.43,0.01],[4451.42,0.005],[4451.39,0.931]],[[4451.46,79.505],[4451.47,4.156],[4451.48,0.13],[4451.49,2.246],[4451.5,0.872]]]
["binance-futures","ETHUSDT",1759881707611,[[4451.45,48.544],[4451.44,0.027],[4451.43,0.01],[4451.42,0.005],[4451.39,0.931]],[[4451.46,78.177],[4451.47,4.156],[4451.48,0.13],[4451.49,2.246],[4451.5,0.872]]]
["binance-futures","ETHUSDT",1759881707664,[[4451.45,47.319],[4451.44,0.027],[4451.43,0.01],[4451.42,0.005],[4451.39,0.931]],[[4451.46,64.239],[4451.47,4.156],[4451.48,0.13],[4451.49,2.246],[4451.5,0.872]]]
["binance-futures","ETHUSDT",1759881707714,[[4451.45,47.319],[4451.44,0.027],[4451.43,0.01],[4451.42,0.005],[4451.39,0.931]],[[4451.46,64.158],[4451.47,4.156],[4451.48,0.13],[4451.49,2.246],[4451.5,0.872]]]
["binance-futures","ETHUSDT",1759881707772,[[4451.45,47.319],[4451.44,0.027],[4451.43,0.01],[4451.42,0.005],[4451.39,2.103]],[[4451.46,64.058],[4451.47,4.156],[4451.48,0.13],[4451.49,2.246],[4451.5,0.872]]]
["binance-futures","ETHUSDT",1759881707834,[[4451.45,51.682],[4451.44,0.027],[4451.43,0.01],[4451.42,0.011],[4451.39,2.103]],[[4451.46,63.751],[4451.47,4.156],[4451.48,0.13],[4451.49,2.246],[4451.5,0.872]]]
["binance-futures","ETHUSDT",1759881707884,[[4451.45,77.201],[4451.44,0.027],[4451.43,0.01],[4451.42,0.011],[4451.39,2.103]],[[4451.46,21.421],[4451.47,4.156],[4451.48,0.041],[4451.49,2.246],[4451.5,0.872]]]
["binance-futures","ETHUSDT",1759881707937,[[4451.45,110.686],[4451.44,0.319],[4451.43,0.01],[4451.42,0.011],[4451.4,0.224]],[[4451.46,3.562],[4451.47,0.016],[4451.48,0.031],[4451.49,2.246],[4451.5,0.424]]]
["binance-futures","ETHUSDT",1759881707988,[[4451.45,97.041],[4451.44,0.319],[4451.43,0.01],[4451.42,0.011],[4451.4,0.224]],[[4451.46,3.562],[4451.47,0.016],[4451.48,0.031],[4451.49,2.246],[4451.5,0.424]]]
["binance-futures","ETHUSDT",1759881708040,[[4451.63,34.829],[4451.62,0.044],[4451.6,0.005],[4451.58,0.005],[4451.57,0.027]],[[4451.64,77.512],[4451.65,0.819],[4451.66,3.941],[4451.67,2.448],[4451.69,0.144]]]
["binance-futures","ETHUSDT",1759881708087,[[4451.63,34.79],[4451.62,0.044],[4451.61,0.01],[4451.6,0.005],[4451.58,0.005]],[[4451.64,77.512],[4451.65,0.819],[4451.66,3.951],[4451.67,2.448],[4451.69,0.144]]]
["binance-futures","ETHUSDT",1759881708140,[[4451.63,34.799],[4451.62,0.044],[4451.61,0.01],[4451.6,0.005]],[[4451.64,77.54],[4451.65,0.819],[4451.66,3.951],[4451.67,2.448],[4451.69,0.144]]]
["binance-futures","ETHUSDT",1759881708192,[[4451.63,34.915],[4451.62,0.044],[4451.61,0.01],[4451.6,0.005],[4451.53,0.01]],[[4451.64,77.54],[4451.65,0.819],[4451.66,3.951],[4451.67,2.448],[4451.69,0.144]]]
["binance-futures","ETHUSDT",1759881708241,[[4451.63,34.915],[4451.62,0.044],[4451.61,0.01],[4451.6,0.005],[4451.53,0.01]],[[4451.64,78.168],[4451.65,0.819],[4451.66,3.951],[4451.67,2.448],[4451.69,0.149]]]
["binance-futures","ETHUSDT",1759881708300,[[4451.63,34.915],[4451.62,0.049],[4451.61,0.01],[4451.6,0.005],[4451.53,0.01]],[[4451.64,78.168],[4451.65,0.819],[4451.66,3.951],[4451.67,2.448],[4451.69,0.149]]]
["binance-futures","ETHUSDT",1759881708348,[[4451.63,39.207],[4451.62,0.049],[4451.61,0.01],[4451.6,0.005],[4451.54,0.005]],[[4451.64,39.439],[4451.65,0.819],[4451.66,3.951],[4451.67,2.448],[4451.69,0.149]]]
["binance-futures","ETHUSDT",1759881708403,[[4451.63,39.207],[4451.62,0.049],[4451.61,0.01],[4451.6,0.005],[4451.54,0.005]],[[4451.64,43.769],[4451.65,0.819],[4451.66,3.951],[4451.67,2.448],[4451.69,0.149]]]
["binance-futures","ETHUSDT",1759881708457,[[4451.63,39.217],[4451.62,0.049],[4451.61,0.01],[4451.6,0.005],[4451.54,0.005]],[[4451.64,21.331],[4451.65,0.819],[4451.66,3.951],[4451.67,2.448],[4451.69,0.149]]]
["binance-futures","ETHUSDT",1759881708504,[[4451.63,39.424],[4451.62,0.049],[4451.61,0.01],[4451.6,0.005],[4451.54,0.005]],[[4451.64,21.34],[4451.65,0.819],[4451.66,3.951],[4451.67,2.448],[4451.69,0.149]]]
["binance-futures","ETHUSDT",1759881708557,[[4451.63,39.424],[4451.62,0.049],[4451.61,0.01],[4451.6,0.005],[4451.54,0.005]],[[4451.64,24.141],[4451.65,0.819],[4451.66,3.951],[4451.67,2.448],[4451.69,0.149]]]
["binance-futures","ETHUSDT",1759881708612,[[4451.63,39.544],[4451.62,0.049],[4451.61,0.01],[4451.6,0.005]],[[4451.64,24.135],[4451.65,0.819],[4451.66,3.951],[4451.67,2.448],[4451.69,0.149]]]
["binance-futures","ETHUSDT",1759881708667,[[4451.63,39.589],[4451.62,0.049],[4451.61,0.01],[4451.6,0.005],[4451.54,0.005]],[[4451.64,24.135],[4451.65,0.819],[4451.66,3.951],[4451.67,2.448],[4451.69,0.149]]]
["binance-futures","ETHUSDT",1759881708720,[[4451.63,39.589],[4451.62,0.049],[4451.61,0.01],[4451.6,0.005],[4451.54,0.005]],[[4451.64,23.936],[4451.65,1.168],[4451.66,3.951],[4451.67,2.448],[4451.69,0.149]]]
["binance-futures","ETHUSDT",1759881708768,[[4451.63,39.567],[4451.62,0.049],[4451.61,0.01],[4451.6,0.005],[4451.54,0.005]],[[4451.64,23.936],[4451.65,1.173],[4451.66,3.951],[4451.67,2.448],[4451.69,0.149]]]
["binance-futures","ETHUSDT",1759881708820,[[4451.63,39.581],[4451.62,0.049],[4451.61,0.01],[4451.6,0.005],[4451.54,0.005]],[[4451.64,28.517],[4451.65,1.173],[4451.66,3.951],[4451.67,2.448],[4451.69,0.149]]]
["binance-futures","ETHUSDT",1759881708878,[[4451.63,39.581],[4451.62,0.049],[4451.61,0.01],[4451.6,0.005],[4451.54,0.005]],[[4451.64,28.428],[4451.65,1.173],[4451.66,3.951],[4451.67,2.448],[4451.69,0.149]]]
["binance-futures","ETHUSDT",1759881708924,[[4451.63,39.577],[4451.62,0.049],[4451.61,0.01],[4451.6,0.005]],[[4451.64,28.428],[4451.65,1.173],[4451.66,3.951],[4451.67,2.448],[4451.69,0.149]]]
["binance-futures","ETHUSDT",1759881708985,[[4451.63,39.577],[4451.62,0.049],[4451.61,0.01],[4451.6,0.005],[4451.54,0.005]],[[4451.64,28.521],[4451.65,1.173],[4451.66,3.951],[4451.67,2.448],[4451.69,0.149]]]
["binance-futures","ETHUSDT",1759881709039,[[4451.63,39.851],[4451.62,0.049],[4451.61,0.01],[4451.6,0.005],[4451.54,0.005]],[[4451.64,28.521],[4451.65,1.173],[4451.66,3.951],[4451.67,2.448],[4451.69,0.149]]]
["binance-futures","ETHUSDT",1759881709089,[[4451.63,45.423],[4451.62,0.049],[4451.61,0.01],[4451.6,0.005],[4451.54,0.005]],[[4451.64,18.682],[4451.65,1.173],[4451.66,3.951],[4451.67,2.448],[4451.69,0.149]]]
["binance-futures","ETHUSDT",1759881709140,[[4451.63,40.037],[4451.62,0.049],[4451.61,0.01],[4451.6,0.005],[4451.54,0.005]],[[4451.64,18.682],[4451.65,1.173],[4451.66,3.951],[4451.67,2.448],[4451.69,0.149]]]
["binance-futures","ETHUSDT",1759881709193,[[4451.63,50.11],[4451.62,0.049],[4451.61,0.01],[4451.6,0.005],[4451.58,0.005]],[[4451.64,11.041],[4451.65,1.173],[4451.66,3.941],[4451.67,2.448],[4451.69,0.149]]]
["binance-futures","ETHUSDT",1759881709245,[[4451.63,50.118],[4451.62,0.049],[4451.61,0.01],[4451.6,0.005],[4451.58,0.005]],[[4451.64,11.049],[4451.65,1.173],[4451.66,3.941],[4451.67,2.448],[4451.69,0.149]]]
["binance-futures","ETHUSDT",1759881709296,[[4451.63,50.213],[4451.62,0.049],[4451.61,0.01],[4451.6,0.005],[4451.58,0.005]],[[4451.64,11.049],[4451.65,1.173],[4451.66,3.941],[4451.67,2.448],[4451.69,0.149]]]
["binance-futures","ETHUSDT",1759881709347,[[4451.63,40.24],[4451.62,0.049],[4451.61,0.01],[4451.6,0.005],[4451.58,0.005]],[[4451.64,11.049],[4451.65,1.173],[4451.66,3.941],[4451.67,2.448],[4451.69,0.149]]]
["binance-futures","ETHUSDT",1759881709400,[[4451.63,40.24],[4451.62,0.049],[4451.61,0.01],[4451.6,0.005],[4451.59,0.449]],[[4451.64,11.574],[4451.65,1.173],[4451.66,3.941],[4451.67,2.448],[4451.69,0.149]]]
["binance-futures","ETHUSDT",1759881709451,[[4451.63,40.361],[4451.62,0.049],[4451.61,0.01],[4451.6,0.005],[4451.59,0.449]],[[4451.64,11.586],[4451.65,1.173],[4451.66,3.941],[4451.67,2.448],[4451.69,0.149]]]
["binance-futures","ETHUSDT",1759881709500,[[4451.63,40.467],[4451.62,0.049],[4451.61,0.01],[4451.6,0.005],[4451.59,0.449]],[[4451.64,11.586],[4451.65,1.173],[4451.66,3.941],[4451.67,2.448],[4451.69,0.149]]]
["binance-futures","ETHUSDT",1759881709552,[[4451.63,40.566],[4451.62,0.049],[4451.61,0.01],[4451.6,0.005],[4451.59,0.449]],[[4451.64,13.021],[4451.65,1.173],[4451.66,3.941],[4451.67,2.448],[4451.69,0.149]]]
["binance-futures","ETHUSDT",1759881731578,[[4451.66,204.549],[4451.65,10.23],[4451.64,2.068],[4451.63,5.72],[4451.62,0.005]],[[4451.67,16.662],[4451.68,4.139],[4451.69,0.062],[4451.7,0.032],[4451.74,0.27]]]
["binance-futures","ETHUSDT",1759881783476,[[4454.99,184.157],[4454.98,0.811],[4454.97,0.01],[4454.96,0.027],[4454.95,0.229]],[[4455.0,291.938],[4455.01,0.277],[4455.02,0.116],[4455.04,0.089],[4455.09,1.04]]]
["binance-futures","ETHUSDT",1759881810361,[[4453.32,78.563],[4453.31,0.017],[4453.3,0.015],[4453.23,0.005],[4453.21,0.005]],[[4453.33,69.87],[4453.34,0.777],[4453.35,0.563],[4453.36,1.097],[4453.37,0.032]]]
["binance-futures","ETHUSDT",1759881857565,[[4457.85,159.015],[4457.84,0.087],[4457.83,0.015],[4457.82,0.027],[4457.78,0.005]],[[4457.86,91.654],[4457.87,0.015],[4457.88,0.087],[4457.89,0.039],[4457.9,0.071]]]
["binance-futures","ETHUSDT",1759881889923,[[4457.74,235.507],[4457.73,0.394],[4457.72,1.356],[4457.7,0.011],[4457.66,0.032]],[[4457.75,22.757],[4457.76,0.21],[4457.77,0.015],[4457.79,0.011],[4457.8,0.009]]]
["binance-futures","ETHUSDT",1759881939955,[[4454.65,303.704],[4454.64,30.272],[4454.63,30.022],[4454.62,30.0],[4454.61,30.032]],[[4454.66,11.837],[4454.67,0.005],[4454.7,0.033],[4454.71,0.005],[4454.74,0.005]]]
["binance-futures","ETHUSDT",1759881971713,[[4453.9,57.498],[4453.89,0.241],[4453.88,0.01],[4453.86,0.94],[4453.85,13.111]],[[4453.91,126.303],[4453.92,4.654],[4453.93,0.042],[4453.95,5.071],[4453.96,0.292]]]
["binance-futures","ETHUSDT",1759882017026,[[4451.52,35.469],[4451.51,3.462],[4451.5,0.021],[4451.48,0.01],[4451.47,0.104]],[[4451.53,124.21],[4451.54,0.01],[4451.55,0.01],[4451.56,0.005],[4451.58,0.447]]]
["binance-futures","ETHUSDT",1759882056715,[[4448.02,64.206],[4448.01,0.03],[4448.0,0.782],[4447.99,0.005],[4447.98,0.005]],[[4448.03,174.502],[4448.04,5.118],[4448.05,0.01],[4448.06,0.032],[4448.07,0.917]]]
["binance-futures","ETHUSDT",1759882095049,[[4449.54,140.451],[4449.53,0.027],[4449.52,0.01],[4449.49,0.032],[4449.48,0.015]],[[4449.55,54.332],[4449.56,0.369],[4449.57,0.01],[4449.6,0.229],[4449.61,0.027]]]
["binance-futures","ETHUSDT",1759882116133,[[4451.41,193.341],[4451.4,0.026],[4451.39,0.062],[4451.37,0.005],[4451.35,0.005]],[[4451.42,63.194],[4451.43,0.042],[4451.44,0.015],[4451.45,3.799],[4451.46,0.262]]]
["binance-futures","ETHUSDT",1759882177375,[[4450.69,228.984],[4450.68,4.391],[4450.67,0.037],[4450.64,8.468],[4450.63,7.93]],[[4450.7,2.217],[4450.71,0.005],[4450.74,0.005],[4450.77,0.262],[4450.78,0.211]]]
["binance-futures","ETHUSDT",1759882233363,[[4454.79,86.46],[4454.78,0.017],[4454.77,0.015],[4454.76,0.027],[4454.73,0.252]],[[4454.8,30.679],[4454.81,0.574],[4454.82,1.213],[4454.84,0.291],[4454.85,0.387]]]
["binance-futures","ETHUSDT",1759882251962,[[4453.58,116.98],[4453.57,0.017],[4453.56,0.017],[4453.55,0.943],[4453.54,2.279]],[[4453.59,114.937],[4453.6,0.025],[4453.61,0.01],[4453.64,0.032],[4453.68,0.599]]]
["binance-futures","ETHUSDT",1759882308448,[[4451.03,20.372],[4451.02,0.017],[4451.01,0.01],[4451.0,0.016],[4450.99,0.005]],[[4451.04,158.115],[4451.05,0.026],[4451.06,0.01],[4451.07,1.61],[4451.08,0.027]]]
["binance-futures","ETHUSDT",1759882334447,[[4449.52,47.789],[4449.51,0.924],[4449.5,0.221],[4449.49,0.005],[4449.48,0.01]],[[4449.53,76.023],[4449.54,0.015],[4449.55,4.493],[4449.56,6.709],[4449.57,0.005]]]
["binance-futures","ETHUSDT",1759882387552,[[4448.4,85.692],[4448.39,2.913],[4448.38,0.279],[4448.37,0.285],[4448.36,0.015]],[[4448.41,18.795],[4448.42,0.015],[4448.43,0.01],[4448.44,16.221],[4448.45,0.032]]]
["binance-futures","ETHUSDT",1759882419040,[[4449.35,45.598],[4449.34,0.037],[4449.33,0.24],[4449.31,0.01],[4449.3,0.291]],[[4449.36,294.201],[4449.37,0.031],[4449.38,0.636],[4449.4,0.224],[4449.94,10.959]]]
["binance-futures","ETHUSDT",1759882473109,[[4448.27,195.556],[4448.26,0.508],[4448.25,0.01],[4448.24,0.01],[4448.23,0.229]],[[4448.28,113.003],[4448.29,3.323],[4448.3,0.015],[4448.31,0.005],[4448.32,0.005]]]
["binance-futures","ETHUSDT",1759882487637,[[4447.06,92.693],[4447.05,0.251],[4447.04,0.049],[4447.03,0.247],[4447.02,0.022]],[[4447.07,121.039],[4447.08,5.455],[4447.09,0.01],[4447.1,0.613],[4447.11,0.269]]]
["binance-futures","ETHUSDT",1759882539674,[[4454.99,259.571],[4454.98,16.552],[4454.97,0.947],[4454.94,0.021],[4454.92,0.256]],[[4455.0,53.847],[4455.01,0.153],[4455.02,0.459],[4455.04,0.032],[4455.08,0.017]]]
["binance-futures","ETHUSDT",1759882603422,[[4457.64,107.8],[4457.63,3.647],[4457.62,0.01],[4457.61,0.005],[4457.6,0.016]],[[4457.65,35.846],[4457.66,0.036],[4457.67,0.01],[4457.69,0.032],[4457.7,1.333]]]
["binance-futures","ETHUSDT",1759882622454,[[4459.57,101.745],[4459.56,3.325],[4459.55,0.01],[4459.52,0.027],[4459.51,0.037]],[[4459.58,159.333],[4459.59,0.568],[4459.6,0.506],[4459.61,0.571],[4459.62,1.193]]]
["binance-futures","ETHUSDT",1759882684271,[[4459.91,77.601],[4459.9,0.029],[4459.89,0.01],[4459.86,0.033],[4459.85,0.01]],[[4459.92,108.512],[4459.93,0.026],[4459.94,19.59],[4459.95,0.485],[4459.96,0.772]]]
["binance-futures","ETHUSDT",1759882701658,[[4461.06,110.266],[4461.05,1.386],[4461.04,0.015],[4461.02,0.01],[4460.97,0.01]],[[4461.07,78.674],[4461.08,30.015],[4461.09,30.01],[4461.1,30.016],[4461.15,0.229]]]
["binance-futures","ETHUSDT",1759882758359,[[4459.62,144.178],[4459.61,1.57],[4459.6,0.362],[4459.59,0.007],[4459.58,0.015]],[[4459.63,65.933],[4459.64,0.047],[4459.65,0.239],[4459.68,0.01],[4459.69,0.284]]]
["binance-futures","ETHUSDT",1759882775848,[[4459.35,142.649],[4459.34,2.117],[4459.33,0.01],[4459.31,0.007],[4459.26,0.005]],[[4459.36,81.402],[4459.37,3.077],[4459.38,0.015],[4459.4,0.01],[4459.41,0.032]]]
["binance-futures","ETHUSDT",1759882835100,[[4460.02,121.064],[4460.01,1.065],[4460.0,1.338],[4459.98,0.01],[4459.97,2.249]],[[4460.03,150.778],[4460.04,0.427],[4460.05,0.01],[4460.06,0.037],[4460.08,0.005]]]
["binance-futures","ETHUSDT",1759882856565,[[4462.26,3.171],[4462.22,0.015],[4462.21,0.089],[4462.2,0.01],[4462.19,0.019]],[[4462.27,332.712],[4462.28,0.275],[4462.29,0.01],[4462.32,0.027],[4462.36,0.01]]]
["binance-futures","ETHUSDT",1759882906100,[[4459.46,76.757],[4459.45,0.051],[4459.44,2.257],[4459.43,1.39],[4459.42,6.062]],[[4459.47,119.846],[4459.48,0.568],[4459.49,0.037],[4459.5,0.005],[4459.52,0.005]]]
["binance-futures","ETHUSDT",1759882938264,[[4459.89,101.121],[4459.88,0.017],[4459.87,0.015],[4459.84,0.005],[4459.83,0.247]],[[4459.9,84.171],[4459.91,0.054],[4459.92,0.285],[4459.95,2.566],[4459.97,0.032]]]
["binance-futures","ETHUSDT",1759882985386,[[4459.4,9.341],[4459.39,1.252],[4459.38,0.205],[4459.35,0.503],[4459.18,0.078]],[[4459.41,86.04],[4459.42,1.393],[4459.43,0.01],[4459.44,0.034],[4459.46,0.005]]]
["binance-futures","ETHUSDT",1759883060454,[[4458.23,18.509],[4458.22,0.044],[4458.21,0.042],[4458.2,0.009],[4458.18,0.01]],[[4458.24,89.753],[4458.25,0.4],[4458.26,0.015],[4458.28,0.015],[4458.29,0.054]]]
["binance-futures","ETHUSDT",1759883071347,[[4457.38,2.599],[4457.36,0.027],[4457.35,0.01],[4457.3,0.224],[4457.29,0.27]],[[4457.39,344.339],[4457.4,0.025],[4457.42,8.016],[4457.43,131.899],[4457.44,8.01]]]
["binance-futures","ETHUSDT",1759883145972,[[4456.69,135.325],[4456.68,11.078],[4456.67,0.01],[4456.65,0.005],[4456.64,30.339]],[[4456.7,10.06],[4456.71,1.022],[4456.72,0.033],[4456.74,0.215],[4456.75,0.01]]]
["binance-futures","ETHUSDT",1759883157456,[[4457.97,188.558],[4457.96,0.668],[4457.95,0.234],[4457.92,0.005],[4457.91,0.542]],[[4457.98,18.53],[4457.99,0.015],[4458.0,0.246],[4458.03,0.005],[4458.06,0.2]]]
["binance-futures","ETHUSDT",1759883227570,[[4457.05,29.989],[4457.04,0.022],[4457.03,0.027],[4457.0,0.567]],[[4457.06,178.908],[4457.07,49.986],[4457.08,30.01],[4457.09,30.027],[4457.35,6.544]]]
["binance-futures","ETHUSDT",1759883243650,[[4456.84,4.658],[4456.83,0.022],[4456.81,1.997],[4456.8,0.005],[4456.79,0.01]],[[4456.85,175.05],[4456.86,0.179],[4456.87,0.01],[4456.89,0.246],[4456.9,0.767]]]
["binance-futures","ETHUSDT",1759883284681,[[4455.83,184.108],[4455.82,3.124],[4455.81,0.382],[4455.8,1.353],[4455.79,0.01]],[[4455.84,71.818],[4455.85,15.758],[4455.86,0.01],[4455.87,0.005],[4455.88,0.029]]]
["binance-futures","ETHUSDT",1759883331768,[[4456.52,31.676],[4456.51,2.253],[4456.5,0.015],[4456.49,7.463],[4456.48,15.709]],[[4456.53,66.307],[4456.54,0.118],[4456.55,0.991],[4456.59,0.012],[4456.6,0.257]]]
["binance-futures","ETHUSDT",1759883372598,[[4453.51,18.624],[4453.5,0.053],[4453.49,0.015],[4453.46,0.308],[4453.41,0.027]],[[4453.52,73.542],[4453.53,3.57],[4453.54,0.812],[4453.55,0.448],[4453.56,0.005]]]
["binance-futures","ETHUSDT",1759883411890,[[4452.32,64.928],[4452.31,6.282],[4452.28,0.032],[4452.27,0.005],[4452.23,7.736]],[[4452.33,175.087],[4452.34,0.165],[4452.36,0.015],[4452.38,0.027],[4452.4,0.01]]]
["binance-futures","ETHUSDT",1759883459060,[[4452.53,85.917],[4452.52,0.016],[4452.51,0.01],[4452.5,0.032],[4452.49,0.257]],[[4452.54,97.982],[4452.55,0.015],[4452.56,0.015],[4452.57,0.012],[4452.58,0.01]]]
["binance-futures","ETHUSDT",1759883527992,[[4444.58,176.572],[4444.57,0.015],[4444.56,8.008],[4444.55,16.875],[4444.54,29.588]],[[4444.59,13.272],[4444.6,0.123],[4444.63,0.01],[4444.64,0.005],[4444.65,0.006]]]
["binance-futures","ETHUSDT",1759883530255,[[4445.39,357.6],[4445.38,47.317],[4445.37,0.682],[4445.36,24.964],[4445.31,3.641]],[[4445.4,2.05],[4445.41,0.031],[4445.44,0.015],[4445.45,0.01],[4445.47,0.01]]]
["binance-futures","ETHUSDT",1759883599813,[[4436.29,104.156],[4436.28,0.01],[4436.27,0.015],[4436.26,0.273],[4436.25,0.027]],[[4436.3,43.08],[4436.31,0.015],[4436.32,0.147],[4436.36,0.489],[4436.37,0.027]]]
["binance-futures","ETHUSDT",1759883619035,[[4435.5,180.115],[4435.49,0.015],[4435.48,0.015],[4435.46,0.008],[4435.44,0.027]],[[4435.51,61.647],[4435.52,30.01],[4435.53,0.01],[4435.56,0.027],[4435.59,0.01]]]
["binance-futures","ETHUSDT",1759883679946,[[4443.13,145.223],[4443.12,1.127],[4443.11,0.157],[4443.1,0.032],[4443.09,0.005]],[[4443.14,53.451],[4443.15,0.188],[4443.16,0.01],[4443.17,0.005],[4443.18,0.01]]]
["binance-futures","ETHUSDT",1759883690230,[[4440.36,63.23],[4440.35,0.021],[4440.34,0.042],[4440.29,0.032],[4440.28,0.289]],[[4440.37,51.057],[4440.38,0.01],[4440.39,0.01],[4440.4,0.005],[4440.41,0.005]]]
["binance-futures","ETHUSDT",1759883720206,[[4441.17,85.393],[4441.16,0.95],[4441.15,0.015],[4441.1,0.015],[4441.08,0.042]],[[4441.18,12.001],[4441.19,0.446],[4441.2,0.005],[4441.22,0.01],[4441.25,0.01]]]
["binance-futures","ETHUSDT",1759883762682,[[4438.31,12.814],[4438.3,19.217],[4438.29,0.546],[4438.28,1.534],[4438.26,0.443]],[[4438.32,107.806],[4438.33,0.781],[4438.34,0.015],[4438.35,0.007],[4438.36,0.005]]]
["binance-futures","ETHUSDT",1759883796972,[[4443.57,239.844],[4443.56,0.01],[4443.55,0.01],[4443.54,0.006],[4443.52,0.027]],[[4443.58,0.495],[4443.59,0.005],[4443.62,0.01],[4443.63,0.044],[4443.66,0.225]]]
["binance-futures","ETHUSDT",1759883840425,[[4447.68,67.829],[4447.67,0.048],[4447.66,0.01],[4447.59,0.216],[4447.58,0.037]],[[4447.69,44.808],[4447.7,0.015],[4447.71,0.01],[4447.74,0.037],[4447.78,0.005]]]
["binance-futures","ETHUSDT",1759883876018,[[4448.16,42.234],[4448.15,0.01],[4448.14,0.01],[4448.13,0.01],[4448.11,0.032]],[[4448.17,195.458],[4448.18,0.02],[4448.19,0.065],[4448.2,0.033],[4448.21,1.349]]]
["binance-futures","ETHUSDT",1759883914044,[[4452.82,202.296],[4452.81,0.053],[4452.8,0.02],[4452.77,0.902],[4452.7,1.064]],[[4452.83,65.146],[4452.84,0.021],[4452.85,0.01],[4452.88,0.032],[4452.92,0.005]]]
["binance-futures","ETHUSDT",1759883966203,[[4455.49,202.025],[4455.48,0.01],[4455.47,0.01],[4455.46,0.027],[4455.45,0.25]],[[4455.5,12.575],[4455.51,0.02],[4455.52,92.487],[4455.54,0.005],[4455.56,0.011]]]
["binance-futures","ETHUSDT",1759884034968,[[4459.68,189.679],[4459.67,0.026],[4459.66,0.01],[4459.65,0.005],[4459.64,0.81]],[[4459.69,28.13],[4459.7,0.106],[4459.71,0.01],[4459.73,0.216],[4459.75,0.046]]]
["binance-futures","ETHUSDT",1759884051738,[[4464.99,236.711],[4464.98,0.021],[4464.97,0.015],[4464.96,0.2],[4464.94,0.027]],[[4465.0,22.58],[4465.01,0.015],[4465.02,0.274],[4465.05,0.067],[4465.06,0.025]]]
["binance-futures","ETHUSDT",1759884074487,[[4465.69,28.68],[4465.68,0.032],[4465.67,0.01],[4465.66,0.027],[4465.65,1.449]],[[4465.7,209.623],[4465.71,0.015],[4465.72,0.015],[4465.73,0.005],[4465.75,0.027]]]
["binance-futures","ETHUSDT",1759884124567,[[4467.38,253.498],[4467.37,0.697],[4467.36,6.101],[4467.35,0.457],[4467.34,0.06]],[[4467.39,12.55],[4467.4,0.235],[4467.41,0.027],[4467.43,1.293],[4467.44,0.514]]]
["binance-futures","ETHUSDT",1759884182905,[[4471.49,91.084],[4471.48,0.016],[4471.47,0.01],[4471.45,0.005],[4471.43,0.005]],[[4471.5,92.788],[4471.51,0.066],[4471.52,0.01],[4471.53,0.256],[4471.57,0.427]]]
["binance-futures","ETHUSDT",1759884194472,[[4471.01,309.384],[4471.0,0.82],[4470.99,0.042],[4470.98,0.005],[4470.96,0.376]],[[4471.02,8.333],[4471.03,0.266],[4471.04,0.032],[4471.06,0.106],[4471.09,0.005]]]
["binance-futures","ETHUSDT",1759884263029,[[4467.38,107.772],[4467.37,0.021],[4467.36,0.01],[4467.35,0.223],[4467.33,0.246]],[[4467.39,70.092],[4467.4,0.015],[4467.41,0.015],[4467.43,0.027],[4467.46,0.005]]]
["binance-futures","ETHUSDT",1759884268679,[[4466.92,9.153],[4466.91,0.006],[4466.9,0.359],[4466.88,0.022],[4466.84,0.268]],[[4466.93,209.98],[4466.94,3.119],[4466.95,0.01],[4466.96,0.005],[4466.98,0.005]]]
["binance-futures","ETHUSDT",1759884330239,[[4468.85,2.496],[4468.84,0.457],[4468.83,0.01],[4468.82,0.314],[4468.8,0.01]],[[4468.86,147.151],[4468.87,38.208],[4468.88,32.218],[4468.89,31.343],[4468.9,30.196]]]
["binance-futures","ETHUSDT",1759884378926,[[4471.3,139.961],[4471.29,0.015],[4471.28,0.015],[4471.27,2.0],[4471.26,4.8]],[[4471.31,15.765],[4471.32,5.336],[4471.33,0.132],[4471.34,0.206],[4471.4,0.005]]]
["binance-futures","ETHUSDT",1759884402253,[[4470.27,93.033],[4470.26,1.452],[4470.25,3.636],[4470.24,0.165],[4470.23,0.095]],[[4470.28,69.162],[4470.29,3.46],[4470.3,0.01],[4470.34,0.367],[4470.35,0.223]]]
["binance-futures","ETHUSDT",1759884456806,[[4470.9,1.099],[4470.89,2.839],[4470.88,0.4]],[[4470.91,380.29],[4470.92,1.227],[4470.95,0.032],[4470.96,0.005],[4471.0,12.505]]]
["binance-futures","ETHUSDT",1759884482907,[[4469.86,146.645],[4469.85,0.107],[4469.84,2.281],[4469.82,0.005],[4469.81,0.027]],[[4469.87,16.547],[4469.88,0.02],[4469.89,0.027],[4469.92,0.006],[4469.93,0.005]]]
["binance-futures","ETHUSDT",1759884537822,[[4472.06,5.218],[4472.05,0.496],[4472.04,0.295],[4472.03,0.01],[4472.02,0.598]],[[4472.07,131.367],[4472.08,0.477],[4472.09,0.364],[4472.1,0.223],[4472.11,0.005]]]
["binance-futures","ETHUSDT",1759884555612,[[4472.18,161.107],[4472.17,0.021],[4472.16,0.92],[4472.15,0.027],[4472.14,0.005]],[[4472.19,43.389],[4472.2,0.015],[4472.21,0.027],[4472.23,0.005],[4472.26,0.027]]]
["binance-futures","ETHUSDT",1759884617671,[[4474.58,8.219],[4474.57,0.016],[4474.56,0.005],[4474.55,0.255],[4474.54,0.245]],[[4474.59,89.119],[4474.6,0.015],[4474.61,0.01],[4474.63,0.005],[4474.64,0.054]]]
["binance-futures","ETHUSDT",1759884630174,[[4475.27,205.215],[4475.26,0.021],[4475.25,0.233],[4475.24,0.005],[4475.22,0.042]],[[4475.28,20.164],[4475.29,0.015],[4475.3,0.01],[4475.33,0.16],[4475.34,0.006]]]
["binance-futures","ETHUSDT",1759884691392,[[4474.85,93.663],[4474.84,0.196],[4474.83,0.101],[4474.82,36.867],[4474.81,48.106]],[[4474.86,129.311],[4474.87,0.12],[4474.88,0.032],[4474.9,0.032],[4474.95,0.01]]]
["binance-futures","ETHUSDT",1759884736226,[[4476.16,178.426],[4476.15,0.032],[4476.14,0.01],[4476.11,0.032],[4476.1,0.223]],[[4476.17,23.075],[4476.18,0.215],[4476.19,0.037],[4476.21,0.051],[4476.22,0.155]]]
["binance-futures","ETHUSDT",1759884767694,[[4474.37,3.363],[4474.36,0.015],[4474.35,0.027],[4474.34,0.064],[4474.33,0.32]],[[4474.38,91.211],[4474.39,1.356],[4474.4,0.031],[4474.41,0.005],[4474.42,0.005]]]
["binance-futures","ETHUSDT",1759884816822,[[4477.46,108.582],[4477.45,6.001],[4477.44,2.279],[4477.43,0.895],[4477.42,1.01]],[[4477.47,58.04],[4477.48,0.311],[4477.49,0.01],[4477.5,0.228],[4477.51,0.168]]]
["binance-futures","ETHUSDT",1759884840190,[[4477.29,100.714],[4477.28,0.016],[4477.27,0.01],[4477.26,0.005],[4477.25,0.027]],[[4477.3,55.782],[4477.31,0.015],[4477.32,0.01],[4477.33,0.007],[4477.34,0.01]]]
["binance-futures","ETHUSDT",1759884889404,[[4475.82,26.734],[4475.81,0.016],[4475.8,0.257],[4475.75,0.273],[4475.73,0.058]],[[4475.83,124.16],[4475.84,0.136],[4475.85,0.037],[4475.86,1.341],[4475.87,0.005]]]
["binance-futures","ETHUSDT",1759884916476,[[4473.79,158.803],[4473.78,0.02],[4473.77,7.051],[4473.76,0.005],[4473.75,0.005]],[[4473.8,24.837],[4473.81,0.02],[4473.82,0.01],[4473.84,2.0],[4473.85,2.034]]]
["binance-futures","ETHUSDT",1759884974421,[[4472.76,53.587],[4472.75,0.015],[4472.74,0.037],[4472.69,0.827],[4472.67,0.005]],[[4472.77,51.122],[4472.78,0.132],[4472.79,0.01],[4472.8,0.032],[4472.81,0.005]]]
["binance-futures","ETHUSDT",1759885002787,[[4473.53,184.861],[4473.52,0.015],[4473.51,0.01],[4473.5,0.005],[4473.49,0.015]],[[4473.54,72.418],[4473.55,0.153],[4473.56,0.015],[4473.57,0.005],[4473.68,0.015]]]
["binance-futures","ETHUSDT",1759885066164,[[4474.68,53.921],[4474.67,0.04],[4474.66,0.01],[4474.65,0.415],[4474.64,0.265]],[[4474.69,174.718],[4474.7,0.191],[4474.71,0.005],[4474.72,0.01],[4474.73,0.01]]]
["binance-futures","ETHUSDT",1759885106330,[[4473.66,19.394],[4473.65,0.191],[4473.62,0.01],[4473.61,0.027],[4473.6,0.015]],[[4473.67,171.813],[4473.68,3.436],[4473.69,0.037],[4473.7,0.02],[4473.73,0.006]]]
["binance-futures","ETHUSDT",1759885146643,[[4470.0,556.986],[4469.99,0.318],[4469.98,0.02],[4469.96,0.01],[4469.95,0.242]],[[4470.01,51.903],[4470.02,0.151],[4470.03,0.01],[4470.04,0.007],[4470.05,0.027]]]
["binance-futures","ETHUSDT",1759885193727,[[4469.29,135.265],[4469.28,0.02],[4469.27,0.01],[4469.25,0.263],[4469.23,0.01]],[[4469.3,76.291],[4469.31,0.23],[4469.32,0.01],[4469.34,0.225],[4469.35,0.047]]]
["binance-futures","ETHUSDT",1759885234419,[[4468.15,266.488],[4468.14,12.229],[4468.13,1.368],[4468.12,0.032],[4468.1,0.777]],[[4468.16,13.02],[4468.17,2.253],[4468.2,0.01],[4468.21,0.052],[4468.77,7.221]]]
["binance-futures","ETHUSDT",1759885274988,[[4465.79,5.681],[4465.78,0.05],[4465.77,0.01],[4465.76,0.094],[4465.73,0.072]],[[4465.8,168.266],[4465.81,11.532],[4465.82,7.672],[4465.83,0.04],[4465.84,0.07]]]
["binance-futures","ETHUSDT",1759885309944,[[4463.41,70.155],[4463.4,0.049],[4463.39,0.01],[4463.38,0.108],[4463.37,0.005]],[[4463.42,208.588],[4463.43,12.81],[4463.44,0.01],[4463.45,0.005],[4463.46,0.032]]]
["binance-futures","ETHUSDT",1759885351254,[[4463.0,87.307],[4462.99,0.015],[4462.98,0.01],[4462.97,0.409],[4462.96,1.15]],[[4463.01,139.72],[4463.02,0.015],[4463.03,4.273],[4463.05,0.027],[4463.06,0.005]]]
["binance-futures","ETHUSDT",1759885386350,[[4462.42,63.386],[4462.41,6.67],[4462.4,2.107],[4462.39,21.964],[4462.38,0.23]],[[4462.43,58.521],[4462.44,1.087],[4462.45,0.234],[4462.46,0.092],[4462.47,0.032]]]
["binance-futures","ETHUSDT",1759885448118,[[4462.24,146.291],[4462.23,0.02],[4462.22,6.982],[4462.21,0.027],[4462.2,0.491]],[[4462.25,1.344],[4462.26,0.02],[4462.27,0.475],[4462.29,0.033],[4462.3,0.064]]]
["binance-futures","ETHUSDT",1759885477588,[[4465.04,56.538],[4465.03,0.042],[4465.02,0.02],[4465.01,0.005],[4465.0,0.655]],[[4465.05,44.283],[4465.06,11.022],[4465.07,0.01],[4465.09,0.027],[4465.1,0.01]]]
["binance-futures","ETHUSDT",1759885522727,[],[[4470.19,314.156],[4470.2,0.005],[4470.22,0.011],[4470.24,0.043],[4470.26,0.011]]]
["binance-futures","ETHUSDT",1759885551770,[[4467.76,49.068],[4467.75,0.01],[4467.74,0.01],[4467.73,0.027],[4467.72,0.283]],[[4467.77,11.447],[4467.78,0.016],[4467.79,0.027],[4467.83,0.005],[4467.87,0.02]]]
["binance-futures","ETHUSDT",1759885599438,[[4463.17,393.571],[4463.16,0.042],[4463.13,3.84],[4463.11,164.365],[4463.1,118.801]],[[4463.18,1.229],[4463.2,0.01],[4463.23,0.005],[4463.24,0.21],[4463.25,0.01]]]
["binance-futures","ETHUSDT",1759885634791,[[4464.81,117.575],[4464.8,0.472],[4464.79,0.239],[4464.78,0.027],[4464.76,0.355]],[[4464.82,20.636],[4464.83,7.163],[4464.84,0.487],[4464.85,0.027],[4464.87,0.01]]]
["binance-futures","ETHUSDT",1759885673940,[[4468.22,39.279],[4468.21,0.015],[4468.2,0.042],[4468.18,1.123],[4468.17,0.262]],[[4468.23,56.145],[4468.24,7.157],[4468.25,0.01],[4468.28,0.032],[4468.29,0.242]]]
["binance-futures","ETHUSDT",1759885715548,[[4466.42,46.588],[4466.41,0.01],[4466.4,0.015],[4466.39,0.862],[4466.38,0.275]],[[4466.43,109.047],[4466.44,0.01],[4466.45,0.483],[4466.47,0.005],[4466.49,0.073]]]
["binance-futures","ETHUSDT",1759885757219,[[4472.55,48.29],[4472.54,0.015],[4472.51,0.215],[4472.5,0.036]],[[4472.56,121.275],[4472.57,0.01],[4472.58,0.015],[4472.59,0.047],[4472.64,0.006]]]
["binance-futures","ETHUSDT",1759885812917,[[4470.32,46.29],[4470.31,9.869],[4470.3,0.233],[4470.29,0.005],[4470.28,0.006]],[[4470.33,54.26],[4470.34,0.034],[4470.37,0.073],[4470.38,0.037],[4470.39,0.19]]]
["binance-futures","ETHUSDT",1759885836372,[[4467.66,41.602],[4467.65,0.015],[4467.64,0.01],[4467.63,0.005],[4467.53,0.005]],[[4467.67,144.893],[4467.68,0.025],[4467.69,4.303],[4467.7,0.005],[4467.71,0.01]]]
["binance-futures","ETHUSDT",1759885899504,[[4467.23,88.887],[4467.22,0.015],[4467.21,0.01],[4467.2,0.228],[4467.19,0.251]],[[4467.24,58.321],[4467.25,0.015],[4467.26,0.015],[4467.3,0.268],[4467.31,0.005]]]
["binance-futures","ETHUSDT",1759885926067,[[4464.53,53.167],[4464.52,0.362],[4464.51,0.101],[4464.49,0.05],[4464.48,0.01]],[[4464.54,95.206],[4464.55,1.618],[4464.56,0.042],[4464.57,4.522],[4464.6,0.016]]]
["binance-futures","ETHUSDT",1759885982835,[[4462.38,185.284],[4462.37,10.103],[4462.36,0.047],[4462.35,0.005],[4462.34,0.005]],[[4462.39,18.305],[4462.4,3.518],[4462.41,0.01],[4462.42,0.027],[4462.43,0.296]]]
["binance-futures","ETHUSDT",1759886012141,[[4462.69,3.47],[4462.68,0.015],[4462.67,0.127],[4462.64,0.005],[4462.61,0.015]],[[4462.7,262.682],[4462.71,0.025],[4462.72,0.02],[4462.74,7.75],[4462.75,31.047]]]
["binance-futures","ETHUSDT",1759886057173,[[4458.99,151.462],[4458.98,0.02],[4458.97,0.01],[4458.96,0.263],[4458.95,0.261]],[[4459.0,29.824],[4459.01,0.015],[4459.02,0.032],[4459.03,0.229],[4459.06,0.005]]]
["binance-futures","ETHUSDT",1759886084340,[[4460.72,25.042],[4460.71,0.025],[4460.7,0.016],[4460.69,0.21],[4460.68,0.005]],[[4460.73,77.432],[4460.74,0.5],[4460.75,2.234],[4460.77,0.57],[4460.8,0.262]]]
["binance-futures","ETHUSDT",1759886133296,[[4459.31,22.412],[4459.3,0.075],[4459.29,0.015],[4459.26,0.032],[4459.21,0.01]],[[4459.32,124.42],[4459.33,0.781],[4459.34,0.02],[4459.35,0.005],[4459.37,0.037]]]
["binance-futures","ETHUSDT",1759886154787,[[4460.22,13.818],[4460.21,0.015],[4460.2,0.029],[4460.19,0.032],[4460.18,0.51]],[[4460.23,80.351],[4460.24,2.875],[4460.25,1.356],[4460.26,0.01],[4460.27,0.027]]]
["binance-futures","ETHUSDT",1759886211612,[[4459.91,193.1],[4459.9,0.01],[4459.89,0.077],[4459.87,0.011],[4459.86,0.011]],[[4459.92,3.841],[4459.93,0.481],[4459.94,0.032],[4459.95,0.022],[4459.99,0.785]]]
["binance-futures","ETHUSDT",1759886271689,[],[[4464.79,199.239],[4464.8,23.338],[4464.81,43.85],[4464.82,67.649],[4464.83,0.022]]]
["binance-futures","ETHUSDT",1759886285633,[[4469.66,85.155],[4469.65,0.01],[4469.64,0.015],[4469.6,0.005],[4469.58,0.032]],[[4469.67,77.912],[4469.68,0.023],[4469.69,0.037],[4469.7,0.138],[4469.71,0.031]]]
["binance-futures","ETHUSDT",1759886345206,[[4476.31,81.826],[4476.3,1.383],[4476.29,0.011],[4476.28,0.005],[4476.26,0.01]],[[4476.32,47.628],[4476.33,0.021],[4476.34,1.423],[4476.35,0.113],[4476.36,0.072]]]
["binance-futures","ETHUSDT",1759886365794,[[4480.12,214.83],[4480.11,7.012],[4480.1,0.02],[4480.09,0.027],[4480.07,0.285]],[[4480.13,1.823],[4480.14,0.23],[4480.15,0.027],[4480.16,0.01],[4480.17,0.458]]]
["binance-futures","ETHUSDT",1759886424159,[[4480.47,77.101],[4480.46,39.982],[4480.45,30.246],[4480.44,30.843],[4480.43,3.577]],[[4480.48,40.31],[4480.49,2.329],[4480.5,0.015],[4480.52,0.016],[4480.53,0.225]]]
["binance-futures","ETHUSDT",1759886444074,[[4481.13,9.506],[4481.12,0.011],[4481.1,0.223],[4481.09,0.032],[4481.03,0.027]],[[4481.14,115.593],[4481.15,49.142],[4481.16,64.892],[4481.17,30.032],[4481.18,0.02]]]
["binance-futures","ETHUSDT",1759886498505,[[4481.61,39.341],[4481.6,0.025],[4481.59,0.825],[4481.57,0.005],[4481.56,0.724]],[[4481.62,46.488],[4481.63,0.144],[4481.64,0.056],[4481.67,0.05],[4481.68,0.005]]]
["binance-futures","ETHUSDT",1759886512549,[[4479.15,61.449],[4479.14,0.02],[4479.13,0.06],[4479.11,0.027],[4479.08,0.02]],[[4479.16,122.395],[4479.17,0.257],[4479.18,0.015],[4479.19,0.027],[4479.2,0.025]]]
["binance-futures","ETHUSDT",1759886560862,[[4475.48,36.726],[4475.47,0.168],[4475.46,0.005],[4475.45,0.679],[4475.44,0.032]],[[4475.49,152.923],[4475.5,0.684],[4475.51,0.015],[4475.52,1.378],[4475.55,0.005]]]
["binance-futures","ETHUSDT",1759886594985,[[4477.1,1.642],[4477.09,0.01],[4477.05,0.451],[4477.04,0.01],[4477.03,0.01]],[[4477.11,279.258],[4477.12,0.03],[4477.13,0.02],[4477.14,0.225],[4477.16,0.027]]]
["binance-futures","ETHUSDT",1759886645047,[[4481.06,77.956],[4481.05,9.021],[4481.04,26.837],[4481.03,0.005],[4481.02,0.01]],[[4481.07,24.552],[4481.08,0.044],[4481.12,0.005],[4481.13,0.01],[4481.31,5.722]]]
["binance-futures","ETHUSDT",1759886717652,[[4483.5,139.849],[4483.49,0.02],[4483.48,0.01],[4483.42,0.072],[4483.4,11.023]],[[4483.51,49.876],[4483.52,0.015],[4483.53,0.345],[4483.54,0.117],[4483.55,0.191]]]
["binance-futures","ETHUSDT",1759886725410,[[4483.14,93.159],[4483.13,46.431],[4483.12,30.01],[4483.11,31.724],[4483.09,0.032]],[[4483.15,53.709],[4483.16,0.188],[4483.17,0.025],[4483.2,0.032],[4483.21,0.005]]]
["binance-futures","ETHUSDT",1759886797964,[[4483.22,80.201],[4483.21,0.02],[4483.2,0.243],[4483.19,0.489],[4483.18,0.223]],[[4483.23,157.91],[4483.24,0.245],[4483.25,0.01],[4483.29,0.027],[4483.33,6.147]]]
["binance-futures","ETHUSDT",1759886813167,[[4484.07,147.586],[4484.06,30.286],[4484.05,30.037],[4484.04,30.2],[4484.03,0.005]],[[4484.08,2.925],[4484.09,0.38],[4484.1,0.224],[4484.11,0.042],[4484.15,0.443]]]
["binance-futures","ETHUSDT",1759886879238,[[4484.05,165.877],[4484.04,0.015],[4484.03,0.01],[4484.02,2.779],[4484.01,0.005]],[[4484.06,32.89],[4484.07,0.02],[4484.11,0.012],[4484.15,0.027],[4484.16,0.01]]]
["binance-futures","ETHUSDT",1759886902475,[[4484.04,162.681],[4484.03,0.519],[4484.02,0.015],[4484.01,0.032],[4484.0,0.01]],[[4484.05,67.717],[4484.06,0.857],[4484.07,0.015],[4484.08,1.957],[4484.09,0.005]]]
["binance-futures","ETHUSDT",1759886941542,[[4481.78,1.707],[4481.75,0.027],[4481.72,0.005],[4481.66,0.256],[4481.64,0.053]],[[4481.79,322.067],[4481.8,14.601],[4481.81,0.038],[4481.82,0.005],[4481.83,0.005]]]
["binance-futures","ETHUSDT",1759886980287,[[4477.14,81.452],[4477.13,2.863],[4477.12,0.043],[4477.11,0.007],[4477.1,7.813]],[[4477.15,102.621],[4477.16,0.395],[4477.17,0.01],[4477.18,0.032],[4477.19,0.005]]]
["binance-futures","ETHUSDT",1759887021885,[[4477.91,55.614],[4477.9,0.015],[4477.89,7.826],[4477.88,19.579],[4477.87,22.675]],[[4477.92,105.772],[4477.93,0.02],[4477.94,0.01],[4478.0,0.016],[4478.27,1.688]]]
["binance-futures","ETHUSDT",1759887096483,[[4480.32,1.122],[4480.17,1.998],[4480.15,0.01],[4480.1,0.26],[4480.01,5.036]],[[4480.33,337.82],[4480.34,0.005],[4480.37,0.027],[4480.4,0.015],[4480.43,39.615]]]
["binance-futures","ETHUSDT",1759887104887,[[4481.79,123.537],[4481.78,0.015],[4481.77,0.01],[4481.75,0.005],[4481.67,0.077]],[[4481.8,45.647],[4481.81,0.015],[4481.82,0.015],[4481.84,0.042],[4481.87,0.01]]]
["binance-futures","ETHUSDT",1759887182721,[[4485.59,156.814],[4485.58,0.02],[4485.57,0.01],[4485.55,0.222],[4485.54,0.253]],[[4485.6,62.344],[4485.61,0.224],[4485.62,0.01],[4485.63,0.027],[4485.64,0.662]]]
["binance-futures","ETHUSDT",1759887188922,[[4483.54,41.297],[4483.53,0.042],[4483.52,0.01],[4483.51,0.032],[4483.5,0.01]],[[4483.55,180.883],[4483.56,1.175],[4483.57,0.295],[4483.58,0.223],[4483.59,0.271]]]
["binance-futures","ETHUSDT",1759887259932,[[4483.04,59.215],[4483.03,0.015],[4483.02,0.01],[4483.0,3.079],[4482.99,0.027]],[[4483.05,39.947],[4483.06,30.042],[4483.07,30.047],[4483.08,30.005],[4483.11,0.032]]]
["binance-futures","ETHUSDT",1759887281825,[[4484.02,37.042],[4484.01,0.229],[4484.0,0.254],[4483.99,0.255],[4483.97,1.411]],[[4484.03,276.19],[4484.04,0.448],[4484.05,0.068],[4484.06,0.01],[4484.07,0.022]]]
["binance-futures","ETHUSDT",1759887311455,[[4484.51,27.532],[4484.5,0.02],[4484.49,0.01],[4484.48,0.015],[4484.46,0.032]],[[4484.52,305.211],[4484.53,0.348],[4484.54,0.048],[4484.55,0.222],[4484.58,0.25]]]
["binance-futures","ETHUSDT",1759887360092,[[4478.56,65.119],[4478.55,0.015],[4478.54,0.048],[4478.53,2.386],[4478.52,0.451]],[[4478.57,51.044],[4478.58,3.55],[4478.59,0.458],[4478.62,0.01],[4478.64,0.044]]]
["binance-futures","ETHUSDT",1759887396692,[[4476.61,86.587],[4476.6,3.117],[4476.59,0.042],[4476.58,0.045],[4476.57,0.017]],[[4476.62,61.817],[4476.63,0.333],[4476.64,0.01],[4476.65,5.698],[4476.67,30.02]]]
["binance-futures","ETHUSDT",1759887438624,[[4473.96,29.108],[4473.95,0.847],[4473.94,0.01],[4473.9,0.037],[4473.84,0.006]],[[4473.97,129.458],[4473.98,0.02],[4473.99,0.01],[4474.0,0.037],[4474.04,0.397]]]
["binance-futures","ETHUSDT",1759887517640,[[4479.34,100.823],[4479.33,0.02],[4479.32,0.01],[4479.3,0.005],[4479.29,0.027]],[[4479.35,31.208],[4479.36,0.174],[4479.37,0.295],[4479.4,0.005],[4479.43,0.027]]]
["binance-futures","ETHUSDT",1759887564300,[[4480.31,126.329],[4480.3,1.287],[4480.29,0.015],[4480.28,0.005],[4480.27,0.005]],[[4480.32,9.835],[4480.33,0.042],[4480.36,0.01],[4480.37,0.01],[4480.65,0.457]]]
["binance-futures","ETHUSDT",1759887608753,[[4477.79,52.664],[4477.78,0.015],[4477.77,0.01],[4477.76,0.005],[4477.74,0.032]],[[4477.8,236.652],[4477.81,0.699],[4477.82,0.015],[4477.83,0.006],[4477.84,0.027]]]
["binance-futures","ETHUSDT",1759887648921,[[4475.9,0.591],[4475.89,0.01],[4475.77,0.032],[4475.7,0.005],[4475.6,0.097]],[[4475.91,322.623],[4475.92,2.27],[4475.93,2.768],[4475.94,1.352],[4475.96,12.5]]]
["binance-futures","ETHUSDT",1759887673153,[[4476.04,99.713],[4476.03,0.061],[4476.02,0.024],[4476.01,0.005],[4476.0,0.016]],[[4476.05,52.643],[4476.06,0.549],[4476.07,0.299],[4476.08,0.338],[4476.09,0.005]]]
["binance-futures","ETHUSDT",1759887738472,[[4474.95,163.314],[4474.94,0.015],[4474.93,0.01],[4474.9,0.027],[4474.88,0.005]],[[4474.96,0.344],[4474.97,0.08],[4474.98,0.006],[4475.0,0.01],[4475.01,0.421]]]
["binance-futures","ETHUSDT",1759887751138,[[4479.99,45.652],[4479.98,0.015],[4479.97,0.01],[4479.96,0.233],[4479.95,0.456]],[[4480.0,66.127],[4480.01,0.294],[4480.02,0.015],[4480.03,0.032],[4480.07,0.01]]]
["binance-futures","ETHUSDT",1759887830328,[[4478.94,155.171],[4478.93,0.028],[4478.92,3.463],[4478.91,0.042],[4478.9,0.005]],[[4478.95,14.149],[4478.96,0.02],[4478.97,0.01],[4478.98,0.021],[4479.0,0.037]]]
["binance-futures","ETHUSDT",1759887847477,[[4477.31,3.678],[4477.3,0.225],[4477.29,0.642],[4477.28,0.005],[4477.27,0.032]],[[4477.32,118.621],[4477.33,0.481],[4477.34,0.02],[4477.35,0.1],[4477.36,0.01]]]
["binance-futures","ETHUSDT",1759887921911,[[4476.5,111.594],[4476.49,2.187],[4476.48,0.408],[4476.47,0.087],[4476.46,1.351]],[[4476.51,38.474],[4476.52,0.01],[4476.53,0.042],[4476.55,0.027],[4476.56,0.26]]]
["binance-futures","ETHUSDT",1759887931869,[[4477.61,255.431],[4477.6,4.613],[4477.59,2.881],[4477.58,0.015]],[[4477.62,8.661],[4477.63,0.005],[4477.64,0.018],[4477.65,0.005],[4477.66,0.052]]]
["binance-futures","ETHUSDT",1759888014300,[[4477.87,83.005],[4477.86,1.414],[4477.85,0.244],[4477.82,0.805],[4477.79,1.367]],[[4477.88,36.295],[4477.89,0.501],[4477.9,0.02],[4477.91,1.748],[4477.92,0.462]]]
["binance-futures","ETHUSDT",1759888017252,[[4478.36,92.207],[4478.35,0.01],[4478.34,8.795],[4478.33,0.01],[4478.32,0.005]],[[4478.37,33.38],[4478.38,0.277],[4478.39,0.015],[4478.4,0.016],[4478.44,0.01]]]
["binance-futures","ETHUSDT",1759888086212,[[4478.34,4.195],[4478.33,0.462],[4478.32,0.022],[4478.31,3.242],[4478.29,0.037]],[[4478.35,289.16],[4478.36,0.026],[4478.37,9.866],[4478.39,0.032],[4478.5,0.016]]]
["binance-futures","ETHUSDT",1759888146394,[[4484.21,85.039],[4484.2,0.3],[4484.19,0.751],[4484.18,4.544],[4484.17,0.005]],[[4484.22,25.699],[4484.23,0.02],[4484.24,0.037],[4484.26,0.022],[4484.27,0.005]]]
["binance-futures","ETHUSDT",1759888168668,[[4483.01,67.738],[4483.0,0.514],[4482.99,0.01],[4482.97,2.365],[4482.95,0.233]],[[4483.02,50.682],[4483.03,0.015],[4483.04,0.01],[4483.08,0.032],[4483.12,0.01]]]
["binance-futures","ETHUSDT",1759888225642,[[4484.82,94.145],[4484.81,0.015],[4484.8,0.015],[4484.79,0.005],[4484.72,0.24]],[[4484.83,24.506],[4484.84,0.304],[4484.85,0.015],[4484.87,0.01],[4484.88,0.006]]]
["binance-futures","ETHUSDT",1759888248649,[],[[4482.01,452.12],[4482.02,46.028],[4482.03,0.015],[4482.05,54.691],[4482.06,5.01]]]
["binance-futures","ETHUSDT",1759888322203,[[4484.61,75.613],[4484.6,2.197],[4484.59,0.01],[4484.58,0.24],[4484.57,0.005]],[[4484.62,71.549],[4484.63,0.015],[4484.64,0.032],[4484.65,0.209],[4484.83,4.236]]]
["binance-futures","ETHUSDT",1759888337640,[[4485.53,0.862],[4485.52,0.015],[4485.51,0.005],[4485.49,0.233],[4485.48,0.027]],[[4485.54,141.893],[4485.55,0.541],[4485.56,0.015],[4485.58,0.015],[4485.59,0.032]]]
["binance-futures","ETHUSDT",1759888413028,[[4485.99,38.802],[4485.98,0.02],[4485.97,0.015],[4485.96,0.005],[4485.95,0.346]],[[4486.0,148.637],[4486.01,0.276],[4486.02,0.025],[4486.04,0.801],[4486.06,0.027]]]
["binance-futures","ETHUSDT",1759888431433,[[4485.0,99.158],[4484.99,0.015],[4484.98,0.233],[4484.97,0.241],[4484.96,0.006]],[[4485.01,18.128],[4485.02,0.315],[4485.03,0.126],[4485.04,0.005],[4485.05,0.01]]]
["binance-futures","ETHUSDT",1759888490838,[[4483.13,40.548],[4483.12,0.015],[4483.11,0.01],[4483.05,0.214],[4483.04,0.005]],[[4483.14,148.64],[4483.15,0.8],[4483.16,0.057],[4483.17,0.005],[4483.2,0.011]]]
["binance-futures","ETHUSDT",1759888544982,[[4484.05,8.292],[4484.04,0.02],[4484.01,0.214],[4484.0,0.501],[4483.98,0.042]],[[4484.06,76.496],[4484.07,0.126],[4484.08,0.01],[4484.1,3.495],[4484.11,1.371]]]
["binance-futures","ETHUSDT",1759888581310,[[4483.75,22.853],[4483.74,0.047],[4483.73,0.01],[4483.72,0.228],[4483.56,1.724]],[[4483.76,72.416],[4483.77,0.35],[4483.78,0.305],[4483.79,0.025],[4483.8,0.5]]]
["binance-futures","ETHUSDT",1759888642111,[[4481.31,2.292],[4481.3,0.243],[4481.29,0.08],[4481.28,0.032],[4481.25,0.135]],[[4481.32,150.831],[4481.33,1.345],[4481.34,0.01],[4481.35,0.446],[4481.37,1.339]]]
["binance-futures","ETHUSDT",1759888673211,[[4482.18,71.6],[4482.17,1.421],[4482.16,0.01],[4482.15,0.275],[4482.14,0.026]],[[4482.19,36.949],[4482.2,0.131],[4482.21,0.01],[4482.22,0.033],[4482.23,0.01]]]
["binance-futures","ETHUSDT",1759888748748,[[4482.41,148.933],[4482.4,4.385],[4482.39,0.284],[4482.38,7.206],[4482.37,0.042]],[[4482.42,30.307],[4482.43,0.126],[4482.44,0.01],[4482.45,0.037],[4482.47,0.005]]]
["binance-futures","ETHUSDT",1759888777536,[[4481.27,122.038],[4481.26,0.042],[4481.25,0.01],[4481.24,5.007],[4481.23,0.015]],[[4481.28,39.687],[4481.29,0.02],[4481.3,0.233],[4481.32,0.027],[4481.35,0.005]]]
["binance-futures","ETHUSDT",1759888838616,[[4479.79,341.0],[4479.78,5.025],[4479.77,0.425],[4479.73,4.464],[4479.72,0.032]],[[4479.8,18.632],[4479.81,0.015],[4479.83,3.609],[4479.84,2.264],[4479.86,0.043]]]
["binance-futures","ETHUSDT",1759888863777,[[4478.0,83.441],[4477.99,6.213],[4477.98,4.502],[4477.97,0.641],[4477.96,4.79]],[[4478.01,480.752],[4478.02,20.38],[4478.03,29.294],[4478.04,0.005],[4478.06,0.01]]]
["binance-futures","ETHUSDT",1759888928256,[[4479.65,31.025],[4479.64,0.248],[4479.63,0.037],[4479.61,0.369],[4479.6,0.278]],[[4479.66,116.323],[4479.67,2.679],[4479.68,15.899],[4479.7,0.072],[4479.79,0.027]]]
["binance-futures","ETHUSDT",1759888972980,[[4476.61,54.324],[4476.6,0.218],[4476.59,1.13],[4476.58,0.027],[4476.57,0.005]],[[4476.62,138.162],[4476.63,7.982],[4476.64,0.442],[4476.65,0.223],[4476.67,0.032]]]
["binance-futures","ETHUSDT",1759889011896,[[4480.55,111.306],[4480.54,0.043],[4480.53,0.01],[4480.52,0.243],[4480.5,2.404]],[[4480.56,48.956],[4480.57,7.734],[4480.58,4.81],[4480.59,0.022],[4480.61,0.027]]]
["binance-futures","ETHUSDT",1759889052231,[[4484.38,162.988],[4484.37,1.438],[4484.36,0.015],[4484.34,0.005],[4484.29,9.034]],[[4484.39,39.366],[4484.4,7.984],[4484.41,0.037],[4484.43,0.005],[4484.44,0.005]]]
["binance-futures","ETHUSDT",1759889091422,[[4483.0,30.031],[4482.99,1.06],[4482.94,0.01],[4482.9,0.027],[4482.86,0.007]],[[4483.01,177.784],[4483.02,0.01],[4483.03,0.01],[4483.04,0.075],[4483.06,0.027]]]
["binance-futures","ETHUSDT",1759889138940,[[4478.1,34.183],[4478.09,0.037],[4478.08,0.267],[4478.06,0.005],[4478.05,0.235]],[[4478.11,165.968],[4478.12,12.613],[4478.13,0.381],[4478.14,1.34],[4478.15,0.005]]]
["binance-futures","ETHUSDT",1759889178156,[[4476.29,26.339],[4476.28,0.823],[4476.27,0.072],[4476.26,0.12],[4476.25,0.005]],[[4476.3,94.315],[4476.31,40.203],[4476.32,0.02],[4476.33,0.027],[4476.34,0.01]]]
["binance-futures","ETHUSDT",1759889224977,[[4478.5,42.635],[4478.49,0.02],[4478.48,0.01],[4478.47,0.005],[4478.46,0.005]],[[4478.51,73.455],[4478.52,0.061],[4478.53,0.01],[4478.54,0.042],[4478.55,1.333]]]
["binance-futures","ETHUSDT",1759889256062,[[4482.25,46.716],[4482.24,0.593],[4482.23,0.01],[4482.21,0.005],[4482.2,0.032]],[[4482.26,41.715],[4482.27,8.327],[4482.28,2.52],[4482.31,0.005],[4482.32,0.047]]]
["binance-futures","ETHUSDT",1759889313524,[[4475.93,41.504],[4475.92,0.015],[4475.9,0.005],[4475.89,0.13],[4475.88,0.027]],[[4475.94,152.924],[4475.95,56.041],[4475.96,23.64],[4475.97,2.537],[4475.98,0.005]]]
["binance-futures","ETHUSDT",1759889347965,[[4474.0,61.071],[4473.99,0.042],[4473.98,0.015],[4473.97,0.005],[4473.96,0.283]],[[4474.01,122.128],[4474.02,0.117],[4474.03,0.042],[4474.05,0.49],[4474.46,4.1]]]
["binance-futures","ETHUSDT",1759889399621,[[4476.67,230.237],[4476.66,4.399],[4476.65,6.615],[4476.64,0.295],[4476.63,2.009]],[[4476.68,28.54],[4476.69,0.01],[4476.7,0.01],[4476.72,0.038],[4476.94,0.005]]]
["binance-futures","ETHUSDT",1759889434038,[[4479.99,268.008],[4479.98,0.025],[4479.97,0.02],[4479.95,0.005],[4479.94,0.043]],[[4480.0,55.405],[4480.01,4.328],[4480.02,4.71],[4480.03,0.032],[4480.05,0.005]]]
["binance-futures","ETHUSDT",1759889478936,[[4476.26,38.021],[4476.25,0.02],[4476.24,0.243],[4476.17,0.261],[4476.16,0.037]],[[4476.27,100.412],[4476.28,0.01],[4476.29,0.01],[4476.31,0.022],[4476.32,0.027]]]
["binance-futures","ETHUSDT",1759889523513,[[4477.24,29.884],[4477.23,0.026],[4477.22,0.239],[4477.21,0.453],[4477.2,0.238]],[[4477.25,51.845],[4477.26,0.709],[4477.27,0.037],[4477.28,0.022],[4477.29,0.005]]]
["binance-futures","ETHUSDT",1759889567051,[[4479.77,100.914],[4479.76,1.573],[4479.75,0.01],[4479.74,0.77],[4479.73,0.01]],[[4479.78,62.038],[4479.79,0.015],[4479.8,0.01],[4479.83,0.005],[4479.84,0.1]]]
["binance-futures","ETHUSDT",1759889611047,[[4481.99,150.154],[4481.98,0.086],[4481.97,0.01],[4481.96,0.005],[4481.95,0.067]],[[4482.0,35.67],[4482.01,0.021],[4482.02,0.01],[4482.03,0.073],[4482.06,0.227]]]
["binance-futures","ETHUSDT",1759889650657,[[4478.76,280.509],[4478.75,83.762],[4478.74,97.484],[4478.73,31.746],[4478.72,30.005]],[[4478.77,7.763],[4478.78,0.005],[4478.79,0.12],[4478.8,0.005],[4478.83,0.005]]]
["binance-futures","ETHUSDT",1759889720920,[[4480.66,207.911],[4480.65,30.02],[4480.64,30.054],[4480.63,30.01],[4480.62,30.027]],[[4480.67,11.07],[4480.68,0.042],[4480.69,0.01],[4480.73,0.032],[4480.77,0.01]]]
["binance-futures","ETHUSDT",1759889740371,[[4484.53,62.405],[4484.52,9.133],[4484.51,0.01],[4484.49,0.005],[4484.48,0.037]],[[4484.54,42.874],[4484.55,0.015],[4484.56,0.01],[4484.59,0.027],[4484.6,0.639]]]
["binance-futures","ETHUSDT",1759889800060,[[4487.48,65.481],[4487.47,1.354],[4487.46,0.01],[4487.45,0.005],[4487.43,0.005]],[[4487.49,14.697],[4487.5,0.237],[4487.51,0.01],[4487.52,0.054],[4487.53,0.209]]]
["binance-futures","ETHUSDT",1759889825854,[[4489.97,73.417],[4489.96,1.347],[4489.95,0.015],[4489.94,0.032],[4489.93,0.006]],[[4489.98,40.325],[4489.99,26.043],[4490.0,126.28],[4490.01,2.248],[4490.03,0.014]]]
["binance-futures","ETHUSDT",1759889876017,[[4487.84,56.971],[4487.83,0.016],[4487.82,0.684],[4487.79,0.563],[4487.78,0.463]],[[4487.85,46.896],[4487.86,4.895],[4487.87,0.01],[4487.88,42.405],[4487.89,0.005]]]
["binance-futures","ETHUSDT",1759889908791,[[4485.93,31.82],[4485.92,0.02],[4485.91,0.037],[4485.83,0.01],[4485.8,0.223]],[[4485.94,226.79],[4485.95,0.015],[4485.96,0.037],[4486.0,0.01],[4486.01,0.027]]]
["binance-futures","ETHUSDT",1759889962352,[[4484.38,1.107],[4484.37,0.011],[4484.33,0.292],[4484.28,0.01],[4484.27,0.025]],[[4484.39,228.12],[4484.4,0.02],[4484.41,0.01],[4484.42,0.027],[4484.43,9.139]]]
["binance-futures","ETHUSDT",1759889998608,[[4484.27,54.367],[4484.26,0.015],[4484.25,0.01],[4484.22,0.027],[4484.21,0.072]],[[4484.28,36.191],[4484.29,0.047],[4484.3,0.037],[4484.33,0.214],[4484.34,0.048]]]
["binance-futures","ETHUSDT",1759890046750,[[4489.88,212.977],[4489.86,0.235],[4489.85,46.892],[4489.83,34.485]],[[4489.89,2.744],[4489.9,0.005],[4489.96,0.005],[4489.98,0.016],[4489.99,0.29]]]
["binance-futures","ETHUSDT",1759890105960,[[4490.39,37.122],[4490.38,0.016],[4490.37,0.045],[4490.35,0.896]],[[4490.4,73.124],[4490.41,0.123],[4490.42,0.02],[4490.43,0.011],[4490.45,0.032]]]
["binance-futures","ETHUSDT",1759890127499,[[4491.36,4.661],[4491.35,0.526],[4491.34,0.254],[4491.32,0.032],[4491.31,0.005]],[[4491.37,288.002],[4491.38,0.128],[4491.39,5.773],[4491.4,1.468],[4491.41,0.02]]]
["binance-futures","ETHUSDT",1759890192441,[[4491.99,112.116],[4491.98,0.043],[4491.97,0.015],[4491.96,0.027],[4491.95,0.005]],[[4492.0,65.429],[4492.01,0.238],[4492.02,0.016],[4492.03,0.027],[4492.04,0.005]]]
["binance-futures","ETHUSDT",1759890212593,[[4493.67,192.269],[4493.66,1.908],[4493.65,0.016],[4493.64,0.227],[4493.62,0.005]],[[4493.68,39.933],[4493.69,1.253],[4493.7,0.01],[4493.72,0.01],[4493.74,0.027]]]
["binance-futures","ETHUSDT",1759890270901,[[4495.93,137.419],[4495.92,0.289],[4495.91,0.049],[4495.9,0.051],[4495.89,0.011]],[[4495.94,12.302],[4495.95,0.188],[4495.96,0.035],[4496.0,0.042],[4496.03,0.005]]]
["binance-futures","ETHUSDT",1759890289830,[[4494.4,65.859],[4494.39,0.075],[4494.38,1.128],[4494.37,0.027],[4494.36,0.287]],[[4494.41,61.69],[4494.42,0.406],[4494.43,1.345],[4494.44,0.027],[4494.45,0.222]]]
["binance-futures","ETHUSDT",1759890351401,[[4494.11,99.644],[4494.1,0.072],[4494.09,0.055],[4494.05,0.454],[4494.02,1.368]],[[4494.12,6.696],[4494.13,0.169],[4494.15,0.005],[4494.16,0.01],[4494.21,0.005]]]
["binance-futures","ETHUSDT",1759890376017,[[4493.68,80.575],[4493.67,2.365],[4493.66,0.016],[4493.65,0.52],[4493.63,0.01]],[[4493.69,22.104],[4493.7,0.176],[4493.71,0.11],[4493.72,0.015],[4493.75,2.264]]]
["binance-futures","ETHUSDT",1759890434451,[[4493.3,94.656],[4493.29,0.015],[4493.28,0.032],[4493.25,0.027],[4493.24,0.235]],[[4493.31,62.901],[4493.32,0.286],[4493.33,0.01],[4493.35,0.005],[4493.36,1.341]]]
["binance-futures","ETHUSDT",1759890461022,[[4493.51,34.685],[4493.5,0.015],[4493.49,0.015],[4493.41,0.01],[4493.4,0.254]],[[4493.52,92.302],[4493.53,0.221],[4493.54,0.225],[4493.56,0.027],[4493.57,0.005]]]
["binance-futures","ETHUSDT",1759890516354,[[4494.99,305.588],[4494.98,2.406],[4494.97,0.353],[4494.96,0.377],[4494.95,0.01]],[[4495.0,2.922],[4495.01,0.005],[4495.02,0.237],[4495.04,0.276],[4495.05,0.005]]]
["binance-futures","ETHUSDT",1759890593934,[[4494.64,179.326],[4494.63,9.747],[4494.62,0.01],[4494.61,0.032],[4494.6,0.005]],[[4494.65,7.472],[4494.66,0.042],[4494.71,0.027],[4494.73,0.005],[4494.74,0.032]]]
["binance-futures","ETHUSDT",1759890606385,[[4495.95,147.7],[4495.94,0.02],[4495.93,0.01],[4495.92,0.223],[4495.91,0.564]],[[4495.96,76.514],[4495.97,2.557],[4495.98,1.092],[4495.99,1.505],[4496.0,5.16]]]
["binance-futures","ETHUSDT",1759890683118,[[4493.66,0.427],[4493.64,0.404],[4493.63,25.618],[4493.62,20.452],[4493.61,4.355]],[[4493.67,264.799],[4493.68,123.409],[4493.69,1.12],[4493.7,1.715],[4493.71,49.319]]]
["binance-futures","ETHUSDT",1759890694488,[[4494.08,184.999],[4494.07,0.321],[4494.06,0.259],[4494.04,0.045],[4494.03,0.005]],[[4494.09,4.836],[4494.1,0.175],[4494.11,0.546],[4494.12,0.2],[4494.13,0.01]]]
["binance-futures","ETHUSDT",1759890765638,[[4492.56,62.235],[4492.55,0.026],[4492.54,1.357],[4492.52,0.094],[4492.5,0.031]],[[4492.57,93.539],[4492.58,0.485],[4492.59,0.016],[4492.6,0.005],[4492.61,0.027]]]
["binance-futures","ETHUSDT",1759890783887,[[4490.38,14.551],[4490.37,0.819],[4490.36,0.04],[4490.35,0.526],[4490.34,0.005]],[[4490.39,246.348],[4490.4,0.857],[4490.41,0.063],[4490.42,0.238],[4490.43,0.249]]]
["binance-futures","ETHUSDT",1759890847086,[[4493.47,205.46],[4493.46,2.709],[4493.45,0.015],[4493.44,0.032],[4493.33,0.01]],[[4493.48,45.488],[4493.49,0.032],[4493.5,0.052],[4493.54,0.005],[4493.57,0.042]]]
["binance-futures","ETHUSDT",1759890869042,[[4492.63,160.864],[4492.62,0.02],[4492.61,0.01],[4492.6,0.471],[4492.59,0.01]],[[4492.64,47.644],[4492.65,0.049],[4492.66,0.01],[4492.67,0.011],[4492.69,0.266]]]
["binance-futures","ETHUSDT",1759890911801,[[4489.51,109.513],[4489.5,0.038],[4489.49,1.812],[4489.48,8.06],[4489.47,0.005]],[[4489.52,46.892],[4489.53,0.362],[4489.54,0.067],[4489.55,4.105],[4489.56,4.218]]]
["binance-futures","ETHUSDT",1759890948288,[[4490.74,149.424],[4490.73,9.898],[4490.72,46.902],[4490.7,0.029],[4490.69,0.005]],[[4490.75,47.91],[4490.76,0.113],[4490.77,0.01],[4490.8,0.601],[4490.81,0.032]]]
["binance-futures","ETHUSDT",1759890997080,[[4488.66,85.828],[4488.65,15.858],[4488.64,15.544],[4488.63,7.812],[4488.61,0.544]],[[4488.67,5.057],[4488.68,0.021],[4488.7,0.032],[4488.72,0.032],[4488.76,0.015]]]
["binance-futures","ETHUSDT",1759891078367,[[4486.04,183.522],[4486.03,47.257],[4486.02,30.31],[4486.01,30.045],[4486.0,4.5]],[[4486.05,23.928],[4486.06,0.342],[4486.07,0.01],[4486.08,0.005],[4486.09,2.5]]]
["binance-futures","ETHUSDT",1759891083008,[[4486.64,22.824],[4486.63,1.529],[4486.62,0.01],[4486.61,0.193],[4486.59,0.005]],[[4486.65,66.333],[4486.66,0.042],[4486.67,0.015],[4486.68,0.02],[4486.69,0.267]]]
["binance-futures","ETHUSDT",1759891158293,[[4481.49,170.266],[4481.48,0.028],[4481.47,0.01],[4481.44,0.027],[4481.4,0.01]],[[4481.5,45.929],[4481.51,0.047],[4481.52,0.01],[4481.56,0.037],[4481.6,0.015]]]
["binance-futures","ETHUSDT",1759891170446,[[4481.98,133.602],[4481.97,0.038],[4481.96,0.01],[4481.94,0.652],[4481.93,2.677]],[[4481.99,58.66],[4482.0,58.905],[4482.01,0.057],[4482.02,0.027],[4482.03,3.249]]]
["binance-futures","ETHUSDT",1759891249561,[[4481.14,52.935],[4481.13,2.236],[4481.12,0.037],[4481.09,0.005],[4481.05,0.01]],[[4481.15,120.006],[4481.16,1.363],[4481.17,0.01],[4481.18,0.01],[4481.19,0.53]]]
["binance-futures","ETHUSDT",1759891264911,[[4480.52,1.27],[4480.51,0.015],[4480.49,0.005],[4480.47,0.027],[4480.43,0.005]],[[4480.53,178.324],[4480.54,0.024],[4480.55,0.01],[4480.56,0.453],[4480.57,0.01]]]
["binance-futures","ETHUSDT",1759891343568,[[4478.98,45.124],[4478.97,0.02],[4478.96,0.01],[4478.91,0.256],[4478.89,0.8]],[[4478.99,206.519],[4479.0,0.194],[4479.01,0.01],[4479.02,3.604],[4479.03,0.006]]]
["binance-futures","ETHUSDT",1759891346706,[[4478.98,66.58],[4478.97,0.02],[4478.96,0.01],[4478.91,0.256],[4478.88,0.031]],[[4478.99,157.883],[4479.0,0.194],[4479.01,0.01],[4479.02,0.032],[4479.03,0.006]]]
["binance-futures","ETHUSDT",1759891446228,[[4478.99,64.683],[4478.98,0.092],[4478.97,0.015],[4478.94,0.005],[4478.92,0.042]],[[4479.0,176.249],[4479.01,0.53],[4479.02,0.015],[4479.03,0.007],[4479.05,0.446]]]
["binance-futures","ETHUSDT",1759891450745,[[4478.64,43.672],[4478.63,0.02],[4478.62,0.01],[4478.61,0.005],[4478.6,0.037]],[[4478.65,236.305],[4478.66,0.312],[4478.67,0.01],[4478.68,0.013],[4478.74,0.01]]]
["binance-futures","ETHUSDT",1759891495011,[[4477.45,52.461],[4477.44,0.021],[4477.43,0.037],[4477.41,0.005],[4477.4,0.005]],[[4477.46,54.648],[4477.47,0.464],[4477.48,0.27],[4477.49,0.643],[4477.5,0.993]]]
["binance-futures","ETHUSDT",1759891584194,[[4475.15,32.413],[4475.14,0.015],[4475.13,0.01],[4475.11,0.01],[4475.06,0.005]],[[4475.16,98.325],[4475.17,266.888],[4475.18,125.372],[4475.19,30.471],[4475.2,0.282]]]
["binance-futures","ETHUSDT",1759891622593,[[4472.7,18.47],[4472.69,0.243],[4472.68,0.186],[4472.66,0.223],[4472.65,0.11]],[[4472.71,154.21],[4472.72,30.052],[4472.73,46.394],[4472.74,30.005],[4472.75,0.044]]]
["binance-futures","ETHUSDT",1759891663694,[[4477.0,434.845],[4476.99,0.025],[4476.98,0.225],[4476.97,0.005],[4476.96,0.032]],[[4477.01,193.117],[4477.02,1.999],[4477.03,1.507],[4477.06,0.005],[4477.07,0.027]]]
["binance-futures","ETHUSDT",1759891687624,[[4476.12,240.866],[4476.11,1.741],[4476.1,0.01],[4476.08,0.005]],[[4476.13,33.456],[4476.14,0.015],[4476.15,0.01],[4476.16,0.081],[4476.17,0.256]]]
["binance-futures","ETHUSDT",1759891758060,[[4485.4,57.618],[4485.39,0.146],[4485.38,0.921],[4485.37,0.01],[4485.36,13.375]],[[4485.41,85.564],[4485.42,0.485],[4485.43,0.256],[4485.44,1.338],[4485.46,0.01]]]
["binance-futures","ETHUSDT",1759891768574,[[4482.66,29.935],[4482.65,0.01],[4482.64,0.015],[4482.62,0.037],[4482.56,0.01]],[[4482.67,237.18],[4482.68,38.538],[4482.69,0.01],[4482.71,20.49],[4482.72,0.02]]]
["binance-futures","ETHUSDT",1759891841562,[[4481.02,9.883],[4481.01,0.251],[4481.0,9.515],[4480.98,0.386],[4480.97,0.027]],[[4481.03,95.98],[4481.04,39.669],[4481.05,30.01],[4481.06,30.036],[4481.12,0.025]]]
["binance-futures","ETHUSDT",1759891853030,[],[[4482.99,205.207],[4483.0,0.01],[4483.02,0.011],[4483.03,0.005],[4483.05,0.011]]]
["binance-futures","ETHUSDT",1759891935908,[[4479.53,80.901],[4479.52,0.015],[4479.51,0.015],[4479.49,0.155],[4479.48,0.526]],[[4479.54,123.999],[4479.55,17.486],[4479.56,0.037],[4479.58,0.597],[4479.61,0.027]]]
["binance-futures","ETHUSDT",1759891991084,[[4478.4,114.853],[4478.39,0.629],[4478.38,0.299],[4478.37,0.1],[4478.36,0.054]],[[4478.41,94.797],[4478.42,30.27],[4478.43,30.01],[4478.46,30.2],[4478.49,30.25]]]
["binance-futures","ETHUSDT",1759892036821,[[4478.7,123.069],[4478.69,0.015],[4478.68,0.136],[4478.67,1.023],[4478.66,1.373]],[[4478.71,1.301],[4478.72,0.27],[4478.73,0.005],[4478.75,0.005],[4478.78,0.01]]]
["binance-futures","ETHUSDT",1759892095013,[[4482.72,73.457],[4482.71,2.467],[4482.7,0.015],[4482.69,1.675],[4482.68,13.373]],[[4482.73,97.126],[4482.74,0.289],[4482.75,0.01],[4482.77,0.054],[4482.78,0.005]]]
["binance-futures","ETHUSDT",1759892112505,[[4482.72,65.331],[4482.71,0.042],[4482.7,35.238],[4482.69,1.675],[4482.68,13.373]],[[4482.73,82.87],[4482.74,0.6],[4482.75,0.01],[4482.76,0.007],[4482.77,0.056]]]
["binance-futures","ETHUSDT",1759892182188,[[4480.28,178.204],[4480.27,0.03],[4480.26,0.015],[4480.23,0.027],[4480.15,2.009]],[[4480.29,20.588],[4480.3,0.805],[4480.31,0.01],[4480.32,0.206],[4480.33,0.025]]]
["binance-futures","ETHUSDT",1759892213706,[[4480.21,80.818],[4480.2,0.03],[4480.19,0.679],[4480.18,4.247],[4480.17,0.01]],[[4480.22,45.026],[4480.23,0.344],[4480.24,0.01],[4480.25,0.022],[4480.26,0.005]]]
["binance-futures","ETHUSDT",1759892282793,[[4478.0,154.467],[4477.99,0.02],[4477.98,0.042],[4477.96,1.345],[4477.95,0.011]],[[4478.01,73.982],[4478.02,0.026],[4478.03,0.021],[4478.04,0.016],[4478.05,0.031]]]
["binance-futures","ETHUSDT",1759892303308,[[4478.0,123.08],[4477.99,0.02],[4477.98,0.042],[4477.95,0.011],[4477.91,0.018]],[[4478.01,66.369],[4478.02,0.131],[4478.03,0.01],[4478.06,1.98],[4478.1,0.684]]]
["binance-futures","ETHUSDT",1759892387000,[[4479.0,162.949],[4478.99,0.02],[4478.98,0.01],[4478.97,0.005],[4478.96,0.027]],[[4479.01,48.664],[4479.02,0.027],[4479.03,0.654],[4479.05,0.005],[4479.07,0.032]]]
["binance-futures","ETHUSDT",1759892401200,[[4478.1,0.737],[4478.09,0.005],[4478.07,0.032],[4478.05,0.04],[4478.04,1.119]],[[4478.11,231.309],[4478.12,1.59],[4478.13,4.142],[4478.14,21.867],[4478.15,3.415]]]
["binance-futures","ETHUSDT",1759892466937,[[4472.11,122.076],[4472.1,2.483],[4472.09,8.732],[4472.08,0.702],[4472.07,0.161]],[[4472.12,42.563],[4472.13,63.97],[4472.14,3.612],[4472.15,0.007],[4472.16,0.506]]]
["binance-futures","ETHUSDT",1759892529528,[[4473.0,84.424],[4472.99,0.042],[4472.98,0.015],[4472.91,0.018],[4472.72,0.037]],[[4473.01,93.1],[4473.02,0.024],[4473.03,0.01],[4473.04,12.162],[4473.05,0.045]]]
["binance-futures","ETHUSDT",1759892554656,[[4473.05,40.958],[4473.04,0.047],[4473.03,0.015],[4473.01,0.091],[4473.0,3.745]],[[4473.06,153.506],[4473.07,9.068],[4473.08,0.01],[4473.09,7.535],[4473.2,0.684]]]
["binance-futures","ETHUSDT",1759892606118,[[4468.03,289.45],[4468.02,54.714],[4468.01,33.638],[4468.0,44.864],[4467.99,45.088]],[[4468.04,20.989],[4468.05,2.28],[4468.06,0.01],[4468.1,0.005],[4468.11,0.032]]]
["binance-futures","ETHUSDT",1759892630484,[[4468.49,422.696],[4468.48,32.179],[4468.47,1.358],[4468.45,0.446],[4468.44,0.005]],[[4468.5,11.048],[4468.51,0.015],[4468.52,0.005],[4468.54,0.027],[4468.55,0.027]]]
["binance-futures","ETHUSDT",1759892680982,[[4464.93,31.997],[4464.92,0.158],[4464.91,1.354],[4464.9,0.005],[4464.89,0.005]],[[4464.94,65.521],[4464.95,3.653],[4464.96,0.809],[4464.97,0.313],[4464.98,0.196]]]
["binance-futures","ETHUSDT",1759892707519,[[4464.7,123.86],[4464.69,0.377],[4464.68,0.01],[4464.67,0.032],[4464.65,0.223]],[[4464.71,66.037],[4464.72,0.792],[4464.73,0.01],[4464.75,1.553],[4464.77,0.005]]]
["binance-futures","ETHUSDT",1759892766909,[[4464.94,252.298],[4464.92,4.037],[4464.91,0.02],[4464.9,43.325]],[[4464.95,21.226],[4464.96,0.005],[4464.97,0.005],[4464.98,0.027],[4464.99,0.016]]]
["binance-futures","ETHUSDT",1759892794617,[[4466.42,17.853],[4466.41,0.037],[4466.4,0.015],[4466.39,0.005],[4466.37,0.042]],[[4466.43,237.633],[4466.44,14.219],[4466.45,0.338],[4466.46,0.005],[4466.47,0.574]]]
["binance-futures","ETHUSDT",1759892854992,[[4464.25,58.498],[4464.24,1.36],[4464.23,0.01],[4464.22,0.005],[4464.21,0.01]],[[4464.26,55.9],[4464.27,0.015],[4464.28,0.216],[4464.3,0.688],[4464.32,0.306]]]
["binance-futures","ETHUSDT",1759892876673,[[4464.52,279.326],[4464.51,6.876],[4464.5,0.02],[4464.49,0.005],[4464.48,0.03]],[[4464.53,2.051],[4464.54,2.999],[4464.55,0.032],[4464.57,0.005],[4464.6,0.044]]]
["binance-futures","ETHUSDT",1759892933969,[[4464.44,81.236],[4464.43,0.015],[4464.42,0.015],[4464.4,0.01],[4464.38,0.01]],[[4464.45,87.982],[4464.46,8.566],[4464.47,0.01],[4464.53,0.01],[4464.54,0.005]]]
["binance-futures","ETHUSDT",1759892984291,[],[[4462.7,362.418],[4462.71,0.01],[4462.72,1.365],[4462.73,1.568],[4462.75,0.579]]]
["binance-futures","ETHUSDT",1759893024462,[[4464.0,164.439],[4463.99,0.085],[4463.98,0.01],[4463.95,0.037],[4463.91,0.005]],[[4464.01,515.203],[4464.02,0.049],[4464.03,0.585],[4464.04,0.022],[4464.05,0.059]]]
["binance-futures","ETHUSDT",1759893070230,[[4458.74,112.061],[4458.73,0.015],[4458.72,0.016],[4458.68,0.005],[4458.65,0.892]],[[4458.75,58.093],[4458.76,0.015],[4458.77,0.221],[4458.78,0.2],[4458.79,0.005]]]
["binance-futures","ETHUSDT",1759893100329,[[4463.97,182.823],[4463.96,0.088],[4463.95,0.458],[4463.94,110.162],[4463.93,1.243]],[[4463.98,59.926],[4463.99,20.043],[4464.0,2.902],[4464.02,0.026],[4464.03,0.005]]]
["binance-futures","ETHUSDT",1759893144763,[[4462.39,176.692],[4462.38,1.365],[4462.37,0.04],[4462.36,0.01],[4462.35,0.032]],[[4462.4,14.46],[4462.41,0.005],[4462.42,1.786],[4462.43,0.005],[4462.44,0.257]]]
["binance-futures","ETHUSDT",1759893181156,[[4461.38,3.069],[4461.37,0.005],[4461.35,0.005],[4461.33,0.252],[4461.31,0.015]],[[4461.39,200.256],[4461.4,0.061],[4461.41,3.62],[4461.42,0.044],[4461.43,31.749]]]
["binance-futures","ETHUSDT",1759893232524,[[4459.84,203.444],[4459.83,0.02],[4459.82,0.01],[4459.78,0.032],[4459.75,0.505]],[[4459.85,16.936],[4459.86,2.226],[4459.87,0.037],[4459.88,0.005],[4459.9,1.281]]]
["binance-futures","ETHUSDT",1759893259548,[[4462.45,86.234],[4462.44,0.215],[4462.43,0.183],[4462.4,0.042],[4462.38,0.205]],[[4462.46,43.454],[4462.47,0.086],[4462.48,0.032],[4462.5,0.068],[4462.51,0.711]]]
["binance-futures","ETHUSDT",1759893325176,[[4463.71,60.277],[4463.7,0.015],[4463.69,0.296],[4463.68,0.005],[4463.66,0.032]],[[4463.72,53.702],[4463.73,2.074],[4463.74,0.011],[4463.75,0.027],[4463.76,0.011]]]
