{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1459171,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1759795200026,[[4682.42,197.895],[4682.41,0.009],[4682.39,1.416],[4682.19,0.244],[4682.16,0.025]],[[4682.43,22.159],[4682.62,0.324],[4682.82,8.439],[4682.86,1.08],[4682.88,78.555]]]
["binance-futures","ETHUSDT",1759795200081,[[4682.42,197.682],[4682.41,0.009],[4682.39,1.416],[4682.34,0.218],[4682.29,0.574]],[[4682.43,22.148],[4682.5,0.298],[4682.53,0.039],[4682.59,1.313],[4682.62,0.324]]]
["binance-futures","ETHUSDT",1759795200132,[[4682.42,160.648],[4682.41,0.009],[4682.39,1.395],[4682.34,0.005],[4682.29,0.574]],[[4682.43,23.149],[4682.5,0.298],[4682.53,0.039],[4682.59,4.682],[4682.62,0.324]]]
["binance-futures","ETHUSDT",1759795200157,[[4682.42,145.171],[4682.41,0.009],[4682.39,1.395],[4682.34,0.005],[4682.29,0.574]],[[4682.43,28.152],[4682.5,0.298],[4682.53,0.039],[4682.59,1.313],[4682.62,0.324]]]
["binance-futures","ETHUSDT",1759795200800,[[4682.42,145.178],[4682.41,0.009],[4682.39,1.395],[4682.34,0.005],[4682.29,0.574]],[[4682.43,28.159],[4682.5,0.298],[4682.53,0.039],[4682.59,1.313],[4682.62,0.324]]]
["binance-futures","ETHUSDT",1759795201255,[[4682.42,144.568],[4682.41,0.009],[4682.39,1.395],[4682.34,0.005],[4682.29,0.574]],[[4682.43,28.159],[4682.5,0.298],[4682.53,0.039],[4682.59,1.313],[4682.62,0.324]]]
["binance-futures","ETHUSDT",1759795201311,[[4682.42,121.461],[4682.41,0.009],[4682.39,1.395],[4682.34,0.005],[4682.29,0.574]],[[4682.43,30.193],[4682.5,0.298],[4682.53,0.039],[4682.59,4.682],[4682.62,0.324]]]
["binance-futures","ETHUSDT",1759795201362,[[4682.42,121.461],[4682.41,0.009],[4682.39,1.395],[4682.34,0.005],[4682.29,0.574]],[[4682.43,30.556],[4682.5,0.298],[4682.53,0.039],[4682.59,4.682],[4682.62,0.324]]]
["binance-futures","ETHUSDT",1759795201415,[[4682.42,119.136],[4682.41,0.009],[4682.39,1.395],[4682.34,0.005],[4682.29,0.574]],[[4682.43,25.93],[4682.46,16.853],[4682.5,0.298],[4682.53,0.039],[4682.59,4.682]]]
["binance-futures","ETHUSDT",1759795201469,[[4682.42,113.667],[4682.41,0.009],[4682.4,0.024],[4682.39,1.395],[4682.34,0.005]],[[4682.43,25.63],[4682.46,0.2],[4682.53,0.039],[4682.55,0.01],[4682.59,4.682]]]
["binance-futures","ETHUSDT",1759795201521,[[4682.42,107.693],[4682.41,0.009],[4682.4,0.024],[4682.39,1.395],[4682.34,0.005]],[[4682.43,31.959],[4682.45,0.358],[4682.46,0.2],[4682.53,0.039],[4682.55,0.01]]]
["binance-futures","ETHUSDT",1759795201557,[[4682.42,107.702],[4682.41,0.009],[4682.4,0.024],[4682.39,1.395],[4682.34,0.005]],[[4682.43,25.381],[4682.45,0.358],[4682.46,0.2],[4682.53,0.039],[4682.55,0.01]]]
["binance-futures","ETHUSDT",1759795201623,[[4682.42,107.702],[4682.41,0.009],[4682.4,0.024],[4682.39,0.045],[4682.34,0.005]],[[4682.43,25.083],[4682.45,0.358],[4682.46,0.2],[4682.53,0.039],[4682.55,0.01]]]
["binance-futures","ETHUSDT",1759795201669,[[4682.42,107.663],[4682.41,0.009],[4682.4,0.024],[4682.39,0.045],[4682.34,0.005]],[[4682.43,24.763],[4682.45,0.358],[4682.46,0.2],[4682.53,0.039],[4682.55,0.01]]]
["binance-futures","ETHUSDT",1759795201728,[[4682.42,107.663],[4682.41,0.009],[4682.4,0.024],[4682.39,0.045],[4682.34,0.005]],[[4682.43,24.763],[4682.45,0.358],[4682.46,0.2],[4682.53,0.039],[4682.55,0.01]]]
["binance-futures","ETHUSDT",1759795201782,[[4682.42,107.663],[4682.41,0.009],[4682.4,0.024],[4682.39,0.045],[4682.34,0.005]],[[4682.43,24.755],[4682.45,0.358],[4682.46,0.2],[4682.53,0.039],[4682.55,0.01]]]
["binance-futures","ETHUSDT",1759795201837,[[4682.42,111.112],[4682.41,0.009],[4682.4,0.024],[4682.39,0.045],[4682.34,0.005]],[[4682.43,21.674],[4682.45,0.358],[4682.46,0.2],[4682.53,0.039],[4682.55,0.06]]]
["binance-futures","ETHUSDT",1759795201887,[[4682.42,127.847],[4682.41,0.009],[4682.4,0.024],[4682.39,0.045],[4682.34,0.005]],[[4682.43,23.204],[4682.45,0.358],[4682.46,0.2],[4682.53,0.039],[4682.55,0.06]]]
["binance-futures","ETHUSDT",1759795201942,[[4682.42,147.573],[4682.41,0.009],[4682.4,0.024],[4682.39,0.245],[4682.34,0.005]],[[4682.43,5.981],[4682.44,0.01],[4682.45,0.349],[4682.46,16.853],[4682.53,0.039]]]
["binance-futures","ETHUSDT",1759795201993,[[4682.42,172.704],[4682.41,0.009],[4682.4,0.024],[4682.39,0.045],[4682.34,0.005]],[[4682.43,4.617],[4682.44,0.436],[4682.45,2.79],[4682.46,16.853],[4682.52,0.209]]]
["binance-futures","ETHUSDT",1759795202045,[[4682.42,208.259],[4682.41,11.894],[4682.4,11.685],[4682.39,0.045],[4682.34,0.005]],[[4682.43,1.054],[4682.44,0.445],[4682.45,2.836],[4682.46,16.853],[4682.52,0.209]]]
["binance-futures","ETHUSDT",1759795202096,[[4682.42,221.755],[4682.41,11.899],[4682.4,11.685],[4682.39,11.711],[4682.34,0.005]],[[4682.43,1.589],[4682.44,0.445],[4682.45,0.009],[4682.46,16.853],[4682.52,0.2]]]
["binance-futures","ETHUSDT",1759795202148,[[4682.5,144.608],[4682.49,45.071],[4682.48,1.078],[4682.47,499.899],[4682.46,47.854]],[[4682.53,0.03],[4682.61,0.015],[4682.68,0.025],[4682.82,0.005],[4682.88,4.134]]]
["binance-futures","ETHUSDT",1759795202199,[[4682.75,219.467],[4682.74,10.663],[4682.71,0.005],[4682.7,0.035],[4682.69,0.005]],[[4682.76,15.55],[4682.78,0.025],[4682.81,0.01],[4682.82,0.005],[4682.83,0.025]]]
["binance-futures","ETHUSDT",1759795202250,[[4682.75,221.059],[4682.74,0.01],[4682.71,0.005],[4682.7,0.045],[4682.69,0.005]],[[4682.76,22.843],[4682.77,0.264],[4682.78,0.025],[4682.81,0.01],[4682.82,0.205]]]