["binance-futures","ETHUSDT",1759893360727,[[4462.25,125.018],[4462.24,0.02],[4462.23,0.048],[4462.22,0.005],[4462.21,0.005]],[[4462.26,63.872],[4462.27,0.296],[4462.28,0.225],[4462.29,0.006],[4462.3,0.019]]]
["binance-futures","ETHUSDT",1759893409476,[[4459.15,184.643],[4459.14,0.065],[4459.13,0.01],[4459.11,0.005],[4459.1,0.301]],[[4459.16,40.727],[4459.17,0.903],[4459.18,0.025],[4459.19,0.005],[4459.2,0.01]]]
["binance-futures","ETHUSDT",1759893450316,[[4459.19,107.59],[4459.18,8.178],[4459.17,0.035],[4459.16,0.005],[4459.13,0.032]],[[4459.2,1.428],[4459.21,0.066],[4459.22,0.647],[4459.24,0.038],[4459.28,0.005]]]
["binance-futures","ETHUSDT",1759893492748,[[4461.8,40.329],[4461.79,0.069],[4461.78,0.015],[4461.77,0.005],[4461.76,0.307]],[[4461.81,240.886],[4461.82,1.784],[4461.83,0.234],[4461.86,0.098],[4461.88,0.07]]]
["binance-futures","ETHUSDT",1759893537540,[[4462.78,128.455],[4462.77,0.015],[4462.76,0.01],[4462.75,0.454],[4462.74,1.506]],[[4462.79,33.472],[4462.8,0.393],[4462.82,0.032],[4462.87,0.032],[4462.89,0.01]]]
["binance-futures","ETHUSDT",1759893581148,[[4463.76,49.419],[4463.75,0.714],[4463.74,0.01],[4463.7,0.01],[4463.66,0.01]],[[4463.77,157.572],[4463.78,0.015],[4463.79,0.01],[4463.8,0.01],[4463.81,32.247]]]
["binance-futures","ETHUSDT",1759893627756,[[4457.81,61.458],[4457.8,0.025],[4457.79,0.02],[4457.77,0.027],[4457.76,0.531]],[[4457.82,66.314],[4457.83,0.015],[4457.84,0.01],[4457.85,0.005],[4457.86,0.01]]]
["binance-futures","ETHUSDT",1759893659981,[[4455.32,51.263],[4455.31,0.016],[4455.3,0.01],[4455.29,0.005],[4455.23,0.005]],[[4455.33,113.842],[4455.34,0.047],[4455.35,0.01],[4455.36,0.01],[4455.5,0.021]]]
["binance-futures","ETHUSDT",1759893717820,[[4445.01,47.589],[4445.0,0.245],[4444.99,0.042],[4444.98,0.005],[4444.97,0.005]],[[4445.02,63.515],[4445.03,0.236],[4445.04,0.015],[4445.06,0.122],[4445.07,0.005]]]
["binance-futures","ETHUSDT",1759893739758,[[4450.49,121.02],[4450.48,0.015],[4450.45,1.354],[4450.44,1.599],[4450.41,0.005]],[[4450.5,95.066],[4450.51,0.015],[4450.56,0.007],[4450.57,0.052],[4450.58,1.564]]]
["binance-futures","ETHUSDT",1759893789251,[[4454.1,74.019],[4454.08,0.01],[4454.07,0.1],[4454.06,0.027],[4454.05,0.01]],[[4454.11,71.119],[4454.12,0.025],[4454.13,0.01],[4454.16,0.032],[4454.17,0.006]]]
["binance-futures","ETHUSDT",1759893818580,[[4450.3,112.596],[4450.29,0.015],[4450.28,0.015],[4450.27,0.005],[4450.26,0.005]],[[4450.31,33.02],[4450.32,0.227],[4450.33,0.176],[4450.35,0.027],[4450.36,0.01]]]
["binance-futures","ETHUSDT",1759893864356,[[4450.68,57.621],[4450.67,8.768],[4450.66,0.02],[4450.65,0.224],[4450.62,0.005]],[[4450.69,60.206],[4450.7,0.087],[4450.71,0.059],[4450.72,0.005],[4450.74,0.016]]]
["binance-futures","ETHUSDT",1759893893596,[[4450.07,86.094],[4450.06,0.015],[4450.05,0.01],[4450.04,0.55],[4450.02,1.657]],[[4450.08,50.917],[4450.09,0.245],[4450.1,0.177],[4450.12,0.005],[4450.13,0.005]]]
["binance-futures","ETHUSDT",1759893941848,[[4444.71,58.237],[4444.7,0.015],[4444.69,0.274],[4444.67,0.027],[4444.66,0.017]],[[4444.72,107.535],[4444.73,0.092],[4444.74,0.01],[4444.75,0.027],[4444.76,0.005]]]
["binance-futures","ETHUSDT",1759893974376,[[4446.02,45.882],[4446.01,0.01],[4446.0,0.26],[4445.99,0.005],[4445.98,0.037]],[[4446.03,142.75],[4446.04,45.042],[4446.05,37.533],[4446.06,30.445],[4446.07,0.291]]]
["binance-futures","ETHUSDT",1759894012543,[[4436.11,145.51],[4436.09,17.877],[4436.07,40.893],[4436.06,8.65],[4436.05,52.912]],[[4436.26,7.193],[4436.27,2.267],[4436.3,0.032],[4436.32,0.052],[4436.34,0.01]]]
["binance-futures","ETHUSDT",1759894068540,[[4442.28,77.867],[4442.27,0.015],[4442.26,0.01],[4442.24,0.005],[4442.22,0.01]],[[4442.29,37.897],[4442.3,0.01],[4442.31,0.01],[4442.32,0.616],[4442.33,3.588]]]
["binance-futures","ETHUSDT",1759894084418,[[4442.41,71.384],[4442.4,0.344],[4442.39,0.01],[4442.38,0.045],[4442.36,0.054]],[[4442.42,94.47],[4442.43,1.393],[4442.44,0.907],[4442.46,0.015],[4442.49,6.004]]]
["binance-futures","ETHUSDT",1759894141376,[[4444.43,168.024],[4444.42,0.016],[4444.4,0.005],[4444.38,0.005],[4444.33,5.516]],[[4444.44,3.01],[4444.45,0.059],[4444.47,0.005],[4444.48,0.005],[4444.54,0.733]]]
["binance-futures","ETHUSDT",1759894162808,[[4443.75,162.459],[4443.74,0.015],[4443.73,0.01],[4443.72,4.474],[4443.71,0.027]],[[4443.76,45.145],[4443.77,14.015],[4443.78,0.02],[4443.8,0.005],[4443.81,0.134]]]
["binance-futures","ETHUSDT",1759894222012,[[4444.25,201.799],[4444.24,0.01],[4444.23,0.01],[4444.22,1.722],[4444.21,0.033]],[[4444.26,4.191],[4444.27,0.037],[4444.28,0.227],[4444.3,0.01],[4444.31,0.006]]]
["binance-futures","ETHUSDT",1759894243996,[[4447.86,136.094],[4447.85,2.632],[4447.84,0.015],[4447.81,1.096],[4447.8,0.037]],[[4447.87,9.438],[4447.88,8.18],[4447.91,0.806],[4447.92,0.302],[4447.94,0.005]]]
["binance-futures","ETHUSDT",1759894295460,[],[[4445.01,119.207],[4445.02,0.032],[4445.06,0.29],[4445.07,0.027],[4445.09,0.068]]]
["binance-futures","ETHUSDT",1759894324602,[[4442.86,20.545],[4442.85,13.738],[4442.84,0.724],[4442.83,1.257],[4442.82,0.695]],[[4442.87,147.395],[4442.88,0.215],[4442.89,0.01],[4442.9,0.037],[4442.91,0.005]]]
["binance-futures","ETHUSDT",1759894373701,[[4444.35,129.016],[4444.34,0.02],[4444.33,0.237],[4444.32,0.006],[4444.31,0.598]],[[4444.36,39.169],[4444.37,0.141],[4444.38,0.01],[4444.4,0.005],[4444.42,0.015]]]
["binance-futures","ETHUSDT",1759894395471,[[4442.69,1.386],[4442.66,0.027],[4442.58,0.005],[4442.57,0.02],[4442.56,0.242]],[[4442.7,324.537],[4442.71,0.02],[4442.72,0.018],[4442.74,0.746],[4442.75,0.027]]]
["binance-futures","ETHUSDT",1759894442967,[[4436.48,216.726],[4436.47,0.038],[4436.46,0.042],[4436.44,0.01],[4436.39,0.005]],[[4436.49,0.817],[4436.5,0.015],[4436.52,0.712],[4436.56,0.015],[4436.62,0.037]]]
["binance-futures","ETHUSDT",1759894503536,[[4438.57,5.901],[4438.56,0.021],[4438.55,0.01],[4438.54,0.01],[4438.53,0.012]],[[4438.58,150.371],[4438.59,0.015],[4438.6,0.01],[4438.62,0.027],[4438.63,0.005]]]
["binance-futures","ETHUSDT",1759894511157,[[4436.92,136.071],[4436.91,0.022],[4436.9,0.01],[4436.88,2.515],[4436.87,1.365]],[[4436.93,62.352],[4436.94,0.229],[4436.95,0.037],[4436.96,0.01],[4437.0,0.049]]]
["binance-futures","ETHUSDT",1759894576805,[[4432.91,75.846],[4432.9,0.028],[4432.89,0.028],[4432.87,0.379],[4432.84,1.355]],[[4432.92,60.942],[4432.93,0.015],[4432.95,1.121],[4432.96,5.561],[4433.1,0.01]]]
["binance-futures","ETHUSDT",1759894590312,[[4436.51,250.594],[4436.5,0.015],[4436.47,0.005],[4436.46,102.805],[4436.45,8.683]],[[4436.71,1.955],[4436.72,0.237],[4436.73,0.01],[4436.74,13.669],[4436.75,0.011]]]
["binance-futures","ETHUSDT",1759894650025,[[4438.69,48.568],[4438.68,0.043],[4438.67,0.015],[4438.66,0.047],[4438.63,0.259]],[[4438.7,45.748],[4438.71,0.02],[4438.72,0.245],[4438.74,0.56],[4438.75,2.5]]]
["binance-futures","ETHUSDT",1759894670093,[[4437.8,40.806],[4437.79,2.026],[4437.78,0.236],[4437.77,0.112],[4437.76,0.27]],[[4437.81,111.618],[4437.82,0.045],[4437.83,0.01],[4437.84,0.01],[4437.85,0.011]]]
["binance-futures","ETHUSDT",1759894733165,[[4435.51,57.567],[4435.5,0.064],[4435.49,0.823],[4435.48,0.721],[4435.47,0.012]],[[4435.52,177.321],[4435.53,1.363],[4435.54,0.015],[4435.55,0.111],[4435.56,0.005]]]
["binance-futures","ETHUSDT",1759894786497,[[4434.94,217.634],[4434.93,0.277],[4434.92,0.015],[4434.88,0.085],[4434.85,0.005]],[[4434.95,32.4],[4434.96,0.015],[4434.97,0.237],[4434.98,0.268],[4434.99,0.008]]]
["binance-futures","ETHUSDT",1759894788972,[[4434.08,63.499],[4434.07,0.28],[4434.06,0.01],[4434.04,0.032],[4434.03,0.21]],[[4434.09,110.427],[4434.1,0.02],[4434.11,0.025],[4434.13,0.249],[4434.14,0.408]]]
["binance-futures","ETHUSDT",1759894857879,[[4435.49,201.94],[4435.48,0.032],[4435.45,0.005],[4435.44,124.999],[4435.43,0.037]],[[4435.5,66.375],[4435.52,0.225],[4435.53,0.027],[4435.56,0.685],[4435.6,0.005]]]
["binance-futures","ETHUSDT",1759894866691,[[4435.83,210.631],[4435.82,0.026],[4435.81,0.016],[4435.79,0.037],[4435.78,0.005]],[[4435.84,50.54],[4435.85,0.025],[4435.86,0.12],[4435.88,0.015],[4435.9,0.041]]]
["binance-futures","ETHUSDT",1759894936869,[[4440.76,269.513],[4440.75,0.042],[4440.74,0.01],[4440.71,14.585],[4440.7,0.027]],[[4440.77,0.232],[4440.78,0.005],[4440.79,0.032],[4440.8,0.703],[4440.82,0.312]]]
["binance-futures","ETHUSDT",1759894945001,[[4440.99,78.243],[4440.98,0.043],[4440.97,0.015],[4440.96,0.456],[4440.94,0.01]],[[4441.0,26.905],[4441.01,0.215],[4441.02,0.226],[4441.04,0.037],[4441.08,0.011]]]
["binance-futures","ETHUSDT",1759895010015,[[4442.37,20.804],[4442.36,0.048],[4442.35,0.01],[4442.34,0.011],[4442.33,0.027]],[[4442.38,98.583],[4442.39,32.015],[4442.4,0.02],[4442.42,6.5],[4442.43,1.127]]]
["binance-futures","ETHUSDT",1759895056872,[[4441.08,137.177],[4441.06,0.01],[4441.04,0.032],[4441.03,0.01],[4441.02,2.375]],[[4441.09,47.49],[4441.1,0.246],[4441.11,0.01],[4441.14,0.037],[4441.18,0.005]]]
["binance-futures","ETHUSDT",1759895084847,[[4437.4,3.981],[4437.39,2.754],[4437.36,0.006]],[[4437.41,103.496],[4437.42,0.141],[4437.43,0.01],[4437.44,0.477],[4437.45,0.01]]]
["binance-futures","ETHUSDT",1759895106194,[[4437.79,42.468],[4437.75,187.953],[4437.74,7.679],[4437.72,11.158],[4437.71,11.513]],[[4437.81,0.035],[4437.83,0.005],[4437.84,0.042],[4437.85,11.531],[4437.88,0.01]]]
["binance-futures","ETHUSDT",1759895143792,[[4437.26,219.105],[4437.25,0.02],[4437.24,0.015],[4437.22,0.231],[4437.2,0.054]],[[4437.27,26.675],[4437.28,0.364],[4437.29,0.015],[4437.3,0.27],[4437.32,0.01]]]
["binance-futures","ETHUSDT",1759895183148,[[4434.8,159.474],[4434.79,0.02],[4434.78,0.015],[4434.77,0.005],[4434.71,0.005]],[[4434.81,32.01],[4434.82,1.453],[4434.83,0.015],[4434.84,0.2],[4434.85,0.005]]]
["binance-futures","ETHUSDT",1759895255032,[[4444.99,161.748],[4444.98,0.026],[4444.97,0.01],[4444.96,0.032],[4444.94,4.73]],[[4445.0,49.14],[4445.01,0.015],[4445.02,0.01],[4445.04,1.355],[4445.05,0.032]]]
["binance-futures","ETHUSDT",1759895296433,[[4445.68,2.682],[4445.67,2.486],[4445.64,0.016],[4445.62,0.263],[4445.6,0.02]],[[4445.69,97.585],[4445.7,0.083],[4445.71,7.943],[4445.72,11.609],[4445.73,0.027]]]
["binance-futures","ETHUSDT",1759895338219,[[4447.52,19.166],[4447.51,0.021],[4447.5,0.021],[4447.49,0.032],[4447.44,0.027]],[[4447.53,177.755],[4447.54,5.443],[4447.55,0.01],[4447.56,0.047],[4447.6,1.364]]]
["binance-futures","ETHUSDT",1759895380176,[[4444.59,34.923],[4444.58,0.559],[4444.57,0.01],[4444.56,0.005],[4444.53,0.005]],[[4444.6,119.373],[4444.61,0.015],[4444.62,0.01],[4444.65,0.931],[4444.66,0.015]]]
["binance-futures","ETHUSDT",1759895423274,[[4445.41,114.493],[4445.4,5.025],[4445.39,0.01],[4445.38,0.027],[4445.35,0.216]],[[4445.42,112.929],[4445.43,0.015],[4445.44,0.597],[4445.46,0.224],[4445.47,0.015]]]
["binance-futures","ETHUSDT",1759895459720,[[4446.43,34.053],[4446.42,0.025],[4446.41,0.042],[4446.38,0.235],[4446.36,0.269]],[[4446.44,301.832],[4446.45,10.782],[4446.46,0.018],[4446.48,0.224],[4446.54,6.573]]]
["binance-futures","ETHUSDT",1759895473388,[[4448.37,410.418],[4448.36,0.9],[4448.35,1.598],[4448.33,0.015],[4448.3,1.396]],[[4448.38,3.746],[4448.39,0.005],[4448.4,0.015],[4448.43,0.027],[4448.44,0.162]]]
["binance-futures","ETHUSDT",1759895544520,[[4443.42,284.44],[4443.41,0.71],[4443.4,0.925],[4443.39,4.842],[4443.38,8.198]],[[4443.43,10.742],[4443.44,0.005],[4443.45,0.01],[4443.46,0.584],[4443.48,0.927]]]
["binance-futures","ETHUSDT",1759895558506,[[4441.77,25.709],[4441.76,0.76],[4441.75,0.017],[4441.74,0.013],[4441.73,0.1]],[[4441.78,168.714],[4441.79,0.135],[4441.8,0.225],[4441.81,1.351],[4441.82,0.032]]]
["binance-futures","ETHUSDT",1759895627591,[[4435.92,4.439],[4435.91,0.01],[4435.9,0.005],[4435.88,0.804],[4435.87,0.034]],[[4435.93,269.49],[4435.94,0.033],[4435.95,0.01],[4435.98,0.005],[4435.99,0.347]]]
["binance-futures","ETHUSDT",1759895633940,[[4435.92,2.677],[4435.91,0.078],[4435.9,0.007],[4435.89,0.027],[4435.88,0.005]],[[4435.93,108.427],[4435.94,1.373],[4435.95,0.01],[4435.97,0.005],[4435.99,0.226]]]
["binance-futures","ETHUSDT",1759895711088,[[4438.51,211.581],[4438.5,1.065],[4438.49,0.257],[4438.48,0.005],[4438.47,0.005]],[[4438.52,13.446],[4438.53,0.025],[4438.54,0.015],[4438.56,0.251],[4438.58,0.005]]]
["binance-futures","ETHUSDT",1759895756364,[[4439.91,215.035],[4439.9,0.027],[4439.89,0.045],[4439.88,0.068],[4439.83,0.032]],[[4439.92,42.925],[4439.93,0.02],[4439.94,0.01],[4439.97,0.027],[4439.98,1.235]]]
["binance-futures","ETHUSDT",1759895791894,[[4442.34,49.846],[4442.33,0.016],[4442.32,0.016],[4442.31,0.027],[4442.3,0.005]],[[4442.35,136.502],[4442.36,0.029],[4442.37,0.01],[4442.38,1.351],[4442.4,2.824]]]
["binance-futures","ETHUSDT",1759895837736,[[4440.47,82.618],[4440.46,1.092],[4440.45,1.362],[4440.43,0.23],[4440.2,0.118]],[[4440.48,20.537],[4440.49,0.015],[4440.5,0.01],[4440.54,0.005],[4440.56,0.225]]]
["binance-futures","ETHUSDT",1759895859118,[[4436.44,147.979],[4436.43,0.01],[4436.42,0.01],[4436.4,0.005],[4436.39,0.037]],[[4436.45,3.434],[4436.46,0.21],[4436.47,0.01],[4436.5,0.027],[4436.52,0.21]]]
["binance-futures","ETHUSDT",1759895920295,[[4441.2,56.475],[4441.19,0.021],[4441.18,0.01],[4441.16,0.29],[4441.14,1.43]],[[4441.21,76.261],[4441.22,0.335],[4441.23,0.057],[4441.24,0.01],[4441.3,0.01]]]
["binance-futures","ETHUSDT",1759895944174,[[4439.26,4.076],[4439.25,0.052],[4439.24,0.45],[4439.23,0.005],[4439.2,0.022]],[[4439.27,179.425],[4439.28,0.023],[4439.29,4.447],[4439.3,2.249],[4439.31,0.005]]]
["binance-futures","ETHUSDT",1759896012693,[[4441.4,16.413],[4441.39,0.048],[4441.38,0.18],[4441.36,0.385],[4441.35,1.98]],[[4441.41,281.141],[4441.42,10.147],[4441.43,27.477],[4441.44,8.018],[4441.45,3.978]]]
["binance-futures","ETHUSDT",1759896026369,[[4439.71,26.233],[4439.7,0.024],[4439.69,0.047],[4439.68,0.23],[4439.65,1.005]],[[4439.72,170.677],[4439.73,29.315],[4439.74,0.01],[4439.76,0.032],[4439.8,0.036]]]
["binance-futures","ETHUSDT",1759896098669,[[4435.87,75.558],[4435.86,0.032],[4435.85,0.01],[4435.8,0.032],[4435.79,0.005]],[[4435.88,93.521],[4435.89,2.306],[4435.9,0.02],[4435.91,0.01],[4435.92,0.495]]]
["binance-futures","ETHUSDT",1759896114259,[[4437.41,81.892],[4437.4,0.02],[4437.39,0.02],[4437.37,0.005],[4437.36,0.45]],[[4437.42,66.056],[4437.43,5.363],[4437.44,0.01],[4437.47,0.005],[4437.48,0.252]]]
["binance-futures","ETHUSDT",1759896183830,[[4438.32,5.018],[4438.31,0.047],[4438.3,0.01],[4438.24,0.245],[4438.22,0.037]],[[4438.33,221.12],[4438.34,0.01],[4438.35,7.985],[4438.36,11.53],[4438.37,3.207]]]
["binance-futures","ETHUSDT",1759896232630,[[4440.39,205.698],[4440.38,0.026],[4440.37,0.019],[4440.36,0.027],[4440.34,6.209]],[[4440.4,0.911],[4440.41,0.015],[4440.42,0.027],[4440.45,0.005],[4440.46,0.007]]]
["binance-futures","ETHUSDT",1759896246762,[[4438.78,7.882],[4438.77,0.065],[4438.76,0.263],[4438.75,0.015],[4438.74,0.042]],[[4438.79,223.555],[4438.8,2.417],[4438.81,9.497],[4438.82,0.027],[4438.83,1.357]]]
["binance-futures","ETHUSDT",1759896303058,[[4444.99,64.666],[4444.98,0.021],[4444.97,0.01],[4444.96,0.032],[4444.93,0.005]],[[4445.0,66.735],[4445.01,0.05],[4445.02,0.767],[4445.03,0.211],[4445.05,0.005]]]
["binance-futures","ETHUSDT",1759896329176,[[4441.9,0.287],[4441.88,0.01],[4441.87,0.005],[4441.85,0.268],[4441.84,0.221]],[[4441.91,112.061],[4441.92,27.652],[4441.93,59.513],[4441.94,38.283],[4441.95,20.707]]]
["binance-futures","ETHUSDT",1759896385020,[[4443.99,97.507],[4443.98,2.027],[4443.97,6.165],[4443.96,2.04],[4443.95,1.127]],[[4444.0,209.109],[4444.01,1.352],[4444.02,0.215],[4444.05,0.032],[4444.06,0.005]]]
["binance-futures","ETHUSDT",1759896405735,[[4440.61,52.643],[4440.59,0.015],[4440.55,0.01],[4440.49,0.659],[4440.48,0.865]],[[4440.62,147.488],[4440.63,0.018],[4440.64,0.01],[4440.66,0.2],[4440.67,2.865]]]
["binance-futures","ETHUSDT",1759896457332,[[4434.99,91.473],[4434.98,0.662],[4434.97,0.015],[4434.95,0.082],[4434.94,0.01]],[[4435.0,54.723],[4435.01,0.02],[4435.02,0.53],[4435.03,0.885],[4435.04,0.959]]]
["binance-futures","ETHUSDT",1759896478437,[[4431.0,88.942],[4430.99,0.01],[4430.97,0.22],[4430.94,1.027],[4430.93,1.041]],[[4431.01,176.78],[4431.02,0.025],[4431.03,15.616],[4431.05,0.005],[4431.06,0.027]]]
["binance-futures","ETHUSDT",1759896534201,[[4428.46,144.597],[4428.45,0.243],[4428.44,0.01],[4428.43,0.107],[4428.42,0.26]],[[4428.47,5.589],[4428.48,3.531],[4428.49,0.015],[4428.5,0.027],[4428.51,0.005]]]
["binance-futures","ETHUSDT",1759896589008,[[4429.01,7.088],[4429.0,10.397],[4428.99,0.022],[4428.98,0.01],[4428.96,0.237]],[[4429.02,126.335],[4429.03,0.015],[4429.04,0.025],[4429.05,9.476],[4429.06,5.684]]]
["binance-futures","ETHUSDT",1759896608740,[[4428.43,72.318],[4428.42,0.322],[4428.41,0.613],[4428.33,0.345],[4428.32,30.055]],[[4428.44,45.363],[4428.45,0.015],[4428.46,0.236],[4428.48,0.454],[4428.49,1.527]]]
["binance-futures","ETHUSDT",1759896645800,[[4417.19,123.096],[4417.18,0.015],[4417.17,0.01],[4417.16,0.027],[4417.15,0.005]],[[4417.2,12.497],[4417.21,0.037],[4417.22,0.01],[4417.23,5.262],[4417.24,0.445]]]
["binance-futures","ETHUSDT",1759896676320,[[4415.99,22.305],[4415.98,0.037],[4415.97,0.01],[4415.96,0.005],[4415.95,5.439]],[[4416.0,100.347],[4416.01,0.015],[4416.02,0.01],[4416.05,2.231],[4416.06,0.028]]]
["binance-futures","ETHUSDT",1759896719770,[[4418.04,140.982],[4418.03,0.334],[4418.02,0.059],[4418.0,0.015],[4417.95,0.015]],[[4418.05,21.419],[4418.06,0.236],[4418.07,0.027],[4418.1,0.005],[4418.34,4.821]]]
["binance-futures","ETHUSDT",1759896751602,[[4430.47,73.441],[4430.46,0.027],[4430.45,0.068],[4430.44,4.14],[4430.43,1.26]],[[4430.48,24.744],[4430.49,0.02],[4430.5,0.01],[4430.51,0.027],[4430.54,0.017]]]
["binance-futures","ETHUSDT",1759896794795,[[4431.54,163.155],[4431.52,0.031],[4431.51,12.303],[4431.5,7.552],[4431.49,0.873]],[[4431.55,56.533],[4431.59,0.01],[4431.6,0.018],[4431.63,1.157],[4431.76,9.956]]]
["binance-futures","ETHUSDT",1759896821131,[[4436.4,74.884],[4436.39,0.556],[4436.38,0.01],[4436.37,0.225],[4436.36,0.45]],[[4436.41,26.633],[4436.42,0.015],[4436.43,0.348],[4436.44,0.015],[4436.45,0.057]]]
["binance-futures","ETHUSDT",1759896869510,[],[[4439.91,107.128],[4439.93,12.0],[4439.94,52.654],[4439.97,12.0],[4440.01,109.564]]]
["binance-futures","ETHUSDT",1759896890000,[[4440.4,0.161],[4440.39,0.048],[4440.38,0.257],[4440.36,0.005],[4440.33,0.257]],[[4440.41,183.188],[4440.42,2.239],[4440.43,0.037],[4440.47,0.226],[4440.48,0.015]]]
["binance-futures","ETHUSDT",1759896946429,[[4441.43,0.01],[4441.42,0.488],[4441.4,0.973],[4441.37,0.008],[4441.34,0.017]],[[4441.45,175.728],[4441.46,0.01],[4441.5,2.967],[4441.52,1.918],[4441.53,0.01]]]
["binance-futures","ETHUSDT",1759896979422,[[4441.76,420.21],[4441.75,1.294],[4441.74,3.603],[4441.73,12.5],[4441.72,31.842]],[[4441.77,1.777],[4441.8,1.075],[4441.85,0.918],[4441.86,0.344],[4441.87,0.02]]]
["binance-futures","ETHUSDT",1759897018925,[[4444.99,49.165],[4444.98,0.603],[4444.97,0.01],[4444.96,0.224],[4444.93,0.539]],[[4445.0,49.226],[4445.01,0.016],[4445.02,0.038],[4445.04,0.654],[4445.05,1.01]]]
["binance-futures","ETHUSDT",1759897058218,[[4445.77,196.641],[4445.76,2.354],[4445.75,1.134],[4445.73,0.799],[4445.72,0.022]],[[4445.78,1.283],[4445.79,0.02],[4445.82,0.2],[4445.84,0.766],[4445.85,0.005]]]
["binance-futures","ETHUSDT",1759897092576,[[4447.56,121.191],[4447.55,0.587],[4447.54,0.01],[4447.53,0.005],[4447.52,0.236]],[[4447.57,29.085],[4447.58,0.015],[4447.59,0.952],[4447.61,0.037],[4447.64,0.059]]]
["binance-futures","ETHUSDT",1759897132164,[[4447.34,67.185],[4447.33,16.168],[4447.32,0.01],[4447.19,0.023],[4446.96,1.125]],[[4447.35,90.317],[4447.36,0.016],[4447.37,0.01],[4447.38,0.005],[4447.4,0.027]]]
["binance-futures","ETHUSDT",1759897166370,[[4449.12,79.307],[4449.11,0.016],[4449.1,0.261],[4449.09,0.059],[4449.08,0.226]],[[4449.13,14.606],[4449.14,0.083],[4449.16,0.027],[4449.17,0.005],[4449.2,0.005]]]
["binance-futures","ETHUSDT",1759897210730,[[4449.63,117.269],[4449.62,0.268],[4449.61,0.01],[4449.6,0.677],[4449.59,0.005]],[[4449.64,39.45],[4449.65,0.02],[4449.66,0.01],[4449.68,3.625],[4449.69,0.531]]]
["binance-futures","ETHUSDT",1759897249990,[[4449.49,43.289],[4449.48,8.021],[4449.47,4.01],[4449.46,0.032],[4449.44,0.005]],[[4449.5,190.502],[4449.51,0.023],[4449.52,0.01],[4449.53,0.027],[4449.54,0.005]]]
["binance-futures","ETHUSDT",1759897305095,[[4446.36,39.234],[4446.35,30.028],[4446.34,30.037],[4446.33,0.005],[4446.32,33.428]],[[4446.37,158.36],[4446.38,0.023],[4446.39,0.01],[4446.4,0.01],[4446.41,0.005]]]
["binance-futures","ETHUSDT",1759897333205,[[4444.24,0.081],[4444.08,0.005],[4444.04,0.702],[4444.03,0.005],[4444.02,1.365]],[[4444.37,222.757],[4444.38,0.015],[4444.39,12.082],[4444.4,0.205],[4444.41,0.226]]]
["binance-futures","ETHUSDT",1759897381420,[[4444.94,10.881],[4444.93,0.345],[4444.92,0.01],[4444.91,0.005],[4444.9,0.034]],[[4444.95,253.954],[4444.96,0.037],[4444.97,0.01],[4444.98,0.037],[4444.99,0.005]]]
["binance-futures","ETHUSDT",1759897415359,[[4444.23,241.872],[4444.22,0.053],[4444.21,0.01],[4444.2,0.005],[4444.18,0.005]],[[4444.24,1.494],[4444.25,0.015],[4444.27,0.027],[4444.28,0.45],[4444.3,0.54]]]
["binance-futures","ETHUSDT",1759897468240,[[4444.83,19.321],[4444.82,0.042],[4444.81,0.015],[4444.8,0.005]],[[4444.84,67.333],[4444.85,19.325],[4444.86,0.02],[4444.87,0.011],[4444.88,0.527]]]
["binance-futures","ETHUSDT",1759897504288,[[4442.52,83.22],[4442.51,18.815],[4442.5,0.072],[4442.48,0.016],[4442.47,0.454]],[[4442.53,79.448],[4442.54,1.137],[4442.55,5.766],[4442.56,0.225],[4442.59,0.01]]]
["binance-futures","ETHUSDT",1759897549022,[[4442.53,37.3],[4442.52,0.015],[4442.51,0.01],[4442.49,0.08],[4442.47,0.005]],[[4442.54,26.077],[4442.55,0.015],[4442.56,0.01],[4442.57,0.072],[4442.6,0.015]]]
["binance-futures","ETHUSDT",1759897587704,[[4441.28,106.517],[4441.27,30.016],[4441.26,30.022],[4441.24,30.252],[4441.22,0.005]],[[4441.29,9.217],[4441.3,0.015],[4441.31,0.005],[4441.32,1.378],[4441.33,0.005]]]
["binance-futures","ETHUSDT",1759897625227,[[4440.0,124.152],[4439.99,0.139],[4439.98,0.01],[4439.97,0.027],[4439.96,0.01]],[[4440.01,66.325],[4440.02,1.774],[4440.03,2.367],[4440.04,0.01],[4440.09,11.068]]]
["binance-futures","ETHUSDT",1759897689001,[[4443.33,120.186],[4443.32,0.15],[4443.31,0.01],[4443.29,0.032],[4443.24,0.037]],[[4443.34,49.06],[4443.35,2.563],[4443.36,7.882],[4443.39,0.039],[4443.4,0.011]]]
["binance-futures","ETHUSDT",1759897710432,[[4444.92,101.516],[4444.91,1.978],[4444.9,0.01],[4444.88,0.027],[4444.78,1.365]],[[4444.93,60.984],[4444.94,0.55],[4444.95,0.021],[4444.98,0.011],[4444.99,9.151]]]
["binance-futures","ETHUSDT",1759897768574,[[4445.15,52.185],[4445.14,0.061],[4445.13,0.015],[4445.11,0.005],[4445.1,0.153]],[[4445.16,41.917],[4445.17,0.02],[4445.18,0.409],[4445.2,0.005],[4445.22,0.005]]]
["binance-futures","ETHUSDT",1759897792284,[[4445.17,52.323],[4445.16,11.452],[4445.15,0.248],[4445.14,0.037],[4445.13,0.021]],[[4445.18,65.134],[4445.19,1.365],[4445.2,0.266],[4445.21,0.534],[4445.22,1.351]]]
["binance-futures","ETHUSDT",1759897852537,[[4451.66,40.342],[4451.65,0.016],[4451.64,0.01],[4451.62,0.005],[4451.45,0.01]],[[4451.67,132.187],[4451.68,0.274],[4451.69,4.41],[4451.7,10.139],[4451.71,0.072]]]
["binance-futures","ETHUSDT",1759897878270,[[4450.03,159.524],[4450.02,0.016],[4450.01,0.01],[4450.0,0.01],[4449.99,12.521]],[[4450.04,9.479],[4450.05,0.005],[4450.07,0.027],[4450.08,0.258],[4450.1,0.872]]]
["binance-futures","ETHUSDT",1759897927998,[[4458.12,128.396],[4458.11,0.01],[4458.1,0.01],[4458.09,0.225],[4458.07,1.082]],[[4458.13,69.49],[4458.14,0.141],[4458.15,0.01],[4458.17,0.647],[4458.23,0.01]]]
["binance-futures","ETHUSDT",1759897957441,[[4457.48,180.902],[4457.47,0.235],[4457.46,0.015],[4457.45,0.448],[4457.33,5.032]],[[4457.49,12.102],[4457.5,0.005],[4457.53,0.01],[4457.55,1.15],[4457.57,0.025]]]
["binance-futures","ETHUSDT",1759898011500,[[4457.24,148.775],[4457.23,1.959],[4457.22,0.015],[4457.21,1.045],[4457.2,0.267]],[[4457.25,11.468],[4457.26,0.053],[4457.27,0.481],[4457.29,0.267],[4457.31,0.01]]]
["binance-futures","ETHUSDT",1759898068369,[[4458.74,1.077],[4458.73,0.011],[4458.72,0.813]],[[4458.75,300.927],[4458.76,0.005],[4458.78,35.736],[4458.79,0.015],[4458.8,0.026]]]
["binance-futures","ETHUSDT",1759898082088,[[4459.55,86.539],[4459.54,0.016],[4459.53,0.01],[4459.52,3.39],[4459.51,1.914]],[[4459.56,29.809],[4459.57,0.521],[4459.59,0.005],[4459.6,0.005],[4459.61,0.01]]]
["binance-futures","ETHUSDT",1759898150659,[[4463.98,80.185],[4463.97,0.022],[4463.96,0.037],[4463.95,0.229],[4463.93,0.005]],[[4463.99,90.198],[4464.0,1.648],[4464.01,0.01],[4464.02,3.486],[4464.04,0.01]]]
["binance-futures","ETHUSDT",1759898163196,[[4461.46,16.646],[4461.45,0.006],[4461.28,0.015],[4461.24,0.636],[4461.16,18.059]],[[4461.47,143.561],[4461.48,1.62],[4461.51,10.147],[4461.52,1.72],[4461.53,12.01]]]
["binance-futures","ETHUSDT",1759898228148,[[4460.51,166.883],[4460.5,14.164],[4460.49,0.015],[4460.47,2.009],[4460.46,7.368]],[[4460.52,35.693],[4460.53,0.041],[4460.54,0.015],[4460.55,0.625],[4460.56,0.042]]]
["binance-futures","ETHUSDT",1759898248804,[[4460.99,169.457],[4460.98,3.651],[4460.97,3.771],[4460.96,0.542],[4460.95,0.453]],[[4461.0,67.095],[4461.01,0.23],[4461.02,0.015],[4461.06,0.232],[4461.1,0.02]]]
["binance-futures","ETHUSDT",1759898310732,[[4457.11,63.757],[4457.1,124.353],[4457.09,1.052],[4457.0,0.037]],[[4457.12,70.391],[4457.13,0.015],[4457.14,0.105],[4457.16,0.032],[4457.17,1.149]]]
["binance-futures","ETHUSDT",1759898331078,[[4457.99,3.222],[4457.98,0.035],[4457.97,0.048],[4457.96,0.005],[4457.93,0.037]],[[4458.0,110.312],[4458.01,0.29],[4458.02,0.261],[4458.04,0.015],[4458.05,9.261]]]
["binance-futures","ETHUSDT",1759898400013,[[4455.77,13.756],[4455.76,0.498],[4455.75,0.222],[4455.74,0.043]],[[4455.78,70.646],[4455.79,0.692],[4455.8,0.01],[4455.81,0.035],[4455.82,0.032]]]
["binance-futures","ETHUSDT",1759898467044,[[4457.32,29.098],[4457.31,0.021],[4457.3,0.015],[4457.29,0.257],[4457.25,0.005]],[[4457.33,146.874],[4457.34,0.447],[4457.35,0.234],[4457.36,0.026],[4457.37,0.032]]]
["binance-futures","ETHUSDT",1759898473995,[[4456.59,20.481],[4456.58,0.146],[4456.57,0.01],[4456.55,0.017],[4456.54,0.032]],[[4456.6,311.282],[4456.61,0.242],[4456.62,0.255],[4456.64,0.032],[4456.77,0.022]]]
["binance-futures","ETHUSDT",1759898552856,[[4455.2,94.632],[4455.19,0.905],[4455.18,0.01],[4455.17,0.005],[4455.16,1.456]],[[4455.21,49.584],[4455.22,11.252],[4455.23,0.313],[4455.24,0.873],[4455.25,0.005]]]
["binance-futures","ETHUSDT",1759898606672,[[4454.94,9.531],[4454.93,0.016],[4454.91,0.032],[4454.9,0.015],[4454.89,0.403]],[[4454.95,282.726],[4454.96,0.164],[4454.97,0.072],[4454.98,0.005],[4454.99,0.005]]]
["binance-futures","ETHUSDT",1759898640676,[[4454.93,20.301],[4454.92,0.016],[4454.91,0.015],[4454.9,0.005],[4454.88,0.033]],[[4454.94,94.588],[4454.95,0.239],[4454.96,0.01],[4454.97,0.011],[4454.98,0.068]]]
["binance-futures","ETHUSDT",1759898652304,[[4455.48,245.589],[4455.47,0.026],[4455.46,0.037],[4455.43,0.538],[4455.39,6.739]],[[4455.49,4.567],[4455.5,0.01],[4455.52,0.1],[4455.55,0.032],[4455.59,0.02]]]
["binance-futures","ETHUSDT",1759898729917,[[4461.3,297.016],[4461.29,6.26],[4461.28,0.015],[4461.26,0.005],[4461.25,0.229]],[[4461.31,2.088],[4461.32,18.975],[4461.33,0.22],[4461.34,0.012],[4461.36,0.033]]]
["binance-futures","ETHUSDT",1759898740955,[[4462.07,151.072],[4462.06,0.048],[4462.05,0.01],[4462.04,0.005],[4462.01,0.251]],[[4462.08,57.642],[4462.09,2.529],[4462.1,0.276],[4462.11,0.027],[4462.12,0.017]]]
["binance-futures","ETHUSDT",1759898812094,[[4459.56,17.497],[4459.55,0.016],[4459.54,0.015],[4459.53,0.032],[4459.47,0.012]],[[4459.57,73.693],[4459.58,0.021],[4459.59,1.209],[4459.6,0.485],[4459.62,3.219]]]
["binance-futures","ETHUSDT",1759898876665,[[4455.7,93.297],[4455.69,0.095],[4455.68,0.01],[4455.67,0.027],[4455.64,0.015]],[[4455.71,24.115],[4455.72,0.031],[4455.73,0.042],[4455.77,0.005],[4455.78,0.032]]]
["binance-futures","ETHUSDT",1759898922747,[[4456.61,115.364],[4456.6,0.049],[4456.59,0.015],[4456.58,0.01],[4456.57,0.032]],[[4456.62,68.428],[4456.63,0.02],[4456.64,0.017],[4456.67,0.027],[4456.68,0.21]]]
["binance-futures","ETHUSDT",1759898925782,[[4456.61,37.082],[4456.6,0.055],[4456.59,0.015],[4456.58,0.01],[4456.57,0.032]],[[4456.62,99.725],[4456.63,0.015],[4456.64,0.01],[4456.65,0.006],[4456.66,0.005]]]
["binance-futures","ETHUSDT",1759899018876,[[4457.86,35.9],[4457.85,0.016],[4457.84,0.015],[4457.83,0.005],[4457.77,1.351]],[[4457.87,117.053],[4457.88,0.069],[4457.89,0.015],[4457.9,0.008],[4457.92,0.005]]]
["binance-futures","ETHUSDT",1759899060408,[[4455.45,169.711],[4455.44,0.133],[4455.43,0.261],[4455.4,0.229],[4455.36,0.042]],[[4455.46,56.322],[4455.47,0.131],[4455.48,0.015],[4455.49,0.017],[4455.5,0.032]]]
["binance-futures","ETHUSDT",1759899108312,[[4456.26,105.083],[4456.25,0.048],[4456.24,0.235],[4456.22,1.112],[4456.21,0.211]],[[4456.27,79.919],[4456.28,0.112],[4456.29,0.01],[4456.32,0.042],[4456.36,0.005]]]
["binance-futures","ETHUSDT",1759899156956,[[4457.48,116.079],[4457.47,0.065],[4457.46,0.461],[4457.45,0.251]],[[4457.49,77.207],[4457.5,0.09],[4457.51,0.01],[4457.52,0.039],[4457.53,0.973]]]
["binance-futures","ETHUSDT",1759899206806,[[4454.74,99.806],[4454.73,0.016],[4454.72,0.015],[4454.7,0.054],[4454.68,0.005]],[[4454.75,52.169],[4454.76,0.015],[4454.77,0.02],[4454.8,1.357],[4454.81,0.01]]]
["binance-futures","ETHUSDT",1759899244170,[[4453.68,179.124],[4453.67,0.339],[4453.66,0.226],[4453.65,0.006],[4453.63,0.037]],[[4453.69,140.699],[4453.7,0.028],[4453.71,0.01],[4453.72,0.022],[4453.73,9.527]]]
["binance-futures","ETHUSDT",1759899270096,[[4454.44,102.934],[4454.43,0.066],[4454.42,0.045],[4454.41,0.037],[4454.4,0.005]],[[4454.45,28.587],[4454.46,0.043],[4454.47,0.01],[4454.48,0.039],[4454.49,0.005]]]
["binance-futures","ETHUSDT",1759899348133,[[4456.44,10.722],[4456.42,73.747],[4456.41,0.598],[4456.4,0.598],[4456.39,286.844]],[[4456.45,4.405],[4456.47,0.027],[4456.48,0.025],[4456.5,0.01],[4456.51,0.005]]]
["binance-futures","ETHUSDT",1759899360706,[[4457.42,85.604],[4457.41,0.016],[4457.4,0.244],[4457.39,0.287],[4457.38,0.005]],[[4457.43,70.91],[4457.44,0.015],[4457.45,0.01],[4457.46,0.048],[4457.48,0.012]]]
["binance-futures","ETHUSDT",1759899444974,[[4457.3,81.87],[4457.29,0.273],[4457.28,0.043],[4457.25,0.01],[4457.21,0.02]],[[4457.31,93.568],[4457.32,0.049],[4457.33,0.01],[4457.35,0.008],[4457.4,0.005]]]
["binance-futures","ETHUSDT",1759899498896,[[4458.14,19.164],[4458.13,1.6],[4458.12,0.01],[4458.1,0.01],[4458.09,2.9]],[[4458.15,170.153],[4458.16,0.597],[4458.17,0.042],[4458.22,0.048],[4458.24,0.242]]]
["binance-futures","ETHUSDT",1759899545022,[[4460.09,12.08],[4460.08,0.049],[4460.05,0.005],[4460.04,0.01],[4460.03,0.01]],[[4460.1,168.366],[4460.11,0.196],[4460.12,0.081],[4460.13,0.021],[4460.14,0.006]]]
["binance-futures","ETHUSDT",1759899596705,[[4459.64,167.689],[4459.63,0.015],[4459.62,12.133],[4459.61,0.224],[4459.6,0.951]],[[4459.65,60.742],[4459.66,0.015],[4459.67,0.01],[4459.68,0.005],[4459.7,0.032]]]
["binance-futures","ETHUSDT",1759899634575,[[4457.62,59.773],[4457.61,7.892],[4457.6,1.367],[4457.59,0.019],[4457.58,0.005]],[[4457.63,91.91],[4457.64,29.416],[4457.65,0.234],[4457.66,0.027],[4457.68,0.065]]]
["binance-futures","ETHUSDT",1759899680288,[[4455.61,57.626],[4455.6,0.067],[4455.59,0.015],[4455.57,0.005],[4455.56,0.01]],[[4455.62,128.281],[4455.63,29.19],[4455.64,0.02],[4455.66,0.21],[4455.68,8.418]]]
["binance-futures","ETHUSDT",1759899704593,[[4455.14,76.364],[4455.13,5.643],[4455.12,0.015],[4455.1,0.637],[4455.09,1.379]],[[4455.15,97.727],[4455.16,2.259],[4455.17,40.342],[4455.18,1.041],[4455.19,0.005]]]
["binance-futures","ETHUSDT",1759899766373,[[4452.86,19.391],[4452.85,0.591],[4452.84,0.005],[4452.83,0.262],[4452.8,0.073]],[[4452.87,232.889],[4452.88,0.015],[4452.89,0.01],[4452.92,0.027],[4452.93,0.005]]]
["binance-futures","ETHUSDT",1759899785322,[[4454.11,332.384],[4454.1,0.135],[4454.09,0.042],[4454.08,0.03],[4454.07,0.005]],[[4454.12,0.593],[4454.14,0.01],[4454.15,0.005],[4454.18,0.005],[4454.19,0.02]]]
["binance-futures","ETHUSDT",1759899856802,[[4450.2,98.223],[4450.19,1.038],[4450.18,4.475],[4450.17,0.032],[4450.12,0.005]],[[4450.21,120.955],[4450.22,98.68],[4450.23,6.358],[4450.24,0.01],[4450.28,0.369]]]
["binance-futures","ETHUSDT",1759899867048,[[4449.54,41.549],[4449.53,1.871],[4449.52,9.878],[4449.51,0.03],[4449.5,0.01]],[[4449.55,59.752],[4449.56,2.267],[4449.57,0.01],[4449.58,0.027],[4449.59,0.01]]]
["binance-futures","ETHUSDT",1759899933753,[[4448.28,251.996],[4448.27,4.822],[4448.26,0.015],[4448.24,0.005],[4448.22,0.052]],[[4448.29,12.541],[4448.3,0.108],[4448.31,0.01],[4448.33,0.113],[4448.34,0.163]]]
["binance-futures","ETHUSDT",1759899987709,[[4449.61,26.139],[4449.6,0.101],[4449.59,0.031],[4449.58,0.005],[4449.52,0.01]],[[4449.62,111.873],[4449.63,0.11],[4449.64,0.01],[4449.65,0.005],[4449.67,0.015]]]
["binance-futures","ETHUSDT",1759900023472,[[4451.06,43.622],[4451.04,0.015],[4451.01,0.005],[4450.99,0.015],[4450.97,0.811]],[[4451.07,132.414],[4451.08,0.024],[4451.09,1.358],[4451.1,0.027],[4451.16,0.045]]]
["binance-futures","ETHUSDT",1759900073857,[[4449.37,177.584],[4449.36,5.889],[4449.35,0.026],[4449.34,0.032],[4449.31,0.005]],[[4449.38,11.575],[4449.39,0.047],[4449.4,0.263],[4449.42,0.005],[4449.43,0.027]]]
["binance-futures","ETHUSDT",1759900097221,[[4449.4,245.138],[4449.39,8.078],[4449.38,0.021],[4449.35,0.458],[4449.33,0.224]],[[4449.41,0.57],[4449.42,0.011],[4449.45,0.005],[4449.48,0.01],[4449.49,0.01]]]
["binance-futures","ETHUSDT",1759900155192,[[4451.37,53.191],[4451.36,7.941],[4451.35,0.015],[4451.33,0.027],[4451.32,0.01]],[[4451.38,103.081],[4451.39,2.272],[4451.4,0.022],[4451.41,10.449],[4451.42,1.356]]]
["binance-futures","ETHUSDT",1759900179035,[[4455.25,222.083],[4455.24,0.06],[4455.23,0.01],[4455.22,0.257],[4455.19,0.103]],[[4455.26,49.951],[4455.27,0.01],[4455.28,0.28],[4455.3,0.653],[4455.36,0.015]]]
["binance-futures","ETHUSDT",1759900238388,[[4452.22,50.668],[4452.21,0.043],[4452.2,0.01],[4452.17,0.022],[4452.16,0.032]],[[4452.23,45.587],[4452.24,0.215],[4452.25,0.01],[4452.27,0.32],[4452.28,1.656]]]
["binance-futures","ETHUSDT",1759900265037,[[4452.13,56.545],[4452.12,1.061],[4452.11,0.015],[4452.1,0.027],[4452.08,2.138]],[[4452.14,456.071],[4452.15,3.732],[4452.16,1.012],[4452.17,0.694],[4452.18,1.441]]]
["binance-futures","ETHUSDT",1759900327856,[[4451.12,171.691],[4451.11,141.092],[4451.1,0.02],[4451.09,1.348],[4451.08,0.032]],[[4451.13,32.391],[4451.14,0.26],[4451.15,0.334],[4451.16,0.544],[4451.18,0.331]]]
["binance-futures","ETHUSDT",1759900349124,[[4450.35,36.094],[4450.34,30.035],[4450.33,30.015],[4450.32,0.005],[4450.3,0.036]],[[4450.36,137.107],[4450.37,0.508],[4450.38,0.053],[4450.4,0.005],[4450.41,0.398]]]
["binance-futures","ETHUSDT",1759900414884,[[4444.31,75.249],[4444.3,0.021],[4444.29,0.032],[4444.27,0.652],[4444.26,0.305]],[[4444.32,77.364],[4444.33,0.603],[4444.34,0.01],[4444.39,0.037],[4444.41,0.005]]]
["binance-futures","ETHUSDT",1759900474286,[[4446.85,48.326],[4446.84,0.042],[4446.83,0.01],[4446.82,0.021],[4446.8,0.005]],[[4446.86,81.675],[4446.87,1.93],[4446.88,0.075],[4446.89,2.587],[4446.9,1.387]]]
["binance-futures","ETHUSDT",1759900499177,[[4446.89,72.784],[4446.88,0.015],[4446.87,0.01],[4446.86,0.364],[4446.85,25.494]],[[4446.9,48.407],[4446.91,1.35],[4446.92,1.36],[4446.95,0.01],[4446.96,0.005]]]
["binance-futures","ETHUSDT",1759900548061,[[4448.15,22.017],[4448.14,0.037],[4448.13,0.01],[4448.12,0.01],[4448.11,0.132]],[[4448.16,159.071],[4448.17,0.518],[4448.18,0.039],[4448.19,0.032],[4448.2,0.229]]]
["binance-futures","ETHUSDT",1759900582029,[[4448.17,69.178],[4448.16,1.053],[4448.15,0.015],[4448.13,0.005],[4448.12,0.005]],[[4448.18,109.246],[4448.19,0.052],[4448.2,0.25],[4448.22,0.547],[4448.27,0.027]]]
["binance-futures","ETHUSDT",1759900632195,[[4446.89,31.952],[4446.88,0.015],[4446.87,0.042],[4446.86,0.112],[4446.84,0.01]],[[4446.9,128.207],[4446.91,1.21],[4446.92,0.042],[4446.95,0.01],[4446.96,0.916]]]
["binance-futures","ETHUSDT",1759900665912,[[4445.98,9.915],[4445.97,0.037],[4445.94,0.005],[4445.93,0.042],[4445.92,0.01]],[[4445.99,73.697],[4446.0,1.603],[4446.01,0.021],[4446.05,0.336],[4446.09,0.01]]]
["binance-futures","ETHUSDT",1759900716936,[[4444.48,27.184],[4444.47,0.029],[4444.46,0.01],[4444.45,0.649],[4444.42,0.032]],[[4444.49,227.663],[4444.5,0.029],[4444.51,0.015],[4444.53,0.095],[4444.56,0.233]]]
["binance-futures","ETHUSDT",1759900745635,[[4443.81,31.812],[4443.64,18.031],[4443.61,1.53],[4443.58,238.037],[4443.57,32.908]],[[4443.85,0.247],[4443.87,0.012],[4443.93,0.71],[4443.94,0.01],[4444.03,2.308]]]
["binance-futures","ETHUSDT",1759900803482,[[4438.86,110.852],[4438.85,0.006],[4438.81,1.357],[4438.8,0.032],[4438.77,0.005]],[[4438.87,89.961],[4438.88,0.1],[4438.92,0.032],[4438.93,0.01],[4438.94,0.077]]]
["binance-futures","ETHUSDT",1759900828405,[[4441.01,1.514],[4440.94,0.555],[4440.56,5.55],[4440.55,0.037],[4440.35,5.388]],[[4441.02,305.463],[4441.03,0.245],[4441.04,9.014],[4441.06,0.122],[4441.07,3.648]]]
["binance-futures","ETHUSDT",1759900882295,[[4436.99,283.083],[4436.98,141.643],[4436.97,94.245],[4436.95,41.246],[4436.94,35.721]],[[4437.0,0.386],[4437.01,0.1],[4437.02,0.398],[4437.04,0.47],[4437.06,0.015]]]
["binance-futures","ETHUSDT",1759900921200,[[4436.5,94.436],[4436.49,0.658],[4436.48,0.03],[4436.47,0.005],[4436.46,0.235]],[[4436.51,30.624],[4436.52,0.071],[4436.53,0.01],[4436.56,0.027],[4436.6,0.01]]]
["binance-futures","ETHUSDT",1759900956121,[[4433.09,152.611],[4433.08,0.021],[4433.05,0.011],[4433.04,0.027],[4433.02,0.016]],[[4433.1,26.073],[4433.11,0.015],[4433.17,0.027],[4433.2,12.622],[4433.21,41.698]]]
["binance-futures","ETHUSDT",1759901002416,[[4433.2,55.008],[4433.19,0.016],[4433.18,0.037],[4433.17,0.005],[4433.13,0.015]],[[4433.21,182.616],[4433.22,0.114],[4433.23,0.015],[4433.24,0.005],[4433.25,0.005]]]
["binance-futures","ETHUSDT",1759901042306,[[4432.7,52.786],[4432.69,0.016],[4432.68,0.016],[4432.67,0.005],[4432.66,0.005]],[[4432.71,48.889],[4432.72,0.015],[4432.73,0.01],[4432.75,0.005],[4432.76,0.225]]]
["binance-futures","ETHUSDT",1759901085796,[[4434.11,136.393],[4434.1,0.043],[4434.09,0.01],[4434.08,0.005],[4434.07,0.005]],[[4434.12,34.735],[4434.13,0.042],[4434.14,0.01],[4434.15,0.804],[4434.17,0.212]]]
["binance-futures","ETHUSDT",1759901119840,[[4430.91,33.269],[4430.9,0.016],[4430.89,0.01],[4430.87,0.005],[4430.86,0.286]],[[4430.92,92.411],[4430.93,0.015],[4430.94,5.957],[4430.95,4.741],[4431.0,0.01]]]
["binance-futures","ETHUSDT",1759901159698,[[4428.57,71.613],[4428.56,0.01],[4428.55,0.01],[4428.54,0.005],[4428.52,0.027]],[[4428.58,37.017],[4428.59,0.031],[4428.6,0.031],[4428.62,0.17],[4428.63,0.431]]]
["binance-futures","ETHUSDT",1759901192840,[[4425.11,5.417],[4425.07,0.01],[4425.06,0.107],[4425.05,0.042],[4424.95,0.275]],[[4425.12,130.364],[4425.13,0.024],[4425.14,0.01],[4425.16,0.23],[4425.18,0.272]]]
["binance-futures","ETHUSDT",1759901250625,[[4427.0,136.891],[4426.99,164.161],[4426.98,40.546],[4426.97,0.341],[4426.96,0.01]],[[4427.01,0.655],[4427.04,0.027],[4427.08,0.023],[4427.09,0.303],[4427.1,0.045]]]
["binance-futures","ETHUSDT",1759901282272,[[4429.27,164.605],[4429.26,0.026],[4429.25,0.015],[4429.22,65.787],[4429.21,22.643]],[[4429.28,113.345],[4429.29,0.015],[4429.3,0.042],[4429.33,0.005],[4429.36,1.367]]]
["binance-futures","ETHUSDT",1759901328420,[[4425.98,22.258],[4425.97,0.043],[4425.96,0.01],[4425.94,0.005],[4425.89,0.005]],[[4425.99,99.583],[4426.0,0.967],[4426.01,0.037],[4426.02,0.2],[4426.03,0.909]]]
["binance-futures","ETHUSDT",1759901360070,[[4427.29,161.186],[4427.28,0.021],[4427.27,0.015],[4427.25,0.005],[4427.24,0.027]],[[4427.3,2.228],[4427.31,0.136],[4427.32,0.055],[4427.34,0.005],[4427.36,0.005]]]
["binance-futures","ETHUSDT",1759901404580,[[4432.73,38.775],[4432.72,0.255],[4432.71,0.015],[4432.68,1.52],[4432.64,0.042]],[[4432.74,58.082],[4432.75,0.015],[4432.76,0.01],[4432.78,0.01],[4432.79,0.033]]]
["binance-futures","ETHUSDT",1759901441097,[[4428.39,7.22],[4428.38,0.027],[4428.37,0.016],[4428.35,0.027],[4428.34,0.304]],[[4428.4,181.594],[4428.41,0.023],[4428.42,0.01],[4428.44,0.032],[4428.48,0.005]]]
["binance-futures","ETHUSDT",1759901486251,[[4432.6,10.85],[4432.57,0.01],[4432.56,0.042],[4432.55,0.01],[4432.44,0.03]],[[4432.61,265.231],[4432.62,41.677],[4432.63,30.042],[4432.66,30.005],[4432.68,0.032]]]
["binance-futures","ETHUSDT",1759901524048,[[4432.7,31.149],[4432.68,0.015],[4432.62,0.505],[4432.61,0.667],[4432.6,0.245]],[[4432.71,166.19],[4432.72,0.015],[4432.73,0.01],[4432.76,0.027],[4432.78,30.01]]]
["binance-futures","ETHUSDT",1759901564249,[[4436.12,260.912],[4436.11,0.309],[4436.1,0.026],[4436.09,0.781],[4436.08,0.005]],[[4436.13,2.876],[4436.14,0.015],[4436.15,4.094],[4436.16,0.027],[4436.18,0.066]]]
["binance-futures","ETHUSDT",1759901619342,[[4439.48,90.918],[4439.47,0.021],[4439.46,0.24],[4439.45,0.027],[4439.44,0.005]],[[4439.49,28.059],[4439.5,0.015],[4439.51,0.037],[4439.54,4.695],[4439.55,4.504]]]
["binance-futures","ETHUSDT",1759901643512,[[4436.19,367.877],[4436.18,1.379],[4436.15,0.005],[4436.14,0.027],[4436.09,0.133]],[[4436.2,2.242],[4436.21,0.032],[4436.24,0.225],[4436.26,0.032],[4436.3,0.01]]]
["binance-futures","ETHUSDT",1759901706193,[[4431.65,57.196],[4431.64,0.011],[4431.63,0.065],[4431.61,0.222],[4431.58,5.037]],[[4431.66,320.88],[4431.67,0.01],[4431.68,0.139],[4431.7,0.005],[4431.71,1.381]]]
["binance-futures","ETHUSDT",1759901729582,[[4433.62,86.085],[4433.61,0.016],[4433.6,0.025],[4433.57,0.054],[4433.53,0.01]],[[4433.63,44.698],[4433.64,0.015],[4433.65,0.01],[4433.66,0.268],[4433.67,0.232]]]
["binance-futures","ETHUSDT",1759901789115,[[4434.16,56.507],[4434.15,0.242],[4434.14,0.01],[4434.13,0.01],[4434.12,0.227]],[[4434.17,46.892],[4434.18,1.109],[4434.19,0.45],[4434.2,1.105],[4434.21,0.604]]]
["binance-futures","ETHUSDT",1759901822215,[[4431.9,142.746],[4431.89,0.287],[4431.88,0.581],[4431.87,1.364],[4431.84,0.131]],[[4431.91,75.754],[4431.92,0.258],[4431.93,0.01],[4431.95,0.005],[4431.98,0.027]]]
["binance-futures","ETHUSDT",1759901869545,[[4430.59,41.07],[4430.58,0.035],[4430.57,0.01],[4430.51,0.005],[4430.49,0.02]],[[4430.6,53.974],[4430.61,0.136],[4430.62,0.015],[4430.66,0.037],[4430.68,0.005]]]
["binance-futures","ETHUSDT",1759901898816,[[4431.72,57.765],[4431.71,0.015],[4431.7,0.01],[4431.69,0.032],[4431.68,0.006]],[[4431.73,46.835],[4431.74,0.022],[4431.75,0.037],[4431.76,0.715],[4431.77,0.546]]]
["binance-futures","ETHUSDT",1759901950007,[[4432.49,174.622],[4432.48,6.61],[4432.47,0.022],[4432.46,0.027],[4432.44,0.179]],[[4432.5,13.109],[4432.51,0.042],[4432.52,0.005],[4432.53,0.01],[4432.54,0.005]]]
["binance-futures","ETHUSDT",1759902015148,[[4435.34,42.054],[4435.33,0.279],[4435.32,0.248],[4435.28,0.01],[4435.26,0.723]],[[4435.35,14.154],[4435.36,0.024],[4435.42,0.06],[4435.48,0.027],[4435.61,0.03]]]
["binance-futures","ETHUSDT",1759902024910,[[4431.77,47.907],[4431.76,0.286],[4431.75,0.037],[4431.71,0.005],[4431.69,0.098]],[[4431.78,102.845],[4431.79,0.01],[4431.8,0.037],[4431.81,0.032],[4431.82,0.032]]]
["binance-futures","ETHUSDT",1759902096060,[[4434.83,33.87],[4434.82,0.016],[4434.81,0.005],[4434.8,0.545],[4434.78,0.032]],[[4434.84,124.074],[4434.85,0.025],[4434.86,0.01],[4434.87,5.414],[4434.88,0.007]]]
["binance-futures","ETHUSDT",1759902113145,[[4434.63,61.728],[4434.62,0.058],[4434.61,0.016],[4434.6,0.2],[4434.59,0.027]],[[4434.64,92.378],[4434.65,0.017],[4434.66,0.01],[4434.67,0.068],[4434.69,0.032]]]
["binance-futures","ETHUSDT",1759902180230,[[4435.12,9.338],[4435.11,0.021],[4435.09,0.005],[4435.08,0.01]],[[4435.13,77.784],[4435.14,0.116],[4435.15,7.873],[4435.16,14.072],[4435.18,1.358]]]
["binance-futures","ETHUSDT",1759902206003,[[4433.31,0.28],[4433.2,0.09],[4433.19,0.01],[4433.1,0.071],[4433.07,0.461]],[[4433.32,266.738],[4433.33,0.015],[4433.34,0.01],[4433.35,7.851],[4433.36,0.225]]]
["binance-futures","ETHUSDT",1759902268706,[[4429.38,172.256],[4429.37,0.021],[4429.36,0.015],[4429.34,0.01],[4429.32,1.654]],[[4429.39,0.759],[4429.4,0.357],[4429.42,0.032],[4429.43,0.005],[4429.46,0.275]]]
["binance-futures","ETHUSDT",1759902291596,[[4427.92,39.557],[4427.91,0.161],[4427.9,0.015],[4427.89,0.073],[4427.87,0.046]],[[4427.93,182.691],[4427.94,30.02],[4427.95,30.01],[4427.96,42.527],[4427.97,33.653]]]
["binance-futures","ETHUSDT",1759902348683,[[4426.55,49.477],[4426.54,0.983],[4426.53,0.015],[4426.52,0.483],[4426.49,0.526]],[[4426.56,49.03],[4426.57,0.097],[4426.58,0.015],[4426.6,0.226],[4426.61,0.005]]]
["binance-futures","ETHUSDT",1759902401988,[[4423.5,92.728],[4423.49,0.246],[4423.48,0.508],[4423.47,0.713],[4423.46,0.209]],[[4423.51,38.909],[4423.52,0.558],[4423.53,0.037],[4423.54,0.02],[4423.55,1.066]]]
["binance-futures","ETHUSDT",1759902413037,[[4422.73,76.205],[4422.72,0.02],[4422.71,1.367],[4422.7,0.027],[4422.67,0.005]],[[4422.74,40.073],[4422.75,0.25],[4422.76,0.462],[4422.78,0.231],[4422.8,0.231]]]
["binance-futures","ETHUSDT",1759902482265,[[4426.28,62.982],[4426.27,0.016],[4426.26,0.01],[4426.23,0.327],[4426.19,0.205]],[[4426.29,37.019],[4426.3,1.51],[4426.31,0.504],[4426.33,0.564],[4426.37,0.005]]]
["binance-futures","ETHUSDT",1759902491749,[[4425.93,63.201],[4425.92,0.016],[4425.91,0.01],[4425.86,0.443],[4425.85,4.533]],[[4425.94,127.854],[4425.95,0.047],[4425.96,0.03],[4425.97,0.064],[4425.99,0.005]]]
["binance-futures","ETHUSDT",1759902563125,[[4427.74,21.16],[4427.73,0.021],[4427.72,0.015],[4427.71,0.027],[4427.1,7.801]],[[4427.75,121.208],[4427.76,0.025],[4427.77,0.01],[4427.78,0.01],[4427.79,3.145]]]
["binance-futures","ETHUSDT",1759902612862,[[4427.77,54.994],[4427.76,0.216],[4427.75,0.01],[4427.74,0.022],[4427.73,0.005]],[[4427.78,9.447],[4427.79,2.042],[4427.8,0.01],[4427.82,0.05],[4427.84,0.043]]]
["binance-futures","ETHUSDT",1759902640333,[[4430.89,62.901],[4430.88,2.024],[4430.87,0.037],[4430.86,1.135],[4430.85,0.661]],[[4430.9,33.362],[4430.91,0.037],[4430.92,0.015],[4430.95,1.355],[4430.96,0.027]]]
["binance-futures","ETHUSDT",1759902699647,[[4433.22,233.329],[4433.21,0.032],[4433.2,0.047],[4433.18,0.027],[4433.17,0.541]],[[4433.23,11.666],[4433.24,0.037],[4433.25,0.326],[4433.26,0.048],[4433.27,0.331]]]
["binance-futures","ETHUSDT",1759902721891,[[4429.47,44.731],[4429.46,0.286],[4429.45,0.015],[4429.38,0.01],[4429.37,0.222]],[[4429.48,80.375],[4429.49,0.01],[4429.5,4.093],[4429.51,0.005],[4429.57,0.005]]]
["binance-futures","ETHUSDT",1759902788199,[[4427.68,43.909],[4427.67,0.043],[4427.66,0.01],[4427.64,0.015],[4427.63,1.99]],[[4427.69,152.731],[4427.7,45.781],[4427.71,30.01],[4427.72,30.015],[4427.75,0.032]]]
["binance-futures","ETHUSDT",1759902825621,[[4428.47,94.762],[4428.46,0.01],[4428.45,0.083],[4428.44,0.02],[4428.43,0.011]],[[4428.48,6.448],[4428.49,0.015],[4428.5,0.037],[4428.53,0.27],[4428.54,0.225]]]
["binance-futures","ETHUSDT",1759902870516,[[4428.31,69.163],[4428.3,0.118],[4428.29,1.364],[4428.28,0.486],[4428.27,5.559]],[[4428.32,79.939],[4428.33,0.126],[4428.34,0.015],[4428.35,0.005],[4428.36,0.205]]]
["binance-futures","ETHUSDT",1759902915780,[[4431.99,159.966],[4431.98,0.02],[4431.97,19.7],[4431.96,0.257],[4431.95,0.027]],[[4432.0,68.454],[4432.01,0.042],[4432.02,0.032],[4432.03,0.005],[4432.05,1.492]]]
["binance-futures","ETHUSDT",1759902959797,[[4434.09,194.438],[4434.08,2.993],[4434.07,2.671],[4434.06,0.829],[4434.05,0.786]],[[4434.1,22.278],[4434.11,0.338],[4434.12,1.973],[4434.14,0.005],[4434.16,0.027]]]
["binance-futures","ETHUSDT",1759903004940,[[4434.8,29.831],[4434.79,0.016],[4434.78,1.363],[4434.77,0.032],[4434.76,0.005]],[[4434.81,170.507],[4434.82,2.311],[4434.83,0.042],[4434.84,0.005],[4434.85,0.073]]]
["binance-futures","ETHUSDT",1759903043871,[[4435.31,232.753],[4435.3,202.509],[4435.28,14.495],[4435.27,15.927],[4435.26,50.53]],[[4435.32,0.149],[4435.33,0.258],[4435.34,0.062],[4435.35,0.037],[4435.38,0.071]]]
["binance-futures","ETHUSDT",1759903096711,[[4436.93,154.658],[4436.92,0.026],[4436.91,0.01],[4436.9,0.005],[4436.89,0.032]],[[4436.94,143.976],[4436.95,8.385],[4436.96,26.831],[4436.97,1.111],[4436.98,0.952]]]
["binance-futures","ETHUSDT",1759903130201,[[4435.59,160.262],[4435.58,0.021],[4435.57,0.01],[4435.56,7.42],[4435.55,0.016]],[[4435.6,29.107],[4435.61,0.015],[4435.62,1.368],[4435.63,0.005],[4435.65,0.037]]]
["binance-futures","ETHUSDT",1759903155164,[[4434.53,97.232],[4434.52,0.016],[4434.51,0.076],[4434.5,0.005],[4434.49,0.032]],[[4434.54,36.597],[4434.55,0.025],[4434.56,12.012],[4434.58,0.005],[4434.6,0.2]]]
["binance-futures","ETHUSDT",1759903238227,[[4435.26,15.422],[4435.25,0.01],[4435.24,0.115],[4435.23,0.128],[4435.21,0.01]],[[4435.27,393.243],[4435.28,47.3],[4435.29,37.908],[4435.3,1.359],[4435.32,12.505]]]
["binance-futures","ETHUSDT",1759903244057,[[4434.4,72.913],[4434.39,0.047],[4434.38,0.01],[4434.37,0.005],[4434.36,2.49]],[[4434.41,82.48],[4434.42,6.594],[4434.43,0.298],[4434.44,0.225],[4434.45,5.167]]]
["binance-futures","ETHUSDT",1759903325064,[[4436.28,182.887],[4436.27,0.053],[4436.26,0.01],[4436.25,0.247],[4436.24,17.042]],[[4436.29,12.498],[4436.3,0.03],[4436.31,0.01],[4436.32,0.005],[4436.35,0.005]]]
["binance-futures","ETHUSDT",1759903370484,[[4434.49,98.112],[4434.48,0.043],[4434.47,0.01],[4434.46,1.359],[4434.44,0.005]],[[4434.5,13.602],[4434.51,0.005],[4434.52,0.027],[4434.54,0.01],[4434.58,0.005]]]
["binance-futures","ETHUSDT",1759903408512,[[4433.37,68.143],[4433.36,0.016],[4433.35,0.01],[4433.34,0.005],[4433.33,0.005]],[[4433.38,32.271],[4433.39,0.015],[4433.4,0.037],[4433.43,0.231],[4433.44,0.015]]]
["binance-futures","ETHUSDT",1759903453404,[[4432.24,2.975],[4432.23,0.006],[4432.22,0.005],[4432.17,1.823],[4432.16,0.648]],[[4432.25,202.26],[4432.26,0.02],[4432.27,0.01],[4432.28,0.065],[4432.3,0.027]]]
["binance-futures","ETHUSDT",1759903497600,[[4430.3,108.19],[4430.29,4.415],[4430.28,0.01],[4430.27,0.005],[4430.25,0.387]],[[4430.31,15.576],[4430.32,8.202],[4430.33,0.01],[4430.34,0.01],[4430.35,0.015]]]
["binance-futures","ETHUSDT",1759903542161,[[4425.44,40.407],[4425.43,0.09],[4425.42,0.023],[4425.41,0.005],[4425.4,0.01]],[[4425.45,168.296],[4425.46,2.335],[4425.47,1.371],[4425.48,0.006],[4425.49,0.057]]]
["binance-futures","ETHUSDT",1759903555188,[[4423.33,2.713],[4423.32,3.663],[4423.28,1.002],[4423.26,1.489]],[[4423.34,210.362],[4423.35,30.01],[4423.36,32.353],[4423.37,31.111],[4423.38,0.005]]]
["binance-futures","ETHUSDT",1759903616389,[[4426.91,20.935],[4426.9,0.021],[4426.89,0.01],[4426.88,0.225],[4426.87,0.005]],[[4426.92,139.036],[4426.93,0.064],[4426.94,0.015],[4426.96,0.068],[4426.97,0.027]]]
["binance-futures","ETHUSDT",1759903670802,[[4430.85,23.432],[4430.84,2.281],[4430.83,0.015],[4430.82,0.005],[4430.8,0.481]],[[4430.86,64.591],[4430.87,0.02],[4430.88,0.047],[4430.91,2.258],[4430.92,0.068]]]
["binance-futures","ETHUSDT",1759903698512,[[4431.89,49.702],[4431.88,0.23],[4431.87,0.044],[4431.84,0.02],[4431.8,0.01]],[[4431.9,55.41],[4431.91,0.172],[4431.95,1.391],[4431.99,0.01],[4432.0,0.01]]]
["binance-futures","ETHUSDT",1759903711210,[[4429.05,97.17],[4429.04,0.016],[4429.03,0.01],[4429.0,0.01],[4428.96,0.038]],[[4429.06,51.252],[4429.07,0.015],[4429.08,0.01],[4429.09,0.007],[4429.1,0.006]]]
["binance-futures","ETHUSDT",1759903784134,[[4433.99,147.406],[4433.98,6.145],[4433.97,16.038],[4433.96,0.225],[4433.95,0.005]],[[4434.0,13.325],[4434.01,0.02],[4434.02,0.037],[4434.05,0.01],[4434.1,0.02]]]
["binance-futures","ETHUSDT",1759903831776,[[4439.99,19.459],[4439.98,9.037],[4439.97,0.01],[4439.96,0.005],[4439.95,0.254]],[[4440.0,123.817],[4440.01,45.437],[4440.02,31.362],[4440.04,30.104],[4440.05,0.287]]]
["binance-futures","ETHUSDT",1759903864839,[[4441.74,236.479],[4441.73,8.15],[4441.72,22.338],[4441.71,43.369],[4441.7,0.065]],[[4441.75,3.139],[4441.76,4.414],[4441.77,4.722],[4441.78,4.218],[4441.79,4.417]]]
["binance-futures","ETHUSDT",1759903906437,[[4442.66,69.77],[4442.65,0.541],[4442.64,0.043],[4442.62,0.01],[4442.61,0.022]],[[4442.67,68.222],[4442.68,0.02],[4442.69,0.015],[4442.7,0.032],[4442.72,2.026]]]
["binance-futures","ETHUSDT",1759903928221,[[4443.6,36.102],[4443.59,0.016],[4443.58,0.047],[4443.55,0.005],[4443.54,0.304]],[[4443.61,230.405],[4443.62,0.027],[4443.63,22.447],[4443.64,149.924],[4443.65,0.009]]]
["binance-futures","ETHUSDT",1759903987923,[[4444.58,69.087],[4444.57,0.882],[4444.56,8.036],[4444.55,20.086],[4444.53,0.01]],[[4444.59,158.827],[4444.6,0.736],[4444.61,0.081],[4444.63,0.027],[4444.64,0.01]]]
["binance-futures","ETHUSDT",1759904007612,[[4444.99,214.926],[4444.98,23.152],[4444.97,0.042],[4444.96,0.224],[4444.94,2.249]],[[4445.0,26.153],[4445.01,0.593],[4445.02,0.69],[4445.06,0.032],[4445.09,0.424]]]
["binance-futures","ETHUSDT",1759904063832,[[4445.97,26.711],[4445.96,0.794],[4445.95,0.122],[4445.91,0.032],[4445.89,2.084]],[[4445.98,205.464],[4445.99,0.015],[4446.0,0.02],[4446.01,0.005],[4446.03,2.094]]]
["binance-futures","ETHUSDT",1759904085492,[[4445.55,68.144],[4445.54,0.258],[4445.53,0.037],[4445.52,0.224],[4445.51,0.005]],[[4445.56,61.687],[4445.57,0.02],[4445.58,0.01],[4445.6,0.005],[4445.76,18.737]]]
["binance-futures","ETHUSDT",1759904147296,[[4444.22,0.03],[4444.21,0.042],[4444.2,0.016],[4444.17,0.015],[4444.16,0.025]],[[4444.23,57.907],[4444.24,159.653],[4444.25,103.006],[4444.26,170.446],[4444.27,133.695]]]
["binance-futures","ETHUSDT",1759904203756,[[4440.94,1.045],[4440.93,0.574],[4440.92,0.015],[4440.89,0.005],[4440.83,0.02]],[[4440.95,215.118],[4440.96,0.028],[4440.97,1.362],[4441.0,0.032],[4441.01,0.005]]]
["binance-futures","ETHUSDT",1759904233584,[[4441.17,96.415],[4441.16,8.332],[4441.15,0.016],[4441.14,0.005],[4441.11,0.005]],[[4441.18,43.993],[4441.19,0.015],[4441.2,0.249],[4441.22,0.042],[4441.23,1.125]]]
["binance-futures","ETHUSDT",1759904293549,[[4443.04,44.956],[4443.03,0.5],[4443.02,0.037],[4443.01,0.385],[4443.0,0.43]],[[4443.05,71.344],[4443.06,0.015],[4443.07,0.05],[4443.08,0.043],[4443.09,7.657]]]
["binance-futures","ETHUSDT",1759904309149,[[4443.3,34.29],[4443.29,0.258],[4443.28,0.05],[4443.25,1.351],[4443.22,0.326]],[[4443.31,149.889],[4443.32,0.782],[4443.33,0.01],[4443.34,0.015],[4443.36,0.027]]]
["binance-futures","ETHUSDT",1759904360873,[[4447.34,43.563],[4447.33,0.899],[4447.32,0.047],[4447.31,0.015],[4447.3,0.01]],[[4447.35,90.777],[4447.36,3.015],[4447.37,0.01],[4447.39,0.032],[4447.4,0.011]]]
["binance-futures","ETHUSDT",1759904399352,[[4447.99,66.496],[4447.98,2.379],[4447.97,0.015],[4447.95,0.005],[4447.93,0.037]],[[4448.0,562.116],[4448.01,0.096],[4448.02,0.413],[4448.06,0.037],[4448.1,0.01]]]
["binance-futures","ETHUSDT",1759904450540,[[4451.42,91.26],[4451.41,0.114],[4451.4,20.01],[4451.39,0.005],[4451.37,0.045]],[[4451.43,15.962],[4451.44,0.026],[4451.45,0.01],[4451.46,0.027],[4451.52,0.005]]]
["binance-futures","ETHUSDT",1759904478069,[[4450.25,210.727],[4450.24,0.584],[4450.22,114.198],[4450.21,0.262],[4450.2,0.006]],[[4450.26,18.199],[4450.27,0.015],[4450.3,0.032],[4450.32,0.005],[4450.35,0.027]]]
["binance-futures","ETHUSDT",1759904533908,[[4447.0,48.016],[4446.99,0.016],[4446.98,0.01],[4446.97,0.005],[4446.96,0.037]],[[4447.01,237.379],[4447.02,0.027],[4447.03,1.372],[4447.06,5.536],[4447.07,4.939]]]
["binance-futures","ETHUSDT",1759904559696,[[4448.62,37.813],[4448.61,0.063],[4448.6,0.015],[4448.57,0.037],[4448.53,0.005]],[[4448.63,108.025],[4448.64,0.875],[4448.65,1.178],[4448.68,0.015],[4448.69,0.074]]]
["binance-futures","ETHUSDT",1759904615754,[[4446.62,142.184],[4446.61,0.215],[4446.6,0.042],[4446.59,0.073],[4446.57,0.005]],[[4446.63,11.35],[4446.64,5.429],[4446.65,0.295],[4446.68,0.8],[4446.73,0.037]]]
["binance-futures","ETHUSDT",1759904680099,[[4443.18,153.24],[4443.17,0.021],[4443.16,0.01],[4443.14,0.01],[4443.13,6.5]],[[4443.19,6.426],[4443.2,0.029],[4443.21,0.01],[4443.22,0.29],[4443.23,0.005]]]
["binance-futures","ETHUSDT",1759904702755,[[4441.77,14.403],[4441.76,0.044],[4441.74,0.008],[4441.73,0.655],[4441.72,0.01]],[[4441.78,57.076],[4441.79,0.037],[4441.8,0.025],[4441.81,13.729],[4441.82,24.247]]]
["binance-futures","ETHUSDT",1759904747688,[[4445.9,10.63],[4445.89,0.016],[4445.88,0.027],[4445.84,0.005],[4445.83,0.647]],[[4445.91,148.319],[4445.92,0.022],[4445.93,0.015],[4445.94,0.005],[4445.95,0.005]]]
["binance-futures","ETHUSDT",1759904784762,[[4445.03,109.325],[4445.02,0.075],[4445.01,0.01],[4445.0,0.026],[4444.99,0.027]],[[4445.04,22.539],[4445.05,0.673],[4445.06,1.717],[4445.08,0.647],[4445.1,0.651]]]
["binance-futures","ETHUSDT",1759904829906,[[4443.6,177.573],[4443.59,12.213],[4443.58,0.015],[4443.57,0.225],[4443.56,5.344]],[[4443.61,52.648],[4443.62,0.047],[4443.63,0.015],[4443.68,0.037],[4443.7,0.005]]]
["binance-futures","ETHUSDT",1759904866908,[[4441.0,46.467],[4440.99,0.44],[4440.98,0.01],[4440.97,0.032],[4440.96,0.467]],[[4441.01,50.692],[4441.02,0.06],[4441.03,1.21],[4441.04,0.005],[4441.05,0.6]]]
["binance-futures","ETHUSDT",1759904923050,[[4439.25,47.853],[4439.24,1.144],[4439.23,0.025],[4439.22,0.2],[4439.21,0.118]],[[4439.26,94.948],[4439.27,0.015],[4439.28,0.016],[4439.29,0.057],[4439.3,0.005]]]
["binance-futures","ETHUSDT",1759904965629,[[4442.52,52.964],[4442.51,0.015],[4442.5,0.01],[4442.48,0.123],[4442.47,0.238]],[[4442.53,158.911],[4442.54,0.02],[4442.55,0.01],[4442.56,0.025],[4442.6,0.005]]]
["binance-futures","ETHUSDT",1759905018472,[[4441.15,130.812],[4441.14,0.22],[4441.13,0.01],[4441.12,1.351],[4440.99,11.515]],[[4441.16,13.576],[4441.17,0.015],[4441.18,0.037],[4441.2,0.216],[4441.21,0.005]]]
["binance-futures","ETHUSDT",1759905049153,[[4445.73,15.608],[4445.72,0.015],[4445.71,0.01],[4445.69,0.112],[4445.64,0.01]],[[4445.74,79.052],[4445.75,0.02],[4445.76,1.642],[4445.77,0.269],[4445.79,0.005]]]
["binance-futures","ETHUSDT",1759905107643,[[4445.66,54.864],[4445.65,0.016],[4445.64,0.015],[4445.62,0.263],[4445.59,0.614]],[[4445.67,320.379],[4445.68,14.848],[4445.69,0.017],[4445.7,0.005],[4445.72,0.027]]]
["binance-futures","ETHUSDT",1759905146488,[[4445.76,49.958],[4445.75,0.016],[4445.74,0.01],[4445.71,0.032],[4445.7,0.01]],[[4445.77,159.094],[4445.78,0.06],[4445.79,1.178],[4445.82,0.027],[4445.84,0.005]]]
["binance-futures","ETHUSDT",1759905197352,[[4439.81,41.486],[4439.8,0.015],[4439.79,0.268],[4439.76,0.038],[4439.63,0.005]],[[4439.82,127.555],[4439.83,0.11],[4439.84,0.01],[4439.85,0.005],[4439.86,0.005]]]
["binance-futures","ETHUSDT",1759905234130,[[4442.85,87.065],[4442.84,0.02],[4442.83,0.015],[4442.82,0.067],[4442.8,0.01]],[[4442.86,33.107],[4442.87,0.015],[4442.88,0.274],[4442.89,0.027],[4442.9,0.034]]]
["binance-futures","ETHUSDT",1759905277188,[[4441.33,150.615],[4441.32,0.455],[4441.31,0.01],[4441.3,0.032],[4441.29,0.005]],[[4441.34,37.98],[4441.35,5.552],[4441.36,0.308],[4441.37,0.005],[4441.38,0.005]]]
["binance-futures","ETHUSDT",1759905313432,[[4439.07,44.334],[4439.06,0.02],[4439.05,0.141],[4439.03,0.01],[4439.01,0.587]],[[4439.08,183.687],[4439.09,0.044],[4439.1,0.01],[4439.11,0.03],[4439.12,0.005]]]
["binance-futures","ETHUSDT",1759905362856,[[4441.0,71.053],[4440.99,33.137],[4440.98,0.236],[4440.97,0.005],[4440.94,0.037]],[[4441.01,38.182],[4441.02,1.362],[4441.03,0.037],[4441.04,0.257],[4441.07,0.006]]]
["binance-futures","ETHUSDT",1759905405998,[[4443.04,141.653],[4443.03,0.049],[4443.02,0.01],[4443.01,0.005],[4443.0,0.205]],[[4443.05,2.339],[4443.06,0.037],[4443.07,0.01],[4443.11,0.243],[4443.12,0.251]]]
["binance-futures","ETHUSDT",1759905448338,[[4445.04,237.857],[4445.03,0.081],[4445.02,1.4],[4445.01,0.321],[4445.0,0.08]],[[4445.05,7.896],[4445.06,0.032],[4445.1,0.35],[4445.12,0.01],[4445.14,0.033]]]
["binance-futures","ETHUSDT",1759905517692,[[4450.11,280.103],[4450.1,10.271],[4450.09,0.015],[4450.08,0.02],[4450.07,36.986]],[[4450.12,29.391],[4450.13,0.904],[4450.14,0.005],[4450.16,0.01],[4450.19,0.032]]]
["binance-futures","ETHUSDT",1759905541852,[[4451.79,13.717],[4451.78,0.601],[4451.77,0.075],[4451.76,0.265],[4451.75,0.075]],[[4451.8,69.118],[4451.81,0.376],[4451.82,0.01],[4451.83,0.026],[4451.84,0.01]]]
["binance-futures","ETHUSDT",1759905600868,[[4452.37,173.824],[4452.36,2.644],[4452.35,11.059],[4452.34,0.01],[4452.33,0.01]],[[4452.38,24.572],[4452.39,12.034],[4452.4,0.047],[4452.41,0.016],[4452.42,0.01]]]
["binance-futures","ETHUSDT",1759905628956,[[4450.77,26.457],[4450.76,0.717],[4450.75,0.11],[4450.74,0.015],[4450.73,0.01]],[[4450.78,121.274],[4450.79,8.853],[4450.8,28.784],[4450.81,0.082],[4450.82,0.015]]]
["binance-futures","ETHUSDT",1759905685262,[[4448.4,43.22],[4448.39,0.44],[4448.38,426.074],[4448.37,0.29],[4448.36,0.266]],[[4448.41,87.762],[4448.42,0.015],[4448.43,14.103],[4448.44,0.035],[4448.45,0.45]]]
["binance-futures","ETHUSDT",1759905723293,[[4446.46,33.517],[4446.45,0.033],[4446.44,0.028],[4446.41,0.084],[4446.4,0.047]],[[4446.47,250.861],[4446.48,3.139],[4446.49,0.08],[4446.5,0.076],[4446.51,0.1]]]
["binance-futures","ETHUSDT",1759905782484,[[4447.53,41.927],[4447.52,0.042],[4447.51,0.029],[4447.5,0.027],[4447.49,0.005]],[[4447.54,84.467],[4447.55,0.11],[4447.56,0.01],[4447.57,21.838],[4447.58,0.904]]]
["binance-futures","ETHUSDT",1759905821054,[[4449.69,152.802],[4449.68,5.157],[4449.67,3.764],[4449.66,0.01],[4449.65,0.032]],[[4449.7,9.66],[4449.71,0.042],[4449.72,0.025],[4449.73,0.007],[4449.74,0.263]]]
["binance-futures","ETHUSDT",1759905871948,[[4447.56,95.559],[4447.55,1.136],[4447.54,0.022],[4447.53,0.229],[4447.52,0.554]],[[4447.57,53.254],[4447.58,0.01],[4447.59,0.656],[4447.6,0.005],[4447.66,0.015]]]
["binance-futures","ETHUSDT",1759905941346,[[4452.86,50.382],[4452.85,0.309],[4452.84,0.01],[4452.81,0.005],[4452.8,0.015]],[[4452.87,54.97],[4452.88,1.368],[4452.89,4.815],[4452.9,1.001],[4452.91,0.032]]]
["binance-futures","ETHUSDT",1759905956232,[[4452.98,236.486],[4452.97,0.061],[4452.96,0.01],[4452.95,0.48],[4452.94,4.645]],[[4452.99,57.058],[4453.0,102.679],[4453.01,2.271],[4453.02,0.237],[4453.03,1.563]]]
["binance-futures","ETHUSDT",1759906022413,[[4453.53,66.737],[4453.52,1.653],[4453.51,0.01],[4453.49,0.015],[4453.45,0.015]],[[4453.54,25.806],[4453.55,0.685],[4453.56,1.189],[4453.57,0.016],[4453.59,0.027]]]
["binance-futures","ETHUSDT",1759906044281,[[4450.65,54.973],[4450.64,0.015],[4450.63,0.01],[4450.61,0.032],[4450.6,0.016]],[[4450.66,53.816],[4450.67,0.042],[4450.68,0.21],[4450.69,0.264],[4450.7,1.693]]]
["binance-futures","ETHUSDT",1759906109501,[[4449.96,44.092],[4449.95,0.015],[4449.94,0.015],[4449.93,0.005],[4449.92,0.039]],[[4449.97,212.658],[4449.98,0.022],[4449.99,0.037],[4450.0,0.064],[4450.02,0.227]]]
["binance-futures","ETHUSDT",1759906182373,[[4449.99,389.413],[4449.98,0.01],[4449.96,0.005],[4449.94,0.24],[4449.93,0.032]],[[4450.0,0.497],[4450.01,0.005],[4450.04,0.534],[4450.05,0.448],[4450.06,0.005]]]
["binance-futures","ETHUSDT",1759906201620,[[4451.41,17.971],[4451.4,0.597],[4451.39,0.015],[4451.36,0.01],[4451.34,5.027]],[[4451.42,105.097],[4451.43,0.02],[4451.44,0.02],[4451.45,0.016],[4451.47,1.358]]]
["binance-futures","ETHUSDT",1759906229270,[[4450.78,56.819],[4450.77,1.621],[4450.76,0.01],[4450.74,0.005],[4450.73,0.1]],[[4450.79,74.133],[4450.8,0.026],[4450.81,0.015],[4450.82,0.01],[4450.84,0.032]]]
["binance-futures","ETHUSDT",1759906289515,[[4448.85,3.422],[4448.84,0.313],[4448.83,0.152],[4448.8,0.155],[4448.79,0.032]],[[4448.86,117.213],[4448.87,1.994],[4448.88,0.215],[4448.89,0.027],[4448.9,0.01]]]
["binance-futures","ETHUSDT",1759906364205,[[4451.57,14.61],[4451.56,0.047],[4451.55,0.01],[4451.54,1.353],[4451.51,0.441]],[[4451.58,279.353],[4451.59,0.036],[4451.6,0.022],[4451.61,4.771],[4451.62,1.149]]]
["binance-futures","ETHUSDT",1759906416830,[[4447.0,68.046],[4446.99,0.044],[4446.98,0.015],[4446.96,0.137],[4446.91,0.005]],[[4447.01,131.009],[4447.02,0.057],[4447.03,1.744],[4447.04,2.658],[4447.05,1.128]]]
["binance-futures","ETHUSDT",1759906451455,[[4445.03,54.402],[4445.02,0.083],[4445.01,3.456],[4445.0,20.067],[4444.99,1.179]],[[4445.04,86.737],[4445.05,0.087],[4445.06,0.01],[4445.07,0.009],[4445.08,0.005]]]
["binance-futures","ETHUSDT",1759906512780,[[4451.99,232.099],[4451.98,0.02],[4451.97,0.037],[4451.96,0.006],[4451.95,6.746]],[[4452.0,54.183],[4452.01,0.015],[4452.02,0.01],[4452.03,0.027],[4452.08,0.032]]]
["binance-futures","ETHUSDT",1759906547532,[[4453.99,203.91],[4453.98,4.187],[4453.97,0.085],[4453.96,0.037],[4453.95,0.005]],[[4454.0,248.651],[4454.01,1.054],[4454.02,0.01],[4454.03,0.012],[4454.04,0.077]]]
["binance-futures","ETHUSDT",1759906604025,[[4455.9,35.454],[4455.89,0.237],[4455.88,0.083],[4455.84,0.05],[4455.83,0.005]],[[4455.91,250.272],[4455.92,0.025],[4455.93,0.01],[4455.94,2.209],[4455.96,4.473]]]
["binance-futures","ETHUSDT",1759906629627,[],[[4454.33,597.409],[4454.34,42.923],[4454.35,0.005],[4454.36,0.033],[4454.37,0.005]]]
["binance-futures","ETHUSDT",1759906651026,[[4453.89,1.323],[4453.88,0.164],[4453.86,0.39],[4453.85,0.015],[4453.76,0.24]],[[4453.9,229.857],[4453.91,0.066],[4453.92,0.237],[4453.96,0.005],[4453.97,0.28]]]
["binance-futures","ETHUSDT",1759906716054,[[4452.36,111.617],[4452.35,61.193],[4452.34,37.731],[4452.33,30.1],[4452.3,0.055]],[[4452.37,3.638],[4452.38,0.713],[4452.39,0.164],[4452.4,0.01],[4452.41,0.005]]]
["binance-futures","ETHUSDT",1759906799234,[[4453.46,65.477],[4453.45,0.015],[4453.44,0.015],[4453.41,0.027],[4453.4,0.022]],[[4453.47,106.744],[4453.48,0.14],[4453.49,0.01],[4453.5,33.973],[4453.51,0.005]]]
["binance-futures","ETHUSDT",1759906841188,[[4450.71,8.198],[4450.7,0.167],[4450.69,0.042],[4450.68,0.022],[4450.65,0.005]],[[4450.72,317.369],[4450.73,11.157],[4450.74,0.022],[4450.75,0.006],[4450.76,2.273]]]
["binance-futures","ETHUSDT",1759906875754,[[4449.03,5.354],[4449.02,0.042],[4449.01,0.005],[4449.0,5.142],[4448.93,0.333]],[[4449.04,462.75],[4449.05,12.645],[4449.06,4.329],[4449.07,2.252],[4449.08,0.052]]]
["binance-futures","ETHUSDT",1759906918274,[[4446.98,80.626],[4446.97,30.042],[4446.96,0.025],[4446.95,0.217],[4446.92,1.815]],[[4446.99,52.151],[4447.0,6.958],[4447.01,2.273],[4447.02,5.644],[4447.03,5.06]]]
["binance-futures","ETHUSDT",1759906955030,[[4451.14,54.238],[4451.13,15.317],[4451.12,0.016],[4451.1,0.305],[4451.09,0.236]],[[4451.15,98.328],[4451.16,44.2],[4451.17,30.017],[4451.18,30.026],[4451.2,34.011]]]
["binance-futures","ETHUSDT",1759907003365,[[4450.61,85.956],[4450.6,40.16],[4450.59,33.159],[4450.57,31.354],[4450.56,0.195]],[[4450.62,70.353],[4450.63,0.01],[4450.64,0.592],[4450.66,0.531],[4450.67,1.438]]]
["binance-futures","ETHUSDT",1759907036712,[[4451.37,252.154],[4451.36,30.02],[4451.35,40.005],[4451.34,59.182],[4451.33,30.027]],[[4451.38,3.157],[4451.39,0.005],[4451.42,0.027],[4451.45,0.01],[4451.48,0.01]]]
["binance-futures","ETHUSDT",1759907090984,[[4457.66,71.058],[4457.65,76.963],[4457.62,82.141],[4457.61,31.903],[4457.6,65.774]],[[4457.68,1.391],[4457.7,0.015],[4457.74,0.593],[4457.75,0.039],[4457.77,0.041]]]
["binance-futures","ETHUSDT",1759907120995,[[4460.36,27.563],[4460.35,0.01],[4460.34,0.215],[4460.33,1.12],[4460.32,0.164]],[[4460.37,83.4],[4460.38,0.557],[4460.39,0.016],[4460.4,0.111],[4460.41,0.061]]]
["binance-futures","ETHUSDT",1759907174754,[[4457.0,119.941],[4456.99,0.021],[4456.98,0.037],[4456.95,1.374],[4456.94,0.016]],[[4457.01,59.104],[4457.02,0.02],[4457.03,0.01],[4457.04,0.555],[4457.05,0.032]]]
["binance-futures","ETHUSDT",1759907209716,[[4454.83,213.872],[4454.82,1.149],[4454.81,0.01],[4454.8,3.198],[4454.79,4.995]],[[4454.84,47.536],[4454.85,2.663],[4454.86,0.01],[4454.87,0.005],[4454.9,0.036]]]
["binance-futures","ETHUSDT",1759907253937,[[4451.54,59.933],[4451.53,0.015],[4451.52,0.01],[4451.49,0.027],[4451.48,0.01]],[[4451.55,44.412],[4451.56,0.015],[4451.57,3.907],[4451.58,0.257],[4451.59,2.238]]]
["binance-futures","ETHUSDT",1759907295724,[[4449.46,39.5],[4449.45,0.042],[4449.44,0.015],[4449.41,0.466],[4449.34,5.254]],[[4449.47,208.926],[4449.48,0.07],[4449.49,0.021],[4449.5,0.021],[4449.51,26.252]]]
["binance-futures","ETHUSDT",1759907341512,[[4450.23,44.104],[4450.22,4.79],[4450.21,0.015],[4450.2,0.211],[4450.19,0.208]],[[4450.24,236.834],[4450.25,4.966],[4450.26,0.027],[4450.27,0.23],[4450.29,0.027]]]
["binance-futures","ETHUSDT",1759907383104,[[4447.87,1.084],[4447.86,0.005],[4447.85,0.009],[4447.84,0.676],[4447.82,0.008]],[[4447.88,203.117],[4447.89,26.474],[4447.9,51.345],[4447.91,44.807],[4447.92,33.953]]]
["binance-futures","ETHUSDT",1759907421000,[[4449.73,41.049],[4449.72,0.015],[4449.71,0.201],[4449.7,0.006],[4449.69,9.471]],[[4449.74,75.168],[4449.75,0.015],[4449.76,0.299],[4449.77,0.027],[4449.79,0.037]]]
["binance-futures","ETHUSDT",1759907462406,[[4449.29,22.867],[4449.28,0.016],[4449.27,0.01],[4449.26,0.005],[4449.25,0.226]],[[4449.3,54.733],[4449.31,0.015],[4449.32,3.964],[4449.33,7.783],[4449.34,0.01]]]
["binance-futures","ETHUSDT",1759907505636,[[4450.6,65.961],[4450.59,0.142],[4450.58,1.376],[4450.56,0.781],[4450.55,1.071]],[[4450.61,75.848],[4450.62,1.183],[4450.63,1.68],[4450.64,0.005],[4450.67,0.005]]]
["binance-futures","ETHUSDT",1759907529963,[[4449.11,55.271],[4449.1,5.587],[4449.09,0.071],[4449.07,5.237],[4449.06,7.017]],[[4449.12,38.321],[4449.13,0.366],[4449.14,0.037],[4449.17,0.005],[4449.18,0.216]]]
["binance-futures","ETHUSDT",1759907600776,[[4449.73,30.154],[4449.72,0.849],[4449.71,0.042],[4449.66,0.54],[4449.64,0.005]],[[4449.74,58.392],[4449.75,0.139],[4449.76,0.284],[4449.79,1.994],[4449.84,0.282]]]
["binance-futures","ETHUSDT",1759907655677,[[4447.66,50.296],[4447.65,0.081],[4447.64,0.01],[4447.63,0.591],[4447.62,2.502]],[[4447.67,16.621],[4447.68,0.283],[4447.69,0.01],[4447.7,0.005],[4447.71,0.006]]]
["binance-futures","ETHUSDT",1759907684263,[[4448.83,227.464],[4448.82,0.026],[4448.81,0.01],[4448.8,0.005],[4448.79,0.229]],[[4448.84,14.507],[4448.85,0.059],[4448.86,0.211],[4448.91,0.005],[4448.92,0.005]]]
["binance-futures","ETHUSDT",1759907743329,[[4449.3,5.806],[4449.29,0.016],[4449.27,0.005],[4449.26,0.297],[4449.25,0.01]],[[4449.31,300.645],[4449.32,45.806],[4449.33,37.843],[4449.34,37.875],[4449.35,0.229]]]
["binance-futures","ETHUSDT",1759907779159,[[4446.66,41.95],[4446.65,0.047],[4446.64,0.032],[4446.63,0.211],[4446.6,0.732]],[[4446.67,222.818],[4446.68,5.511],[4446.69,0.034],[4446.7,6.903],[4446.71,1.35]]]
["binance-futures","ETHUSDT",1759907836031,[[4447.61,0.01],[4447.6,0.262],[4447.59,0.458],[4447.58,0.027],[4447.56,0.042]],[[4447.62,135.791],[4447.63,158.051],[4447.64,286.945],[4447.65,0.005],[4447.66,0.272]]]
["binance-futures","ETHUSDT",1759907870551,[[4448.54,251.193],[4448.53,1.132],[4448.52,0.01],[4448.5,0.032],[4448.49,0.113]],[[4448.55,10.917],[4448.56,0.01],[4448.57,0.01],[4448.6,0.033],[4448.62,0.01]]]
["binance-futures","ETHUSDT",1759907923399,[[4448.36,71.751],[4448.35,0.016],[4448.34,0.01],[4448.33,0.232],[4448.29,1.349]],[[4448.37,83.883],[4448.38,0.284],[4448.39,0.01],[4448.4,0.052],[4448.41,1.144]]]
["binance-futures","ETHUSDT",1759907937710,[[4448.94,2.674],[4448.93,0.037],[4448.91,0.005],[4448.9,0.225],[4448.87,0.01]],[[4448.95,115.673],[4448.96,46.929],[4448.97,30.489],[4448.99,30.671],[4449.01,0.013]]]
["binance-futures","ETHUSDT",1759908013705,[[4448.05,242.967],[4448.04,0.021],[4448.03,1.386],[4448.01,3.512],[4448.0,0.015]],[[4448.06,14.882],[4448.07,0.024],[4448.08,0.015],[4448.1,0.005],[4448.14,0.01]]]
["binance-futures","ETHUSDT",1759908039072,[[4445.62,39.604],[4445.61,0.286],[4445.6,0.029],[4445.58,0.01],[4445.57,0.032]],[[4445.63,30.192],[4445.64,0.069],[4445.65,0.61],[4445.66,0.005],[4445.67,0.258]]]
["binance-futures","ETHUSDT",1759908104210,[[4449.99,54.663],[4449.98,0.683],[4449.97,0.302],[4449.96,0.027],[4449.9,0.439]],[[4450.0,57.802],[4450.01,0.02],[4450.02,0.01],[4450.04,0.005],[4450.05,0.01]]]
["binance-futures","ETHUSDT",1759908121712,[[4447.68,44.314],[4447.67,0.048],[4447.66,0.01],[4447.64,0.005],[4447.63,0.01]],[[4447.69,27.872],[4447.7,0.02],[4447.71,0.01],[4447.74,0.049],[4447.75,0.006]]]
["binance-futures","ETHUSDT",1759908194288,[[4447.99,279.483],[4447.98,0.631],[4447.97,0.02],[4447.96,0.027],[4447.95,0.827]],[[4448.0,33.58],[4448.01,0.015],[4448.02,0.406],[4448.03,0.027],[4448.04,0.723]]]
["binance-futures","ETHUSDT",1759908249511,[[4452.36,0.387],[4452.25,0.463],[4452.14,0.272],[4452.03,0.237],[4452.0,1.577]],[[4452.37,252.474],[4452.38,4.368],[4452.39,32.088],[4452.4,12.505],[4452.41,8.354]]]
["binance-futures","ETHUSDT",1759908278078,[[4453.09,102.348],[4453.08,0.021],[4453.07,0.01],[4453.06,63.703],[4453.05,0.016]],[[4453.1,66.733],[4453.11,2.761],[4453.12,10.539],[4453.13,0.052],[4453.16,1.039]]]
["binance-futures","ETHUSDT",1759908336493,[[4448.59,123.732],[4448.58,0.073],[4448.57,0.021],[4448.56,5.733],[4448.55,0.492]],[[4448.6,47.012],[4448.61,0.625],[4448.62,1.375],[4448.64,4.956],[4448.65,2.295]]]
["binance-futures","ETHUSDT",1759908359509,[[4447.85,128.299],[4447.84,0.175],[4447.83,0.082],[4447.82,0.026],[4447.8,0.01]],[[4447.86,1.572],[4447.87,0.131],[4447.88,0.599],[4447.89,0.005],[4447.9,0.117]]]
["binance-futures","ETHUSDT",1759908409069,[[4449.94,4.667],[4449.93,0.026],[4449.92,0.027],[4449.9,0.01],[4449.89,0.015]],[[4449.95,145.799],[4449.96,0.453],[4449.97,0.257],[4449.99,0.005],[4450.0,3.192]]]
["binance-futures","ETHUSDT",1759908441161,[[4450.75,0.342],[4450.74,0.191],[4450.73,0.037],[4450.71,0.01]],[[4450.76,349.138],[4450.77,2.132],[4450.78,7.878],[4450.79,9.619],[4450.8,0.016]]]
["binance-futures","ETHUSDT",1759908499059,[[4449.82,6.868],[4449.81,0.021],[4449.8,0.042],[4449.77,0.213],[4449.76,0.289]],[[4449.83,55.834],[4449.84,0.097],[4449.85,0.01],[4449.86,2.249],[4449.87,20.753]]]
["binance-futures","ETHUSDT",1759908525421,[[4450.44,5.47],[4450.43,0.038],[4450.42,0.005],[4450.4,0.005],[4450.39,0.005]],[[4450.45,192.679],[4450.46,39.952],[4450.47,30.015],[4450.48,0.008],[4450.5,3.603]]]
["binance-futures","ETHUSDT",1759908589095,[[4450.0,263.484],[4449.99,0.316],[4449.98,0.268],[4449.96,0.005]],[[4450.01,3.235],[4450.02,0.01],[4450.03,0.093],[4450.05,0.01],[4450.07,0.005]]]
["binance-futures","ETHUSDT",1759908616538,[[4450.19,307.146],[4450.18,0.501],[4450.17,0.081],[4450.16,0.065],[4450.14,0.005]],[[4450.2,53.171],[4450.21,0.02],[4450.22,0.037],[4450.23,0.694],[4450.24,1.216]]]
["binance-futures","ETHUSDT",1759908680637,[[4450.65,60.154],[4450.64,0.116],[4450.63,0.01],[4450.61,0.005],[4450.6,0.713]],[[4450.66,131.889],[4450.67,0.06],[4450.68,0.01],[4450.71,0.292],[4450.72,1.381]]]
["binance-futures","ETHUSDT",1759908743274,[[4447.59,59.448],[4447.57,0.037],[4447.55,0.005],[4447.54,1.1],[4447.52,0.042]],[[4447.6,77.25],[4447.61,0.047],[4447.62,0.21],[4447.64,0.225],[4449.88,3.556]]]
["binance-futures","ETHUSDT",1759908759733,[[4447.53,42.035],[4447.52,0.048],[4447.51,0.015],[4447.5,0.015],[4447.49,0.005]],[[4447.54,178.947],[4447.55,8.263],[4447.56,0.235],[4447.57,0.005],[4447.58,0.005]]]
["binance-futures","ETHUSDT",1759908810471,[],[[4445.65,148.9],[4445.66,2.171],[4445.67,14.825],[4445.68,5.362],[4445.7,0.134]]]
["binance-futures","ETHUSDT",1759908850071,[[4446.46,179.007],[4446.45,0.015],[4446.44,0.015],[4446.43,17.419],[4446.42,0.011]],[[4446.47,1.283],[4446.48,0.042],[4446.5,4.481],[4446.51,0.01],[4446.56,0.224]]]
["binance-futures","ETHUSDT",1759908898296,[[4449.04,208.897],[4449.03,19.541],[4449.02,30.391],[4449.01,1.37],[4449.0,0.037]],[[4449.05,20.312],[4449.06,0.072],[4449.07,0.016],[4449.08,0.01],[4449.09,3.362]]]
["binance-futures","ETHUSDT",1759908930435,[[4450.08,75.728],[4450.07,39.433],[4450.06,30.01],[4450.05,30.027],[4450.04,2.264]],[[4450.09,4.428],[4450.1,0.015],[4450.11,0.006],[4450.12,0.032],[4450.13,0.005]]]
["binance-futures","ETHUSDT",1759908979082,[[4446.52,106.924],[4446.51,0.02],[4446.5,0.088],[4446.47,0.005],[4446.44,0.02]],[[4446.53,8.869],[4446.54,0.015],[4446.55,0.225],[4446.59,0.006],[4446.61,0.027]]]
["binance-futures","ETHUSDT",1759909016680,[[4444.8,45.179],[4444.79,0.015],[4444.78,0.01],[4444.75,0.01],[4444.74,0.011]],[[4444.81,70.74],[4444.82,0.047],[4444.83,0.01],[4444.84,0.911],[4444.85,1.778]]]
["binance-futures","ETHUSDT",1759909069452,[[4446.81,37.296],[4446.8,0.026],[4446.79,0.015],[4446.78,0.015],[4446.76,0.027]],[[4446.82,61.803],[4446.83,0.015],[4446.84,0.01],[4446.86,0.015],[4446.87,0.005]]]
["binance-futures","ETHUSDT",1759909145712,[[4445.49,113.537],[4445.48,53.097],[4445.47,31.643],[4445.46,30.005],[4445.45,30.01]],[[4445.5,20.295],[4445.51,0.043],[4445.52,0.038],[4445.53,0.005],[4445.54,10.037]]]
["binance-futures","ETHUSDT",1759909169208,[[4444.99,163.388],[4444.98,8.909],[4444.97,0.06],[4444.96,0.059],[4444.95,0.006]],[[4445.0,27.705],[4445.01,0.385],[4445.02,0.031],[4445.04,0.005],[4445.06,0.027]]]
["binance-futures","ETHUSDT",1759909203591,[[4444.01,55.534],[4444.0,61.655],[4443.99,0.01],[4443.98,0.005],[4443.97,0.451]],[[4444.02,150.081],[4444.03,0.108],[4444.04,0.3],[4444.05,0.065],[4444.06,0.07]]]
["binance-futures","ETHUSDT",1759909246420,[[4441.0,6.917],[4440.99,0.015],[4440.98,0.005],[4440.97,0.005],[4440.96,0.043]],[[4441.01,174.965],[4441.02,0.097],[4441.03,0.093],[4441.04,0.251],[4441.05,0.005]]]
["binance-futures","ETHUSDT",1759909286141,[[4440.1,53.973],[4440.09,0.176],[4440.08,0.015],[4440.06,0.005],[4440.05,0.032]],[[4440.11,50.998],[4440.12,0.108],[4440.13,0.306],[4440.15,0.027],[4440.16,0.005]]]
["binance-futures","ETHUSDT",1759909333649,[[4440.23,54.866],[4440.22,0.015],[4440.21,0.015],[4440.2,0.053],[4440.19,0.23]],[[4440.24,116.61],[4440.25,4.505],[4440.26,0.152],[4440.29,0.23],[4440.31,0.572]]]
["binance-futures","ETHUSDT",1759909372609,[[4442.81,234.938],[4442.8,0.03],[4442.79,0.144],[4442.78,0.353],[4442.77,0.01]],[[4442.82,25.15],[4442.84,0.007],[4442.85,0.621],[4442.86,0.032],[4442.9,0.015]]]
["binance-futures","ETHUSDT",1759909415326,[[4445.91,293.087],[4445.9,0.03],[4445.89,0.02],[4445.86,0.027],[4445.84,0.521]],[[4445.92,30.54],[4445.93,0.015],[4445.94,0.01],[4445.97,0.441],[4445.98,0.024]]]
["binance-futures","ETHUSDT",1759909462272,[[4450.81,14.213],[4450.8,140.087],[4450.79,0.02],[4450.77,0.267],[4450.76,3.034]],[[4450.82,166.19],[4450.83,7.757],[4450.84,2.312],[4450.86,0.068],[4450.87,0.032]]]
["binance-futures","ETHUSDT",1759909497845,[[4448.72,11.144],[4448.71,0.322],[4448.7,0.021],[4448.67,1.371],[4448.66,0.037]],[[4448.73,92.676],[4448.74,0.223],[4448.75,0.61],[4448.77,0.448],[4448.78,0.005]]]
["binance-futures","ETHUSDT",1759909564834,[[4444.1,10.988],[4444.09,0.02],[4444.08,0.037],[4444.07,0.223],[4444.06,0.797]],[[4444.11,125.707],[4444.12,0.304],[4444.13,0.066],[4444.15,0.005],[4444.16,0.32]]]
["binance-futures","ETHUSDT",1759909593799,[[4444.31,136.453],[4444.3,0.02],[4444.29,0.494],[4444.27,0.005],[4444.26,0.027]],[[4444.32,20.12],[4444.33,0.01],[4444.34,0.049],[4444.35,1.151],[4444.37,0.005]]]
["binance-futures","ETHUSDT",1759909648306,[[4443.37,189.67],[4443.36,0.053],[4443.35,0.01],[4443.34,1.814],[4443.33,6.289]],[[4443.38,15.757],[4443.39,4.577],[4443.4,0.235],[4443.42,0.2],[4443.43,0.218]]]
["binance-futures","ETHUSDT",1759909681590,[[4447.64,37.78],[4447.63,0.03],[4447.62,0.01],[4447.61,0.032],[4447.6,0.016]],[[4447.65,70.127],[4447.66,0.272],[4447.67,0.037],[4447.68,0.483],[4447.7,0.01]]]
["binance-futures","ETHUSDT",1759909731024,[[4444.59,7.927],[4444.58,0.015],[4444.55,0.438],[4444.53,0.01],[4444.52,0.005]],[[4444.6,273.386],[4444.61,0.076],[4444.62,23.101],[4444.63,30.893],[4444.64,30.136]]]
["binance-futures","ETHUSDT",1759909761888,[[4447.55,47.563],[4447.54,0.015],[4447.53,0.022],[4447.52,0.319],[4447.51,0.005]],[[4447.56,18.31],[4447.57,1.737],[4447.58,0.61],[4447.59,0.027],[4447.6,0.01]]]
["binance-futures","ETHUSDT",1759909810743,[[4448.03,2.074],[4448.02,0.406],[4448.0,0.711],[4447.99,0.01],[4447.98,0.005]],[[4448.04,290.023],[4448.05,2.263],[4448.06,0.037],[4448.08,0.005],[4448.1,0.085]]]
["binance-futures","ETHUSDT",1759909852017,[[4448.05,23.454],[4448.04,0.02],[4448.03,0.01],[4448.02,0.391],[4447.97,0.01]],[[4448.06,253.655],[4448.07,0.02],[4448.08,0.57],[4448.09,0.011],[4448.1,0.011]]]
["binance-futures","ETHUSDT",1759909908001,[[4448.27,144.503],[4448.26,1.382],[4448.25,0.234],[4448.22,0.279],[4448.21,0.005]],[[4448.28,5.685],[4448.29,1.77],[4448.3,0.225],[4448.31,0.607],[4448.33,0.054]]]
["binance-futures","ETHUSDT",1759909966136,[[4457.43,33.62],[4457.42,0.037],[4457.41,0.01],[4457.4,0.01],[4457.38,0.005]],[[4457.44,103.466],[4457.45,0.043],[4457.46,0.02],[4457.47,0.239],[4457.48,0.349]]]
["binance-futures","ETHUSDT",1759909982959,[[4456.99,81.684],[4456.98,0.021],[4456.97,0.01],[4456.96,1.524],[4456.9,0.117]],[[4457.0,30.877],[4457.01,0.741],[4457.02,0.044],[4457.04,0.005],[4457.05,0.23]]]
["binance-futures","ETHUSDT",1759910044082,[[4454.92,58.535],[4454.91,0.047],[4454.9,0.463],[4454.89,0.257],[4454.88,0.005]],[[4454.93,55.912],[4454.94,0.776],[4454.95,0.065],[4454.96,2.232],[4454.98,0.005]]]
["binance-futures","ETHUSDT",1759910069559,[[4453.83,316.389],[4453.82,58.343],[4453.81,30.015],[4453.8,37.933],[4453.79,30.038]],[[4453.84,23.958],[4453.85,0.01],[4453.86,0.289],[4453.88,0.071],[4453.9,0.016]]]
["binance-futures","ETHUSDT",1759910136310,[[4455.61,224.088],[4455.6,26.097],[4455.59,30.041],[4455.58,30.042],[4455.57,30.01]],[[4455.62,70.335],[4455.63,0.115],[4455.64,0.02],[4455.65,20.027],[4455.66,0.663]]]
["binance-futures","ETHUSDT",1759910161670,[[4454.71,50.93],[4454.7,0.176],[4454.68,0.005],[4454.67,0.005],[4454.66,0.291]],[[4454.72,38.003],[4454.73,1.089],[4454.74,0.01],[4454.76,0.005],[4454.77,0.01]]]
["binance-futures","ETHUSDT",1759910221964,[[4457.17,87.035],[4457.16,0.057],[4457.15,0.01],[4457.13,0.005],[4457.12,1.352]],[[4457.18,85.082],[4457.19,0.881],[4457.2,1.795],[4457.21,6.35],[4457.22,0.005]]]
["binance-futures","ETHUSDT",1759910255606,[[4456.31,8.825],[4456.3,0.021],[4456.28,0.005],[4456.25,3.729],[4456.22,0.005]],[[4456.32,141.91],[4456.33,0.077],[4456.34,0.059],[4456.36,0.032],[4456.37,0.005]]]
["binance-futures","ETHUSDT",1759910308920,[[4458.97,64.219],[4458.96,0.016],[4458.95,0.01],[4458.94,0.005],[4458.92,0.027]],[[4458.98,74.367],[4458.99,9.379],[4459.0,45.842],[4459.01,0.257],[4459.02,0.035]]]
["binance-futures","ETHUSDT",1759910377108,[[4459.24,56.457],[4459.23,0.01],[4459.22,0.063],[4459.21,0.006],[4459.2,0.016]],[[4459.25,67.116],[4459.26,0.069],[4459.27,0.01],[4459.28,0.105],[4459.3,0.13]]]
["binance-futures","ETHUSDT",1759910387684,[[4461.53,105.627],[4461.52,13.611],[4461.51,0.02],[4461.5,0.224],[4461.48,0.274]],[[4461.54,22.686],[4461.55,0.764],[4461.56,0.015],[4461.57,0.224],[4461.59,0.005]]]
["binance-futures","ETHUSDT",1759910452886,[[4462.39,5.082],[4462.38,10.097],[4462.37,0.005],[4462.36,0.032],[4462.33,0.015]],[[4462.4,201.982],[4462.41,48.473],[4462.42,30.665],[4462.43,30.005],[4462.44,30.198]]]
["binance-futures","ETHUSDT",1759910503037,[[4464.87,291.466],[4464.86,34.454],[4464.85,0.011],[4464.84,0.205],[4464.83,0.005]],[[4464.88,95.214],[4464.89,0.113],[4464.9,0.02],[4464.92,0.136],[4464.93,0.086]]]
["binance-futures","ETHUSDT",1759910527528,[[4465.87,237.946],[4465.86,19.213],[4465.85,1.583],[4465.83,1.664]],[[4465.88,6.021],[4465.89,0.028],[4465.9,0.087],[4465.92,0.487],[4465.93,0.023]]]
["binance-futures","ETHUSDT",1759910582077,[[4465.0,15.532],[4464.99,0.077],[4464.98,0.032],[4464.96,2.405],[4464.95,0.239]],[[4465.01,141.572],[4465.02,2.767],[4465.03,0.01],[4465.05,0.07],[4465.06,0.102]]]
["binance-futures","ETHUSDT",1759910601216,[[4460.65,62.224],[4460.64,0.023],[4460.63,0.01],[4460.61,0.124],[4460.58,0.099]],[[4460.66,105.512],[4460.67,2.562],[4460.68,0.232],[4460.7,0.21],[4460.72,0.042]]]
["binance-futures","ETHUSDT",1759910665752,[[4465.78,176.586],[4465.77,0.01],[4465.76,162.262],[4465.74,2.047],[4465.73,0.005]],[[4465.79,94.803],[4465.8,0.22],[4465.81,1.534],[4465.82,9.113],[4465.83,0.027]]]
["binance-futures","ETHUSDT",1759910688474,[[4464.71,89.756],[4464.7,2.004],[4464.69,0.01],[4464.67,0.027],[4464.64,0.982]],[[4464.72,41.163],[4464.73,0.01],[4464.74,0.015],[4464.77,0.005],[4464.81,0.006]]]
["binance-futures","ETHUSDT",1759910742405,[[4463.45,5.35],[4463.44,0.582],[4463.39,0.015],[4463.38,0.02],[4463.35,0.061]],[[4463.46,275.218],[4463.47,0.028],[4463.48,0.091],[4463.51,0.032],[4463.55,0.005]]]
["binance-futures","ETHUSDT",1759910787229,[[4459.58,170.037],[4459.57,30.02],[4459.56,30.037],[4459.55,30.0],[4459.52,0.261]],[[4459.59,33.874],[4459.6,0.707],[4459.61,0.01],[4459.62,0.01],[4459.63,0.032]]]
["binance-futures","ETHUSDT",1759910827268,[[4458.51,90.641],[4458.5,0.262],[4458.49,4.588],[4458.46,0.012],[4458.45,0.216]],[[4458.52,256.565],[4458.53,0.02],[4458.55,0.006],[4458.56,0.016],[4458.57,4.758]]]
["binance-futures","ETHUSDT",1759910873955,[[4459.44,36.452],[4459.43,0.042],[4459.42,0.01],[4459.39,0.027],[4459.35,0.01]],[[4459.45,263.407],[4459.46,0.457],[4459.47,0.015],[4459.49,0.259],[4459.5,2.473]]]
["binance-futures","ETHUSDT",1759910907265,[[4461.45,217.232],[4461.44,0.93],[4461.43,0.017],[4461.42,0.005],[4461.41,0.005]],[[4461.46,6.397],[4461.47,0.015],[4461.5,0.009],[4461.51,0.245],[4461.52,0.015]]]
["binance-futures","ETHUSDT",1759910959983,[[4457.99,56.074],[4457.98,0.278],[4457.97,0.02],[4457.96,2.532],[4457.95,0.682]],[[4458.0,147.997],[4458.01,0.023],[4458.02,0.042],[4458.05,0.005],[4458.08,0.01]]]
["binance-futures","ETHUSDT",1759910988817,[[4462.99,96.155],[4462.98,2.887],[4462.97,0.01],[4462.94,0.095],[4462.93,2.245]],[[4463.0,116.414],[4463.01,0.015],[4463.02,0.122],[4463.03,0.225],[4463.04,0.034]]]
["binance-futures","ETHUSDT",1759911040884,[[4462.47,26.65],[4462.46,6.506],[4462.45,0.01],[4462.44,0.005],[4462.43,0.231]],[[4462.48,113.912],[4462.49,0.028],[4462.5,0.02],[4462.51,0.225],[4462.52,0.005]]]
["binance-futures","ETHUSDT",1759911073308,[[4460.51,22.956],[4460.5,0.02],[4460.49,0.804],[4460.47,2.062],[4460.46,0.256]],[[4460.52,258.197],[4460.53,2.126],[4460.54,0.028],[4460.55,4.912],[4460.56,0.027]]]
["binance-futures","ETHUSDT",1759911141838,[[4460.05,8.678],[4460.04,0.295],[4460.02,0.005],[4460.01,0.01],[4460.0,0.595]],[[4460.06,217.158],[4460.07,13.004],[4460.08,4.228],[4460.09,0.119],[4460.1,0.005]]]
["binance-futures","ETHUSDT",1759911185122,[[4457.87,36.594],[4457.86,0.025],[4457.85,0.024],[4457.83,0.151],[4457.81,0.238]],[[4457.88,171.967],[4457.89,17.381],[4457.9,0.041],[4457.91,1.376],[4457.92,0.027]]]
["binance-futures","ETHUSDT",1759911225602,[[4456.89,28.029],[4456.88,0.105],[4456.87,0.01],[4456.86,0.015],[4456.85,0.01]],[[4456.9,50.414],[4456.91,0.157],[4456.92,0.01],[4456.93,0.105],[4456.94,1.828]]]
["binance-futures","ETHUSDT",1759911267040,[[4457.91,21.112],[4457.9,3.098],[4457.89,0.015],[4457.87,0.005],[4457.86,0.032]],[[4457.92,55.232],[4457.93,1.916],[4457.94,0.01],[4457.95,0.005],[4458.0,1.89]]]
["binance-futures","ETHUSDT",1759911314445,[[4456.23,56.754],[4456.22,0.015],[4456.21,0.01],[4456.2,0.032],[4456.14,0.005]],[[4456.24,299.0],[4456.25,0.171],[4456.26,0.018],[4456.27,0.054],[4456.28,0.278]]]
["binance-futures","ETHUSDT",1759911359840,[[4459.03,71.522],[4459.02,0.015],[4459.01,0.496],[4459.0,0.273],[4458.99,0.032]],[[4459.04,128.636],[4459.05,0.188],[4459.06,0.015],[4459.1,0.032],[4459.11,0.005]]]
["binance-futures","ETHUSDT",1759911403924,[[4457.5,138.475],[4457.49,0.263],[4457.48,0.078],[4457.47,0.005],[4457.44,0.037]],[[4457.51,133.694],[4457.52,0.844],[4457.53,0.011],[4457.55,3.283],[4457.56,0.035]]]
["binance-futures","ETHUSDT",1759911450908,[],[[4459.88,6.964],[4459.89,83.88],[4459.9,0.802],[4459.91,1.935],[4459.92,0.866]]]
["binance-futures","ETHUSDT",1759911488088,[[4460.73,127.88],[4460.72,31.452],[4460.71,31.393],[4460.7,30.672],[4460.69,0.215]],[[4460.74,76.578],[4460.75,0.049],[4460.76,0.02],[4460.78,0.126],[4460.8,0.005]]]
["binance-futures","ETHUSDT",1759911551220,[[4463.73,36.32],[4463.72,0.016],[4463.71,0.01],[4463.7,0.224],[4463.69,0.005]],[[4463.74,63.018],[4463.75,0.015],[4463.76,0.016],[4463.78,0.005],[4463.79,0.027]]]
["binance-futures","ETHUSDT",1759911583651,[[4467.02,67.365],[4467.01,0.043],[4467.0,0.015],[4466.98,0.005],[4466.94,0.005]],[[4467.03,69.715],[4467.04,4.144],[4467.05,0.021],[4467.07,0.005],[4467.08,0.221]]]
["binance-futures","ETHUSDT",1759911636768,[[4470.06,184.227],[4470.05,0.026],[4470.04,1.353],[4470.03,0.032],[4470.02,0.005]],[[4470.07,76.957],[4470.08,0.015],[4470.09,1.879],[4470.11,0.231],[4470.17,0.233]]]
["binance-futures","ETHUSDT",1759911667149,[[4471.01,193.205],[4471.0,0.021],[4470.99,0.037],[4470.97,0.01],[4470.93,0.011]],[[4471.02,18.326],[4471.03,0.015],[4471.04,0.015],[4471.05,0.027],[4471.06,0.195]]]
["binance-futures","ETHUSDT",1759911713185,[[4469.88,131.26],[4469.87,0.331],[4469.86,0.048],[4469.85,2.785],[4469.82,0.015]],[[4469.89,73.968],[4469.9,0.042],[4469.91,0.01],[4469.92,0.005],[4469.95,0.215]]]
["binance-futures","ETHUSDT",1759911741829,[[4468.69,35.652],[4468.68,0.226],[4468.67,0.02],[4468.66,0.01],[4468.64,0.906]],[[4468.7,72.28],[4468.71,2.637],[4468.72,17.437],[4468.74,0.005],[4468.79,0.005]]]
["binance-futures","ETHUSDT",1759911794907,[[4468.57,118.641],[4468.56,0.027],[4468.55,0.01],[4468.53,0.005],[4468.48,0.037]],[[4468.58,39.179],[4468.59,2.665],[4468.6,5.542],[4468.61,0.027],[4468.63,2.138]]]
["binance-futures","ETHUSDT",1759911831535,[[4466.0,80.852],[4465.99,33.084],[4465.98,30.015],[4465.96,30.005],[4465.95,0.028]],[[4466.01,95.37],[4466.02,15.741],[4466.03,0.045],[4466.06,0.005],[4466.1,0.005]]]
["binance-futures","ETHUSDT",1759911874603,[[4469.99,21.144],[4469.98,4.541],[4469.97,0.094],[4469.95,1.794],[4469.94,0.032]],[[4470.0,121.575],[4470.01,0.01],[4470.02,0.178],[4470.05,0.032],[4470.09,2.249]]]
["binance-futures","ETHUSDT",1759911898683,[[4468.14,103.49],[4468.13,0.081],[4468.12,0.08],[4468.11,0.07],[4468.1,0.284]],[[4468.15,2.946],[4468.16,0.047],[4468.17,0.005],[4468.18,0.027],[4468.2,0.015]]]
["binance-futures","ETHUSDT",1759911957118,[[4469.79,273.231],[4469.78,50.737],[4469.77,30.037],[4469.76,30.006],[4469.75,12.5]],[[4469.8,9.806],[4469.81,0.005],[4469.83,0.027],[4469.85,0.005],[4469.88,0.027]]]
["binance-futures","ETHUSDT",1759912021226,[[4469.04,103.687],[4469.03,0.057],[4469.02,0.01],[4469.01,0.005],[4469.0,0.005]],[[4469.05,94.641],[4469.06,1.896],[4469.07,0.01],[4469.08,0.021],[4469.09,0.005]]]
["binance-futures","ETHUSDT",1759912043669,[[4467.92,65.349],[4467.91,0.043],[4467.9,0.015],[4467.87,0.005],[4467.86,0.9]],[[4467.93,64.607],[4467.94,0.028],[4467.95,0.037],[4467.98,0.02],[4467.99,0.005]]]
["binance-futures","ETHUSDT",1759912101889,[[4467.39,182.961],[4467.38,0.043],[4467.37,0.01],[4467.34,0.005],[4467.33,12.532]],[[4467.4,49.413],[4467.41,0.015],[4467.42,0.25],[4467.44,0.027],[4467.45,9.77]]]
["binance-futures","ETHUSDT",1759912133237,[[4467.54,23.485],[4467.53,0.016],[4467.52,0.037],[4467.51,0.005],[4467.5,0.005]],[[4467.55,190.51],[4467.56,0.046],[4467.57,0.01],[4467.58,0.005],[4467.59,0.005]]]
["binance-futures","ETHUSDT",1759912193850,[[4468.99,45.435],[4468.98,0.016],[4468.97,0.015],[4468.95,0.005],[4468.94,0.027]],[[4469.0,74.799],[4469.01,0.015],[4469.02,0.01],[4469.04,0.006],[4469.05,1.86]]]
["binance-futures","ETHUSDT",1759912221256,[[4468.0,96.138],[4467.99,30.244],[4467.98,0.082],[4467.97,1.348],[4467.96,0.047]],[[4468.01,5.373],[4468.02,0.073],[4468.05,4.139],[4468.1,0.005],[4468.14,0.01]]]
["binance-futures","ETHUSDT",1759912272108,[[4471.39,35.497],[4471.38,0.704],[4471.37,0.015],[4471.36,0.005],[4471.34,0.027]],[[4471.4,130.779],[4471.41,122.69],[4471.42,31.29],[4471.44,30.006],[4471.45,0.684]]]
["binance-futures","ETHUSDT",1759912293177,[[4469.67,1.501],[4469.66,0.006],[4469.65,0.266],[4469.64,0.266],[4469.63,0.215]],[[4469.68,302.464],[4469.69,23.753],[4469.74,33.641],[4469.75,0.223],[4469.76,32.243]]]
["binance-futures","ETHUSDT",1759912341918,[[4473.92,109.622],[4473.91,0.016],[4473.9,0.042],[4473.88,0.005],[4473.86,0.005]],[[4473.93,54.241],[4473.94,0.042],[4473.95,0.01],[4473.96,0.785],[4473.97,0.105]]]
["binance-futures","ETHUSDT",1759912367241,[],[[4474.65,33.56],[4474.66,312.166],[4474.7,13.871],[4474.71,18.608],[4474.72,4.496]]]
["binance-futures","ETHUSDT",1759912421020,[[4478.16,267.471],[4478.15,0.02],[4478.14,0.01],[4478.11,0.816],[4478.1,0.238]],[[4478.17,8.678],[4478.18,0.026],[4478.19,0.01],[4478.21,0.005],[4478.22,0.011]]]
["binance-futures","ETHUSDT",1759912440764,[[4479.99,190.195],[4479.98,15.991],[4479.97,0.021],[4479.96,0.2],[4479.94,0.015]],[[4480.0,224.598],[4480.01,1.175],[4480.02,0.022],[4480.03,0.146],[4480.06,0.016]]]
["binance-futures","ETHUSDT",1759912491973,[[4479.63,29.09],[4479.62,0.028],[4479.6,0.005],[4479.58,0.005]],[[4479.64,138.525],[4479.65,0.737],[4479.66,0.01],[4479.67,1.671],[4479.68,0.07]]]
["binance-futures","ETHUSDT",1759912550026,[[4484.39,49.769],[4484.38,1.354],[4484.37,0.02],[4484.34,0.531]],[[4484.4,84.05],[4484.41,0.015],[4484.42,0.01],[4484.43,9.467],[4484.44,0.005]]]
["binance-futures","ETHUSDT",1759912568184,[[4482.51,44.017],[4482.5,0.01],[4482.49,0.021],[4482.48,0.006],[4482.47,0.01]],[[4482.52,72.614],[4482.53,0.104],[4482.54,0.21],[4482.55,1.571],[4482.56,5.972]]]
["binance-futures","ETHUSDT",1759912622411,[[4482.0,73.648],[4481.99,0.021],[4481.98,0.01],[4481.97,13.669],[4481.96,0.997]],[[4482.01,222.256],[4482.02,1.21],[4482.03,0.015],[4482.04,0.016],[4482.06,0.21]]]
["binance-futures","ETHUSDT",1759912642099,[[4483.08,96.579],[4483.07,2.245],[4483.06,0.01],[4483.03,0.01],[4483.02,0.03]],[[4483.09,5.604],[4483.1,0.02],[4483.14,0.2],[4483.16,0.01],[4483.17,0.039]]]
["binance-futures","ETHUSDT",1759912683338,[[4482.15,11.552],[4482.14,0.006],[4482.11,0.005],[4482.1,0.53],[4482.07,0.01]],[[4482.16,346.083],[4482.17,3.125],[4482.18,0.021],[4482.19,0.005],[4482.2,0.005]]]
["binance-futures","ETHUSDT",1759912716000,[[4483.39,205.808],[4483.38,5.02],[4483.37,17.819],[4483.36,0.29],[4483.35,0.223]],[[4483.4,16.113],[4483.41,0.01],[4483.42,0.01],[4483.44,0.006],[4483.5,0.027]]]
["binance-futures","ETHUSDT",1759912764132,[[4482.98,31.645],[4482.97,0.049],[4482.96,1.354],[4482.93,0.005],[4482.92,0.01]],[[4482.99,105.49],[4483.0,6.817],[4483.01,1.698],[4483.03,3.058],[4483.04,0.005]]]
["binance-futures","ETHUSDT",1759912799762,[[4482.45,115.236],[4482.44,0.016],[4482.43,0.01],[4482.38,0.01],[4482.36,0.005]],[[4482.46,25.2],[4482.47,0.015],[4482.48,0.016],[4482.5,0.02],[4482.52,0.005]]]
["binance-futures","ETHUSDT",1759912846524,[],[[4484.63,35.5],[4484.71,104.821],[4484.75,0.11],[4484.8,12.0],[4484.83,4.334]]]
["binance-futures","ETHUSDT",1759912873260,[[4488.27,3.498],[4488.26,0.016],[4488.25,9.309],[4488.22,0.01],[4488.2,0.005]],[[4488.28,174.252],[4488.29,0.178],[4488.3,0.018],[4488.31,6.81],[4488.32,1.179]]]
["binance-futures","ETHUSDT",1759912924693,[[4488.22,10.958],[4488.21,0.016],[4488.2,0.03],[4488.19,14.041],[4487.98,0.25]],[[4488.23,292.376],[4488.24,39.386],[4488.25,0.01],[4488.26,1.373],[4488.28,0.005]]]
["binance-futures","ETHUSDT",1759912984525,[[4490.0,75.021],[4489.99,0.339],[4489.98,0.01],[4489.97,0.015],[4489.95,0.896]],[[4490.01,212.183],[4490.02,0.096],[4490.03,0.08],[4490.06,0.005],[4490.08,0.005]]]
["binance-futures","ETHUSDT",1759913004516,[[4490.98,176.072],[4490.97,0.016],[4490.96,0.01],[4490.92,0.005],[4490.78,6.117]],[[4490.99,98.226],[4491.0,1650.272],[4491.01,0.025],[4491.03,0.102],[4491.05,0.02]]]
["binance-futures","ETHUSDT",1759913037857,[[4491.86,319.861],[4491.85,2.835],[4491.84,0.01],[4491.83,0.039],[4491.82,0.077]],[[4491.87,33.985],[4491.88,0.015],[4491.89,5.581],[4491.9,0.006],[4491.95,0.26]]]
["binance-futures","ETHUSDT",1759913075088,[[4491.76,131.756],[4491.75,0.682],[4491.74,0.015],[4491.72,0.233],[4491.7,0.01]],[[4491.77,53.633],[4491.78,0.015],[4491.79,0.01],[4491.8,0.005],[4491.85,0.005]]]
["binance-futures","ETHUSDT",1759913107621,[[4492.3,149.262],[4492.29,30.022],[4492.28,0.01],[4492.26,0.005],[4492.25,0.222]],[[4492.31,29.712],[4492.32,0.01],[4492.33,0.01],[4492.36,39.284],[4492.37,0.006]]]
["binance-futures","ETHUSDT",1759913146344,[[4488.98,84.406],[4488.97,0.021],[4488.96,0.015],[4488.94,0.005],[4488.91,3.169]],[[4488.99,179.707],[4489.0,3.802],[4489.01,0.121],[4489.02,0.07],[4489.03,0.005]]]
["binance-futures","ETHUSDT",1759913183460,[[4487.84,146.471],[4487.83,0.027],[4487.82,0.015],[4487.8,0.005],[4487.77,0.125]],[[4487.85,111.036],[4487.86,0.02],[4487.87,0.01],[4487.91,0.977],[4487.98,0.005]]]
["binance-futures","ETHUSDT",1759913216525,[[4485.6,12.653],[4485.59,0.242],[4485.58,0.906],[4485.56,0.005],[4485.55,0.012]],[[4485.61,122.086],[4485.62,0.015],[4485.63,0.01],[4485.65,0.222],[4485.66,0.005]]]
["binance-futures","ETHUSDT",1759913260001,[],[[4481.87,345.833],[4481.91,35.733],[4481.92,19.753],[4481.93,0.268],[4481.94,0.268]]]
["binance-futures","ETHUSDT",1759913294869,[[4481.01,56.452],[4481.0,0.36],[4480.99,1.079],[4480.98,0.005],[4480.97,0.261]],[[4481.02,119.337],[4481.03,0.036],[4481.04,0.015],[4481.05,0.01],[4481.06,0.4]]]
["binance-futures","ETHUSDT",1759913348411,[[4481.38,86.486],[4481.37,0.016],[4481.36,0.016],[4481.35,0.446],[4481.34,0.027]],[[4481.39,52.507],[4481.4,0.727],[4481.41,0.13],[4481.43,0.62],[4481.46,0.21]]]
["binance-futures","ETHUSDT",1759913376806,[[4479.47,138.466],[4479.46,0.015],[4479.45,0.01],[4479.44,0.01],[4479.42,0.038]],[[4479.48,30.316],[4479.49,0.015],[4479.5,0.025],[4479.53,0.039],[4479.54,0.474]]]
["binance-futures","ETHUSDT",1759913422854,[[4484.33,254.312],[4484.32,0.474],[4484.31,0.015],[4484.29,0.226],[4484.26,0.005]],[[4484.34,7.521],[4484.35,0.005],[4484.37,0.018],[4484.38,0.503],[4484.41,0.01]]]
["binance-futures","ETHUSDT",1759913456412,[[4484.75,125.825],[4484.74,0.027],[4484.73,0.015],[4484.72,1.338],[4484.71,0.005]],[[4484.76,57.049],[4484.77,0.005],[4484.8,0.005],[4484.81,0.005],[4485.18,4.752]]]
["binance-futures","ETHUSDT",1759913505336,[[4477.08,145.254],[4477.07,0.115],[4477.06,0.153],[4477.05,0.065],[4477.04,0.065]],[[4477.09,42.223],[4477.1,0.01],[4477.11,0.01],[4477.13,0.027],[4477.15,0.605]]]
["binance-futures","ETHUSDT",1759913539248,[[4479.19,283.056],[4479.18,0.021],[4479.17,0.01],[4479.16,0.005],[4479.15,0.065]],[[4479.2,44.873],[4479.21,0.015],[4479.22,0.671],[4479.23,0.285],[4479.25,0.006]]]
["binance-futures","ETHUSDT",1759913581616,[[4480.26,357.539],[4480.25,41.972],[4480.24,30.01],[4480.23,45.898],[4480.22,0.183]],[[4480.27,0.656],[4480.28,0.429],[4480.33,0.252],[4480.35,0.006],[4480.42,0.015]]]
["binance-futures","ETHUSDT",1759913614065,[[4478.09,135.933],[4478.08,30.036],[4478.07,4.806],[4478.06,30.016],[4478.05,0.005]],[[4478.1,54.555],[4478.11,1.36],[4478.12,20.01],[4478.13,0.005],[4478.14,0.027]]]
["binance-futures","ETHUSDT",1759913657628,[[4477.68,38.665],[4477.67,11.241],[4477.66,8.24],[4477.64,0.021],[4477.62,0.005]],[[4477.69,64.37],[4477.7,9.11],[4477.71,0.037],[4477.72,0.07],[4477.73,0.065]]]
["binance-futures","ETHUSDT",1759913719435,[[4474.99,41.54],[4474.98,0.015],[4474.97,0.01],[4474.96,5.21],[4474.94,0.037]],[[4475.0,185.789],[4475.01,0.01],[4475.02,1.538],[4475.06,116.113],[4475.07,0.228]]]
["binance-futures","ETHUSDT",1759913742540,[[4474.99,94.85],[4474.98,1.11],[4474.97,0.846],[4474.96,1.394],[4474.95,0.015]],[[4475.0,43.082],[4475.01,0.099],[4475.02,0.02],[4475.03,0.005],[4475.04,0.005]]]
["binance-futures","ETHUSDT",1759913800843,[[4474.14,171.446],[4474.13,0.015],[4474.12,0.01],[4474.11,0.095],[4474.1,0.027]],[[4474.15,49.241],[4474.16,0.015],[4474.17,0.042],[4474.18,0.01],[4474.2,0.21]]]
["binance-futures","ETHUSDT",1759913857645,[[4468.53,86.531],[4468.52,5.526],[4468.51,0.063],[4468.5,0.017],[4468.38,0.005]],[[4468.54,6.574],[4468.55,0.015],[4468.56,0.005],[4468.58,0.005],[4468.59,0.027]]]
["binance-futures","ETHUSDT",1759913871991,[[4468.54,71.22],[4468.53,0.26],[4468.52,0.016],[4468.5,0.444],[4468.49,0.9]],[[4468.55,66.401],[4468.56,0.067],[4468.57,0.02],[4468.58,0.015],[4468.59,0.261]]]
["binance-futures","ETHUSDT",1759913938973,[[4472.34,20.322],[4472.33,0.01],[4472.32,0.01],[4472.31,0.005],[4472.3,0.894]],[[4472.35,121.138],[4472.36,0.015],[4472.37,0.235],[4472.38,0.01],[4472.39,1.106]]]
["binance-futures","ETHUSDT",1759913948129,[[4471.29,124.317],[4471.28,0.08],[4471.27,0.267],[4471.26,0.005],[4471.24,1.397]],[[4471.3,19.648],[4471.31,0.031],[4471.32,0.015],[4471.33,0.032],[4471.34,0.005]]]
["binance-futures","ETHUSDT",1759913984618,[[4473.82,164.443],[4473.81,0.027],[4473.8,0.016],[4473.79,0.005],[4473.77,0.005]],[[4473.83,61.159],[4473.84,0.02],[4473.85,0.01],[4473.88,2.276],[4473.9,0.041]]]
["binance-futures","ETHUSDT",1759914035561,[[4473.01,251.102],[4473.0,0.373],[4472.99,0.01],[4472.98,0.005],[4472.97,0.005]],[[4473.02,22.384],[4473.03,2.25],[4473.04,0.037],[4473.08,0.225],[4473.09,0.228]]]
["binance-futures","ETHUSDT",1759914091637,[[4474.99,221.399],[4474.98,12.333],[4474.97,0.015],[4474.96,0.526],[4474.95,0.005]],[[4475.0,626.909],[4475.01,0.053],[4475.02,3.629],[4475.03,0.054],[4475.05,1.0]]]
["binance-futures","ETHUSDT",1759914146626,[[4479.16,27.755],[4479.14,0.015],[4479.12,0.223]],[[4479.17,336.266],[4479.18,219.824],[4479.19,40.604],[4479.2,7.491],[4479.21,7.801]]]
["binance-futures","ETHUSDT",1759914176034,[[4479.7,73.869],[4479.69,17.181],[4479.68,0.075],[4479.66,5.247],[4479.65,0.533]],[[4479.71,74.425],[4479.72,30.02],[4479.73,30.01],[4479.74,0.016],[4479.75,0.006]]]
["binance-futures","ETHUSDT",1759914230016,[[4478.4,85.051],[4478.39,0.551],[4478.38,0.326],[4478.36,0.005],[4478.35,0.669]],[[4478.41,156.981],[4478.42,0.249],[4478.43,0.01],[4478.46,0.01],[4478.47,0.005]]]
["binance-futures","ETHUSDT",1759914253207,[[4478.0,50.561],[4477.99,17.14],[4477.98,0.015],[4477.97,0.033],[4477.96,0.005]],[[4478.01,184.605],[4478.02,0.015],[4478.03,0.098],[4478.04,0.005],[4478.05,0.122]]]
["binance-futures","ETHUSDT",1759914318565,[[4477.85,1.78]],[[4477.86,278.397],[4477.88,30.456],[4477.9,42.505],[4477.91,30.097],[4477.92,30.026]]]
["binance-futures","ETHUSDT",1759914334165,[[4478.96,229.109],[4478.95,15.114],[4478.94,5.614],[4478.93,0.015],[4478.91,0.223]],[[4478.97,49.942],[4478.98,4.113],[4478.99,0.01],[4479.01,0.032],[4479.03,1.563]]]
["binance-futures","ETHUSDT",1759914395415,[[4479.49,94.12],[4479.48,86.104],[4479.47,2.729],[4479.46,6.686],[4479.45,0.223]],[[4479.5,39.236],[4479.51,0.047],[4479.52,0.595],[4479.54,0.918],[4479.55,0.027]]]
["binance-futures","ETHUSDT",1759914411724,[[4478.8,107.6],[4478.79,13.895],[4478.78,0.015],[4478.77,5.607],[4478.76,12.222]],[[4478.81,3.29],[4478.82,0.347],[4478.83,0.127],[4478.84,0.277],[4478.85,0.005]]]
["binance-futures","ETHUSDT",1759914477782,[[4478.39,38.752],[4478.38,15.071],[4478.37,0.01],[4478.36,0.005],[4478.34,0.898]],[[4478.4,184.361],[4478.41,0.026],[4478.42,0.037],[4478.44,0.01],[4478.46,0.456]]]
["binance-futures","ETHUSDT",1759914518038,[[4478.7,2.237],[4478.64,0.432],[4478.6,0.005],[4478.59,0.01],[4478.57,0.261]],[[4478.71,332.611],[4478.72,0.015],[4478.73,0.015],[4478.74,0.005],[4478.75,0.005]]]
["binance-futures","ETHUSDT",1759914557553,[[4480.23,318.052],[4480.22,0.907],[4480.21,0.545],[4480.2,1.016],[4480.19,0.657]],[[4480.24,47.299],[4480.25,0.042],[4480.26,0.01],[4480.28,0.415],[4480.29,0.132]]]
["binance-futures","ETHUSDT",1759914609936,[[4478.8,180.379],[4478.79,0.669],[4478.78,4.9],[4478.77,14.082],[4478.76,0.23]],[[4478.81,138.469],[4478.82,1.152],[4478.83,0.01],[4478.85,0.005],[4478.86,0.032]]]
["binance-futures","ETHUSDT",1759914642288,[[4477.63,26.607],[4477.62,0.23],[4477.61,1.559],[4477.6,0.903],[4477.59,0.224]],[[4477.64,177.509],[4477.65,30.08],[4477.66,30.195],[4477.67,30.005],[4477.68,30.097]]]
["binance-futures","ETHUSDT",1759914697176,[[4475.0,78.196],[4474.99,1.014],[4474.98,0.01],[4474.97,2.235],[4474.96,0.169]],[[4475.01,102.899],[4475.02,0.183],[4475.03,0.015],[4475.04,0.125],[4475.05,1.754]]]
["binance-futures","ETHUSDT",1759914729622,[[4476.5,174.713],[4476.49,2.151],[4476.48,242.757],[4476.47,180.518],[4476.46,14.769]],[[4476.51,0.281],[4476.53,0.262],[4476.54,0.005],[4476.55,0.26],[4476.56,0.025]]]
["binance-futures","ETHUSDT",1759914786665,[[4475.62,1.011],[4475.61,0.01],[4475.6,0.005],[4475.57,0.042],[4475.54,0.229]],[[4475.63,383.187],[4475.64,31.182],[4475.65,42.099],[4475.66,30.01],[4475.67,44.077]]]
["binance-futures","ETHUSDT",1759914814075,[[4474.38,100.336],[4474.37,0.992],[4474.36,4.807],[4474.35,0.223],[4474.34,0.383]],[[4474.39,118.345],[4474.4,30.02],[4474.41,30.02],[4474.42,30.027],[4474.43,30.005]]]
["binance-futures","ETHUSDT",1759914872001,[[4477.41,1.363],[4477.4,0.991],[4477.35,0.447],[4477.34,0.53],[4477.32,0.141]],[[4477.42,316.717],[4477.43,30.173],[4477.44,52.385],[4477.45,30.005],[4477.46,0.005]]]
["binance-futures","ETHUSDT",1759914918168,[[4475.17,29.477],[4475.16,0.02],[4475.15,0.304],[4475.13,0.005],[4475.08,0.573]],[[4475.18,289.439],[4475.19,33.597],[4475.2,30.026],[4475.21,30.0],[4475.23,8.768]]]
["binance-futures","ETHUSDT",1759914961757,[[4473.43,65.702],[4473.42,0.026],[4473.41,0.037],[4473.39,0.229],[4473.06,0.01]],[[4473.44,72.043],[4473.45,0.021],[4473.46,0.01],[4473.47,1.815],[4473.48,299.801]]]
["binance-futures","ETHUSDT",1759915004634,[[4474.26,5.794],[4474.22,0.005],[4474.19,0.032],[4474.18,0.015],[4474.17,0.026]],[[4474.27,428.39],[4474.28,9.039],[4474.29,0.01],[4474.32,0.005],[4474.36,0.042]]]
["binance-futures","ETHUSDT",1759915042404,[[4474.11,21.509],[4474.1,12.263],[4474.09,0.055],[4474.08,0.012],[4474.07,2.925]],[[4474.12,124.918],[4474.13,30.173],[4474.14,0.025],[4474.16,1.598],[4474.17,0.005]]]
["binance-futures","ETHUSDT",1759915081819,[[4471.88,10.178],[4471.87,2.47],[4471.86,0.01],[4471.85,0.462],[4471.84,2.746]],[[4471.89,332.344],[4471.9,30.314],[4471.91,30.01],[4471.92,30.033],[4471.93,30.226]]]
["binance-futures","ETHUSDT",1759915121251,[[4473.82,24.318],[4473.81,1.019],[4473.8,0.01],[4473.77,0.016],[4473.73,0.021]],[[4473.83,136.585],[4473.84,31.368],[4473.85,30.015],[4473.89,30.027],[4473.9,0.015]]]
["binance-futures","ETHUSDT",1759915169760,[[4474.81,56.824],[4474.8,2.255],[4474.79,0.146],[4474.72,0.005],[4474.71,0.025]],[[4474.82,275.387],[4474.83,0.151],[4474.84,0.261],[4474.88,0.012],[4474.91,30.005]]]
["binance-futures","ETHUSDT",1759915205775,[[4474.64,3.054],[4474.63,0.005],[4474.62,0.005],[4474.6,0.005],[4474.58,0.005]],[[4474.65,330.811],[4474.66,44.19],[4474.67,30.01],[4474.68,30.005],[4474.69,0.005]]]
["binance-futures","ETHUSDT",1759915275581,[[4474.19,66.427],[4474.18,0.015],[4474.17,0.01],[4474.15,0.206],[4474.14,1.903]],[[4474.2,121.752],[4474.21,0.063],[4474.22,0.01],[4474.24,0.516],[4475.29,24.552]]]
["binance-futures","ETHUSDT",1759915303359,[[4473.63,35.085],[4473.62,0.015],[4473.61,0.318],[4473.6,15.242],[4473.59,0.028]],[[4473.64,274.018],[4473.65,49.889],[4473.66,30.01],[4473.68,30.0],[4473.69,12.5]]]
["binance-futures","ETHUSDT",1759915358357,[[4473.04,2.105],[4473.03,0.037],[4473.01,0.015],[4473.0,0.016],[4472.98,0.899]],[[4473.05,319.808],[4473.06,49.27],[4473.07,30.01],[4473.08,30.0],[4473.09,30.0]]]
["binance-futures","ETHUSDT",1759915392228,[[4475.99,342.429],[4475.98,0.015],[4475.97,1.659],[4475.96,19.674],[4475.95,0.31]],[[4476.0,45.369],[4476.01,0.059],[4476.02,0.232],[4476.03,0.005],[4476.06,0.005]]]
["binance-futures","ETHUSDT",1759915448753,[[4476.22,45.806],[4476.21,0.032],[4476.2,2.002],[4476.19,0.032],[4476.18,0.363]],[[4476.23,268.058],[4476.24,0.131],[4476.25,0.021],[4476.27,1.667],[4476.28,3.617]]]
["binance-futures","ETHUSDT",1759915483285,[[4474.75,75.161],[4474.74,1.75],[4474.73,1.463],[4474.72,0.236],[4474.71,0.01]],[[4474.76,76.232],[4474.77,0.121],[4474.78,0.011],[4474.8,0.024],[4474.81,0.296]]]
["binance-futures","ETHUSDT",1759915531866,[[4473.21,182.223],[4473.2,3.364],[4473.19,0.01],[4473.16,0.005],[4473.12,0.032]],[[4473.22,92.299],[4473.23,0.015],[4473.24,0.042],[4473.26,0.01],[4473.28,0.011]]]
["binance-futures","ETHUSDT",1759915571844,[[4471.15,142.238],[4471.14,10.978],[4471.13,0.01],[4471.12,0.005],[4471.07,0.022]],[[4471.16,76.057],[4471.17,30.042],[4471.18,30.026],[4471.2,30.011],[4471.22,0.005]]]
["binance-futures","ETHUSDT",1759915615596,[[4469.87,27.798],[4469.86,1.345],[4469.85,3.222],[4469.82,0.005],[4469.81,0.56]],[[4469.88,380.53],[4469.89,0.204],[4469.9,0.01],[4469.91,30.027],[4469.92,0.005]]]
["binance-futures","ETHUSDT",1759915640941,[[4469.0,12.101],[4468.99,1.689],[4468.97,0.038],[4468.96,0.267]],[[4469.01,152.82],[4469.02,2.193],[4469.03,0.031],[4469.04,0.065],[4469.05,0.036]]]
["binance-futures","ETHUSDT",1759915707469,[[4471.48,100.739],[4471.47,2.957],[4471.46,0.585],[4471.45,4.341],[4471.44,2.023]],[[4471.49,78.817],[4471.5,0.051],[4471.51,0.01],[4471.52,0.027],[4471.53,0.005]]]
["binance-futures","ETHUSDT",1759915772869,[[4474.27,166.366],[4474.26,63.626],[4474.25,76.229],[4474.24,30.075],[4474.23,0.971]],[[4474.28,19.437],[4474.29,0.02],[4474.3,0.01],[4474.31,0.005],[4474.32,0.032]]]
["binance-futures","ETHUSDT",1759915803464,[[4474.69,124.405],[4474.68,10.651],[4474.67,46.476],[4474.66,0.452],[4474.65,1.122]],[[4474.7,67.826],[4474.71,0.022],[4474.72,0.042],[4474.73,0.016],[4474.74,0.021]]]
["binance-futures","ETHUSDT",1759915855928,[[4474.74,150.162],[4474.73,12.431],[4474.72,0.01],[4474.71,0.869],[4474.7,0.005]],[[4474.75,82.521],[4474.76,1.064],[4474.77,0.144],[4474.78,1.494],[4474.79,0.639]]]
["binance-futures","ETHUSDT",1759915882015,[[4474.54,128.568],[4474.53,0.156],[4474.52,0.25],[4474.51,0.005],[4474.5,0.005]],[[4474.55,91.529],[4474.56,0.312],[4474.57,0.01],[4474.58,0.037],[4474.6,0.006]]]
["binance-futures","ETHUSDT",1759915939831,[[4472.99,70.13],[4472.98,0.02],[4472.97,0.042],[4472.94,0.233],[4472.92,0.005]],[[4473.0,252.508],[4473.01,7.951],[4473.02,0.026],[4473.04,0.016],[4473.05,0.005]]]
["binance-futures","ETHUSDT",1759915973760,[[4475.86,51.129],[4475.85,0.058],[4475.84,0.01],[4475.82,0.261],[4475.81,2.719]],[[4475.87,154.526],[4475.88,0.119],[4475.89,0.055],[4475.9,0.04],[4475.91,0.005]]]
["binance-futures","ETHUSDT",1759916030985,[[4474.94,203.135],[4474.93,4.582],[4474.92,0.03],[4474.91,0.005],[4474.9,0.01]],[[4474.95,64.8],[4474.96,0.865],[4474.97,0.005],[4474.99,0.01],[4475.0,0.038]]]
["binance-futures","ETHUSDT",1759916046137,[[4474.69,473.97],[4474.68,48.506],[4474.67,9.245],[4474.66,0.032],[4474.65,0.01]],[[4474.7,1.253],[4474.71,0.005],[4474.73,0.01],[4474.74,0.2],[4474.75,0.21]]]
["binance-futures","ETHUSDT",1759916104160,[[4473.96,51.216],[4473.95,0.02],[4473.94,0.037],[4473.93,0.005],[4473.92,0.228]],[[4473.97,227.549],[4473.98,4.925],[4473.99,0.063],[4474.0,0.01],[4474.01,0.009]]]
["binance-futures","ETHUSDT",1759916173590,[[4475.09,67.625],[4475.08,0.015],[4475.03,0.005],[4475.0,0.244]],[[4475.1,354.182],[4475.11,0.067],[4475.12,0.234],[4475.13,4.733],[4475.15,0.059]]]
["binance-futures","ETHUSDT",1759916194401,[[4475.6,219.742],[4475.59,0.042],[4475.58,1.659],[4475.57,0.011],[4475.55,12.5]],[[4475.61,22.587],[4475.62,11.405],[4475.63,0.01],[4475.64,0.027],[4475.66,0.01]]]
["binance-futures","ETHUSDT",1759916262332,[[4478.44,12.461],[4478.43,0.02],[4478.41,0.032],[4478.4,0.005],[4478.38,0.277]],[[4478.45,331.763],[4478.46,0.055],[4478.47,0.021],[4478.48,14.018],[4478.49,31.323]]]
["binance-futures","ETHUSDT",1759916281551,[[4477.88,257.754],[4477.87,30.087],[4477.86,30.015],[4477.82,30.027],[4477.81,0.049]],[[4477.89,35.136],[4477.9,0.7],[4477.91,0.234],[4477.95,0.111],[4477.99,0.015]]]
["binance-futures","ETHUSDT",1759916344404,[[4480.2,64.726],[4480.19,0.877],[4480.18,0.409],[4480.17,0.017],[4480.16,0.005]],[[4480.21,135.721],[4480.22,0.278],[4480.23,0.015],[4480.25,0.027],[4480.28,1.345]]]
["binance-futures","ETHUSDT",1759916368525,[[4481.27,67.5],[4481.26,0.02],[4481.25,0.286],[4481.23,0.005],[4481.22,0.005]],[[4481.28,70.069],[4481.29,0.042],[4481.3,0.01],[4481.31,0.005],[4481.32,0.01]]]
["binance-futures","ETHUSDT",1759916423319,[[4482.27,491.38],[4482.26,10.237],[4482.25,0.047],[4482.24,7.977],[4482.2,5.497]],[[4482.28,1.991],[4482.29,3.118],[4482.33,0.005],[4482.34,0.261],[4482.36,0.2]]]
["binance-futures","ETHUSDT",1759916448746,[[4481.67,3.175],[4481.66,2.695],[4481.65,0.223],[4481.64,0.027],[4481.63,0.005]],[[4481.68,103.902],[4481.69,1.006],[4481.7,0.016],[4481.71,0.365],[4481.72,0.521]]]
["binance-futures","ETHUSDT",1759916502370,[[4481.39,142.25],[4481.38,0.394],[4481.37,0.015],[4481.35,0.005],[4481.32,8.881]],[[4481.4,103.769],[4481.41,0.393],[4481.42,0.01],[4481.43,0.223],[4481.44,0.011]]]
["binance-futures","ETHUSDT",1759916533801,[[4479.01,1.203],[4479.0,0.081],[4478.99,0.088],[4478.97,1.549],[4478.93,0.04]],[[4479.02,331.238],[4479.03,0.066],[4479.04,0.021],[4479.05,0.062],[4479.06,2.249]]]
["binance-futures","ETHUSDT",1759916582598,[[4478.35,10.847],[4478.34,0.437],[4478.33,0.478],[4478.28,0.117],[4478.23,0.01]],[[4478.36,118.186],[4478.37,0.033],[4478.38,0.01],[4478.4,0.308],[4478.42,0.521]]]
["binance-futures","ETHUSDT",1759916665038,[[4477.83,267.682],[4477.82,48.012],[4477.81,30.015],[4477.8,37.687],[4477.79,30.0]],[[4477.84,9.873],[4477.85,0.005],[4477.87,0.224],[4477.88,0.303],[4477.89,0.059]]]
["binance-futures","ETHUSDT",1759916677332,[[4478.99,81.014],[4478.98,0.015],[4478.97,0.02],[4478.96,1.449],[4478.95,2.991]],[[4479.0,105.032],[4479.01,0.615],[4479.02,0.015],[4479.04,0.005],[4479.07,0.032]]]
["binance-futures","ETHUSDT",1759916750503,[[4479.41,242.931],[4479.4,0.03],[4479.39,0.015],[4479.37,0.005],[4479.35,1.872]],[[4479.42,76.616],[4479.43,0.02],[4479.44,0.015],[4479.46,0.223],[4479.47,3.89]]]
["binance-futures","ETHUSDT",1759916769770,[[4481.12,264.979],[4481.11,0.047],[4481.1,0.015],[4481.09,0.005],[4481.08,0.01]],[[4481.13,39.064],[4481.14,0.245],[4481.15,0.278],[4481.18,0.042],[4481.19,0.005]]]
["binance-futures","ETHUSDT",1759916847843,[[4476.79,110.12],[4476.78,0.494],[4476.77,0.255],[4476.76,1.687],[4476.75,0.137]],[[4476.8,86.091],[4476.81,2.008],[4476.82,0.01],[4476.83,0.238],[4476.85,0.014]]]
["binance-futures","ETHUSDT",1759916866983,[[4477.62,89.757],[4477.61,0.015],[4477.6,0.243],[4477.59,0.223],[4477.57,0.032]],[[4477.63,7.4],[4477.64,0.015],[4477.66,0.01],[4477.68,0.032],[4477.73,0.01]]]
["binance-futures","ETHUSDT",1759916917284,[[4478.0,131.773],[4477.99,0.02],[4477.98,0.01],[4477.97,0.312],[4477.96,0.325]],[[4478.01,56.761],[4478.02,0.139],[4478.03,0.093],[4478.04,0.011],[4478.07,0.005]]]
["binance-futures","ETHUSDT",1759916970493,[[4476.93,79.006],[4476.92,0.462],[4476.91,0.042],[4476.89,0.073],[4476.84,0.005]],[[4476.94,71.926],[4476.95,5.058],[4476.96,0.021],[4476.97,0.045],[4476.98,0.005]]]
["binance-futures","ETHUSDT",1759917016432,[[4475.45,63.867],[4475.44,0.022],[4475.43,0.015],[4475.42,0.027],[4475.41,0.005]],[[4475.46,131.843],[4475.47,0.053],[4475.48,0.271],[4475.5,0.3],[4475.51,1.364]]]
["binance-futures","ETHUSDT",1759917060098,[[4474.53,249.538],[4474.52,0.02],[4474.5,5.356],[4474.49,5.908],[4474.45,13.091]],[[4474.54,20.655],[4474.55,0.015],[4474.59,0.01],[4474.61,0.005],[4474.63,0.005]]]
["binance-futures","ETHUSDT",1759917114977,[[4473.26,8.324],[4473.25,0.11],[4473.16,0.01],[4473.15,0.233],[4473.14,0.005]],[[4473.27,321.592],[4473.28,43.36],[4473.29,30.015],[4473.3,30.0],[4473.31,42.515]]]
["binance-futures","ETHUSDT",1759917150031,[[4476.59,155.994],[4476.58,0.419],[4476.57,0.01],[4476.54,0.022],[4476.52,0.027]],[[4476.6,128.683],[4476.61,39.366],[4476.62,30.015],[4476.63,30.447],[4476.64,0.554]]]
["binance-futures","ETHUSDT",1759917205001,[[4475.37,3.127],[4475.36,0.234],[4475.34,0.02],[4475.32,0.027],[4475.31,0.032]],[[4475.38,354.647],[4475.39,30.02],[4475.4,44.454],[4475.41,30.0],[4475.42,42.5]]]
["binance-futures","ETHUSDT",1759917305285,[[4476.31,172.335],[4476.3,2.558],[4476.29,0.01],[4476.26,0.005],[4476.22,0.01]],[[4476.32,38.704],[4476.33,0.059],[4476.34,0.026],[4476.35,0.022],[4476.36,0.014]]]
["binance-futures","ETHUSDT",1759917331464,[[4476.66,64.549],[4476.65,0.015],[4476.64,0.015],[4476.62,0.005],[4476.61,0.005]],[[4476.67,278.586],[4476.68,0.02],[4476.69,0.01],[4476.7,0.027],[4476.74,0.005]]]
["binance-futures","ETHUSDT",1759917376776,[[4477.99,336.028],[4477.98,20.16],[4477.97,67.631],[4477.96,0.015],[4477.94,20.027]],[[4478.0,7.792],[4478.01,0.018],[4478.02,0.01],[4478.04,0.016],[4478.05,0.032]]]
["binance-futures","ETHUSDT",1759917431604,[[4477.06,133.78],[4477.05,48.195],[4477.04,30.01],[4477.02,36.717],[4477.01,2.236]],[[4477.07,21.056],[4477.08,0.056],[4477.09,0.01],[4477.1,0.032],[4477.15,0.032]]]
["binance-futures","ETHUSDT",1759917472368,[[4477.65,87.588],[4477.64,0.02],[4477.63,0.015],[4477.61,0.898],[4477.59,0.223]],[[4477.66,101.911],[4477.67,0.056],[4477.68,0.092],[4477.7,0.009],[4477.71,0.005]]]
["binance-futures","ETHUSDT",1759917528948,[[4479.13,93.714],[4479.12,0.053],[4479.11,0.01],[4479.04,0.228],[4479.03,0.042]],[[4479.14,77.419],[4479.15,2.613],[4479.16,0.55],[4479.18,0.007],[4479.19,0.676]]]
["binance-futures","ETHUSDT",1759917577719,[[4480.69,156.784],[4480.68,0.278],[4480.67,1.35],[4480.65,1.052],[4480.63,0.01]],[[4480.7,40.625],[4480.71,0.021],[4480.72,0.017],[4480.73,0.049],[4480.74,0.703]]]
["binance-futures","ETHUSDT",1759917627635,[[4485.95,2.287],[4485.94,0.01],[4485.93,0.877]],[[4485.96,386.717],[4485.97,0.579],[4486.0,2.139],[4486.02,0.037],[4486.04,41.243]]]
["binance-futures","ETHUSDT",1759917665941,[[4482.52,266.816],[4482.51,51.829],[4482.5,42.515],[4482.49,39.616],[4482.43,0.037]],[[4482.53,56.225],[4482.54,0.908],[4482.55,0.01],[4482.56,0.555],[4482.57,0.363]]]
["binance-futures","ETHUSDT",1759917709469,[[4483.0,742.196],[4482.99,0.553],[4482.98,0.297],[4482.97,0.305],[4482.96,0.011]],[[4483.01,154.13],[4483.02,0.437],[4483.03,0.544],[4483.04,1.966],[4483.05,0.016]]]
["binance-futures","ETHUSDT",1759917773821,[[4481.33,151.491],[4481.32,0.159],[4481.31,0.01],[4481.3,0.437],[4481.26,0.01]],[[4481.34,31.261],[4481.35,0.252],[4481.36,0.015],[4481.38,0.005],[4481.39,0.644]]]
["binance-futures","ETHUSDT",1759917803942,[[4481.19,373.998],[4481.18,1.349],[4481.15,0.005],[4481.12,0.005],[4481.1,0.08]],[[4481.2,0.248],[4481.22,0.005],[4481.23,0.027],[4481.24,0.1],[4481.25,0.456]]]
["binance-futures","ETHUSDT",1759917867988,[[4484.46,96.748],[4484.45,23.199],[4484.44,0.215],[4484.41,1.247],[4484.4,0.271]],[[4484.47,6.664],[4484.48,0.052],[4484.53,0.095],[4484.56,0.005],[4484.61,0.02]]]
["binance-futures","ETHUSDT",1759917893211,[[4486.34,36.199],[4486.33,2.732],[4486.32,0.01],[4486.3,0.103]],[[4486.35,110.011],[4486.36,5.271],[4486.37,0.01],[4486.39,0.027],[4486.4,0.005]]]
["binance-futures","ETHUSDT",1759917943527,[[4491.98,93.258],[4491.97,9.351],[4491.96,0.234],[4491.95,0.222],[4491.94,0.01]],[[4491.99,128.153],[4492.0,130.128],[4492.01,0.044],[4492.02,1.547],[4492.03,0.627]]]
["binance-futures","ETHUSDT",1759918008881,[[4488.38,232.111],[4488.37,2.013],[4488.36,0.015],[4488.35,0.709],[4488.34,1.342]],[[4488.39,83.357],[4488.4,0.025],[4488.41,0.01],[4488.44,0.042],[4488.45,0.005]]]
["binance-futures","ETHUSDT",1759918022220,[[4488.04,52.13],[4488.03,0.124],[4488.02,0.015],[4488.01,0.027],[4488.0,0.921]],[[4488.05,161.313],[4488.06,0.25],[4488.07,0.01],[4488.09,0.027],[4488.12,0.005]]]
["binance-futures","ETHUSDT",1759918099088,[[4488.0,68.716],[4487.99,2.785],[4487.98,0.042],[4487.96,0.205],[4487.95,0.045]],[[4488.01,95.909],[4488.02,0.01],[4488.03,0.01],[4488.04,0.837],[4488.05,1.516]]]
["binance-futures","ETHUSDT",1759918105731,[[4489.2,335.181],[4489.19,7.895],[4489.18,139.388],[4489.17,1.312],[4489.16,0.042]],[[4489.21,0.308],[4489.22,0.027],[4489.24,0.063],[4489.26,0.005],[4489.28,0.047]]]
["binance-futures","ETHUSDT",1759918175177,[[4491.51,397.705],[4491.5,2.739],[4491.49,0.113],[4491.48,0.085],[4491.47,0.07]],[[4491.52,7.206],[4491.53,0.015],[4491.54,0.223],[4491.57,0.006],[4491.6,10.309]]]
["binance-futures","ETHUSDT",1759918230687,[[4489.96,306.862],[4489.95,0.052],[4489.94,0.42],[4489.93,2.259],[4489.89,1.967]],[[4489.97,21.082],[4489.98,0.025],[4489.99,0.05],[4490.0,0.127],[4490.01,0.027]]]
["binance-futures","ETHUSDT",1759918256988,[[4488.38,29.802],[4488.37,0.938],[4488.36,0.017],[4488.35,0.027],[4488.34,0.048]],[[4488.39,141.476],[4488.4,49.177],[4488.41,30.083],[4488.42,30.065],[4488.43,30.017]]]
["binance-futures","ETHUSDT",1759918313980,[[4480.77,1.442],[4480.76,0.011],[4480.75,0.006],[4480.74,0.034],[4480.72,0.032]],[[4480.78,323.767],[4480.79,0.015],[4480.8,0.027],[4480.82,13.366],[4480.83,16.101]]]
["binance-futures","ETHUSDT",1759918331412,[[4479.73,23.095],[4479.72,5.18],[4479.71,0.05],[4479.68,2.181],[4479.6,2.238]],[[4479.74,132.36],[4479.75,0.027],[4479.76,0.299],[4479.79,0.005],[4479.8,0.01]]]
["binance-futures","ETHUSDT",1759918396351,[[4479.16,9.648],[4479.15,0.026],[4479.14,0.016],[4479.12,0.054],[4479.11,0.017]],[[4479.17,206.038],[4479.18,0.283],[4479.19,0.01],[4479.2,0.025],[4479.21,0.014]]]
["binance-futures","ETHUSDT",1759918415534,[[4477.87,52.192],[4477.86,0.037],[4477.85,0.01],[4477.78,0.776],[4477.75,1.381]],[[4477.88,122.468],[4477.89,1.215],[4477.9,3.625],[4477.91,0.032],[4477.93,0.075]]]
["binance-futures","ETHUSDT",1759918484976,[[4478.81,28.023],[4478.8,0.675],[4478.79,0.015],[4478.77,0.005],[4478.76,0.032]],[[4478.82,190.372],[4478.83,0.557],[4478.84,0.01],[4478.85,0.451],[4478.86,0.005]]]
["binance-futures","ETHUSDT",1759918500643,[[4478.86,17.069],[4478.85,0.015],[4478.84,0.01],[4478.81,2.309],[4478.8,1.345]],[[4478.87,316.51],[4478.88,20.348],[4478.89,0.011],[4478.9,0.709],[4478.91,0.005]]]
["binance-futures","ETHUSDT",1759918566516,[[4480.0,82.505],[4479.99,0.728],[4479.98,0.02],[4479.97,10.685],[4479.96,2.238]],[[4480.01,59.699],[4480.02,0.015],[4480.03,0.01],[4480.04,0.005],[4480.05,0.027]]]
["binance-futures","ETHUSDT",1759918616913,[[4480.38,65.765],[4480.37,0.037],[4480.36,0.042],[4480.3,0.032],[4480.29,0.005]],[[4480.39,473.681],[4480.4,1.521],[4480.41,0.225],[4480.42,0.307],[4480.44,0.005]]]
["binance-futures","ETHUSDT",1759918652489,[[4480.38,342.62],[4480.37,10.081],[4480.36,0.015],[4480.33,16.311],[4480.24,28.559]],[[4480.39,134.242],[4480.4,0.289],[4480.41,0.13],[4480.42,0.07],[4480.43,0.052]]]
["binance-futures","ETHUSDT",1759918706484,[[4484.69,165.527],[4484.68,0.772],[4484.67,0.01],[4484.65,0.276],[4484.64,0.005]],[[4484.7,66.63],[4484.71,0.015],[4484.72,0.837],[4484.74,0.027],[4484.75,0.298]]]
["binance-futures","ETHUSDT",1759918732651,[[4484.99,272.568],[4484.98,7.385],[4484.97,0.255],[4484.95,20.71],[4484.94,0.027]],[[4485.0,43.33],[4485.01,0.01],[4485.04,0.027],[4485.08,0.105],[4485.1,0.01]]]
["binance-futures","ETHUSDT",1759918788396,[[4487.06,330.245],[4487.05,0.02],[4487.04,0.265],[4487.01,0.56],[4487.0,2.085]],[[4487.07,0.789],[4487.08,0.005],[4487.09,0.027],[4487.12,0.015],[4487.14,0.058]]]
["binance-futures","ETHUSDT",1759918816202,[[4486.7,4.26],[4486.69,0.267],[4486.68,0.01],[4486.67,0.037],[4486.66,0.005]],[[4486.71,296.824],[4486.72,167.961],[4486.73,30.8],[4486.74,30.021],[4486.75,0.46]]]
["binance-futures","ETHUSDT",1759918874334,[[4486.67,42.429],[4486.66,0.445],[4486.65,0.01],[4486.64,4.509],[4486.58,0.29]],[[4486.68,110.724],[4486.69,0.304],[4486.7,0.01],[4486.72,4.316],[4486.87,6.654]]]
["binance-futures","ETHUSDT",1759918895222,[[4488.0,649.255],[4487.99,11.631],[4487.98,0.036],[4487.97,0.01],[4487.96,0.41]],[[4488.01,1.035],[4488.02,3.155],[4488.04,0.331],[4488.22,4.0],[4488.26,0.032]]]
["binance-futures","ETHUSDT",1759918963018,[[4485.57,29.791],[4485.56,0.015],[4485.55,0.01],[4485.53,0.25],[4485.52,1.942]],[[4485.58,98.609],[4485.59,39.352],[4485.6,35.478],[4485.61,30.241],[4485.66,0.055]]]
["binance-futures","ETHUSDT",1759919001386,[[4490.65,84.403],[4490.64,0.232],[4490.62,0.005],[4490.6,0.099],[4490.58,0.005]],[[4490.66,70.612],[4490.67,0.01],[4490.68,0.01],[4490.7,0.012],[4490.72,0.161]]]
["binance-futures","ETHUSDT",1759919039652,[[4487.91,14.418],[4487.9,4.647],[4487.89,0.059],[4487.87,0.005],[4487.86,0.005]],[[4487.92,270.959],[4487.93,0.015],[4487.94,0.896],[4487.95,1.342],[4487.98,0.032]]]
["binance-futures","ETHUSDT",1759919088642,[[4484.84,65.454],[4484.83,0.295],[4484.82,0.015],[4484.8,0.042],[4484.77,0.02]],[[4484.85,20.371],[4484.86,0.015],[4484.87,0.01],[4484.88,0.011],[4484.9,0.032]]]
["binance-futures","ETHUSDT",1759919135265,[[4486.55,66.372],[4486.54,0.042],[4486.53,0.01],[4486.52,0.005],[4486.5,0.209]],[[4486.56,227.466],[4486.57,0.02],[4486.58,0.015],[4486.6,0.005],[4486.62,0.027]]]
["binance-futures","ETHUSDT",1759919186265,[[4486.92,254.199],[4486.91,0.025],[4486.9,0.015],[4486.89,0.022],[4486.88,0.479]],[[4486.93,43.898],[4486.94,0.02],[4486.95,0.015],[4486.96,0.005],[4486.98,0.01]]]
["binance-futures","ETHUSDT",1759919222031,[[4489.44,216.058],[4489.43,0.077],[4489.42,0.01],[4489.32,2.281],[4489.29,0.015]],[[4489.45,42.46],[4489.46,19.602],[4489.47,0.789],[4489.48,0.305],[4489.49,1.112]]]
["binance-futures","ETHUSDT",1759919281338,[[4487.06,247.536],[4487.05,2.327],[4487.04,0.015],[4487.03,1.343],[4487.01,0.005]],[[4487.07,0.839],[4487.08,0.02],[4487.09,0.005],[4487.1,0.02],[4487.12,0.015]]]
["binance-futures","ETHUSDT",1759919313642,[[4486.7,1.293],[4486.69,0.272],[4486.68,0.015],[4486.66,0.005],[4486.65,0.032]],[[4486.71,373.436],[4486.72,41.021],[4486.73,38.71],[4486.74,43.536],[4486.75,34.13]]]
["binance-futures","ETHUSDT",1759919392188,[[4485.87,254.016],[4485.86,2.323],[4485.85,0.03],[4485.84,0.067],[4485.83,0.005]],[[4485.88,45.289],[4485.89,0.047],[4485.9,0.432],[4485.91,0.715],[4485.92,2.324]]]
["binance-futures","ETHUSDT",1759919426655,[[4485.39,150.278],[4485.38,0.02],[4485.37,0.01],[4485.36,0.645],[4485.35,0.681]],[[4485.4,87.084],[4485.41,36.275],[4485.42,30.222],[4485.43,0.255],[4485.44,0.033]]]
["binance-futures","ETHUSDT",1759919477460,[[4484.77,225.355],[4484.76,1.713],[4484.75,0.01],[4484.74,0.05],[4484.72,0.027]],[[4484.78,43.759],[4484.79,0.015],[4484.8,0.015],[4484.81,0.005],[4484.84,0.032]]]
["binance-futures","ETHUSDT",1759919509128,[[4488.51,2.302],[4488.5,0.021],[4488.49,0.088],[4488.48,0.205],[4488.47,0.005]],[[4488.52,107.699],[4488.53,42.906],[4488.54,30.015],[4488.55,32.249],[4488.6,0.016]]]
["binance-futures","ETHUSDT",1759919561550,[[4485.64,104.008],[4485.63,0.015],[4485.62,1.747],[4485.61,0.027],[4485.6,0.032]],[[4485.65,0.802],[4485.66,0.033],[4485.7,0.005],[4485.73,0.005],[4485.74,0.027]]]
["binance-futures","ETHUSDT",1759919599607,[[4488.3,127.017],[4488.29,40.107],[4488.28,31.068],[4488.27,30.005],[4488.26,0.54]],[[4488.31,6.149],[4488.32,0.457],[4488.33,0.458],[4488.34,0.447],[4488.35,0.032]]]
["binance-futures","ETHUSDT",1759919644555,[[4489.44,123.877],[4489.43,0.072],[4489.42,0.01],[4489.41,0.321],[4489.4,0.444]],[[4489.45,65.462],[4489.46,0.277],[4489.47,0.01],[4489.48,0.027],[4489.49,0.022]]]
["binance-futures","ETHUSDT",1759919691936,[[4490.25,109.069],[4490.24,0.297],[4490.23,0.01],[4490.22,0.01],[4490.21,0.045]],[[4490.26,18.356],[4490.27,0.102],[4490.28,0.02],[4490.29,0.006],[4490.3,0.249]]]
["binance-futures","ETHUSDT",1759919731379,[[4492.83,2.426],[4492.82,0.02],[4492.8,0.06],[4492.75,0.005],[4492.74,0.027]],[[4492.84,373.04],[4492.85,50.181],[4492.86,30.01],[4492.88,30.005],[4492.89,0.005]]]
["binance-futures","ETHUSDT",1759919782112,[[4490.34,65.689],[4490.33,0.036],[4490.32,0.01],[4490.3,2.594],[4490.25,0.02]],[[4490.35,62.689],[4490.36,0.055],[4490.37,0.015],[4490.4,0.005],[4490.41,0.037]]]
["binance-futures","ETHUSDT",1759919805030,[[4491.39,194.735],[4491.38,0.015],[4491.37,0.01],[4491.36,0.005],[4491.34,0.037]],[[4491.4,67.134],[4491.41,0.015],[4491.42,0.015],[4491.44,0.005],[4491.45,0.012]]]
["binance-futures","ETHUSDT",1759919855977,[[4492.3,9.215],[4492.29,0.042],[4492.28,0.45],[4492.21,0.054],[4492.2,0.01]],[[4492.31,449.663],[4492.32,31.102],[4492.33,0.028],[4492.34,0.005],[4492.35,26.838]]]
["binance-futures","ETHUSDT",1759919884704,[[4493.14,34.264],[4493.13,0.02],[4493.12,0.01],[4493.11,0.005],[4493.05,0.016]],[[4493.15,126.743],[4493.16,47.343],[4493.17,30.037],[4493.18,37.137],[4493.19,30.005]]]
["binance-futures","ETHUSDT",1759919936845,[[4494.07,68.604],[4494.06,0.015],[4494.05,0.017],[4494.04,0.224],[4494.03,0.005]],[[4494.08,74.909],[4494.09,0.046],[4494.1,0.016],[4494.11,0.02],[4494.13,0.032]]]
["binance-futures","ETHUSDT",1759919965453,[[4490.8,3.713],[4490.79,0.005],[4490.74,0.01],[4490.72,0.241],[4490.71,0.35]],[[4490.81,372.549],[4490.82,17.818],[4490.83,136.057],[4490.84,12.505],[4490.85,31.286]]]
["binance-futures","ETHUSDT",1759920011319,[[4489.54,198.829],[4489.53,1.31],[4489.52,0.27],[4489.49,0.027],[4489.46,0.005]],[[4489.55,68.955],[4489.56,0.026],[4489.57,0.037],[4489.58,0.053],[4489.59,0.005]]]
["binance-futures","ETHUSDT",1759920039232,[[4490.48,301.978],[4490.47,1.362],[4490.46,0.015],[4490.4,1.855],[4490.39,0.015]],[[4490.49,41.85],[4490.5,0.029],[4490.51,0.01],[4490.52,0.005],[4490.55,0.235]]]
["binance-futures","ETHUSDT",1759920091416,[[4491.96,227.434],[4491.95,0.021],[4491.94,0.027],[4491.9,0.01],[4491.88,22.58]],[[4491.97,142.316],[4491.98,30.01],[4491.99,30.027],[4492.0,54.413],[4492.02,0.005]]]