["binance-futures","ETHUSDT",1759795202301,[[4682.83,0.374],[4682.82,0.374],[4682.81,85.657],[4682.8,0.262],[4682.79,0.262]],[[4682.98,2.134],[4683.0,3.207],[4683.01,0.08],[4683.1,0.323],[4683.11,0.467]]]
["binance-futures","ETHUSDT",1759795202352,[[4682.97,365.76],[4682.96,0.404],[4682.95,0.073],[4682.93,0.005],[4682.91,31.955]],[[4682.98,14.852],[4683.0,3.193],[4683.01,0.075],[4683.03,0.022],[4683.04,0.005]]]
["binance-futures","ETHUSDT",1759795202403,[[4682.97,294.67],[4682.96,0.249],[4682.93,0.005],[4682.91,2.415]],[[4682.98,10.844],[4682.99,0.005],[4683.0,2.959],[4683.01,0.025],[4683.03,0.015]]]
["binance-futures","ETHUSDT",1759795202454,[[4682.97,254.892],[4682.96,0.258],[4682.93,0.005],[4682.91,2.415],[4682.83,0.016]],[[4682.98,5.268],[4682.99,0.014],[4683.0,2.959],[4683.01,0.025],[4683.03,0.015]]]
["binance-futures","ETHUSDT",1759795202504,[[4682.97,264.961],[4682.95,0.009],[4682.58,0.005],[4682.48,5.995],[4682.42,111.053]],[[4682.43,21.674],[4682.44,0.019],[4682.45,0.358],[4682.46,0.2],[4682.48,0.125]]]
["binance-futures","ETHUSDT",1759795202556,[[4682.97,264.956],[4682.95,0.009],[4682.92,0.005],[4682.82,0.025],[4682.76,0.02]],[[4682.43,21.674],[4682.44,0.019],[4682.45,0.358],[4682.46,0.2],[4682.48,0.125]]]
["binance-futures","ETHUSDT",1759795202608,[[4683.05,328.173],[4683.04,55.637],[4683.02,0.025],[4683.01,20.869],[4683.0,9.787]],[[4682.43,21.674],[4682.44,0.019],[4682.45,0.358],[4682.46,0.2],[4682.48,0.125]]]
["binance-futures","ETHUSDT",1759795202658,[[4683.1,263.802],[4683.09,0.005],[4683.08,0.015],[4683.07,0.025],[4683.05,1.108]],[[4682.43,21.674],[4682.44,0.019],[4682.45,0.358],[4682.46,0.2],[4682.48,0.125]]]
["binance-futures","ETHUSDT",1759795202710,[[4683.1,244.982],[4683.09,0.014],[4683.08,0.015],[4683.07,0.025],[4683.05,1.108]],[[4682.43,21.674],[4682.44,0.019],[4682.45,0.358],[4682.46,0.2],[4682.48,0.125]]]
["binance-futures","ETHUSDT",1759795202761,[[4683.1,274.151],[4683.09,0.233],[4683.08,0.024],[4683.07,0.025],[4683.05,1.067]],[[4682.43,21.674],[4682.44,0.019],[4682.45,0.358],[4682.46,0.2],[4682.48,0.125]]]
["binance-futures","ETHUSDT",1759795202812,[[4683.1,273.971],[4683.09,0.233],[4683.08,0.024],[4683.07,0.025],[4683.05,1.067]],[[4682.43,21.674],[4682.44,0.019],[4682.45,0.358],[4682.46,0.2],[4682.48,0.125]]]
["binance-futures","ETHUSDT",1759795202863,[[4683.1,274.078],[4683.09,0.233],[4683.08,0.024],[4683.07,0.025],[4683.05,1.067]],[[4682.43,21.674],[4682.44,0.019],[4682.45,0.358],[4682.46,0.2],[4682.48,0.125]]]
["binance-futures","ETHUSDT",1759795202914,[[4683.1,77.802],[4683.09,0.228],[4683.08,0.024],[4683.07,0.025]],[[4682.43,21.674],[4682.44,0.019],[4682.45,0.358],[4682.46,0.2],[4682.48,0.125]]]
["binance-futures","ETHUSDT",1759795202966,[[4683.1,45.403],[4683.09,0.228],[4683.08,0.024],[4683.07,0.025],[4682.87,0.039]],[[4682.43,21.674],[4682.44,0.019],[4682.45,0.358],[4682.46,0.2],[4682.48,0.125]]]
["binance-futures","ETHUSDT",1759795203017,[[4683.1,34.123],[4683.09,0.233],[4683.08,0.024],[4683.07,0.025],[4683.0,0.019]],[[4682.43,21.674],[4682.44,0.019],[4682.45,0.358],[4682.46,0.2],[4682.48,0.125]]]
["binance-futures","ETHUSDT",1759795203068,[[4683.1,60.134],[4683.09,0.233],[4683.08,0.024],[4683.07,0.025],[4683.06,0.005]],[[4682.43,21.674],[4682.44,0.019],[4682.45,0.358],[4682.46,0.2],[4682.48,0.125]]]
["binance-futures","ETHUSDT",1759795203119,[[4683.1,188.387],[4683.09,0.233],[4683.08,0.024],[4683.07,0.025],[4683.06,0.005]],[[4682.43,21.674],[4682.44,0.019],[4682.45,0.358],[4682.46,0.2],[4682.48,0.125]]]
["binance-futures","ETHUSDT",1759795203170,[[4683.1,181.713],[4683.09,0.233],[4683.08,0.024],[4683.07,0.025],[4683.06,0.01]],[[4682.43,21.674],[4682.44,0.019],[4682.45,0.358],[4682.46,0.2],[4682.48,0.125]]]
["binance-futures","ETHUSDT",1759795203222,[[4683.1,181.72],[4683.09,0.233],[4683.08,0.024],[4683.07,0.025],[4683.06,0.01]],[[4682.43,21.674],[4682.44,0.019],[4682.45,0.358],[4682.46,0.2],[4682.48,0.125]]]
["binance-futures","ETHUSDT",1759795203277,[[4683.1,181.914],[4683.09,0.233],[4683.08,0.024],[4683.07,0.025],[4683.06,0.01]],[[4682.43,21.674],[4682.44,0.019],[4682.45,0.358],[4682.46,0.2],[4682.48,0.125]]]
["binance-futures","ETHUSDT",1759795203329,[[4683.1,181.466],[4683.09,0.233],[4683.08,0.024],[4683.07,0.025],[4683.06,0.01]],[[4682.43,21.674],[4682.44,0.019],[4682.45,0.358],[4682.46,0.2],[4682.48,0.125]]]
["binance-futures","ETHUSDT",1759795203381,[[4683.1,170.112],[4683.09,0.233],[4683.08,0.024],[4683.07,0.025],[4683.06,0.01]],[[4682.43,21.674],[4682.44,0.019],[4682.45,0.358],[4682.46,0.2],[4682.48,0.125]]]
["binance-futures","ETHUSDT",1759795203432,[[4683.1,169.922],[4683.09,0.238],[4683.08,0.024],[4683.07,0.025],[4683.06,0.01]],[[4682.43,21.674],[4682.44,0.019],[4682.45,0.358],[4682.46,0.2],[4682.48,0.125]]]
["binance-futures","ETHUSDT",1759795203481,[[4683.1,169.699],[4683.09,0.238],[4683.08,0.024],[4683.07,0.025],[4683.06,0.01]],[[4682.43,21.674],[4682.44,0.019],[4682.45,0.358],[4682.46,0.2],[4682.48,0.125]]]
["binance-futures","ETHUSDT",1759795203534,[[4683.1,169.699],[4683.09,0.238],[4683.08,0.024],[4683.07,0.025],[4683.06,0.01]],[[4682.43,21.674],[4682.44,0.019],[4682.45,0.358],[4682.46,0.2],[4682.48,0.125]]]
["binance-futures","ETHUSDT",1759795203580,[[4683.1,169.609],[4683.09,0.238],[4683.08,0.024],[4683.07,0.025],[4683.06,0.01]],[[4682.43,21.674],[4682.44,0.019],[4682.45,0.358],[4682.46,0.2],[4682.48,0.125]]]
["binance-futures","ETHUSDT",1759795203638,[[4683.1,169.666],[4683.09,0.238],[4683.08,0.024],[4683.07,0.025],[4683.06,0.005]],[[4682.43,21.674],[4682.44,0.019],[4682.45,0.358],[4682.46,0.2],[4682.48,0.125]]]
["binance-futures","ETHUSDT",1759795203744,[[4683.1,180.093],[4683.09,0.238],[4683.08,0.024],[4683.07,0.025],[4683.06,0.005]],[[4682.43,21.674],[4682.44,0.019],[4682.45,0.358],[4682.46,0.2],[4682.48,0.125]]]
["binance-futures","ETHUSDT",1759795203795,[[4683.1,179.893],[4683.09,0.238],[4683.08,0.024],[4683.07,0.025],[4683.06,0.005]],[[4682.43,21.674],[4682.44,0.019],[4682.45,0.358],[4682.46,0.2],[4682.48,0.125]]]
["binance-futures","ETHUSDT",1759795203847,[[4683.1,179.893],[4683.09,0.238],[4683.08,0.024],[4683.07,0.025],[4683.06,0.005]],[[4682.43,21.674],[4682.44,0.019],[4682.45,0.358],[4682.46,0.2],[4682.48,0.125]]]
["binance-futures","ETHUSDT",1759795203903,[[4683.1,179.803],[4683.09,0.238],[4683.08,0.024],[4683.07,0.025],[4683.06,0.005]],[[4682.43,21.674],[4682.44,0.019],[4682.45,0.358],[4682.46,0.2],[4682.48,0.125]]]
["binance-futures","ETHUSDT",1759795204005,[[4683.1,179.803],[4683.09,0.238],[4683.08,0.024],[4683.07,0.025],[4683.06,0.005]],[[4682.43,21.674],[4682.44,0.019],[4682.45,0.358],[4682.46,0.2],[4682.48,0.125]]]
["binance-futures","ETHUSDT",1759795204058,[[4683.1,179.803],[4683.09,0.243],[4683.08,0.024],[4683.07,0.025],[4683.06,0.005]],[[4682.43,21.674],[4682.44,0.019],[4682.45,0.358],[4682.46,0.2],[4682.48,0.125]]]
["binance-futures","ETHUSDT",1759795204110,[[4683.1,179.81],[4683.09,0.243],[4683.08,0.024],[4683.07,0.025],[4683.06,0.005]],[[4682.43,21.674],[4682.44,0.019],[4682.45,0.358],[4682.46,0.2],[4682.48,0.125]]]
["binance-futures","ETHUSDT",1759795204163,[[4683.1,179.815],[4683.09,0.243],[4683.08,0.024],[4683.07,0.025],[4683.06,0.005]],[[4682.43,21.674],[4682.44,0.019],[4682.45,0.358],[4682.46,0.2],[4682.48,0.125]]]
["binance-futures","ETHUSDT",1759795204214,[[4683.1,179.82],[4683.09,0.243],[4683.08,0.024],[4683.07,0.025],[4683.06,0.005]],[[4682.43,21.674],[4682.44,0.019],[4682.45,0.358],[4682.46,0.2],[4682.48,0.125]]]
["binance-futures","ETHUSDT",1759795204264,[[4683.1,180.04],[4683.09,0.243],[4683.08,0.024],[4683.07,0.025],[4683.06,0.005]],[[4682.43,21.674],[4682.44,0.019],[4682.45,0.358],[4682.46,0.2],[4682.48,0.125]]]
["binance-futures","ETHUSDT",1759795204320,[[4683.1,189.748],[4683.09,0.243],[4683.08,0.024],[4683.07,0.025],[4683.06,0.005]],[[4682.43,21.674],[4682.44,0.019],[4682.45,0.358],[4682.46,0.2],[4682.48,0.125]]]
["binance-futures","ETHUSDT",1759795204373,[[4683.1,189.748],[4683.09,0.243],[4683.08,0.024],[4683.07,0.025],[4683.06,0.005]],[[4682.43,21.674],[4682.44,0.019],[4682.45,0.358],[4682.46,0.2],[4682.48,0.125]]]
["binance-futures","ETHUSDT",1759795204419,[[4683.1,189.753],[4683.09,0.243],[4683.08,0.024],[4683.07,0.025],[4683.06,0.005]],[[4682.43,21.674],[4682.44,0.019],[4682.45,0.358],[4682.46,0.2],[4682.48,0.125]]]
["binance-futures","ETHUSDT",1759795204524,[[4683.1,190.228],[4683.09,0.243],[4683.08,0.024],[4683.07,0.025],[4683.06,0.005]],[[4682.43,21.674],[4682.44,0.019],[4682.45,0.358],[4682.46,0.2],[4682.48,0.125]]]
["binance-futures","ETHUSDT",1759795204577,[[4683.1,190.221],[4683.09,0.243],[4683.08,0.024],[4683.07,0.025],[4683.06,0.005]],[[4682.43,21.674],[4682.44,0.019],[4682.45,0.358],[4682.46,0.2],[4682.48,0.125]]]
["binance-futures","ETHUSDT",1759795204630,[[4683.1,190.221],[4683.09,0.243],[4683.08,0.024],[4683.07,0.025],[4683.06,0.005]],[[4682.43,21.674],[4682.44,0.019],[4682.45,0.358],[4682.46,0.2],[4682.48,0.125]]]
["binance-futures","ETHUSDT",1759795204682,[[4683.1,176.449],[4683.09,0.243],[4683.08,0.024],[4683.07,0.025],[4683.06,0.005]],[[4682.43,21.674],[4682.44,0.019],[4682.45,0.358],[4682.46,0.2],[4682.48,0.125]]]
["binance-futures","ETHUSDT",1759795204790,[[4683.1,170.926],[4683.09,0.243],[4683.08,0.024],[4683.07,0.025],[4683.06,0.005]],[[4682.43,21.674],[4682.44,0.019],[4682.45,0.358],[4682.46,0.2],[4682.48,0.125]]]
["binance-futures","ETHUSDT",1759795204841,[[4683.1,96.208],[4683.09,0.238],[4683.08,0.024],[4683.07,0.025],[4683.06,0.005]],[[4682.43,21.674],[4682.44,0.019],[4682.45,0.358],[4682.46,0.2],[4682.48,0.125]]]
["binance-futures","ETHUSDT",1759795204890,[[4683.1,61.699],[4683.09,0.238],[4683.08,0.024],[4683.07,0.025],[4683.06,0.005]],[[4682.43,21.674],[4682.44,0.019],[4682.45,0.358],[4682.46,0.2],[4682.48,0.125]]]
["binance-futures","ETHUSDT",1759795204943,[[4683.1,61.7],[4683.09,0.238],[4683.08,0.024],[4683.07,0.025],[4683.06,0.005]],[[4682.43,21.674],[4682.44,0.019],[4682.45,0.358],[4682.46,0.2],[4682.48,0.125]]]
["binance-futures","ETHUSDT",1759795204994,[[4683.1,61.705],[4683.09,0.238],[4683.08,0.024],[4683.07,0.025],[4683.06,0.005]],[[4682.43,21.674],[4682.44,0.019],[4682.45,0.358],[4682.46,0.2],[4682.48,0.125]]]
["binance-futures","ETHUSDT",1759795205205,[[4683.1,53.637],[4683.09,0.238],[4683.08,0.024],[4683.07,0.025],[4683.06,0.005]],[[4682.43,21.674],[4682.44,0.019],[4682.45,0.358],[4682.46,0.2],[4682.48,0.125]]]