["binance-futures","ETHUSDT",1759920113952,[[4492.63,318.543],[4492.62,28.714],[4492.61,0.01],[4492.6,43.097],[4492.59,49.866]],[[4492.64,0.684],[4492.65,0.037],[4492.67,0.012],[4492.69,0.266],[4492.7,0.041]]]
["binance-futures","ETHUSDT",1759920170366,[[4493.85,224.599],[4493.84,0.015],[4493.83,0.015],[4493.81,0.229],[4493.8,0.699]],[[4493.86,25.714],[4493.87,0.015],[4493.88,1.67],[4493.94,0.015],[4493.95,0.015]]]
["binance-futures","ETHUSDT",1759920230196,[[4493.0,2.563],[4492.99,0.042],[4492.98,0.26],[4492.96,0.209],[4492.95,0.775]],[[4493.01,136.841],[4493.02,30.06],[4493.03,30.01],[4493.05,2.249],[4493.1,0.005]]]
["binance-futures","ETHUSDT",1759920246275,[[4492.33,17.259],[4492.32,0.043],[4492.31,0.01],[4492.3,0.005],[4492.28,0.005]],[[4492.34,154.924],[4492.35,0.681],[4492.36,0.01],[4492.37,0.049],[4492.38,2.449]]]
["binance-futures","ETHUSDT",1759920312721,[[4491.98,237.708],[4491.97,0.065],[4491.96,0.038],[4491.95,0.075],[4491.94,2.424]],[[4491.99,1.309],[4492.0,3.831],[4492.01,0.006],[4492.02,0.005],[4492.08,0.005]]]
["binance-futures","ETHUSDT",1759920336156,[[4491.88,3.208],[4491.87,0.015],[4491.86,0.005],[4491.84,0.027],[4491.83,0.01]],[[4491.89,236.005],[4491.9,1.547],[4491.91,0.364],[4491.93,0.005],[4491.94,1.952]]]
["binance-futures","ETHUSDT",1759920390186,[[4495.09,27.652],[4495.08,1.344],[4495.07,0.01],[4495.06,0.005],[4495.04,0.032]],[[4495.1,67.675],[4495.11,0.055],[4495.12,0.326],[4495.15,0.222],[4495.17,0.01]]]
["binance-futures","ETHUSDT",1759920418347,[[4494.5,45.276],[4494.49,0.025],[4494.48,0.015],[4494.47,0.044],[4494.46,0.032]],[[4494.51,232.046],[4494.52,4.595],[4494.53,0.01],[4494.54,0.037],[4494.55,8.01]]]
["binance-futures","ETHUSDT",1759920480056,[[4495.36,34.074],[4495.35,0.025],[4495.34,0.01],[4495.33,0.005],[4495.31,0.048]],[[4495.37,137.696],[4495.38,64.996],[4495.39,37.771],[4495.4,37.849],[4495.41,30.242]]]
["binance-futures","ETHUSDT",1759920495189,[[4494.45,64.587],[4494.44,0.015],[4494.43,0.015],[4494.42,0.755],[4494.41,0.077]],[[4494.46,32.044],[4494.47,0.087],[4494.48,0.234],[4494.49,0.005],[4494.5,0.005]]]
["binance-futures","ETHUSDT",1759920549884,[[4491.34,73.996],[4491.33,0.015],[4491.32,0.234],[4491.3,0.299]],[[4491.35,251.664],[4491.36,0.033],[4491.37,0.05],[4491.38,0.027],[4491.39,0.005]]]
["binance-futures","ETHUSDT",1759920586340,[[4493.63,88.551],[4493.62,0.015],[4493.61,0.01],[4493.6,0.219],[4493.56,0.005]],[[4493.64,214.303],[4493.65,3.782],[4493.66,0.056],[4493.67,0.017],[4493.7,0.471]]]
["binance-futures","ETHUSDT",1759920637825,[[4494.74,117.019],[4494.73,0.025],[4494.72,8.015],[4494.7,0.015],[4494.69,0.156]],[[4494.75,24.775],[4494.76,0.043],[4494.77,0.58],[4494.78,0.102],[4494.84,0.077]]]
["binance-futures","ETHUSDT",1759920710153,[[4495.52,91.356],[4495.51,1.327],[4495.5,0.454],[4495.49,0.451],[4495.48,0.011]],[[4495.53,93.505],[4495.54,0.08],[4495.55,0.037],[4495.57,0.005],[4495.59,0.011]]]
["binance-futures","ETHUSDT",1759920726324,[[4495.0,67.209],[4494.99,0.02],[4494.98,0.01],[4494.95,0.032],[4494.91,0.005]],[[4495.01,130.364],[4495.02,46.045],[4495.03,30.657],[4495.04,32.669],[4495.05,0.015]]]
["binance-futures","ETHUSDT",1759920794789,[[4495.0,118.186],[4494.99,0.036],[4494.98,0.042],[4494.95,0.005],[4494.92,2.868]],[[4495.01,95.416],[4495.02,0.281],[4495.03,0.015],[4495.04,0.025],[4495.05,0.032]]]
["binance-futures","ETHUSDT",1759920810896,[[4494.79,150.726],[4494.77,436.501],[4494.76,66.187],[4494.74,0.027],[4494.72,0.382]],[[4494.8,0.836],[4494.86,0.005],[4494.88,0.214],[4494.89,0.006],[4494.9,5.384]]]
["binance-futures","ETHUSDT",1759920885093,[[4494.99,218.447],[4494.98,0.047],[4494.97,0.01],[4494.96,0.006],[4494.94,0.092]],[[4495.0,31.633],[4495.01,0.052],[4495.02,0.01],[4495.04,0.401],[4495.05,0.01]]]
["binance-futures","ETHUSDT",1759920908304,[[4496.45,322.341],[4496.44,7.771],[4496.43,0.046],[4496.42,7.644],[4496.41,39.274]],[[4496.46,57.399],[4496.47,0.224],[4496.48,0.01],[4496.5,1.335],[4496.51,0.005]]]
["binance-futures","ETHUSDT",1759920945920,[[4497.09,167.164],[4497.08,30.052],[4497.07,30.01],[4497.06,30.205],[4497.05,0.01]],[[4497.1,377.6],[4497.11,0.034],[4497.12,0.024],[4497.15,0.032],[4497.17,0.512]]]
["binance-futures","ETHUSDT",1759920988118,[[4498.45,62.331],[4498.44,0.247],[4498.43,0.01],[4498.41,0.528],[4498.38,0.427]],[[4498.46,164.616],[4498.47,0.026],[4498.48,0.026],[4498.49,8.128],[4498.5,7.255]]]
["binance-futures","ETHUSDT",1759921029188,[[4501.14,264.518],[4501.13,11.969],[4501.12,1.343],[4501.11,0.027],[4501.1,0.016]],[[4501.15,12.528],[4501.16,3.392],[4501.17,0.249],[4501.2,0.087],[4501.21,0.007]]]
["binance-futures","ETHUSDT",1759921105152,[[4499.27,196.538],[4499.26,0.093],[4499.25,0.31],[4499.23,0.005],[4499.18,0.01]],[[4499.28,70.719],[4499.29,0.595],[4499.3,0.025],[4499.31,0.005],[4499.32,0.258]]]
["binance-futures","ETHUSDT",1759921113837,[[4498.13,73.243],[4498.12,0.005],[4498.11,0.047],[4498.1,0.007],[4498.06,0.027]],[[4498.14,156.022],[4498.15,0.121],[4498.16,2.465],[4498.17,3.693],[4498.18,0.005]]]
["binance-futures","ETHUSDT",1759921150956,[[4497.99,49.413],[4497.98,0.033],[4497.97,0.01],[4497.95,0.01],[4497.94,0.027]],[[4498.0,80.306],[4498.01,3.973],[4498.02,2.459],[4498.03,0.005],[4498.04,0.012]]]
["binance-futures","ETHUSDT",1759921204750,[[4497.95,51.578],[4497.94,0.082],[4497.93,0.264],[4497.92,0.289],[4497.91,0.005]],[[4497.96,105.357],[4497.97,0.01],[4497.98,0.01],[4497.99,0.006],[4498.0,0.025]]]
["binance-futures","ETHUSDT",1759921276205,[[4500.29,54.642],[4500.28,0.02],[4500.27,0.01],[4500.25,0.027],[4500.23,0.027]],[[4500.3,449.078],[4500.31,54.051],[4500.32,30.052],[4500.33,30.0],[4500.34,34.34]]]
["binance-futures","ETHUSDT",1759921291228,[[4500.93,231.054],[4500.92,26.324],[4500.91,0.031],[4500.89,0.005],[4500.85,0.276]],[[4500.94,94.379],[4500.95,0.229],[4500.96,0.016],[4500.97,0.032],[4500.98,0.02]]]
["binance-futures","ETHUSDT",1759921331343,[[4502.15,27.42],[4502.14,0.057],[4502.13,0.343],[4502.12,0.01],[4502.1,0.478]],[[4502.16,324.744],[4502.17,162.461],[4502.18,94.474],[4502.19,0.174],[4502.2,0.028]]]
["binance-futures","ETHUSDT",1759921382017,[[4501.4,157.424],[4501.39,3.658],[4501.38,0.015],[4501.36,0.646],[4501.35,0.533]],[[4501.41,17.748],[4501.42,0.795],[4501.43,0.01],[4501.51,0.015],[4501.6,0.016]]]
["binance-futures","ETHUSDT",1759921419577,[[4500.06,50.393],[4500.05,0.015],[4500.04,0.015],[4500.03,0.641],[4500.01,8.211]],[[4500.07,230.439],[4500.08,8.309],[4500.09,7.142],[4500.1,0.01],[4500.11,0.092]]]
["binance-futures","ETHUSDT",1759921462590,[[4496.67,119.626],[4496.66,49.023],[4496.65,30.02],[4496.64,30.296],[4496.63,0.2]],[[4496.68,51.988],[4496.69,5.168],[4496.7,22.192],[4496.71,0.009],[4496.73,0.038]]]
["binance-futures","ETHUSDT",1759921539361,[[4490.22,263.976],[4490.21,19.036],[4490.2,21.14],[4490.19,0.005],[4490.18,3.263]],[[4490.23,32.017],[4490.24,0.01],[4490.25,0.015],[4490.26,0.005],[4490.28,6.049]]]
["binance-futures","ETHUSDT",1759921540813,[[4490.64,18.383],[4490.63,18.148],[4490.62,0.01],[4490.61,0.027],[4490.6,0.01]],[[4490.65,313.53],[4490.66,0.02],[4490.67,0.01],[4490.68,0.032],[4490.7,0.2]]]
["binance-futures","ETHUSDT",1759921623458,[[4497.01,153.677],[4497.0,85.548],[4496.99,30.21],[4496.98,0.174],[4496.97,0.132]],[[4497.02,85.942],[4497.03,0.172],[4497.04,2.606],[4497.05,0.005],[4497.07,0.032]]]
["binance-futures","ETHUSDT",1759921663896,[[4497.23,198.751],[4497.22,94.741],[4497.21,2.696],[4497.2,0.254],[4497.19,0.015]],[[4497.24,9.934],[4497.25,0.035],[4497.26,0.027],[4497.27,0.024],[4497.28,0.005]]]
["binance-futures","ETHUSDT",1759921689058,[[4496.5,178.363],[4496.49,3.114],[4496.48,0.01],[4496.47,0.214],[4496.46,0.2]],[[4496.51,20.274],[4496.52,0.368],[4496.53,0.01],[4496.55,0.005],[4496.56,0.027]]]
["binance-futures","ETHUSDT",1759921758704,[[4499.16,171.67],[4499.15,0.922],[4499.14,0.01],[4499.13,0.007],[4499.12,0.042]],[[4499.17,2.346],[4499.18,0.015],[4499.19,0.01],[4499.2,0.016],[4499.22,0.042]]]
["binance-futures","ETHUSDT",1759921776411,[[4499.58,20.964],[4499.57,0.025],[4499.56,0.01],[4499.54,0.027],[4499.5,0.114]],[[4499.59,221.897],[4499.6,0.314],[4499.61,2.111],[4499.62,8.195],[4499.63,0.027]]]
["binance-futures","ETHUSDT",1759921850215,[[4502.25,128.845],[4502.24,0.021],[4502.23,0.01],[4502.22,2.961],[4502.2,0.736]],[[4502.26,24.778],[4502.27,1.632],[4502.28,1.157],[4502.29,0.005],[4502.31,0.01]]]
["binance-futures","ETHUSDT",1759921865985,[[4502.41,119.762],[4502.4,0.532],[4502.39,5.805],[4502.38,15.228],[4502.37,0.005]],[[4502.42,183.836],[4502.43,0.072],[4502.44,0.01],[4502.45,0.022],[4502.52,0.025]]]
["binance-futures","ETHUSDT",1759921936148,[[4503.32,29.362],[4503.31,0.042],[4503.3,0.01],[4503.29,0.005],[4503.28,0.005]],[[4503.33,109.116],[4503.34,1.356],[4503.35,9.266],[4503.36,0.896],[4503.37,0.011]]]
["binance-futures","ETHUSDT",1759921944174,[[4503.99,115.987],[4503.98,1.992],[4503.97,3.502],[4503.96,0.015],[4503.95,0.015]],[[4504.0,55.609],[4504.01,1.718],[4504.02,11.171],[4504.06,0.015],[4504.19,0.049]]]
["binance-futures","ETHUSDT",1759922019509,[[4500.53,32.478],[4500.52,0.015],[4500.51,0.015],[4500.5,0.032],[4500.45,0.027]],[[4500.54,113.113],[4500.55,0.075],[4500.56,0.052],[4500.57,0.005],[4500.58,0.005]]]
["binance-futures","ETHUSDT",1759922021572,[[4500.43,71.499],[4500.42,1.331],[4500.41,0.015],[4500.4,0.032],[4500.37,0.15]],[[4500.44,75.114],[4500.45,0.037],[4500.46,0.01],[4500.49,0.105],[4500.54,2.549]]]
["binance-futures","ETHUSDT",1759922093220,[[4502.23,50.646],[4502.22,43.336],[4502.21,0.042],[4502.19,0.005],[4502.15,0.274]],[[4502.24,88.142],[4502.25,2.877],[4502.26,0.602],[4502.27,0.005],[4502.29,0.005]]]
["binance-futures","ETHUSDT",1759922152480,[[4499.84,226.199],[4499.83,3.315],[4499.82,5.631],[4499.81,0.598],[4499.79,0.067]],[[4499.85,54.714],[4499.86,0.042],[4499.87,0.017],[4499.88,0.015],[4499.91,0.027]]]
["binance-futures","ETHUSDT",1759922173935,[[4499.72,224.247],[4499.71,3.326],[4499.7,2.519],[4499.68,0.011],[4499.65,0.666]],[[4499.73,79.956],[4499.74,1.15],[4499.75,0.46],[4499.76,0.558],[4499.77,0.415]]]
["binance-futures","ETHUSDT",1759922241567,[[4497.78,17.339],[4497.77,0.02],[4497.76,0.288],[4497.75,0.214],[4497.74,4.718]],[[4497.79,174.009],[4497.8,0.326],[4497.81,0.01],[4497.83,1.334],[4497.85,1.221]]]
["binance-futures","ETHUSDT",1759922256792,[[4496.66,18.181],[4496.65,3.736],[4496.64,0.093],[4496.55,0.121],[4496.52,0.281]],[[4496.67,353.966],[4496.68,0.02],[4496.69,0.042],[4496.7,0.087],[4496.74,0.027]]]
["binance-futures","ETHUSDT",1759922318837,[[4493.61,85.769],[4493.6,3.168],[4493.59,11.761],[4493.58,14.092],[4493.57,0.421]],[[4493.62,7.131],[4493.63,0.015],[4493.64,0.015],[4493.66,0.005],[4493.71,0.01]]]
["binance-futures","ETHUSDT",1759922334879,[[4494.14,355.379],[4494.13,4.62],[4494.12,0.037],[4494.1,0.005],[4494.08,0.005]],[[4494.15,3.068],[4494.16,0.015],[4494.18,0.015],[4494.22,0.015],[4494.24,0.011]]]
["binance-futures","ETHUSDT",1759922409806,[[4493.6,20.991],[4493.59,0.149],[4493.58,0.619],[4493.57,3.395],[4493.56,1.554]],[[4493.61,114.45],[4493.62,0.015],[4493.63,0.266],[4493.64,0.01],[4493.66,0.005]]]
["binance-futures","ETHUSDT",1759922427130,[[4493.36,9.475],[4493.35,0.455],[4493.34,0.011],[4493.33,1.023],[4493.32,2.441]],[[4493.37,103.937],[4493.38,0.042],[4493.39,0.015],[4493.43,0.117],[4493.44,1.384]]]
["binance-futures","ETHUSDT",1759922485131,[[4494.29,217.079],[4494.28,4.12],[4494.27,0.037],[4494.26,0.806],[4494.25,0.005]],[[4494.3,65.779],[4494.31,0.02],[4494.32,0.028],[4494.35,0.027],[4494.56,0.251]]]
["binance-futures","ETHUSDT",1759922535353,[[4492.18,5.436],[4492.17,0.01],[4492.16,0.027],[4492.15,0.01],[4492.14,0.2]],[[4492.19,239.42],[4492.2,0.248],[4492.21,0.01],[4492.26,0.249],[4492.28,0.01]]]
["binance-futures","ETHUSDT",1759922563627,[[4490.49,202.471],[4490.48,0.015],[4490.47,0.015],[4490.45,18.611],[4490.42,6.048]],[[4490.5,52.369],[4490.51,0.015],[4490.52,0.792],[4490.54,0.254],[4490.55,0.227]]]
["binance-futures","ETHUSDT",1759922621697,[[4491.97,110.105],[4491.96,0.015],[4491.95,0.043],[4491.94,0.005],[4491.92,0.005]],[[4491.98,53.493],[4491.99,0.015],[4492.0,0.02],[4492.02,0.027],[4492.05,1.336]]]
["binance-futures","ETHUSDT",1759922651786,[[4489.43,0.637],[4489.41,0.027],[4489.37,0.02],[4489.34,0.01],[4489.29,0.025]],[[4489.44,560.699],[4489.45,48.995],[4489.46,12.51],[4489.47,3.991],[4489.49,3.068]]]
["binance-futures","ETHUSDT",1759922706383,[[4488.29,3.364],[4488.28,0.005],[4488.25,0.24],[4488.22,0.169],[4488.2,0.086]],[[4488.3,296.261],[4488.31,17.306],[4488.32,0.024],[4488.33,2.49],[4488.34,0.005]]]
["binance-futures","ETHUSDT",1759922728305,[[4489.99,326.047],[4489.98,18.042],[4489.97,0.911],[4489.96,0.025]],[[4490.0,67.531],[4490.01,0.331],[4490.02,0.439],[4490.03,0.429],[4490.06,0.006]]]
["binance-futures","ETHUSDT",1759922795450,[[4489.72,86.427],[4489.71,0.015],[4489.7,0.015],[4489.68,0.01]],[[4489.73,53.379],[4489.74,0.242],[4489.75,0.232],[4489.76,0.219],[4489.77,0.027]]]
["binance-futures","ETHUSDT",1759922814240,[[4490.78,166.021],[4490.77,0.172],[4490.76,0.463],[4490.75,0.005],[4490.73,1.747]],[[4490.79,62.545],[4490.8,0.02],[4490.81,0.017],[4490.82,0.034],[4490.84,0.279]]]
["binance-futures","ETHUSDT",1759922883838,[[4492.67,267.657],[4492.66,10.845],[4492.65,0.676],[4492.63,3.004],[4492.62,3.405]],[[4492.68,52.237],[4492.69,0.015],[4492.7,0.042],[4492.72,0.024],[4492.74,14.006]]]
["binance-futures","ETHUSDT",1759922933812,[[4492.54,13.518],[4492.53,0.037],[4492.51,0.015],[4492.5,0.016],[4492.49,0.01]],[[4492.55,355.623],[4492.56,10.956],[4492.57,0.03],[4492.58,4.459],[4492.6,0.032]]]
["binance-futures","ETHUSDT",1759922980058,[[4493.11,301.24],[4493.1,11.117],[4493.09,0.376],[4493.07,0.227],[4493.06,20.0]],[[4493.12,12.354],[4493.13,0.005],[4493.15,0.276],[4493.16,0.01],[4493.17,0.015]]]
["binance-futures","ETHUSDT",1759923024104,[[4489.13,109.954],[4489.12,0.152],[4489.11,0.01],[4489.1,0.32],[4489.09,0.027]],[[4489.14,176.045],[4489.15,0.529],[4489.16,0.02],[4489.17,0.25],[4489.2,0.481]]]
["binance-futures","ETHUSDT",1759923059417,[[4488.99,131.775],[4488.98,0.061],[4488.97,0.01],[4488.96,0.005],[4488.95,0.005]],[[4489.0,81.077],[4489.01,0.015],[4489.02,0.239],[4489.05,2.36],[4489.07,15.337]]]
["binance-futures","ETHUSDT",1759923110710,[[4489.16,262.191],[4489.15,0.277],[4489.14,0.015],[4489.13,0.011],[4489.12,0.005]],[[4489.17,2.164],[4489.18,0.049],[4489.2,0.005],[4489.22,0.005],[4489.24,0.053]]]
["binance-futures","ETHUSDT",1759923144168,[[4488.45,41.116],[4488.44,0.738],[4488.43,0.01],[4488.4,1.373],[4488.39,6.0]],[[4488.46,125.994],[4488.47,1.033],[4488.48,0.932],[4488.49,0.236],[4488.5,0.036]]]
["binance-futures","ETHUSDT",1759923206516,[[4487.0,1.44],[4486.99,0.005],[4486.98,0.076],[4486.94,0.235],[4486.92,0.72]],[[4487.01,259.902],[4487.02,0.015],[4487.03,0.193],[4487.05,15.338],[4487.06,3.613]]]
["binance-futures","ETHUSDT",1759923239400,[[4486.73,81.552],[4486.72,12.0],[4486.71,0.275],[4486.7,12.0],[4486.68,301.685]],[[4486.77,0.01],[4486.78,0.037],[4486.8,0.676],[4486.82,0.011],[4486.85,0.01]]]
["binance-futures","ETHUSDT",1759923295009,[[4486.44,270.698],[4486.43,0.05],[4486.42,0.01],[4486.4,0.005],[4486.39,9.313]],[[4486.45,67.388],[4486.46,0.016],[4486.47,0.01],[4486.5,0.228],[4486.51,0.285]]]
["binance-futures","ETHUSDT",1759923331332,[[4488.95,134.196],[4488.94,7.202],[4488.93,0.015],[4488.86,0.012],[4488.85,4.875]],[[4488.96,25.636],[4488.97,0.034],[4488.98,1.666],[4489.0,2.031],[4489.01,0.032]]]
["binance-futures","ETHUSDT",1759923386236,[[4487.05,71.486],[4487.04,7.781],[4487.03,0.01],[4487.01,0.311],[4487.0,0.376]],[[4487.06,152.159],[4487.07,4.193],[4487.08,0.015],[4487.09,0.005],[4487.1,0.666]]]
["binance-futures","ETHUSDT",1759923424824,[[4488.86,112.18],[4488.85,7.051],[4488.84,4.015],[4488.83,1.337],[4488.81,0.005]],[[4488.87,173.218],[4488.88,49.009],[4488.89,30.015],[4488.9,30.006],[4488.91,0.482]]]
["binance-futures","ETHUSDT",1759923473868,[[4485.41,151.31],[4485.4,0.068],[4485.39,0.01],[4485.37,0.054],[4485.36,0.01]],[[4485.42,50.565],[4485.43,0.275],[4485.44,0.113],[4485.45,0.57],[4485.46,1.021]]]
["binance-futures","ETHUSDT",1759923512246,[[4481.33,47.223],[4481.32,2.432],[4481.31,0.266],[4481.3,0.933],[4481.26,0.013]],[[4481.34,238.389],[4481.35,8.065],[4481.36,15.654],[4481.37,2.267],[4481.38,14.072]]]
["binance-futures","ETHUSDT",1759923549138,[[4483.57,203.47],[4483.56,0.402],[4483.55,0.01],[4483.53,0.027],[4483.52,0.005]],[[4483.58,17.344],[4483.59,6.825],[4483.6,3.717],[4483.62,0.213],[4483.64,0.027]]]
["binance-futures","ETHUSDT",1759923593235,[[4485.19,67.718],[4485.18,0.021],[4485.17,0.653],[4485.16,0.027],[4485.15,0.022]],[[4485.2,122.332],[4485.21,0.02],[4485.22,4.075],[4485.23,14.0],[4485.24,3.178]]]
["binance-futures","ETHUSDT",1759923634910,[[4483.52,252.653],[4483.51,56.044],[4483.5,42.52],[4483.49,30.104],[4483.48,30.0]],[[4483.53,15.784],[4483.54,0.045],[4483.55,0.032],[4483.57,0.005],[4483.58,0.005]]]
["binance-futures","ETHUSDT",1759923705696,[[4483.52,185.504],[4483.51,7.097],[4483.5,30.321],[4483.48,30.0],[4483.47,31.376]],[[4483.53,61.118],[4483.54,0.065],[4483.55,0.042],[4483.56,0.01],[4483.57,0.005]]]
["binance-futures","ETHUSDT",1759923739804,[[4485.05,253.258],[4485.04,0.817],[4485.03,27.591],[4485.02,0.005],[4484.75,0.138]],[[4485.06,78.829],[4485.07,0.037],[4485.08,0.01],[4485.11,0.352],[4485.12,0.037]]]
["binance-futures","ETHUSDT",1759923800437,[[4485.0,508.635],[4484.99,42.506],[4484.98,0.015],[4484.95,0.011],[4484.93,0.032]],[[4485.01,12.376],[4485.02,0.005],[4485.03,0.032],[4485.05,0.01],[4485.06,0.015]]]
["binance-futures","ETHUSDT",1759923832296,[[4485.09,42.451],[4485.08,0.331],[4485.07,0.015],[4485.06,0.227],[4485.04,0.017]],[[4485.1,99.972],[4485.11,0.015],[4485.12,1.571],[4485.14,0.01],[4485.15,0.027]]]
["binance-futures","ETHUSDT",1759923892098,[[4482.39,11.109],[4482.38,0.359],[4482.36,0.223],[4482.35,0.223]],[[4482.4,149.461],[4482.41,0.023],[4482.42,0.155],[4482.43,3.193],[4482.44,0.005]]]
["binance-futures","ETHUSDT",1759923924820,[[4482.02,74.034],[4482.01,15.538],[4482.0,0.491],[4481.99,0.005],[4481.97,0.005]],[[4482.03,91.435],[4482.04,3.081],[4482.05,0.01],[4482.06,0.01],[4482.07,0.294]]]
["binance-futures","ETHUSDT",1759923980640,[[4484.24,3.17],[4484.23,3.769],[4484.22,0.205],[4484.21,0.027]],[[4484.25,386.207],[4484.26,59.654],[4484.27,37.72],[4484.28,38.039],[4484.29,39.201]]]
["binance-futures","ETHUSDT",1759924013807,[[4485.51,198.652],[4485.5,0.408],[4485.49,0.053],[4485.48,0.005],[4485.4,0.405]],[[4485.52,6.734],[4485.53,0.032],[4485.57,0.025],[4485.58,0.042],[4485.6,1.344]]]
["binance-futures","ETHUSDT",1759924059552,[[4486.14,55.417],[4486.13,0.015],[4486.12,0.783],[4486.09,0.071],[4486.08,0.104]],[[4486.15,121.31],[4486.16,21.836],[4486.17,0.01],[4486.2,0.019],[4486.24,0.015]]]
["binance-futures","ETHUSDT",1759924121568,[[4486.22,101.47],[4486.21,0.16],[4486.2,0.21],[4486.18,1.343],[4486.15,0.022]],[[4486.23,28.838],[4486.24,0.03],[4486.25,0.381],[4486.26,3.931],[4486.27,0.257]]]
["binance-futures","ETHUSDT",1759924145984,[[4487.33,296.405],[4487.32,0.162],[4487.31,0.025],[4487.3,0.006],[4487.29,0.015]],[[4487.34,0.357],[4487.35,0.115],[4487.36,0.219],[4487.37,0.005],[4487.39,0.133]]]
["binance-futures","ETHUSDT",1759924216919,[[4489.1,92.812],[4489.09,0.069],[4489.08,0.215],[4489.06,1.342],[4489.01,0.01]],[[4489.11,10.599],[4489.12,0.005],[4489.13,0.233],[4489.18,0.027],[4489.2,0.026]]]
["binance-futures","ETHUSDT",1759924237261,[[4489.1,76.408],[4489.09,0.542],[4489.08,0.015],[4489.06,0.01],[4489.05,0.643]],[[4489.11,101.068],[4489.12,10.954],[4489.13,0.023],[4489.15,0.511],[4489.17,7.92]]]
["binance-futures","ETHUSDT",1759924296034,[[4486.16,15.587],[4486.15,0.778],[4486.14,1.262],[4486.12,0.292],[4486.1,0.01]],[[4486.17,271.494],[4486.18,0.272],[4486.19,0.015],[4486.2,0.005],[4486.22,0.044]]]
["binance-futures","ETHUSDT",1759924325804,[[4487.6,147.242],[4487.59,0.055],[4487.58,0.232],[4487.56,0.255],[4487.55,0.679]],[[4487.61,85.3],[4487.62,0.015],[4487.63,0.01],[4487.65,0.246],[4487.66,1.338]]]
["binance-futures","ETHUSDT",1759924385473,[[4486.71,21.932],[4486.7,0.02],[4486.69,0.01],[4486.68,0.227],[4486.67,0.005]],[[4486.72,134.446],[4486.73,3.448],[4486.74,0.037],[4486.75,0.067],[4486.79,0.005]]]
["binance-futures","ETHUSDT",1759924415473,[[4486.91,283.841],[4486.9,0.03],[4486.89,1.353],[4486.88,0.005],[4486.87,0.005]],[[4486.92,52.906],[4486.93,0.053],[4486.94,0.016],[4486.95,0.005],[4486.96,0.027]]]
["binance-futures","ETHUSDT",1759924480721,[[4486.23,151.975],[4486.22,0.042],[4486.21,0.015],[4486.19,0.072],[4486.18,0.078]],[[4486.24,51.314],[4486.25,1.65],[4486.26,0.01],[4486.28,1.338],[4486.29,0.042]]]
["binance-futures","ETHUSDT",1759924508676,[[4486.19,23.38],[4486.18,0.015],[4486.17,0.015],[4486.14,0.081],[4486.12,0.292]],[[4486.2,252.783],[4486.21,0.063],[4486.22,0.023],[4486.23,0.245],[4486.24,0.015]]]
["binance-futures","ETHUSDT",1759924569675,[[4485.58,167.862],[4485.57,50.706],[4485.56,30.01],[4485.55,30.14],[4485.54,30.037]],[[4485.59,28.28],[4485.6,0.749],[4485.61,0.138],[4485.64,0.005],[4485.65,0.222]]]
["binance-futures","ETHUSDT",1759924652856,[[4484.87,29.58],[4484.86,0.02],[4484.85,0.01],[4484.83,0.032],[4484.82,0.205]],[[4484.88,141.963],[4484.89,0.028],[4484.9,1.466],[4484.92,0.015],[4484.93,0.032]]]
["binance-futures","ETHUSDT",1759924671050,[[4484.17,12.65],[4484.16,0.005],[4484.14,0.01],[4484.13,0.005],[4484.11,8.451]],[[4484.18,135.21],[4484.19,20.944],[4484.2,7.754],[4484.21,0.134],[4484.22,7.705]]]
["binance-futures","ETHUSDT",1759924756464,[[4484.99,34.001],[4484.98,0.015],[4484.97,0.334],[4484.96,0.125],[4484.95,1.45]],[[4485.0,153.58],[4485.01,0.142],[4485.02,0.01],[4485.03,1.814],[4485.04,0.005]]]
["binance-futures","ETHUSDT",1759924779424,[[4484.8,25.232],[4484.79,0.415],[4484.78,0.233],[4484.77,0.01],[4484.66,0.015]],[[4484.81,95.806],[4484.82,0.058],[4484.83,0.015],[4484.85,0.005],[4484.87,0.027]]]
["binance-futures","ETHUSDT",1759924850353,[[4486.3,401.848],[4486.29,60.249],[4486.28,87.586],[4486.27,0.01],[4486.26,0.222]],[[4486.31,3.694],[4486.32,0.022],[4486.33,0.005],[4486.35,0.037],[4486.36,0.005]]]
["binance-futures","ETHUSDT",1759924867573,[[4486.99,97.758],[4486.98,194.129],[4486.97,0.343],[4486.95,1.665],[4486.93,0.535]],[[4487.0,96.571],[4487.01,30.02],[4487.02,30.037],[4487.03,30.007],[4487.1,4.667]]]
["binance-futures","ETHUSDT",1759924931244,[[4486.65,48.301],[4486.64,11.011],[4486.63,0.04],[4486.62,0.2],[4486.61,7.83]],[[4486.66,80.849],[4486.67,0.042],[4486.68,0.02],[4486.69,0.005],[4486.71,0.005]]]
["binance-futures","ETHUSDT",1759924952758,[[4485.88,239.146],[4485.87,1.476],[4485.86,0.01],[4485.83,0.005],[4485.82,0.027]],[[4485.89,60.233],[4485.9,0.005],[4485.94,0.329],[4485.95,0.01],[4485.96,0.015]]]
["binance-futures","ETHUSDT",1759924998488,[[4490.05,7.671],[4490.04,0.015],[4490.03,0.233],[4490.02,0.042],[4490.01,0.005]],[[4490.06,131.015],[4490.07,1.365],[4490.08,0.021],[4490.09,0.044],[4490.1,0.01]]]
["binance-futures","ETHUSDT",1759925038461,[[4487.59,18.659],[4487.58,0.005],[4487.57,1.752],[4487.56,0.02],[4487.55,0.032]],[[4487.6,268.29],[4487.61,24.985],[4487.62,2.032],[4487.63,2.526],[4487.64,1.338]]]
["binance-futures","ETHUSDT",1759925086777,[[4482.27,0.809],[4482.26,0.02],[4482.23,0.5],[4482.22,0.264],[4482.17,0.664]],[[4482.28,166.837],[4482.29,0.048],[4482.3,0.015],[4482.32,0.005],[4482.33,0.225]]]
["binance-futures","ETHUSDT",1759925156076,[[4480.8,53.236],[4480.79,76.474],[4480.78,0.02],[4480.76,0.005],[4480.75,0.027]],[[4480.81,156.605],[4480.82,38.862],[4480.83,30.037],[4480.84,30.022],[4480.85,0.01]]]
["binance-futures","ETHUSDT",1759925160293,[[4480.8,134.777],[4480.79,76.595],[4480.78,0.02],[4480.76,0.005],[4480.71,0.005]],[[4480.81,57.672],[4480.82,39.561],[4480.83,30.037],[4480.84,30.01],[4480.85,0.005]]]
["binance-futures","ETHUSDT",1759925236656,[[4478.89,31.248],[4478.88,8.777],[4478.87,0.037],[4478.86,0.005],[4478.77,0.005]],[[4478.9,358.811],[4478.91,60.784],[4478.92,48.709],[4478.93,30.229],[4478.94,30.25]]]
["binance-futures","ETHUSDT",1759925245866,[[4478.99,482.884],[4478.98,7.548],[4478.97,0.01],[4478.96,15.205],[4478.94,9.26]],[[4479.0,1.866],[4479.01,0.005],[4479.02,0.017],[4479.05,0.032],[4479.13,0.015]]]
["binance-futures","ETHUSDT",1759925313818,[[4481.67,98.64],[4481.66,0.298],[4481.65,0.01],[4481.64,0.238],[4481.62,0.005]],[[4481.68,58.91],[4481.69,4.303],[4481.7,0.015],[4481.71,0.032],[4481.9,1.339]]]
["binance-futures","ETHUSDT",1759925336048,[[4480.47,79.729],[4480.46,0.01],[4480.45,0.01],[4480.44,0.052],[4480.43,0.005]],[[4480.48,61.414],[4480.49,4.483],[4480.5,0.447],[4480.53,0.005],[4480.55,2.92]]]
["binance-futures","ETHUSDT",1759925373070,[[4479.22,53.422],[4479.21,122.204],[4479.2,0.058],[4479.19,0.24],[4479.17,0.005]],[[4479.23,146.253],[4479.24,0.093],[4479.25,0.042],[4479.28,4.647],[4479.29,2.231]]]
["binance-futures","ETHUSDT",1759925420169,[[4478.75,396.718],[4478.74,0.053],[4478.73,12.51],[4478.72,0.132],[4478.69,0.037]],[[4478.76,0.727],[4478.77,0.277],[4478.78,0.032],[4478.81,0.935],[4478.83,6.606]]]
["binance-futures","ETHUSDT",1759925462060,[[4481.68,316.358],[4481.67,22.346],[4481.66,0.015],[4481.65,14.775],[4481.64,0.261]],[[4481.69,76.364],[4481.7,0.024],[4481.71,0.015],[4481.72,0.027],[4481.73,0.018]]]
["binance-futures","ETHUSDT",1759925509354,[[4485.79,191.36],[4485.78,0.02],[4485.77,0.037],[4485.75,0.222],[4485.74,0.01]],[[4485.8,87.707],[4485.81,0.102],[4485.82,0.026],[4485.84,0.017],[4485.86,0.058]]]
["binance-futures","ETHUSDT",1759925547025,[[4489.84,112.532],[4489.83,0.015],[4489.82,0.037],[4489.8,0.011],[4489.77,0.966]],[[4489.85,62.537],[4489.86,0.08],[4489.87,0.075],[4489.88,0.355],[4489.89,0.585]]]
["binance-futures","ETHUSDT",1759925583251,[[4494.1,16.95],[4494.09,0.015],[4494.08,0.01],[4494.07,11.463],[4494.01,0.015]],[[4494.11,123.029],[4494.12,0.015],[4494.13,0.01],[4494.14,0.005],[4494.16,1.442]]]
["binance-futures","ETHUSDT",1759925625669,[[4494.67,206.784],[4494.66,24.299],[4494.65,0.115],[4494.64,0.015],[4494.63,0.265]],[[4494.68,9.459],[4494.69,0.203],[4494.7,0.581],[4494.71,2.109],[4494.72,4.704]]]
["binance-futures","ETHUSDT",1759925701029,[],[[4490.0,65.704],[4490.01,0.353],[4490.05,0.027],[4490.07,0.005],[4490.1,0.027]]]
["binance-futures","ETHUSDT",1759925721610,[[4488.05,37.532],[4488.04,11.711],[4488.03,0.01],[4488.02,0.005],[4488.0,0.076]],[[4488.06,180.72],[4488.07,0.261],[4488.08,0.037],[4488.1,4.594],[4488.15,0.005]]]
["binance-futures","ETHUSDT",1759925747677,[[4485.0,2.149],[4484.98,0.017],[4484.96,0.016],[4484.95,0.037],[4484.94,0.015]],[[4485.01,388.349],[4485.02,70.582],[4485.03,30.011],[4485.04,0.277],[4485.05,37.912]]]
["binance-futures","ETHUSDT",1759925800669,[[4484.95,44.549],[4484.94,0.04],[4484.93,0.037],[4484.92,0.032],[4484.91,0.005]],[[4484.96,226.714],[4484.97,1.002],[4484.98,2.173],[4484.99,0.032],[4485.0,0.915]]]
["binance-futures","ETHUSDT",1759925870749,[[4483.44,12.08],[4483.43,0.012],[4483.41,0.005],[4483.4,0.042],[4483.39,0.01]],[[4483.45,382.244],[4483.46,68.806],[4483.47,2.259],[4483.48,15.597],[4483.49,53.68]]]
["binance-futures","ETHUSDT",1759925883318,[[4484.34,44.264],[4484.33,0.158],[4484.32,0.015],[4484.31,0.006],[4484.28,0.02]],[[4484.35,271.038],[4484.36,30.656],[4484.37,30.024],[4484.39,0.228],[4484.4,0.005]]]
["binance-futures","ETHUSDT",1759925964565,[[4484.43,329.341],[4484.42,59.721],[4484.41,30.265],[4484.4,30.011],[4484.39,0.005]],[[4484.44,4.663],[4484.45,0.015],[4484.47,0.027],[4484.49,0.049],[4484.56,0.233]]]
["binance-futures","ETHUSDT",1759926013560,[[4480.79,11.256],[4480.78,0.058],[4480.76,2.491],[4480.71,0.082],[4480.7,0.283]],[[4480.8,442.966],[4480.81,4.056],[4480.82,7.778],[4480.83,0.223],[4480.84,10.374]]]
["binance-futures","ETHUSDT",1759926052355,[[4478.03,41.302],[4478.02,0.025],[4478.01,0.329],[4478.0,4.729],[4477.99,14.005]],[[4478.04,90.204],[4478.05,0.015],[4478.06,0.01],[4478.08,0.011],[4478.09,0.027]]]
["binance-futures","ETHUSDT",1759926057929,[[4477.9,3.804],[4477.88,0.286],[4477.87,3.942],[4477.85,0.052],[4477.8,0.534]],[[4477.91,368.982],[4477.92,50.359],[4477.93,39.809],[4477.94,30.0],[4477.95,37.67]]]
["binance-futures","ETHUSDT",1759926109350,[[4480.61,167.196],[4480.6,0.015],[4480.59,0.01],[4480.58,0.006],[4480.56,0.005]],[[4480.62,11.273],[4480.63,0.271],[4480.65,0.032],[4480.68,0.005],[4480.7,0.027]]]
["binance-futures","ETHUSDT",1759926168756,[[4477.22,231.436],[4477.21,8.228],[4477.2,1.273],[4477.18,0.01],[4477.14,0.314]],[[4477.23,23.67],[4477.24,0.015],[4477.25,0.01],[4477.28,0.032],[4477.31,0.005]]]
["binance-futures","ETHUSDT",1759926186382,[[4476.74,0.042],[4476.73,0.006],[4476.69,0.032],[4476.68,0.005],[4476.67,0.249]],[[4476.75,334.336],[4476.76,443.09],[4476.77,304.514],[4476.78,0.015],[4476.8,32.825]]]
["binance-futures","ETHUSDT",1759926254551,[],[[4476.37,394.013],[4476.38,11.574],[4476.4,1.076],[4476.41,1.603],[4476.42,1.077]]]
["binance-futures","ETHUSDT",1759926274039,[[4475.46,66.362],[4475.45,0.04],[4475.44,0.01],[4475.41,0.032],[4475.4,5.952]],[[4475.47,92.164],[4475.48,0.819],[4475.49,0.01],[4475.51,0.01],[4475.52,0.228]]]
["binance-futures","ETHUSDT",1759926336866,[[4471.33,141.582],[4471.32,42.906],[4471.31,30.01],[4471.3,30.06],[4471.29,0.356]],[[4471.34,52.426],[4471.35,0.137],[4471.36,0.271],[4471.38,0.472],[4471.39,0.005]]]
["binance-futures","ETHUSDT",1759926347719,[[4472.18,369.52],[4472.17,3.358],[4472.16,0.02],[4472.15,0.011],[4472.14,0.417]],[[4472.19,3.579],[4472.2,0.021],[4472.21,0.015],[4472.24,0.037],[4472.26,0.005]]]
["binance-futures","ETHUSDT",1759926409836,[[4476.98,49.408],[4476.97,5.967],[4476.96,0.01],[4476.95,0.01],[4476.94,0.049]],[[4476.99,315.465],[4477.0,81.328],[4477.01,74.221],[4477.02,39.929],[4477.03,30.005]]]
["binance-futures","ETHUSDT",1759926424325,[[4476.73,207.472],[4476.72,40.037],[4476.71,0.015],[4476.67,0.032],[4476.64,0.015]],[[4476.74,2.911],[4476.78,0.047],[4476.79,0.006],[4476.8,0.01],[4476.81,0.015]]]
["binance-futures","ETHUSDT",1759926492791,[[4477.62,183.248],[4477.61,7.671],[4477.6,12.515],[4477.59,30.04],[4477.58,0.027]],[[4477.63,14.112],[4477.64,0.032],[4477.66,0.015],[4477.67,0.005],[4477.69,0.431]]]
["binance-futures","ETHUSDT",1759926550919,[[4476.0,162.791],[4475.99,5.957],[4475.98,0.047],[4475.94,0.038]],[[4476.01,5.241],[4476.02,0.035],[4476.03,0.637],[4476.04,0.015],[4476.07,0.037]]]
["binance-futures","ETHUSDT",1759926577922,[[4476.99,43.175],[4476.98,0.31],[4476.97,0.015],[4476.96,0.006],[4476.95,0.232]],[[4477.0,419.384],[4477.01,0.061],[4477.02,0.224],[4477.05,0.451],[4477.06,0.317]]]
["binance-futures","ETHUSDT",1759926634977,[[4475.0,74.1],[4474.99,0.048],[4474.98,0.015],[4474.96,0.005],[4474.94,0.017]],[[4475.01,140.351],[4475.02,48.344],[4475.03,44.015],[4475.04,30.214],[4475.05,0.005]]]
["binance-futures","ETHUSDT",1759926660736,[[4473.26,209.694],[4473.25,0.026],[4473.24,0.01],[4473.21,0.005],[4473.19,0.005]],[[4473.27,14.632],[4473.28,0.015],[4473.29,0.047],[4473.3,0.467],[4473.31,0.01]]]
["binance-futures","ETHUSDT",1759926717206,[[4472.64,431.056],[4472.63,49.334],[4472.62,7.529],[4472.6,0.027],[4472.58,12.332]],[[4472.65,5.067],[4472.66,0.01],[4472.67,0.027],[4472.69,0.02],[4472.7,0.005]]]
["binance-futures","ETHUSDT",1759926736115,[[4473.32,408.108],[4473.31,1.131],[4473.3,0.02],[4473.29,0.025],[4473.28,0.037]],[[4473.33,12.522],[4473.34,0.015],[4473.35,0.027],[4473.39,0.005],[4473.47,0.24]]]
["binance-futures","ETHUSDT",1759926800688,[[4474.14,14.55],[4474.13,0.334],[4474.12,0.282],[4474.11,0.01],[4474.1,0.451]],[[4474.15,103.141],[4474.16,0.015],[4474.17,0.279],[4474.18,2.276],[4474.19,14.0]]]
["binance-futures","ETHUSDT",1759926821112,[[4474.18,476.535],[4474.17,0.773],[4474.16,0.005],[4474.14,0.234],[4474.13,0.038]],[[4474.19,0.342],[4474.2,0.011],[4474.21,0.105],[4474.23,0.316],[4474.25,0.669]]]
["binance-futures","ETHUSDT",1759926878892,[[4474.69,262.048],[4474.68,0.074],[4474.67,0.01],[4474.66,0.224],[4474.65,0.005]],[[4474.7,51.049],[4474.71,0.015],[4474.72,0.01],[4474.73,0.005],[4474.74,13.848]]]
["binance-futures","ETHUSDT",1759926926403,[[4477.36,19.545],[4477.35,1.523],[4477.34,0.01],[4477.33,0.005],[4477.31,0.01]],[[4477.37,288.901],[4477.38,0.034],[4477.39,5.891],[4477.4,20.541],[4477.41,26.803]]]
["binance-futures","ETHUSDT",1759926966235,[[4473.22,112.447],[4473.21,0.063],[4473.2,0.015],[4473.19,0.2],[4473.18,1.342]],[[4473.23,24.323],[4473.24,0.978],[4473.25,0.01],[4473.26,0.045],[4473.27,0.233]]]
["binance-futures","ETHUSDT",1759927014633,[[4475.47,191.975],[4475.46,0.205],[4475.45,0.657],[4475.44,0.027],[4475.4,0.211]],[[4475.48,36.985],[4475.49,0.015],[4475.5,0.238],[4475.51,0.005],[4475.52,0.034]]]
["binance-futures","ETHUSDT",1759927047088,[[4473.13,3.872],[4473.12,0.016],[4473.04,0.01],[4473.01,0.1],[4473.0,1.749]],[[4473.14,239.021],[4473.15,0.034],[4473.16,0.248],[4473.2,17.146],[4473.21,0.027]]]
["binance-futures","ETHUSDT",1759927099632,[[4475.14,50.49],[4475.13,0.026],[4475.12,20.015],[4475.1,0.518],[4475.09,0.005]],[[4475.15,47.284],[4475.16,0.042],[4475.17,0.015],[4475.18,1.341],[4475.2,0.005]]]
["binance-futures","ETHUSDT",1759927129520,[[4475.14,108.501],[4475.13,38.759],[4475.12,30.015],[4475.11,30.033],[4475.1,0.005]],[[4475.15,7.71],[4475.16,0.015],[4475.17,0.037],[4475.2,0.015],[4475.24,0.243]]]
["binance-futures","ETHUSDT",1759927181666,[[4477.06,1.021],[4477.05,0.006],[4477.04,0.005],[4477.03,0.01],[4477.02,0.232]],[[4477.07,424.841],[4477.08,24.017],[4477.09,0.051],[4477.1,12.733],[4477.11,0.15]]]
["binance-futures","ETHUSDT",1759927211677,[[4476.5,329.842],[4476.49,49.062],[4476.48,30.031],[4476.47,0.005],[4476.44,0.027]],[[4476.51,62.088],[4476.52,0.015],[4476.53,0.01],[4476.54,0.032],[4476.55,0.228]]]
["binance-futures","ETHUSDT",1759927278365,[[4481.99,236.117],[4481.98,0.427],[4481.97,0.037],[4481.96,0.005],[4481.95,0.045]],[[4482.0,59.833],[4482.01,0.035],[4482.02,0.01],[4482.04,0.027],[4482.05,0.228]]]
["binance-futures","ETHUSDT",1759927311147,[[4481.69,3.439],[4481.68,0.065],[4481.63,0.032],[4481.59,0.03],[4481.58,0.037]],[[4481.7,355.526],[4481.71,0.034],[4481.72,0.016],[4481.73,8.587],[4481.74,12.575]]]
["binance-futures","ETHUSDT",1759927358771,[[4476.6,197.747],[4476.59,30.01],[4476.58,30.01],[4476.57,30.018],[4476.56,30.522]],[[4476.61,6.999],[4476.62,0.043],[4476.65,0.005],[4476.66,0.205],[4476.67,0.027]]]
["binance-futures","ETHUSDT",1759927398821,[[4477.4,255.164],[4477.39,0.026],[4477.38,4.17],[4477.36,0.03],[4477.34,0.005]],[[4477.41,39.152],[4477.42,0.005],[4477.44,0.116],[4477.46,0.491],[4477.47,0.791]]]
["binance-futures","ETHUSDT",1759927444872,[[4478.6,93.608],[4478.59,0.021],[4478.58,0.382],[4478.56,0.027],[4478.52,0.005]],[[4478.61,117.678],[4478.62,0.042],[4478.63,0.01],[4478.64,0.015],[4478.66,0.022]]]
["binance-futures","ETHUSDT",1759927492499,[[4478.99,250.001],[4478.98,3.869],[4478.97,0.031],[4478.94,0.228],[4478.9,0.478]],[[4479.0,24.808],[4479.01,0.044],[4479.02,0.026],[4479.03,0.072],[4479.22,13.434]]]
["binance-futures","ETHUSDT",1759927537358,[[4479.78,115.124],[4479.77,0.054],[4479.76,0.272],[4479.75,0.223],[4479.74,0.228]],[[4479.79,94.267],[4479.8,0.111],[4479.81,0.01],[4479.82,0.027],[4479.83,0.01]]]
["binance-futures","ETHUSDT",1759927584701,[[4479.21,106.62],[4479.2,0.049],[4479.19,0.05],[4479.17,0.731],[4479.16,1.631]],[[4479.22,74.309],[4479.23,3.228],[4479.24,2.231],[4479.25,2.53],[4479.26,1.539]]]
["binance-futures","ETHUSDT",1759927623207,[[4478.75,1.652],[4478.74,0.484],[4478.73,0.09],[4478.7,0.037],[4478.68,0.011]],[[4478.76,155.597],[4478.77,35.077],[4478.78,30.01],[4478.8,30.228],[4478.81,0.005]]]
["binance-futures","ETHUSDT",1759927683141,[[4478.54,343.458],[4478.52,0.333],[4478.51,12.218],[4478.5,66.958],[4478.49,13.835]],[[4478.55,29.645],[4478.57,0.256],[4478.58,0.215],[4478.6,0.027],[4478.61,0.01]]]
["binance-futures","ETHUSDT",1759927716544,[[4477.89,183.714],[4477.88,0.026],[4477.87,0.015],[4477.86,0.423],[4477.85,0.005]],[[4477.9,73.289],[4477.91,0.048],[4477.92,0.272],[4477.94,0.21],[4477.95,0.032]]]
["binance-futures","ETHUSDT",1759927775751,[[4477.01,2.046],[4477.0,0.365],[4476.98,0.01],[4476.97,0.032],[4476.96,0.006]],[[4477.02,141.729],[4477.03,30.015],[4477.04,30.037],[4477.05,0.223],[4477.06,0.005]]]
["binance-futures","ETHUSDT",1759927808151,[[4479.61,283.095],[4479.6,29.475],[4479.59,0.685],[4479.58,0.016],[4479.57,0.016]],[[4479.62,0.522],[4479.63,0.015],[4479.64,0.037],[4479.66,0.005],[4479.68,0.005]]]
["binance-futures","ETHUSDT",1759927862388,[[4479.75,104.883],[4479.74,1.811],[4479.73,8.32],[4479.72,1.099],[4479.71,0.393]],[[4479.76,26.059],[4479.77,0.552],[4479.78,0.01],[4479.79,0.02],[4479.8,0.505]]]
["binance-futures","ETHUSDT",1759927901024,[[4476.75,86.212],[4476.74,14.266],[4476.73,0.233],[4476.72,0.006],[4476.69,0.042]],[[4476.76,235.921],[4476.77,0.029],[4476.78,0.07],[4476.79,0.059],[4476.8,0.005]]]
["binance-futures","ETHUSDT",1759927953688,[[4475.06,0.436],[4475.04,0.005],[4475.03,0.032],[4475.0,0.209],[4474.99,0.044]],[[4475.07,414.323],[4475.08,0.269],[4475.09,4.918],[4475.1,13.46],[4475.11,15.351]]]
["binance-futures","ETHUSDT",1759927993394,[[4473.63,2.534],[4473.62,0.006],[4473.61,1.299],[4473.6,0.025],[4473.59,0.01]],[[4473.64,415.193],[4473.65,24.803],[4473.66,1.851],[4473.67,0.057],[4473.73,2.265]]]
["binance-futures","ETHUSDT",1759928037066,[[4472.62,342.268],[4472.61,0.021],[4472.6,0.005],[4472.59,0.011],[4472.58,0.038]],[[4472.63,28.354],[4472.64,0.047],[4472.66,0.005],[4472.7,0.016],[4472.72,0.005]]]
["binance-futures","ETHUSDT",1759928099646,[[4467.58,231.141],[4467.57,0.026],[4467.56,0.01],[4467.54,0.015],[4467.5,7.797]],[[4467.59,48.719],[4467.6,0.22],[4467.61,0.01],[4467.62,0.054],[4467.64,0.005]]]
["binance-futures","ETHUSDT",1759928115412,[[4468.83,61.939],[4468.82,2.926],[4468.81,0.015],[4468.8,0.011],[4468.79,0.005]],[[4468.84,105.971],[4468.85,0.388],[4468.86,6.403],[4468.87,0.532],[4468.88,0.091]]]
["binance-futures","ETHUSDT",1759928176479,[[4469.37,150.45],[4469.36,0.06],[4469.35,0.015],[4469.33,0.005],[4469.3,0.255]],[[4469.38,65.322],[4469.39,0.02],[4469.4,0.01],[4469.42,0.027],[4469.43,0.005]]]
["binance-futures","ETHUSDT",1759928200753,[[4470.89,14.601],[4470.88,2.99],[4470.87,0.037],[4470.86,0.005],[4470.85,0.005]],[[4470.9,323.331],[4470.91,9.255],[4470.92,12.51],[4470.93,2.254],[4470.94,0.01]]]
["binance-futures","ETHUSDT",1759928266788,[[4471.69,116.705],[4471.68,0.306],[4471.67,0.037],[4471.65,0.011],[4471.64,1.347]],[[4471.7,2.393],[4471.71,0.31],[4471.72,0.02],[4471.74,0.017],[4471.75,0.116]]]
["binance-futures","ETHUSDT",1759928291377,[[4472.15,120.332],[4472.14,0.086],[4472.13,0.02],[4472.12,0.107],[4472.1,0.206]],[[4472.16,1.699],[4472.17,0.021],[4472.19,0.02],[4472.2,0.005],[4472.22,0.645]]]
["binance-futures","ETHUSDT",1759928353471,[[4473.73,255.094],[4473.72,0.015],[4473.71,0.061],[4473.7,0.016],[4473.68,3.609]],[[4473.74,0.466],[4473.75,0.005],[4473.76,0.529],[4473.78,0.032],[4473.79,0.22]]]
["binance-futures","ETHUSDT",1759928383109,[[4474.53,250.676],[4474.52,8.01],[4474.51,16.999],[4474.5,0.049],[4474.49,0.011]],[[4474.54,0.787],[4474.55,0.07],[4474.56,0.01],[4474.57,0.042],[4474.58,15.121]]]
["binance-futures","ETHUSDT",1759928432601,[[4478.99,233.989],[4478.98,0.049],[4478.95,0.579],[4478.94,0.574],[4478.92,0.027]],[[4479.0,66.117],[4479.01,0.032],[4479.02,0.005],[4479.05,0.01],[4479.06,2.879]]]
["binance-futures","ETHUSDT",1759928453425,[[4479.09,47.082],[4479.08,18.092],[4479.07,0.01],[4479.06,0.017],[4479.02,0.015]],[[4479.1,175.478],[4479.11,4.878],[4479.12,0.249],[4479.13,0.01],[4479.14,0.005]]]
["binance-futures","ETHUSDT",1759928506993,[[4482.67,179.312],[4482.66,0.9],[4482.65,0.01],[4482.64,0.035],[4482.63,1.472]],[[4482.68,1.055],[4482.69,0.01],[4482.72,0.01],[4482.74,0.01],[4482.77,0.015]]]
["binance-futures","ETHUSDT",1759928572470,[[4477.0,1.171],[4476.98,1.009],[4476.95,0.038],[4476.9,0.01],[4476.89,0.037]],[[4477.01,240.172],[4477.02,0.027],[4477.03,2.789],[4477.06,0.005],[4477.07,5.581]]]
["binance-futures","ETHUSDT",1759928589468,[[4477.2,1.153],[4477.19,12.345],[4477.18,0.256],[4477.15,0.228],[4477.14,0.005]],[[4477.21,99.84],[4477.22,0.02],[4477.23,0.042],[4477.24,0.01],[4477.25,0.416]]]
["binance-futures","ETHUSDT",1759928654292,[[4476.08,156.01],[4476.07,21.85],[4476.06,0.462],[4476.05,0.027],[4476.03,0.032]],[[4476.09,6.021],[4476.1,0.015],[4476.11,0.12],[4476.12,0.01],[4476.15,0.01]]]
["binance-futures","ETHUSDT",1759928671134,[[4477.67,318.069],[4477.66,0.02],[4477.65,1.34],[4477.64,3.792],[4477.63,0.162]],[[4477.68,1.351],[4477.69,0.562],[4477.7,0.446],[4477.72,0.01],[4477.75,0.039]]]
["binance-futures","ETHUSDT",1759928735544,[[4482.19,112.775],[4482.18,1.01],[4482.17,0.54],[4482.16,0.027],[4482.15,0.451]],[[4482.2,30.643],[4482.21,0.03],[4482.22,0.042],[4482.24,0.005],[4482.28,0.015]]]
["binance-futures","ETHUSDT",1759928757061,[[4480.18,54.631],[4480.17,0.021],[4480.16,0.022],[4480.15,0.223],[4480.14,0.01]],[[4480.19,197.531],[4480.2,0.21],[4480.21,0.016],[4480.22,0.005],[4480.23,33.298]]]
["binance-futures","ETHUSDT",1759928817622,[[4475.76,151.326],[4475.75,4.707],[4475.74,0.01],[4475.73,0.005],[4475.72,0.022]],[[4475.77,83.303],[4475.78,0.097],[4475.79,0.234],[4475.8,0.032],[4475.82,0.205]]]
["binance-futures","ETHUSDT",1759928831442,[],[[4475.97,310.899],[4475.98,0.01],[4475.99,1.341],[4476.0,0.016],[4476.01,2.234]]]
["binance-futures","ETHUSDT",1759928874889,[[4471.18,10.463],[4471.17,0.023],[4471.16,0.049],[4471.15,0.1],[4471.13,0.012]],[[4471.19,421.872],[4471.2,0.031],[4471.21,2.789],[4471.24,0.032],[4471.28,0.01]]]
["binance-futures","ETHUSDT",1759928944584,[[4467.8,156.717],[4467.76,0.268],[4467.74,0.015],[4467.73,0.015],[4467.72,0.21]],[[4467.81,492.209],[4467.82,0.01],[4467.85,67.064],[4467.87,33.661],[4467.88,50.468]]]
["binance-futures","ETHUSDT",1759928953278,[[4469.06,308.975],[4469.05,0.976],[4469.04,3.428],[4469.03,0.005],[4469.02,0.005]],[[4469.07,41.911],[4469.08,0.03],[4469.09,0.482],[4469.12,0.032],[4469.15,0.278]]]
["binance-futures","ETHUSDT",1759929023233,[[4473.75,88.727],[4473.74,0.015],[4473.73,0.015],[4473.7,0.01],[4473.66,0.01]],[[4473.76,118.648],[4473.77,5.372],[4473.78,0.215],[4473.8,0.446],[4473.81,0.005]]]
["binance-futures","ETHUSDT",1759929031128,[[4472.5,20.665],[4472.49,0.021],[4472.48,0.01],[4472.47,0.23],[4472.43,0.228]],[[4472.51,226.206],[4472.52,20.02],[4472.53,0.088],[4472.55,0.005],[4472.57,14.23]]]
["binance-futures","ETHUSDT",1759929096368,[[4473.48,66.553],[4473.47,1.499],[4473.46,0.015],[4473.45,0.446],[4473.43,0.01]],[[4473.49,166.086],[4473.5,2.157],[4473.51,0.016],[4473.52,2.784],[4473.53,0.044]]]
["binance-futures","ETHUSDT",1759929110417,[[4473.99,103.608],[4473.98,0.337],[4473.97,0.015],[4473.96,0.006],[4473.95,0.413]],[[4474.0,36.715],[4474.01,0.005],[4474.05,0.005],[4474.07,0.421],[4474.08,0.01]]]
["binance-futures","ETHUSDT",1759929169750,[[4477.75,218.848],[4477.74,9.577],[4477.73,0.02],[4477.72,1.367],[4477.71,0.201]],[[4477.76,74.348],[4477.77,0.05],[4477.78,0.01],[4477.8,14.007],[4477.82,0.032]]]
["binance-futures","ETHUSDT",1759929191816,[[4478.11,65.24],[4478.1,21.645],[4478.09,0.015],[4478.05,0.666],[4478.04,0.416]],[[4478.12,246.766],[4478.13,0.021],[4478.14,0.015],[4478.15,2.779],[4478.16,16.887]]]
["binance-futures","ETHUSDT",1759929231301,[[4481.9,162.945],[4481.89,21.22],[4481.88,1.355],[4481.87,0.032],[4481.86,0.005]],[[4481.91,48.87],[4481.92,0.015],[4481.93,0.01],[4481.97,0.027],[4482.01,0.449]]]
["binance-futures","ETHUSDT",1759929274188,[[4480.29,157.181],[4480.28,32.309],[4480.27,0.01],[4480.26,0.049],[4480.25,0.005]],[[4480.3,131.702],[4480.31,8.94],[4480.32,0.239],[4480.34,0.005],[4480.37,0.005]]]
["binance-futures","ETHUSDT",1759929350818,[[4484.51,272.975],[4484.5,0.275],[4484.49,1.344],[4484.48,4.474],[4484.47,2.449]],[[4484.52,73.183],[4484.54,0.449],[4484.55,0.015],[4484.56,0.105],[4484.59,0.105]]]
["binance-futures","ETHUSDT",1759929392198,[[4484.85,39.625],[4484.84,0.283],[4484.83,0.017],[4484.76,0.284],[4484.75,0.488]],[[4484.86,247.087],[4484.87,13.123],[4484.88,0.01],[4484.9,30.01],[4485.16,1.321]]]
["binance-futures","ETHUSDT",1759929437987,[[4480.9,7.015],[4480.88,0.01],[4480.87,0.031],[4480.86,0.027],[4480.84,0.01]],[[4480.91,734.361],[4480.92,3.3],[4480.95,9.895],[4480.96,0.588],[4480.97,217.966]]]
["binance-futures","ETHUSDT",1759929475296,[[4481.98,44.43],[4481.97,0.021],[4481.96,0.01],[4481.95,0.005],[4481.94,0.027]],[[4481.99,361.14],[4482.0,7.138],[4482.01,0.031],[4482.03,0.005],[4482.06,0.01]]]
["binance-futures","ETHUSDT",1759929533629,[[4483.08,44.051],[4483.07,0.016],[4483.06,0.01],[4483.05,0.219],[4483.03,0.256]],[[4483.09,332.044],[4483.1,0.021],[4483.11,0.01],[4483.12,120.45],[4483.14,12.527]]]
["binance-futures","ETHUSDT",1759929572503,[[4481.36,105.092],[4481.35,9.186],[4481.34,1.444],[4481.33,2.249],[4481.32,7.997]],[[4481.37,7.456],[4481.38,0.015],[4481.4,0.015],[4481.41,0.027],[4481.42,0.01]]]
["binance-futures","ETHUSDT",1759929589650,[[4481.65,216.737],[4481.64,0.028],[4481.63,0.01],[4481.62,0.015],[4481.61,0.027]],[[4481.66,15.745],[4481.67,0.02],[4481.68,0.01],[4481.7,0.027],[4481.71,0.005]]]
["binance-futures","ETHUSDT",1759929663533,[[4480.71,81.066],[4480.7,30.016],[4480.69,30.272],[4480.68,37.936],[4480.65,0.02]],[[4480.72,259.138],[4480.73,0.047],[4480.74,0.02],[4480.75,0.223],[4480.77,0.53]]]
["binance-futures","ETHUSDT",1759929678830,[[4479.67,194.865],[4479.66,40.763],[4479.65,30.309],[4479.64,30.025],[4479.62,0.228]],[[4479.68,63.766],[4479.69,0.276],[4479.7,0.066],[4479.72,0.005],[4479.74,0.01]]]
["binance-futures","ETHUSDT",1759929753854,[[4479.29,74.339],[4479.28,0.24],[4479.27,0.01],[4479.25,0.006],[4479.24,1.372]],[[4479.3,82.449],[4479.31,0.099],[4479.32,0.01],[4479.34,0.005],[4479.35,0.446]]]
["binance-futures","ETHUSDT",1759929762060,[[4478.99,37.59],[4478.98,0.021],[4478.97,0.01],[4478.95,0.223],[4478.94,0.005]],[[4479.0,181.884],[4479.01,0.292],[4479.02,0.02],[4479.04,2.323],[4479.09,0.005]]]
["binance-futures","ETHUSDT",1759929843821,[[4478.99,21.745],[4478.98,1.632],[4478.97,0.01],[4478.95,0.005],[4478.92,0.812]],[[4479.0,54.609],[4479.01,2.369],[4479.02,3.848],[4479.03,0.793],[4479.04,0.027]]]
["binance-futures","ETHUSDT",1759929891535,[[4478.28,136.955],[4478.27,1.271],[4478.26,0.687],[4478.25,1.345],[4478.21,0.224]],[[4478.29,95.23],[4478.3,1.071],[4478.31,0.01],[4478.32,0.572],[4478.33,2.394]]]
["binance-futures","ETHUSDT",1759929928770,[[4479.85,142.396],[4479.84,0.259],[4479.83,0.032],[4479.82,0.005],[4479.8,0.674]],[[4479.86,1.523],[4479.87,0.231],[4479.88,0.228],[4479.9,0.036],[4479.92,0.005]]]
["binance-futures","ETHUSDT",1759929979793,[[4478.4,3.371],[4478.39,0.048],[4478.38,0.262],[4478.36,0.005],[4478.32,0.26]],[[4478.41,376.345],[4478.42,0.026],[4478.43,0.01],[4478.46,0.032],[4478.5,0.005]]]
["binance-futures","ETHUSDT",1759930003901,[[4477.5,27.492],[4477.49,0.021],[4477.48,0.01],[4477.47,0.144],[4477.46,0.273]],[[4477.51,106.684],[4477.52,28.133],[4477.53,0.021],[4477.55,0.038],[4477.56,1.147]]]
["binance-futures","ETHUSDT",1759930076243,[[4477.43,221.617],[4477.42,1.267],[4477.41,0.01],[4477.38,0.07],[4477.36,0.027]],[[4477.44,54.887],[4477.45,1.334],[4477.46,0.289],[4477.49,0.105],[4477.5,0.011]]]
["binance-futures","ETHUSDT",1759930090374,[[4475.49,4.492],[4475.48,1.557],[4475.46,0.07],[4475.45,0.012],[4475.43,0.015]],[[4475.5,309.544],[4475.51,45.197],[4475.52,30.142],[4475.53,50.764],[4475.68,5.984]]]
["binance-futures","ETHUSDT",1759930158385,[[4474.36,57.141],[4474.35,1.283],[4474.34,0.021],[4474.29,0.018],[4474.27,0.022]],[[4474.37,83.412],[4474.38,0.067],[4474.39,5.624],[4474.4,9.116],[4474.41,11.439]]]
["binance-futures","ETHUSDT",1759930175640,[[4474.36,75.124],[4474.35,1.499],[4474.34,0.021],[4474.31,0.044],[4474.29,11.435]],[[4474.37,10.33],[4474.38,0.015],[4474.4,0.015],[4474.41,6.991],[4474.6,1.481]]]
["binance-futures","ETHUSDT",1759930245323,[[4471.76,52.367],[4471.75,0.017],[4471.74,0.027],[4471.73,0.005],[4471.72,0.271]],[[4471.77,49.891],[4471.78,0.087],[4471.79,0.486],[4471.8,0.669],[4471.81,0.536]]]
["binance-futures","ETHUSDT",1759930259944,[[4468.33,180.652],[4468.32,0.41],[4468.29,0.111],[4468.28,0.032]],[[4468.34,0.312],[4468.36,0.215],[4468.4,0.016],[4468.42,0.02],[4468.45,0.02]]]
["binance-futures","ETHUSDT",1759930322087,[[4469.64,327.636],[4469.63,8.359],[4469.62,0.226],[4469.61,16.045],[4469.6,6.729]],[[4469.65,0.607],[4469.66,0.408],[4469.71,0.027],[4469.73,0.01],[4469.74,0.02]]]
["binance-futures","ETHUSDT",1759930330029,[[4470.33,68.079],[4470.32,0.053],[4470.23,0.01],[4470.19,0.026],[4470.16,0.264]],[[4470.34,285.584],[4470.35,0.026],[4470.36,2.568],[4470.37,0.005],[4470.38,14.894]]]
["binance-futures","ETHUSDT",1759930380308,[[4476.15,55.045],[4476.14,0.234],[4476.13,0.01],[4476.12,0.21],[4476.1,0.26]],[[4476.16,151.794],[4476.17,0.037],[4476.18,0.01],[4476.19,3.797],[4476.2,0.005]]]
["binance-futures","ETHUSDT",1759930432196,[[4478.1,66.091],[4478.09,0.851],[4478.08,0.022],[4478.07,0.027],[4478.05,0.01]],[[4478.11,52.763],[4478.12,0.01],[4478.13,0.015],[4478.16,0.226],[4478.18,0.027]]]
["binance-futures","ETHUSDT",1759930457880,[[4474.46,58.257],[4474.45,0.283],[4474.42,0.01],[4474.41,0.005],[4474.4,0.01]],[[4474.47,250.002],[4474.48,0.01],[4474.49,0.01],[4474.52,0.027],[4474.53,3.7]]]
["binance-futures","ETHUSDT",1759930509392,[[4468.86,65.64],[4468.85,0.162],[4468.84,0.01],[4468.81,0.005],[4468.8,0.015]],[[4468.87,94.147],[4468.88,0.01],[4468.89,0.015],[4468.92,34.698],[4468.96,52.313]]]
["binance-futures","ETHUSDT",1759930528654,[[4468.72,30.361],[4468.71,0.01],[4468.7,0.01],[4468.59,0.01],[4468.55,0.037]],[[4468.73,306.279],[4468.74,38.701],[4468.75,0.268],[4468.79,0.111],[4468.8,0.742]]]
["binance-futures","ETHUSDT",1759930583739,[[4466.02,46.291],[4466.01,0.181],[4466.0,0.285],[4465.99,0.005],[4465.97,0.29]],[[4466.03,243.354],[4466.04,0.015],[4466.05,10.283],[4466.06,31.612],[4466.07,0.005]]]
["binance-futures","ETHUSDT",1759930597276,[],[[4469.5,362.202],[4469.51,94.302],[4469.52,0.01],[4469.53,2.24],[4469.55,0.027]]]
["binance-futures","ETHUSDT",1759930651205,[[4468.95,162.112],[4468.94,0.015],[4468.93,0.01],[4468.91,0.005],[4468.87,7.205]],[[4468.96,33.565],[4468.97,0.015],[4468.99,0.264],[4469.0,0.229],[4469.02,0.027]]]
["binance-futures","ETHUSDT",1759930665960,[[4470.74,56.859],[4470.73,0.01],[4470.72,0.01],[4470.7,0.005],[4470.68,1.677]],[[4470.75,40.651],[4470.76,0.015],[4470.77,0.015],[4470.8,3.075],[4470.81,0.264]]]
["binance-futures","ETHUSDT",1759930722122,[],[[4456.16,237.353],[4456.17,2.939],[4456.18,0.174],[4456.19,4.664],[4456.2,0.027]]]
["binance-futures","ETHUSDT",1759930759281,[[4460.37,193.005],[4460.36,10.168],[4460.35,7.952],[4460.34,0.027],[4460.33,0.291]],[[4460.38,1.225],[4460.4,1.621],[4460.41,0.027],[4460.43,0.354],[4460.45,0.005]]]
["binance-futures","ETHUSDT",1759930791375,[[4463.69,0.895],[4463.68,0.542],[4463.66,0.005],[4463.65,0.265],[4463.58,0.02]],[[4463.7,184.904],[4463.71,0.313],[4463.72,0.01],[4463.73,0.027],[4463.74,0.005]]]
["binance-futures","ETHUSDT",1759930834428,[[4459.47,60.013],[4459.46,0.016],[4459.45,0.037],[4459.4,0.037],[4459.34,0.032]],[[4459.48,236.917],[4459.49,7.07],[4459.5,0.356],[4459.54,0.027],[4459.85,2.767]]]
["binance-futures","ETHUSDT",1759930860533,[[4460.31,0.02],[4460.28,4.12],[4460.27,0.607],[4460.24,0.01],[4460.22,0.02]],[[4460.4,9.037],[4460.43,3.154],[4460.51,10.7],[4460.54,0.29],[4460.55,261.858]]]
["binance-futures","ETHUSDT",1759930909076,[[4455.0,386.649],[4454.99,0.414],[4454.98,0.01],[4454.96,0.01],[4454.95,0.005]],[[4455.01,0.818],[4455.02,0.16],[4455.03,0.01],[4455.05,0.224],[4455.06,0.265]]]
["binance-futures","ETHUSDT",1759930935237,[[4455.7,108.36],[4455.69,0.124],[4455.68,0.016],[4455.67,0.13],[4455.66,0.005]],[[4455.71,46.007],[4455.72,0.234],[4455.73,0.01],[4455.75,0.005],[4455.77,0.015]]]
["binance-futures","ETHUSDT",1759930984094,[[4458.5,119.05],[4458.49,0.048],[4458.48,0.015],[4458.44,0.265],[4458.4,0.015]],[[4458.51,100.522],[4458.52,0.025],[4458.53,0.075],[4458.54,0.581],[4458.55,2.779]]]
["binance-futures","ETHUSDT",1759931004857,[[4452.62,152.089],[4452.61,0.01],[4452.6,22.971],[4452.59,30.0],[4452.58,30.028]],[[4452.63,21.478],[4452.64,0.01],[4452.65,0.224],[4452.68,0.086],[4452.7,0.211]]]
["binance-futures","ETHUSDT",1759931060086,[[4450.85,114.47],[4450.84,0.016],[4450.83,0.01],[4450.82,0.032],[4450.78,0.005]],[[4450.86,55.361],[4450.87,0.032],[4450.89,0.261],[4450.92,0.005],[4450.94,0.148]]]
["binance-futures","ETHUSDT",1759931091019,[[4450.78,104.889],[4450.77,0.467],[4450.76,0.271],[4450.75,0.032],[4450.74,0.01]],[[4450.79,34.994],[4450.8,0.015],[4450.81,0.01],[4450.82,0.015],[4450.86,0.027]]]
["binance-futures","ETHUSDT",1759931128141,[[4446.81,85.075],[4446.8,0.103],[4446.79,0.048],[4446.66,0.012],[4446.61,0.224]],[[4446.82,285.983],[4446.83,3.681],[4446.84,0.053],[4446.86,6.306],[4446.87,0.959]]]
["binance-futures","ETHUSDT",1759931164466,[[4441.25,8.954],[4441.22,0.46],[4441.2,0.441],[4441.01,0.01],[4440.99,0.037]],[[4441.26,247.53],[4441.27,30.065],[4441.29,0.027],[4441.3,0.005],[4441.36,0.025]]]
["binance-futures","ETHUSDT",1759931195547,[[4445.16,76.899],[4445.15,0.037],[4445.14,0.01],[4445.1,0.005],[4445.09,0.229]],[[4445.17,78.108],[4445.18,0.01],[4445.19,0.105],[4445.2,0.137],[4445.21,0.008]]]
["binance-futures","ETHUSDT",1759931230738,[[4449.81,148.274],[4449.8,0.016],[4449.79,0.01],[4449.78,0.005],[4449.76,0.027]],[[4449.82,75.994],[4449.83,0.015],[4449.84,0.037],[4449.85,1.024],[4449.89,0.032]]]
["binance-futures","ETHUSDT",1759931263183,[[4455.74,191.012],[4455.73,0.01],[4455.72,0.016],[4455.71,0.56],[4455.7,0.011]],[[4455.75,14.349],[4455.76,0.288],[4455.78,0.006],[4455.8,0.105],[4455.87,0.01]]]
["binance-futures","ETHUSDT",1759931304480,[[4456.23,52.079],[4456.22,26.645],[4456.21,14.725],[4456.2,34.488],[4456.19,474.178]],[[4456.24,1.209],[4456.26,0.257],[4456.27,2.305],[4456.28,0.01],[4456.29,0.027]]]
["binance-futures","ETHUSDT",1759931331560,[[4459.74,1.049],[4459.7,0.005],[4459.65,0.01],[4459.64,0.01],[4459.63,0.015]],[[4459.75,298.495],[4459.76,0.246],[4459.77,0.048],[4459.78,12.554],[4459.79,0.01]]]
["binance-futures","ETHUSDT",1759931387529,[[4462.99,195.201],[4462.98,0.015],[4462.97,0.01],[4462.96,0.154],[4462.95,0.005]],[[4463.0,52.701],[4463.01,0.037],[4463.02,0.099],[4463.03,0.013],[4463.04,0.017]]]
["binance-futures","ETHUSDT",1759931412093,[[4464.67,12.959],[4464.66,0.043],[4464.64,0.005],[4464.63,0.005]],[[4464.68,128.911],[4464.69,0.015],[4464.7,3.551],[4464.71,0.134],[4464.72,0.059]]]
["binance-futures","ETHUSDT",1759931456525,[[4458.76,144.753],[4458.75,0.048],[4458.74,0.026],[4458.73,0.011],[4458.72,2.195]],[[4458.77,44.155],[4458.78,0.434],[4458.79,0.033],[4458.8,0.005],[4458.82,0.005]]]
["binance-futures","ETHUSDT",1759931487293,[[4457.49,24.716],[4457.48,0.016],[4457.47,0.01],[4457.44,0.027],[4457.42,0.005]],[[4457.5,204.238],[4457.51,0.01],[4457.52,0.01],[4457.55,0.027],[4457.6,3.812]]]
["binance-futures","ETHUSDT",1759931533088,[[4460.79,76.54],[4460.78,0.016],[4460.77,0.01],[4460.76,0.027],[4460.73,0.005]],[[4460.8,39.442],[4460.81,0.032],[4460.82,0.015],[4460.84,0.33],[4460.85,0.032]]]
["binance-futures","ETHUSDT",1759931563493,[[4464.14,310.045],[4464.13,7.836],[4464.12,23.631],[4464.11,0.816],[4464.1,0.042]],[[4464.15,13.837],[4464.16,0.01],[4464.17,0.27],[4464.18,0.005],[4464.19,1.297]]]
["binance-futures","ETHUSDT",1759931603810,[[4461.57,118.154],[4461.56,0.048],[4461.55,0.01],[4461.53,1.389],[4461.52,3.461]],[[4461.58,26.052],[4461.59,0.01],[4461.6,0.036],[4461.61,0.288],[4461.62,0.01]]]
["binance-futures","ETHUSDT",1759931640199,[[4466.72,125.679],[4466.69,49.788],[4466.67,60.979],[4466.66,38.835],[4466.65,10.085]],[[4466.73,234.358],[4466.76,0.215],[4466.77,0.005],[4466.78,0.27],[4466.8,0.03]]]
["binance-futures","ETHUSDT",1759931674305,[[4463.78,0.835],[4463.77,0.046],[4463.76,0.716],[4463.75,0.01],[4463.74,7.337]],[[4463.79,281.244],[4463.8,6.087],[4463.81,4.044],[4463.82,0.005],[4463.83,0.027]]]
["binance-futures","ETHUSDT",1759931733566,[[4462.81,125.157],[4462.8,0.275],[4462.79,0.01],[4462.75,0.093],[4462.73,0.025]],[[4462.82,31.912],[4462.83,0.015],[4462.89,0.032],[4462.92,0.02],[4462.94,0.027]]]
["binance-futures","ETHUSDT",1759931752756,[[4463.12,54.262],[4463.11,0.015],[4463.1,0.01],[4463.09,0.005],[4463.07,0.027]],[[4463.13,103.161],[4463.14,0.048],[4463.15,0.458],[4463.17,0.005],[4463.2,0.24]]]
["binance-futures","ETHUSDT",1759931806513,[[4465.75,14.87],[4465.74,0.216],[4465.73,0.415],[4465.72,1.344],[4465.71,0.933]],[[4465.76,121.608],[4465.77,0.031],[4465.78,0.02],[4465.79,0.286],[4465.8,0.229]]]
["binance-futures","ETHUSDT",1759931824828,[[4467.99,154.17],[4467.98,0.052],[4467.97,0.011],[4467.96,0.227],[4467.95,0.01]],[[4468.0,44.788],[4468.01,0.093],[4468.03,0.027],[4468.04,0.332],[4468.05,0.058]]]
["binance-futures","ETHUSDT",1759931877456,[[4466.38,78.476],[4466.37,0.015],[4466.36,1.729],[4466.35,10.246],[4466.34,0.032]],[[4466.39,49.612],[4466.4,0.016],[4466.41,0.305],[4466.42,0.005],[4466.44,0.016]]]
["binance-futures","ETHUSDT",1759931901260,[[4470.89,90.306],[4470.88,0.016],[4470.87,0.037],[4470.84,0.37],[4470.81,0.276]],[[4470.9,95.624],[4470.91,0.015],[4470.92,0.01],[4470.93,0.027],[4471.06,0.022]]]
["binance-futures","ETHUSDT",1759931947078,[[4473.78,165.577],[4473.77,1.352],[4473.76,4.177],[4473.74,0.005],[4473.72,20.006]],[[4473.79,0.938],[4473.8,0.042],[4473.81,0.128],[4473.82,0.005],[4473.85,0.032]]]
["binance-futures","ETHUSDT",1759931975724,[[4474.89,142.476],[4474.88,0.021],[4474.87,0.01],[4474.85,0.296],[4474.83,1.038]],[[4474.9,44.305],[4474.91,3.59],[4474.92,0.01],[4474.93,0.005],[4474.95,0.027]]]
["binance-futures","ETHUSDT",1759932022182,[[4482.71,27.956],[4482.7,0.365],[4482.66,0.459],[4482.61,0.06],[4482.6,1.722]],[[4482.72,98.534],[4482.73,0.01],[4482.74,0.021],[4482.75,0.005],[4482.8,0.005]]]
["binance-futures","ETHUSDT",1759932070602,[[4493.4,225.662],[4493.39,0.016],[4493.38,3.697],[4493.37,0.254],[4493.36,0.005]],[[4493.41,32.902],[4493.42,0.02],[4493.45,0.005],[4493.46,0.258],[4493.47,0.325]]]
["binance-futures","ETHUSDT",1759932082544,[[4495.55,54.009],[4495.54,0.016],[4495.53,0.05],[4495.52,0.015],[4495.51,0.688]],[[4495.56,70.173],[4495.57,0.015],[4495.58,0.01],[4495.6,0.032],[4495.66,0.02]]]
["binance-futures","ETHUSDT",1759932137842,[[4510.77,31.463],[4510.74,0.005],[4510.69,0.26],[4510.65,0.289],[4510.6,0.022]],[[4510.78,167.342],[4510.79,0.037],[4510.8,0.015],[4510.81,0.357],[4510.84,0.027]]]
["binance-futures","ETHUSDT",1759932155501,[[4510.65,146.117],[4510.64,1.765],[4510.63,0.01],[4510.61,0.005],[4510.6,0.027]],[[4510.66,47.581],[4510.67,2.923],[4510.68,0.121],[4510.69,0.34],[4510.7,0.005]]]
["binance-futures","ETHUSDT",1759932211891,[[4510.33,122.257],[4510.32,0.883],[4510.31,0.854],[4510.21,0.25],[4510.08,0.04]],[[4510.34,200.667],[4510.35,0.01],[4510.36,5.207],[4510.37,2.129],[4510.38,7.318]]]
["binance-futures","ETHUSDT",1759932228553,[[4513.9,25.953],[4513.89,0.047],[4513.88,0.01],[4513.84,0.027],[4513.83,0.01]],[[4513.91,59.006],[4513.92,0.011],[4513.93,1.89],[4513.94,0.021],[4513.95,7.148]]]
["binance-futures","ETHUSDT",1759932279298,[[4510.17,56.609],[4510.16,0.076],[4510.15,0.231],[4510.12,0.005],[4510.1,0.504]],[[4510.18,99.066],[4510.19,0.01],[4510.2,0.015],[4510.21,6.109],[4510.22,0.037]]]
["binance-futures","ETHUSDT",1759932294710,[[4510.91,0.194],[4510.9,0.008],[4510.88,0.005],[4510.87,0.037],[4510.85,0.227]],[[4510.92,177.293],[4510.94,0.063],[4510.95,0.074],[4510.96,0.005],[4510.98,2.933]]]
["binance-futures","ETHUSDT",1759932347409,[[4516.5,151.917],[4516.49,0.162],[4516.48,0.01],[4516.46,0.006],[4516.45,0.032]],[[4516.51,10.344],[4516.52,0.01],[4516.55,0.01],[4516.56,0.147],[4516.6,0.218]]]
["binance-futures","ETHUSDT",1759932366321,[[4515.39,9.835],[4515.37,0.027],[4515.36,0.062],[4515.32,0.032],[4515.29,0.259]],[[4515.4,233.951],[4515.42,0.005],[4515.43,0.87],[4515.44,0.01],[4515.45,0.01]]]
["binance-futures","ETHUSDT",1759932408491,[[4511.43,0.519],[4511.42,0.039],[4511.4,0.006],[4511.39,0.015],[4511.37,0.005]],[[4511.44,223.534],[4511.48,0.257],[4511.49,0.01],[4511.51,0.005],[4511.53,0.011]]]
["binance-futures","ETHUSDT",1759932470396,[[4507.56,51.209],[4507.55,4.799],[4507.54,0.016],[4507.53,0.027],[4507.5,0.226]],[[4507.57,93.78],[4507.58,0.057],[4507.59,0.01],[4507.6,0.005],[4507.64,0.032]]]
["binance-futures","ETHUSDT",1759932475184,[[4506.81,101.359],[4506.8,0.512],[4506.79,0.01],[4506.76,0.24],[4506.75,0.567]],[[4506.82,26.183],[4506.83,0.02],[4506.84,0.015],[4506.85,0.022],[4506.86,0.027]]]
["binance-futures","ETHUSDT",1759932538848,[[4512.94,50.651],[4512.93,8.075],[4512.92,0.021],[4512.91,0.011],[4512.9,0.232]],[[4512.95,72.476],[4512.96,0.01],[4512.97,0.037],[4513.0,3.058],[4513.01,0.006]]]
["binance-futures","ETHUSDT",1759932549276,[[4508.19,164.231],[4508.18,0.08],[4508.17,0.03],[4508.15,0.005],[4508.14,0.011]],[[4508.2,50.895],[4508.21,0.01],[4508.22,0.01],[4508.23,0.005],[4508.24,0.037]]]
["binance-futures","ETHUSDT",1759932607575,[[4500.31,20.79],[4500.3,0.005],[4500.29,0.037],[4500.26,0.022],[4500.23,0.265]],[[4500.32,213.222],[4500.33,0.016],[4500.34,0.011],[4500.35,5.581],[4500.36,0.005]]]
["binance-futures","ETHUSDT",1759932623485,[[4497.74,10.796],[4497.73,0.015],[4497.68,0.01],[4497.65,0.005],[4497.64,0.01]],[[4497.75,170.308],[4497.76,0.295],[4497.77,0.037],[4497.78,0.005],[4497.79,0.255]]]
["binance-futures","ETHUSDT",1759932682537,[[4504.74,226.56],[4504.73,0.015],[4504.72,0.005],[4504.7,0.005],[4504.69,0.819]],[[4504.75,62.838],[4504.76,0.02],[4504.77,0.015],[4504.78,0.492],[4504.79,0.257]]]
["binance-futures","ETHUSDT",1759932695359,[[4504.53,50.817],[4504.52,0.02],[4504.51,0.005],[4504.5,0.031],[4504.49,0.027]],[[4504.54,56.007],[4504.55,0.01],[4504.56,0.037],[4504.58,0.005],[4504.64,0.015]]]
["binance-futures","ETHUSDT",1759932731868,[[4502.94,0.332],[4502.93,0.005],[4502.87,0.062],[4502.82,0.027],[4502.78,0.01]],[[4502.95,250.014],[4502.96,0.038],[4502.97,0.021],[4502.98,0.038],[4502.99,7.97]]]
["binance-futures","ETHUSDT",1759932770724,[[4498.3,71.152],[4498.29,0.01],[4498.28,0.263],[4498.27,0.027],[4498.24,0.01]],[[4498.31,81.288],[4498.32,0.01],[4498.33,0.01],[4498.34,0.016],[4498.39,0.209]]]
["binance-futures","ETHUSDT",1759932805916,[[4493.19,166.118],[4493.18,0.01],[4493.17,9.216],[4493.16,0.027],[4493.13,0.005]],[[4493.2,52.804],[4493.21,0.01],[4493.22,0.227],[4493.23,0.555],[4493.25,0.444]]]
["binance-futures","ETHUSDT",1759932876068,[[4493.5,147.854],[4493.49,0.02],[4493.48,0.015],[4493.45,0.299],[4493.44,0.005]],[[4493.51,33.517],[4493.52,0.015],[4493.53,0.01],[4493.56,0.071],[4493.57,0.938]]]
["binance-futures","ETHUSDT",1759932880346,[[4492.24,33.493],[4492.23,0.508],[4492.22,0.01],[4492.19,0.032],[4492.18,0.015]],[[4492.25,208.047],[4492.26,0.01],[4492.27,2.789],[4492.28,4.699],[4492.29,15.482]]]
["binance-futures","ETHUSDT",1759932944170,[[4491.64,26.648],[4491.63,0.01],[4491.62,0.01],[4491.61,0.255],[4491.6,0.289]],[[4491.65,317.072],[4491.66,0.01],[4491.67,0.243],[4491.68,17.211],[4491.69,0.051]]]
["binance-futures","ETHUSDT",1759932983962,[[4493.32,211.35],[4493.31,0.02],[4493.3,0.01],[4493.29,4.353],[4493.28,0.024]],[[4493.33,8.979],[4493.34,0.237],[4493.35,0.027],[4493.37,0.005],[4493.4,0.227]]]
["binance-futures","ETHUSDT",1759933012640,[[4497.83,109.294],[4497.82,0.037],[4497.81,0.01],[4497.8,0.222],[4497.79,0.255]],[[4497.84,29.664],[4497.85,0.176],[4497.86,0.01],[4497.88,0.027],[4497.9,0.01]]]
["binance-futures","ETHUSDT",1759933031944,[[4498.68,56.322],[4498.67,0.268],[4498.66,0.01],[4498.64,0.005],[4498.62,0.2]],[[4498.69,93.519],[4498.7,5.409],[4498.71,0.015],[4498.72,0.005],[4498.78,0.021]]]
["binance-futures","ETHUSDT",1759933091351,[[4503.88,51.818],[4503.87,0.005],[4503.85,0.027],[4503.84,0.005],[4503.76,0.276]],[[4503.89,367.263],[4503.9,0.047],[4503.91,0.01],[4503.92,5.598],[4503.93,12.5]]]
["binance-futures","ETHUSDT",1759933100025,[[4501.7,112.159],[4501.69,0.02],[4501.68,0.01],[4501.67,0.854],[4501.66,0.298]],[[4501.71,28.306],[4501.72,0.015],[4501.73,0.01],[4501.76,0.027],[4501.77,0.006]]]