["binance-futures","ETHUSDT",1759795205255,[[4683.1,53.536],[4683.09,0.238],[4683.08,0.024],[4683.07,0.025],[4683.06,0.005]],[[4682.43,21.674],[4682.44,0.019],[4682.45,0.358],[4682.46,0.2],[4682.48,0.125]]]
["binance-futures","ETHUSDT",1759795205358,[[4683.1,53.556],[4683.09,0.238],[4683.08,0.024],[4683.07,0.025],[4683.06,0.005]],[[4682.43,21.674],[4682.44,0.019],[4682.45,0.358],[4682.46,0.2],[4682.48,0.125]]]
["binance-futures","ETHUSDT",1759795205460,[[4683.1,53.393],[4683.09,3.794],[4683.08,0.024],[4683.07,0.025],[4683.06,0.005]],[[4682.43,21.674],[4682.44,0.019],[4682.45,0.358],[4682.46,0.2],[4682.48,0.125]]]
["binance-futures","ETHUSDT",1759795205511,[[4683.1,53.331],[4683.09,3.794],[4683.08,0.024],[4683.07,0.025],[4683.06,0.005]],[[4682.43,21.674],[4682.44,0.019],[4682.45,0.358],[4682.46,0.2],[4682.48,0.125]]]
["binance-futures","ETHUSDT",1759795205665,[[4683.1,53.025],[4683.09,3.794],[4683.08,0.024],[4683.07,0.025],[4683.06,0.005]],[[4682.43,21.674],[4682.44,0.019],[4682.45,0.358],[4682.46,0.2],[4682.48,0.125]]]
["binance-futures","ETHUSDT",1759795205716,[[4683.1,53.025],[4683.09,3.794],[4683.08,0.024],[4683.07,0.117],[4683.06,0.005]],[[4682.43,21.674],[4682.44,0.019],[4682.45,0.358],[4682.46,0.2],[4682.48,0.125]]]
["binance-futures","ETHUSDT",1759795205822,[[4683.1,52.489],[4683.09,3.794],[4683.08,0.024],[4683.07,0.117],[4683.06,0.005]],[[4682.43,21.674],[4682.44,0.019],[4682.45,0.358],[4682.46,0.2],[4682.48,0.125]]]
["binance-futures","ETHUSDT",1759795205924,[[4683.1,52.457],[4683.09,3.794],[4683.08,0.024],[4683.07,0.117],[4683.06,0.005]],[[4682.43,21.674],[4682.44,0.019],[4682.45,0.358],[4682.46,0.2],[4682.48,0.125]]]
["binance-futures","ETHUSDT",1759795206081,[[4683.1,52.327],[4683.09,3.794],[4683.08,0.024],[4683.07,0.117],[4683.06,0.005]],[[4682.43,21.674],[4682.44,0.019],[4682.45,0.358],[4682.46,0.2],[4682.48,0.125]]]
["binance-futures","ETHUSDT",1759795206134,[[4683.1,52.161],[4683.09,3.794],[4683.08,0.024],[4683.07,0.117],[4683.06,0.005]],[[4682.43,21.674],[4682.44,0.019],[4682.45,0.358],[4682.46,0.2],[4682.48,0.125]]]
["binance-futures","ETHUSDT",1759795206184,[[4683.1,52.293],[4683.09,3.794],[4683.08,0.024],[4683.07,0.117],[4683.06,0.005]],[[4682.43,21.674],[4682.44,0.019],[4682.45,0.358],[4682.46,0.2],[4682.48,0.125]]]
["binance-futures","ETHUSDT",1759795206235,[[4683.1,52.295],[4683.09,3.794],[4683.08,0.024],[4683.07,0.117],[4683.06,0.005]],[[4682.43,21.674],[4682.44,0.019],[4682.45,0.358],[4682.46,0.2],[4682.48,0.125]]]
["binance-futures","ETHUSDT",1759795206343,[],[[4682.43,21.674],[4682.44,0.019],[4682.45,0.358],[4682.46,0.2],[4682.48,0.125]]]
["binance-futures","ETHUSDT",1759795206394,[[4682.43,0.383],[4682.42,12.49],[4682.4,0.024],[4682.38,0.01],[4682.36,0.014]],[[4682.43,21.674],[4682.44,73.865],[4682.45,102.965],[4682.48,0.801],[4682.51,67.141]]]
["binance-futures","ETHUSDT",1759795206445,[[4682.43,62.949],[4682.42,12.495],[4682.4,0.01],[4682.38,0.005],[4682.36,0.014]],[[4682.43,21.674],[4682.44,263.902],[4682.45,33.105],[4682.48,4.322],[4682.5,7.725]]]
["binance-futures","ETHUSDT",1759795206496,[[4682.43,56.711],[4682.42,12.504],[4682.4,0.015],[4682.38,0.005],[4682.36,0.014]],[[4682.43,21.674],[4682.44,104.525],[4682.45,23.959],[4682.48,4.301],[4682.5,0.005]]]
["binance-futures","ETHUSDT",1759795206547,[[4682.43,66.255],[4682.42,12.516],[4682.41,0.009],[4682.4,0.015],[4682.38,0.005]],[[4682.43,21.674],[4682.44,63.577],[4682.45,5.334],[4682.46,0.009],[4682.48,0.03]]]
["binance-futures","ETHUSDT",1759795206596,[[4682.43,134.651],[4682.42,12.516],[4682.41,0.009],[4682.4,0.015],[4682.38,0.005]],[[4682.43,21.674],[4682.44,16.254],[4682.45,4.65],[4682.46,0.009],[4682.48,0.03]]]
["binance-futures","ETHUSDT",1759795206650,[[4682.43,140.085],[4682.42,12.516],[4682.41,0.009],[4682.4,0.015],[4682.38,0.005]],[[4682.43,21.674],[4682.44,16.626],[4682.45,4.65],[4682.46,0.009],[4682.48,0.03]]]
["binance-futures","ETHUSDT",1759795206701,[[4682.43,139.869],[4682.42,12.516],[4682.41,0.009],[4682.4,0.02],[4682.38,0.005]],[[4682.43,21.674],[4682.44,14.354],[4682.45,4.324],[4682.46,0.009],[4682.48,0.03]]]
["binance-futures","ETHUSDT",1759795206752,[[4682.43,127.772],[4682.42,12.516],[4682.41,0.009],[4682.4,0.02],[4682.38,0.005]],[[4682.43,21.674],[4682.44,15.453],[4682.45,4.324],[4682.46,0.009],[4682.48,0.03]]]
["binance-futures","ETHUSDT",1759795206804,[[4682.43,116.138],[4682.42,12.516],[4682.41,0.009],[4682.4,0.02],[4682.38,0.005]],[[4682.43,21.674],[4682.44,46.377],[4682.45,4.324],[4682.46,0.009],[4682.48,0.03]]]
["binance-futures","ETHUSDT",1759795206853,[[4682.43,22.069],[4682.42,12.516],[4682.41,0.009],[4682.4,0.02],[4682.38,0.005]],[[4682.43,21.674],[4682.44,71.474],[4682.45,15.99],[4682.46,11.675],[4682.48,11.696]]]
["binance-futures","ETHUSDT",1759795206906,[[4682.43,22.09],[4682.42,12.516],[4682.41,0.009],[4682.4,0.015],[4682.38,0.005]],[[4682.43,21.674],[4682.44,71.546],[4682.45,19.638],[4682.46,11.675],[4682.48,11.696]]]
["binance-futures","ETHUSDT",1759795206960,[[4682.42,12.534],[4682.41,0.009],[4682.4,0.015]],[[4682.43,306.476],[4682.44,30.573],[4682.45,19.638],[4682.46,11.675],[4682.48,11.696]]]
["binance-futures","ETHUSDT",1759795207011,[[4682.42,12.284],[4682.41,0.009],[4682.4,0.029],[4682.17,2.563],[4682.06,0.025]],[[4682.43,305.126],[4682.44,25.19],[4682.45,19.638],[4682.46,11.666],[4682.48,11.696]]]
["binance-futures","ETHUSDT",1759795207062,[[4682.42,11.758],[4682.41,0.009],[4682.4,0.029],[4682.17,2.563],[4682.06,0.025]],[[4682.43,311.881],[4682.44,29.479],[4682.45,19.656],[4682.46,11.666],[4682.48,11.696]]]
["binance-futures","ETHUSDT",1759795207114,[[4682.42,11.764],[4682.41,0.009],[4682.4,0.029],[4682.35,0.005],[4682.17,2.563]],[[4682.43,305.125],[4682.44,29.47],[4682.45,19.656],[4682.46,11.666],[4682.48,11.696]]]
["binance-futures","ETHUSDT",1759795207165,[[4682.17,2.374]],[[4682.18,292.747],[4682.19,0.019],[4682.2,2.135],[4682.22,0.215],[4682.24,0.005]]]
["binance-futures","ETHUSDT",1759795207216,[[4682.0,437.658],[4681.99,0.025],[4681.98,0.057],[4681.97,0.025],[4681.96,0.01]],[[4682.01,116.954],[4682.02,0.014],[4682.03,0.49],[4682.05,0.006],[4682.06,0.3]]]
["binance-futures","ETHUSDT",1759795207268,[[4682.0,460.847],[4681.99,0.034],[4681.98,0.066],[4681.97,0.025],[4681.96,0.01]],[[4682.01,24.412],[4682.02,0.014],[4682.03,0.215],[4682.04,0.2],[4682.05,0.006]]]
["binance-futures","ETHUSDT",1759795207317,[[4682.0,467.147],[4681.99,0.034],[4681.98,0.066],[4681.97,0.025],[4681.96,0.01]],[[4682.01,24.08],[4682.02,0.014],[4682.03,0.224],[4682.04,0.2],[4682.05,0.006]]]
["binance-futures","ETHUSDT",1759795207370,[[4682.0,461.947],[4681.99,0.034],[4681.98,0.066],[4681.97,0.025],[4681.96,0.01]],[[4682.01,31.555],[4682.02,0.014],[4682.03,0.224],[4682.04,0.2],[4682.05,0.006]]]
["binance-futures","ETHUSDT",1759795207420,[[4682.0,461.947],[4681.99,0.034],[4681.98,0.066],[4681.97,0.025],[4681.96,0.01]],[[4682.01,35.997],[4682.02,0.014],[4682.03,0.224],[4682.04,0.2],[4682.05,0.006]]]
["binance-futures","ETHUSDT",1759795207469,[[4682.0,461.947],[4681.99,0.034],[4681.98,0.066],[4681.97,0.025],[4681.96,0.01]],[[4682.01,31.153],[4682.02,0.014],[4682.03,0.224],[4682.04,0.2],[4682.05,0.006]]]
["binance-futures","ETHUSDT",1759795207524,[[4682.0,463.466],[4681.99,0.034],[4681.98,0.066],[4681.97,0.025],[4681.96,0.01]],[[4682.01,31.217],[4682.02,0.014],[4682.03,0.224],[4682.04,0.2],[4682.05,0.006]]]
["binance-futures","ETHUSDT",1759795207572,[[4682.0,470.181],[4681.99,0.034],[4681.98,0.066],[4681.97,0.025],[4681.96,0.01]],[[4682.01,23.651],[4682.02,0.014],[4682.03,0.224],[4682.04,0.2],[4682.05,0.006]]]
["binance-futures","ETHUSDT",1759795207625,[[4682.0,463.576],[4681.99,0.034],[4681.98,0.071],[4681.97,0.025],[4681.96,0.01]],[[4682.01,27.01],[4682.02,0.014],[4682.03,0.224],[4682.04,0.2],[4682.05,0.006]]]
["binance-futures","ETHUSDT",1759795207672,[[4682.0,462.86],[4681.99,0.034],[4681.98,0.071],[4681.97,0.025],[4681.96,0.01]],[[4682.01,27.01],[4682.02,0.014],[4682.03,0.224],[4682.04,0.2],[4682.05,0.006]]]
["binance-futures","ETHUSDT",1759795207728,[[4682.0,462.86],[4681.99,0.025],[4681.98,0.062],[4681.97,0.025],[4681.96,0.01]],[[4682.01,42.708],[4682.02,0.014],[4682.03,0.224],[4682.04,0.2],[4682.05,0.006]]]
["binance-futures","ETHUSDT",1759795207783,[[4682.0,469.666],[4681.99,0.034],[4681.98,0.062],[4681.97,0.025],[4681.96,0.01]],[[4682.01,30.654],[4682.02,0.014],[4682.03,0.224],[4682.04,0.2],[4682.05,0.006]]]
["binance-futures","ETHUSDT",1759795207833,[[4682.0,440.07],[4681.99,0.024],[4681.98,0.066],[4681.97,0.025],[4681.96,0.01]],[[4682.01,28.024],[4682.02,0.014],[4682.03,0.224],[4682.04,0.2],[4682.05,0.006]]]
["binance-futures","ETHUSDT",1759795207883,[[4682.0,369.026],[4681.99,0.024],[4681.98,0.066],[4681.97,0.025],[4681.96,0.01]],[[4682.01,125.196],[4682.02,0.014],[4682.03,0.224],[4682.04,0.2],[4682.05,0.006]]]
["binance-futures","ETHUSDT",1759795207935,[[4682.0,369.026],[4681.99,0.024],[4681.98,0.066],[4681.97,0.025],[4681.96,0.01]],[[4682.01,116.789],[4682.02,0.009],[4682.03,0.224],[4682.04,0.2],[4682.05,0.006]]]
["binance-futures","ETHUSDT",1759795207986,[[4682.0,369.026],[4681.99,0.029],[4681.98,0.066],[4681.97,0.025],[4681.96,0.01]],[[4682.01,121.55],[4682.02,0.014],[4682.03,0.224],[4682.04,0.2],[4682.05,0.006]]]
["binance-futures","ETHUSDT",1759795208038,[[4682.0,370.1],[4681.99,0.029],[4681.98,0.066],[4681.97,0.025],[4681.96,0.01]],[[4682.01,61.702],[4682.02,0.009],[4682.03,0.224],[4682.04,0.2],[4682.05,0.006]]]
["binance-futures","ETHUSDT",1759795208089,[[4682.0,387.84],[4681.99,0.034],[4681.98,0.076],[4681.97,0.025],[4681.96,0.01]],[[4682.01,45.497],[4682.02,0.014],[4682.03,0.224],[4682.04,0.2],[4682.05,0.006]]]
["binance-futures","ETHUSDT",1759795208142,[[4682.0,401.293],[4681.99,0.034],[4681.98,0.076],[4681.97,0.025],[4681.96,0.01]],[[4682.01,45.182],[4682.02,0.014],[4682.03,0.224],[4682.04,0.2],[4682.05,0.006]]]
["binance-futures","ETHUSDT",1759795208192,[[4682.0,417.544],[4681.99,0.034],[4681.98,0.076],[4681.97,0.025],[4681.96,0.01]],[[4682.01,25.712],[4682.02,0.014],[4682.03,0.224],[4682.04,0.2],[4682.05,0.006]]]
["binance-futures","ETHUSDT",1759795208243,[[4682.18,297.179],[4682.17,0.242],[4682.14,0.025],[4682.11,0.005],[4682.1,4.125]],[[4682.19,10.378],[4682.2,0.03],[4682.23,0.005],[4682.25,0.318],[4682.29,0.009]]]
["binance-futures","ETHUSDT",1759795208294,[[4682.18,296.774],[4682.17,0.019],[4682.16,0.209],[4682.14,0.025],[4682.11,0.005]],[[4682.19,0.714],[4682.2,0.03],[4682.23,0.345],[4682.25,0.313],[4682.27,0.009]]]