["binance-futures","ETHUSDT",1759933167965,[[4497.24,197.023],[4497.23,0.042],[4497.22,0.01],[4497.2,0.016],[4497.15,0.032]],[[4497.25,58.113],[4497.26,0.01],[4497.27,0.01],[4497.29,0.1],[4497.3,0.261]]]
["binance-futures","ETHUSDT",1759933208301,[[4504.05,62.283],[4504.04,0.01],[4504.03,0.042],[4504.0,0.015],[4503.99,0.005]],[[4504.06,174.502],[4504.07,0.01],[4504.08,0.01],[4504.09,0.006],[4504.1,6.242]]]
["binance-futures","ETHUSDT",1759933243036,[[4501.27,53.369],[4501.26,0.01],[4501.25,0.269],[4501.24,0.005],[4501.22,1.551]],[[4501.28,105.05],[4501.29,0.01],[4501.3,20.037],[4501.32,0.027],[4501.33,0.016]]]
["binance-futures","ETHUSDT",1759933284612,[[4499.22,4.631],[4499.21,0.047],[4499.2,0.067],[4499.18,0.005],[4499.17,0.005]],[[4499.23,91.482],[4499.24,0.02],[4499.25,0.613],[4499.26,0.055],[4499.27,0.032]]]
["binance-futures","ETHUSDT",1759933319807,[[4498.7,75.075],[4498.69,0.005],[4498.68,0.258],[4498.67,0.263]],[[4498.71,33.939],[4498.72,0.048],[4498.73,0.01],[4498.74,0.222],[4498.78,0.01]]]
["binance-futures","ETHUSDT",1759933354684,[[4492.41,40.23],[4492.4,4.141],[4492.39,0.01],[4492.37,0.005],[4492.36,0.021]],[[4492.42,54.329],[4492.43,0.015],[4492.44,1.223],[4492.45,0.007],[4492.47,0.027]]]
["binance-futures","ETHUSDT",1759933367329,[[4492.63,223.589],[4492.62,0.015],[4492.6,0.006],[4492.59,0.027],[4492.57,13.462]],[[4492.64,0.478],[4492.67,0.259],[4492.68,0.258],[4492.69,0.276],[4492.7,0.222]]]
["binance-futures","ETHUSDT",1759933428754,[[4487.21,5.347],[4487.2,0.095],[4487.19,0.01],[4487.17,0.032],[4487.13,0.005]],[[4487.22,123.688],[4487.23,0.325],[4487.24,0.01],[4487.25,5.326],[4487.28,0.25]]]
["binance-futures","ETHUSDT",1759933444094,[[4485.11,54.789],[4485.1,1.179],[4485.09,0.271],[4485.06,0.259],[4485.0,182.029]],[[4485.12,282.623],[4485.13,0.042],[4485.14,6.723],[4485.15,0.016],[4485.16,0.011]]]
["binance-futures","ETHUSDT",1759933504988,[[4486.58,104.96],[4486.57,3.334],[4486.56,15.013],[4486.55,0.671],[4486.54,6.218]],[[4486.59,65.708],[4486.6,0.015],[4486.61,0.01],[4486.65,0.005],[4486.66,0.008]]]
["binance-futures","ETHUSDT",1759933514696,[[4484.7,88.693],[4484.69,0.015],[4484.68,0.01],[4484.66,0.073],[4484.63,0.01]],[[4484.71,73.787],[4484.72,0.325],[4484.73,0.085],[4484.75,0.005],[4484.79,0.226]]]
["binance-futures","ETHUSDT",1759933572806,[[4486.3,155.739],[4486.29,0.015],[4486.28,0.01],[4486.27,0.668],[4486.26,0.035]],[[4486.31,0.798],[4486.32,0.006],[4486.33,0.042],[4486.34,0.01],[4486.37,0.198]]]
["binance-futures","ETHUSDT",1759933622044,[[4488.13,0.141],[4488.12,0.015],[4488.1,0.032],[4487.95,0.336],[4487.87,0.081]],[[4488.14,450.241],[4488.15,8.213],[4488.16,3.061],[4488.18,7.94],[4488.19,7.674]]]
["binance-futures","ETHUSDT",1759933650598,[[4486.57,73.398],[4486.56,0.273],[4486.55,0.01],[4486.5,0.005],[4486.48,0.027]],[[4486.58,279.85],[4486.59,0.01],[4486.6,0.01],[4486.62,0.027],[4486.65,0.752]]]
["binance-futures","ETHUSDT",1759933695902,[[4484.61,46.521],[4484.6,0.015],[4484.59,0.037],[4484.44,0.038],[4484.38,1.645]],[[4484.62,275.056],[4484.63,0.047],[4484.64,0.21],[4484.66,0.005],[4484.68,0.005]]]
["binance-futures","ETHUSDT",1759933716231,[[4488.89,180.852],[4488.88,0.145],[4488.87,0.027],[4488.83,13.844],[4488.81,0.868]],[[4488.9,13.336],[4488.91,0.038],[4488.95,0.027],[4488.96,0.01],[4489.0,0.005]]]
["binance-futures","ETHUSDT",1759933768289,[[4485.41,104.937],[4485.4,0.01],[4485.39,0.01],[4485.38,0.226],[4485.37,3.492]],[[4485.42,108.725],[4485.43,0.433],[4485.44,0.015],[4485.46,0.231],[4485.5,0.037]]]
["binance-futures","ETHUSDT",1759933790065,[[4482.52,60.361],[4482.51,0.02],[4482.5,0.062],[4482.45,0.45],[4482.41,0.482]],[[4482.53,168.018],[4482.54,0.022],[4482.55,0.238],[4482.57,0.005],[4482.58,0.059]]]
["binance-futures","ETHUSDT",1759933843403,[[4487.99,123.606],[4487.98,0.01],[4487.96,0.011],[4487.93,0.038],[4487.9,0.011]],[[4488.0,134.699],[4488.01,0.01],[4488.05,0.027],[4488.08,0.231],[4488.22,0.02]]]
["binance-futures","ETHUSDT",1759933866126,[[4487.65,2.057],[4487.63,0.285],[4487.62,0.027],[4487.61,0.289],[4487.6,0.273]],[[4487.66,204.877],[4487.67,30.65],[4487.68,0.027],[4487.7,0.005],[4487.72,7.937]]]
["binance-futures","ETHUSDT",1759933920060,[[4492.93,57.127],[4492.92,1.558],[4492.9,0.022],[4492.88,0.226],[4492.86,0.01]],[[4492.94,52.746],[4492.95,0.015],[4492.96,0.01],[4492.98,0.005],[4493.0,0.005]]]
["binance-futures","ETHUSDT",1759933936595,[[4489.17,10.246],[4489.15,0.005],[4489.14,0.034]],[[4489.18,305.527],[4489.19,36.748],[4489.2,68.639],[4489.21,0.016],[4489.22,0.046]]]
["binance-futures","ETHUSDT",1759933997442,[[4487.77,26.122],[4487.76,0.238],[4487.73,1.779],[4487.68,0.005],[4487.67,0.01]],[[4487.78,184.789],[4487.79,11.32],[4487.8,0.016],[4487.95,5.454],[4488.03,3.993]]]
["binance-futures","ETHUSDT",1759934008950,[[4484.0,126.174],[4483.99,0.037],[4483.98,0.01],[4483.96,0.264],[4483.95,0.005]],[[4484.01,5.471],[4484.02,0.307],[4484.03,0.01],[4484.04,0.016],[4484.05,0.005]]]
["binance-futures","ETHUSDT",1759934067235,[[4480.52,18.671],[4480.51,0.266],[4480.5,0.377],[4480.49,0.027],[4480.48,0.005]],[[4480.53,115.687],[4480.54,0.026],[4480.55,0.319],[4480.56,0.493],[4480.6,0.451]]]
["binance-futures","ETHUSDT",1759934108534,[[4471.78,47.006],[4471.76,0.006],[4471.75,0.006],[4471.73,1.192],[4471.72,0.256]],[[4471.79,280.263],[4471.8,0.08],[4471.81,0.01],[4471.82,0.005],[4471.85,2.983]]]
["binance-futures","ETHUSDT",1759934135626,[[4468.55,18.087],[4468.54,0.015],[4468.53,0.015],[4468.51,0.005],[4468.5,0.038]],[[4468.56,159.295],[4468.57,0.047],[4468.58,0.01],[4468.61,21.88],[4468.62,0.493]]]
["binance-futures","ETHUSDT",1759934182046,[[4469.03,7.029],[4469.02,0.015],[4469.01,2.259],[4469.0,0.463],[4468.99,0.269]],[[4469.04,111.152],[4469.05,0.015],[4469.06,0.01],[4469.07,0.005],[4469.08,0.01]]]
["binance-futures","ETHUSDT",1759934204193,[[4469.61,3.255],[4469.6,0.015],[4469.57,0.03],[4469.56,0.037],[4469.55,0.01]],[[4469.62,213.891],[4469.63,2.259],[4469.64,0.037],[4469.69,0.027],[4469.72,0.01]]]
["binance-futures","ETHUSDT",1759934249925,[[4468.62,82.25],[4468.61,0.042],[4468.6,0.26],[4468.58,0.005],[4468.57,0.005]],[[4468.63,212.812],[4468.64,0.02],[4468.66,0.032],[4468.69,0.227],[4468.7,0.015]]]
["binance-futures","ETHUSDT",1759934273315,[[4469.51,102.504],[4469.5,0.612],[4469.49,0.01],[4469.48,0.005],[4469.47,0.011]],[[4469.52,80.132],[4469.53,0.01],[4469.54,0.01],[4469.56,0.005],[4469.58,0.006]]]
["binance-futures","ETHUSDT",1759934325675,[[4473.7,1.691]],[[4473.71,287.745],[4473.72,0.574],[4473.73,0.006],[4473.75,0.005],[4473.77,12.5]]]
["binance-futures","ETHUSDT",1759934350951,[[4471.49,188.013],[4471.48,1.132],[4471.47,0.011],[4471.46,0.005],[4471.45,0.139]],[[4471.5,52.102],[4471.51,0.037],[4471.52,0.01],[4471.55,0.329],[4471.56,0.032]]]
["binance-futures","ETHUSDT",1759934402292,[[4470.0,111.867],[4469.99,0.271],[4469.98,17.169],[4469.97,0.005],[4469.96,0.037]],[[4470.01,49.166],[4470.02,0.015],[4470.03,0.233],[4470.05,0.234],[4470.06,0.027]]]
["binance-futures","ETHUSDT",1759934438691,[[4467.87,10.093],[4467.86,0.015],[4467.84,0.033],[4467.82,0.26],[4467.8,0.233]],[[4467.88,345.958],[4467.89,0.102],[4467.9,0.025],[4467.92,0.181],[4467.94,7.562]]]
["binance-futures","ETHUSDT",1759934474218,[[4463.77,50.799],[4463.76,0.083],[4463.75,0.01],[4463.73,0.01],[4463.69,0.068]],[[4463.78,49.916],[4463.79,0.015],[4463.8,7.288],[4463.83,0.005],[4463.84,0.007]]]
["binance-futures","ETHUSDT",1759934515938,[[4464.55,229.12],[4464.54,0.027],[4464.53,74.399],[4464.52,23.734],[4464.51,0.005]],[[4464.56,15.48],[4464.58,0.01],[4464.59,9.405],[4464.68,0.015],[4464.69,0.26]]]
["binance-futures","ETHUSDT",1759934552146,[[4463.12,182.213],[4463.11,0.015],[4463.1,0.016],[4463.07,0.032]],[[4463.13,12.396],[4463.14,0.052],[4463.15,0.373],[4463.16,0.005],[4463.18,0.005]]]
["binance-futures","ETHUSDT",1759934591826,[[4458.43,130.813],[4458.42,0.015],[4458.41,0.01],[4458.4,0.111],[4458.39,0.005]],[[4458.44,1.841],[4458.45,0.674],[4458.46,0.01],[4458.47,0.027],[4458.48,0.01]]]
["binance-futures","ETHUSDT",1759934621279,[[4458.94,1.329],[4458.93,0.015],[4458.89,0.032],[4458.87,0.01]],[[4458.95,139.134],[4458.96,2.268],[4458.97,9.687],[4458.98,3.228],[4459.0,0.01]]]
["binance-futures","ETHUSDT",1759934668119,[[4464.73,92.202],[4464.72,0.021],[4464.71,0.01],[4464.7,0.291],[4464.69,0.26]],[[4464.74,30.584],[4464.75,0.062],[4464.76,0.01],[4464.78,0.005],[4464.83,0.005]]]
["binance-futures","ETHUSDT",1759934692932,[[4463.25,210.951],[4463.24,0.1],[4463.23,0.037],[4463.2,0.021],[4463.12,5.484]],[[4463.26,100.016],[4463.27,0.015],[4463.28,0.01],[4463.33,0.015],[4463.36,4.901]]]
["binance-futures","ETHUSDT",1759934750625,[],[[4459.23,272.036],[4459.24,0.005],[4459.26,0.006],[4459.27,0.005],[4459.28,105.212]]]
["binance-futures","ETHUSDT",1759934779573,[[4461.45,175.141],[4461.43,328.831],[4461.42,48.813],[4461.41,0.015],[4461.4,0.12]],[[4461.46,0.153],[4461.47,0.01],[4461.49,0.363],[4461.51,0.005],[4461.54,0.037]]]
["binance-futures","ETHUSDT",1759934821719,[[4461.51,278.862],[4461.5,9.989],[4461.49,0.329],[4461.48,0.181],[4461.47,0.043]],[[4461.52,1.143],[4461.53,0.143],[4461.54,0.02],[4461.55,0.148],[4461.61,0.037]]]
["binance-futures","ETHUSDT",1759934849354,[[4460.39,4.246],[4460.38,2.697],[4460.37,0.062],[4460.34,0.222],[4460.33,0.02]],[[4460.4,77.182],[4460.41,0.02],[4460.42,31.654],[4460.43,0.005],[4460.44,0.929]]]
["binance-futures","ETHUSDT",1759934893101,[[4466.49,199.21],[4466.48,0.186],[4466.44,4.317],[4466.43,4.269],[4466.42,0.02]],[[4466.5,59.328],[4466.51,0.132],[4466.54,0.01],[4466.56,1.46],[4466.57,2.616]]]
["binance-futures","ETHUSDT",1759934926597,[[4469.43,67.566],[4469.42,0.029],[4469.41,0.01],[4469.4,0.005],[4469.39,0.037]],[[4469.44,238.677],[4469.45,0.02],[4469.46,0.01],[4469.47,0.005],[4469.48,3.092]]]
["binance-futures","ETHUSDT",1759934963690,[[4468.54,93.175],[4468.53,0.01],[4468.52,0.01],[4468.5,0.005],[4468.49,0.027]],[[4468.55,101.851],[4468.56,0.021],[4468.57,0.01],[4468.59,0.782],[4468.6,0.26]]]
["binance-futures","ETHUSDT",1759935004991,[[4468.74,24.759],[4468.73,3.753],[4468.72,8.466],[4468.71,0.01],[4468.7,0.01]],[[4468.75,109.199],[4468.76,0.015],[4468.77,0.037],[4468.8,0.021],[4468.84,13.157]]]
["binance-futures","ETHUSDT",1759935044225,[[4465.16,40.193],[4465.15,0.01],[4465.14,0.01],[4465.13,0.032],[4465.12,0.01]],[[4465.17,137.279],[4465.18,0.573],[4465.19,0.01],[4465.2,1.495],[4465.21,0.265]]]
["binance-futures","ETHUSDT",1759935097384,[],[[4461.23,189.107],[4461.24,0.016],[4461.25,0.016],[4461.27,0.027],[4461.32,15.869]]]
["binance-futures","ETHUSDT",1759935121809,[[4461.17,98.622],[4461.16,0.115],[4461.15,0.01],[4461.14,0.224],[4461.13,0.005]],[[4461.18,12.22],[4461.19,0.072],[4461.2,0.005],[4461.21,0.006],[4461.24,0.214]]]
["binance-futures","ETHUSDT",1759935175655,[[4452.06,61.567],[4452.05,0.01],[4452.04,0.01],[4452.03,0.006],[4452.0,0.262]],[[4452.07,50.746],[4452.08,0.01],[4452.09,0.01],[4452.1,0.027],[4452.11,0.005]]]
["binance-futures","ETHUSDT",1759935196696,[[4451.52,38.836],[4451.51,0.015],[4451.5,0.042],[4451.49,0.006],[4451.47,0.005]],[[4451.53,141.933],[4451.54,0.02],[4451.55,0.032],[4451.56,2.824],[4451.57,0.005]]]
["binance-futures","ETHUSDT",1759935246465,[[4454.12,149.193],[4454.11,0.015],[4454.1,0.02],[4454.08,0.195],[4454.07,0.027]],[[4454.13,79.291],[4454.14,0.015],[4454.15,0.27],[4454.16,0.195],[4454.19,0.01]]]
["binance-futures","ETHUSDT",1759935273591,[[4452.91,50.794],[4452.9,0.015],[4452.89,0.025],[4452.85,0.26],[4452.84,0.032]],[[4452.92,125.612],[4452.93,0.01],[4452.94,7.867],[4452.95,4.468],[4452.96,4.64]]]
["binance-futures","ETHUSDT",1759935316410,[[4447.35,16.861],[4447.34,0.273],[4447.32,0.649],[4447.31,0.027]],[[4447.36,344.58],[4447.37,26.948],[4447.38,0.02],[4447.39,0.14],[4447.4,0.005]]]
["binance-futures","ETHUSDT",1759935341390,[[4439.16,98.007],[4439.15,1.6],[4439.13,0.226],[4439.11,0.105],[4439.05,0.232]],[[4439.17,151.382],[4439.18,65.111],[4439.19,6.016],[4439.2,0.015],[4439.21,0.005]]]
["binance-futures","ETHUSDT",1759935384069,[[4437.6,39.62],[4437.59,0.015],[4437.58,0.298],[4437.57,0.491],[4437.56,0.45]],[[4437.61,53.301],[4437.62,0.292],[4437.63,0.01],[4437.67,0.027],[4437.68,0.217]]]
["binance-futures","ETHUSDT",1759935440160,[[4439.99,132.073],[4439.98,0.015],[4439.97,0.01],[4439.96,0.005],[4439.95,0.358]],[[4440.0,47.038],[4440.01,0.015],[4440.02,0.015],[4440.03,0.535],[4440.04,0.242]]]
["binance-futures","ETHUSDT",1759935455964,[[4442.17,192.657],[4442.16,0.235],[4442.15,0.01],[4442.13,0.293],[4442.12,0.02]],[[4442.18,2175.711],[4442.19,0.319],[4442.2,0.01],[4442.22,0.006],[4442.23,0.037]]]
["binance-futures","ETHUSDT",1759935509517,[[4442.17,93.347],[4442.16,27.765],[4442.15,0.041],[4442.14,4.2],[4442.13,36.545]],[[4442.18,373.452],[4442.19,0.283],[4442.2,0.02],[4442.21,0.005],[4442.22,0.032]]]
["binance-futures","ETHUSDT",1759935524068,[[4443.75,212.658],[4443.74,0.02],[4443.73,0.015],[4443.72,0.225],[4443.69,0.005]],[[4443.76,41.357],[4443.77,0.015],[4443.78,0.947],[4443.79,0.012],[4443.81,0.01]]]
["binance-futures","ETHUSDT",1759935579103,[[4445.0,29.198],[4444.99,0.01],[4444.98,0.055],[4444.94,0.263],[4444.88,0.025]],[[4445.01,272.787],[4445.02,1.953],[4445.03,0.015],[4445.04,0.224],[4445.05,0.005]]]
["binance-futures","ETHUSDT",1759935599496,[[4447.99,208.728],[4447.98,0.015],[4447.97,0.01],[4447.96,0.005],[4447.95,0.224]],[[4448.0,87.358],[4448.01,0.01],[4448.02,0.268],[4448.03,1.429],[4448.04,0.027]]]
["binance-futures","ETHUSDT",1759935654493,[[4450.36,2.532],[4450.35,0.01],[4450.34,0.01],[4450.32,0.206],[4450.31,0.032]],[[4450.37,183.415],[4450.38,30.02],[4450.39,0.01],[4450.4,0.005],[4450.42,0.027]]]
["binance-futures","ETHUSDT",1759935674079,[[4449.04,282.292],[4449.03,0.069],[4449.02,0.01],[4449.0,0.011],[4448.99,0.005]],[[4449.05,33.243],[4449.06,0.025],[4449.07,0.271],[4449.08,0.035],[4449.1,0.005]]]
["binance-futures","ETHUSDT",1759935723163,[[4453.75,109.833],[4453.74,0.01],[4453.73,0.18],[4453.72,0.011],[4453.71,33.234]],[[4453.76,64.948],[4453.77,0.042],[4453.78,0.01],[4453.8,0.224],[4453.82,0.034]]]
["binance-futures","ETHUSDT",1759935772941,[[4451.68,96.937],[4451.67,0.01],[4451.66,0.018],[4451.64,0.027],[4451.61,0.337]],[[4451.69,53.57],[4451.7,15.327],[4451.71,0.015],[4451.72,0.005],[4451.74,0.027]]]
["binance-futures","ETHUSDT",1759935782952,[[4451.12,274.833],[4451.11,0.015],[4451.08,56.182],[4451.07,12.5],[4451.06,42.804]],[[4451.13,1.908],[4451.14,0.032],[4451.15,0.525],[4451.16,0.247],[4451.19,0.032]]]
["binance-futures","ETHUSDT",1759935851114,[[4451.99,11.555],[4451.98,0.2],[4451.97,0.037],[4451.96,0.005]],[[4452.0,82.116],[4452.01,0.17],[4452.02,0.136],[4452.06,0.577],[4452.07,0.265]]]
["binance-futures","ETHUSDT",1759935859442,[[4450.29,14.426],[4450.28,0.331],[4450.27,0.073],[4450.26,0.049],[4450.24,0.261]],[[4450.3,79.968],[4450.31,0.01],[4450.32,0.268],[4450.33,0.057],[4450.34,0.086]]]
["binance-futures","ETHUSDT",1759935923436,[[4451.87,113.09],[4451.86,0.295],[4451.85,0.495],[4451.83,1.543],[4451.78,0.005]],[[4451.88,28.574],[4451.89,0.293],[4451.9,0.037],[4451.92,0.015],[4451.93,0.01]]]
["binance-futures","ETHUSDT",1759935938341,[[4451.01,144.776],[4451.0,7.938],[4450.99,0.312],[4450.97,0.005],[4450.95,2.561]],[[4451.02,58.316],[4451.03,0.015],[4451.04,0.052],[4451.06,0.068],[4451.07,0.005]]]
["binance-futures","ETHUSDT",1759935995717,[[4453.51,24.828],[4453.5,0.708],[4453.49,0.02],[4453.48,0.363],[4453.47,0.385]],[[4453.52,73.313],[4453.53,0.444],[4453.54,0.272],[4453.55,0.448],[4453.56,0.143]]]
["binance-futures","ETHUSDT",1759936049006,[[4456.53,4.282],[4456.52,0.016],[4456.51,0.01],[4456.5,0.227],[4456.46,0.01]],[[4456.54,318.381],[4456.55,56.428],[4456.56,30.227],[4456.57,37.704],[4456.58,30.144]]]
["binance-futures","ETHUSDT",1759936069434,[[4456.94,301.664],[4456.93,0.07],[4456.92,17.469],[4456.91,47.211],[4456.9,0.108]],[[4456.95,17.861],[4456.96,0.032],[4456.97,0.005],[4456.98,0.01],[4457.0,5.005]]]
["binance-futures","ETHUSDT",1759936090505,[[4456.74,345.173],[4456.73,0.292],[4456.72,0.01],[4456.71,0.01],[4456.7,1.374]],[[4456.75,20.671],[4456.76,0.037],[4456.78,0.01],[4456.79,0.037],[4456.83,1.787]]]
["binance-futures","ETHUSDT",1759936165281,[[4459.0,156.445],[4458.99,0.06],[4458.98,0.01],[4458.94,0.779],[4458.93,0.246]],[[4459.01,191.358],[4459.02,0.015],[4459.03,0.01],[4459.04,0.027],[4459.07,0.005]]]
["binance-futures","ETHUSDT",1759936203369,[[4461.46,56.549],[4461.45,0.01],[4461.44,1.216],[4461.43,2.494],[4461.42,0.038]],[[4461.47,145.98],[4461.48,0.015],[4461.49,0.042],[4461.52,0.039],[4461.53,1.369]]]
["binance-futures","ETHUSDT",1759936244484,[[4460.22,0.971],[4460.21,0.037],[4460.2,0.005],[4460.19,0.005],[4460.17,0.022]],[[4460.23,155.896],[4460.24,0.015],[4460.25,0.01],[4460.26,0.032],[4460.27,0.466]]]
["binance-futures","ETHUSDT",1759936276284,[[4460.04,101.27],[4460.03,6.592],[4460.02,0.047],[4460.01,5.258],[4460.0,10.754]],[[4460.05,17.986],[4460.06,4.527],[4460.07,0.075],[4460.08,0.027],[4460.09,0.147]]]
["binance-futures","ETHUSDT",1759936323202,[[4463.87,1.564],[4463.84,0.005],[4463.83,0.032],[4463.8,0.011],[4463.79,0.005]],[[4463.88,343.148],[4463.89,39.507],[4463.9,26.535],[4463.91,37.7],[4463.92,4.033]]]
["binance-futures","ETHUSDT",1759936356216,[[4466.96,9.786],[4466.95,1.616],[4466.94,0.01],[4466.93,0.451],[4466.87,0.054]],[[4466.97,143.85],[4466.98,37.871],[4466.99,30.669],[4467.0,40.895],[4467.01,24.146]]]
["binance-futures","ETHUSDT",1759936400670,[[4458.14,50.424],[4458.13,5.454],[4458.12,0.015],[4458.09,0.011],[4458.08,0.047]],[[4458.15,228.682],[4458.16,4.331],[4458.17,0.01],[4458.19,0.032],[4458.21,0.109]]]
["binance-futures","ETHUSDT",1759936428876,[[4454.11,33.417],[4454.1,52.266],[4454.09,0.01],[4454.06,3.118],[4454.05,14.203]],[[4454.12,76.357],[4454.13,0.094],[4454.14,0.037],[4454.15,1.454],[4454.16,0.147]]]
["binance-futures","ETHUSDT",1759936448689,[[4454.07,41.73],[4454.06,0.015],[4454.05,0.01],[4454.03,0.042],[4454.0,3.628]],[[4454.08,95.643],[4454.09,0.015],[4454.1,0.507],[4454.12,0.015],[4454.17,0.297]]]
["binance-futures","ETHUSDT",1759936513502,[[4454.05,2.118],[4454.04,0.033],[4454.02,0.26],[4454.0,0.239],[4453.94,0.02]],[[4454.06,294.015],[4454.07,1.395],[4454.1,0.005],[4454.12,0.01],[4454.13,0.038]]]
["binance-futures","ETHUSDT",1759936519163,[[4451.55,51.572],[4451.54,0.01],[4451.53,5.573],[4451.52,2.513],[4451.51,0.107]],[[4451.56,253.24],[4451.57,0.291],[4451.58,0.015],[4451.6,0.037],[4451.63,2.451]]]
["binance-futures","ETHUSDT",1759936590360,[[4456.02,460.214],[4456.01,0.015],[4456.0,1.303],[4455.98,27.481],[4455.97,14.15]],[[4456.03,0.666],[4456.04,0.042],[4456.08,0.011],[4456.13,0.01],[4456.44,12.646]]]
["binance-futures","ETHUSDT",1759936628524,[[4450.0,190.761],[4449.99,0.02],[4449.98,0.282],[4449.97,0.045],[4449.94,0.381]],[[4450.01,242.762],[4450.02,1.291],[4450.03,1.973],[4450.04,0.01],[4450.29,0.035]]]
["binance-futures","ETHUSDT",1759936660829,[[4448.62,178.17],[4448.61,0.038],[4448.58,0.005],[4448.55,0.199]],[[4448.63,44.825],[4448.64,0.033],[4448.68,0.261],[4448.69,0.005],[4448.71,0.285]]]
["binance-futures","ETHUSDT",1759936699844,[[4451.17,91.556],[4451.16,0.222],[4451.15,0.01],[4451.14,0.005],[4451.12,0.032]],[[4451.18,18.041],[4451.19,0.042],[4451.2,0.025],[4451.21,0.005],[4451.22,0.01]]]
["binance-futures","ETHUSDT",1759936739530,[[4446.99,204.003],[4446.98,11.471],[4446.97,0.015],[4446.96,0.292],[4446.95,0.224]],[[4447.0,54.895],[4447.01,0.037],[4447.05,0.66],[4447.06,0.071],[4447.23,0.12]]]
["binance-futures","ETHUSDT",1759936771403,[[4443.76,115.376],[4443.75,0.227],[4443.74,0.303],[4443.73,0.261],[4443.72,0.859]],[[4443.77,25.044],[4443.78,0.309],[4443.79,0.064],[4443.81,0.005],[4443.84,0.2]]]
["binance-futures","ETHUSDT",1759936791373,[[4444.79,80.717],[4444.78,0.037],[4444.77,0.01],[4444.76,0.01],[4444.75,0.005]],[[4444.8,78.773],[4444.81,30.01],[4444.82,0.01],[4444.83,0.032],[4444.85,1.847]]]
["binance-futures","ETHUSDT",1759936848548,[[4439.43,96.884],[4439.42,0.644],[4439.41,0.01],[4439.4,0.703],[4439.38,0.015]],[[4439.44,87.958],[4439.45,0.037],[4439.46,0.01],[4439.47,0.027],[4439.48,0.105]]]
["binance-futures","ETHUSDT",1759936860050,[[4444.41,97.887],[4444.4,0.413],[4444.39,0.042],[4444.35,2.286],[4444.32,0.01]],[[4444.42,5.232],[4444.43,30.02],[4444.44,0.025],[4444.45,0.005],[4444.46,0.005]]]
["binance-futures","ETHUSDT",1759936924888,[[4448.37,60.621],[4448.36,0.41],[4448.35,0.015],[4448.34,0.01],[4448.33,0.032]],[[4448.38,140.09],[4448.39,22.129],[4448.4,30.068],[4448.41,30.0],[4448.42,30.005]]]
["binance-futures","ETHUSDT",1759936937809,[[4446.75,9.877],[4446.74,0.006],[4446.71,0.01],[4446.7,0.005],[4446.67,0.027]],[[4446.76,281.078],[4446.77,0.01],[4446.78,0.01],[4446.8,0.01],[4446.81,0.027]]]
["binance-futures","ETHUSDT",1759937002362,[[4450.14,75.746],[4450.13,0.043],[4450.12,0.015],[4450.11,0.261],[4450.1,0.676]],[[4450.15,55.794],[4450.16,0.025],[4450.17,0.01],[4450.18,0.005],[4450.19,0.005]]]
["binance-futures","ETHUSDT",1759937048934,[[4453.23,266.827],[4453.22,0.026],[4453.21,60.215],[4453.2,0.016],[4453.19,44.907]],[[4453.24,91.907],[4453.25,0.01],[4453.26,0.044],[4453.28,0.005],[4453.31,0.005]]]
["binance-futures","ETHUSDT",1759937080380,[[4457.4,167.226],[4457.39,0.015],[4457.38,0.205],[4457.36,0.005],[4457.35,0.266]],[[4457.41,13.604],[4457.42,0.031],[4457.43,0.037],[4457.44,0.022],[4457.5,0.005]]]
["binance-futures","ETHUSDT",1759937118900,[[4458.31,171.42],[4458.3,0.044],[4458.29,0.191],[4458.28,1.177],[4458.26,0.1]],[[4458.32,91.864],[4458.33,0.015],[4458.34,0.01],[4458.35,0.005],[4458.36,0.027]]]
["binance-futures","ETHUSDT",1759937140483,[[4462.86,75.353],[4462.85,9.215],[4462.84,30.01],[4462.82,0.005],[4462.81,30.027]],[[4462.87,287.272],[4462.88,0.01],[4462.89,0.01],[4462.9,2.204],[4462.92,0.015]]]
["binance-futures","ETHUSDT",1759937191266,[[4457.91,6.714],[4457.9,0.57],[4457.87,0.065],[4457.83,0.022],[4457.82,0.157]],[[4457.92,147.006],[4457.93,30.516],[4457.94,31.366],[4457.95,43.813],[4457.96,0.014]]]
["binance-futures","ETHUSDT",1759937209588,[[4457.48,115.619],[4457.47,0.01],[4457.46,0.048],[4457.44,2.254],[4457.43,0.065]],[[4457.49,59.961],[4457.5,0.037],[4457.51,0.657],[4457.52,0.005],[4457.59,0.01]]]
["binance-futures","ETHUSDT",1759937262840,[[4458.99,328.061],[4458.98,8.626],[4458.97,14.744],[4458.96,30.239],[4458.95,0.02]],[[4459.0,0.295],[4459.01,0.257],[4459.03,0.1],[4459.05,0.007],[4459.09,0.216]]]
["binance-futures","ETHUSDT",1759937284198,[[4458.31,211.851],[4458.3,2.806],[4458.29,13.675],[4458.28,0.005],[4458.24,0.239]],[[4458.32,105.949],[4458.33,0.015],[4458.34,0.01],[4458.4,0.01],[4458.41,0.027]]]
["binance-futures","ETHUSDT",1759937343471,[[4456.06,66.427],[4456.05,0.261],[4456.04,0.015],[4456.02,0.211],[4456.0,5.58]],[[4456.07,173.976],[4456.08,0.357],[4456.09,1.357],[4456.1,0.01],[4456.15,0.022]]]
["binance-futures","ETHUSDT",1759937398563,[[4458.0,139.318],[4457.99,0.064],[4457.98,0.304],[4457.96,0.005],[4457.95,13.801]],[[4458.01,1.395],[4458.02,0.01],[4458.03,1.165],[4458.06,0.027],[4458.08,0.01]]]
["binance-futures","ETHUSDT",1759937423577,[[4454.91,15.809],[4454.9,65.003],[4454.86,281.458],[4454.85,110.226],[4454.81,36.629]],[[4454.92,10.578],[4454.95,0.255],[4454.97,0.037],[4454.98,1.357],[4455.03,0.01]]]
["binance-futures","ETHUSDT",1759937477248,[[4451.86,1.463],[4451.85,0.015],[4451.83,0.005],[4451.77,0.005],[4451.75,0.01]],[[4451.87,99.156],[4451.88,0.015],[4451.89,0.01],[4451.91,0.031],[4451.92,0.597]]]
["binance-futures","ETHUSDT",1759937490732,[[4452.02,13.145],[4452.01,0.015],[4452.0,0.021],[4451.98,0.027],[4451.95,0.224]],[[4452.03,77.345],[4452.04,0.01],[4452.05,0.032],[4452.06,1.569],[4452.07,0.545]]]
["binance-futures","ETHUSDT",1759937538780,[[4451.95,17.81],[4451.94,0.037],[4451.93,0.156],[4451.92,0.005],[4451.9,0.005]],[[4451.96,99.05],[4451.97,0.172],[4451.98,0.01],[4452.0,0.693],[4452.01,0.027]]]
["binance-futures","ETHUSDT",1759937564156,[[4454.89,46.646],[4454.88,0.146],[4454.87,0.016],[4454.83,0.005],[4454.8,0.01]],[[4454.9,110.422],[4454.91,0.657],[4454.92,0.01],[4454.95,0.005],[4454.96,0.027]]]
["binance-futures","ETHUSDT",1759937616777,[[4457.48,50.211],[4457.47,0.189],[4457.46,0.241],[4457.44,0.005],[4457.39,0.005]],[[4457.49,74.508],[4457.5,0.015],[4457.51,0.064],[4457.52,0.011],[4457.57,0.01]]]
["binance-futures","ETHUSDT",1759937645231,[[4458.83,160.476],[4458.82,0.02],[4458.81,0.01],[4458.8,0.005],[4458.79,0.03]],[[4458.84,55.887],[4458.85,0.015],[4458.86,0.348],[4458.89,0.027],[4458.91,0.007]]]
["binance-futures","ETHUSDT",1759937699618,[[4454.1,89.625],[4454.09,0.01],[4454.08,0.196],[4454.07,0.005],[4454.03,0.633]],[[4454.11,4.661],[4454.12,0.02],[4454.14,0.005],[4454.15,0.01],[4454.19,0.022]]]
["binance-futures","ETHUSDT",1759937720174,[[4455.32,48.567],[4455.23,0.01],[4455.22,0.005],[4455.19,0.287],[4455.17,0.308]],[[4455.33,410.554],[4455.34,11.56],[4455.35,1.405],[4455.36,0.016],[4455.44,0.02]]]
["binance-futures","ETHUSDT",1759937771969,[[4456.98,85.688],[4456.97,0.043],[4456.96,0.02],[4456.95,0.154],[4456.94,0.269]],[[4456.99,17.811],[4457.0,0.458],[4457.01,0.297],[4457.03,0.005],[4457.14,0.512]]]
["binance-futures","ETHUSDT",1759937836298,[[4457.53,194.804],[4457.52,40.713],[4457.51,30.01],[4457.5,32.426],[4457.49,0.253]],[[4457.54,0.244],[4457.55,0.502],[4457.57,0.005],[4457.58,0.027],[4457.6,2.408]]]
["binance-futures","ETHUSDT",1759937857255,[[4456.84,202.871],[4456.83,4.353],[4456.82,0.042],[4456.81,0.174],[4456.8,0.187]],[[4456.85,53.101],[4456.86,0.252],[4456.87,0.01],[4456.88,0.287],[4456.9,0.274]]]
["binance-futures","ETHUSDT",1759937899726,[[4452.45,62.783],[4452.44,0.016],[4452.43,0.035],[4452.41,0.212],[4452.36,0.01]],[[4452.46,110.839],[4452.47,0.703],[4452.48,0.434],[4452.5,0.454],[4452.51,0.01]]]
["binance-futures","ETHUSDT",1759937933453,[[4452.04,563.707],[4452.03,1.927],[4452.01,10.734],[4452.0,38.766],[4451.99,2.803]],[[4452.05,6.888],[4452.06,0.435],[4452.07,0.536],[4452.08,0.012],[4452.09,4.512]]]
["binance-futures","ETHUSDT",1759937975753,[[4452.62,235.465],[4452.61,0.02],[4452.6,0.016],[4452.58,0.038],[4452.56,0.01]],[[4452.63,10.795],[4452.64,0.005],[4452.65,0.027],[4452.72,0.287],[4452.73,0.212]]]
["binance-futures","ETHUSDT",1759938014167,[[4453.01,62.929],[4453.0,0.066],[4452.99,0.01],[4452.97,0.027],[4452.92,0.037]],[[4453.02,134.886],[4453.03,0.928],[4453.04,0.01],[4453.05,0.627],[4453.08,0.027]]]
["binance-futures","ETHUSDT",1759938064287,[[4455.0,274.506],[4454.99,0.026],[4454.98,0.015],[4454.96,0.01],[4454.94,0.005]],[[4455.01,55.523],[4455.02,0.015],[4455.03,0.386],[4455.04,0.172],[4455.06,0.26]]]
["binance-futures","ETHUSDT",1759938094299,[[4453.43,178.171],[4453.42,0.016],[4453.41,0.01],[4453.4,0.027],[4453.35,3.078]],[[4453.44,115.858],[4453.45,0.015],[4453.46,0.01],[4453.49,0.027],[4453.5,0.006]]]
["binance-futures","ETHUSDT",1759938150646,[[4452.0,32.002],[4451.99,0.161],[4451.98,0.277],[4451.94,0.346],[4451.85,0.071]],[[4452.01,322.484],[4452.02,0.029],[4452.03,0.019],[4452.06,0.032],[4452.07,0.247]]]
["binance-futures","ETHUSDT",1759938181642,[[4452.49,75.936],[4452.48,0.037],[4452.47,0.005],[4452.46,0.267]],[[4452.5,214.603],[4452.51,10.043],[4452.52,0.233],[4452.54,0.01],[4452.55,1.733]]]
["binance-futures","ETHUSDT",1759938242210,[[4453.46,225.556],[4453.45,0.031],[4453.44,0.226],[4453.42,0.005],[4453.37,0.005]],[[4453.47,86.863],[4453.48,2.739],[4453.49,1.54],[4453.53,0.994],[4453.54,0.263]]]
["binance-futures","ETHUSDT",1759938283228,[[4454.54,133.486],[4454.53,0.063],[4454.52,0.047],[4454.51,1.902],[4454.5,1.096]],[[4454.55,56.649],[4454.56,0.06],[4454.57,0.01],[4454.58,0.005],[4454.6,0.008]]]
["binance-futures","ETHUSDT",1759938335206,[[4451.25,96.761],[4451.24,0.016],[4451.23,0.042],[4451.2,0.015],[4451.19,1.568]],[[4451.26,62.265],[4451.27,0.046],[4451.28,0.21],[4451.3,0.022],[4451.31,0.301]]]
["binance-futures","ETHUSDT",1759938373081,[[4450.07,68.982],[4450.06,0.015],[4450.05,0.01],[4450.02,0.167],[4450.01,23.276]],[[4450.08,236.234],[4450.09,0.09],[4450.1,0.254],[4450.11,0.539],[4450.12,0.027]]]
["binance-futures","ETHUSDT",1759938413627,[[4447.23,214.228],[4447.22,1.057],[4447.21,0.01],[4447.2,0.011],[4447.19,0.389]],[[4447.24,7.146],[4447.25,0.724],[4447.26,0.01],[4447.27,0.211],[4447.29,0.027]]]
["binance-futures","ETHUSDT",1759938450969,[[4445.34,206.406],[4445.33,0.042],[4445.32,0.015],[4445.3,0.005],[4445.25,0.005]],[[4445.35,1.82],[4445.36,0.056],[4445.37,0.576],[4445.38,0.027],[4445.4,1.355]]]
["binance-futures","ETHUSDT",1759938485275,[[4444.26,55.604],[4444.25,0.385],[4444.24,0.01],[4444.22,0.005],[4444.21,0.032]],[[4444.27,64.32],[4444.28,0.496],[4444.29,0.021],[4444.3,0.54],[4444.36,0.467]]]
["binance-futures","ETHUSDT",1759938522312,[[4442.05,104.697],[4442.04,0.034],[4442.03,0.831],[4442.02,1.863],[4442.0,0.015]],[[4442.06,62.963],[4442.07,0.015],[4442.08,0.037],[4442.1,0.006],[4442.13,0.101]]]
["binance-futures","ETHUSDT",1759938556939,[[4440.92,56.15],[4440.91,0.005],[4440.9,0.2],[4440.89,0.135],[4440.85,0.005]],[[4440.93,223.441],[4440.94,0.342],[4440.95,0.073],[4440.96,1.091],[4441.06,0.077]]]
["binance-futures","ETHUSDT",1759938614530,[[4442.55,317.482],[4442.54,0.085],[4442.53,17.094],[4442.52,0.027],[4442.45,0.01]],[[4442.56,0.64],[4442.57,0.005],[4442.58,0.225],[4442.59,0.631],[4442.61,0.005]]]
["binance-futures","ETHUSDT",1759938633891,[[4445.95,78.176],[4445.94,0.042],[4445.93,0.01],[4445.91,0.292],[4445.9,0.434]],[[4445.96,107.339],[4445.97,0.01],[4445.98,0.021],[4446.0,0.015],[4446.02,0.027]]]
["binance-futures","ETHUSDT",1759938687920,[[4445.27,152.611],[4445.26,0.154],[4445.25,0.01],[4445.24,0.005],[4445.21,0.293]],[[4445.28,62.197],[4445.29,3.34],[4445.3,1.746],[4445.31,1.32],[4445.32,1.306]]]
["binance-futures","ETHUSDT",1759938714187,[[4446.91,64.21],[4446.9,0.388],[4446.89,0.01],[4446.88,0.037],[4446.86,0.005]],[[4446.92,45.67],[4446.93,0.015],[4446.94,0.238],[4446.95,0.421],[4446.96,0.292]]]
["binance-futures","ETHUSDT",1759938764675,[[4441.91,172.675],[4441.9,0.015],[4441.89,0.01],[4441.87,0.005],[4441.86,0.032]],[[4441.92,148.706],[4441.93,0.042],[4441.94,0.01],[4441.96,0.457],[4441.98,0.091]]]
["binance-futures","ETHUSDT",1759938797227,[[4444.98,209.829],[4444.97,0.02],[4444.96,0.01],[4444.95,9.533],[4444.9,25.2]],[[4444.99,6.977],[4445.0,15.225],[4445.01,0.01],[4445.03,0.211],[4445.04,0.261]]]
["binance-futures","ETHUSDT",1759938849807,[[4444.17,239.509],[4444.16,0.02],[4444.15,0.021],[4444.14,0.011],[4444.13,0.043]],[[4444.18,94.939],[4444.19,0.045],[4444.2,0.01],[4444.22,0.01],[4444.24,0.027]]]
["binance-futures","ETHUSDT",1759938882700,[[4446.3,285.74],[4446.29,25.601],[4446.28,4.583],[4446.26,0.257],[4446.25,3.224]],[[4446.31,25.927],[4446.32,0.015],[4446.33,0.01],[4446.35,0.043],[4446.38,0.005]]]
["binance-futures","ETHUSDT",1759938924732,[[4444.85,23.195],[4444.84,0.02],[4444.83,0.304],[4444.82,1.228],[4444.81,3.766]],[[4444.86,132.899],[4444.87,6.582],[4444.88,12.52],[4444.89,2.784],[4444.92,0.027]]]
["binance-futures","ETHUSDT",1759938981371,[[4447.64,39.667],[4447.63,0.02],[4447.62,0.01],[4447.59,0.221],[4447.54,0.01]],[[4447.65,300.654],[4447.66,12.55],[4447.67,11.108],[4447.68,0.005],[4447.69,0.027]]]
["binance-futures","ETHUSDT",1759939005580,[[4446.59,93.804],[4446.58,0.07],[4446.57,0.434],[4446.56,1.377],[4446.54,0.292]],[[4446.6,1.379],[4446.61,0.042],[4446.63,0.211],[4446.64,0.01],[4446.69,0.005]]]
["binance-futures","ETHUSDT",1759939075471,[[4448.84,23.254],[4448.83,0.429],[4448.82,0.01],[4448.8,0.235],[4448.79,0.005]],[[4448.85,98.086],[4448.86,0.01],[4448.87,0.015],[4448.89,0.032],[4448.9,0.035]]]
["binance-futures","ETHUSDT",1759939097167,[[4444.95,61.654],[4444.94,0.278],[4444.93,0.01],[4444.92,0.01],[4444.91,1.611]],[[4444.96,97.472],[4444.97,0.015],[4444.98,0.016],[4444.99,0.085],[4445.0,0.015]]]
["binance-futures","ETHUSDT",1759939158034,[[4444.3,67.646],[4444.29,0.447],[4444.28,0.01],[4444.26,0.005],[4444.25,0.027]],[[4444.31,146.323],[4444.32,0.254],[4444.33,0.01],[4444.34,0.027],[4444.37,0.288]]]
["binance-futures","ETHUSDT",1759939176142,[[4444.69,18.172],[4444.68,0.042],[4444.67,0.659],[4444.66,0.015],[4444.65,0.261]],[[4444.7,98.637],[4444.71,0.044],[4444.72,0.015],[4444.74,0.005],[4444.75,0.087]]]
["binance-futures","ETHUSDT",1759939237356,[[4444.85,228.382],[4444.84,0.478],[4444.83,0.234],[4444.8,0.01],[4444.79,0.032]],[[4444.86,49.942],[4444.87,15.483],[4444.88,0.02],[4444.91,0.273],[4444.93,0.027]]]
["binance-futures","ETHUSDT",1759939261676,[[4440.89,36.21],[4440.88,0.076],[4440.87,0.01],[4440.84,0.022],[4440.8,6.31]],[[4440.9,121.262],[4440.91,51.494],[4440.92,32.986],[4440.93,0.806],[4440.94,2.832]]]
["binance-futures","ETHUSDT",1759939311688,[[4437.6,120.914],[4437.59,30.024],[4437.58,30.09],[4437.57,30.06],[4437.56,0.243]],[[4437.61,54.204],[4437.62,55.56],[4437.63,0.472],[4437.64,0.304],[4437.65,0.557]]]
["binance-futures","ETHUSDT",1759939370696,[[4438.35,77.505],[4438.34,10.454],[4438.33,0.047],[4438.32,0.212],[4438.31,0.005]],[[4438.36,97.468],[4438.37,0.01],[4438.38,0.037],[4438.39,0.005],[4438.4,0.01]]]
["binance-futures","ETHUSDT",1759939416206,[[4440.21,183.039],[4440.2,0.015],[4440.19,0.037],[4440.17,0.005],[4440.14,0.005]],[[4440.22,53.614],[4440.23,0.557],[4440.24,0.254],[4440.25,0.005],[4440.29,0.027]]]
["binance-futures","ETHUSDT",1759939442787,[[4443.59,279.091],[4443.58,0.021],[4443.57,0.025],[4443.56,0.005],[4443.53,92.815]],[[4443.6,34.489],[4443.61,0.04],[4443.65,0.027],[4443.66,0.011],[4443.7,0.025]]]
["binance-futures","ETHUSDT",1759939455233,[[4439.95,102.01],[4439.94,39.203],[4439.93,30.021],[4439.92,31.352],[4439.37,5.4]],[[4439.96,6.316],[4439.97,0.01],[4439.98,0.01],[4439.99,0.02],[4440.0,0.01]]]
["binance-futures","ETHUSDT",1759939515672,[[4437.95,93.891],[4437.94,0.021],[4437.93,0.01],[4437.91,0.005],[4437.9,0.027]],[[4437.96,124.953],[4437.97,0.023],[4437.98,0.01],[4438.0,0.015],[4438.01,0.027]]]
["binance-futures","ETHUSDT",1759939534879,[[4441.12,44.711],[4441.11,1.675],[4441.1,13.13],[4441.09,23.84],[4441.08,50.464]],[[4441.13,0.261],[4441.14,0.01],[4441.19,0.015],[4441.22,0.309],[4441.26,0.261]]]
["binance-futures","ETHUSDT",1759939596874,[[4440.72,357.965],[4440.71,53.157],[4440.7,1.037],[4440.69,1.128],[4440.68,0.953]],[[4440.73,12.953],[4440.74,0.047],[4440.79,0.027],[4440.8,0.011],[4441.08,0.299]]]
["binance-futures","ETHUSDT",1759939614863,[[4442.98,326.685],[4442.97,22.69],[4442.96,12.564],[4442.95,12.511],[4442.94,31.882]],[[4442.99,7.67],[4443.0,10.188],[4443.01,40.242],[4443.05,0.005],[4443.18,0.027]]]
["binance-futures","ETHUSDT",1759939668774,[[4444.81,57.156],[4444.8,0.026],[4444.79,0.005],[4444.78,0.288],[4444.37,2.86]],[[4444.82,143.462],[4444.83,1.408],[4444.84,0.01],[4444.86,0.032],[4444.88,0.01]]]
["binance-futures","ETHUSDT",1759939689401,[[4444.69,51.771],[4444.68,0.016],[4444.67,0.01],[4444.66,0.295],[4444.65,0.604]],[[4444.7,191.828],[4444.71,0.896],[4444.72,0.113],[4444.73,0.005],[4444.74,0.2]]]
["binance-futures","ETHUSDT",1759939771524,[[4448.66,69.481],[4448.65,0.272],[4448.64,0.55],[4448.62,0.005],[4448.58,5.874]],[[4448.67,86.079],[4448.68,0.276],[4448.69,15.856],[4448.71,0.263],[4448.73,0.087]]]
["binance-futures","ETHUSDT",1759939805912,[[4445.98,237.738],[4445.97,0.323],[4445.96,1.36],[4445.95,0.005],[4445.93,0.027]],[[4445.99,43.125],[4446.0,0.025],[4446.01,0.016],[4446.04,0.054],[4446.07,0.269]]]
["binance-futures","ETHUSDT",1759939811948,[[4447.62,154.968],[4447.61,0.048],[4447.6,0.02],[4447.59,0.005],[4447.57,0.044]],[[4447.63,88.448],[4447.64,0.747],[4447.65,0.241],[4447.67,0.027],[4447.69,0.005]]]
["binance-futures","ETHUSDT",1759939878689,[[4449.67,622.492],[4449.66,0.038],[4449.65,0.042],[4449.63,0.012],[4449.62,0.005]],[[4449.68,4.615],[4449.69,0.015],[4449.7,0.01],[4449.71,0.005],[4449.72,0.01]]]
["binance-futures","ETHUSDT",1759939921891,[[4451.43,375.427],[4451.42,43.114],[4451.41,30.872],[4451.4,30.26],[4451.39,31.375]],[[4451.44,10.902],[4451.48,0.01],[4451.52,0.027],[4451.53,3.711],[4451.54,0.01]]]
["binance-futures","ETHUSDT",1759939951818,[[4453.03,93.364],[4453.02,2.471],[4453.01,2.448],[4453.0,10.28],[4452.98,0.26]],[[4453.04,111.608],[4453.05,0.015],[4453.06,0.01],[4453.08,0.027],[4453.09,0.272]]]
["binance-futures","ETHUSDT",1759940003804,[[4449.18,138.542],[4449.17,0.021],[4449.16,0.01],[4449.15,0.1],[4449.14,0.291]],[[4449.19,15.963],[4449.2,15.317],[4449.21,0.113],[4449.22,0.015],[4449.27,0.016]]]
["binance-futures","ETHUSDT",1759940037211,[[4449.72,100.281],[4449.7,0.926],[4449.69,0.758],[4449.68,0.01],[4449.67,1.349]],[[4449.73,50.478],[4449.74,0.046],[4449.75,4.26],[4449.76,12.505],[4449.82,0.01]]]
["binance-futures","ETHUSDT",1759940091660,[[4454.07,135.994],[4454.06,0.015],[4454.05,0.037],[4454.04,0.2],[4454.03,0.01]],[[4454.08,21.018],[4454.09,0.315],[4454.1,7.853],[4454.12,0.01],[4454.17,0.005]]]
["binance-futures","ETHUSDT",1759940122529,[],[[4456.5,267.403],[4456.51,94.124],[4456.53,43.267],[4456.54,82.791],[4456.55,12.628]]]
["binance-futures","ETHUSDT",1759940161686,[],[[4453.77,161.083],[4453.83,15.828],[4453.85,119.19],[4453.86,24.174],[4453.87,42.84]]]
["binance-futures","ETHUSDT",1759940198864,[[4457.47,128.895],[4457.46,2.269],[4457.45,0.234],[4457.43,0.012],[4457.42,2.281]],[[4457.48,55.298],[4457.49,0.253],[4457.5,0.01],[4457.53,0.26],[4457.55,0.047]]]
["binance-futures","ETHUSDT",1759940239990,[[4453.46,140.691],[4453.45,0.177],[4453.44,0.015],[4453.41,0.073],[4453.4,0.043]],[[4453.47,13.858],[4453.48,0.02],[4453.49,0.01],[4453.51,0.072],[4453.55,0.358]]]
["binance-futures","ETHUSDT",1759940277948,[[4453.41,108.452],[4453.4,0.02],[4453.39,0.022],[4453.36,0.01],[4453.35,0.055]],[[4453.42,50.317],[4453.43,0.01],[4453.44,0.047],[4453.46,0.01],[4453.47,0.056]]]
["binance-futures","ETHUSDT",1759940315556,[[4456.75,356.368],[4456.74,0.021],[4456.73,0.01],[4456.72,0.022],[4456.71,0.006]],[[4456.76,89.115],[4456.77,0.042],[4456.79,0.005],[4456.8,0.01],[4456.83,0.01]]]
["binance-futures","ETHUSDT",1759940359587,[[4461.01,76.858],[4461.0,0.032],[4460.99,0.01],[4460.95,0.01],[4460.92,0.01]],[[4461.02,92.882],[4461.03,0.01],[4461.04,1.355],[4461.05,0.268],[4461.06,0.027]]]
["binance-futures","ETHUSDT",1759940389519,[],[[4459.1,168.162],[4459.14,0.005],[4459.16,1.384],[4459.18,0.01],[4459.2,0.015]]]
["binance-futures","ETHUSDT",1759940410440,[[4456.99,612.102],[4456.98,264.868],[4456.97,0.153],[4456.96,0.016],[4456.95,1.121]],[[4457.0,1.642],[4457.03,0.647],[4457.05,0.032],[4457.06,0.037],[4457.08,0.005]]]
["binance-futures","ETHUSDT",1759940476734,[[4457.4,241.569],[4457.39,0.026],[4457.38,0.01],[4457.36,0.005],[4457.35,0.256]],[[4457.41,67.034],[4457.42,0.094],[4457.43,0.015],[4457.44,0.005],[4457.46,0.027]]]
["binance-futures","ETHUSDT",1759940485417,[[4460.27,86.896],[4460.26,0.015],[4460.25,0.017],[4460.11,1.272],[4460.1,0.007]],[[4460.28,169.489],[4460.29,0.025],[4460.3,0.016],[4460.38,0.037],[4460.4,0.27]]]
["binance-futures","ETHUSDT",1759940550470,[[4459.49,82.409],[4459.48,0.015],[4459.47,0.01],[4459.44,0.242],[4459.42,0.005]],[[4459.5,59.787],[4459.51,0.01],[4459.52,0.037],[4460.06,5.413],[4460.07,5.218]]]
["binance-futures","ETHUSDT",1759940601866,[[4457.4,55.531],[4457.36,0.005],[4457.35,0.005],[4457.34,0.232],[4457.28,0.015]],[[4457.41,136.663],[4457.42,0.106],[4457.43,0.037],[4457.46,1.352],[4457.47,0.132]]]
["binance-futures","ETHUSDT",1759940632799,[[4459.31,261.353],[4459.3,0.496],[4459.29,0.037],[4459.28,0.005],[4459.26,1.233]],[[4459.32,2.21],[4459.33,0.032],[4459.34,0.016],[4459.35,0.257],[4459.36,0.26]]]
["binance-futures","ETHUSDT",1759940678466,[[4459.91,70.307],[4459.9,0.015],[4459.89,0.015],[4459.88,0.292],[4459.86,0.424]],[[4459.92,208.32],[4459.93,0.228],[4459.94,0.015],[4459.98,0.027],[4459.99,0.294]]]
["binance-futures","ETHUSDT",1759940716518,[[4461.66,203.047],[4461.65,0.02],[4461.64,0.01],[4461.62,0.005],[4461.61,0.032]],[[4461.67,57.895],[4461.68,0.015],[4461.69,0.01],[4461.7,0.671],[4461.71,3.574]]]
["binance-futures","ETHUSDT",1759940762105,[[4459.57,82.37],[4459.56,0.215],[4459.55,0.01],[4459.54,2.318],[4459.53,0.01]],[[4459.58,56.982],[4459.59,1.714],[4459.6,0.274],[4459.61,1.198],[4459.62,0.01]]]
["binance-futures","ETHUSDT",1759940775265,[[4463.0,186.361],[4462.99,0.025],[4462.98,0.21],[4462.97,0.027],[4462.95,0.01]],[[4463.01,48.137],[4463.02,0.154],[4463.03,0.193],[4463.05,0.125],[4463.09,4.652]]]
["binance-futures","ETHUSDT",1759940832960,[[4463.99,2.346],[4463.98,0.015],[4463.97,0.005],[4463.96,0.027],[4463.95,3.575]],[[4464.0,139.882],[4464.01,0.015],[4464.02,2.315],[4464.03,0.133],[4464.04,0.907]]]
["binance-futures","ETHUSDT",1759940857017,[[4460.0,194.58],[4459.99,1.361],[4459.98,0.179],[4459.96,1.808],[4459.95,4.507]],[[4460.01,58.389],[4460.02,0.34],[4460.03,0.01],[4460.05,0.037],[4460.06,0.01]]]
["binance-futures","ETHUSDT",1759940919392,[[4460.55,46.068],[4460.54,0.015],[4460.53,0.297],[4460.51,0.005],[4460.5,2.095]],[[4460.56,147.25],[4460.57,0.239],[4460.58,9.963],[4460.59,0.005],[4460.61,0.286]]]
["binance-futures","ETHUSDT",1759940935322,[[4458.12,282.822],[4458.11,4.504],[4458.1,0.015],[4458.08,9.487]],[[4458.13,6.475],[4458.14,0.6],[4458.16,0.01],[4458.19,0.047],[4458.2,0.016]]]
["binance-futures","ETHUSDT",1759941001249,[],[[4461.97,255.065],[4461.98,1.621],[4461.99,2.614],[4462.0,4.36],[4462.01,0.037]]]
["binance-futures","ETHUSDT",1759941052729,[[4457.32,57.065],[4457.31,0.052],[4457.3,0.015],[4457.29,0.265],[4457.28,39.216]],[[4457.33,93.184],[4457.34,0.141],[4457.35,0.015],[4457.36,0.082],[4457.38,1.15]]]
["binance-futures","ETHUSDT",1759941075854,[[4456.13,44.065],[4456.12,0.015],[4456.11,0.02],[4456.03,0.01],[4456.02,0.005]],[[4456.14,228.986],[4456.15,0.021],[4456.16,0.037],[4456.2,0.005],[4456.21,0.027]]]
["binance-futures","ETHUSDT",1759941128964,[[4453.31,73.452],[4453.3,0.195],[4453.29,0.056],[4453.26,0.032],[4453.23,13.784]],[[4453.32,79.551],[4453.33,2.509],[4453.34,1.377],[4453.35,2.577],[4453.36,1.955]]]
["binance-futures","ETHUSDT",1759941149512,[[4454.27,274.272],[4454.26,0.021],[4454.25,0.015],[4454.14,2.13],[4454.05,14.887]],[[4454.28,90.767],[4454.29,0.016],[4454.3,0.221],[4454.32,0.005],[4454.33,3.728]]]
["binance-futures","ETHUSDT",1759941202031,[[4461.74,263.213],[4461.73,0.047],[4461.72,0.232],[4461.71,0.005],[4461.7,3.309]],[[4461.75,6.275],[4461.76,0.797],[4461.78,0.027],[4461.79,2.406],[4461.81,0.01]]]
["binance-futures","ETHUSDT",1759941225289,[[4461.69,309.822],[4461.68,0.787],[4461.67,0.015],[4461.66,0.21],[4461.64,1.345]],[[4461.7,52.924],[4461.71,0.016],[4461.72,0.01],[4461.73,0.005],[4461.74,0.032]]]
["binance-futures","ETHUSDT",1759941275988,[[4458.13,11.222],[4458.12,0.018],[4458.11,0.01],[4458.09,0.258],[4458.07,0.273]],[[4458.14,222.962],[4458.15,0.016],[4458.16,0.015],[4458.18,12.5],[4458.19,6.592]]]
["binance-futures","ETHUSDT",1759941302027,[[4458.62,181.751],[4458.61,19.75],[4458.6,13.135],[4458.58,0.032],[4458.57,0.26]],[[4458.63,5.493],[4458.66,0.005],[4458.68,0.027],[4458.73,0.027],[4458.78,0.005]]]
["binance-futures","ETHUSDT",1759941361904,[[4457.34,196.905],[4457.33,0.267],[4457.32,0.579],[4457.31,0.005],[4457.3,0.006]],[[4457.35,66.935],[4457.36,1.393],[4457.37,0.01],[4457.39,0.005],[4457.44,0.032]]]
["binance-futures","ETHUSDT",1759941387977,[[4458.21,175.344],[4458.2,0.057],[4458.19,0.01],[4458.18,0.46],[4458.16,1.346]],[[4458.22,101.649],[4458.23,0.01],[4458.24,0.01],[4458.25,0.224],[4458.26,0.016]]]
["binance-futures","ETHUSDT",1759941446705,[[4461.2,81.789],[4461.19,0.042],[4461.18,0.47],[4461.17,1.35],[4461.13,0.01]],[[4461.21,70.315],[4461.22,0.01],[4461.23,2.532],[4461.24,0.041],[4461.25,1.569]]]
["binance-futures","ETHUSDT",1759941507444,[[4463.34,82.682],[4463.32,0.151],[4463.3,0.005],[4463.28,0.2],[4463.21,0.032]],[[4463.35,235.804],[4463.36,0.189],[4463.37,0.165],[4463.45,1.45],[4463.46,7.706]]]
["binance-futures","ETHUSDT",1759941520337,[[4464.07,40.304],[4464.06,0.72],[4464.05,0.037],[4464.04,0.26],[4463.92,0.051]],[[4464.08,153.973],[4464.09,1.744],[4464.1,0.04],[4464.11,1.867],[4464.17,0.005]]]
["binance-futures","ETHUSDT",1759941565896,[[4465.6,85.814],[4465.59,0.039],[4465.58,0.01],[4465.57,0.022],[4465.56,1.577]],[[4465.61,74.351],[4465.62,0.021],[4465.63,0.01],[4465.65,0.005],[4465.66,0.299]]]
["binance-futures","ETHUSDT",1759941605568,[[4463.94,69.409],[4463.93,0.812],[4463.92,0.015],[4463.85,6.364],[4463.84,0.015]],[[4463.95,372.52],[4463.96,1.517],[4463.97,0.027],[4463.98,12.46],[4463.99,14.245]]]
["binance-futures","ETHUSDT",1759941653005,[[4462.78,25.51],[4462.77,1.581],[4462.76,0.01],[4462.74,0.26],[4462.72,0.006]],[[4462.79,216.806],[4462.8,0.281],[4462.81,0.037],[4462.86,0.2],[4462.88,1.125]]]
["binance-futures","ETHUSDT",1759941683868,[[4458.37,92.684],[4458.36,0.015],[4458.35,0.042],[4458.34,1.346],[4458.33,0.005]],[[4458.38,62.934],[4458.39,1.615],[4458.4,0.015],[4458.41,0.005],[4458.42,0.2]]]
["binance-futures","ETHUSDT",1759941736440,[[4461.03,344.963],[4461.02,8.005],[4461.01,29.177],[4461.0,0.01],[4460.98,1.778]],[[4461.04,4.213],[4461.05,0.276],[4461.06,0.027],[4461.07,0.262],[4461.08,0.118]]]
["binance-futures","ETHUSDT",1759941760529,[[4464.53,40.931],[4464.52,0.272],[4464.51,0.01],[4464.5,0.931],[4464.48,0.2]],[[4464.54,159.526],[4464.55,6.761],[4464.56,0.032],[4464.59,1.849],[4474.36,106.849]]]
["binance-futures","ETHUSDT",1759941811243,[[4463.99,99.841],[4463.98,0.015],[4463.97,0.01],[4463.96,0.022],[4463.95,41.773]],[[4464.0,74.525],[4464.01,0.159],[4464.02,0.026],[4464.05,0.453],[4464.07,0.606]]]
["binance-futures","ETHUSDT",1759941883266,[[4466.23,440.22],[4466.22,60.175],[4466.21,14.269],[4466.2,0.073],[4466.19,0.01]],[[4466.24,8.524],[4466.25,0.016],[4466.26,0.275],[4466.27,7.849],[4466.28,0.015]]]
["binance-futures","ETHUSDT",1759941904806,[[4465.73,187.316],[4465.72,0.025],[4465.71,0.078],[4465.7,0.04],[4465.68,0.2]],[[4465.74,106.256],[4465.75,0.076],[4465.76,0.01],[4465.78,0.015],[4465.8,4.233]]]
["binance-futures","ETHUSDT",1759941936194,[[4464.52,105.422],[4464.51,0.037],[4464.5,0.723],[4464.48,1.344],[4464.44,0.005]],[[4464.53,50.294],[4464.54,1.48],[4464.55,0.01],[4464.56,0.494],[4464.57,0.551]]]
["binance-futures","ETHUSDT",1759941982709,[[4463.41,42.562],[4463.4,0.034],[4463.39,0.275],[4463.38,0.027],[4463.36,0.005]],[[4463.42,164.104],[4463.43,3.746],[4463.44,0.429],[4463.46,0.227],[4463.47,0.054]]]
["binance-futures","ETHUSDT",1759942023660,[[4463.32,368.42],[4463.31,2.344],[4463.3,0.468],[4463.29,0.022],[4463.28,2.191]],[[4463.33,24.337],[4463.34,1.132],[4463.35,0.01],[4463.36,21.074],[4463.37,0.005]]]
["binance-futures","ETHUSDT",1759942063144,[[4464.49,12.273],[4464.48,0.015],[4464.46,0.037],[4464.45,0.005]],[[4464.5,94.534],[4464.51,0.121],[4464.52,0.22],[4464.53,0.844],[4464.54,1.124]]]
["binance-futures","ETHUSDT",1759942108620,[[4464.84,317.984],[4464.83,0.112],[4464.82,0.01],[4464.81,0.005],[4464.8,0.005]],[[4464.85,25.137],[4464.86,0.035],[4464.87,0.01],[4464.88,0.006],[4464.9,0.015]]]
["binance-futures","ETHUSDT",1759942149314,[[4464.98,272.235],[4464.97,0.016],[4464.96,1.836],[4464.95,0.032],[4464.94,0.2]],[[4464.99,71.217],[4465.0,0.779],[4465.01,0.72],[4465.02,0.164],[4465.03,0.374]]]
["binance-futures","ETHUSDT",1759942194616,[[4467.55,35.741],[4467.54,0.574],[4467.53,0.01],[4467.52,0.005],[4467.5,0.597]],[[4467.56,141.631],[4467.57,0.06],[4467.58,0.315],[4467.59,0.262],[4467.6,0.329]]]
["binance-futures","ETHUSDT",1759942225340,[[4471.37,326.087],[4471.36,0.021],[4471.35,7.992],[4471.34,0.005],[4471.33,0.027]],[[4471.38,72.936],[4471.39,0.016],[4471.4,6.492],[4471.42,0.005],[4471.44,0.016]]]
["binance-futures","ETHUSDT",1759942283215,[[4471.23,70.749],[4471.22,8.387],[4471.21,0.015],[4471.2,0.275],[4471.19,0.027]],[[4471.24,80.839],[4471.25,0.137],[4471.26,0.01],[4471.28,0.015],[4471.29,0.027]]]
["binance-futures","ETHUSDT",1759942306088,[[4475.38,79.289],[4475.37,0.367],[4475.36,0.01],[4475.34,0.364],[4475.33,0.01]],[[4475.39,107.483],[4475.4,52.304],[4475.41,0.015],[4475.46,0.173],[4475.47,1.238]]]
["binance-futures","ETHUSDT",1759942354062,[[4479.05,86.13],[4479.04,0.015],[4479.03,0.01],[4479.02,0.005],[4479.01,2.915]],[[4479.06,112.309],[4479.07,0.061],[4479.08,0.01],[4479.12,0.032],[4479.15,0.005]]]
["binance-futures","ETHUSDT",1759942383033,[[4477.39,62.184],[4477.38,2.601],[4477.37,0.018],[4477.32,0.264],[4477.31,0.005]],[[4477.4,199.192],[4477.41,0.032],[4477.42,0.037],[4477.44,0.01],[4477.45,0.152]]]
["binance-futures","ETHUSDT",1759942423467,[],[[4489.7,83.959],[4489.76,228.509],[4489.77,11.625],[4489.78,10.054],[4489.79,211.762]]]
["binance-futures","ETHUSDT",1759942450086,[[4488.31,1.569],[4488.3,0.015],[4488.29,0.032],[4488.26,0.263],[4488.25,0.01]],[[4488.32,198.602],[4488.33,0.236],[4488.34,0.01],[4488.35,0.471],[4488.36,1.114]]]
["binance-futures","ETHUSDT",1759942492811,[[4485.03,192.994],[4485.02,45.821],[4485.01,49.307],[4485.0,39.343],[4484.99,0.005]],[[4485.04,7.074],[4485.05,0.01],[4485.08,0.006],[4485.09,0.027],[4485.13,0.005]]]
["binance-futures","ETHUSDT",1759942525920,[[4487.3,3.326],[4487.29,0.015],[4487.28,0.011],[4487.26,0.032]],[[4487.31,133.319],[4487.32,0.016],[4487.33,0.01],[4487.34,0.278],[4487.35,0.176]]]
["binance-futures","ETHUSDT",1759942563951,[[4488.54,68.765],[4488.53,12.515],[4488.52,0.011],[4488.51,0.027],[4488.49,0.005]],[[4488.55,122.949],[4488.56,0.016],[4488.57,0.01],[4488.59,0.027],[4488.6,0.018]]]
["binance-futures","ETHUSDT",1759942621730,[[4494.49,313.957],[4494.48,0.006],[4494.46,0.601],[4494.45,2.805],[4494.44,24.22]],[[4494.5,8.539],[4494.51,0.134],[4494.52,0.01],[4494.54,0.054],[4494.55,2.561]]]
["binance-futures","ETHUSDT",1759942637329,[[4495.02,96.881],[4495.0,0.028],[4494.94,1.335],[4494.85,0.01],[4494.79,0.005]],[[4495.03,106.007],[4495.04,0.026],[4495.05,0.01],[4495.09,0.027],[4495.12,0.005]]]
["binance-futures","ETHUSDT",1759942690560,[[4492.05,139.212],[4492.04,0.005],[4492.0,0.01],[4491.96,0.01],[4491.94,0.027]],[[4492.06,167.273],[4492.07,0.361],[4492.1,0.005],[4492.11,0.033],[4492.18,0.042]]]
["binance-futures","ETHUSDT",1759942712400,[[4492.69,167.209],[4492.68,9.749],[4492.67,0.551],[4492.65,0.2],[4492.64,0.032]],[[4492.7,53.795],[4492.71,0.038],[4492.72,0.01],[4492.73,7.792],[4492.74,0.56]]]
["binance-futures","ETHUSDT",1759942769947,[[4494.54,310.962],[4494.53,0.929],[4494.52,0.581],[4494.51,0.08],[4494.48,0.986]],[[4494.55,49.87],[4494.56,0.452],[4494.57,0.66],[4494.58,0.006],[4494.6,0.016]]]
["binance-futures","ETHUSDT",1759942792644,[[4494.95,170.684],[4494.94,0.047],[4494.93,0.01],[4494.9,0.222],[4494.89,0.295]],[[4494.96,137.822],[4494.97,0.021],[4494.98,0.01],[4495.0,0.011],[4495.02,7.81]]]
["binance-futures","ETHUSDT",1759942841003,[[4494.99,303.032],[4494.98,0.031],[4494.97,0.015],[4494.96,1.335],[4494.92,0.007]],[[4495.0,93.433],[4495.01,0.048],[4495.02,0.268],[4495.04,0.27],[4495.06,0.027]]]
["binance-futures","ETHUSDT",1759942867878,[[4498.72,90.119],[4498.71,0.015],[4498.7,0.01],[4498.68,1.339],[4498.64,0.027]],[[4498.73,62.176],[4498.74,17.693],[4498.75,0.114],[4498.76,0.046],[4498.77,1.44]]]
["binance-futures","ETHUSDT",1759942909935,[[4492.42,66.733],[4492.41,0.015],[4492.4,0.065],[4492.37,0.143],[4492.36,0.006]],[[4492.43,197.252],[4492.44,55.955],[4492.45,0.011],[4492.46,0.043],[4492.47,0.027]]]
["binance-futures","ETHUSDT",1759942967042,[],[[4492.29,419.517],[4492.3,22.021],[4492.32,0.005],[4492.33,0.033],[4492.35,2.881]]]
["binance-futures","ETHUSDT",1759942976805,[[4491.49,62.496],[4491.48,0.01],[4491.47,0.01],[4491.43,1.69],[4491.42,1.527]],[[4491.5,118.925],[4491.51,0.01],[4491.52,0.296],[4491.59,0.027],[4491.62,0.005]]]
["binance-futures","ETHUSDT",1759943040348,[[4490.6,35.141],[4490.59,0.827],[4490.58,0.015],[4490.51,0.015],[4490.35,12.5]],[[4490.61,81.637],[4490.62,31.698],[4490.63,0.01],[4490.64,0.891],[4490.65,0.021]]]
["binance-futures","ETHUSDT",1759943088661,[[4494.55,20.806],[4494.46,0.01],[4494.42,0.01],[4494.41,0.015]],[[4494.56,300.899],[4494.57,0.219],[4494.58,0.01],[4494.59,3.825],[4494.6,0.232]]]
["binance-futures","ETHUSDT",1759943113080,[[4490.0,3.515],[4489.99,0.032],[4489.98,0.026],[4489.97,0.005],[4489.93,0.032]],[[4490.01,142.897],[4490.02,43.788],[4490.03,0.015],[4490.06,0.89],[4490.07,0.027]]]
["binance-futures","ETHUSDT",1759943167021,[[4492.67,290.927],[4492.66,4.923],[4492.65,0.093],[4492.64,0.496],[4492.6,0.289]],[[4492.68,18.578],[4492.69,0.102],[4492.7,0.01],[4492.74,0.027],[4492.86,0.775]]]
["binance-futures","ETHUSDT",1759943184730,[[4490.07,114.715],[4490.06,0.032],[4490.05,0.01],[4490.01,12.511]],[[4490.08,87.215],[4490.09,0.043],[4490.12,0.016],[4490.14,0.027],[4490.17,1.181]]]
["binance-futures","ETHUSDT",1759943243859,[[4492.98,52.571],[4492.97,0.015],[4492.96,0.01],[4492.93,0.027],[4492.88,0.037]],[[4492.99,197.496],[4493.0,5.186],[4493.01,0.032],[4493.02,0.005],[4493.03,0.033]]]
["binance-futures","ETHUSDT",1759943263573,[[4490.98,64.299],[4490.97,0.015],[4490.96,0.01],[4490.94,0.005],[4490.93,0.208]],[[4490.99,109.389],[4491.0,57.547],[4491.01,0.218],[4491.02,4.565],[4491.03,13.412]]]
["binance-futures","ETHUSDT",1759943315811,[[4491.63,63.358],[4491.62,1.356],[4491.61,0.492],[4491.6,0.211],[4491.59,0.005]],[[4491.64,425.771],[4491.65,11.184],[4491.66,1.133],[4491.69,12.5],[4491.7,0.057]]]
["binance-futures","ETHUSDT",1759943361375,[[4494.23,74.086],[4494.22,0.059],[4494.21,0.01],[4494.18,1.336],[4494.17,0.027]],[[4494.24,106.057],[4494.25,0.224],[4494.26,0.01],[4494.28,3.414],[4494.62,0.02]]]
["binance-futures","ETHUSDT",1759943391301,[[4496.71,273.163],[4496.7,0.021],[4496.69,0.015],[4496.67,0.027],[4496.66,0.01]],[[4496.72,20.724],[4496.73,0.016],[4496.74,0.01],[4496.77,0.032],[4496.78,0.23]]]
["binance-futures","ETHUSDT",1759943436544,[[4505.18,0.114],[4505.17,0.005],[4505.16,0.032],[4505.1,3.623],[4505.06,0.02]],[[4505.3,98.223],[4505.43,4.364],[4505.44,11.002],[4505.47,41.497],[4505.48,0.598]]]
["binance-futures","ETHUSDT",1759943466033,[[4511.27,144.187],[4511.26,3.824],[4511.25,0.015],[4511.22,0.008],[4511.2,1.738]],[[4511.28,17.492],[4511.29,0.01],[4511.3,0.01],[4511.32,0.01],[4511.33,0.027]]]
["binance-futures","ETHUSDT",1759943510536,[[4503.22,173.002],[4503.21,0.015],[4503.2,0.02],[4503.19,0.027],[4503.18,0.011]],[[4503.23,73.428],[4503.24,0.022],[4503.25,0.01],[4503.28,0.286],[4503.3,0.671]]]
["binance-futures","ETHUSDT",1759943534913,[[4500.49,67.529],[4500.48,0.015],[4500.47,0.01],[4500.4,0.01],[4500.39,0.015]],[[4500.5,188.097],[4500.51,0.01],[4500.52,12.51],[4500.53,0.035],[4500.54,7.72]]]
["binance-futures","ETHUSDT",1759943578507,[[4504.65,29.453],[4504.64,6.683],[4504.63,0.01],[4504.6,0.005],[4504.56,0.16]],[[4504.66,120.555],[4504.67,1.05],[4504.68,0.037],[4504.7,0.32],[4504.72,1.035]]]
["binance-futures","ETHUSDT",1759943604279,[[4505.01,230.37],[4505.0,8.52],[4504.99,24.483],[4504.98,2.449],[4504.97,0.005]],[[4505.02,99.564],[4505.03,0.084],[4505.04,0.01],[4505.05,0.284],[4505.1,0.208]]]
["binance-futures","ETHUSDT",1759943661407,[[4512.54,97.83],[4512.53,0.026],[4512.52,0.127],[4512.51,0.006],[4512.49,0.052]],[[4512.55,136.173],[4512.56,0.015],[4512.57,0.037],[4512.59,0.005],[4512.6,0.257]]]
["binance-futures","ETHUSDT",1759943695615,[[4512.19,106.236],[4512.18,0.263],[4512.17,0.01],[4512.15,0.005],[4512.11,0.01]],[[4512.2,73.893],[4512.21,7.338],[4512.22,0.01],[4512.24,0.006],[4512.25,0.02]]]
["binance-futures","ETHUSDT",1759943731238,[[4510.23,29.04],[4510.22,0.062],[4510.21,0.218],[4510.2,0.005],[4510.19,11.375]],[[4510.24,288.577],[4510.25,0.271],[4510.26,4.484],[4510.29,0.027],[4510.31,0.111]]]
["binance-futures","ETHUSDT",1759943764129,[[4510.14,86.327],[4510.13,0.279],[4510.12,0.01],[4510.08,0.011],[4510.04,0.01]],[[4510.15,118.377],[4510.16,0.015],[4510.17,0.01],[4510.18,11.697],[4510.19,0.052]]]
["binance-futures","ETHUSDT",1759943800728,[[4514.6,1.629],[4514.59,0.015],[4514.58,0.027],[4514.56,0.005],[4514.55,0.257]],[[4514.61,158.847],[4514.62,6.847],[4514.63,0.01],[4514.64,1.335],[4514.66,0.027]]]
["binance-futures","ETHUSDT",1759943839405,[[4517.87,94.137],[4517.86,0.03],[4517.85,0.01],[4517.84,0.123],[4517.82,0.027]],[[4517.88,42.136],[4517.89,0.369],[4517.9,0.337],[4517.91,0.006],[4517.92,0.047]]]
["binance-futures","ETHUSDT",1759943869824,[[4523.09,263.873],[4523.08,0.085],[4523.07,0.079],[4523.06,0.092],[4523.05,0.065]],[[4523.1,57.999],[4523.11,1.223],[4523.12,0.063],[4523.13,2.241],[4523.14,0.256]]]
["binance-futures","ETHUSDT",1759943913158,[[4523.38,356.152],[4523.37,0.02],[4523.36,0.014],[4523.34,0.2],[4523.33,0.006]],[[4523.39,2.37],[4523.4,0.764],[4523.42,0.015],[4523.43,0.027],[4523.51,0.018]]]
["binance-futures","ETHUSDT",1759943943958,[[4530.68,52.461],[4530.65,0.054],[4530.58,0.005],[4530.56,0.292],[4530.53,0.281]],[[4530.69,180.032],[4530.7,5.336],[4530.71,0.009],[4530.74,0.027],[4530.77,0.071]]]
["binance-futures","ETHUSDT",1759943992759,[[4534.46,147.928],[4534.45,2.258],[4534.44,0.009],[4534.43,0.027],[4534.42,0.651]],[[4534.47,61.353],[4534.48,0.036],[4534.49,0.014],[4534.53,0.027],[4534.55,0.01]]]
["binance-futures","ETHUSDT",1759944019956,[[4537.72,153.321],[4537.71,0.014],[4537.7,1.347],[4537.68,0.006],[4537.67,0.027]],[[4537.73,127.606],[4537.74,0.014],[4537.75,7.212],[4537.76,0.56],[4537.8,0.563]]]
["binance-futures","ETHUSDT",1759944031262,[[4537.45,1.142],[4537.44,0.025],[4537.43,0.037]],[[4537.46,346.466],[4537.47,11.646],[4537.48,0.63],[4537.49,0.009],[4537.5,0.015]]]
["binance-futures","ETHUSDT",1759944093582,[[4526.99,536.712],[4526.98,0.014],[4526.97,0.014],[4526.94,0.032],[4526.89,0.036]],[[4527.0,95.074],[4527.01,0.014],[4527.06,0.009],[4527.08,0.1],[4527.1,0.014]]]
["binance-futures","ETHUSDT",1759944135749,[[4530.17,118.764],[4530.16,0.041],[4530.15,0.009],[4530.14,5.778],[4529.97,0.009]],[[4530.18,131.458],[4530.19,0.009],[4530.2,0.041],[4530.22,0.022],[4530.23,0.893]]]
["binance-futures","ETHUSDT",1759944168102,[[4537.43,120.75],[4537.42,0.074],[4537.41,0.074],[4537.4,0.097],[4537.39,0.054]],[[4537.44,126.246],[4537.45,0.014],[4537.46,0.292],[4537.48,0.005],[4537.53,0.005]]]
["binance-futures","ETHUSDT",1759944204499,[[4539.99,667.141],[4539.98,6.455],[4539.97,140.961],[4539.96,5.015],[4539.95,9.106]],[[4540.0,551.977],[4540.04,0.038],[4540.06,0.167],[4540.09,0.01],[4540.1,0.005]]]
["binance-futures","ETHUSDT",1759944234952,[],[[4538.05,302.732],[4538.06,3.347],[4538.09,0.027],[4538.1,12.59],[4538.12,13.976]]]
["binance-futures","ETHUSDT",1759944272601,[[4536.33,413.33],[4536.32,1.338],[4536.31,0.014],[4536.3,0.005],[4536.28,0.027]],[[4536.34,52.776],[4536.35,0.005],[4536.36,0.2],[4536.4,0.037],[4536.41,0.007]]]
["binance-futures","ETHUSDT",1759944291962,[[4536.65,151.926],[4536.64,0.009],[4536.63,0.014],[4536.62,0.01],[4536.59,0.522]],[[4536.66,5.265],[4536.67,0.574],[4536.68,0.036],[4536.69,0.027],[4536.7,0.548]]]
["binance-futures","ETHUSDT",1759944342924,[[4541.09,227.513],[4541.08,0.009],[4541.07,0.014],[4541.05,0.061],[4541.04,0.712]],[[4541.1,208.929],[4541.11,0.33],[4541.12,0.009],[4541.14,0.027],[4541.16,0.409]]]
["binance-futures","ETHUSDT",1759944360998,[[4540.0,593.33],[4539.99,56.651],[4539.97,66.909],[4539.96,88.126],[4539.94,0.255]],[[4540.01,35.693],[4540.02,0.906],[4540.06,0.027],[4540.09,0.22],[4540.1,0.005]]]
["binance-futures","ETHUSDT",1759944418134,[[4540.9,108.421],[4540.89,0.221],[4540.88,0.636],[4540.86,0.2],[4540.85,0.925]],[[4540.91,187.178],[4540.92,0.014],[4540.93,0.009],[4540.99,0.027],[4541.0,1.005]]]
["binance-futures","ETHUSDT",1759944466901,[[4538.58,77.14],[4538.56,0.041],[4538.53,0.005],[4538.52,2.062],[4538.49,0.005]],[[4538.59,143.25],[4538.6,0.098],[4538.61,0.793],[4538.62,0.032],[4538.63,0.33]]]
["binance-futures","ETHUSDT",1759944492438,[[4536.0,14.247],[4535.99,0.01],[4535.97,0.027]],[[4536.01,289.793],[4536.02,2.988],[4536.03,0.793],[4536.04,2.481],[4536.05,0.47]]]
["binance-futures","ETHUSDT",1759944543007,[[4535.58,265.746],[4535.57,0.052],[4535.56,0.036],[4535.55,10.114],[4535.54,16.515]],[[4535.59,14.869],[4535.6,0.044],[4535.61,0.268],[4535.62,0.009],[4535.65,0.027]]]
["binance-futures","ETHUSDT",1759944567792,[[4533.47,237.612],[4533.46,0.785],[4533.45,0.009],[4533.44,3.595],[4533.41,0.01]],[[4533.48,82.423],[4533.49,1.657],[4533.5,0.799],[4533.53,0.006],[4533.54,0.387]]]
["binance-futures","ETHUSDT",1759944613168,[[4543.42,15.468],[4543.41,0.014],[4543.4,0.031],[4543.39,0.005],[4543.37,0.027]],[[4543.43,107.215],[4543.44,0.019],[4543.47,0.006],[4543.48,0.597],[4543.53,0.009]]]
["binance-futures","ETHUSDT",1759944625691,[[4549.48,143.247],[4549.47,0.009],[4549.46,0.014],[4549.45,0.027],[4549.44,0.011]],[[4549.49,118.995],[4549.5,0.009],[4549.51,0.009],[4549.52,0.206],[4549.57,0.255]]]
["binance-futures","ETHUSDT",1759944677067,[[4553.46,111.912],[4553.45,0.041],[4553.4,0.027],[4553.38,39.991],[4553.36,0.014]],[[4553.47,157.486],[4553.48,0.664],[4553.5,0.706],[4553.53,0.027],[4553.55,0.219]]]
["binance-futures","ETHUSDT",1759944700611,[[4553.66,209.458],[4553.65,0.009],[4553.64,0.009],[4553.63,0.037],[4553.61,0.005]],[[4553.67,86.107],[4553.68,0.042],[4553.69,0.247],[4553.73,0.507],[4553.74,0.027]]]
["binance-futures","ETHUSDT",1759944750544,[[4552.8,56.262],[4552.79,0.035],[4552.78,0.022],[4552.75,0.006],[4552.74,0.167]],[[4552.81,125.311],[4552.82,3.117],[4552.83,0.009],[4552.85,0.027],[4552.86,1.323]]]
["binance-futures","ETHUSDT",1759944768672,[[4548.92,76.185],[4548.91,0.802],[4548.9,0.186],[4548.88,0.28],[4548.85,0.027]],[[4548.93,74.202],[4548.94,0.019],[4548.95,0.015],[4548.96,0.01],[4549.0,0.01]]]
["binance-futures","ETHUSDT",1759944817921,[[4548.66,66.07],[4548.65,0.041],[4548.64,0.009],[4548.6,0.038],[4548.56,0.014]],[[4548.67,169.288],[4548.68,0.009],[4548.69,0.036],[4548.72,0.01],[4548.74,0.027]]]
["binance-futures","ETHUSDT",1759944875023,[[4544.61,264.86],[4544.6,0.024],[4544.59,0.01],[4544.58,0.01],[4544.57,0.037]],[[4544.62,1.678],[4544.63,1.108],[4544.64,0.23],[4544.66,16.511],[4544.7,2.415]]]
["binance-futures","ETHUSDT",1759944893484,[[4542.27,67.763],[4542.26,0.009],[4542.25,0.015],[4542.22,0.027],[4542.21,0.005]],[[4542.28,89.857],[4542.29,0.016],[4542.3,0.063],[4542.34,0.01],[4542.35,0.027]]]
["binance-futures","ETHUSDT",1759944943966,[[4542.99,243.696],[4542.98,0.014],[4542.97,0.009],[4542.95,0.027],[4542.93,0.126]],[[4543.0,155.402],[4543.01,0.036],[4543.02,0.015],[4543.09,0.288],[4543.1,0.02]]]
["binance-futures","ETHUSDT",1759944963498,[[4540.33,284.982],[4540.32,3.723],[4540.31,0.041],[4540.26,0.032],[4540.25,24.087]],[[4540.34,86.268],[4540.35,0.005],[4540.36,0.01],[4540.38,0.01],[4540.4,0.005]]]
["binance-futures","ETHUSDT",1759945001836,[[4538.27,411.807],[4538.26,0.019],[4538.25,0.011],[4538.24,0.877],[4538.23,0.006]],[[4538.28,15.619],[4538.29,0.005],[4538.3,0.032],[4538.33,0.207],[4538.34,0.017]]]
["binance-futures","ETHUSDT",1759945032483,[[4540.44,87.155],[4540.43,0.014],[4540.42,0.009],[4540.41,0.027],[4540.4,0.005]],[[4540.45,115.806],[4540.46,0.269],[4540.47,0.204],[4540.48,0.005],[4540.49,5.091]]]
["binance-futures","ETHUSDT",1759945077153,[[4542.0,3.964],[4541.99,0.014],[4541.98,0.015],[4541.97,0.155],[4541.94,0.005]],[[4542.01,289.036],[4542.02,6.679],[4542.03,2.428],[4542.04,3.347],[4542.05,0.27]]]
["binance-futures","ETHUSDT",1759945101935,[[4539.31,40.23],[4539.3,1.228],[4539.29,0.216],[4539.28,0.277],[4539.26,0.015]],[[4539.32,410.733],[4539.33,0.194],[4539.34,0.025],[4539.35,0.22],[4539.36,0.016]]]
["binance-futures","ETHUSDT",1759945151807,[[4530.82,294.338],[4530.81,0.015],[4530.8,0.014],[4530.77,2.914],[4530.69,0.256]],[[4530.83,88.982],[4530.84,0.032],[4530.88,0.006],[4530.9,0.23],[4530.91,0.027]]]
["binance-futures","ETHUSDT",1759945177771,[[4534.31,93.116],[4534.3,0.014],[4534.29,0.036],[4534.27,0.01],[4534.24,0.027]],[[4534.32,139.345],[4534.33,24.554],[4534.34,0.292],[4534.35,0.322],[4534.36,2.249]]]
["binance-futures","ETHUSDT",1759945227602,[[4531.66,82.326],[4531.65,0.014],[4531.64,0.014],[4531.63,0.639],[4531.62,0.959]],[[4531.67,90.147],[4531.68,0.047],[4531.69,0.009],[4531.73,0.027],[4531.8,0.005]]]
["binance-futures","ETHUSDT",1759945287760,[[4532.32,217.768],[4532.31,0.342],[4532.3,1.405],[4532.29,0.005],[4532.28,0.01]],[[4532.33,227.362],[4532.34,0.014],[4532.35,0.009],[4532.36,0.005],[4532.39,0.256]]]
["binance-futures","ETHUSDT",1759945308991,[[4534.2,91.577],[4534.19,0.84],[4534.18,0.061],[4534.17,0.77],[4534.16,0.011]],[[4534.21,79.269],[4534.22,0.014],[4534.23,0.268],[4534.24,0.027],[4534.3,0.027]]]