["binance-futures","ETHUSDT",1759795208344,[[4682.18,267.148],[4682.17,0.019],[4682.16,0.009],[4682.14,0.025],[4682.11,0.005]],[[4682.19,7.356],[4682.2,0.03],[4682.23,0.227],[4682.25,0.1],[4682.27,0.009]]]
["binance-futures","ETHUSDT",1759795208397,[[4682.18,228.056],[4682.17,0.019],[4682.16,0.009],[4682.14,0.025],[4682.11,0.005]],[[4682.19,7.003],[4682.2,0.03],[4682.23,0.227],[4682.25,0.1],[4682.27,0.009]]]
["binance-futures","ETHUSDT",1759795208448,[[4682.18,164.255],[4682.17,0.014],[4682.16,0.009],[4682.14,0.025],[4682.11,0.005]],[[4682.19,41.339],[4682.2,0.03],[4682.23,0.005],[4682.25,0.1],[4682.29,0.009]]]
["binance-futures","ETHUSDT",1759795208499,[[4682.18,164.255],[4682.17,0.014],[4682.16,0.009],[4682.14,0.025],[4682.11,0.005]],[[4682.19,51.205],[4682.2,0.039],[4682.21,0.009],[4682.23,0.005],[4682.25,0.1]]]
["binance-futures","ETHUSDT",1759795208549,[[4682.18,142.704],[4682.17,0.014],[4682.16,0.009],[4682.14,0.025],[4682.11,0.005]],[[4682.19,51.211],[4682.2,0.039],[4682.21,0.009],[4682.23,0.005],[4682.25,0.1]]]
["binance-futures","ETHUSDT",1759795208602,[[4682.18,103.44],[4682.17,0.014],[4682.16,0.009],[4682.14,0.025],[4682.11,0.005]],[[4682.19,51.221],[4682.2,0.039],[4682.21,0.009],[4682.23,0.005],[4682.25,0.1]]]
["binance-futures","ETHUSDT",1759795208653,[[4682.18,121.481],[4682.17,0.014],[4682.16,0.009],[4682.14,0.025],[4682.12,0.005]],[[4682.19,43.199],[4682.2,0.039],[4682.21,0.009],[4682.23,0.239],[4682.25,0.206]]]
["binance-futures","ETHUSDT",1759795208703,[[4682.18,120.981],[4682.17,0.014],[4682.16,0.009],[4682.14,0.025],[4682.12,0.005]],[[4682.19,47.445],[4682.2,0.039],[4682.21,0.009],[4682.23,0.239],[4682.25,0.206]]]
["binance-futures","ETHUSDT",1759795208759,[[4682.18,104.809],[4682.17,0.019],[4682.16,0.009],[4682.14,0.025],[4682.12,0.005]],[[4682.19,49.591],[4682.2,0.039],[4682.21,0.009],[4682.22,0.2],[4682.23,0.239]]]
["binance-futures","ETHUSDT",1759795208810,[[4682.18,77.735],[4682.17,0.019],[4682.16,0.009],[4682.14,0.025],[4682.12,0.005]],[[4682.19,49.691],[4682.2,11.705],[4682.21,13.812],[4682.22,11.866],[4682.23,0.239]]]
["binance-futures","ETHUSDT",1759795208857,[[4682.18,71.537],[4682.17,0.019],[4682.16,0.009],[4682.14,0.025],[4682.12,0.005]],[[4682.19,50.329],[4682.2,15.756],[4682.21,13.812],[4682.22,11.866],[4682.23,0.005]]]
["binance-futures","ETHUSDT",1759795208914,[[4682.18,71.537],[4682.17,0.019],[4682.16,0.009],[4682.14,0.025],[4682.12,0.005]],[[4682.19,50.743],[4682.2,15.756],[4682.21,13.812],[4682.22,11.866],[4682.23,0.005]]]
["binance-futures","ETHUSDT",1759795208964,[[4682.18,38.357],[4682.17,0.019],[4682.16,0.009],[4682.14,0.025],[4682.12,0.005]],[[4682.19,66.613],[4682.2,15.756],[4682.21,13.812],[4682.22,11.866],[4682.23,0.005]]]
["binance-futures","ETHUSDT",1759795209016,[[4682.18,38.357],[4682.17,0.019],[4682.16,0.009],[4682.14,0.025],[4682.12,0.005]],[[4682.19,57.392],[4682.2,15.756],[4682.21,13.812],[4682.22,11.866],[4682.23,0.005]]]
["binance-futures","ETHUSDT",1759795209066,[[4682.18,76.413],[4682.17,0.019],[4682.16,0.009],[4682.14,0.025],[4682.12,0.005]],[[4682.19,40.919],[4682.2,15.756],[4682.21,13.812],[4682.22,11.866],[4682.23,0.005]]]
["binance-futures","ETHUSDT",1759795209121,[[4682.18,91.622],[4682.17,0.019],[4682.16,0.009],[4682.14,0.025],[4682.12,0.005]],[[4682.19,29.253],[4682.2,4.09],[4682.21,0.009],[4682.22,0.2],[4682.23,0.005]]]
["binance-futures","ETHUSDT",1759795209173,[[4682.18,123.019],[4682.17,0.019],[4682.16,0.009],[4682.14,0.025],[4682.12,0.005]],[[4682.19,25.172],[4682.2,0.825],[4682.21,0.009],[4682.22,0.2],[4682.23,0.005]]]
["binance-futures","ETHUSDT",1759795209224,[[4682.18,19.997],[4682.17,0.019],[4682.16,0.009],[4682.14,0.025],[4682.12,0.005]],[[4682.19,83.179],[4682.2,0.825],[4682.21,0.009],[4682.22,0.2],[4682.23,0.005]]]
["binance-futures","ETHUSDT",1759795209275,[[4682.18,28.026],[4682.17,0.019],[4682.16,0.009],[4682.14,0.025],[4682.12,0.005]],[[4682.19,77.113],[4682.2,12.491],[4682.21,0.009],[4682.22,0.2],[4682.23,0.005]]]
["binance-futures","ETHUSDT",1759795209327,[[4682.18,37.517],[4682.17,0.019],[4682.16,0.009],[4682.14,0.025],[4682.12,0.005]],[[4682.19,77.76],[4682.2,12.491],[4682.21,0.009],[4682.22,0.2],[4682.23,0.005]]]
["binance-futures","ETHUSDT",1759795209375,[[4682.18,37.517],[4682.17,0.019],[4682.16,0.009],[4682.14,0.025],[4682.12,0.005]],[[4682.19,77.777],[4682.2,12.496],[4682.21,0.009],[4682.22,0.2],[4682.23,0.005]]]
["binance-futures","ETHUSDT",1759795209434,[[4682.18,19.766],[4682.17,0.019],[4682.16,0.009],[4682.14,0.025],[4682.12,0.005]],[[4682.19,90.99],[4682.2,12.496],[4682.21,0.009],[4682.22,0.2],[4682.23,0.005]]]
["binance-futures","ETHUSDT",1759795209486,[[4682.18,45.784],[4682.17,0.019],[4682.16,0.009],[4682.14,0.025],[4682.12,0.005]],[[4682.19,64.41],[4682.2,12.496],[4682.21,0.069],[4682.22,0.2],[4682.23,0.005]]]
["binance-futures","ETHUSDT",1759795209537,[[4682.18,40.46],[4682.17,0.019],[4682.16,0.009],[4682.14,0.025],[4682.12,0.005]],[[4682.19,65.046],[4682.2,12.496],[4682.21,0.069],[4682.22,0.2],[4682.23,0.005]]]
["binance-futures","ETHUSDT",1759795209588,[[4682.18,45.733],[4682.17,0.019],[4682.16,0.009],[4682.14,0.025],[4682.12,0.005]],[[4682.19,65.458],[4682.2,12.496],[4682.21,0.069],[4682.22,0.2],[4682.23,0.005]]]
["binance-futures","ETHUSDT",1759795209640,[[4682.18,27.982],[4682.17,0.019],[4682.16,0.009],[4682.14,0.025],[4682.12,0.005]],[[4682.19,65.576],[4682.2,12.496],[4682.21,0.069],[4682.22,0.2],[4682.23,0.005]]]
["binance-futures","ETHUSDT",1759795209691,[[4682.18,64.39],[4682.17,0.019],[4682.16,0.009],[4682.14,0.025],[4682.12,0.005]],[[4682.19,39.139],[4682.2,0.044],[4682.21,0.069],[4682.22,0.2],[4682.23,0.005]]]
["binance-futures","ETHUSDT",1759795209744,[[4682.37,314.103],[4682.36,295.746],[4682.35,99.533],[4682.34,83.92],[4682.33,62.741]],[[4682.38,18.921],[4682.4,0.01],[4682.42,4.762],[4682.43,0.37],[4682.45,7.248]]]
["binance-futures","ETHUSDT",1759795209795,[[4682.37,251.393],[4682.36,2.885],[4682.35,2.154],[4682.34,2.171],[4682.33,2.14]],[[4682.38,33.502],[4682.39,0.014],[4682.4,0.01],[4682.43,0.37],[4682.44,1.131]]]
["binance-futures","ETHUSDT",1759795209846,[[4682.37,50.841],[4682.36,2.885],[4682.35,2.149],[4682.34,2.171],[4682.33,2.14]],[[4682.38,74.338],[4682.39,0.014],[4682.4,0.01],[4682.43,0.37],[4682.44,1.122]]]
["binance-futures","ETHUSDT",1759795209897,[[4682.37,21.75],[4682.36,2.885],[4682.35,2.149],[4682.34,2.171],[4682.33,2.14]],[[4682.38,106.508],[4682.39,0.014],[4682.4,0.019],[4682.43,0.37],[4682.44,1.122]]]
["binance-futures","ETHUSDT",1759795209948,[[4682.37,21.75],[4682.36,2.885],[4682.35,2.149],[4682.34,2.171],[4682.33,2.14]],[[4682.38,113.565],[4682.39,0.019],[4682.4,0.019],[4682.43,0.37],[4682.44,1.122]]]
["binance-futures","ETHUSDT",1759795209999,[[4682.37,21.75],[4682.36,2.885],[4682.35,2.149],[4682.34,2.171],[4682.33,2.14]],[[4682.38,113.589],[4682.39,0.019],[4682.4,0.024],[4682.43,0.37],[4682.44,1.122]]]
["binance-futures","ETHUSDT",1759795210050,[[4682.37,50.289],[4682.36,2.885],[4682.35,2.149],[4682.34,2.171],[4682.33,2.14]],[[4682.38,106.852],[4682.39,0.019],[4682.4,0.024],[4682.43,0.37],[4682.44,1.122]]]
["binance-futures","ETHUSDT",1759795210104,[[4682.37,50.289],[4682.36,2.885],[4682.35,2.149],[4682.34,2.171],[4682.33,2.14]],[[4682.38,107.039],[4682.39,0.019],[4682.4,0.024],[4682.43,0.37],[4682.44,1.122]]]
["binance-futures","ETHUSDT",1759795210157,[[4682.37,44.825],[4682.36,2.885],[4682.35,2.149],[4682.34,2.171],[4682.33,2.14]],[[4682.38,107.039],[4682.39,0.019],[4682.4,0.024],[4682.43,0.37],[4682.44,1.122]]]
["binance-futures","ETHUSDT",1759795210211,[[4682.37,50.114],[4682.36,2.885],[4682.35,2.149],[4682.34,2.171],[4682.33,2.14]],[[4682.38,107.13],[4682.39,0.019],[4682.4,0.024],[4682.43,0.37],[4682.44,1.122]]]
["binance-futures","ETHUSDT",1759795210260,[[4682.37,26.762],[4682.36,2.885],[4682.35,2.149],[4682.34,2.171],[4682.33,2.14]],[[4682.38,108.681],[4682.39,11.685],[4682.4,11.89],[4682.43,12.036],[4682.44,1.122]]]
["binance-futures","ETHUSDT",1759795210309,[[4682.37,56.017],[4682.36,2.885],[4682.35,2.149],[4682.34,2.171],[4682.33,2.14]],[[4682.38,108.872],[4682.39,16.233],[4682.4,11.89],[4682.43,12.036],[4682.71,1.92]]]
["binance-futures","ETHUSDT",1759795210363,[[4682.37,29.999],[4682.36,2.885],[4682.35,2.149],[4682.34,2.171],[4682.33,2.14]],[[4682.38,113.362],[4682.39,16.233],[4682.4,11.89],[4682.43,12.036],[4682.58,96.34]]]
["binance-futures","ETHUSDT",1759795210416,[[4682.37,29.999],[4682.36,2.885],[4682.35,2.149],[4682.34,2.171],[4682.33,2.14]],[[4682.38,106.574],[4682.39,16.233],[4682.4,11.89],[4682.43,12.036],[4682.48,0.03]]]
["binance-futures","ETHUSDT",1759795210467,[[4682.37,29.599],[4682.36,2.885],[4682.35,2.149],[4682.34,2.171],[4682.33,2.14]],[[4682.38,122.164],[4682.39,19.183],[4682.4,11.89],[4682.43,12.036],[4682.44,0.005]]]
["binance-futures","ETHUSDT",1759795210518,[[4682.37,30.544],[4682.36,2.885],[4682.35,2.149],[4682.34,2.171],[4682.33,2.14]],[[4682.38,109.249],[4682.39,19.183],[4682.4,11.89],[4682.43,12.036],[4682.44,0.005]]]
["binance-futures","ETHUSDT",1759795210568,[[4682.37,30.422],[4682.36,2.885],[4682.35,2.149],[4682.34,2.171],[4682.33,2.14]],[[4682.38,111.451],[4682.39,19.183],[4682.4,11.89],[4682.42,0.01],[4682.43,12.036]]]
["binance-futures","ETHUSDT",1759795210623,[[4682.37,30.316],[4682.36,2.885],[4682.35,2.149],[4682.34,2.171],[4682.33,2.14]],[[4682.38,111.507],[4682.39,19.183],[4682.4,11.89],[4682.42,0.01],[4682.43,12.036]]]
["binance-futures","ETHUSDT",1759795210669,[[4682.37,30.423],[4682.36,2.885],[4682.35,2.149],[4682.34,2.171],[4682.33,2.14]],[[4682.38,111.524],[4682.39,19.183],[4682.4,11.89],[4682.42,11.676],[4682.43,12.036]]]
["binance-futures","ETHUSDT",1759795210726,[[4682.37,10.731],[4682.36,2.884],[4682.35,2.14],[4682.34,2.171],[4682.33,2.14]],[[4682.38,159.683],[4682.39,25.589],[4682.4,11.89],[4682.42,11.676],[4682.43,12.036]]]
["binance-futures","ETHUSDT",1759795210777,[],[[4682.19,300.085],[4682.2,0.044],[4682.25,0.03],[4682.28,0.005],[4682.3,0.025]]]
["binance-futures","ETHUSDT",1759795210827,[[4682.18,40.611],[4682.17,2.159],[4682.16,0.009],[4681.45,0.016],[4681.19,5.412]],[[4682.19,268.508],[4682.2,0.044],[4682.21,0.009],[4682.25,0.03],[4682.28,0.005]]]
["binance-futures","ETHUSDT",1759795210877,[[4682.18,13.992],[4682.17,2.159],[4682.16,0.009],[4681.93,0.445],[4681.45,14.253]],[[4682.19,296.438],[4682.2,0.044],[4682.21,0.009],[4682.25,0.03],[4682.28,0.005]]]
["binance-futures","ETHUSDT",1759795210931,[[4682.18,13.998],[4682.17,2.159],[4682.16,0.009],[4681.95,0.112],[4681.93,0.445]],[[4682.19,305.494],[4682.2,0.044],[4682.21,0.009],[4682.25,0.03],[4682.28,0.005]]]