["binance-futures","ETHUSDT",1759945343492,[[4531.29,299.311],[4531.28,0.746],[4531.27,0.009],[4531.25,0.22],[4531.24,0.573]],[[4531.3,90.388],[4531.31,0.014],[4531.32,0.083],[4531.33,0.222],[4531.34,1.07]]]
["binance-futures","ETHUSDT",1759945383663,[[4531.06,193.65],[4531.05,1.092],[4531.04,0.541],[4531.03,0.388],[4531.02,1.824]],[[4531.07,145.249],[4531.08,1.826],[4531.09,0.014],[4531.1,0.027],[4531.12,0.01]]]
["binance-futures","ETHUSDT",1759945423946,[[4532.73,278.3],[4532.72,5.821],[4532.71,0.014],[4532.7,0.035],[4532.65,1.61]],[[4532.74,0.59],[4532.75,0.005],[4532.76,0.032],[4532.78,0.493],[4532.79,0.494]]]
["binance-futures","ETHUSDT",1759945457178,[[4531.88,79.768],[4531.87,0.024],[4531.86,0.256],[4531.84,12.072],[4531.8,0.006]],[[4531.89,109.78],[4531.9,0.014],[4531.91,0.009],[4531.92,0.259],[4531.93,4.88]]]
["binance-futures","ETHUSDT",1759945497610,[[4526.9,145.803],[4526.89,0.021],[4526.88,0.033],[4526.86,0.465],[4526.85,0.027]],[[4526.91,249.058],[4526.92,1.609],[4526.93,1.647],[4526.94,0.03],[4526.95,0.011]]]
["binance-futures","ETHUSDT",1759945531000,[[4528.0,91.141],[4527.99,0.36],[4527.98,0.009],[4527.92,2.41],[4527.9,0.019]],[[4528.01,81.528],[4528.02,0.014],[4528.03,0.009],[4528.04,0.01],[4528.05,0.005]]]
["binance-futures","ETHUSDT",1759945576428,[[4526.88,232.815],[4526.87,0.02],[4526.86,0.009],[4526.84,0.013],[4526.83,0.022]],[[4526.89,18.601],[4526.9,0.014],[4526.91,0.037],[4526.92,0.256],[4526.94,0.016]]]
["binance-futures","ETHUSDT",1759945612225,[],[[4524.72,478.993],[4524.73,14.313],[4524.74,0.01],[4524.75,10.289],[4524.76,7.026]]]
["binance-futures","ETHUSDT",1759945665328,[[4525.29,70.103],[4525.28,0.06],[4525.27,0.009],[4525.26,0.2],[4525.25,0.016]],[[4525.3,107.608],[4525.31,0.041],[4525.32,0.009],[4525.33,0.005],[4525.34,0.984]]]
["binance-futures","ETHUSDT",1759945692285,[[4528.29,256.35],[4528.28,0.025],[4528.27,0.355],[4528.26,1.331],[4528.24,0.032]],[[4528.3,73.273],[4528.31,0.014],[4528.32,0.009],[4528.33,6.51],[4528.35,0.283]]]
["binance-futures","ETHUSDT",1759945736079,[[4535.6,600.545],[4535.59,13.923],[4535.56,34.019],[4535.54,4.0],[4535.53,1.572]],[[4535.68,0.147],[4535.72,7.697],[4535.75,2.018],[4535.83,3.158],[4535.84,0.009]]]
["binance-futures","ETHUSDT",1759945768076,[[4533.45,39.782],[4533.44,0.159],[4533.43,0.265],[4533.42,0.215],[4533.38,1.105]],[[4533.46,88.208],[4533.47,0.009],[4533.48,0.02],[4533.49,2.335],[4533.5,0.027]]]
["binance-futures","ETHUSDT",1759945816553,[[4537.1,29.635],[4537.09,0.014],[4537.08,0.014],[4537.07,0.256],[4537.06,0.005]],[[4537.11,271.925],[4537.12,6.174],[4537.13,3.247],[4537.14,0.005],[4537.17,0.027]]]
["binance-futures","ETHUSDT",1759945848721,[[4537.4,126.253],[4537.39,0.071],[4537.38,0.209],[4537.36,1.801],[4537.34,3.229]],[[4537.41,19.459],[4537.42,0.014],[4537.44,0.005],[4537.46,0.027],[4537.48,0.009]]]
["binance-futures","ETHUSDT",1759945889777,[[4540.49,174.75],[4540.48,0.029],[4540.47,0.009],[4540.46,1.049],[4540.41,0.523]],[[4540.5,1164.245],[4540.51,0.267],[4540.52,0.773],[4540.53,0.011],[4540.54,0.008]]]
["binance-futures","ETHUSDT",1759945928802,[[4541.5,114.438],[4541.49,0.019],[4541.4,0.806],[4541.39,0.528]],[[4541.51,197.353],[4541.52,0.014],[4541.53,0.009],[4541.56,0.027],[4541.57,0.006]]]
["binance-futures","ETHUSDT",1759945963045,[[4540.59,110.598],[4540.58,0.029],[4540.57,1.438],[4540.56,2.527],[4540.53,0.01]],[[4540.6,76.818],[4540.61,0.046],[4540.62,0.015],[4540.66,0.032],[4540.69,0.881]]]
["binance-futures","ETHUSDT",1759946022313,[[4543.42,358.35],[4543.41,0.075],[4543.4,0.009],[4543.39,0.005],[4543.38,0.227]],[[4543.43,7.264],[4543.44,0.222],[4543.45,0.255],[4543.47,0.096],[4543.48,0.022]]]
["binance-futures","ETHUSDT",1759946042805,[[4540.0,78.207],[4539.99,0.703],[4539.98,0.536],[4539.96,0.699],[4539.95,0.719]],[[4540.01,70.062],[4540.02,0.019],[4540.03,0.009],[4540.06,0.005],[4540.24,0.01]]]
["binance-futures","ETHUSDT",1759946099076,[[4541.51,27.46],[4541.5,0.458],[4541.49,0.036],[4541.48,0.005],[4541.46,0.026]],[[4541.52,173.252],[4541.53,0.025],[4541.54,0.705],[4541.56,0.01],[4541.57,0.027]]]
["binance-futures","ETHUSDT",1759946118904,[[4541.12,101.184],[4541.11,1.527],[4541.1,3.831],[4541.09,0.027],[4541.07,0.01]],[[4541.13,129.823],[4541.14,0.036],[4541.15,0.009],[4541.16,0.027],[4541.18,0.005]]]
["binance-futures","ETHUSDT",1759946175726,[[4542.03,41.39],[4542.02,0.85],[4542.0,0.016],[4541.99,0.005],[4541.98,0.912]],[[4542.04,241.886],[4542.05,0.009],[4542.07,0.011],[4542.08,13.873],[4542.1,0.021]]]
["binance-futures","ETHUSDT",1759946201956,[[4541.85,0.848],[4541.84,0.032],[4541.81,0.295],[4541.77,0.009],[4541.72,0.289]],[[4541.86,346.864],[4541.87,0.535],[4541.88,14.99],[4541.89,0.041],[4541.9,1.341]]]
["binance-futures","ETHUSDT",1759946250985,[[4540.61,307.934],[4540.6,10.606],[4540.59,4.471],[4540.58,13.945],[4540.57,0.215]],[[4540.62,0.835],[4540.63,0.041],[4540.64,0.005],[4540.68,0.027],[4540.69,0.516]]]
["binance-futures","ETHUSDT",1759946284927,[[4540.23,148.964],[4540.22,0.072],[4540.21,1.341],[4540.2,0.461],[4540.15,6.991]],[[4540.24,174.233],[4540.25,0.054],[4540.26,0.072],[4540.28,0.067],[4540.29,0.005]]]
["binance-futures","ETHUSDT",1759946335586,[[4536.07,13.553],[4536.06,0.046],[4536.03,0.256],[4536.01,0.036],[4536.0,0.035]],[[4536.08,268.846],[4536.09,1.124],[4536.1,17.875],[4536.11,0.119],[4536.12,0.015]]]
["binance-futures","ETHUSDT",1759946394120,[[4535.59,98.181],[4535.58,0.014],[4535.57,0.009],[4535.56,0.027],[4535.55,0.006]],[[4535.6,112.172],[4535.61,0.268],[4535.62,0.041],[4535.67,0.032],[4535.7,0.22]]]
["binance-futures","ETHUSDT",1759946445437,[[4530.29,81.6],[4530.24,0.042],[4530.19,0.032],[4530.17,0.009],[4530.14,0.027]],[[4530.3,60.545],[4530.31,0.011],[4530.32,0.014],[4530.33,0.027],[4530.34,0.207]]]
["binance-futures","ETHUSDT",1759946471688,[[4534.74,72.169],[4534.73,0.28],[4534.72,2.244],[4534.68,0.01],[4534.65,0.009]],[[4534.75,160.13],[4534.76,21.137],[4534.77,1.333],[4534.78,0.065],[4534.79,0.005]]]
["binance-futures","ETHUSDT",1759946485112,[[4537.27,119.604],[4537.26,0.239],[4537.25,0.009],[4537.22,0.005],[4537.2,0.021]],[[4537.28,75.477],[4537.29,11.259],[4537.3,0.036],[4537.31,0.007],[4537.34,0.005]]]
["binance-futures","ETHUSDT",1759946542594,[[4533.69,11.727],[4533.68,0.032],[4533.62,0.009],[4533.6,0.032]],[[4533.7,249.34],[4533.71,3.715],[4533.75,0.006],[4533.76,2.994],[4533.77,1.324]]]
["binance-futures","ETHUSDT",1759946561205,[[4530.73,18.258],[4530.72,0.009],[4530.69,1.621],[4530.68,0.202],[4530.62,0.005]],[[4530.74,213.974],[4530.75,0.047],[4530.76,0.009],[4530.78,1.325],[4530.8,41.745]]]
["binance-futures","ETHUSDT",1759946614512,[[4526.9,4.406],[4526.88,0.005],[4526.84,0.009],[4526.69,0.248],[4526.57,0.263]],[[4526.91,329.366],[4526.92,0.14],[4526.93,0.076],[4526.94,0.495],[4526.95,0.014]]]
["binance-futures","ETHUSDT",1759946670576,[[4529.57,256.329],[4529.56,0.144],[4529.55,0.009],[4529.54,0.159],[4529.53,0.006]],[[4529.58,72.077],[4529.59,0.249],[4529.6,17.943],[4529.61,0.949],[4529.63,0.257]]]
["binance-futures","ETHUSDT",1759946686361,[[4528.22,125.625],[4528.21,0.014],[4528.2,0.009],[4528.19,0.005],[4528.18,0.027]],[[4528.23,56.811],[4528.24,0.094],[4528.25,1.341],[4528.26,0.015],[4528.29,0.005]]]
["binance-futures","ETHUSDT",1759946744710,[[4524.48,45.639],[4524.47,0.009],[4524.45,0.746],[4524.43,0.01],[4524.38,0.14]],[[4524.49,177.672],[4524.5,0.014],[4524.52,0.021],[4524.53,0.067],[4524.54,0.027]]]
["binance-futures","ETHUSDT",1759946790068,[[4531.3,101.687],[4531.29,0.014],[4531.28,0.014],[4531.25,0.033],[4531.2,0.046]],[[4531.31,123.939],[4531.32,0.014],[4531.33,0.009],[4531.34,0.742],[4531.36,0.027]]]
["binance-futures","ETHUSDT",1759946816988,[[4532.12,84.489],[4532.11,0.009],[4532.1,0.258],[4532.09,0.642],[4532.03,0.005]],[[4532.13,59.091],[4532.14,0.009],[4532.15,0.009],[4532.16,0.23],[4532.17,0.032]]]
["binance-futures","ETHUSDT",1759946862301,[[4529.46,73.708],[4529.45,0.014],[4529.44,0.009],[4529.42,0.01],[4529.4,0.2]],[[4529.47,168.163],[4529.48,0.474],[4529.49,0.251],[4529.5,0.225],[4529.52,0.006]]]
["binance-futures","ETHUSDT",1759946891658,[[4527.38,85.408],[4527.37,0.041],[4527.36,0.009],[4527.33,0.01],[4527.32,0.033]],[[4527.39,102.324],[4527.4,0.041],[4527.41,0.244],[4527.42,0.23],[4527.43,0.23]]]
["binance-futures","ETHUSDT",1759946944071,[[4531.82,84.372],[4531.81,0.041],[4531.8,0.009],[4531.79,1.049],[4531.78,2.163]],[[4531.83,65.747],[4531.84,25.962],[4531.85,0.009],[4531.86,0.288],[4531.88,0.649]]]
["binance-futures","ETHUSDT",1759946973130,[[4531.12,3.042],[4531.11,0.317],[4531.1,0.019],[4531.08,0.005],[4531.07,0.027]],[[4531.13,103.253],[4531.14,0.456],[4531.15,0.041],[4531.16,2.249],[4531.18,0.005]]]
["binance-futures","ETHUSDT",1759947022764,[[4531.63,408.316],[4531.62,0.259],[4531.61,0.009],[4531.6,0.271],[4531.59,0.085]],[[4531.64,182.799],[4531.65,0.967],[4531.66,0.041],[4531.68,3.551],[4531.69,0.227]]]
["binance-futures","ETHUSDT",1759947045765,[[4532.25,74.166],[4532.24,0.009],[4532.23,0.041],[4532.22,0.045],[4532.2,0.22]],[[4532.26,91.539],[4532.27,0.024],[4532.28,17.535],[4532.31,0.058],[4532.32,0.005]]]
["binance-futures","ETHUSDT",1759947097357,[[4536.22,24.276],[4536.21,0.009],[4536.2,0.009],[4536.18,0.215],[4536.1,0.44]],[[4536.23,117.061],[4536.24,0.041],[4536.25,0.009],[4536.26,1.328],[4536.27,0.012]]]
["binance-futures","ETHUSDT",1759947136410,[[4538.21,285.79],[4538.2,0.047],[4538.19,0.011],[4538.18,0.055],[4538.17,0.01]],[[4538.22,27.69],[4538.23,0.254],[4538.24,0.265],[4538.31,0.524],[4538.32,0.042]]]
["binance-futures","ETHUSDT",1759947178510,[[4537.48,92.332],[4537.47,4.014],[4537.46,0.531],[4537.44,0.131],[4537.38,0.254]],[[4537.49,206.484],[4537.5,0.024],[4537.51,0.043],[4537.54,0.005],[4537.56,1.35]]]
["binance-futures","ETHUSDT",1759947217874,[[4540.97,163.923],[4540.96,0.014],[4540.95,0.009],[4540.94,0.005],[4540.92,0.2]],[[4540.98,103.633],[4540.99,0.014],[4541.01,0.027],[4541.02,7.937],[4541.03,0.983]]]
["binance-futures","ETHUSDT",1759947253454,[[4539.78,73.251],[4539.77,0.014],[4539.76,0.239],[4539.71,0.015],[4539.69,0.432]],[[4539.79,226.854],[4539.8,0.014],[4539.81,0.009],[4539.82,0.193],[4539.83,2.493]]]
["binance-futures","ETHUSDT",1759947300351,[[4537.4,83.188],[4537.39,0.202],[4537.36,0.009],[4537.35,0.014],[4537.29,3.878]],[[4537.41,143.442],[4537.42,0.041],[4537.43,0.009],[4537.46,0.027],[4537.47,0.006]]]
["binance-futures","ETHUSDT",1759947328047,[[4536.0,92.71],[4535.99,2.546],[4535.98,0.021],[4535.95,0.005],[4535.92,0.005]],[[4536.01,76.509],[4536.02,0.014],[4536.03,0.014],[4536.04,1.323],[4536.05,2.643]]]
["binance-futures","ETHUSDT",1759947369437,[[4532.64,667.781],[4532.63,0.047],[4532.62,0.009],[4532.6,0.005],[4532.57,0.009]],[[4532.65,246.709],[4532.66,0.024],[4532.67,0.014],[4532.71,0.652],[4532.72,0.027]]]
["binance-futures","ETHUSDT",1759947398260,[[4536.55,408.039],[4536.54,10.078],[4536.53,0.07],[4536.52,0.006],[4536.45,0.014]],[[4536.56,12.589],[4536.57,0.019],[4536.58,0.027],[4536.61,0.009],[4536.62,0.015]]]
["binance-futures","ETHUSDT",1759947459067,[[4532.64,459.565],[4532.63,0.025],[4532.62,1.86],[4532.6,2.514],[4532.59,0.01]],[[4532.65,4.941],[4532.66,2.881],[4532.67,0.01],[4532.7,0.027],[4532.73,0.009]]]
["binance-futures","ETHUSDT",1759947485710,[[4533.32,121.693],[4533.31,0.39],[4533.3,1.553],[4533.27,0.01],[4533.24,0.027]],[[4533.33,79.346],[4533.34,0.273],[4533.35,0.229],[4533.37,0.027],[4533.39,1.346]]]
["binance-futures","ETHUSDT",1759947533978,[[4534.86,195.397],[4534.85,10.366],[4534.84,0.009],[4534.82,0.01],[4534.68,2.798]],[[4534.87,79.11],[4534.88,0.538],[4534.89,0.009],[4534.9,0.225],[4534.94,0.005]]]
["binance-futures","ETHUSDT",1759947567426,[],[[4535.92,23.98],[4535.94,20.232],[4535.96,14.087],[4535.97,2.704],[4535.98,14.172]]]
["binance-futures","ETHUSDT",1759947611941,[[4538.62,204.56],[4538.61,4.801],[4538.6,8.454],[4538.59,0.283],[4538.58,0.237]],[[4538.63,87.677],[4538.64,0.062],[4538.65,0.216],[4538.69,1.327],[4538.73,0.014]]]
["binance-futures","ETHUSDT",1759947649019,[[4534.16,65.053],[4534.15,0.06],[4534.14,0.021],[4534.12,0.027],[4534.1,0.265]],[[4534.17,113.535],[4534.18,2.225],[4534.19,0.239],[4534.2,0.215],[4534.21,0.722]]]
["binance-futures","ETHUSDT",1759947692251,[[4534.18,34.2],[4534.17,0.093],[4534.16,0.181],[4534.14,0.01],[4534.04,0.032]],[[4534.19,62.217],[4534.2,0.029],[4534.21,0.265],[4534.23,0.259],[4534.26,0.005]]]
["binance-futures","ETHUSDT",1759947728013,[[4526.96,1.012],[4526.95,0.011],[4526.94,0.005],[4526.84,0.268],[4526.83,0.319]],[[4526.97,446.949],[4526.98,0.014],[4526.99,3.011],[4527.0,11.603],[4527.01,2.856]]]
["binance-futures","ETHUSDT",1759947763359,[[4528.74,364.049],[4528.73,166.563],[4528.72,55.775],[4528.71,1.899],[4528.7,0.005]],[[4528.75,0.61],[4528.76,0.005],[4528.77,0.239],[4528.78,0.027],[4528.84,0.23]]]
["binance-futures","ETHUSDT",1759947783871,[[4531.85,236.558],[4531.84,2.217],[4531.82,2.204],[4531.8,1.956],[4531.79,75.034]],[[4531.86,1.507],[4531.87,0.005],[4531.9,0.005],[4531.92,0.027],[4531.93,0.005]]]
["binance-futures","ETHUSDT",1759947847032,[[4535.68,340.08],[4535.67,2.242],[4535.66,0.05],[4535.65,0.141],[4535.64,1.328]],[[4535.69,3.234],[4535.7,0.01],[4535.74,0.01],[4535.75,0.033],[4535.77,2.189]]]
["binance-futures","ETHUSDT",1759947862446,[[4536.41,24.94],[4536.4,0.175],[4536.39,0.017],[4536.38,0.027],[4536.36,0.01]],[[4536.42,123.023],[4536.43,1.376],[4536.44,0.234],[4536.45,0.05],[4536.47,0.765]]]
["binance-futures","ETHUSDT",1759947931413,[[4532.38,54.037],[4532.37,0.014],[4532.36,0.009],[4532.33,0.665],[4532.32,0.01]],[[4532.39,278.29],[4532.4,5.567],[4532.41,0.026],[4532.44,0.01],[4532.45,0.23]]]
["binance-futures","ETHUSDT",1759947982546,[[4531.16,309.385],[4531.15,2.233],[4531.14,4.738],[4531.13,1.325],[4531.12,0.005]],[[4531.17,33.624],[4531.18,0.005],[4531.19,0.022],[4531.2,0.005],[4531.83,1.779]]]
["binance-futures","ETHUSDT",1759948010320,[[4533.5,54.898],[4533.49,0.063],[4533.48,0.477],[4533.46,0.01],[4533.44,1.493]],[[4533.51,145.642],[4533.52,0.086],[4533.53,0.079],[4533.54,0.01],[4533.55,2.356]]]
["binance-futures","ETHUSDT",1759948063004,[[4533.95,7.149],[4533.94,0.013],[4533.93,0.022],[4533.91,0.01],[4533.9,0.227]],[[4533.96,330.803],[4533.97,0.009],[4533.98,42.897],[4533.99,1.235],[4534.0,187.808]]]
["binance-futures","ETHUSDT",1759948096310,[[4530.92,7.184],[4530.91,0.005],[4530.87,0.01],[4530.86,0.016],[4530.85,0.036]],[[4530.93,275.419],[4530.94,0.009],[4530.95,0.229],[4530.96,3.711],[4530.97,0.074]]]
["binance-futures","ETHUSDT",1759948145412,[[4529.79,123.145],[4529.78,0.014],[4529.77,0.009],[4529.74,0.085],[4529.69,0.009]],[[4529.8,1181.773],[4529.81,6.158],[4529.82,4.418],[4529.83,0.012],[4529.84,0.017]]]
["binance-futures","ETHUSDT",1759948168535,[[4528.89,94.44],[4528.88,0.041],[4528.87,0.27],[4528.83,0.032],[4528.79,0.009]],[[4528.9,262.253],[4528.91,0.014],[4528.92,0.046],[4528.95,0.22],[4528.97,0.027]]]
["binance-futures","ETHUSDT",1759948226143,[[4527.31,31.809],[4527.3,0.762],[4527.29,0.036],[4527.25,0.613],[4527.24,0.027]],[[4527.32,264.226],[4527.33,0.026],[4527.34,0.021],[4527.35,0.027],[4527.38,0.01]]]
["binance-futures","ETHUSDT",1759948290545,[[4530.82,2.481],[4530.81,0.014],[4530.8,0.074],[4530.78,0.01],[4530.77,0.027]],[[4530.83,221.994],[4530.84,1.942],[4530.85,0.031],[4530.86,0.005],[4530.88,1.392]]]
["binance-futures","ETHUSDT",1759948311721,[[4530.55,303.569],[4530.54,0.17],[4530.53,3.138],[4530.52,0.038],[4530.51,0.01]],[[4530.56,52.126],[4530.57,0.014],[4530.58,0.009],[4530.59,0.01],[4530.61,0.027]]]
["binance-futures","ETHUSDT",1759948335200,[[4526.12,161.121],[4526.11,0.014],[4526.1,0.036],[4526.08,1.262],[4526.02,0.014]],[[4526.13,0.903],[4526.14,0.019],[4526.18,0.027],[4526.23,0.046],[4526.32,0.014]]]
["binance-futures","ETHUSDT",1759948396337,[[4526.13,67.293],[4526.12,0.014],[4526.11,0.041],[4526.03,0.15],[4525.99,0.009]],[[4526.14,179.505],[4526.15,0.014],[4526.16,0.439],[4526.17,0.027],[4526.19,0.005]]]
["binance-futures","ETHUSDT",1759948458753,[[4526.24,7.653],[4526.23,0.68],[4526.22,0.009],[4526.2,0.027],[4526.19,0.027]],[[4526.25,280.58],[4526.26,0.019],[4526.27,0.009],[4526.28,14.015],[4526.31,2.21]]]
["binance-futures","ETHUSDT",1759948481853,[],[[4522.43,428.326],[4522.44,26.007],[4522.48,25.432],[4522.5,8.141],[4522.52,37.706]]]
["binance-futures","ETHUSDT",1759948528976,[[4512.46,66.967],[4512.43,12.5],[4512.42,47.904],[4512.41,0.033],[4512.4,0.015]],[[4512.47,72.949],[4512.48,0.027],[4512.49,0.005],[4512.53,0.027],[4512.6,0.284]]]
["binance-futures","ETHUSDT",1759948548450,[[4517.74,163.262],[4517.73,0.01],[4517.72,0.01],[4517.71,34.236],[4517.7,0.045]],[[4517.75,0.398],[4517.76,0.032],[4517.81,0.284],[4517.82,0.237],[4517.83,1.081]]]
["binance-futures","ETHUSDT",1759948592847,[[4513.0,113.481],[4512.99,1.624],[4512.98,0.037],[4512.97,0.675],[4512.93,0.646]],[[4513.01,6.992],[4513.02,0.016],[4513.03,0.01],[4513.04,0.005],[4513.06,0.027]]]
["binance-futures","ETHUSDT",1759948621048,[[4517.89,93.333],[4517.88,31.308],[4517.87,54.379],[4517.85,23.893],[4517.84,47.461]],[[4517.91,0.099],[4517.92,0.02],[4517.93,1.823],[4517.96,0.01],[4518.02,0.011]]]
["binance-futures","ETHUSDT",1759948663342,[[4523.26,257.163],[4523.25,0.036],[4523.24,0.009],[4523.23,0.005],[4523.22,0.011]],[[4523.27,74.348],[4523.28,0.02],[4523.29,0.014],[4523.3,0.012],[4523.31,0.208]]]
["binance-futures","ETHUSDT",1759948692748,[[4524.7,837.445],[4524.69,0.052],[4524.68,0.014],[4524.67,0.005],[4524.66,0.248]],[[4524.71,113.739],[4524.72,0.024],[4524.73,0.009],[4524.74,0.01],[4524.76,0.027]]]
["binance-futures","ETHUSDT",1759948741005,[[4530.05,226.431],[4530.04,16.075],[4530.03,1.174],[4530.02,0.005],[4530.01,0.157]],[[4530.06,3.123],[4530.07,0.264],[4530.1,4.307],[4530.12,0.009],[4530.15,0.027]]]
["binance-futures","ETHUSDT",1759948804819,[[4528.83,41.464],[4528.82,0.005],[4528.81,0.014],[4528.8,0.508],[4528.79,7.834]],[[4528.84,217.419],[4528.85,0.009],[4528.86,10.383],[4528.87,12.522],[4528.88,6.645]]]
["binance-futures","ETHUSDT",1759948821022,[[4528.39,297.167],[4528.38,0.03],[4528.37,0.014],[4528.35,1.38],[4528.29,0.014]],[[4528.4,11.769],[4528.41,0.014],[4528.42,0.024],[4528.43,7.109],[4528.5,0.014]]]
["binance-futures","ETHUSDT",1759948884219,[[4522.15,118.451],[4522.14,0.202],[4522.13,0.009],[4522.12,0.025],[4522.11,16.519]],[[4522.16,4.326],[4522.17,1.727],[4522.18,1.278],[4522.19,0.668],[4522.2,0.653]]]
["binance-futures","ETHUSDT",1759948898286,[[4523.3,91.155],[4523.29,21.846],[4523.28,18.363],[4523.27,3.152],[4523.26,29.536]],[[4523.31,41.308],[4523.32,0.021],[4523.33,0.046],[4523.35,0.005],[4523.38,0.01]]]
["binance-futures","ETHUSDT",1759948938298,[[4524.55,2.891],[4524.54,0.232],[4524.53,0.269],[4524.52,0.02],[4524.49,0.036]],[[4524.56,293.565],[4524.57,0.051],[4524.58,0.019],[4524.59,0.191],[4524.62,0.11]]]
["binance-futures","ETHUSDT",1759948978415,[[4522.41,79.282],[4522.4,0.05],[4522.39,0.068],[4522.38,0.005],[4522.37,0.027]],[[4522.42,13.731],[4522.43,0.014],[4522.44,0.011],[4522.47,0.032],[4522.49,3.512]]]
["binance-futures","ETHUSDT",1759949024808,[[4519.02,106.203],[4519.01,0.014],[4519.0,16.304],[4518.99,0.007],[4518.98,0.257]],[[4519.03,110.804],[4519.04,0.014],[4519.05,0.014],[4519.06,0.005],[4519.07,1.427]]]
["binance-futures","ETHUSDT",1759949061561,[[4512.19,100.816],[4512.18,0.03],[4512.17,0.01],[4512.12,0.061],[4512.1,0.009]],[[4512.2,51.052],[4512.21,0.299],[4512.22,0.01],[4512.25,15.039],[4512.26,0.027]]]
["binance-futures","ETHUSDT",1759949103215,[[4523.32,130.456],[4523.31,0.268],[4523.29,0.104],[4523.28,0.038],[4523.27,0.091]],[[4523.33,33.352],[4523.4,5.903],[4523.45,10.852],[4523.46,6.477],[4523.47,0.149]]]
["binance-futures","ETHUSDT",1759949132772,[[4518.3,43.837],[4518.29,0.079],[4518.28,0.014],[4518.25,2.578],[4518.24,0.639]],[[4518.31,122.638],[4518.32,1.045],[4518.33,0.009],[4518.34,1.333],[4518.36,0.016]]]
["binance-futures","ETHUSDT",1759949175058,[[4519.0,79.807],[4518.99,0.019],[4518.93,0.005],[4518.92,0.009],[4518.9,0.036]],[[4519.01,221.649],[4519.02,0.019],[4519.03,0.009],[4519.04,0.248],[4519.06,0.032]]]
["binance-futures","ETHUSDT",1759949249022,[[4520.1,57.707],[4520.09,2.145],[4520.08,2.146],[4520.07,2.103],[4520.06,2.102]],[[4520.11,87.543],[4520.12,8.601],[4520.13,0.792],[4520.14,0.1],[4520.15,0.247]]]
["binance-futures","ETHUSDT",1759949270773,[[4519.67,251.781],[4519.66,0.094],[4519.65,0.015],[4519.63,1.357],[4519.62,0.21]],[[4519.68,44.737],[4519.69,0.015],[4519.7,0.019],[4519.71,0.005],[4519.74,0.222]]]
["binance-futures","ETHUSDT",1759949305392,[[4517.61,108.76],[4517.6,0.752],[4517.59,1.324],[4517.58,0.234],[4517.52,0.237]],[[4517.62,82.027],[4517.63,0.016],[4517.64,0.01],[4517.66,0.037],[4517.7,0.069]]]
["binance-futures","ETHUSDT",1759949349173,[[4521.7,279.143],[4521.69,5.749],[4521.68,0.014],[4521.66,0.215],[4521.63,0.027]],[[4521.71,49.818],[4521.72,0.444],[4521.73,0.036],[4521.74,0.01],[4521.75,0.022]]]
["binance-futures","ETHUSDT",1759949380658,[[4523.52,285.964],[4523.51,0.02],[4523.5,0.014],[4523.49,1.411],[4523.48,0.01]],[[4523.53,11.932],[4523.54,0.014],[4523.56,0.141],[4523.57,0.009],[4523.59,0.014]]]
["binance-futures","ETHUSDT",1759949424314,[[4523.2,230.23],[4523.19,0.015],[4523.18,0.015],[4523.17,3.624],[4523.16,0.005]],[[4523.21,65.358],[4523.22,26.608],[4523.23,0.18],[4523.24,0.005],[4523.3,0.221]]]
["binance-futures","ETHUSDT",1759949460707,[[4522.22,278.563],[4522.21,0.098],[4522.2,0.236],[4522.19,0.095],[4522.18,0.006]],[[4522.23,1.61],[4522.24,0.18],[4522.25,0.622],[4522.26,0.007],[4522.27,0.027]]]
["binance-futures","ETHUSDT",1759949496913,[[4522.15,69.152],[4522.14,2.77],[4522.13,0.009],[4522.09,0.027],[4522.07,0.005]],[[4522.16,103.538],[4522.17,0.174],[4522.18,0.009],[4522.2,0.005],[4522.21,12.5]]]
["binance-futures","ETHUSDT",1759949539911,[[4528.49,98.993],[4528.48,1.75],[4528.47,0.392],[4528.46,3.879],[4528.45,0.254]],[[4528.5,58.104],[4528.51,0.021],[4528.52,0.007],[4528.53,0.018],[4528.54,1.11]]]
["binance-futures","ETHUSDT",1759949577864,[[4528.99,125.993],[4528.98,0.136],[4528.97,1.334],[4528.95,3.284],[4528.94,13.869]],[[4529.0,24.932],[4529.01,0.014],[4529.02,0.239],[4529.04,0.282],[4529.1,0.016]]]
["binance-futures","ETHUSDT",1759949631651,[[4529.25,214.484],[4529.24,0.085],[4529.23,0.036],[4529.22,0.2],[4529.21,0.282]],[[4529.26,22.393],[4529.27,0.019],[4529.28,0.009],[4529.29,0.027],[4529.49,0.037]]]
["binance-futures","ETHUSDT",1759949657853,[[4530.61,80.111],[4530.6,0.219],[4530.59,0.805],[4530.58,1.325],[4530.56,0.291]],[[4530.62,122.221],[4530.63,0.019],[4530.64,0.009],[4530.65,12.5],[4530.66,12.527]]]
["binance-futures","ETHUSDT",1759949714786,[[4530.77,46.595],[4530.76,0.019],[4530.75,0.015],[4530.74,0.027],[4530.73,0.263]],[[4530.78,91.996],[4530.79,0.014],[4530.8,0.234],[4530.81,0.005],[4530.82,0.529]]]
["binance-futures","ETHUSDT",1759949738306,[[4530.97,147.31],[4530.96,0.055],[4530.95,0.009],[4530.94,0.049],[4530.93,1.325]],[[4530.98,81.08],[4530.99,0.009],[4531.0,0.273],[4531.01,0.005],[4531.02,0.032]]]
["binance-futures","ETHUSDT",1759949792653,[[4530.27,40.053],[4530.26,1.368],[4530.24,0.231],[4530.23,0.027],[4530.2,0.22]],[[4530.28,61.133],[4530.29,0.094],[4530.3,0.014],[4530.31,0.745],[4530.32,0.032]]]
["binance-futures","ETHUSDT",1759949823492,[[4528.6,73.181],[4528.59,0.016],[4528.58,0.009],[4528.57,0.027],[4528.56,0.032]],[[4528.61,121.265],[4528.62,0.226],[4528.63,0.009],[4528.68,0.28],[4528.93,0.009]]]
["binance-futures","ETHUSDT",1759949871048,[[4530.3,69.994],[4530.29,0.077],[4530.28,0.041],[4530.24,0.015],[4530.23,0.307]],[[4530.31,153.016],[4530.32,0.046],[4530.33,0.009],[4530.34,0.202],[4530.4,0.01]]]
["binance-futures","ETHUSDT",1759949943761,[[4525.22,247.038],[4525.21,13.684],[4525.2,0.06],[4525.19,0.027],[4525.18,5.742]],[[4525.23,78.906],[4525.24,0.278],[4525.25,0.009],[4525.28,0.032],[4525.3,0.017]]]
["binance-futures","ETHUSDT",1759949950442,[[4525.01,53.368],[4525.0,0.773],[4524.99,1.361],[4524.89,0.019],[4524.78,0.039]],[[4525.02,227.38],[4525.03,0.02],[4525.04,0.009],[4525.07,5.241],[4525.08,0.005]]]
["binance-futures","ETHUSDT",1759950012883,[[4524.44,191.094],[4524.43,70.996],[4524.42,24.353],[4524.41,0.006],[4524.4,0.005]],[[4524.45,61.239],[4524.46,0.015],[4524.47,0.014],[4524.49,1.327],[4524.5,0.006]]]
["binance-futures","ETHUSDT",1759950059405,[[4521.33,38.626],[4521.32,0.265],[4521.31,0.456],[4521.3,0.27],[4521.25,0.011]],[[4521.34,230.354],[4521.35,0.199],[4521.36,0.009],[4521.38,0.01],[4521.39,0.027]]]
["binance-futures","ETHUSDT",1759950084369,[[4520.84,1.659],[4520.83,0.01],[4520.82,0.057],[4520.8,0.287],[4520.79,1.0]],[[4520.85,283.474],[4520.86,15.802],[4520.87,1.042],[4520.88,2.716],[4520.92,0.027]]]
["binance-futures","ETHUSDT",1759950142257,[[4518.75,0.851],[4518.74,0.014],[4518.72,0.527],[4518.71,0.021],[4518.69,0.032]],[[4518.76,315.405],[4518.77,20.146],[4518.78,12.625],[4518.8,0.015],[4518.81,0.165]]]
["binance-futures","ETHUSDT",1759950159552,[[4514.65,122.654],[4514.64,1.357],[4514.63,7.012],[4514.62,12.532],[4514.47,0.03]],[[4514.66,4.249],[4514.67,0.026],[4514.68,0.409],[4514.7,0.2],[4514.72,0.006]]]
["binance-futures","ETHUSDT",1759950222965,[[4516.17,208.539],[4516.16,0.042],[4516.15,0.01],[4516.14,0.011],[4516.13,0.005]],[[4516.18,5.009],[4516.19,0.072],[4516.2,0.005],[4516.23,0.27],[4516.24,4.0]]]
["binance-futures","ETHUSDT",1759950243949,[[4517.89,47.348],[4517.88,0.223],[4517.87,0.15],[4517.85,0.005],[4517.84,0.612]],[[4517.9,57.297],[4517.91,0.1],[4517.92,0.02],[4517.94,0.032],[4517.96,0.271]]]
["binance-futures","ETHUSDT",1759950307301,[[4517.01,13.901],[4517.0,0.026],[4516.99,0.02],[4516.95,0.01],[4516.94,0.005]],[[4517.02,150.991],[4517.03,0.4],[4517.04,0.02],[4517.05,0.442],[4517.07,12.532]]]
["binance-futures","ETHUSDT",1759950320001,[[4516.6,69.849],[4516.59,0.02],[4516.58,0.015],[4516.54,0.005],[4516.51,0.027]],[[4516.61,88.758],[4516.62,23.515],[4516.63,0.01],[4516.65,9.127],[4516.66,0.01]]]
["binance-futures","ETHUSDT",1759950379803,[[4516.5,75.16],[4516.49,0.02],[4516.48,0.01],[4516.46,0.032],[4516.45,0.01]],[[4516.51,74.209],[4516.52,2.265],[4516.53,0.01],[4516.59,0.027],[4516.61,0.015]]]
["binance-futures","ETHUSDT",1759950434173,[[4516.36,215.946],[4516.35,12.515],[4516.34,14.323],[4516.33,36.339],[4516.31,0.037]],[[4516.37,30.04],[4516.38,0.024],[4516.39,0.905],[4516.4,0.262],[4516.41,0.235]]]
["binance-futures","ETHUSDT",1759950469806,[[4517.02,262.994],[4517.01,17.643],[4517.0,0.556],[4516.99,0.005],[4516.97,0.408]],[[4517.03,79.356],[4517.04,2.13],[4517.05,0.01],[4517.07,0.037],[4517.1,0.271]]]
["binance-futures","ETHUSDT",1759950522580,[[4513.82,121.21],[4513.81,0.03],[4513.8,0.41],[4513.79,0.59],[4513.77,0.262]],[[4513.83,40.794],[4513.84,0.164],[4513.85,0.042],[4513.91,0.027],[4513.93,0.01]]]
["binance-futures","ETHUSDT",1759950545641,[[4503.03,15.778],[4503.02,0.005],[4502.97,0.258],[4502.81,0.031],[4502.69,0.421]],[[4503.04,288.984],[4503.06,0.005],[4503.07,0.092],[4503.08,12.5],[4503.09,10.136]]]
["binance-futures","ETHUSDT",1759950591838,[[4507.98,102.99],[4507.97,0.047],[4507.96,0.01],[4507.95,4.439],[4507.92,0.319]],[[4507.99,22.765],[4508.0,0.064],[4508.01,0.015],[4508.02,0.01],[4508.03,3.972]]]
["binance-futures","ETHUSDT",1759950617050,[[4508.53,70.79],[4508.52,0.015],[4508.51,0.042],[4508.42,0.005],[4508.36,4.186]],[[4508.54,99.218],[4508.55,0.015],[4508.56,0.59],[4508.57,0.235],[4508.58,0.905]]]
["binance-futures","ETHUSDT",1759950672688,[[4507.9,15.805],[4507.89,101.284],[4507.88,0.03],[4507.86,0.115],[4507.85,42.587]],[[4507.91,293.049],[4507.92,6.894],[4507.93,0.01],[4507.94,12.511],[4507.95,0.067]]]
["binance-futures","ETHUSDT",1759950691608,[[4504.48,35.325],[4504.47,0.203],[4504.46,0.015],[4504.45,0.027],[4504.43,0.005]],[[4504.49,168.844],[4504.5,0.708],[4504.51,0.015],[4504.52,0.027],[4504.53,0.257]]]
["binance-futures","ETHUSDT",1759950751687,[[4503.49,189.815],[4503.48,5.677],[4503.47,6.53],[4503.46,12.5],[4503.45,12.552]],[[4503.5,49.188],[4503.51,0.015],[4503.52,0.037],[4503.56,0.333],[4503.57,1.36]]]
["binance-futures","ETHUSDT",1759950788361,[[4507.68,201.508],[4507.67,12.542],[4507.66,0.01],[4507.65,0.509],[4507.64,1.332]],[[4507.69,1.454],[4507.7,0.015],[4507.71,0.022],[4507.73,0.005],[4507.79,0.005]]]
["binance-futures","ETHUSDT",1759950828710,[[4504.1,140.573],[4504.09,0.015],[4504.08,0.042],[4504.07,0.005],[4504.06,0.01]],[[4504.11,35.679],[4504.12,0.015],[4504.13,0.01],[4504.21,3.789],[4504.32,22.545]]]
["binance-futures","ETHUSDT",1759950874434,[[4498.99,200.993],[4498.98,9.357],[4498.97,0.01],[4498.96,0.027],[4498.94,14.354]],[[4499.0,63.59],[4499.01,0.015],[4499.02,0.027],[4499.03,0.209],[4499.04,0.2]]]
["binance-futures","ETHUSDT",1759950906459,[[4501.73,222.345],[4501.72,0.315],[4501.71,0.015],[4501.7,0.005],[4501.67,0.027]],[[4501.74,58.757],[4501.75,0.042],[4501.76,0.01],[4501.79,0.258],[4501.83,1.498]]]
["binance-futures","ETHUSDT",1759950956008,[[4499.7,146.099],[4499.69,0.015],[4499.68,0.01],[4499.66,5.004],[4499.61,0.005]],[[4499.71,71.647],[4499.72,0.015],[4499.73,0.01],[4499.75,0.005],[4499.85,0.01]]]
["binance-futures","ETHUSDT",1759950991427,[[4499.47,2.806],[4499.46,0.038],[4499.45,0.258],[4499.44,0.02],[4499.43,0.005]],[[4499.48,333.125],[4499.49,0.02],[4499.52,0.006],[4499.56,0.027],[4499.57,22.538]]]
["binance-futures","ETHUSDT",1759951040748,[[4497.55,71.353],[4497.54,0.135],[4497.53,0.032],[4497.51,4.408],[4497.5,12.705]],[[4497.56,33.758],[4497.57,1.777],[4497.58,5.658],[4497.6,0.072],[4497.61,0.921]]]
["binance-futures","ETHUSDT",1759951068399,[[4497.98,25.221],[4497.97,0.037],[4497.96,0.01],[4497.95,0.178],[4497.92,0.048]],[[4497.99,355.125],[4498.0,1.381],[4498.01,0.098],[4498.02,0.015],[4498.1,0.441]]]
["binance-futures","ETHUSDT",1759951131288,[[4496.84,1141.597],[4496.83,1.128],[4496.82,0.015],[4496.81,0.01],[4496.8,1.248]],[[4496.85,51.543],[4496.86,5.663],[4496.87,0.015],[4496.88,0.027],[4496.89,0.005]]]
["binance-futures","ETHUSDT",1759951162345,[[4498.34,122.917],[4498.33,0.021],[4498.32,0.01],[4498.31,0.005],[4498.28,1.592]],[[4498.35,50.316],[4498.36,5.663],[4498.37,0.01],[4498.39,0.07],[4498.41,0.271]]]
["binance-futures","ETHUSDT",1759951205629,[[4498.46,191.381],[4498.45,1.363],[4498.44,0.015],[4498.41,0.006],[4498.4,2.71]],[[4498.47,0.225],[4498.48,0.02],[4498.49,0.01],[4498.51,0.017],[4498.52,0.01]]]
["binance-futures","ETHUSDT",1759951245192,[[4502.72,82.175],[4502.71,0.249],[4502.7,0.01],[4502.69,0.6],[4502.68,0.185]],[[4502.73,34.36],[4502.74,0.025],[4502.75,0.01],[4502.79,0.006],[4502.81,0.005]]]
["binance-futures","ETHUSDT",1759951283436,[[4506.68,76.609],[4506.67,0.093],[4506.66,0.01],[4506.65,0.01],[4506.62,0.027]],[[4506.69,92.011],[4506.7,0.243],[4506.71,0.296],[4506.72,0.166],[4506.73,0.839]]]
["binance-futures","ETHUSDT",1759951318973,[[4511.47,192.174],[4511.43,19.332],[4511.42,3.727],[4511.41,0.026],[4511.4,0.431]],[[4511.48,83.954],[4511.49,0.005],[4511.53,0.005],[4511.54,0.01],[4511.61,0.027]]]
["binance-futures","ETHUSDT",1759951357572,[[4508.35,32.106],[4508.34,0.092],[4508.33,0.037],[4508.28,0.097],[4508.01,0.406]],[[4508.36,106.044],[4508.37,0.01],[4508.38,0.01],[4508.4,0.005],[4508.46,1.367]]]
["binance-futures","ETHUSDT",1759951400131,[[4510.69,67.691],[4510.68,0.22],[4510.66,0.032],[4510.65,0.257],[4510.63,0.443]],[[4510.7,235.837],[4510.71,0.033],[4510.72,0.01],[4510.73,0.283],[4510.75,0.254]]]
["binance-futures","ETHUSDT",1759951443277,[[4510.12,8.585],[4510.11,1.216],[4510.1,0.005],[4510.07,0.022],[4510.02,0.025]],[[4510.13,88.899],[4510.14,0.269],[4510.15,0.037],[4510.17,0.243],[4510.18,1.341]]]
["binance-futures","ETHUSDT",1759951501608,[[4514.25,74.134],[4514.24,1.106],[4514.23,0.037],[4514.22,2.45],[4514.19,1.615]],[[4514.26,191.869],[4514.27,0.032],[4514.28,0.01],[4514.3,0.032],[4514.31,0.005]]]
["binance-futures","ETHUSDT",1759951524480,[[4516.91,70.123],[4516.9,0.02],[4516.89,2.276],[4516.88,0.58],[4516.87,2.346]],[[4516.92,66.204],[4516.93,0.042],[4516.94,0.077],[4517.0,12.596],[4517.01,0.264]]]
["binance-futures","ETHUSDT",1759951578542,[[4515.02,77.012],[4515.01,0.24],[4515.0,10.582],[4514.99,0.588],[4514.98,0.027]],[[4515.03,18.271],[4515.04,0.015],[4515.05,0.032],[4515.06,0.01],[4515.08,0.11]]]
["binance-futures","ETHUSDT",1759951611841,[[4514.09,124.21],[4514.08,0.076],[4514.07,0.199],[4514.05,0.456],[4514.04,0.205]],[[4514.1,39.042],[4514.11,47.77],[4514.12,0.015],[4514.15,0.047],[4514.17,0.896]]]
["binance-futures","ETHUSDT",1759951667256,[[4516.74,10.746],[4516.73,0.163],[4516.72,0.005],[4516.67,0.01]],[[4516.75,80.969],[4516.76,12.52],[4516.77,0.042],[4516.8,0.021],[4516.81,0.022]]]
["binance-futures","ETHUSDT",1759951698744,[[4513.82,38.904],[4513.81,4.163],[4513.8,3.093],[4513.77,0.262],[4513.76,0.02]],[[4513.83,139.944],[4513.84,0.015],[4513.85,0.01],[4513.86,13.83],[4513.87,12.5]]]
["binance-futures","ETHUSDT",1759951747911,[[4513.01,14.856],[4513.0,35.047],[4512.99,0.272],[4512.96,0.016],[4512.93,0.01]],[[4513.02,297.842],[4513.03,0.042],[4513.04,0.337],[4513.06,0.164],[4513.11,0.006]]]
["binance-futures","ETHUSDT",1759951789401,[[4512.67,179.713],[4512.66,5.869],[4512.65,0.01],[4512.64,0.005],[4512.63,4.69]],[[4512.68,44.249],[4512.69,0.665],[4512.7,0.12],[4512.71,0.095],[4512.72,0.032]]]
["binance-futures","ETHUSDT",1759951831015,[[4515.77,20.826],[4515.76,2.043],[4515.72,0.273],[4515.7,0.02],[4515.69,0.064]],[[4515.78,72.439],[4515.79,0.096],[4515.8,0.015],[4515.82,0.049],[4515.84,0.005]]]
["binance-futures","ETHUSDT",1759951852496,[[4516.6,105.778],[4516.59,0.181],[4516.58,0.047],[4516.56,6.915],[4516.5,0.203]],[[4516.61,8.248],[4516.62,0.092],[4516.63,0.257],[4516.66,0.291],[4516.67,0.01]]]
["binance-futures","ETHUSDT",1759951912662,[[4516.51,1.0],[4516.5,0.704],[4516.49,0.01],[4516.47,0.27],[4516.45,0.221]],[[4516.52,323.924],[4516.53,0.109],[4516.54,0.026],[4516.55,0.011],[4516.56,1.335]]]
["binance-futures","ETHUSDT",1759951972236,[[4514.94,36.15],[4514.93,0.121],[4514.92,0.037],[4514.85,1.339],[4514.82,1.032]],[[4514.95,162.457],[4514.96,0.015],[4514.97,0.231],[4514.99,12.5],[4515.07,6.431]]]
["binance-futures","ETHUSDT",1759951987628,[[4517.36,380.141],[4517.35,13.5],[4517.34,3.184],[4517.33,4.671],[4517.32,4.361]],[[4517.37,10.918],[4517.38,0.386],[4517.4,0.221],[4517.41,0.697],[4517.45,0.524]]]
["binance-futures","ETHUSDT",1759952057048,[[4516.62,175.95],[4516.61,0.067],[4516.6,0.236],[4516.59,0.022],[4516.58,0.005]],[[4516.63,55.311],[4516.64,0.015],[4516.65,0.01],[4516.66,0.259],[4516.67,0.027]]]
["binance-futures","ETHUSDT",1759952078484,[[4514.37,213.15],[4514.36,0.02],[4514.35,0.01],[4514.34,0.027],[4514.32,0.01]],[[4514.38,2.675],[4514.39,0.015],[4514.4,0.02],[4514.42,0.257],[4514.43,0.027]]]
["binance-futures","ETHUSDT",1759952139387,[[4517.51,220.842],[4517.5,0.111],[4517.49,0.01],[4517.48,0.005],[4517.45,0.027]],[[4517.52,40.702],[4517.53,0.03],[4517.54,0.01],[4517.57,0.027],[4517.62,0.066]]]
["binance-futures","ETHUSDT",1759952171031,[[4517.31,16.029],[4517.3,0.015],[4517.29,0.01],[4517.26,0.048]],[[4517.32,146.506],[4517.33,0.054],[4517.34,0.015],[4517.35,0.552],[4517.38,0.568]]]
["binance-futures","ETHUSDT",1759952231076,[[4521.24,285.657],[4521.23,1.298],[4521.22,1.695],[4521.21,0.033],[4521.2,0.016]],[[4521.25,56.525],[4521.26,0.688],[4521.28,0.009],[4521.29,0.171],[4521.3,0.587]]]
["binance-futures","ETHUSDT",1759952245670,[[4518.8,71.747],[4518.79,0.041],[4518.78,0.209],[4518.72,0.716],[4518.7,0.009]],[[4518.81,165.03],[4518.82,0.056],[4518.83,0.009],[4518.84,0.005],[4518.87,0.027]]]
["binance-futures","ETHUSDT",1759952296171,[[4522.87,243.08],[4522.86,0.025],[4522.85,4.402],[4522.84,0.039],[4522.83,3.316]],[[4522.88,33.07],[4522.89,0.014],[4522.9,0.009],[4522.96,0.005],[4522.97,1.327]]]
["binance-futures","ETHUSDT",1759952332060,[[4522.84,75.886],[4522.83,0.041],[4522.82,0.009],[4522.8,0.021],[4522.75,0.01]],[[4522.85,58.207],[4522.86,0.241],[4522.87,0.009],[4522.92,0.205],[4522.95,0.009]]]
["binance-futures","ETHUSDT",1759952383434,[],[[4520.9,59.117],[4521.09,47.106],[4521.11,26.403],[4521.12,151.179],[4521.15,18.187]]]
["binance-futures","ETHUSDT",1759952409492,[[4517.15,44.692],[4517.14,0.021],[4517.13,0.015],[4517.08,0.005],[4517.06,0.1]],[[4517.16,135.57],[4517.17,0.02],[4517.18,0.015],[4517.2,0.005],[4517.21,0.005]]]
["binance-futures","ETHUSDT",1759952469407,[[4513.31,201.289],[4513.3,23.83],[4513.29,0.093],[4513.28,0.027],[4513.25,0.268]],[[4513.32,0.232],[4513.35,0.01],[4513.36,0.027],[4513.41,0.042],[4513.48,0.01]]]
["binance-futures","ETHUSDT",1759952531114,[[4509.69,94.994],[4509.68,0.015],[4509.67,0.153],[4509.59,0.015],[4509.54,0.254]],[[4509.7,48.591],[4509.71,0.679],[4509.72,0.07],[4509.73,0.267],[4509.8,0.269]]]
["binance-futures","ETHUSDT",1759952545705,[[4510.01,67.938],[4510.0,1.026],[4509.99,0.037],[4509.96,0.01],[4509.94,0.01]],[[4510.02,62.703],[4510.03,0.015],[4510.04,0.015],[4510.07,0.027],[4510.08,1.103]]]
["binance-futures","ETHUSDT",1759952616019,[[4515.45,61.938],[4515.44,0.871],[4515.43,0.01],[4515.42,0.111],[4515.4,0.037]],[[4515.46,78.063],[4515.47,0.272],[4515.48,0.699],[4515.49,0.005],[4515.5,0.649]]]
["binance-futures","ETHUSDT",1759952640349,[[4512.47,42.03],[4512.46,0.015],[4512.45,11.794],[4512.42,0.052],[4512.41,0.005]],[[4512.48,53.417],[4512.49,0.02],[4512.5,0.037],[4512.54,0.01],[4512.56,0.033]]]
["binance-futures","ETHUSDT",1759952694714,[[4511.98,12.788],[4511.97,0.126],[4511.92,7.033],[4511.9,0.121],[4511.88,0.076]],[[4511.99,72.604],[4512.0,0.025],[4512.01,0.01],[4512.02,0.027],[4512.03,0.32]]]
["binance-futures","ETHUSDT",1759952735216,[[4510.87,90.792],[4510.86,0.108],[4510.85,0.042],[4510.82,0.01],[4510.8,0.01]],[[4510.88,62.481],[4510.89,0.01],[4510.9,0.042],[4510.91,0.897],[4510.98,0.021]]]
["binance-futures","ETHUSDT",1759952780412,[[4512.85,56.861],[4512.84,0.072],[4512.83,0.01],[4512.82,0.01],[4512.8,0.005]],[[4512.86,50.514],[4512.87,0.015],[4512.88,0.01],[4512.9,0.005],[4512.93,0.027]]]
["binance-futures","ETHUSDT",1759952817672,[[4512.42,57.447],[4512.41,0.025],[4512.4,1.345],[4512.37,0.049],[4512.34,0.032]],[[4512.43,32.684],[4512.44,0.015],[4512.45,0.29],[4512.46,0.512],[4512.47,0.257]]]
["binance-futures","ETHUSDT",1759952868089,[[4510.85,69.136],[4510.84,0.053],[4510.83,2.234],[4510.82,0.65],[4510.81,0.027]],[[4510.86,205.264],[4510.87,14.217],[4510.88,0.326],[4510.89,0.005],[4510.9,0.892]]]
["binance-futures","ETHUSDT",1759952907474,[[4511.75,72.288],[4511.74,0.219],[4511.73,0.076],[4511.71,0.27],[4511.7,0.642]],[[4511.76,56.086],[4511.77,0.025],[4511.78,0.015],[4511.79,0.007],[4511.8,0.306]]]
["binance-futures","ETHUSDT",1759952960135,[[4513.64,144.096],[4513.63,9.221],[4513.62,0.21],[4513.61,0.639],[4513.6,0.015]],[[4513.65,13.693],[4513.66,0.015],[4513.72,0.027],[4513.74,0.026],[4513.75,0.02]]]
["binance-futures","ETHUSDT",1759953039763,[[4514.42,0.267],[4514.41,0.015],[4514.4,0.463],[4514.37,0.491],[4514.34,0.01]],[[4514.43,422.142],[4514.44,0.015],[4514.45,0.342],[4514.46,0.033],[4514.49,0.006]]]
["binance-futures","ETHUSDT",1759953054135,[[4514.13,48.132],[4514.12,0.015],[4514.11,0.037],[4514.09,0.01],[4514.04,0.005]],[[4514.14,107.871],[4514.15,4.045],[4514.16,0.068],[4514.17,0.005],[4514.18,0.01]]]
["binance-futures","ETHUSDT",1759953094625,[[4515.62,30.116],[4515.61,0.01],[4515.6,0.021],[4515.59,0.015],[4515.58,0.032]],[[4515.63,89.908],[4515.64,0.015],[4515.65,0.514],[4515.66,0.027],[4515.67,0.746]]]
["binance-futures","ETHUSDT",1759953145020,[[4513.7,212.49],[4513.69,11.268],[4513.68,0.032],[4513.66,0.027],[4513.64,0.027]],[[4513.71,63.233],[4513.72,0.047],[4513.73,0.01],[4513.74,0.01],[4513.75,0.785]]]
["binance-futures","ETHUSDT",1759953183199,[[4517.28,103.139],[4517.27,0.631],[4517.26,12.515],[4517.25,0.037],[4517.24,12.511]],[[4517.29,53.48],[4517.3,0.015],[4517.31,0.042],[4517.35,0.471],[4517.37,0.039]]]
["binance-futures","ETHUSDT",1759953226669,[[4512.83,65.692],[4512.82,0.1],[4512.81,0.01],[4512.8,0.005],[4512.79,0.333]],[[4512.84,67.864],[4512.85,2.848],[4512.86,0.438],[4512.87,0.639],[4512.88,1.33]]]
["binance-futures","ETHUSDT",1759953275404,[[4511.89,1.253],[4511.88,0.032],[4511.87,0.042],[4511.84,0.01],[4511.83,11.341]],[[4511.9,95.78],[4511.91,15.092],[4511.92,12.515],[4511.93,0.03],[4511.94,7.59]]]
["binance-futures","ETHUSDT",1759953313119,[[4512.2,51.364],[4512.19,0.042],[4512.18,0.015],[4512.14,0.005],[4512.13,0.208]],[[4512.21,190.531],[4512.22,0.02],[4512.23,0.037],[4512.27,0.31],[4512.28,2.067]]]
["binance-futures","ETHUSDT",1759953359827,[[4512.33,182.54],[4512.32,0.043],[4512.31,0.01],[4512.3,1.33],[4512.29,0.333]],[[4512.34,24.343],[4512.35,0.042],[4512.36,0.545],[4512.4,0.005],[4512.42,0.215]]]
["binance-futures","ETHUSDT",1759953448803,[[4515.33,82.87],[4515.32,0.048],[4515.31,0.139],[4515.3,0.514],[4515.28,0.01]],[[4515.34,153.538],[4515.35,0.02],[4515.36,0.355],[4515.37,0.027],[4515.41,0.569]]]
["binance-futures","ETHUSDT",1759953470868,[[4515.32,106.536],[4515.31,0.052],[4515.3,0.01],[4515.29,0.639],[4515.28,0.512]],[[4515.33,16.3],[4515.34,0.015],[4515.35,0.01],[4515.4,0.027],[4515.41,0.007]]]
["binance-futures","ETHUSDT",1759953544740,[[4514.84,323.204],[4514.83,29.379],[4514.82,9.399],[4514.81,0.664],[4514.8,0.14]],[[4514.85,2.072],[4514.86,0.298],[4514.87,0.474],[4514.9,0.448],[4514.91,0.01]]]
["binance-futures","ETHUSDT",1759953557853,[[4514.38,7.129],[4514.37,0.793],[4514.21,0.677],[4514.09,3.407],[4514.08,0.229]],[[4514.39,193.005],[4514.4,0.025],[4514.41,5.384],[4514.43,4.768],[4514.44,0.016]]]
["binance-futures","ETHUSDT",1759953625654,[],[[4513.62,123.659],[4513.63,72.172],[4513.64,58.298],[4513.65,123.051],[4513.66,1.123]]]
["binance-futures","ETHUSDT",1759953632993,[[4512.64,62.202],[4512.63,0.231],[4512.62,0.134],[4512.61,0.027],[4512.6,0.257]],[[4512.65,89.916],[4512.66,25.798],[4512.67,0.015],[4512.69,0.302],[4512.7,0.027]]]
["binance-futures","ETHUSDT",1759953670143,[[4512.33,245.868],[4512.32,0.027],[4512.31,0.01],[4512.3,15.302],[4512.29,0.027]],[[4512.34,47.483],[4512.35,0.042],[4512.36,0.01],[4512.37,0.005],[4512.4,0.005]]]
["binance-futures","ETHUSDT",1759953722073,[[4513.31,0.014],[4513.3,12.477],[4513.26,0.055],[4513.25,0.257],[4513.23,0.261]],[[4513.32,127.885],[4513.33,21.764],[4513.34,92.659],[4513.35,404.696],[4513.36,64.967]]]
["binance-futures","ETHUSDT",1759953759137,[[4510.2,5.915],[4510.19,0.01],[4510.17,0.243],[4510.13,0.304],[4510.12,0.01]],[[4510.21,265.048],[4510.22,12.53],[4510.23,0.077],[4510.24,0.005],[4510.25,7.285]]]
["binance-futures","ETHUSDT",1759953805339,[[4509.8,260.082],[4509.79,1.35],[4509.78,0.025],[4509.77,0.447],[4509.74,0.032]],[[4509.81,64.038],[4509.82,0.042],[4509.83,0.015],[4509.84,0.206],[4509.88,0.037]]]
["binance-futures","ETHUSDT",1759953872518,[[4507.78,27.934],[4507.77,1.31],[4507.76,0.01],[4507.75,0.021],[4507.74,0.259]],[[4507.79,317.044],[4507.8,20.234],[4507.81,7.694],[4507.82,0.005],[4507.84,7.605]]]
["binance-futures","ETHUSDT",1759953930747,[[4509.23,292.275],[4509.22,0.021],[4509.21,0.01],[4509.2,1.38],[4509.19,0.005]],[[4509.24,24.483],[4509.25,0.401],[4509.26,0.223],[4509.27,0.032],[4509.3,0.525]]]
["binance-futures","ETHUSDT",1759953951924,[[4512.46,92.74],[4512.45,0.148],[4512.44,0.037],[4512.43,0.382],[4512.42,109.882]],[[4512.47,80.581],[4512.48,0.042],[4512.49,0.015],[4512.52,0.126],[4512.53,0.027]]]
["binance-futures","ETHUSDT",1759954020959,[[4508.69,2.854],[4508.68,17.434],[4508.67,0.01],[4508.65,0.01],[4508.6,0.005]],[[4508.7,244.876],[4508.71,0.025],[4508.72,0.01],[4508.74,0.006],[4508.76,0.027]]]
["binance-futures","ETHUSDT",1759954035140,[[4508.68,43.296],[4508.67,0.015],[4508.66,0.015],[4508.65,0.032],[4508.64,0.372]],[[4508.69,94.882],[4508.7,0.048],[4508.71,2.237],[4508.73,0.005],[4508.77,0.315]]]
["binance-futures","ETHUSDT",1759954103194,[[4508.33,165.338],[4508.32,0.053],[4508.31,0.01],[4508.29,0.025],[4508.28,0.536]],[[4508.34,62.684],[4508.35,0.01],[4508.36,0.015],[4508.38,0.26],[4508.39,1.358]]]
["binance-futures","ETHUSDT",1759954120119,[[4506.61,33.219],[4506.6,17.913],[4506.59,0.022],[4506.58,0.027],[4506.56,0.01]],[[4506.62,223.662],[4506.63,15.204],[4506.64,5.719],[4506.65,0.221],[4506.66,12.5]]]
["binance-futures","ETHUSDT",1759954197816,[[4505.56,7.793],[4505.55,0.005],[4505.54,0.005],[4505.52,0.01],[4505.51,0.01]],[[4505.57,242.145],[4505.58,0.015],[4505.59,0.01],[4505.6,0.909],[4505.61,3.508]]]
["binance-futures","ETHUSDT",1759954207176,[[4506.6,279.522],[4506.59,12.577],[4506.58,0.632],[4506.56,15.321],[4506.54,12.748]],[[4506.61,61.51],[4506.62,0.022],[4506.63,0.01],[4506.65,0.051],[4506.71,0.269]]]
["binance-futures","ETHUSDT",1759954278415,[[4507.49,80.231],[4507.48,0.103],[4507.47,0.02],[4507.46,12.5],[4507.45,0.221]],[[4507.5,66.338],[4507.51,0.015],[4507.52,0.267],[4507.55,0.256],[4507.56,0.2]]]
["binance-futures","ETHUSDT",1759954332624,[[4502.61,298.366],[4502.6,13.753],[4502.59,8.166],[4502.58,0.005],[4502.57,3.671]],[[4502.62,1.937],[4502.63,0.206],[4502.66,0.027],[4502.7,0.36],[4502.71,0.285]]]
["binance-futures","ETHUSDT",1759954362746,[[4505.67,82.403],[4505.66,0.135],[4505.65,0.015],[4505.64,0.124],[4505.63,1.332]],[[4505.68,40.892],[4505.69,0.02],[4505.7,0.272],[4505.72,0.027],[4505.75,0.775]]]
["binance-futures","ETHUSDT",1759954429093,[[4506.6,224.973],[4506.59,1.397],[4506.58,0.037],[4506.57,0.157],[4506.56,4.833]],[[4506.61,2.61],[4506.62,0.005],[4506.64,0.005],[4506.67,0.027],[4506.68,0.01]]]
["binance-futures","ETHUSDT",1759954460906,[[4507.9,247.97],[4507.89,0.178],[4507.88,0.015],[4507.87,1.939],[4507.86,5.549]],[[4507.91,11.039],[4507.92,3.456],[4507.95,0.027],[4507.98,0.208],[4507.99,0.054]]]
["binance-futures","ETHUSDT",1759954519932,[[4510.51,60.303],[4510.5,0.238],[4510.49,0.01],[4510.48,1.622],[4510.47,1.808]],[[4510.52,106.084],[4510.53,0.25],[4510.54,0.01],[4510.56,0.012],[4510.6,3.279]]]
["binance-futures","ETHUSDT",1759954547681,[[4509.73,1.823],[4509.72,0.392],[4509.71,0.037],[4509.67,0.137],[4509.66,0.227]],[[4509.74,233.042],[4509.75,1.811],[4509.76,0.01],[4509.77,0.005],[4509.78,0.01]]]
["binance-futures","ETHUSDT",1759954617135,[[4513.18,0.21],[4513.06,0.02],[4513.04,0.57],[4513.03,1.33],[4513.01,0.01]],[[4513.19,14.686],[4513.2,1.539],[4513.21,46.966],[4513.22,70.402],[4513.23,27.056]]]
["binance-futures","ETHUSDT",1759954632634,[[4518.53,79.049],[4518.52,0.015],[4518.51,0.01],[4518.5,0.222],[4518.49,0.005]],[[4518.54,128.015],[4518.55,0.037],[4518.56,0.01],[4518.59,0.027],[4518.64,8.048]]]
["binance-futures","ETHUSDT",1759954693651,[[4520.85,0.523],[4520.84,0.313],[4520.83,0.146],[4520.82,0.2],[4520.81,0.027]],[[4520.86,330.115],[4520.87,4.841],[4520.88,0.054],[4520.89,0.221],[4520.93,12.527]]]
["binance-futures","ETHUSDT",1759954735708,[[4519.45,261.75],[4519.44,7.123],[4519.43,1.949],[4519.42,12.068],[4519.41,12.5]],[[4519.46,12.998],[4519.47,0.014],[4519.48,0.222],[4519.5,0.257],[4519.98,0.823]]]
["binance-futures","ETHUSDT",1759954773384,[[4518.43,46.73],[4518.42,0.264],[4518.41,0.022],[4518.4,0.242],[4518.39,0.123]],[[4518.44,292.412],[4518.45,3.027],[4518.46,2.181],[4518.47,0.286],[4518.48,0.01]]]
["binance-futures","ETHUSDT",1759954825743,[[4521.3,3.87],[4521.29,0.014],[4521.28,0.179],[4521.27,0.005],[4521.26,0.306]],[[4521.31,285.273],[4521.32,3.204],[4521.33,0.009],[4521.36,0.077],[4521.4,1.481]]]
["binance-futures","ETHUSDT",1759954856308,[[4518.73,3.446],[4518.72,0.063],[4518.67,0.005],[4518.66,0.009],[4518.64,0.23]],[[4518.74,378.625],[4518.75,1.067],[4518.76,0.009],[4518.77,0.005],[4518.78,5.586]]]
["binance-futures","ETHUSDT",1759954910664,[[4517.81,35.622],[4517.8,0.037],[4517.79,0.569],[4517.78,0.007],[4517.77,0.027]],[[4517.82,226.388],[4517.83,0.082],[4517.84,1.371],[4517.89,0.037],[4517.92,0.125]]]
["binance-futures","ETHUSDT",1759954944981,[[4517.9,7.355],[4517.89,0.02],[4517.88,0.235],[4517.87,0.022],[4517.85,0.005]],[[4517.91,120.608],[4517.92,0.027],[4517.93,0.236],[4517.94,0.005],[4517.95,0.027]]]
["binance-futures","ETHUSDT",1759955002722,[[4519.23,188.666],[4519.22,2.051],[4519.21,0.051],[4519.2,0.015],[4519.19,0.496]],[[4519.24,47.815],[4519.25,0.031],[4519.26,0.009],[4519.27,0.027],[4519.29,0.01]]]
["binance-futures","ETHUSDT",1759955037493,[[4522.31,329.919],[4522.3,0.025],[4522.29,0.017],[4522.28,0.005],[4522.27,0.221]],[[4522.32,0.15],[4522.33,0.019],[4522.36,0.464],[4522.37,0.298],[4522.41,0.027]]]
["binance-futures","ETHUSDT",1759955099460,[[4519.88,204.029],[4519.87,0.019],[4519.86,0.009],[4519.85,0.259],[4519.8,7.383]],[[4519.89,66.534],[4519.9,0.324],[4519.91,0.009],[4519.92,0.006],[4519.93,0.005]]]
["binance-futures","ETHUSDT",1759955138724,[[4520.63,139.371],[4520.62,0.029],[4520.61,0.009],[4520.6,0.221],[4520.58,0.848]],[[4520.64,124.397],[4520.65,0.076],[4520.66,0.235],[4520.67,0.027],[4520.7,0.27]]]
["binance-futures","ETHUSDT",1759955189044,[[4517.2,67.838],[4517.19,0.069],[4517.18,0.032],[4517.17,0.005],[4517.15,0.528]],[[4517.21,83.809],[4517.22,0.855],[4517.23,0.01],[4517.24,0.005],[4517.25,0.005]]]
["binance-futures","ETHUSDT",1759955237139,[[4519.43,1.038],[4519.42,0.005],[4519.41,0.254],[4519.4,0.01],[4519.39,0.099]],[[4519.44,235.228],[4519.45,4.44],[4519.46,0.184],[4519.47,0.221],[4519.48,0.032]]]
["binance-futures","ETHUSDT",1759955290293,[[4519.11,74.968],[4519.1,0.178],[4519.09,0.009],[4519.08,1.56],[4519.07,0.476]],[[4519.12,52.039],[4519.13,0.449],[4519.14,0.009],[4519.16,0.027],[4519.18,0.035]]]
["binance-futures","ETHUSDT",1759955342511,[[4517.81,0.593],[4517.8,0.042],[4517.79,0.01],[4517.78,0.287],[4517.77,0.137]],[[4517.82,116.589],[4517.83,2.085],[4517.84,3.274],[4517.92,0.03],[4517.95,0.027]]]
["binance-futures","ETHUSDT",1759955388470,[[4518.56,78.487],[4518.55,0.036],[4518.54,0.021],[4518.53,0.309],[4518.52,0.262]],[[4518.57,50.011],[4518.58,0.019],[4518.59,0.009],[4518.6,0.038],[4518.61,0.01]]]
["binance-futures","ETHUSDT",1759955434244,[[4516.11,64.048],[4516.1,0.044],[4516.09,0.081],[4516.08,0.011],[4516.04,0.032]],[[4516.12,160.517],[4516.13,0.02],[4516.14,0.21],[4516.15,0.221],[4516.16,0.01]]]
["binance-futures","ETHUSDT",1759955479200,[[4515.97,192.076],[4515.96,0.05],[4515.95,0.015],[4515.94,0.005],[4515.92,0.067]],[[4515.98,53.629],[4515.99,0.042],[4516.0,0.032],[4516.03,0.01],[4516.05,0.027]]]
["binance-futures","ETHUSDT",1759955547721,[[4515.24,14.931],[4515.23,0.042],[4515.22,0.02],[4515.21,0.009],[4515.2,0.005]],[[4515.25,116.72],[4515.26,0.02],[4515.27,0.01],[4515.28,0.02],[4515.29,0.266]]]
["binance-futures","ETHUSDT",1759955580267,[[4513.4,42.59],[4513.39,0.049],[4513.38,0.267],[4513.37,23.185],[4513.36,0.497]],[[4513.41,208.193],[4513.42,0.02],[4513.43,0.01],[4513.44,0.011],[4513.5,2.322]]]
["binance-futures","ETHUSDT",1759955636846,[[4514.7,1.519],[4514.69,0.223],[4514.68,0.267],[4514.67,0.033],[4514.64,0.005]],[[4514.71,296.841],[4514.72,0.123],[4514.73,0.015],[4514.74,3.511],[4514.75,0.022]]]
["binance-futures","ETHUSDT",1759955668168,[[4513.6,7.998],[4513.59,0.04],[4513.54,0.01],[4513.53,0.016],[4513.52,0.02]],[[4513.61,99.523],[4513.62,0.015],[4513.63,0.015],[4513.66,0.315],[4513.67,0.491]]]
["binance-futures","ETHUSDT",1759955728255,[],[[4511.63,325.085],[4511.64,0.015],[4511.65,0.295],[4511.66,0.011],[4511.67,0.022]]]
["binance-futures","ETHUSDT",1759955766064,[[4513.06,65.203],[4513.05,2.039],[4513.04,0.542],[4513.01,1.374],[4512.99,0.284]],[[4513.07,124.273],[4513.08,8.798],[4513.09,12.449],[4513.1,0.057],[4513.13,0.01]]]
["binance-futures","ETHUSDT",1759955817411,[[4514.16,19.161],[4514.15,0.096],[4514.14,0.01],[4514.13,0.01],[4514.12,0.891]],[[4514.17,195.585],[4514.18,0.057],[4514.19,0.01],[4514.22,0.01],[4514.23,0.067]]]
["binance-futures","ETHUSDT",1759955859876,[[4514.31,384.245],[4514.3,27.095],[4514.29,0.557],[4514.17,1.056],[4514.08,18.617]],[[4514.32,0.923],[4514.38,0.032],[4514.4,0.035],[4514.45,0.01],[4514.51,0.038]]]
["binance-futures","ETHUSDT",1759955911449,[[4518.43,217.313],[4518.42,0.02],[4518.41,0.569],[4518.4,0.01],[4518.38,3.947]],[[4518.44,32.053],[4518.45,0.015],[4518.46,0.267],[4518.49,0.221],[4518.52,0.208]]]
["binance-futures","ETHUSDT",1759955985187,[[4514.61,320.402],[4514.6,0.605],[4514.59,1.345],[4514.58,0.032],[4514.57,2.201]],[[4514.62,21.737],[4514.63,0.015],[4514.64,0.01],[4514.65,1.908],[4514.66,0.092]]]
["binance-futures","ETHUSDT",1759956010922,[[4516.62,185.628],[4516.61,0.015],[4516.6,6.269],[4516.59,12.5],[4516.58,14.879]],[[4516.63,49.22],[4516.64,0.042],[4516.65,0.01],[4516.66,0.266],[4516.68,1.006]]]
["binance-futures","ETHUSDT",1759956091548,[[4512.4,14.316],[4512.39,0.015],[4512.38,0.09],[4512.34,0.536],[4512.33,0.523]],[[4512.41,316.607],[4512.42,1.317],[4512.43,0.02],[4512.45,0.873],[4512.51,0.258]]]
["binance-futures","ETHUSDT",1759956114547,[[4513.58,217.941],[4513.57,0.166],[4513.56,0.818],[4513.54,0.005],[4513.53,0.006]],[[4513.59,70.45],[4513.6,0.617],[4513.61,0.649],[4513.63,0.546],[4513.64,0.284]]]
["binance-futures","ETHUSDT",1759956181923,[[4516.87,5.538],[4516.86,7.228],[4516.85,0.01],[4516.84,0.228],[4516.83,0.01]],[[4516.88,87.261],[4516.89,0.304],[4516.9,0.01],[4516.92,5.761],[4516.93,0.005]]]
["binance-futures","ETHUSDT",1759956217560,[[4516.81,70.573],[4516.8,0.937],[4516.79,0.147],[4516.77,0.01],[4516.76,0.027]],[[4516.82,235.133],[4516.83,1.437],[4516.84,0.908],[4516.85,0.01],[4516.86,7.709]]]
["binance-futures","ETHUSDT",1759956285061,[[4515.95,0.334],[4515.94,0.096],[4515.93,0.01],[4515.86,0.125],[4515.85,0.267]],[[4515.96,230.449],[4515.97,5.452],[4515.98,2.795],[4515.99,11.163],[4516.0,0.236]]]
["binance-futures","ETHUSDT",1759956314740,[[4514.19,17.856],[4514.18,0.02],[4514.12,0.005],[4514.11,0.21],[4514.1,0.135]],[[4514.2,376.331],[4514.21,0.371],[4514.22,0.015],[4514.28,0.027],[4514.32,0.022]]]
["binance-futures","ETHUSDT",1759956382524,[[4511.81,281.201],[4511.8,5.648],[4511.79,0.027],[4511.78,35.094],[4511.77,12.359]],[[4511.82,19.525],[4511.84,0.01],[4511.85,0.006],[4511.86,0.254],[4511.9,0.005]]]
["binance-futures","ETHUSDT",1759956408364,[[4511.0,41.933],[4510.99,0.023],[4510.98,0.811],[4510.96,0.01],[4510.95,0.234]],[[4511.01,88.47],[4511.02,0.015],[4511.03,0.075],[4511.04,0.005],[4511.08,0.423]]]
["binance-futures","ETHUSDT",1759956464055,[],[[4507.14,88.429],[4507.15,0.005],[4507.19,0.032],[4507.2,0.232],[4507.22,0.067]]]
["binance-futures","ETHUSDT",1759956545412,[[4506.59,111.222],[4506.58,0.37],[4506.57,0.01],[4506.56,7.704],[4506.55,12.5]],[[4506.6,23.506],[4506.61,1.026],[4506.62,0.01],[4506.64,0.01],[4506.65,0.027]]]
["binance-futures","ETHUSDT",1759956558881,[[4508.37,37.195],[4508.36,0.074],[4508.35,0.231],[4508.33,0.032]],[[4508.38,81.336],[4508.39,0.042],[4508.4,0.315],[4508.41,0.005],[4508.42,0.005]]]
["binance-futures","ETHUSDT",1759956636556,[[4502.97,95.568],[4502.96,0.134],[4502.95,0.015],[4502.91,37.0],[4502.9,0.005]],[[4502.98,88.147],[4502.99,0.428],[4503.0,1.135],[4503.01,0.005],[4503.02,0.027]]]
["binance-futures","ETHUSDT",1759956656138,[[4503.89,364.234],[4503.88,12.72],[4503.87,6.415],[4503.86,0.26],[4503.85,8.409]],[[4503.9,0.997],[4503.91,0.01],[4503.92,0.01],[4503.94,0.027],[4503.96,0.2]]]
["binance-futures","ETHUSDT",1759956731319,[[4506.6,89.14],[4506.59,0.965],[4506.58,0.01],[4506.57,0.007],[4506.56,0.005]],[[4506.61,7.677],[4506.62,0.645],[4506.64,0.037],[4506.65,0.477],[4506.69,0.49]]]
["binance-futures","ETHUSDT",1759956754556,[[4506.53,48.444],[4506.52,0.137],[4506.51,0.993],[4506.48,0.425],[4506.47,0.925]],[[4506.54,84.27],[4506.55,0.047],[4506.56,0.175],[4506.6,10.352],[4506.65,0.47]]]
["binance-futures","ETHUSDT",1759956826501,[[4507.01,30.128],[4507.0,35.118],[4506.99,0.044],[4506.95,0.222],[4506.92,0.015]],[[4507.02,309.566],[4507.03,0.02],[4507.04,0.015],[4507.06,0.035],[4507.12,0.037]]]
["binance-futures","ETHUSDT",1759956842415,[[4506.85,298.738],[4506.84,10.46],[4506.83,1.575],[4506.82,0.045],[4506.8,0.109]],[[4506.86,1.218],[4506.87,0.272],[4506.91,0.027],[4506.92,0.655],[4506.94,0.222]]]
["binance-futures","ETHUSDT",1759956902044,[[4506.46,162.565],[4506.45,0.247],[4506.44,0.01],[4506.42,1.032],[4506.37,0.264]],[[4506.47,68.192],[4506.48,0.082],[4506.49,0.01],[4506.53,0.027],[4506.54,0.245]]]
["binance-futures","ETHUSDT",1759956944472,[[4507.79,219.789],[4507.78,0.061],[4507.77,0.077],[4507.74,0.037],[4507.72,0.532]],[[4507.8,24.848],[4507.81,0.015],[4507.82,0.11],[4507.84,0.027],[4507.88,0.038]]]
["binance-futures","ETHUSDT",1759957007320,[[4506.47,182.879],[4506.46,0.429],[4506.45,0.797],[4506.42,0.01],[4506.4,1.05]],[[4506.48,184.601],[4506.49,0.02],[4506.5,0.01],[4506.51,0.032],[4506.53,0.7]]]
["binance-futures","ETHUSDT",1759957052822,[[4505.85,44.512],[4505.84,0.015],[4505.83,0.272],[4505.8,0.903],[4505.79,0.01]],[[4505.86,207.103],[4505.87,0.015],[4505.88,0.01],[4505.89,1.397],[4505.9,0.005]]]
["binance-futures","ETHUSDT",1759957106521,[[4503.35,37.346],[4503.34,0.466],[4503.33,0.461],[4503.3,0.266],[4503.28,0.259]],[[4503.36,196.779],[4503.37,0.031],[4503.38,0.345],[4503.4,0.01],[4503.42,0.01]]]
["binance-futures","ETHUSDT",1759957180386,[[4499.5,32.062],[4499.49,1.352],[4499.48,0.037],[4499.46,6.771],[4499.44,0.01]],[[4499.51,102.322],[4499.52,0.015],[4499.53,0.504],[4499.56,1.24],[4499.6,0.618]]]
["binance-futures","ETHUSDT",1759957190344,[],[[4499.2,234.688],[4499.21,111.449],[4499.22,9.452],[4499.23,8.0],[4499.24,0.027]]]
["binance-futures","ETHUSDT",1759957257220,[[4506.38,44.614],[4506.37,22.225],[4506.36,14.965],[4506.33,0.237],[4506.31,0.006]],[[4506.39,122.642],[4506.4,0.025],[4506.41,0.064],[4506.42,1.3],[4506.43,0.665]]]
["binance-futures","ETHUSDT",1759957280875,[[4505.97,181.59],[4505.96,9.411],[4505.95,0.505],[4505.94,0.226],[4505.93,0.01]],[[4505.98,40.968],[4505.99,0.01],[4506.0,0.09],[4506.01,0.01],[4506.04,0.016]]]
["binance-futures","ETHUSDT",1759957317426,[[4508.81,159.088],[4508.8,0.24],[4508.79,0.01],[4508.76,0.2],[4508.75,1.331]],[[4508.82,7.162],[4508.83,0.08],[4508.85,0.042],[4508.88,0.008],[4508.89,0.173]]]
["binance-futures","ETHUSDT",1759957368603,[[4508.13,121.415],[4508.12,0.015],[4508.11,0.01],[4508.1,0.011],[4508.04,0.304]],[[4508.14,5.676],[4508.15,0.015],[4508.18,0.005],[4508.19,0.037],[4508.2,0.016]]]
["binance-futures","ETHUSDT",1759957418209,[[4506.12,47.509],[4506.11,0.154],[4506.1,0.01],[4506.09,0.257],[4506.08,0.032]],[[4506.13,161.308],[4506.14,0.02],[4506.15,0.01],[4506.17,1.332],[4506.18,0.005]]]
["binance-futures","ETHUSDT",1759957521336,[[4507.34,72.873],[4507.33,0.025],[4507.32,0.177],[4507.31,0.027],[4507.29,0.01]],[[4507.35,242.35],[4507.36,0.035],[4507.37,0.01],[4507.4,0.027],[4507.44,0.005]]]
["binance-futures","ETHUSDT",1759957527240,[[4507.15,86.694],[4507.14,0.176],[4507.13,0.294],[4507.1,0.021],[4507.08,0.251]],[[4507.16,9.733],[4507.17,0.015],[4507.18,0.01],[4507.19,0.062],[4507.2,0.005]]]
["binance-futures","ETHUSDT",1759957574150,[[4509.3,85.258],[4509.29,0.289],[4509.28,10.625],[4509.27,0.005],[4509.26,0.027]],[[4509.31,91.107],[4509.32,3.934],[4509.33,12.51],[4509.34,0.548],[4509.35,0.027]]]
["binance-futures","ETHUSDT",1759957628856,[[4506.31,87.312],[4506.3,1.882],[4506.29,0.02],[4506.28,0.044],[4506.27,0.137]],[[4506.32,0.987],[4506.33,0.037],[4506.34,0.01],[4506.37,0.022],[4506.41,0.01]]]
["binance-futures","ETHUSDT",1759957723380,[[4506.75,121.361],[4506.74,0.575],[4506.73,8.613],[4506.72,0.005],[4506.65,0.03]],[[4506.76,21.444],[4506.77,0.01],[4506.78,0.01],[4506.79,0.027],[4506.8,0.005]]]
["binance-futures","ETHUSDT",1759957748041,[[4507.54,73.051],[4507.53,0.154],[4507.52,0.01],[4507.51,0.015],[4507.5,0.918]],[[4507.55,118.053],[4507.56,0.215],[4507.57,0.01],[4507.58,0.032],[4507.59,0.005]]]
["binance-futures","ETHUSDT",1759957782308,[[4506.1,251.131],[4506.09,12.515],[4506.08,2.225],[4506.07,0.027],[4506.06,0.005]],[[4506.11,83.187],[4506.12,0.215],[4506.13,0.01],[4506.14,0.037],[4506.16,0.006]]]
["binance-futures","ETHUSDT",1759957851253,[[4505.8,12.564],[4505.79,0.02],[4505.65,3.488],[4505.55,0.005],[4505.43,0.043]],[[4505.81,464.629],[4505.82,19.956],[4505.83,12.488],[4505.84,0.089],[4505.85,0.011]]]
["binance-futures","ETHUSDT",1759957897074,[[4506.42,38.613],[4506.41,0.005],[4506.4,4.096],[4506.38,0.223],[4506.37,0.254]],[[4506.43,322.657],[4506.44,20.479],[4506.45,7.879],[4506.46,4.665],[4506.47,7.65]]]
["binance-futures","ETHUSDT",1759957962271,[[4507.33,80.736],[4507.32,0.54],[4507.3,0.005],[4507.29,0.01],[4507.27,0.914]],[[4507.34,92.402],[4507.35,0.005],[4507.36,0.047],[4507.37,0.005],[4507.38,0.2]]]
["binance-futures","ETHUSDT",1759958058224,[[4509.99,202.751],[4509.98,0.479],[4509.96,0.247],[4509.94,1.215],[4509.92,0.158]],[[4510.0,13.842],[4510.01,0.01],[4510.02,0.018],[4510.03,0.044],[4510.04,0.35]]]
["binance-futures","ETHUSDT",1759958063111,[[4510.52,144.233],[4510.51,3.357],[4510.5,0.011],[4510.49,0.164],[4510.43,0.437]],[[4510.53,60.266],[4510.54,0.005],[4510.56,0.005],[4510.57,0.797],[4510.58,0.027]]]
["binance-futures","ETHUSDT",1759958152705,[[4509.86,87.439],[4509.85,0.65],[4509.83,0.01],[4509.8,0.26],[4509.76,0.265]],[[4509.87,139.147],[4509.88,11.761],[4509.89,0.005],[4509.91,0.01],[4509.93,12.527]]]
["binance-futures","ETHUSDT",1759958159918,[[4509.86,51.767],[4509.85,0.502],[4509.83,0.015],[4509.8,0.26],[4509.79,0.168]],[[4509.87,121.606],[4509.88,11.771],[4509.91,0.01],[4509.93,12.527],[4509.94,58.641]]]
["binance-futures","ETHUSDT",1759958229138,[[4511.38,100.395],[4511.37,0.071],[4511.36,0.617],[4511.35,1.551],[4511.34,2.293]],[[4511.39,1.115],[4511.4,0.01],[4511.43,0.257],[4511.45,0.005],[4511.54,0.02]]]
["binance-futures","ETHUSDT",1759958301005,[[4511.77,216.495],[4511.76,3.444],[4511.74,0.227],[4511.73,0.032],[4511.71,0.005]],[[4511.78,89.171],[4511.81,0.309],[4511.82,0.457],[4511.85,0.027],[4511.88,0.421]]]
["binance-futures","ETHUSDT",1759958321113,[[4513.2,64.903],[4513.19,0.011],[4513.18,0.536],[4513.09,0.037],[4513.05,0.237]],[[4513.21,349.176],[4513.22,0.005],[4513.25,83.271],[4513.26,0.022],[4513.27,0.005]]]
["binance-futures","ETHUSDT",1759958400690,[[4514.76,108.227],[4514.75,0.017],[4514.73,1.724],[4514.72,1.366],[4514.66,0.01]],[[4514.77,53.28],[4514.78,0.156],[4514.79,3.085],[4514.8,5.71],[4514.81,0.284]]]
["binance-futures","ETHUSDT",1759958422788,[[4515.24,105.076],[4515.23,0.03],[4515.22,0.032],[4515.2,0.005],[4515.18,0.232]],[[4515.25,140.64],[4515.26,0.348],[4515.28,2.229],[4515.29,0.268],[4515.3,0.923]]]
["binance-futures","ETHUSDT",1759958507412,[[4518.0,9.485],[4517.99,0.015],[4517.98,0.027],[4517.95,0.012],[4517.9,0.01]],[[4518.01,240.247],[4518.02,11.243],[4518.04,3.598],[4518.05,0.027],[4518.09,1.329]]]
["binance-futures","ETHUSDT",1759958519481,[[4518.75,128.177],[4518.74,0.095],[4518.72,0.01],[4518.7,0.027],[4518.65,0.01]],[[4518.76,1.615],[4518.77,0.012],[4518.78,3.051],[4518.79,1.374],[4518.8,2.334]]]
["binance-futures","ETHUSDT",1759958599653,[[4520.76,91.277],[4520.75,0.037],[4520.74,0.005],[4520.72,0.044],[4520.71,0.01]],[[4520.77,9.93],[4520.78,5.533],[4520.79,0.01],[4520.8,0.154],[4520.81,0.111]]]
["binance-futures","ETHUSDT",1759958606616,[[4520.66,148.267],[4520.65,0.012],[4520.64,0.244],[4520.62,0.696],[4520.61,1.328]],[[4520.67,9.797],[4520.68,5.032],[4520.7,0.01],[4520.72,0.022],[4520.73,0.027]]]
["binance-futures","ETHUSDT",1759958690881,[[4522.1,109.87],[4521.97,0.262],[4521.81,0.253],[4521.8,1.163],[4521.6,0.032]],[[4522.11,127.634],[4522.12,0.01],[4522.14,0.011],[4522.2,1.056],[4522.21,5.413]]]
["binance-futures","ETHUSDT",1759958756425,[[4522.61,90.76],[4522.6,0.006],[4522.57,0.005],[4522.56,0.005],[4522.54,0.005]],[[4522.62,88.129],[4522.63,0.137],[4522.64,1.332],[4522.65,0.141],[4522.68,0.386]]]
["binance-futures","ETHUSDT",1759958784401,[[4523.56,272.425],[4523.55,0.048],[4523.54,0.011],[4523.52,0.21],[4523.51,0.027]],[[4523.57,65.79],[4523.58,0.032],[4523.6,2.072],[4523.61,0.298],[4523.62,0.033]]]
["binance-futures","ETHUSDT",1759958844952,[[4522.23,117.932],[4522.22,0.58],[4522.21,0.244],[4522.2,0.39],[4522.19,0.172]],[[4522.24,106.797],[4522.25,0.733],[4522.26,0.027],[4522.29,0.01],[4522.32,0.505]]]
["binance-futures","ETHUSDT",1759958873796,[[4519.64,87.251],[4519.63,0.289],[4519.62,0.012],[4519.58,0.037],[4519.57,1.081]],[[4519.65,194.746],[4519.66,0.015],[4519.67,0.027],[4519.68,0.01],[4519.7,0.005]]]
["binance-futures","ETHUSDT",1759958939602,[[4518.53,216.808],[4518.52,3.706],[4518.51,1.8],[4518.5,0.978],[4518.49,3.018]],[[4518.54,24.435],[4518.55,0.005],[4518.58,0.021],[4518.59,0.257],[4518.6,0.271]]]
["binance-futures","ETHUSDT",1759958964410,[[4520.15,77.545],[4520.14,0.286],[4520.12,0.295],[4520.1,0.221],[4520.05,0.15]],[[4520.16,108.678],[4520.17,0.005],[4520.2,0.032],[4520.21,0.363],[4520.22,0.76]]]
["binance-futures","ETHUSDT",1759959050227,[[4519.65,87.899],[4519.62,0.315],[4519.5,1.591],[4519.45,0.237],[4519.42,3.201]],[[4519.66,249.57],[4519.67,0.01],[4519.68,0.018],[4519.69,0.027],[4519.76,2.691]]]
["binance-futures","ETHUSDT",1759959077064,[[4519.4,115.658],[4519.39,0.219],[4519.37,0.566],[4519.36,0.027],[4519.34,0.055]],[[4519.41,128.591],[4519.42,0.01],[4519.43,3.065],[4519.44,1.549],[4519.45,0.221]]]
["binance-futures","ETHUSDT",1759959149106,[[4523.57,26.64],[4523.56,0.135],[4523.55,0.033],[4523.52,0.01],[4523.5,1.182]],[[4523.58,115.077],[4523.59,0.012],[4523.6,5.462],[4523.61,1.224],[4523.62,0.007]]]
["binance-futures","ETHUSDT",1759959219262,[[4523.57,118.487],[4523.56,2.37],[4523.55,0.022],[4523.54,0.005],[4523.53,0.006]],[[4523.58,38.364],[4523.59,0.005],[4523.6,0.053],[4523.61,1.224],[4523.62,0.007]]]
["binance-futures","ETHUSDT",1759959265850,[[4524.77,131.073],[4524.76,0.114],[4524.75,1.209],[4524.74,0.005],[4524.73,0.282]],[[4524.78,16.57],[4524.79,0.005],[4524.8,0.005],[4524.81,0.076],[4524.82,0.13]]]
["binance-futures","ETHUSDT",1759959319058,[[4524.0,270.38],[4523.99,0.171],[4523.98,0.043],[4523.96,4.42],[4523.87,0.312]],[[4524.01,185.242],[4524.02,5.032],[4524.03,0.044],[4524.04,0.049],[4524.06,0.01]]]
["binance-futures","ETHUSDT",1759959353070,[[4521.59,129.272],[4521.58,0.727],[4521.57,0.032],[4521.53,0.072],[4521.49,0.049]],[[4521.6,44.772],[4521.61,0.037],[4521.65,0.514],[4521.66,0.015],[4521.7,0.01]]]
["binance-futures","ETHUSDT",1759959420871,[[4521.86,52.702],[4521.85,0.175],[4521.84,0.477],[4521.83,0.075],[4521.82,0.922]],[[4521.87,32.094],[4521.88,2.244],[4521.89,3.291],[4521.9,402.273],[4521.91,1.686]]]
["binance-futures","ETHUSDT",1759959452750,[[4521.85,55.691],[4521.84,3.116],[4521.83,0.01],[4521.81,0.027],[4521.8,0.01]],[[4521.86,36.702],[4521.87,4.458],[4521.88,0.293],[4521.9,400.0],[4521.96,0.005]]]
["binance-futures","ETHUSDT",1759959518711,[[4522.58,14.642],[4522.57,0.841],[4522.56,0.243],[4522.55,1.691],[4522.54,0.643]],[[4522.59,151.978],[4522.6,0.761],[4522.61,0.01],[4522.65,0.005],[4522.66,0.329]]]
["binance-futures","ETHUSDT",1759959554413,[[4522.2,47.702],[4522.19,0.473],[4522.18,1.067],[4522.17,0.027],[4522.16,1.334]],[[4522.21,33.67],[4522.22,0.036],[4522.24,0.302],[4522.25,0.008],[4522.28,0.449]]]
["binance-futures","ETHUSDT",1759959631848,[[4522.41,29.212],[4522.4,5.533],[4522.39,0.027],[4522.38,7.791],[4522.37,27.56]],[[4522.42,23.32],[4522.43,1.332],[4522.44,0.01],[4522.45,0.226],[4522.48,0.08]]]
["binance-futures","ETHUSDT",1759959677107,[[4523.22,26.902],[4523.21,0.006],[4523.2,0.01],[4523.19,0.012],[4523.18,0.343]],[[4523.23,62.983],[4523.24,0.228],[4523.25,0.006],[4523.26,1.642],[4523.27,7.164]]]
["binance-futures","ETHUSDT",1759959719532,[[4525.15,41.226],[4525.14,0.083],[4525.12,0.027],[4525.11,0.246],[4525.1,1.582]],[[4525.16,13.94],[4525.17,0.042],[4525.18,0.015],[4525.2,0.027],[4525.26,0.015]]]
["binance-futures","ETHUSDT",1759959766320,[[4524.57,16.256],[4524.56,0.258],[4524.55,0.447],[4524.54,0.012],[4524.53,0.287]],[[4524.58,150.012],[4524.59,0.015],[4524.6,1.327],[4524.63,0.01],[4524.65,0.159]]]
["binance-futures","ETHUSDT",1759959813960,[[4523.88,20.18],[4523.87,0.354],[4523.86,0.037],[4523.83,0.071],[4523.76,0.253]],[[4523.89,122.076],[4523.9,0.056],[4523.91,0.01],[4523.94,0.027],[4523.95,0.01]]]
["binance-futures","ETHUSDT",1759959865008,[[4523.55,2.002],[4523.54,0.005],[4523.52,0.108],[4523.51,0.776],[4523.5,2.685]],[[4523.56,164.469],[4523.57,0.023],[4523.58,0.071],[4523.59,0.728],[4523.6,0.032]]]
["binance-futures","ETHUSDT",1759959907863,[[4520.89,12.694],[4520.88,1.625],[4520.86,0.016],[4520.85,0.014],[4520.84,0.287]],[[4520.9,197.26],[4520.91,0.018],[4520.92,7.591],[4520.95,0.027],[4520.98,7.837]]]
["binance-futures","ETHUSDT",1759959955320,[[4520.47,11.019],[4520.46,0.623],[4520.45,9.537],[4520.44,0.489],[4520.43,0.235]],[[4520.48,193.722],[4520.49,0.027],[4520.5,0.095],[4520.51,0.02],[4520.52,0.499]]]
["binance-futures","ETHUSDT",1759959992712,[[4520.19,5.021],[4520.18,0.186],[4520.16,0.094],[4520.08,0.04],[4520.06,0.976]],[[4520.2,183.824],[4520.21,0.06],[4520.26,0.027],[4520.3,0.009],[4520.31,0.049]]]
["binance-futures","ETHUSDT",1759960050264,[[4519.1,110.15],[4519.09,6.03],[4519.08,9.068],[4519.07,0.005],[4519.06,0.005]],[[4519.11,9.386],[4519.12,0.014],[4519.14,0.722],[4519.15,0.075],[4519.21,0.094]]]
["binance-futures","ETHUSDT",1759960088079,[[4517.69,25.312],[4517.68,0.399],[4517.67,0.027],[4517.66,0.014],[4517.65,0.029]],[[4517.7,18.933],[4517.71,0.31],[4517.72,0.019],[4517.73,0.243],[4517.76,0.027]]]
["binance-futures","ETHUSDT",1759960144420,[[4514.0,8.279],[4513.99,0.037],[4513.98,0.005],[4513.96,0.005],[4513.94,0.041]],[[4514.01,38.44],[4514.02,0.293],[4514.04,0.289],[4514.06,0.006],[4514.11,0.02]]]
["binance-futures","ETHUSDT",1759960184633,[[4515.43,128.934],[4515.42,0.016],[4515.41,0.005],[4515.4,0.006],[4515.38,0.005]],[[4515.44,9.117],[4515.45,0.032],[4515.46,0.424],[4515.49,0.022],[4515.51,8.476]]]
["binance-futures","ETHUSDT",1759960254311,[[4515.97,117.405],[4515.96,40.35],[4515.95,30.103],[4515.94,30.005],[4515.87,0.01]],[[4515.98,10.188],[4515.99,0.01],[4516.0,3.745],[4516.02,0.062],[4516.03,0.005]]]
["binance-futures","ETHUSDT",1759960294297,[[4515.99,155.811],[4515.98,55.805],[4515.97,7.752],[4515.96,8.135],[4515.95,0.032]],[[4516.0,3.222],[4516.01,0.005],[4516.02,0.027],[4516.03,0.005],[4516.06,0.686]]]
["binance-futures","ETHUSDT",1759960345512,[[4516.0,3.329],[4515.95,0.042],[4515.9,0.015],[4515.89,0.666],[4515.87,1.978]],[[4516.01,94.454],[4516.02,11.271],[4516.03,7.963],[4516.04,0.005],[4516.05,0.011]]]
["binance-futures","ETHUSDT",1759960389518,[[4515.0,91.08],[4514.99,0.053],[4514.96,0.005],[4514.95,0.281],[4514.94,0.479]],[[4515.01,131.696],[4515.02,0.005],[4515.03,0.67],[4515.04,0.005],[4515.05,0.11]]]
["binance-futures","ETHUSDT",1759960436132,[[4512.69,62.46],[4512.68,0.061],[4512.66,0.023],[4512.63,0.01],[4512.6,0.949]],[[4512.7,85.803],[4512.71,0.005],[4512.75,0.027],[4512.76,0.005],[4512.8,0.015]]]
["binance-futures","ETHUSDT",1759960516826,[[4514.34,165.207],[4514.33,0.02],[4514.31,5.431],[4514.3,13.97],[4514.29,31.336]],[[4514.35,3.767],[4514.36,0.032],[4514.37,0.235],[4514.4,0.021],[4514.47,0.226]]]
["binance-futures","ETHUSDT",1759960538904,[[4515.4,68.202],[4515.39,0.337],[4515.36,0.005],[4515.3,0.01],[4515.29,0.005]],[[4515.41,50.268],[4515.42,1.547],[4515.43,0.054],[4515.45,0.314],[4515.64,1.335]]]
["binance-futures","ETHUSDT",1759960631521,[[4516.22,219.585],[4516.21,41.326],[4516.2,30.011],[4516.18,30.005],[4516.17,30.027]],[[4516.23,3.009],[4516.24,0.262],[4516.27,0.005],[4516.32,0.31],[4516.34,0.005]]]
["binance-futures","ETHUSDT",1759960665665,[[4515.62,51.178],[4515.61,0.017],[4515.56,0.275],[4515.49,1.044],[4515.38,0.016]],[[4515.63,236.114],[4515.64,31.339],[4515.68,30.027],[4515.7,0.005],[4515.72,0.01]]]
["binance-futures","ETHUSDT",1759960745144,[[4521.33,140.499],[4521.32,30.089],[4521.31,45.747],[4521.3,30.005],[4521.29,30.027]],[[4521.34,1.042],[4521.35,0.014],[4521.36,0.014],[4521.38,0.005],[4521.39,0.027]]]
["binance-futures","ETHUSDT",1759960789440,[[4523.78,359.798],[4523.77,43.366],[4523.76,30.011],[4523.75,30.065],[4523.73,0.005]],[[4523.79,12.152],[4523.8,0.005],[4523.83,2.174],[4523.84,8.049],[4523.85,0.111]]]
["binance-futures","ETHUSDT",1759960859154,[[4523.0,26.934],[4522.99,2.247],[4522.98,0.005],[4522.97,0.005],[4522.93,0.027]],[[4523.01,234.716],[4523.02,1.027],[4523.03,0.005],[4523.04,0.006],[4523.06,0.027]]]
["binance-futures","ETHUSDT",1759960892045,[[4523.31,203.117],[4523.3,50.475],[4523.29,0.005],[4523.28,30.0],[4523.27,30.006]],[[4523.32,4.675],[4523.33,0.25],[4523.36,0.007],[4523.38,0.027],[4523.42,0.01]]]
["binance-futures","ETHUSDT",1759960952762,[[4524.44,6.608],[4524.43,0.032],[4524.41,0.005],[4524.4,0.01],[4524.39,1.397]],[[4524.45,313.933],[4524.46,48.176],[4524.47,0.005],[4524.49,30.0],[4524.5,30.0]]]
["binance-futures","ETHUSDT",1759960973124,[[4528.88,96.748],[4528.87,0.268],[4528.86,0.032],[4528.84,0.005],[4528.79,0.005]],[[4528.89,117.777],[4528.9,0.802],[4528.92,12.51],[4528.93,0.027],[4529.04,1.325]]]
["binance-futures","ETHUSDT",1759961023133,[[4530.23,354.013],[4530.22,0.024],[4530.21,0.009],[4530.16,0.027],[4530.15,0.005]],[[4530.24,10.58],[4530.25,0.019],[4530.26,0.817],[4530.27,0.009],[4530.28,0.591]]]
["binance-futures","ETHUSDT",1759961097756,[[4527.74,286.764],[4527.73,0.009],[4527.72,0.009],[4527.71,7.727],[4527.68,0.006]],[[4527.75,2.416],[4527.76,0.291],[4527.79,0.216],[4527.82,7.881],[4527.83,0.256]]]
["binance-futures","ETHUSDT",1759961114055,[[4529.85,91.478],[4529.84,0.069],[4529.83,0.014],[4529.81,0.005],[4529.8,0.011]],[[4529.86,76.645],[4529.87,0.773],[4529.88,0.009],[4529.92,0.027],[4529.96,0.009]]]
["binance-futures","ETHUSDT",1759961183081,[[4527.29,156.404],[4527.28,0.025],[4527.27,0.009],[4527.25,1.7],[4527.19,0.033]],[[4527.3,48.277],[4527.31,0.383],[4527.32,0.009],[4527.36,0.027],[4527.37,0.345]]]
["binance-futures","ETHUSDT",1759961200548,[[4527.29,198.551],[4527.28,0.019],[4527.27,0.009],[4527.24,4.209],[4527.23,17.04]],[[4527.3,64.524],[4527.31,0.297],[4527.32,0.015],[4527.35,0.027],[4527.36,0.027]]]
["binance-futures","ETHUSDT",1759961271875,[[4528.24,77.351],[4528.23,6.151],[4528.22,0.265],[4528.2,2.057],[4528.17,0.247]],[[4528.25,42.599],[4528.26,0.245],[4528.27,0.009],[4528.3,0.027],[4528.33,0.005]]]
["binance-futures","ETHUSDT",1759961295960,[[4529.93,4.912],[4529.92,0.044],[4529.91,0.271],[4529.9,0.005],[4529.88,0.009]],[[4529.94,266.51],[4529.95,5.667],[4529.96,7.78],[4529.97,0.042],[4529.98,0.287]]]
["binance-futures","ETHUSDT",1759961361014,[[4534.0,68.88],[4533.99,0.166],[4533.98,0.665],[4533.96,0.005],[4533.94,0.005]],[[4534.01,89.587],[4534.02,0.014],[4534.03,0.009],[4534.04,0.242],[4534.05,0.22]]]
["binance-futures","ETHUSDT",1759961381237,[[4535.12,13.034],[4535.11,0.019],[4535.1,0.209],[4535.09,0.005],[4535.08,0.01]],[[4535.13,204.126],[4535.14,0.009],[4535.15,0.009],[4535.16,0.253],[4535.2,0.23]]]
["binance-futures","ETHUSDT",1759961426160,[[4530.12,60.522],[4530.11,0.019],[4530.1,0.014],[4530.08,0.005],[4530.05,0.258]],[[4530.13,158.353],[4530.14,0.111],[4530.15,0.009],[4530.19,1.656],[4530.2,0.666]]]
["binance-futures","ETHUSDT",1759961507738,[[4526.38,88.847],[4526.37,0.053],[4526.36,0.019],[4526.35,0.005],[4526.34,0.005]],[[4526.39,65.148],[4526.4,0.326],[4526.41,0.009],[4526.42,0.01],[4526.49,0.014]]]
["binance-futures","ETHUSDT",1759961519126,[[4526.43,52.167],[4526.42,0.046],[4526.41,0.009],[4526.4,3.447],[4526.39,15.236]],[[4526.44,183.729],[4526.45,0.115],[4526.46,0.009],[4526.48,0.005],[4526.5,0.113]]]
["binance-futures","ETHUSDT",1759961611440,[[4528.17,247.403],[4528.16,30.031],[4528.15,0.009],[4528.14,0.005],[4528.12,0.027]],[[4528.18,103.464],[4528.19,0.041],[4528.2,0.009],[4528.25,0.041],[4528.26,0.216]]]
["binance-futures","ETHUSDT",1759961621259,[[4526.79,0.686],[4526.78,0.019],[4526.77,0.685],[4526.76,0.078],[4526.71,0.01]],[[4526.8,231.061],[4526.81,0.214],[4526.82,0.015],[4526.85,0.247],[4526.87,0.067]]]
["binance-futures","ETHUSDT",1759961710636,[[4528.88,333.612],[4528.87,63.598],[4528.86,40.731],[4528.85,38.242],[4528.84,30.0]],[[4528.89,1.272],[4528.9,0.01],[4528.93,0.042],[4528.94,0.01],[4528.98,0.036]]]
["binance-futures","ETHUSDT",1759961725340,[[4529.3,17.223],[4529.29,0.046],[4529.28,8.943],[4529.27,0.005],[4529.26,0.261]],[[4529.31,234.864],[4529.32,0.272],[4529.33,0.009],[4529.34,0.2],[4529.35,0.032]]]
["binance-futures","ETHUSDT",1759961797002,[[4529.86,0.393],[4529.85,0.01],[4529.83,0.557],[4529.81,0.027],[4529.74,0.08]],[[4529.87,212.619],[4529.88,0.34],[4529.89,0.036],[4529.9,6.975],[4529.91,0.005]]]
["binance-futures","ETHUSDT",1759961820580,[[4527.78,0.267],[4527.77,0.015],[4527.7,0.704],[4527.65,0.267],[4527.63,0.009]],[[4527.79,259.329],[4527.8,30.019],[4527.81,30.533],[4527.82,34.653],[4527.83,34.547]]]
["binance-futures","ETHUSDT",1759961862218,[[4525.0,40.761],[4524.99,0.014],[4524.98,0.014],[4524.95,0.032],[4524.92,1.088]],[[4525.01,175.672],[4525.02,0.025],[4525.03,0.009],[4525.06,0.027],[4525.07,0.022]]]
["binance-futures","ETHUSDT",1759961907505,[[4527.01,182.762],[4527.0,0.025],[4526.98,0.027],[4526.94,0.005],[4526.93,0.027]],[[4527.02,217.749],[4527.03,0.014],[4527.04,0.049],[4527.05,0.256],[4527.08,0.007]]]
["binance-futures","ETHUSDT",1759961955267,[[4524.55,271.411],[4524.54,30.02],[4524.53,30.014],[4524.52,32.223],[4524.51,30.0]],[[4524.56,7.946],[4524.57,0.261],[4524.61,0.027],[4524.62,0.005],[4524.65,0.005]]]
["binance-futures","ETHUSDT",1759962052734,[[4526.26,282.84],[4526.25,32.759],[4526.24,0.068],[4526.23,0.01],[4526.22,0.005]],[[4526.27,6.151],[4526.28,0.234],[4526.29,0.027],[4526.3,0.007],[4526.32,0.014]]]
["binance-futures","ETHUSDT",1759962053250,[[4526.26,289.219],[4526.25,32.759],[4526.24,0.068],[4526.23,0.01],[4526.22,7.005]],[[4526.27,0.98],[4526.28,0.229],[4526.29,0.027],[4526.3,0.007],[4526.32,0.005]]]
["binance-futures","ETHUSDT",1759962148801,[[4528.35,14.408],[4528.34,0.651],[4528.33,0.009],[4528.25,0.014],[4528.23,0.005]],[[4528.36,304.556],[4528.37,0.024],[4528.38,0.014],[4528.39,13.192],[4528.4,28.712]]]
["binance-futures","ETHUSDT",1759962158646,[[4528.39,47.859],[4528.38,0.055],[4528.37,0.009],[4528.35,0.782],[4528.34,0.701]],[[4528.4,125.354],[4528.41,0.019],[4528.42,0.009],[4528.44,0.028],[4528.45,0.027]]]
["binance-futures","ETHUSDT",1759962248338,[[4525.1,55.218],[4525.09,0.041],[4525.08,0.009],[4525.07,0.324],[4525.06,0.029]],[[4525.11,110.693],[4525.12,1.097],[4525.13,0.009],[4525.15,0.468],[4525.17,0.027]]]
["binance-futures","ETHUSDT",1759962269852,[[4525.23,0.521],[4525.2,0.011],[4525.18,0.005],[4525.17,0.643],[4525.16,0.027]],[[4525.24,494.584],[4525.25,2.325],[4525.27,0.007],[4525.29,0.027],[4525.31,6.816]]]
["binance-futures","ETHUSDT",1759962358656,[[4522.79,67.671],[4522.78,0.168],[4522.77,0.014],[4522.76,2.536],[4522.71,0.022]],[[4522.8,178.821],[4522.81,0.019],[4522.82,0.036],[4522.84,0.258],[4522.85,0.005]]]
["binance-futures","ETHUSDT",1759962367151,[[4522.53,44.513],[4522.52,0.075],[4522.51,2.511],[4522.48,0.024],[4522.46,0.04]],[[4522.54,139.337],[4522.55,0.019],[4522.56,0.214],[4522.58,0.032],[4522.6,0.005]]]
["binance-futures","ETHUSDT",1759962469209,[[4523.69,62.633],[4523.68,0.06],[4523.67,0.014],[4523.66,0.256],[4523.65,0.027]],[[4523.7,43.337],[4523.71,0.24],[4523.72,0.009],[4523.73,0.035],[4523.75,0.005]]]
["binance-futures","ETHUSDT",1759962482663,[[4523.24,21.696],[4523.23,0.014],[4523.22,0.019],[4523.18,0.253],[4523.16,3.298]],[[4523.25,126.44],[4523.26,0.156],[4523.27,0.009],[4523.3,0.027],[4523.51,1.363]]]
["binance-futures","ETHUSDT",1759962528671,[[4522.39,11.332],[4522.38,0.014],[4522.36,0.469],[4522.35,5.227],[4522.33,6.58]],[[4522.4,251.472],[4522.41,0.506],[4522.42,0.051],[4522.43,0.092],[4522.44,0.21]]]
["binance-futures","ETHUSDT",1759962584438,[[4523.23,129.878],[4523.22,0.119],[4523.21,0.809],[4523.2,0.037],[4523.19,0.017]],[[4523.24,60.759],[4523.25,0.019],[4523.26,0.009],[4523.27,0.477],[4523.3,0.005]]]
["binance-futures","ETHUSDT",1759962679510,[[4523.75,159.482],[4523.74,1.369],[4523.73,0.009],[4523.72,0.005],[4523.7,0.027]],[[4523.76,98.729],[4523.77,0.262],[4523.78,4.226],[4523.79,1.211],[4523.8,1.158]]]
["binance-futures","ETHUSDT",1759962735188,[[4525.87,118.855],[4525.86,0.389],[4525.85,0.009],[4525.84,0.01],[4525.83,0.027]],[[4525.88,60.803],[4525.89,0.109],[4525.9,0.009],[4525.92,0.47],[4525.93,0.253]]]
["binance-futures","ETHUSDT",1759962766194,[[4525.14,1.771],[4525.13,2.716],[4525.11,0.005],[4525.09,0.887],[4525.07,0.005]],[[4525.15,122.096],[4525.16,0.031],[4525.17,0.014],[4525.18,0.01],[4525.19,0.032]]]
["binance-futures","ETHUSDT",1759962851915,[[4525.99,96.756],[4525.98,0.075],[4525.97,0.041],[4525.95,0.005],[4525.94,0.221]],[[4526.0,61.263],[4526.01,0.297],[4526.02,0.009],[4526.04,0.2],[4526.06,0.086]]]
["binance-futures","ETHUSDT",1759962870300,[[4525.13,84.931],[4525.12,0.22],[4525.11,0.014],[4525.1,0.256],[4525.09,0.032]],[[4525.14,64.623],[4525.15,0.08],[4525.16,0.009],[4525.17,4.697],[4525.18,6.671]]]
["binance-futures","ETHUSDT",1759962963912,[[4525.59,104.156],[4525.58,0.479],[4525.57,3.83],[4525.56,0.086],[4525.55,0.207]],[[4525.6,21.056],[4525.61,1.196],[4525.62,0.019],[4525.63,0.036],[4525.64,6.628]]]
["binance-futures","ETHUSDT",1759962981933,[[4525.97,51.111],[4525.95,0.009],[4525.94,3.5],[4525.85,0.247],[4525.84,1.336]],[[4525.98,318.595],[4525.99,0.135],[4526.0,0.019],[4526.02,13.279],[4526.03,0.23]]]
["binance-futures","ETHUSDT",1759963083356,[[4526.34,430.442],[4526.33,54.23],[4526.32,30.02],[4526.31,33.027],[4526.3,1.326]],[[4526.35,0.378],[4526.36,0.019],[4526.37,0.017],[4526.38,0.479],[4526.4,0.701]]]
["binance-futures","ETHUSDT",1759963092890,[[4526.61,160.977],[4526.6,0.14],[4526.59,0.009],[4526.58,0.01],[4526.55,0.745]],[[4526.62,10.04],[4526.63,0.058],[4526.69,2.219],[4526.71,0.027],[4526.72,0.024]]]
["binance-futures","ETHUSDT",1759963188396,[[4527.82,81.942],[4527.81,3.167],[4527.8,0.486],[4527.78,0.005],[4527.76,1.326]],[[4527.83,11.375],[4527.84,0.22],[4527.86,0.032],[4527.88,0.005],[4527.93,1.335]]]
["binance-futures","ETHUSDT",1759963199933,[[4527.3,0.539],[4527.29,0.005],[4527.28,0.005],[4527.27,0.813],[4527.17,0.005]],[[4527.31,441.181],[4527.32,43.034],[4527.33,61.543],[4527.34,32.417],[4527.35,34.648]]]
["binance-futures","ETHUSDT",1759963273536,[[4525.55,23.452],[4525.54,0.113],[4525.53,0.009],[4525.52,0.016],[4525.5,0.032]],[[4525.56,85.967],[4525.57,39.913],[4525.58,30.014],[4525.59,30.253],[4525.6,0.01]]]
["binance-futures","ETHUSDT",1759963357167,[[4525.99,290.509],[4525.98,22.84],[4525.97,1.566],[4525.95,30.231],[4525.94,0.027]],[[4526.0,24.343],[4526.01,0.275],[4526.02,1.299],[4526.03,0.027],[4526.04,0.42]]]
["binance-futures","ETHUSDT",1759963400833,[[4526.91,202.784],[4526.9,2.699],[4526.89,0.009],[4526.88,0.091],[4526.87,0.005]],[[4526.92,52.886],[4526.93,0.029],[4526.94,0.019],[4526.96,0.258],[4526.97,0.012]]]
["binance-futures","ETHUSDT",1759963484198,[[4526.0,165.294],[4525.99,0.191],[4525.98,0.095],[4525.97,2.02],[4525.92,0.27]],[[4526.01,144.811],[4526.02,131.568],[4526.03,0.075],[4526.04,5.095],[4526.05,18.584]]]
["binance-futures","ETHUSDT",1759963510278,[[4526.0,119.844],[4525.99,0.073],[4525.98,0.009],[4525.97,1.901],[4525.94,0.027]],[[4526.01,248.567],[4526.02,18.88],[4526.03,0.009],[4526.06,0.015],[4526.1,0.027]]]
["binance-futures","ETHUSDT",1759963595840,[[4525.78,75.563],[4525.77,0.332],[4525.76,0.009],[4525.72,0.735],[4525.71,1.326]],[[4525.79,129.557],[4525.8,0.225],[4525.81,1.636],[4525.83,0.005],[4525.84,0.037]]]
["binance-futures","ETHUSDT",1759963613714,[[4524.46,31.024],[4524.45,0.047],[4524.44,0.292],[4524.42,0.1],[4524.41,0.005]],[[4524.47,261.639],[4524.48,51.583],[4524.49,42.514],[4524.5,31.493],[4524.51,0.005]]]
["binance-futures","ETHUSDT",1759963683475,[[4518.93,329.394],[4518.92,3.85],[4518.91,0.799],[4518.9,0.57],[4518.89,0.071]],[[4518.94,3.504],[4518.95,1.172],[4518.96,0.027],[4519.01,0.054],[4519.02,0.037]]]
["binance-futures","ETHUSDT",1759963705499,[[4519.06,322.035],[4519.05,9.412],[4519.04,0.04],[4519.03,0.457],[4519.02,12.565]],[[4519.07,26.258],[4519.08,0.215],[4519.09,0.036],[4519.12,0.005],[4519.13,0.69]]]
["binance-futures","ETHUSDT",1759963787175,[[4521.52,31.731],[4521.51,0.041],[4521.5,0.014],[4521.42,0.809],[4521.39,0.226]],[[4521.53,117.665],[4521.54,0.019],[4521.55,15.451],[4521.57,0.027],[4521.58,0.015]]]
["binance-futures","ETHUSDT",1759963844184,[[4522.35,282.493],[4522.34,49.339],[4522.33,42.509],[4522.32,41.906],[4522.31,31.339]],[[4522.36,44.862],[4522.37,0.014],[4522.38,0.009],[4522.39,0.033],[4522.4,1.636]]]
["binance-futures","ETHUSDT",1759963889255,[[4521.99,165.856],[4521.98,0.799],[4521.97,0.009],[4521.96,0.053],[4521.95,0.291]],[[4522.0,56.885],[4522.01,5.831],[4522.02,0.924],[4522.03,2.463],[4522.04,1.03]]]
["binance-futures","ETHUSDT",1759963953576,[[4521.18,187.963],[4521.17,0.235],[4521.16,1.405],[4521.15,0.027],[4521.14,0.005]],[[4521.19,29.577],[4521.2,0.221],[4521.21,0.228],[4521.22,0.083],[4521.24,0.409]]]
["binance-futures","ETHUSDT",1759963992228,[[4521.99,60.908],[4521.98,0.122],[4521.97,1.341],[4521.96,0.038],[4521.95,0.005]],[[4522.0,54.586],[4522.01,3.776],[4522.02,0.009],[4522.03,0.037],[4522.04,0.208]]]
["binance-futures","ETHUSDT",1759964065324,[[4523.4,0.976],[4523.39,0.073],[4523.38,0.009],[4523.36,0.022],[4523.19,0.016]],[[4523.41,225.397],[4523.42,0.034],[4523.43,0.238],[4523.45,0.253],[4523.47,3.664]]]
["binance-futures","ETHUSDT",1759964101524,[[4522.28,24.077],[4522.27,0.046],[4522.26,0.009],[4522.25,0.011],[4522.22,0.032]],[[4522.29,307.881],[4522.3,63.682],[4522.31,30.014],[4522.32,30.037],[4522.34,12.5]]]
["binance-futures","ETHUSDT",1759964170522,[[4520.46,1.483]],[[4520.47,302.941],[4520.48,115.258],[4520.49,14.163],[4520.5,31.917],[4520.52,7.959]]]
["binance-futures","ETHUSDT",1759964200080,[[4521.99,298.114],[4521.98,0.014],[4521.97,62.882],[4521.96,36.403],[4521.95,32.06]],[[4522.0,15.292],[4522.01,0.019],[4522.02,0.044],[4522.04,0.208],[4522.07,0.027]]]
["binance-futures","ETHUSDT",1759964276747,[[4522.11,14.204],[4522.1,0.147],[4522.09,0.014],[4522.07,0.221],[4522.06,0.032]],[[4522.12,54.668],[4522.13,0.014],[4522.14,49.677],[4522.15,1.957],[4522.17,0.005]]]
["binance-futures","ETHUSDT",1759964332513,[[4521.4,302.615],[4521.39,58.292],[4521.38,0.005],[4521.37,12.527],[4521.36,33.707]],[[4521.41,2.807],[4521.44,0.01],[4521.46,0.022],[4521.47,0.005],[4521.5,0.027]]]
["binance-futures","ETHUSDT",1759964385682,[[4519.21,172.157],[4519.2,0.062],[4519.19,0.014],[4519.16,0.213],[4519.13,0.005]],[[4519.22,22.531],[4519.23,0.02],[4519.24,0.019],[4519.31,0.027],[4519.32,0.014]]]
["binance-futures","ETHUSDT",1759964428742,[[4517.44,77.497],[4517.43,6.331],[4517.42,0.02],[4517.41,0.052],[4517.4,0.005]],[[4517.45,85.395],[4517.46,5.481],[4517.47,21.955],[4517.48,0.042],[4517.49,0.092]]]
["binance-futures","ETHUSDT",1759964466926,[[4519.55,54.643],[4519.54,10.372],[4519.53,0.009],[4519.52,0.005],[4519.49,0.005]],[[4519.56,147.408],[4519.57,0.789],[4519.58,0.009],[4519.59,0.77],[4519.6,0.452]]]
["binance-futures","ETHUSDT",1759964523006,[[4518.83,184.753],[4518.82,32.258],[4518.81,0.009],[4518.8,2.006],[4518.79,1.594]],[[4518.84,11.704],[4518.85,17.234],[4518.86,12.135],[4518.88,0.148],[4518.92,0.005]]]
["binance-futures","ETHUSDT",1759964575084,[[4519.28,414.456],[4519.27,60.823],[4519.26,31.357],[4519.25,30.226],[4519.24,0.367]],[[4519.29,14.487],[4519.3,0.019],[4519.31,0.009],[4519.32,0.2],[4519.33,0.005]]]
["binance-futures","ETHUSDT",1759964639412,[[4517.63,44.393],[4517.62,0.02],[4517.61,0.037],[4517.6,0.187],[4517.59,0.04]],[[4517.64,179.623],[4517.65,10.124],[4517.66,0.026],[4517.67,1.574],[4517.68,7.191]]]
["binance-futures","ETHUSDT",1759964677645,[[4516.0,19.287],[4515.99,0.042],[4515.98,0.521],[4515.97,0.542],[4515.95,0.005]],[[4516.01,278.334],[4516.02,47.813],[4516.03,30.02],[4516.04,30.0],[4516.05,30.691]]]
["binance-futures","ETHUSDT",1759964755704,[[4513.5,3.179],[4513.45,7.752],[4513.4,0.014],[4513.37,0.01],[4513.36,0.037]],[[4513.51,287.897],[4513.52,0.055],[4513.53,4.044],[4513.55,3.908],[4513.61,0.184]]]
["binance-futures","ETHUSDT",1759964785693,[[4512.85,24.888],[4512.84,0.015],[4512.83,19.286],[4512.81,0.027],[4512.79,0.044]],[[4512.86,269.543],[4512.87,0.795],[4512.88,0.01],[4512.89,0.221],[4512.9,0.979]]]
["binance-futures","ETHUSDT",1759964836351,[[4510.49,227.56],[4510.48,0.501],[4510.47,0.01],[4510.46,0.027],[4510.45,0.221]],[[4510.5,70.511],[4510.51,0.016],[4510.52,0.294],[4510.54,0.232],[4510.56,0.2]]]
["binance-futures","ETHUSDT",1759964873966,[[4509.01,106.461],[4509.0,8.14],[4508.99,0.059],[4508.98,0.005],[4508.97,4.991]],[[4509.02,42.413],[4509.03,14.164],[4509.04,18.775],[4509.05,0.005],[4509.08,0.005]]]
["binance-futures","ETHUSDT",1759964922278,[[4508.88,268.166],[4508.87,30.047],[4508.86,30.03],[4508.85,30.005],[4508.84,30.032]],[[4508.89,50.617],[4508.9,0.842],[4508.91,0.01],[4508.94,0.418],[4509.0,0.466]]]
["binance-futures","ETHUSDT",1759964965676,[[4509.21,118.627],[4509.2,0.029],[4509.19,0.037],[4509.18,0.01],[4509.17,7.759]],[[4509.22,68.21],[4509.23,16.168],[4509.24,0.016],[4509.25,0.448],[4509.26,0.248]]]
["binance-futures","ETHUSDT",1759965014371,[[4509.72,181.991],[4509.71,0.02],[4509.7,0.016],[4509.68,0.01],[4509.67,0.008]],[[4509.73,70.35],[4509.74,0.254],[4509.75,0.293],[4509.76,0.26],[4509.78,0.037]]]
["binance-futures","ETHUSDT",1759965056296,[[4515.21,218.888],[4515.2,0.182],[4515.19,0.01],[4515.18,2.435],[4515.17,0.027]],[[4515.22,14.91],[4515.23,0.005],[4515.26,1.231],[4515.27,0.033],[4515.28,0.016]]]
["binance-futures","ETHUSDT",1759965097548,[[4511.71,38.85],[4511.7,0.015],[4511.69,0.267],[4511.68,0.027],[4511.64,0.011]],[[4511.72,176.699],[4511.73,2.06],[4511.74,0.01],[4511.75,1.551],[4511.76,0.21]]]
["binance-futures","ETHUSDT",1759965174898,[[4511.86,45.137],[4511.85,0.277],[4511.84,0.015],[4511.82,0.005],[4511.81,0.071]],[[4511.87,58.368],[4511.88,4.04],[4511.89,0.037],[4511.91,0.005],[4511.92,0.005]]]
["binance-futures","ETHUSDT",1759965200177,[[4512.3,211.314],[4512.29,0.189],[4512.28,0.01],[4512.26,0.111],[4511.77,0.129]],[[4512.31,44.183],[4512.32,5.653],[4512.33,0.103],[4512.34,0.284],[4512.36,0.207]]]
["binance-futures","ETHUSDT",1759965270051,[[4512.0,1.193],[4511.99,0.625],[4511.98,0.01],[4511.93,0.005],[4511.92,0.02]],[[4512.01,211.26],[4512.02,2.202],[4512.03,0.01],[4512.05,0.469],[4512.06,0.531]]]
["binance-futures","ETHUSDT",1759965306240,[[4510.86,12.151],[4510.85,0.245],[4510.83,0.254],[4510.82,0.015],[4510.81,0.065]],[[4510.87,301.664],[4510.88,51.614],[4510.89,30.02],[4510.9,40.84],[4510.92,30.227]]]
["binance-futures","ETHUSDT",1759965362158,[[4515.9,60.749],[4515.89,0.015],[4515.88,0.016],[4515.87,0.201],[4515.86,0.394]],[[4515.91,39.174],[4515.92,0.69],[4515.93,0.01],[4515.94,0.047],[4515.97,0.208]]]
["binance-futures","ETHUSDT",1759965393612,[[4517.91,245.217],[4517.9,0.801],[4517.89,4.157],[4517.88,5.015],[4517.87,0.005]],[[4517.92,48.442],[4517.93,0.185],[4517.94,0.267],[4517.95,0.005],[4518.05,0.269]]]
["binance-futures","ETHUSDT",1759965454080,[[4519.04,38.173],[4519.03,0.364],[4519.02,0.046],[4519.0,0.568],[4518.99,0.005]],[[4519.05,82.575],[4519.06,0.057],[4519.07,0.167],[4519.08,0.2],[4519.1,0.005]]]
["binance-futures","ETHUSDT",1759965493947,[[4521.05,247.723],[4521.04,0.601],[4521.03,0.202],[4521.02,0.133],[4521.01,1.388]],[[4521.06,69.81],[4521.07,1.976],[4521.08,0.009],[4521.09,8.776],[4521.15,0.226]]]
["binance-futures","ETHUSDT",1759965556650,[[4521.05,183.83],[4521.04,0.38],[4521.03,1.337],[4521.02,0.032],[4521.01,0.005]],[[4521.06,4.097],[4521.07,0.041],[4521.08,0.208],[4521.11,0.009],[4521.12,0.102]]]
["binance-futures","ETHUSDT",1759965624889,[[4519.79,242.398],[4519.78,0.024],[4519.77,0.076],[4519.76,0.032],[4519.75,0.221]],[[4519.8,5.861],[4519.81,0.014],[4519.82,0.014],[4519.89,0.267],[4519.9,0.065]]]
["binance-futures","ETHUSDT",1759965645325,[[4520.66,362.501],[4520.65,0.024],[4520.64,0.014],[4520.62,4.537],[4520.61,12.5]],[[4520.67,0.547],[4520.68,0.01],[4520.7,0.238],[4520.75,0.014],[4520.76,0.453]]]
["binance-futures","ETHUSDT",1759965723654,[[4519.41,8.846],[4519.4,0.014],[4519.35,0.221],[4519.34,0.254],[4519.31,0.175]],[[4519.42,221.909],[4519.43,30.024],[4519.44,54.607],[4519.45,36.996],[4519.46,0.015]]]
["binance-futures","ETHUSDT",1759965744516,[[4520.18,118.065],[4520.17,0.045],[4520.16,0.009],[4520.15,0.017],[4520.12,0.01]],[[4520.19,58.287],[4520.2,0.033],[4520.21,0.009],[4520.22,3.234],[4520.23,0.005]]]
["binance-futures","ETHUSDT",1759965820907,[[4523.77,4.279],[4523.76,0.217],[4523.75,1.798],[4523.74,0.005],[4523.72,0.266]],[[4523.78,108.139],[4523.79,0.019],[4523.8,0.041],[4523.81,14.861],[4523.82,7.857]]]
["binance-futures","ETHUSDT",1759965842436,[[4524.26,142.628],[4524.25,0.027],[4524.24,0.014],[4524.23,0.047],[4524.16,0.009]],[[4524.27,91.269],[4524.28,0.108],[4524.29,0.64],[4524.3,0.029],[4524.31,1.505]]]
["binance-futures","ETHUSDT",1759965908175,[[4526.18,45.959],[4526.17,0.073],[4526.16,0.009],[4526.15,0.225],[4526.13,5.39]],[[4526.19,115.573],[4526.2,1.454],[4526.21,0.014],[4526.23,0.012],[4526.27,0.536]]]
["binance-futures","ETHUSDT",1759965935297,[[4525.92,217.589],[4525.91,6.153],[4525.9,12.514],[4525.89,0.059],[4525.88,0.032]],[[4525.93,16.832],[4525.94,0.014],[4525.95,0.079],[4525.97,0.027],[4525.98,1.362]]]
["binance-futures","ETHUSDT",1759965995181,[[4527.82,176.112],[4527.81,1.091],[4527.8,0.308],[4527.79,0.005],[4527.78,0.032]],[[4527.83,62.631],[4527.84,0.014],[4527.86,0.032],[4527.88,0.016],[4527.92,0.006]]]
["binance-futures","ETHUSDT",1759966020145,[[4526.53,2.743],[4526.52,0.014],[4526.51,0.239],[4526.5,0.017],[4526.49,1.909]],[[4526.54,212.644],[4526.55,0.02],[4526.56,1.0],[4526.6,0.249],[4526.69,14.377]]]
["binance-futures","ETHUSDT",1759966079400,[[4526.98,140.785],[4526.97,0.589],[4526.96,0.262],[4526.95,3.498],[4526.94,0.01]],[[4526.99,161.062],[4527.0,0.995],[4527.01,6.093],[4527.02,0.037],[4527.03,30.0]]]
["binance-futures","ETHUSDT",1759966165215,[[4529.57,157.744],[4529.56,1.396],[4529.55,0.647],[4529.54,1.821],[4529.53,1.719]],[[4529.58,8.034],[4529.59,0.03],[4529.6,0.08],[4529.61,0.324],[4529.62,0.01]]]
["binance-futures","ETHUSDT",1759966171105,[[4529.79,86.946],[4529.78,0.154],[4529.77,0.163],[4529.76,0.005],[4529.73,1.182]],[[4529.8,37.012],[4529.81,0.046],[4529.82,1.005],[4529.83,2.021],[4529.84,0.223]]]
["binance-futures","ETHUSDT",1759966257292,[[4531.17,44.653],[4531.16,1.137],[4531.15,1.044],[4531.14,0.529],[4531.13,0.43]],[[4531.18,144.027],[4531.19,0.069],[4531.2,0.255],[4531.21,2.208],[4531.22,10.331]]]
["binance-futures","ETHUSDT",1759966270243,[[4530.9,68.544],[4530.89,0.024],[4530.88,0.036],[4530.87,0.027],[4530.85,0.005]],[[4530.91,151.53],[4530.92,0.085],[4530.93,0.049],[4530.94,0.047],[4530.95,0.01]]]
["binance-futures","ETHUSDT",1759966342407,[[4529.56,0.283],[4529.54,0.005],[4529.52,0.481]],[[4529.57,66.069],[4529.58,0.574],[4529.59,60.834],[4529.6,0.466],[4529.61,200.288]]]
["binance-futures","ETHUSDT",1759966362903,[[4529.26,46.939],[4529.25,0.014],[4529.24,0.009],[4529.22,0.017],[4529.21,0.027]],[[4529.27,111.768],[4529.28,0.219],[4529.29,0.233],[4529.3,0.005],[4529.34,0.227]]]
["binance-futures","ETHUSDT",1759966445052,[[4531.77,52.421],[4531.76,0.303],[4531.75,0.014],[4531.74,0.027],[4531.73,0.261]],[[4531.78,65.751],[4531.79,1.726],[4531.8,0.215],[4531.84,0.047],[4531.85,0.234]]]
["binance-futures","ETHUSDT",1759966461257,[[4532.89,131.626],[4532.88,1.425],[4532.87,0.009],[4532.85,0.053],[4532.83,0.011]],[[4532.9,45.095],[4532.91,0.041],[4532.92,0.114],[4532.95,0.005],[4532.96,0.05]]]
["binance-futures","ETHUSDT",1759966502784,[[4534.45,24.899],[4534.44,0.041],[4534.43,0.009],[4534.4,0.01],[4534.39,0.049]],[[4534.46,234.911],[4534.47,0.026],[4534.48,0.016],[4534.49,3.002],[4534.5,3.517]]]
["binance-futures","ETHUSDT",1759966595568,[[4535.99,29.154],[4535.98,0.075],[4535.97,0.009],[4535.96,0.005],[4535.95,0.005]],[[4536.0,166.574],[4536.01,47.949],[4536.02,30.109],[4536.03,30.005],[4536.05,31.451]]]
["binance-futures","ETHUSDT",1759966602089,[],[[4535.66,341.513],[4535.69,0.567],[4535.7,17.617],[4535.71,38.794],[4535.73,4.027]]]
["binance-futures","ETHUSDT",1759966689730,[[4528.99,121.123],[4528.98,0.022],[4528.97,0.009],[4528.95,0.005],[4528.94,0.149]],[[4529.0,47.539],[4529.01,0.041],[4529.02,0.253],[4529.03,0.257],[4529.04,0.207]]]
["binance-futures","ETHUSDT",1759966694604,[[4529.38,276.598],[4529.37,0.039],[4529.36,0.02],[4529.35,0.639],[4529.34,0.034]],[[4529.39,0.83],[4529.4,0.249],[4529.44,0.01],[4529.46,0.224],[4529.48,0.005]]]
["binance-futures","ETHUSDT",1759966784016,[[4530.99,57.676],[4530.98,0.019],[4530.97,0.009],[4530.96,0.006],[4530.94,0.032]],[[4531.0,102.934],[4531.01,6.635],[4531.02,0.246],[4531.05,0.22],[4531.06,0.005]]]
["binance-futures","ETHUSDT",1759966846308,[[4531.3,227.515],[4531.29,0.03],[4531.28,0.101],[4531.25,0.343],[4531.16,0.124]],[[4531.31,7.382],[4531.32,0.02],[4531.33,0.529],[4531.34,0.01],[4531.35,0.005]]]
["binance-futures","ETHUSDT",1759966885888,[[4530.17,80.837],[4530.16,0.014],[4530.15,0.229],[4530.13,0.005],[4530.12,0.346]],[[4530.18,151.977],[4530.19,0.047],[4530.2,2.926],[4530.21,12.305],[4530.24,0.037]]]
["binance-futures","ETHUSDT",1759966908840,[[4531.41,93.808],[4531.4,0.014],[4531.39,7.789],[4531.37,0.91],[4530.97,2.043]],[[4531.42,63.228],[4531.43,0.014],[4531.44,0.009],[4531.47,0.261],[4531.48,2.874]]]
["binance-futures","ETHUSDT",1759966950156,[[4531.05,27.802],[4531.04,0.103],[4531.03,0.471],[4531.02,0.005],[4530.99,0.006]],[[4531.06,106.653],[4531.07,4.461],[4531.08,0.444],[4531.09,5.396],[4531.1,1.189]]]
["binance-futures","ETHUSDT",1759967006568,[[4526.74,77.943],[4526.73,0.045],[4526.72,0.014],[4526.71,0.022],[4526.69,0.027]],[[4526.75,72.136],[4526.76,0.266],[4526.77,0.014],[4526.79,0.261],[4526.8,0.451]]]
["binance-futures","ETHUSDT",1759967107297,[[4526.94,185.201],[4526.93,0.046],[4526.92,0.344],[4526.91,0.005],[4526.9,0.032]],[[4526.95,22.549],[4526.96,0.299],[4526.97,0.107],[4526.99,0.005],[4527.0,0.005]]]
["binance-futures","ETHUSDT",1759967166422,[[4526.12,74.165],[4526.11,0.148],[4526.1,0.229],[4526.06,0.292],[4526.02,0.019]],[[4526.13,152.005],[4526.14,0.078],[4526.15,1.03],[4526.16,1.077],[4526.19,0.005]]]
["binance-futures","ETHUSDT",1759967214420,[[4526.12,142.126],[4526.11,0.136],[4526.1,0.036],[4526.07,1.326],[4526.06,0.015]],[[4526.13,298.481],[4526.14,0.307],[4526.15,0.014],[4526.19,1.643],[4526.27,0.509]]]
["binance-futures","ETHUSDT",1759967221788,[[4526.12,144.933],[4526.11,0.131],[4526.1,100.036],[4526.09,0.01],[4526.07,0.419]],[[4526.13,323.024],[4526.14,0.312],[4526.15,0.249],[4526.19,0.212],[4526.2,0.005]]]
["binance-futures","ETHUSDT",1759967335510,[[4527.17,181.049],[4527.16,0.055],[4527.15,0.068],[4527.12,0.032],[4527.1,9.828]],[[4527.18,50.111],[4527.19,0.041],[4527.2,0.014],[4527.22,0.007],[4527.23,0.005]]]
["binance-futures","ETHUSDT",1759967386480,[[4526.65,257.74],[4526.64,10.687],[4526.63,11.203],[4526.62,0.015],[4526.61,0.005]],[[4526.66,51.861],[4526.67,0.014],[4526.68,0.014],[4526.69,0.027],[4526.7,0.005]]]
["binance-futures","ETHUSDT",1759967405044,[[4526.53,46.563],[4526.52,0.014],[4526.51,0.221],[4526.5,0.225],[4526.49,0.097]],[[4526.54,259.411],[4526.55,0.041],[4526.56,6.017],[4526.57,0.042],[4526.58,0.005]]]
["binance-futures","ETHUSDT",1759967486173,[[4524.76,57.38],[4524.75,0.031],[4524.74,0.014],[4524.73,0.027],[4524.71,0.256]],[[4524.77,100.781],[4524.78,0.246],[4524.79,0.009],[4524.8,0.231],[4524.83,5.126]]]
["binance-futures","ETHUSDT",1759967508509,[[4524.45,15.963],[4524.44,0.275],[4524.43,15.009],[4524.24,1.885],[4524.23,0.011]],[[4524.46,293.527],[4524.47,0.019],[4524.48,13.589],[4524.49,158.373],[4524.51,4.668]]]
["binance-futures","ETHUSDT",1759967592472,[[4524.29,156.175],[4524.28,0.083],[4524.27,0.23],[4524.26,0.005],[4524.23,0.005]],[[4524.3,129.444],[4524.31,0.364],[4524.32,0.029],[4524.33,4.287],[4524.34,0.032]]]
["binance-futures","ETHUSDT",1759967609520,[[4524.95,140.803],[4524.94,0.087],[4524.93,0.047],[4524.92,5.751],[4524.91,16.455]],[[4524.96,113.457],[4524.97,0.275],[4524.98,0.141],[4524.99,197.262],[4525.0,3004.319]]]
["binance-futures","ETHUSDT",1759967717881,[[4526.71,52.545],[4526.7,0.024],[4526.69,5.694],[4526.68,0.025],[4526.67,0.005]],[[4526.72,239.836],[4526.73,1.161],[4526.74,0.949],[4526.76,0.032],[4526.85,0.44]]]
["binance-futures","ETHUSDT",1759967722849,[[4525.68,30.666],[4525.67,0.014],[4525.66,0.014],[4525.64,3.243],[4525.63,0.439]],[[4525.69,210.04],[4525.7,0.046],[4525.71,0.009],[4525.72,2.236],[4525.73,7.0]]]
["binance-futures","ETHUSDT",1759967824636,[[4525.09,249.731],[4525.08,0.029],[4525.07,0.009],[4525.05,0.075],[4525.04,0.916]],[[4525.1,83.539],[4525.11,0.041],[4525.12,0.009],[4525.15,0.005],[4525.2,0.481]]]
["binance-futures","ETHUSDT",1759967895168,[[4524.49,23.186],[4524.48,0.019],[4524.47,0.668],[4524.46,0.77],[4524.45,0.937]],[[4524.5,220.418],[4524.51,10.315],[4524.52,0.365],[4524.53,0.222],[4524.54,0.2]]]
["binance-futures","ETHUSDT",1759967942905,[[4523.26,252.567],[4523.25,1.684],[4523.24,0.053],[4523.23,0.005],[4523.22,0.064]],[[4523.27,55.03],[4523.28,0.214],[4523.29,0.009],[4523.3,0.005],[4523.31,0.208]]]
["binance-futures","ETHUSDT",1759967955583,[[4523.26,199.951],[4523.25,0.014],[4523.24,0.009],[4523.23,0.027],[4523.22,5.116]],[[4523.27,45.513],[4523.28,0.241],[4523.29,0.009],[4523.31,0.208],[4523.32,0.059]]]
["binance-futures","ETHUSDT",1759967955696,[[4523.26,199.951],[4523.25,0.014],[4523.24,0.009],[4523.23,0.027],[4523.22,5.116]],[[4523.27,45.518],[4523.28,0.241],[4523.29,0.009],[4523.31,0.208],[4523.32,0.059]]]
["binance-futures","ETHUSDT",1759967955744,[[4523.26,199.946],[4523.25,0.014],[4523.24,0.009],[4523.23,0.027],[4523.22,5.116]],[[4523.27,45.512],[4523.28,0.241],[4523.29,0.009],[4523.31,0.208],[4523.32,0.059]]]
["binance-futures","ETHUSDT",1759967955854,[[4523.26,199.946],[4523.25,0.014],[4523.24,0.009],[4523.23,0.027],[4523.22,5.116]],[[4523.27,45.512],[4523.28,0.241],[4523.29,0.009],[4523.31,0.208],[4523.32,0.059]]]
["binance-futures","ETHUSDT",1759967955914,[[4523.26,199.968],[4523.25,0.014],[4523.24,0.009],[4523.23,0.027],[4523.22,5.116]],[[4523.27,38.334],[4523.28,0.241],[4523.29,0.009],[4523.31,0.208],[4523.32,0.059]]]
["binance-futures","ETHUSDT",1759967956018,[[4523.26,209.968],[4523.25,0.014],[4523.24,0.009],[4523.23,0.027],[4523.22,5.116]],[[4523.27,38.334],[4523.28,0.241],[4523.29,0.009],[4523.31,0.208],[4523.32,0.059]]]
["binance-futures","ETHUSDT",1759967956071,[[4523.26,209.966],[4523.25,0.014],[4523.24,0.009],[4523.23,0.027],[4523.22,5.116]],[[4523.27,38.334],[4523.28,0.241],[4523.29,0.009],[4523.31,0.208],[4523.32,0.059]]]
["binance-futures","ETHUSDT",1759967956225,[[4523.26,210.766],[4523.25,0.014],[4523.24,0.009],[4523.23,0.027],[4523.22,5.116]],[[4523.27,38.3],[4523.28,0.241],[4523.29,0.009],[4523.31,0.208],[4523.32,0.059]]]
["binance-futures","ETHUSDT",1759967956333,[[4523.26,210.765],[4523.25,0.014],[4523.24,0.009],[4523.23,0.027],[4523.22,5.116]],[[4523.27,38.042],[4523.28,0.241],[4523.29,0.009],[4523.31,0.208],[4523.32,0.059]]]
["binance-futures","ETHUSDT",1759967956381,[[4523.26,210.765],[4523.25,0.014],[4523.24,0.009],[4523.23,0.027],[4523.22,5.116]],[[4523.27,26.802],[4523.28,0.241],[4523.29,0.009],[4523.31,0.208],[4523.32,0.059]]]
["binance-futures","ETHUSDT",1759967956433,[[4523.26,210.764],[4523.25,0.014],[4523.24,0.009],[4523.23,0.027],[4523.22,5.116]],[[4523.27,26.802],[4523.28,0.241],[4523.29,0.009],[4523.31,0.208],[4523.32,0.059]]]
["binance-futures","ETHUSDT",1759967956542,[[4523.26,211.369],[4523.25,0.014],[4523.24,0.009],[4523.23,0.027],[4523.22,5.116]],[[4523.27,26.802],[4523.28,0.241],[4523.29,0.009],[4523.31,0.208],[4523.32,0.059]]]
["binance-futures","ETHUSDT",1759967956647,[[4523.26,255.78],[4523.25,0.019],[4523.24,0.014],[4523.23,0.027],[4523.22,5.116]],[[4523.27,0.073],[4523.28,0.241],[4523.31,0.208],[4523.32,0.059],[4523.37,0.018]]]
["binance-futures","ETHUSDT",1759967956697,[[4523.39,173.317],[4523.38,0.562],[4523.37,16.588],[4523.36,0.016],[4523.35,201.932]],[[4523.4,0.298],[4523.41,0.01],[4523.42,0.01],[4523.45,0.037],[4523.54,0.025]]]
["binance-futures","ETHUSDT",1759967956749,[[4523.39,265.333],[4523.38,0.571],[4523.37,16.45],[4523.36,39.048],[4523.35,0.032]],[[4523.4,0.305],[4523.41,0.01],[4523.42,0.01],[4523.45,0.7],[4523.47,0.525]]]
["binance-futures","ETHUSDT",1759967956800,[[4523.39,250.067],[4523.38,0.571],[4523.37,29.044],[4523.36,0.005],[4523.35,0.085]],[[4523.4,0.305],[4523.41,0.01],[4523.42,0.01],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967956851,[[4523.39,192.1],[4523.38,11.664],[4523.37,16.459],[4523.36,0.005],[4523.35,0.085]],[[4523.4,23.809],[4523.41,0.01],[4523.42,0.01],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967956898,[[4523.39,132.042],[4523.38,11.664],[4523.37,16.459],[4523.36,0.005],[4523.35,0.085]],[[4523.4,23.802],[4523.41,0.019],[4523.42,0.01],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967956954,[[4523.39,132.052],[4523.38,4.926],[4523.37,16.459],[4523.36,0.005],[4523.35,0.085]],[[4523.4,28.694],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967957005,[[4523.39,132.857],[4523.38,4.926],[4523.37,16.459],[4523.36,0.005],[4523.35,0.085]],[[4523.4,28.694],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967957112,[[4523.39,132.857],[4523.38,3.512],[4523.37,16.459],[4523.36,0.005],[4523.35,0.085]],[[4523.4,28.694],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967957165,[[4523.39,132.875],[4523.38,5.014],[4523.37,16.459],[4523.36,0.005],[4523.35,0.085]],[[4523.4,28.884],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967957209,[[4523.39,132.986],[4523.38,5.014],[4523.37,16.459],[4523.36,0.005],[4523.35,0.085]],[[4523.4,28.884],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967957264,[[4523.39,132.986],[4523.38,3.512],[4523.37,16.459],[4523.36,0.005],[4523.35,0.085]],[[4523.4,28.884],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967957318,[[4523.39,132.991],[4523.38,3.512],[4523.37,16.459],[4523.36,0.005],[4523.35,0.085]],[[4523.4,40.064],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967957482,[[4523.39,132.996],[4523.38,3.512],[4523.37,16.459],[4523.36,0.005],[4523.35,0.085]],[[4523.4,40.064],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967957535,[[4523.39,132.501],[4523.38,3.512],[4523.37,16.459],[4523.36,0.005],[4523.35,0.085]],[[4523.4,40.064],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967957581,[[4523.39,132.501],[4523.38,3.512],[4523.37,16.459],[4523.36,0.005],[4523.35,0.085]],[[4523.4,29.945],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967957808,[[4523.39,132.526],[4523.38,3.512],[4523.37,16.459],[4523.36,0.005],[4523.35,0.085]],[[4523.4,29.945],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967958085,[[4523.39,132.526],[4523.38,3.512],[4523.37,16.459],[4523.36,0.005],[4523.35,0.085]],[[4523.4,29.933],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967958183,[[4523.39,132.526],[4523.38,3.512],[4523.37,16.459],[4523.36,0.005],[4523.35,0.085]],[[4523.4,29.933],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967958354,[[4523.39,132.427],[4523.38,3.512],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,29.943],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967958402,[[4523.39,132.427],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,29.943],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967958564,[[4523.39,132.427],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,40.052],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967958720,[[4523.39,132.433],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,40.057],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967958773,[[4523.39,141.513],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,25.063],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967958877,[[4523.39,133.079],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,29.948],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967959308,[[4523.39,132.096],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,47.268],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967959419,[[4523.39,132.096],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,47.268],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967959469,[[4523.39,132.101],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,47.268],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967959523,[[4523.39,132.901],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,40.09],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967959621,[[4523.39,132.901],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,40.079],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967959679,[[4523.39,131.738],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,40.079],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967959728,[[4523.39,131.732],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,40.079],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967959946,[[4523.39,132.443],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,40.079],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967959992,[[4523.39,132.443],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,40.078],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967960041,[[4523.39,132.553],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,40.078],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967960154,[[4523.39,133.239],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,40.078],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967960256,[[4523.39,133.239],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,40.067],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967960364,[[4523.39,133.217],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,40.067],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967960424,[[4523.39,133.217],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,29.146],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967960686,[[4523.39,133.217],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,39.26],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967960736,[[4523.39,133.205],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,39.26],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967960796,[[4523.39,133.219],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,39.27],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967961161,[[4523.39,133.309],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,39.27],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967961264,[[4523.39,133.335],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,39.27],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967961378,[[4523.39,133.335],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,39.26],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967961484,[[4523.39,133.333],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,29.151],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967961590,[[4523.39,125.598],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,39.27],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967961852,[[4523.39,125.642],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,39.27],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967961906,[[4523.39,124.842],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,39.27],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967962116,[[4523.39,124.832],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,39.27],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967962165,[[4523.39,124.832],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,39.607],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967962223,[[4523.39,124.831],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,39.607],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967962320,[[4523.39,125.631],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,39.607],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967962380,[[4523.39,125.541],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,39.606],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967962488,[[4523.39,125.54],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,39.606],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967962549,[[4523.39,125.991],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,39.606],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967962704,[[4523.39,125.991],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,39.588],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967962760,[[4523.39,125.991],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,39.612],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967963025,[[4523.39,125.991],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,39.61],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967963130,[[4523.39,125.991],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,39.629],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967963184,[[4523.39,125.991],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,39.329],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967963240,[[4523.39,123.991],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,39.329],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967963341,[[4523.39,123.201],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,39.329],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967963448,[[4523.39,122.019],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,39.279],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967963504,[[4523.39,122.022],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,39.279],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967963556,[[4523.39,122.822],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,39.279],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967963616,[[4523.39,122.822],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,39.279],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967963671,[[4523.39,122.783],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,39.279],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967963724,[[4523.39,122.825],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,39.146],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967963827,[[4523.39,122.825],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,39.168],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967963936,[[4523.39,132.419],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,39.168],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967963988,[[4523.39,132.419],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,29.049],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967964048,[[4523.39,132.419],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,39.151],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967964102,[[4523.39,131.545],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,39.158],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967964150,[[4523.39,131.545],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,38.654],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967964206,[[4523.39,132.309],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,28.535],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967964252,[[4523.39,132.289],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,28.511],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967964362,[[4523.39,132.262],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,28.511],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967964528,[[4523.39,132.219],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,28.511],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967964580,[[4523.39,132.219],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,28.511],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967964684,[[4523.39,132.228],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,23.616],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967964732,[[4523.39,132.228],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,23.621],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967964792,[[4523.39,132.228],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.748]],[[4523.4,23.621],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967964848,[[4523.39,132.097],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.748]],[[4523.4,23.631],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967965004,[[4523.39,139.832],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.748]],[[4523.4,23.631],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967965152,[[4523.39,139.836],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.748]],[[4523.4,23.614],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967965260,[[4523.39,139.838],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.748]],[[4523.4,23.614],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967965369,[[4523.39,140.054],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.748]],[[4523.4,23.614],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967965417,[[4523.39,140.054],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.748]],[[4523.4,23.631],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967965469,[[4523.39,140.055],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.748]],[[4523.4,23.631],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967965525,[[4523.39,140.496],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.748]],[[4523.4,23.631],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967965681,[[4523.39,139.407],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.748]],[[4523.4,23.631],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967965733,[[4523.39,140.207],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,23.647],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967965941,[[4523.39,140.207],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,23.619],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967966094,[[4523.39,140.38],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,23.627],[4523.41,0.014],[4523.42,0.019],[4523.45,0.7],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967966411,[[4523.39,140.38],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,23.848],[4523.41,0.014],[4523.42,0.019],[4523.45,0.479],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967966620,[[4523.39,140.085],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,23.848],[4523.41,0.014],[4523.42,0.019],[4523.45,0.479],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967966664,[[4523.39,140.074],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,23.848],[4523.41,0.014],[4523.42,0.019],[4523.45,0.479],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967966820,[[4523.39,140.074],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,23.843],[4523.41,0.014],[4523.42,0.019],[4523.45,0.479],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967967098,[[4523.39,140.085],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,23.83],[4523.41,0.014],[4523.42,0.019],[4523.45,0.479],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967967151,[[4523.39,140.061],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,23.864],[4523.41,0.014],[4523.42,0.019],[4523.45,0.479],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967967312,[[4523.39,140.061],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,23.785],[4523.41,0.014],[4523.42,0.019],[4523.45,0.479],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967967368,[[4523.39,140.932],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,23.454],[4523.41,0.014],[4523.42,0.019],[4523.45,0.479],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967967474,[[4523.39,140.921],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,23.454],[4523.41,0.014],[4523.42,0.019],[4523.45,0.479],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967967521,[[4523.39,141.748],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,23.454],[4523.41,0.014],[4523.42,0.019],[4523.45,0.479],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967967685,[[4523.39,141.748],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,23.447],[4523.41,0.014],[4523.42,0.019],[4523.45,0.479],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967967787,[[4523.39,141.748],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,23.447],[4523.41,0.014],[4523.42,0.019],[4523.45,0.479],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967967948,[[4523.39,140.948],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,23.447],[4523.41,0.014],[4523.42,0.019],[4523.45,0.479],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967968002,[[4523.39,140.948],[4523.38,1.174],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,23.323],[4523.41,0.014],[4523.42,0.019],[4523.45,0.479],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967968104,[[4523.39,140.237],[4523.38,0.622],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,23.323],[4523.41,0.014],[4523.42,0.019],[4523.45,0.479],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967968152,[[4523.39,140.237],[4523.38,0.465],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,23.323],[4523.41,0.014],[4523.42,0.019],[4523.45,0.479],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967968212,[[4523.39,140.236],[4523.38,0.465],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,23.323],[4523.41,0.014],[4523.42,0.019],[4523.45,0.479],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967968320,[[4523.39,140.788],[4523.38,0.465],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,23.323],[4523.41,0.014],[4523.42,0.019],[4523.45,0.479],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967968368,[[4523.39,140.793],[4523.38,0.465],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,21.671],[4523.41,0.014],[4523.42,0.019],[4523.45,0.479],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967968422,[[4523.39,140.785],[4523.38,0.465],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,21.666],[4523.41,0.014],[4523.42,0.019],[4523.45,0.479],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967968529,[[4523.39,140.783],[4523.38,0.465],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,21.666],[4523.41,0.014],[4523.42,0.019],[4523.45,0.479],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967968581,[[4523.39,140.783],[4523.38,0.465],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,21.666],[4523.41,0.014],[4523.42,0.13],[4523.45,0.479],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967968680,[[4523.39,143.846],[4523.38,0.465],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,21.003],[4523.41,0.014],[4523.42,0.13],[4523.45,0.479],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967968944,[[4523.39,143.846],[4523.38,0.465],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,21.002],[4523.41,0.014],[4523.42,0.13],[4523.45,0.479],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967969156,[[4523.39,143.846],[4523.38,0.465],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,21.008],[4523.41,0.014],[4523.42,0.13],[4523.45,0.479],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967969436,[[4523.39,143.861],[4523.38,0.465],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,21.008],[4523.41,0.014],[4523.42,0.13],[4523.45,0.479],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967969484,[[4523.39,143.861],[4523.38,0.465],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,20.978],[4523.41,0.014],[4523.42,0.13],[4523.45,0.479],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967969801,[[4523.39,167.716],[4523.38,0.465],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,1.711],[4523.41,0.014],[4523.42,0.13],[4523.45,0.479],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967969852,[[4523.39,157.489],[4523.38,3.501],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,1.711],[4523.41,0.014],[4523.42,0.121],[4523.45,0.479],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967969903,[[4523.39,162.205],[4523.38,3.501],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,1.711],[4523.41,0.014],[4523.42,0.121],[4523.45,0.479],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967969954,[[4523.39,166.927],[4523.38,3.501],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,1.49],[4523.41,0.014],[4523.42,0.121],[4523.45,0.037],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967970005,[[4523.39,159.699],[4523.38,3.501],[4523.37,0.009],[4523.36,0.005],[4523.35,0.085]],[[4523.4,1.49],[4523.41,0.014],[4523.42,0.121],[4523.45,0.037],[4523.46,0.2]]]
["binance-futures","ETHUSDT",1759967970056,[[4523.54,382.192],[4523.53,0.011],[4523.51,77.937],[4523.5,66.553],[4523.49,31.661]],[[4523.55,0.462],[4523.57,0.005],[4523.58,0.012],[4523.61,0.27],[4523.66,0.27]]]
["binance-futures","ETHUSDT",1759967970107,[[4523.94,120.269],[4523.93,0.005],[4523.91,0.268],[4523.89,0.027],[4523.86,14.565]],[[4523.95,82.864],[4523.96,0.282],[4523.98,0.01],[4523.99,0.005],[4524.0,23.869]]]
["binance-futures","ETHUSDT",1759967970158,[[4523.94,84.495],[4523.93,0.014],[4523.92,0.009],[4523.9,0.053],[4523.89,0.731]],[[4523.95,75.693],[4523.96,0.296],[4523.98,0.05],[4523.99,0.005],[4524.0,23.869]]]
["binance-futures","ETHUSDT",1759967970208,[[4523.94,87.582],[4523.93,0.014],[4523.92,0.009],[4523.9,0.053],[4523.89,0.731]],[[4523.95,75.693],[4523.96,0.296],[4523.97,0.009],[4523.98,0.05],[4523.99,0.005]]]
["binance-futures","ETHUSDT",1759967970259,[[4523.94,83.093],[4523.93,0.014],[4523.92,0.009],[4523.9,0.053],[4523.89,0.731]],[[4523.95,78.079],[4523.96,0.296],[4523.97,0.009],[4523.98,0.005],[4523.99,0.005]]]
["binance-futures","ETHUSDT",1759967970311,[[4523.94,85.405],[4523.93,0.014],[4523.92,0.009],[4523.9,0.053],[4523.89,0.027]],[[4523.95,78.112],[4523.96,0.296],[4523.97,0.009],[4523.98,0.005],[4523.99,0.005]]]
["binance-futures","ETHUSDT",1759967970360,[[4523.94,85.405],[4523.93,0.014],[4523.92,0.009],[4523.9,0.053],[4523.89,0.027]],[[4523.95,78.112],[4523.96,0.296],[4523.97,0.009],[4523.98,0.005],[4523.99,0.005]]]
["binance-futures","ETHUSDT",1759967970416,[[4523.94,88.493],[4523.93,0.014],[4523.92,0.009],[4523.9,0.053],[4523.89,0.027]],[[4523.95,78.112],[4523.96,0.296],[4523.97,0.009],[4523.98,0.005],[4523.99,0.005]]]
["binance-futures","ETHUSDT",1759967970466,[[4523.94,89.463],[4523.93,0.014],[4523.92,0.009],[4523.9,0.053],[4523.89,0.027]],[[4523.95,78.112],[4523.96,0.296],[4523.97,0.009],[4523.98,0.005],[4523.99,0.005]]]
["binance-futures","ETHUSDT",1759967970516,[[4523.94,89.43],[4523.93,0.014],[4523.92,0.009],[4523.9,0.053],[4523.89,0.027]],[[4523.95,78.112],[4523.96,0.296],[4523.97,0.009],[4523.98,0.005],[4523.99,0.005]]]
["binance-futures","ETHUSDT",1759967970570,[[4523.94,89.98],[4523.93,0.014],[4523.92,0.009],[4523.9,0.058],[4523.89,0.027]],[[4523.95,77.339],[4523.96,0.296],[4523.97,0.009],[4523.98,0.005],[4523.99,0.005]]]
["binance-futures","ETHUSDT",1759967970620,[[4523.94,89.98],[4523.93,0.014],[4523.92,0.009],[4523.9,0.058],[4523.89,0.027]],[[4523.95,77.498],[4523.96,0.296],[4523.97,0.009],[4523.98,0.005],[4523.99,0.005]]]
["binance-futures","ETHUSDT",1759967970722,[[4523.94,89.98],[4523.93,0.014],[4523.92,0.009],[4523.9,0.058],[4523.89,0.027]],[[4523.95,45.308],[4523.96,0.296],[4523.97,0.009],[4523.98,0.005],[4523.99,0.005]]]
["binance-futures","ETHUSDT",1759967970978,[[4523.94,89.98],[4523.93,0.014],[4523.92,0.009],[4523.9,0.058],[4523.89,0.027]],[[4523.95,45.308],[4523.96,0.014],[4523.97,0.009],[4523.98,0.005],[4523.99,0.005]]]
["binance-futures","ETHUSDT",1759967971080,[[4523.94,89.98],[4523.93,0.014],[4523.92,0.009],[4523.9,0.058],[4523.89,0.027]],[[4523.95,44.778],[4523.96,0.014],[4523.97,0.009],[4523.98,0.005],[4523.99,0.005]]]
["binance-futures","ETHUSDT",1759967971135,[[4523.94,91.11],[4523.93,0.014],[4523.92,0.009],[4523.9,0.058],[4523.89,0.027]],[[4523.95,44.778],[4523.96,0.014],[4523.97,0.009],[4523.98,0.005],[4523.99,0.005]]]
["binance-futures","ETHUSDT",1759967971180,[[4523.94,89.795],[4523.93,0.014],[4523.92,0.009],[4523.9,0.058],[4523.89,0.027]],[[4523.95,45.292],[4523.96,0.014],[4523.97,0.009],[4523.98,0.005],[4523.99,0.005]]]
["binance-futures","ETHUSDT",1759967971287,[[4523.94,89.795],[4523.93,0.014],[4523.92,0.009],[4523.9,0.058],[4523.89,0.027]],[[4523.95,45.28],[4523.96,0.014],[4523.97,0.009],[4523.98,0.005],[4523.99,0.005]]]
["binance-futures","ETHUSDT",1759967971392,[[4523.94,89.795],[4523.93,0.014],[4523.92,0.009],[4523.9,0.058],[4523.89,0.027]],[[4523.95,45.275],[4523.96,0.014],[4523.97,0.009],[4523.98,0.005],[4523.99,0.005]]]
["binance-futures","ETHUSDT",1759967971440,[[4523.94,89.859],[4523.93,0.014],[4523.92,0.009],[4523.9,0.058],[4523.89,0.027]],[[4523.95,45.093],[4523.96,0.014],[4523.97,0.009],[4523.98,0.005],[4523.99,0.005]]]
["binance-futures","ETHUSDT",1759967971496,[[4523.94,88.967],[4523.93,0.014],[4523.92,0.009],[4523.9,0.058],[4523.89,0.027]],[[4523.95,45.093],[4523.96,0.014],[4523.97,0.009],[4523.98,0.005],[4523.99,0.005]]]
["binance-futures","ETHUSDT",1759967971548,[[4523.94,88.968],[4523.93,0.014],[4523.92,0.009],[4523.9,0.058],[4523.89,0.027]],[[4523.95,44.955],[4523.96,0.014],[4523.97,0.009],[4523.98,0.005],[4523.99,0.005]]]
["binance-futures","ETHUSDT",1759967971650,[[4523.94,89.525],[4523.93,0.014],[4523.92,0.009],[4523.9,0.058],[4523.89,0.027]],[[4523.95,44.965],[4523.96,0.014],[4523.97,0.009],[4523.98,0.005],[4523.99,0.005]]]
["binance-futures","ETHUSDT",1759967971756,[[4523.94,89.525],[4523.93,0.014],[4523.92,0.009],[4523.9,0.058],[4523.89,0.027]],[[4523.95,45.165],[4523.96,0.014],[4523.97,0.009],[4523.98,0.005],[4523.99,0.005]]]
["binance-futures","ETHUSDT",1759967971860,[[4523.94,89.525],[4523.93,0.014],[4523.92,0.009],[4523.9,0.058],[4523.89,0.027]],[[4523.95,45.96],[4523.96,0.014],[4523.97,0.009],[4523.98,0.005],[4523.99,0.005]]]
["binance-futures","ETHUSDT",1759967971911,[[4523.94,89.525],[4523.93,0.014],[4523.92,0.009],[4523.9,0.058],[4523.89,0.027]],[[4523.95,50.16],[4523.96,0.014],[4523.97,0.009],[4523.98,0.005],[4523.99,0.005]]]
["binance-futures","ETHUSDT",1759967971968,[[4523.94,54.796],[4523.93,0.014],[4523.92,0.009],[4523.9,0.058],[4523.89,0.027]],[[4523.95,80.027],[4523.96,0.014],[4523.97,0.009],[4523.98,0.005],[4523.99,0.005]]]
["binance-futures","ETHUSDT",1759967972019,[[4523.94,54.133],[4523.93,0.677],[4523.92,0.009],[4523.9,0.058],[4523.89,0.027]],[[4523.95,80.027],[4523.96,0.014],[4523.97,0.009],[4523.98,0.005],[4523.99,0.005]]]
["binance-futures","ETHUSDT",1759967972231,[[4523.94,54.133],[4523.93,0.677],[4523.92,0.009],[4523.9,0.058],[4523.89,0.027]],[[4523.95,80.014],[4523.96,0.014],[4523.97,0.009],[4523.98,0.005],[4523.99,5.415]]]
["binance-futures","ETHUSDT",1759967972280,[[4523.94,54.133],[4523.93,0.677],[4523.92,0.009],[4523.9,0.058],[4523.89,0.027]],[[4523.95,80.012],[4523.96,0.014],[4523.97,0.009],[4523.98,0.005],[4523.99,5.415]]]
["binance-futures","ETHUSDT",1759967972336,[[4523.94,54.116],[4523.93,0.677],[4523.92,0.009],[4523.9,0.058],[4523.89,0.027]],[[4523.95,80.007],[4523.96,0.014],[4523.97,0.009],[4523.98,0.005],[4523.99,5.415]]]
["binance-futures","ETHUSDT",1759967972383,[[4523.94,54.152],[4523.93,0.677],[4523.92,0.009],[4523.9,0.058],[4523.89,0.027]],[[4523.95,80.017],[4523.96,0.014],[4523.97,0.009],[4523.98,0.005],[4523.99,5.415]]]
["binance-futures","ETHUSDT",1759967972489,[[4523.94,53.064],[4523.93,0.677],[4523.92,0.009],[4523.9,0.058],[4523.89,0.027]],[[4523.95,85.413],[4523.96,0.014],[4523.97,0.009],[4523.98,0.005],[4523.99,0.005]]]
["binance-futures","ETHUSDT",1759967972533,[[4523.94,53.064],[4523.93,0.677],[4523.92,0.009],[4523.9,0.058],[4523.89,0.027]],[[4523.95,85.418],[4523.96,0.014],[4523.97,0.009],[4523.98,0.005],[4523.99,0.005]]]
["binance-futures","ETHUSDT",1759967972641,[[4523.94,53.064],[4523.93,0.677],[4523.92,0.009],[4523.9,0.058],[4523.89,0.027]],[[4523.95,85.415],[4523.96,0.014],[4523.97,0.009],[4523.98,0.005],[4523.99,0.005]]]
["binance-futures","ETHUSDT",1759967972688,[[4523.94,53.064],[4523.93,0.677],[4523.92,0.009],[4523.9,0.058],[4523.89,0.027]],[[4523.95,83.045],[4523.96,0.014],[4523.97,0.009],[4523.98,0.005],[4523.99,0.005]]]
["binance-futures","ETHUSDT",1759967972749,[[4523.94,53.064],[4523.93,0.677],[4523.92,0.009],[4523.9,0.058],[4523.89,0.027]],[[4523.95,85.446],[4523.96,0.014],[4523.97,0.009],[4523.98,0.005],[4523.99,0.005]]]
["binance-futures","ETHUSDT",1759967972800,[[4523.94,48.069],[4523.93,0.677],[4523.92,0.009],[4523.9,0.058],[4523.89,0.027]],[[4523.95,80.04],[4523.96,0.014],[4523.97,0.009],[4523.98,0.005],[4523.99,0.005]]]
["binance-futures","ETHUSDT",1759967972960,[[4523.94,48.042],[4523.93,0.677],[4523.92,0.009],[4523.9,0.058],[4523.89,0.027]],[[4523.95,80.255],[4523.96,0.019],[4523.97,0.009],[4523.98,0.005],[4523.99,0.005]]]
["binance-futures","ETHUSDT",1759967973120,[[4523.94,48.053],[4523.93,0.677],[4523.92,0.009],[4523.9,0.058],[4523.89,0.027]],[[4523.95,80.255],[4523.96,0.019],[4523.97,0.009],[4523.98,0.005],[4523.99,0.005]]]
["binance-futures","ETHUSDT",1759967973171,[[4523.94,48.054],[4523.93,0.677],[4523.92,0.009],[4523.9,0.058],[4523.89,0.027]],[[4523.95,80.262],[4523.96,0.019],[4523.97,0.009],[4523.98,0.005],[4523.99,0.005]]]
["binance-futures","ETHUSDT",1759967973220,[[4523.94,48.054],[4523.93,0.677],[4523.92,0.009],[4523.9,0.058],[4523.89,0.027]],[[4523.95,80.276],[4523.96,0.019],[4523.97,0.009],[4523.98,0.005],[4523.99,0.005]]]
["binance-futures","ETHUSDT",1759967973273,[[4523.94,48.01],[4523.93,0.677],[4523.92,0.009],[4523.9,0.058],[4523.89,0.027]],[[4523.95,80.285],[4523.96,0.019],[4523.97,0.009],[4523.98,0.005],[4523.99,0.005]]]
["binance-futures","ETHUSDT",1759967973326,[[4523.94,33.861],[4523.93,0.677],[4523.92,0.009],[4523.9,0.058],[4523.89,0.027]],[[4523.95,80.285],[4523.96,0.019],[4523.97,0.009],[4523.98,0.005],[4523.99,0.015]]]
["binance-futures","ETHUSDT",1759967973377,[[4523.94,33.797],[4523.93,0.677],[4523.92,0.009],[4523.9,0.058],[4523.89,0.027]],[[4523.95,80.285],[4523.96,0.019],[4523.97,0.009],[4523.98,0.005],[4523.99,0.015]]]
["binance-futures","ETHUSDT",1759967973429,[[4523.94,28.645],[4523.93,0.677],[4523.92,0.009],[4523.9,0.058],[4523.89,0.027]],[[4523.95,123.21],[4523.96,0.024],[4523.97,0.009],[4523.98,0.005],[4523.99,3.875]]]
["binance-futures","ETHUSDT",1759967973481,[[4523.94,27.941],[4523.93,0.677],[4523.92,0.009],[4523.9,0.058],[4523.89,0.027]],[[4523.95,138.13],[4523.96,0.024],[4523.97,0.009],[4523.98,0.005],[4523.99,3.875]]]
["binance-futures","ETHUSDT",1759967973528,[[4523.94,20.207],[4523.93,8.411],[4523.92,0.009],[4523.9,0.058],[4523.89,0.027]],[[4523.95,138.12],[4523.96,0.024],[4523.97,0.009],[4523.98,0.005],[4523.99,3.875]]]
["binance-futures","ETHUSDT",1759967973586,[[4523.94,28.645],[4523.93,0.677],[4523.92,0.009],[4523.9,0.058],[4523.89,0.027]],[[4523.95,94.373],[4523.96,0.024],[4523.97,0.009],[4523.98,0.005],[4523.99,3.875]]]
["binance-futures","ETHUSDT",1759967973900,[[4523.94,28.667],[4523.93,0.677],[4523.92,0.009],[4523.9,0.058],[4523.89,0.027]],[[4523.95,94.373],[4523.96,0.024],[4523.97,0.009],[4523.98,0.015],[4523.99,3.875]]]
["binance-futures","ETHUSDT",1759967974002,[[4523.94,28.667],[4523.93,0.677],[4523.92,0.009],[4523.9,0.058],[4523.89,0.027]],[[4523.95,94.383],[4523.96,0.024],[4523.97,0.019],[4523.98,0.015],[4523.99,3.875]]]
["binance-futures","ETHUSDT",1759967974052,[[4523.94,28.667],[4523.93,0.677],[4523.92,0.009],[4523.9,0.058],[4523.89,0.027]],[[4523.95,85.331],[4523.96,0.019],[4523.97,0.019],[4523.98,0.015],[4523.99,3.875]]]
["binance-futures","ETHUSDT",1759967974104,[[4523.94,28.777],[4523.93,0.677],[4523.92,0.009],[4523.9,0.058],[4523.89,0.027]],[[4523.95,90.742],[4523.96,0.019],[4523.97,0.019],[4523.98,0.015],[4523.99,3.875]]]
["binance-futures","ETHUSDT",1759967974155,[[4523.94,28.779],[4523.93,0.677],[4523.92,0.009],[4523.9,0.058],[4523.89,0.027]],[[4523.95,90.73],[4523.96,0.019],[4523.97,0.019],[4523.98,0.015],[4523.99,3.875]]]
["binance-futures","ETHUSDT",1759967974201,[[4523.94,28.779],[4523.93,0.677],[4523.92,0.009],[4523.9,0.058],[4523.89,0.027]],[[4523.95,90.752],[4523.96,0.019],[4523.97,0.019],[4523.98,0.015],[4523.99,3.875]]]
["binance-futures","ETHUSDT",1759967974313,[[4523.94,26.556],[4523.93,0.677],[4523.92,0.009],[4523.9,0.058],[4523.89,0.027]],[[4523.95,90.742],[4523.96,0.019],[4523.97,0.019],[4523.98,0.015],[4523.99,3.875]]]
["binance-futures","ETHUSDT",1759967974357,[[4523.94,26.553],[4523.93,0.677],[4523.92,0.009],[4523.9,0.058],[4523.89,0.027]],[[4523.95,90.742],[4523.96,0.019],[4523.97,0.019],[4523.98,0.015],[4523.99,3.875]]]
["binance-futures","ETHUSDT",1759967974522,[[4523.93,0.014],[4523.92,0.014],[4523.9,0.005],[4523.89,0.027]],[[4523.94,557.876],[4523.95,36.532],[4523.96,0.024],[4523.97,0.014],[4523.98,0.005]]]
["binance-futures","ETHUSDT",1759967974573,[[4523.61,15.149],[4523.6,0.236],[4523.58,0.005],[4523.55,0.898],[4523.54,0.744]],[[4523.62,189.921],[4523.63,0.019],[4523.64,0.01],[4523.66,12.641],[4523.67,12.516]]]
["binance-futures","ETHUSDT",1759967974623,[[4523.61,21.823],[4523.6,0.024],[4523.59,0.009],[4523.58,0.005],[4523.55,0.429]],[[4523.62,184.379],[4523.63,0.019],[4523.64,0.019],[4523.66,5.411],[4523.67,0.016]]]
["binance-futures","ETHUSDT",1759967974676,[[4523.61,21.949],[4523.6,0.024],[4523.59,0.009],[4523.58,0.005],[4523.57,0.053]],[[4523.62,193.888],[4523.63,0.019],[4523.64,0.019],[4523.72,0.009],[4523.73,0.027]]]
["binance-futures","ETHUSDT",1759967974726,[[4523.61,21.993],[4523.6,0.024],[4523.59,0.009],[4523.58,0.005],[4523.57,0.053]],[[4523.62,194.3],[4523.63,0.019],[4523.64,0.019],[4523.72,0.009],[4523.73,0.027]]]
["binance-futures","ETHUSDT",1759967974776,[[4523.61,21.999],[4523.6,0.024],[4523.59,0.009],[4523.58,0.005],[4523.57,0.053]],[[4523.62,194.631],[4523.63,0.019],[4523.64,0.019],[4523.72,0.009],[4523.73,0.027]]]
["binance-futures","ETHUSDT",1759967974881,[[4523.61,22.73],[4523.6,0.024],[4523.59,0.009],[4523.58,0.005],[4523.57,0.053]],[[4523.62,194.631],[4523.63,0.019],[4523.64,0.019],[4523.72,0.009],[4523.73,0.027]]]
["binance-futures","ETHUSDT",1759967974932,[[4523.61,22.73],[4523.6,0.024],[4523.59,0.009],[4523.58,0.005],[4523.57,0.053]],[[4523.62,194.631],[4523.63,0.019],[4523.64,0.019],[4523.72,0.014],[4523.73,0.027]]]
["binance-futures","ETHUSDT",1759967974985,[[4523.61,22.73],[4523.6,0.024],[4523.59,0.009],[4523.58,0.005],[4523.57,0.053]],[[4523.62,191.106],[4523.63,0.019],[4523.64,0.019],[4523.72,0.014],[4523.73,0.027]]]
["binance-futures","ETHUSDT",1759967975139,[[4523.61,22.73],[4523.6,0.024],[4523.59,0.009],[4523.58,0.005],[4523.57,0.053]],[[4523.62,191.111],[4523.63,0.019],[4523.64,0.019],[4523.72,0.014],[4523.73,0.027]]]
["binance-futures","ETHUSDT",1759967975196,[[4523.61,22.33],[4523.6,0.024],[4523.59,0.009],[4523.58,0.005],[4523.57,0.053]],[[4523.62,178.736],[4523.63,0.019],[4523.64,0.019],[4523.72,0.009],[4523.73,0.027]]]
["binance-futures","ETHUSDT",1759967975352,[[4523.61,22.352],[4523.6,0.024],[4523.59,0.009],[4523.58,0.005],[4523.57,0.053]],[[4523.62,178.736],[4523.63,0.019],[4523.64,0.019],[4523.72,0.014],[4523.73,0.027]]]
["binance-futures","ETHUSDT",1759967975623,[[4523.61,22.352],[4523.6,0.024],[4523.59,0.009],[4523.58,0.005],[4523.57,0.053]],[[4523.62,167.419],[4523.63,0.019],[4523.64,0.019],[4523.72,0.014],[4523.73,0.027]]]
["binance-futures","ETHUSDT",1759967975676,[[4523.61,37.196],[4523.6,0.024],[4523.59,0.009],[4523.58,0.005],[4523.57,0.053]],[[4523.62,165.355],[4523.63,0.019],[4523.64,0.019],[4523.72,0.014],[4523.73,0.027]]]
["binance-futures","ETHUSDT",1759967975726,[[4523.61,30.086],[4523.6,0.024],[4523.59,0.009],[4523.58,0.005],[4523.57,0.053]],[[4523.62,165.355],[4523.63,0.019],[4523.64,0.019],[4523.72,0.014],[4523.73,0.027]]]
["binance-futures","ETHUSDT",1759967975832,[[4523.61,30.196],[4523.6,0.024],[4523.59,0.009],[4523.58,0.005],[4523.57,0.053]],[[4523.62,165.505],[4523.63,0.019],[4523.64,0.019],[4523.72,0.014],[4523.73,0.027]]]
["binance-futures","ETHUSDT",1759967975880,[[4523.61,30.196],[4523.6,0.024],[4523.59,0.009],[4523.58,0.005],[4523.57,0.053]],[[4523.62,170.916],[4523.63,0.019],[4523.64,0.019],[4523.72,0.014],[4523.73,0.027]]]
["binance-futures","ETHUSDT",1759967975941,[[4523.61,22.462],[4523.6,0.024],[4523.59,0.009],[4523.58,0.005],[4523.57,0.053]],[[4523.62,170.916],[4523.63,0.019],[4523.64,0.019],[4523.72,0.014],[4523.73,0.027]]]
["binance-futures","ETHUSDT",1759967976096,[[4523.61,22.462],[4523.6,0.024],[4523.59,0.009],[4523.58,0.005],[4523.57,0.053]],[[4523.62,170.916],[4523.63,0.019],[4523.64,0.019],[4523.72,0.014],[4523.73,0.027]]]
["binance-futures","ETHUSDT",1759967976144,[[4523.61,22.462],[4523.6,0.024],[4523.59,0.009],[4523.58,0.005],[4523.57,0.053]],[[4523.62,170.922],[4523.63,0.019],[4523.64,0.019],[4523.72,0.014],[4523.73,0.027]]]
["binance-futures","ETHUSDT",1759967976207,[[4523.61,22.468],[4523.6,0.024],[4523.59,0.009],[4523.58,0.005],[4523.57,0.053]],[[4523.62,170.932],[4523.63,0.019],[4523.64,0.019],[4523.72,0.014],[4523.73,0.027]]]
["binance-futures","ETHUSDT",1759967976258,[[4523.61,60.352],[4523.6,0.024],[4523.59,0.009],[4523.58,0.005],[4523.57,0.053]],[[4523.62,125.231],[4523.63,0.019],[4523.64,0.019],[4523.72,0.014],[4523.73,0.027]]]
["binance-futures","ETHUSDT",1759967976309,[[4523.75,492.663],[4523.72,15.34],[4523.71,61.358],[4523.7,0.578],[4523.69,1.152]],[[4523.76,0.034],[4523.8,0.009],[4523.9,0.248],[4523.92,0.265],[4523.95,0.687]]]
["binance-futures","ETHUSDT",1759967976360,[[4523.89,523.573],[4523.88,0.583],[4523.87,0.556],[4523.86,0.005],[4523.85,0.601]],[[4523.9,10.983],[4523.92,0.256],[4523.95,0.687],[4523.96,0.525],[4523.98,0.005]]]
["binance-futures","ETHUSDT",1759967976411,[[4523.94,450.71],[4523.93,0.005],[4523.91,115.578],[4523.9,37.692],[4523.89,13.296]],[[4523.95,0.009],[4523.96,0.005],[4523.98,0.005],[4524.02,0.014],[4524.09,0.011]]]
["binance-futures","ETHUSDT",1759967976462,[[4523.99,263.575],[4523.98,0.137],[4523.97,0.044],[4523.96,0.005],[4523.95,16.331]],[[4524.0,7.111],[4524.01,0.005],[4524.02,0.005],[4524.09,0.005],[4524.1,0.009]]]
["binance-futures","ETHUSDT",1759967976513,[[4523.99,232.175],[4523.98,0.009],[4523.97,0.044],[4523.96,0.005],[4523.95,16.194]],[[4524.0,7.111],[4524.01,0.014],[4524.02,0.005],[4524.09,0.005],[4524.1,0.009]]]
["binance-futures","ETHUSDT",1759967976564,[[4523.99,171.283],[4523.98,0.009],[4523.97,0.053],[4523.96,0.005],[4523.95,12.553]],[[4524.0,58.06],[4524.01,0.014],[4524.02,0.014],[4524.06,0.2],[4524.09,0.005]]]
["binance-futures","ETHUSDT",1759967976617,[[4523.99,169.743],[4523.98,0.009],[4523.97,0.053],[4523.96,0.005],[4523.95,12.553]],[[4524.0,58.125],[4524.01,0.014],[4524.02,0.014],[4524.06,0.2],[4524.09,0.005]]]
["binance-futures","ETHUSDT",1759967976721,[[4523.99,162.85],[4523.98,0.009],[4523.97,0.053],[4523.96,0.005],[4523.95,12.553]],[[4524.0,58.125],[4524.01,0.014],[4524.02,0.014],[4524.06,0.2],[4524.09,0.005]]]
["binance-futures","ETHUSDT",1759967976772,[[4523.99,170.584],[4523.98,0.009],[4523.97,0.053],[4523.96,0.005],[4523.95,12.553]],[[4524.0,58.125],[4524.01,0.014],[4524.02,0.014],[4524.06,0.2],[4524.09,0.005]]]
["binance-futures","ETHUSDT",1759967976825,[[4523.99,170.584],[4523.98,0.009],[4523.97,0.053],[4523.96,0.005],[4523.95,12.553]],[[4524.0,58.147],[4524.01,0.014],[4524.02,0.014],[4524.06,0.2],[4524.09,0.005]]]
["binance-futures","ETHUSDT",1759967976931,[[4523.99,170.584],[4523.98,0.009],[4523.97,0.053],[4523.96,0.005],[4523.95,12.553]],[[4524.0,36.627],[4524.01,0.014],[4524.02,0.014],[4524.06,0.2],[4524.09,0.005]]]
["binance-futures","ETHUSDT",1759967976982,[[4523.99,170.584],[4523.98,0.009],[4523.97,0.053],[4523.96,0.005],[4523.95,12.553]],[[4524.0,41.505],[4524.01,0.014],[4524.02,0.014],[4524.06,0.2],[4524.09,0.005]]]
["binance-futures","ETHUSDT",1759967977034,[[4523.99,170.584],[4523.98,0.014],[4523.97,0.053],[4523.96,0.005],[4523.95,12.553]],[[4524.0,41.708],[4524.01,0.014],[4524.02,0.014],[4524.06,0.2],[4524.09,0.005]]]
["binance-futures","ETHUSDT",1759967977083,[[4523.99,170.584],[4523.98,0.019],[4523.97,0.053],[4523.96,0.005],[4523.95,12.553]],[[4524.0,41.708],[4524.01,0.014],[4524.02,0.014],[4524.06,0.2],[4524.09,0.005]]]
["binance-futures","ETHUSDT",1759967977128,[[4523.99,142.736],[4523.98,0.019],[4523.97,0.053],[4523.96,0.005],[4523.95,12.553]],[[4524.0,41.78],[4524.01,0.014],[4524.02,0.014],[4524.06,0.2],[4524.09,0.005]]]
["binance-futures","ETHUSDT",1759967977188,[[4523.99,142.666],[4523.98,0.019],[4523.97,0.053],[4523.96,0.005],[4523.95,12.553]],[[4524.0,41.78],[4524.01,0.014],[4524.02,0.014],[4524.06,0.2],[4524.09,0.005]]]
["binance-futures","ETHUSDT",1759967977239,[[4523.99,142.733],[4523.98,0.019],[4523.97,0.053],[4523.96,0.005],[4523.95,12.553]],[[4524.0,41.78],[4524.01,0.014],[4524.02,0.014],[4524.06,0.2],[4524.09,0.005]]]
["binance-futures","ETHUSDT",1759967977294,[[4523.99,142.94],[4523.98,0.019],[4523.97,0.053],[4523.96,0.005],[4523.95,12.553]],[[4524.0,41.767],[4524.01,0.014],[4524.02,0.014],[4524.06,0.2],[4524.09,0.005]]]
["binance-futures","ETHUSDT",1759967977500,[[4523.99,143.01],[4523.98,0.019],[4523.97,0.053],[4523.96,0.005],[4523.95,12.553]],[[4524.0,41.767],[4524.01,0.014],[4524.02,0.014],[4524.06,0.2],[4524.09,0.005]]]
["binance-futures","ETHUSDT",1759967977551,[[4523.99,143.053],[4523.98,0.019],[4523.97,0.053],[4523.96,0.005],[4523.95,12.553]],[[4524.0,41.767],[4524.01,0.014],[4524.02,0.014],[4524.06,0.2],[4524.09,0.005]]]
["binance-futures","ETHUSDT",1759967977604,[[4523.99,142.846],[4523.98,0.019],[4523.97,0.053],[4523.96,0.005],[4523.95,12.553]],[[4524.0,41.767],[4524.01,0.014],[4524.02,0.014],[4524.06,0.2],[4524.09,0.005]]]
["binance-futures","ETHUSDT",1759967977658,[[4523.99,143.509],[4523.98,0.019],[4523.97,0.053],[4523.96,0.005],[4523.95,12.553]],[[4524.0,41.767],[4524.01,0.014],[4524.02,0.014],[4524.06,0.2],[4524.09,0.005]]]
["binance-futures","ETHUSDT",1759967977764,[[4523.99,143.439],[4523.98,0.019],[4523.97,0.053],[4523.96,0.005],[4523.95,12.553]],[[4524.0,41.767],[4524.01,0.014],[4524.02,0.014],[4524.06,0.2],[4524.09,0.005]]]
["binance-futures","ETHUSDT",1759967977860,[[4523.99,143.439],[4523.98,0.019],[4523.97,0.053],[4523.96,0.005],[4523.95,12.553]],[[4524.0,39.797],[4524.01,0.014],[4524.02,0.014],[4524.06,0.2],[4524.09,0.005]]]
["binance-futures","ETHUSDT",1759967977920,[[4523.99,143.509],[4523.98,0.019],[4523.97,0.053],[4523.96,0.005],[4523.95,12.553]],[[4524.0,39.797],[4524.01,0.014],[4524.02,0.014],[4524.06,0.2],[4524.09,0.005]]]
["binance-futures","ETHUSDT",1759967977975,[[4523.99,143.514],[4523.98,0.019],[4523.97,0.053],[4523.96,0.005],[4523.95,12.553]],[[4524.0,39.307],[4524.01,0.014],[4524.02,0.014],[4524.06,0.2],[4524.09,0.005]]]
["binance-futures","ETHUSDT",1759967978028,[[4523.99,143.514],[4523.98,0.019],[4523.97,0.053],[4523.96,0.005],[4523.95,12.553]],[[4524.0,39.316],[4524.01,0.014],[4524.02,0.014],[4524.06,0.2],[4524.09,0.005]]]
["binance-futures","ETHUSDT",1759967978130,[[4523.99,143.444],[4523.98,0.019],[4523.97,0.053],[4523.96,0.005],[4523.95,12.553]],[[4524.0,39.316],[4524.01,0.014],[4524.02,0.014],[4524.06,0.2],[4524.09,0.005]]]
["binance-futures","ETHUSDT",1759967978187,[[4523.99,143.514],[4523.98,0.019],[4523.97,0.053],[4523.96,0.005],[4523.95,12.553]],[[4524.0,39.316],[4524.01,0.014],[4524.02,0.014],[4524.06,0.2],[4524.09,0.005]]]
["binance-futures","ETHUSDT",1759967978237,[[4523.99,143.723],[4523.98,0.019],[4523.97,0.053],[4523.96,0.005],[4523.95,12.553]],[[4524.0,39.316],[4524.01,0.014],[4524.02,0.014],[4524.06,0.2],[4524.09,0.005]]]
["binance-futures","ETHUSDT",1759967978655,[[4523.99,144.523],[4523.98,0.019],[4523.97,0.053],[4523.96,0.005],[4523.95,12.553]],[[4524.0,39.313],[4524.01,0.014],[4524.02,0.014],[4524.06,0.2],[4524.09,0.005]]]
["binance-futures","ETHUSDT",1759967978704,[[4523.99,143.723],[4523.98,0.019],[4523.97,0.053],[4523.96,0.005],[4523.95,12.553]],[[4524.0,39.287],[4524.01,0.014],[4524.02,0.014],[4524.06,0.2],[4524.09,0.005]]]
["binance-futures","ETHUSDT",1759967978815,[[4523.99,143.723],[4523.98,0.019],[4523.97,0.053],[4523.96,0.005],[4523.95,12.553]],[[4524.0,39.167],[4524.01,0.014],[4524.02,0.014],[4524.06,0.2],[4524.09,0.005]]]
["binance-futures","ETHUSDT",1759967978971,[[4523.99,143.723],[4523.98,0.019],[4523.97,0.053],[4523.96,0.005],[4523.95,12.553]],[[4524.0,38.982],[4524.01,0.014],[4524.02,0.014],[4524.06,0.2],[4524.09,0.005]]]
["binance-futures","ETHUSDT",1759967979012,[[4523.99,143.06],[4523.98,0.019],[4523.97,0.053],[4523.96,0.005],[4523.95,12.553]],[[4524.0,38.982],[4524.01,0.014],[4524.02,0.014],[4524.06,0.2],[4524.09,0.005]]]
["binance-futures","ETHUSDT",1759967979072,[[4523.99,143.06],[4523.98,0.019],[4523.97,0.053],[4523.96,0.005],[4523.95,12.553]],[[4524.0,38.782],[4524.01,0.014],[4524.02,0.014],[4524.06,0.2],[4524.09,0.005]]]
["binance-futures","ETHUSDT",1759967979128,[[4523.99,142.853],[4523.98,0.019],[4523.97,0.053],[4523.96,0.005],[4523.95,12.553]],[[4524.0,38.772],[4524.01,0.014],[4524.02,0.014],[4524.06,0.2],[4524.09,0.005]]]
["binance-futures","ETHUSDT",1759967979180,[[4523.99,142.858],[4523.98,0.019],[4523.97,0.053],[4523.96,0.005],[4523.95,12.553]],[[4524.0,38.815],[4524.01,0.014],[4524.02,0.014],[4524.06,0.2],[4524.09,0.005]]]
["binance-futures","ETHUSDT",1759967979233,[[4523.99,142.858],[4523.98,0.019],[4523.97,0.053],[4523.96,0.005],[4523.95,12.553]],[[4524.0,38.801],[4524.01,0.014],[4524.02,0.014],[4524.06,0.2],[4524.09,0.005]]]
["binance-futures","ETHUSDT",1759967979286,[[4523.99,143.062],[4523.98,0.019],[4523.97,0.053],[4523.96,0.005],[4523.95,12.553]],[[4524.0,33.937],[4524.01,0.014],[4524.02,0.014],[4524.06,0.2],[4524.09,0.005]]]
["binance-futures","ETHUSDT",1759967979338,[[4523.99,147.783],[4523.98,0.019],[4523.97,0.053],[4523.96,0.005],[4523.95,12.553]],[[4524.0,27.823],[4524.01,0.014],[4524.02,0.014],[4524.06,0.2],[4524.09,0.005]]]
["binance-futures","ETHUSDT",1759967979388,[[4523.99,152.51],[4523.98,0.019],[4523.97,0.053],[4523.96,0.005],[4523.95,12.553]],[[4524.0,4.351],[4524.01,0.014],[4524.02,0.005],[4524.06,0.209],[4524.09,0.005]]]
["binance-futures","ETHUSDT",1759967979441,[[4523.99,152.506],[4523.98,0.019],[4523.97,0.053],[4523.96,0.005],[4523.95,12.553]],[[4524.0,4.358],[4524.01,0.014],[4524.02,0.005],[4524.06,0.209],[4524.07,0.274]]]
["binance-futures","ETHUSDT",1759967979492,[[4523.99,152.498],[4523.98,0.019],[4523.97,0.053],[4523.96,0.005],[4523.95,12.553]],[[4524.0,4.358],[4524.01,0.014],[4524.02,0.005],[4524.06,0.209],[4524.07,0.274]]]
["binance-futures","ETHUSDT",1759967979542,[[4523.99,152.5],[4523.98,0.019],[4523.97,0.053],[4523.96,0.005],[4523.95,12.553]],[[4524.0,4.188],[4524.01,0.014],[4524.02,0.005],[4524.06,0.209],[4524.07,0.274]]]
["binance-futures","ETHUSDT",1759967979599,[[4523.99,152.294],[4523.98,0.019],[4523.97,0.053],[4523.96,0.005],[4523.95,12.553]],[[4524.0,4.188],[4524.01,0.014],[4524.02,0.005],[4524.06,0.209],[4524.07,0.274]]]
["binance-futures","ETHUSDT",1759967979651,[[4523.99,149.786],[4523.98,0.019],[4523.97,0.053],[4523.96,0.005],[4523.95,12.553]],[[4524.0,4.188],[4524.01,0.014],[4524.02,0.005],[4524.06,0.209],[4524.07,0.274]]]
["binance-futures","ETHUSDT",1759967979702,[[4523.99,149.791],[4523.98,0.019],[4523.97,0.053],[4523.96,0.005],[4523.95,12.553]],[[4524.0,4.188],[4524.01,0.014],[4524.02,0.005],[4524.06,0.209],[4524.07,0.274]]]
["binance-futures","ETHUSDT",1759967979756,[[4523.99,149.998],[4523.98,0.019],[4523.97,0.053],[4523.96,0.005],[4523.95,12.553]],[[4524.0,4.188],[4524.01,0.014],[4524.02,0.005],[4524.06,0.209],[4524.07,0.274]]]
["binance-futures","ETHUSDT",1759967979808,[[4523.99,111.221],[4523.98,0.019],[4523.97,0.053],[4523.96,0.005],[4523.95,0.075]],[[4524.0,132.47],[4524.01,0.005],[4524.02,0.005],[4524.06,0.209],[4524.07,0.274]]]
["binance-futures","ETHUSDT",1759967979860,[[4523.99,22.304],[4523.98,0.014],[4523.97,0.009],[4523.96,0.005],[4523.95,0.075]],[[4524.0,142.821],[4524.01,0.019],[4524.02,0.005],[4524.06,0.209],[4524.07,0.274]]]
["binance-futures","ETHUSDT",1759967979911,[[4523.99,17.426],[4523.98,0.014],[4523.97,0.009],[4523.95,0.075]],[[4524.0,142.828],[4524.01,0.019],[4524.02,0.014],[4524.06,0.2],[4524.07,0.265]]]
["binance-futures","ETHUSDT",1759967979962,[[4523.99,17.506],[4523.98,0.014],[4523.97,0.009],[4523.95,0.075],[4523.89,0.014]],[[4524.0,161.324],[4524.01,0.019],[4524.02,0.014],[4524.06,0.2],[4524.07,0.265]]]
["binance-futures","ETHUSDT",1759967980012,[[4523.99,17.506],[4523.98,0.014],[4523.97,0.009],[4523.95,0.075],[4523.89,0.014]],[[4524.0,156.513],[4524.01,0.019],[4524.02,0.014],[4524.06,0.2],[4524.07,0.265]]]
["binance-futures","ETHUSDT",1759967980065,[[4523.99,1.667],[4523.98,0.014],[4523.97,0.009],[4523.95,0.075],[4523.89,0.014]],[[4524.0,156.3],[4524.01,0.019],[4524.02,0.014],[4524.06,0.2],[4524.07,0.265]]]
["binance-futures","ETHUSDT",1759967980116,[[4523.99,1.667],[4523.98,0.014],[4523.95,0.075],[4523.89,0.014]],[[4524.0,161.862],[4524.01,0.019],[4524.02,0.014],[4524.06,0.2],[4524.07,0.265]]]
["binance-futures","ETHUSDT",1759967980166,[[4523.99,1.667],[4523.98,0.014],[4523.95,0.075],[4523.89,0.014],[4523.85,0.262]],[[4524.0,175.065],[4524.01,0.019],[4524.02,0.014],[4524.06,0.2],[4524.07,0.265]]]
["binance-futures","ETHUSDT",1759967980218,[[4523.99,1.667],[4523.98,0.014],[4523.95,0.075],[4523.89,0.014],[4523.86,0.005]],[[4524.0,175.065],[4524.01,0.019],[4524.02,0.014],[4524.06,0.2],[4524.07,0.265]]]
["binance-futures","ETHUSDT",1759967980269,[],[[4523.67,285.086],[4523.68,0.015],[4523.72,0.006],[4523.74,78.435],[4523.75,2.21]]]
["binance-futures","ETHUSDT",1759967980320,[[4523.66,16.006],[4523.65,0.014],[4523.64,0.414],[4523.61,7.92],[4523.57,0.421]],[[4523.67,289.831],[4523.68,0.024],[4523.72,0.005],[4523.74,38.384],[4523.75,2.21]]]
["binance-futures","ETHUSDT",1759967980372,[[4523.66,16.914],[4523.65,0.014],[4523.64,0.414],[4523.61,0.186],[4523.57,0.421]],[[4523.67,289.84],[4523.68,0.024],[4523.69,0.009],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967980421,[[4523.66,16.914],[4523.65,0.014],[4523.64,0.414],[4523.61,0.186],[4523.59,7.734]],[[4523.67,278.063],[4523.68,0.024],[4523.69,0.009],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967980476,[[4523.66,16.92],[4523.65,0.014],[4523.64,0.414],[4523.61,0.186],[4523.6,1.557]],[[4523.67,278.063],[4523.68,0.024],[4523.69,0.009],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967980527,[[4523.66,17.011],[4523.65,0.014],[4523.64,0.414],[4523.61,0.186],[4523.6,1.557]],[[4523.67,278.063],[4523.68,0.024],[4523.69,0.009],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967980632,[[4523.66,22.779],[4523.65,0.014],[4523.64,0.414],[4523.61,0.186],[4523.6,1.557]],[[4523.67,278.106],[4523.68,0.024],[4523.69,0.009],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967980680,[[4523.66,16.009],[4523.65,0.014],[4523.64,0.414],[4523.61,0.186],[4523.6,1.557]],[[4523.67,282.822],[4523.68,0.024],[4523.69,0.009],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967980737,[[4523.66,21.767],[4523.65,0.014],[4523.64,0.414],[4523.61,0.186],[4523.6,1.557]],[[4523.67,278.111],[4523.68,0.024],[4523.69,0.009],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967980843,[[4523.66,29.601],[4523.65,0.014],[4523.64,0.414],[4523.61,0.186],[4523.6,1.557]],[[4523.67,278.111],[4523.68,0.024],[4523.69,0.009],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967980894,[[4523.66,21.867],[4523.65,7.748],[4523.64,0.419],[4523.61,0.186],[4523.6,0.313]],[[4523.67,278.111],[4523.68,0.024],[4523.69,0.009],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967980995,[[4523.66,29.601],[4523.65,0.014],[4523.64,0.419],[4523.61,0.186],[4523.6,0.313]],[[4523.67,278.111],[4523.68,0.024],[4523.69,0.009],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967981108,[[4523.66,21.911],[4523.65,0.014],[4523.64,0.019],[4523.61,0.186],[4523.6,8.047]],[[4523.67,254.863],[4523.68,0.024],[4523.69,0.009],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967981159,[[4523.66,16.153],[4523.65,0.014],[4523.64,0.019],[4523.62,7.734],[4523.61,1.535]],[[4523.67,255.106],[4523.68,0.029],[4523.69,0.014],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967981208,[[4523.66,16.153],[4523.65,0.014],[4523.64,0.019],[4523.61,0.565]],[[4523.67,255.106],[4523.68,0.029],[4523.69,0.014],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967981261,[[4523.66,11.268],[4523.65,0.014],[4523.64,0.019],[4523.61,0.186],[4523.59,7.734]],[[4523.67,255.106],[4523.68,0.029],[4523.69,0.014],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967981315,[[4523.66,9.859],[4523.65,0.014],[4523.64,0.01],[4523.61,0.186],[4523.6,0.01]],[[4523.67,269.335],[4523.68,0.029],[4523.69,0.014],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967981367,[[4523.66,9.84],[4523.65,0.014],[4523.64,0.01],[4523.61,0.468],[4523.6,0.01]],[[4523.67,264.62],[4523.68,0.029],[4523.69,0.014],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967981417,[[4523.66,9.84],[4523.65,0.014],[4523.64,0.01],[4523.61,0.468],[4523.6,0.01]],[[4523.67,255.111],[4523.68,0.029],[4523.69,0.014],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967981469,[[4523.66,9.84],[4523.65,0.032],[4523.64,0.01],[4523.61,0.468],[4523.6,0.01]],[[4523.67,255.111],[4523.68,0.029],[4523.69,0.014],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967981570,[[4523.66,14.725],[4523.65,0.023],[4523.64,0.01],[4523.61,0.468],[4523.6,0.01]],[[4523.67,255.111],[4523.68,0.029],[4523.69,0.014],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967981622,[[4523.66,20.483],[4523.65,0.032],[4523.64,0.01],[4523.63,7.942],[4523.61,0.468]],[[4523.67,249.7],[4523.68,0.029],[4523.69,0.014],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967981676,[[4523.66,20.483],[4523.65,0.032],[4523.64,0.019],[4523.63,7.942],[4523.61,0.468]],[[4523.67,249.7],[4523.68,0.029],[4523.69,0.014],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967981730,[[4523.66,20.483],[4523.65,0.032],[4523.64,0.019],[4523.63,7.942],[4523.61,0.468]],[[4523.67,249.508],[4523.68,0.029],[4523.69,0.014],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967981781,[[4523.66,20.483],[4523.65,0.032],[4523.64,0.019],[4523.63,0.208],[4523.62,7.734]],[[4523.67,249.508],[4523.68,0.029],[4523.69,0.014],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967981932,[[4523.66,20.488],[4523.65,0.032],[4523.64,0.019],[4523.63,0.208],[4523.62,7.734]],[[4523.67,254.929],[4523.68,0.029],[4523.69,0.014],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967982093,[[4523.66,9.807],[4523.65,0.023],[4523.64,0.01],[4523.63,0.208]],[[4523.67,254.848],[4523.68,0.029],[4523.69,0.014],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967982144,[[4523.66,20.459],[4523.65,0.023],[4523.64,0.01],[4523.63,0.208],[4523.58,0.014]],[[4523.67,254.848],[4523.68,0.029],[4523.69,0.014],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967982193,[[4523.66,20.459],[4523.65,0.032],[4523.64,0.01],[4523.63,0.208],[4523.58,1.655]],[[4523.67,254.848],[4523.68,0.029],[4523.69,0.014],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967982248,[[4523.66,27.571],[4523.65,0.032],[4523.64,0.019],[4523.63,0.208],[4523.62,0.053]],[[4523.67,226.486],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967982301,[[4523.66,27.581],[4523.65,0.032],[4523.64,0.019],[4523.63,0.208],[4523.62,0.053]],[[4523.67,224.389],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967982348,[[4523.66,27.581],[4523.65,0.032],[4523.64,0.019],[4523.63,0.208],[4523.62,7.787]],[[4523.67,225.486],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967982402,[[4523.66,20.476],[4523.65,0.032],[4523.64,0.019],[4523.63,2.044],[4523.62,0.053]],[[4523.67,225.475],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967982456,[[4523.66,20.476],[4523.65,0.032],[4523.64,0.019],[4523.63,2.044],[4523.62,0.053]],[[4523.67,225.806],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967982564,[[4523.66,20.463],[4523.65,0.014],[4523.64,0.019],[4523.63,2.044],[4523.62,0.053]],[[4523.67,225.806],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967982672,[[4523.66,20.468],[4523.65,0.014],[4523.64,0.019],[4523.63,2.044],[4523.62,0.053]],[[4523.67,225.806],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967982943,[[4523.66,20.468],[4523.65,0.014],[4523.64,0.019],[4523.63,2.044],[4523.62,7.787]],[[4523.67,225.806],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967983045,[[4523.66,17.745],[4523.65,0.014],[4523.64,0.019],[4523.63,2.044],[4523.62,7.787]],[[4523.67,225.806],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967983095,[[4523.66,17.783],[4523.65,0.014],[4523.64,0.019],[4523.63,2.044],[4523.62,0.053]],[[4523.67,225.806],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967983152,[[4523.66,12.025],[4523.65,0.014],[4523.64,0.019],[4523.63,2.044],[4523.62,0.053]],[[4523.67,225.806],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967983203,[[4523.66,12.025],[4523.65,0.014],[4523.64,0.019],[4523.63,2.044],[4523.62,7.787]],[[4523.67,225.806],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967983259,[[4523.66,12.025],[4523.65,0.014],[4523.64,0.01],[4523.63,2.044],[4523.62,0.062]],[[4523.67,225.793],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967983309,[[4523.66,12.03],[4523.65,0.005],[4523.64,0.01],[4523.63,2.044],[4523.62,7.796]],[[4523.67,225.793],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967983356,[[4523.66,17.788],[4523.65,0.005],[4523.64,0.01],[4523.63,2.044],[4523.62,7.796]],[[4523.67,225.793],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967983464,[[4523.66,17.788],[4523.65,0.014],[4523.64,0.01],[4523.63,2.044],[4523.62,7.787]],[[4523.67,225.793],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967983520,[[4523.66,17.788],[4523.65,0.014],[4523.64,0.019],[4523.63,2.044],[4523.62,7.787]],[[4523.67,225.793],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967983570,[[4523.66,17.788],[4523.65,0.014],[4523.64,0.019],[4523.63,9.778],[4523.62,0.053]],[[4523.67,225.497],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967983622,[[4523.66,12.03],[4523.65,0.014],[4523.64,1.591],[4523.63,0.208],[4523.62,7.787]],[[4523.67,225.781],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967983675,[[4523.66,12.03],[4523.65,0.014],[4523.64,1.582],[4523.63,0.208],[4523.62,7.796]],[[4523.67,225.781],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967983884,[[4523.66,21.654],[4523.65,0.005],[4523.64,1.582],[4523.63,7.942],[4523.62,0.062]],[[4523.67,225.781],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967983944,[[4523.66,21.654],[4523.65,0.014],[4523.64,9.316],[4523.63,0.208],[4523.62,0.062]],[[4523.67,225.781],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967983992,[[4523.66,21.654],[4523.65,1.59],[4523.64,7.753],[4523.63,0.208],[4523.62,0.053]],[[4523.67,225.781],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967984048,[[4523.66,27.424],[4523.65,1.59],[4523.64,7.753],[4523.63,0.208],[4523.62,0.053]],[[4523.67,225.781],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967984093,[[4523.66,16.774],[4523.65,1.59],[4523.64,0.019],[4523.63,7.942],[4523.62,0.053]],[[4523.67,225.781],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967984151,[[4523.66,16.781],[4523.65,1.59],[4523.64,0.019],[4523.63,7.942],[4523.62,0.053]],[[4523.67,225.781],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967984204,[[4523.66,16.781],[4523.65,1.59],[4523.64,0.014],[4523.63,7.942],[4523.62,0.053]],[[4523.67,225.781],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967984259,[[4523.66,16.787],[4523.65,1.59],[4523.64,0.014],[4523.63,7.942],[4523.62,0.053]],[[4523.67,225.781],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967984311,[[4523.66,29.453],[4523.65,1.59],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,225.781],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967984364,[[4523.66,29.453],[4523.65,0.432],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,225.781],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967984520,[[4523.66,27.492],[4523.65,0.432],[4523.64,0.014],[4523.63,0.208],[4523.62,7.787]],[[4523.67,225.781],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967984573,[[4523.66,21.729],[4523.65,1.53],[4523.64,0.014],[4523.63,0.208],[4523.62,7.787]],[[4523.67,225.781],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967984624,[[4523.66,21.729],[4523.65,1.53],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,225.781],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967984676,[[4523.66,21.729],[4523.65,0.432],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,225.781],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967984729,[[4523.66,21.734],[4523.65,1.531],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,225.781],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967985101,[[4523.66,16.892],[4523.65,1.531],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,225.781],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967985154,[[4523.66,16.892],[4523.65,1.531],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,225.79],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967985257,[[4523.66,7.251],[4523.65,1.531],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,225.79],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967985310,[[4523.66,17.665],[4523.65,1.522],[4523.64,0.005],[4523.63,0.208],[4523.62,0.053]],[[4523.67,225.79],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967985361,[[4523.66,17.572],[4523.65,1.531],[4523.64,0.005],[4523.63,0.208],[4523.62,0.053]],[[4523.67,225.79],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967985412,[[4523.66,7.182],[4523.65,1.531],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,225.79],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967985466,[[4523.66,6.682],[4523.65,1.531],[4523.64,0.005],[4523.63,0.208],[4523.62,0.053]],[[4523.67,232.851],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967985516,[[4523.66,6.682],[4523.65,1.531],[4523.64,0.005],[4523.63,0.208],[4523.62,0.053]],[[4523.67,225.79],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967985564,[[4523.66,6.682],[4523.65,1.531],[4523.64,0.005],[4523.63,0.208],[4523.62,0.053]],[[4523.67,225.787],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967985679,[[4523.66,17.422],[4523.65,1.531],[4523.64,0.005],[4523.63,0.208],[4523.62,0.053]],[[4523.67,226.657],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967985728,[[4523.66,17.417],[4523.65,1.531],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,226.657],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967985888,[[4523.66,17.422],[4523.65,1.531],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,226.657],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.005]]]
["binance-futures","ETHUSDT",1759967985940,[[4523.66,17.422],[4523.65,1.531],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,226.657],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967986044,[[4523.66,22.528],[4523.65,1.531],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,226.657],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967986096,[[4523.66,6.901],[4523.65,1.531],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,226.657],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967986148,[[4523.66,6.901],[4523.65,1.531],[4523.64,0.005],[4523.63,0.208],[4523.62,0.053]],[[4523.67,226.657],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967986201,[[4523.66,17.584],[4523.65,1.522],[4523.64,0.005],[4523.63,0.208],[4523.62,0.053]],[[4523.67,226.657],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967986253,[[4523.66,17.584],[4523.65,1.531],[4523.64,0.005],[4523.63,0.208],[4523.62,0.053]],[[4523.67,226.657],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967986305,[[4523.66,23.354],[4523.65,1.531],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,226.653],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967986359,[[4523.66,23.396],[4523.65,1.531],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,226.653],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967986633,[[4523.66,22.523],[4523.65,1.531],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,226.65],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967986740,[[4523.66,22.528],[4523.65,1.531],[4523.64,0.014],[4523.63,7.942],[4523.62,0.053]],[[4523.67,226.65],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967986846,[[4523.66,28.284],[4523.65,1.531],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,226.65],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967987004,[[4523.66,28.284],[4523.65,1.531],[4523.64,0.014],[4523.63,0.208],[4523.62,7.787]],[[4523.67,226.65],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967987100,[[4523.66,28.289],[4523.65,1.531],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,226.662],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967987208,[[4523.66,28.289],[4523.65,1.531],[4523.64,0.014],[4523.63,7.942],[4523.62,0.053]],[[4523.67,226.662],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967987269,[[4523.66,28.289],[4523.65,1.531],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,226.65],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967987316,[[4523.66,28.295],[4523.65,1.531],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,226.65],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967987378,[[4523.66,28.165],[4523.65,1.531],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,226.714],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967987483,[[4523.66,28.165],[4523.65,1.531],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,226.661],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967987532,[[4523.66,28.17],[4523.65,1.531],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,226.661],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967987582,[[4523.66,28.17],[4523.65,1.531],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,226.649],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967987690,[[4523.66,28.17],[4523.65,1.531],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,226.557],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967987952,[[4523.66,28.17],[4523.65,1.531],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,226.513],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967988120,[[4523.66,28.17],[4523.65,1.531],[4523.64,0.014],[4523.63,0.208],[4523.62,7.787]],[[4523.67,226.513],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967988168,[[4523.66,28.17],[4523.65,1.531],[4523.64,0.014],[4523.63,0.208],[4523.62,7.787]],[[4523.67,226.522],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967988228,[[4523.66,22.412],[4523.65,1.531],[4523.64,0.014],[4523.63,0.208],[4523.62,7.787]],[[4523.67,226.522],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967988281,[[4523.66,22.412],[4523.65,0.014],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,226.522],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967988386,[[4523.66,22.412],[4523.65,0.014],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,226.463],[4523.68,0.029],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967988596,[[4523.66,35.58],[4523.65,0.014],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,203.68],[4523.68,0.024],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967988650,[[4523.66,86.023],[4523.65,0.014],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,30.519],[4523.68,0.019],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967988702,[[4523.66,69.984],[4523.65,0.014],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,63.359],[4523.68,0.019],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967988747,[[4523.66,69.984],[4523.65,7.748],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,63.359],[4523.68,0.019],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967988806,[[4523.66,77.718],[4523.65,0.014],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,63.359],[4523.68,0.014],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967988857,[[4523.66,65.331],[4523.65,0.014],[4523.64,0.014],[4523.63,7.942],[4523.62,0.053]],[[4523.67,63.359],[4523.68,0.014],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967988906,[[4523.66,65.236],[4523.65,0.014],[4523.64,2.114],[4523.63,7.942],[4523.62,0.053]],[[4523.67,63.359],[4523.68,0.014],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967988961,[[4523.66,66.339],[4523.65,0.014],[4523.64,9.848],[4523.63,0.208],[4523.62,0.053]],[[4523.67,63.359],[4523.68,0.014],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967989008,[[4523.66,66.891],[4523.65,2.115],[4523.64,7.748],[4523.63,0.208],[4523.62,0.053]],[[4523.67,63.359],[4523.68,0.014],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967989061,[[4523.66,73.517],[4523.65,2.115],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,63.359],[4523.68,0.014],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967989117,[[4523.66,65.029],[4523.65,1.065],[4523.64,7.748],[4523.63,0.208],[4523.62,0.053]],[[4523.67,63.359],[4523.68,0.014],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967989164,[[4523.66,65.029],[4523.65,1.98],[4523.64,7.748],[4523.63,0.208],[4523.62,0.053]],[[4523.67,67.546],[4523.68,0.014],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967989223,[[4523.66,72.763],[4523.65,1.98],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,63.359],[4523.68,0.014],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967989276,[[4523.66,72.97],[4523.65,1.065],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,63.339],[4523.68,0.014],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967989328,[[4523.66,72.97],[4523.65,1.065],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,23.299],[4523.68,0.014],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967989381,[[4523.66,72.994],[4523.65,1.065],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,23.294],[4523.68,0.014],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967989429,[[4523.66,65.26],[4523.65,1.065],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,46.756],[4523.68,0.014],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967989692,[[4523.66,65.26],[4523.65,1.065],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,46.766],[4523.68,0.014],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967989958,[[4523.66,65.812],[4523.65,1.065],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,46.766],[4523.68,0.014],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967990017,[[4523.66,66.765],[4523.65,1.065],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,23.294],[4523.68,0.014],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967990066,[[4523.66,65.795],[4523.65,1.065],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,56.885],[4523.68,0.014],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967990123,[[4523.66,64.696],[4523.65,1.065],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,56.885],[4523.68,0.014],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967990172,[[4523.66,65.036],[4523.65,0.425],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,56.885],[4523.68,0.014],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967990328,[[4523.66,65.243],[4523.65,0.425],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,56.885],[4523.68,0.014],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967990376,[[4523.66,65.259],[4523.65,0.425],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,56.885],[4523.68,0.014],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967990436,[[4523.66,65.811],[4523.65,0.425],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,56.885],[4523.68,0.014],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967990488,[[4523.66,66.728],[4523.65,0.425],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,56.885],[4523.68,0.014],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967990541,[[4523.66,66.521],[4523.65,0.425],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,56.885],[4523.68,0.014],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967990644,[[4523.66,66.521],[4523.65,0.425],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,56.901],[4523.68,0.014],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967990856,[[4523.66,66.521],[4523.65,0.425],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,56.191],[4523.68,0.014],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967991071,[[4523.66,66.631],[4523.65,0.425],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,46.072],[4523.68,0.014],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967991120,[[4523.66,66.079],[4523.65,0.425],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,46.099],[4523.68,0.014],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967991168,[[4523.66,66.079],[4523.65,0.425],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,46.104],[4523.68,0.014],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967991290,[[4523.66,66.631],[4523.65,0.425],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,46.104],[4523.68,0.014],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967991343,[[4523.66,66.838],[4523.65,0.425],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,46.077],[4523.68,0.014],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967991388,[[4523.66,54.057],[4523.65,0.425],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,50.314],[4523.68,0.014],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967991446,[[4523.66,53.717],[4523.65,0.425],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,50.314],[4523.68,0.014],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967991607,[[4523.66,45.466],[4523.65,0.425],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,50.314],[4523.68,0.014],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967991713,[[4523.66,45.259],[4523.65,0.425],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,50.314],[4523.68,0.014],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967991816,[[4523.66,45.599],[4523.65,0.425],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,50.314],[4523.68,0.014],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967991912,[[4523.66,46.151],[4523.65,0.425],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,50.314],[4523.68,0.014],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967992028,[[4523.66,46.145],[4523.65,0.425],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,50.314],[4523.68,0.014],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967992128,[[4523.66,34.387],[4523.65,0.425],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,50.314],[4523.68,0.014],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967992181,[[4523.66,34.343],[4523.65,0.425],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,50.313],[4523.68,0.014],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967992236,[[4523.66,34.343],[4523.65,0.425],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,58.5],[4523.68,0.014],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967992288,[[4523.66,18.496],[4523.65,0.425],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,69.827],[4523.68,0.014],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967992342,[[4523.66,18.496],[4523.65,0.425],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,79.21],[4523.68,0.019],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967992596,[[4523.66,18.496],[4523.65,0.425],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,79.82],[4523.68,0.019],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967992644,[[4523.66,18.406],[4523.65,0.425],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,79.82],[4523.68,0.019],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967992812,[[4523.66,18.364],[4523.65,0.425],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,79.82],[4523.68,0.019],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967993028,[[4523.66,18.364],[4523.65,0.425],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,85.221],[4523.68,0.019],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967993083,[[4523.66,18.364],[4523.65,0.425],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,79.81],[4523.68,0.019],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967993184,[[4523.66,18.364],[4523.65,0.425],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,79.805],[4523.68,0.019],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967993292,[[4523.66,18.316],[4523.65,0.425],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,78.371],[4523.68,0.019],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967993401,[[4523.66,18.289],[4523.65,0.425],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,78.371],[4523.68,0.019],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967993455,[[4523.66,18.291],[4523.65,0.425],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,78.371],[4523.68,0.019],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967993616,[[4523.66,18.291],[4523.65,0.425],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,78.364],[4523.68,0.019],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967993712,[[4523.66,18.291],[4523.65,0.425],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,78.377],[4523.68,0.019],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967994191,[[4523.66,18.291],[4523.65,0.425],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,78.252],[4523.68,0.019],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967994240,[[4523.66,18.291],[4523.65,0.425],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,78.231],[4523.68,0.019],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967994288,[[4523.66,18.263],[4523.65,0.425],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,78.241],[4523.68,0.019],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967994350,[[4523.66,18.149],[4523.65,0.425],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,78.241],[4523.68,0.019],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967994397,[[4523.66,18.159],[4523.65,0.425],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,78.241],[4523.68,0.019],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967994456,[[4523.66,18.152],[4523.65,0.425],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,78.241],[4523.68,0.019],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967994511,[[4523.66,18.152],[4523.65,0.425],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,78.228],[4523.68,0.019],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967994618,[[4523.66,18.152],[4523.65,0.425],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,78.363],[4523.68,0.019],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967994831,[[4523.66,25.375],[4523.65,0.425],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,73.932],[4523.68,0.019],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967994926,[[4523.66,23.261],[4523.65,0.425],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,73.932],[4523.68,0.019],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967995036,[[4523.66,23.261],[4523.65,0.425],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,73.931],[4523.68,0.019],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967995088,[[4523.66,22.58],[4523.65,0.425],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,71.252],[4523.68,0.019],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967995344,[[4523.66,22.58],[4523.65,0.425],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,71.243],[4523.68,0.019],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967995404,[[4523.66,22.618],[4523.65,0.425],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,71.243],[4523.68,0.019],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967995512,[[4523.66,22.618],[4523.65,0.425],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,71.191],[4523.68,0.019],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967995948,[[4523.66,21.701],[4523.65,0.425],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,71.191],[4523.68,0.019],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967996052,[[4523.66,21.694],[4523.65,0.425],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,71.191],[4523.68,0.019],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967996112,[[4523.66,12.342],[4523.65,0.425],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,75.913],[4523.68,0.019],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967996161,[[4523.66,12.342],[4523.65,0.425],[4523.64,0.005],[4523.63,0.208],[4523.62,0.062]],[[4523.67,75.913],[4523.68,0.019],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967996271,[[4523.66,12.355],[4523.65,0.425],[4523.64,0.005],[4523.63,0.208],[4523.62,0.062]],[[4523.67,75.906],[4523.68,0.019],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967996318,[[4523.66,19.46],[4523.65,0.425],[4523.64,0.014],[4523.63,0.208],[4523.62,0.062]],[[4523.67,75.906],[4523.68,0.019],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967996376,[[4523.66,19.455],[4523.65,0.425],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,75.897],[4523.68,0.019],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967996430,[[4523.66,19.452],[4523.65,0.425],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,75.897],[4523.68,0.019],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967996798,[[4523.66,21.349],[4523.65,0.425],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,75.897],[4523.68,0.019],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967996844,[[4523.66,21.327],[4523.65,0.425],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,76.101],[4523.68,0.019],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967996892,[[4523.66,21.366],[4523.65,0.425],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,76.101],[4523.68,0.019],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967997109,[[4523.66,22.283],[4523.65,0.425],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,75.897],[4523.68,0.019],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967997156,[[4523.66,22.283],[4523.65,0.425],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,75.94],[4523.68,0.019],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967997420,[[4523.66,22.297],[4523.65,0.425],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,75.94],[4523.68,0.019],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967997636,[[4523.66,22.297],[4523.65,0.425],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,76.005],[4523.68,0.084],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967997752,[[4523.66,22.499],[4523.65,0.425],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,76.005],[4523.68,0.084],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967997852,[[4523.66,30.238],[4523.65,1.526],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,71.283],[4523.68,0.084],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967997901,[[4523.66,22.482],[4523.65,0.425],[4523.64,0.014],[4523.63,0.208],[4523.62,7.787]],[[4523.67,71.283],[4523.68,0.084],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967997961,[[4523.66,22.482],[4523.65,1.526],[4523.64,0.014],[4523.63,0.208],[4523.62,7.787]],[[4523.67,71.283],[4523.68,0.084],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967998015,[[4523.66,22.482],[4523.65,1.526],[4523.64,0.014],[4523.63,7.942],[4523.62,0.053]],[[4523.67,71.283],[4523.68,0.084],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967998060,[[4523.66,30.233],[4523.65,1.526],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,71.284],[4523.68,0.084],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967998118,[[4523.66,22.275],[4523.65,0.425],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,71.284],[4523.68,0.084],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967998171,[[4523.66,22.275],[4523.65,1.526],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,71.284],[4523.68,0.084],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967998223,[[4523.66,22.275],[4523.65,1.526],[4523.64,0.014],[4523.63,7.942],[4523.62,0.053]],[[4523.67,71.27],[4523.68,0.084],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967998326,[[4523.66,22.482],[4523.65,1.526],[4523.64,0.014],[4523.63,7.942],[4523.62,0.053]],[[4523.67,71.233],[4523.68,0.084],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967998436,[[4523.66,22.48],[4523.65,1.526],[4523.64,0.014],[4523.63,7.942],[4523.62,0.053]],[[4523.67,71.233],[4523.68,0.084],[4523.69,0.009],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967998536,[[4523.66,22.48],[4523.65,1.526],[4523.64,0.014],[4523.63,7.942],[4523.62,0.053]],[[4523.67,71.233],[4523.68,0.084],[4523.69,0.12],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967998644,[[4523.66,22.48],[4523.65,1.526],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,71.233],[4523.68,0.084],[4523.69,0.12],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967998696,[[4523.66,22.48],[4523.65,1.526],[4523.64,7.748],[4523.63,0.208],[4523.62,0.053]],[[4523.67,71.233],[4523.68,0.084],[4523.69,0.12],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967998812,[[4523.66,22.48],[4523.65,9.26],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,71.233],[4523.68,0.084],[4523.69,0.12],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967998860,[[4523.66,22.48],[4523.65,8.159],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,71.233],[4523.68,0.084],[4523.69,0.12],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967998919,[[4523.66,22.48],[4523.65,0.425],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,71.233],[4523.68,0.084],[4523.69,0.12],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967998970,[[4523.66,22.48],[4523.65,1.526],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,80.628],[4523.68,0.084],[4523.69,0.12],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967999028,[[4523.66,16.722],[4523.65,1.526],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,80.638],[4523.68,0.084],[4523.69,0.12],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967999076,[[4523.66,16.715],[4523.65,1.526],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,80.638],[4523.68,0.084],[4523.69,0.12],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967999137,[[4523.66,13.222],[4523.65,1.526],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,129.344],[4523.68,0.089],[4523.69,0.12],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967999184,[[4523.66,13.178],[4523.65,0.014],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,129.344],[4523.68,0.089],[4523.69,0.12],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967999242,[[4523.66,18.063],[4523.65,0.014],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,129.441],[4523.68,0.089],[4523.69,0.12],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967999292,[[4523.66,18.939],[4523.65,0.014],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,93.92],[4523.68,0.084],[4523.69,0.12],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967999344,[[4523.66,18.939],[4523.65,0.014],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,99.607],[4523.68,0.084],[4523.69,0.12],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967999508,[[4523.66,18.939],[4523.65,0.014],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,99.597],[4523.68,0.084],[4523.69,0.12],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967999618,[[4523.66,14.054],[4523.65,0.014],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,99.607],[4523.68,0.084],[4523.69,0.12],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967999724,[[4523.66,14.054],[4523.65,0.014],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,99.617],[4523.68,0.084],[4523.69,0.12],[4523.71,0.005],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967999784,[[4523.66,14.054],[4523.65,0.014],[4523.64,0.014],[4523.63,0.208],[4523.62,0.053]],[[4523.67,99.617],[4523.68,0.084],[4523.69,0.12],[4523.71,0.015],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967999837,[[4523.66,19.049],[4523.65,0.014],[4523.64,0.014],[4523.63,0.208],[4523.62,7.787]],[[4523.67,99.617],[4523.68,0.084],[4523.69,0.12],[4523.71,0.015],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967999880,[[4523.66,19.049],[4523.65,0.014],[4523.64,0.014],[4523.63,1.624],[4523.62,7.787]],[[4523.67,99.617],[4523.68,0.084],[4523.69,0.12],[4523.71,0.015],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967999940,[[4523.66,19.049],[4523.65,0.014],[4523.64,0.014],[4523.63,9.358],[4523.62,0.053]],[[4523.67,99.617],[4523.68,0.084],[4523.69,0.12],[4523.71,0.015],[4523.72,0.162]]]
["binance-futures","ETHUSDT",1759967999989,[[4523.66,19.049],[4523.65,0.014],[4523.64,1.471],[4523.63,0.208],[4523.62,7.787]],[[4523.67,95.962],[4523.68,0.084],[4523.69,0.12],[4523.71,0.015],[4523.72,0.162]]]