["binance-futures","ETHUSDT",1759795210983,[[4682.18,13.998],[4682.17,2.159],[4682.16,0.009],[4681.95,0.112],[4681.93,0.445]],[[4682.19,305.497],[4682.2,0.044],[4682.21,0.009],[4682.25,0.03],[4682.28,0.005]]]
["binance-futures","ETHUSDT",1759795211033,[[4682.18,13.998],[4682.17,2.159],[4682.16,0.009],[4681.95,0.112],[4681.93,0.445]],[[4682.19,305.33],[4682.2,0.049],[4682.21,0.009],[4682.25,0.03],[4682.28,0.005]]]
["binance-futures","ETHUSDT",1759795211087,[[4682.02,0.005],[4682.0,358.606],[4681.99,0.02],[4681.97,0.025],[4681.95,0.112]],[[4682.04,12.146],[4682.06,30.119],[4682.07,413.516],[4682.08,66.804],[4682.09,6.716]]]
["binance-futures","ETHUSDT",1759795211138,[],[[4681.75,72.397],[4681.84,60.0],[4681.85,60.0],[4681.87,7.088],[4681.89,60.0]]]
["binance-futures","ETHUSDT",1759795211189,[[4681.42,6.329],[4681.41,0.057],[4681.4,0.25],[4681.38,0.182],[4681.36,0.022]],[[4681.43,126.326],[4681.44,43.123],[4681.45,2.191],[4681.46,2.458],[4681.47,0.628]]]
["binance-futures","ETHUSDT",1759795211240,[],[[4681.27,78.838],[4681.32,26.191],[4681.33,79.227],[4681.34,85.144],[4681.35,3.151]]]
["binance-futures","ETHUSDT",1759795211291,[[4681.16,205.306],[4681.15,0.132],[4681.14,0.014],[4681.12,0.061],[4681.1,0.213]],[[4681.17,194.912],[4681.19,0.01],[4681.2,0.01],[4681.21,0.267],[4681.22,13.646]]]
["binance-futures","ETHUSDT",1759795211342,[[4681.16,153.33],[4681.15,2.282],[4681.14,0.014],[4681.12,0.061],[4681.1,0.213]],[[4681.17,47.031],[4681.18,0.014],[4681.19,0.019],[4681.2,0.215],[4681.22,2.135]]]
["binance-futures","ETHUSDT",1759795211393,[[4681.16,45.411],[4681.15,2.282],[4681.14,0.014],[4681.12,0.061],[4681.1,0.213]],[[4681.17,108.663],[4681.18,0.014],[4681.19,0.019],[4681.2,0.215],[4681.22,2.135]]]
["binance-futures","ETHUSDT",1759795211444,[[4681.16,76.252],[4681.15,2.282],[4681.14,0.014],[4681.12,0.061],[4681.1,0.213]],[[4681.17,50.054],[4681.18,0.014],[4681.19,0.019],[4681.2,0.215],[4681.22,2.135]]]
["binance-futures","ETHUSDT",1759795211496,[[4681.16,135.538],[4681.15,2.282],[4681.14,0.014],[4681.12,0.061],[4681.1,0.213]],[[4681.17,31.637],[4681.18,0.014],[4681.19,0.019],[4681.2,0.215],[4681.24,4.276]]]
["binance-futures","ETHUSDT",1759795211546,[[4681.16,151.643],[4681.15,2.282],[4681.14,0.014],[4681.12,0.061],[4681.1,0.213]],[[4681.17,24.677],[4681.18,0.014],[4681.19,0.019],[4681.2,0.21],[4681.22,0.005]]]
["binance-futures","ETHUSDT",1759795211596,[[4681.16,150.967],[4681.15,2.282],[4681.14,0.009],[4681.12,0.061],[4681.1,0.213]],[[4681.17,24.511],[4681.18,0.014],[4681.19,0.019],[4681.2,0.21],[4681.22,0.005]]]
["binance-futures","ETHUSDT",1759795211649,[[4681.16,138.406],[4681.15,2.282],[4681.14,0.009],[4681.12,0.061],[4681.1,0.213]],[[4681.17,24.566],[4681.18,0.014],[4681.19,0.019],[4681.2,0.21],[4681.22,0.005]]]
["binance-futures","ETHUSDT",1759795211699,[[4681.16,148.918],[4681.15,2.282],[4681.14,0.009],[4681.12,0.061],[4681.1,0.213]],[[4681.17,24.566],[4681.18,0.014],[4681.19,0.019],[4681.2,0.21],[4681.22,0.005]]]
["binance-futures","ETHUSDT",1759795211751,[[4681.16,166.38],[4681.15,2.282],[4681.14,0.009],[4681.12,0.061]],[[4681.17,18.147],[4681.18,0.014],[4681.19,0.019],[4681.2,0.21],[4681.22,0.005]]]
["binance-futures","ETHUSDT",1759795211802,[[4681.16,155.735],[4681.15,2.282],[4681.14,0.009],[4681.12,0.061],[4681.06,0.467]],[[4681.17,18.147],[4681.18,0.014],[4681.19,0.019],[4681.2,0.21],[4681.22,0.005]]]
["binance-futures","ETHUSDT",1759795211853,[[4681.16,73.76],[4681.15,2.282],[4681.14,0.009],[4681.12,0.061],[4681.06,0.472]],[[4681.17,29.22],[4681.18,0.014],[4681.19,0.019],[4681.2,0.21],[4681.22,0.005]]]
["binance-futures","ETHUSDT",1759795211904,[[4681.16,71.738],[4681.15,2.282],[4681.14,0.009],[4681.12,0.061],[4681.06,0.472]],[[4681.17,23.019],[4681.18,0.014],[4681.19,0.019],[4681.2,0.21],[4681.22,0.005]]]
["binance-futures","ETHUSDT",1759795211955,[[4681.16,109.914],[4681.15,2.282],[4681.14,0.009],[4681.12,0.061],[4681.06,0.472]],[[4681.17,23.062],[4681.18,0.014],[4681.19,0.019],[4681.2,0.21],[4681.22,0.005]]]
["binance-futures","ETHUSDT",1759795212006,[[4681.16,147.566],[4681.15,2.282],[4681.14,0.009],[4681.12,0.061],[4681.06,0.472]],[[4681.17,23.062],[4681.18,0.014],[4681.19,0.019],[4681.2,0.21],[4681.22,0.005]]]
["binance-futures","ETHUSDT",1759795212058,[[4681.16,165.972],[4681.15,2.282],[4681.14,0.009],[4681.12,0.061],[4681.06,0.472]],[[4681.17,23.216],[4681.18,0.014],[4681.19,0.019],[4681.2,0.21],[4681.22,0.005]]]
["binance-futures","ETHUSDT",1759795212109,[[4681.16,159.239],[4681.15,2.282],[4681.14,0.009],[4681.12,0.061],[4681.06,0.472]],[[4681.17,23.306],[4681.18,0.014],[4681.19,0.019],[4681.2,0.21],[4681.22,0.005]]]
["binance-futures","ETHUSDT",1759795212162,[[4681.25,445.061],[4681.24,0.267],[4681.23,0.267],[4681.22,13.942],[4681.21,15.504]],[[4681.26,1.037],[4681.49,0.034],[4681.5,0.005],[4681.62,11.008],[4681.63,0.433]]]
["binance-futures","ETHUSDT",1759795212213,[[4681.41,287.692],[4681.4,0.287],[4681.38,12.0],[4681.36,19.913],[4681.33,0.374]],[[4681.42,27.255],[4681.43,0.03],[4681.46,0.005],[4681.48,0.007],[4681.49,0.03]]]
["binance-futures","ETHUSDT",1759795212264,[[4681.41,281.904],[4681.4,0.02],[4681.39,0.009],[4681.36,11.696],[4681.35,0.005]],[[4681.42,5.436],[4681.43,0.03],[4681.46,0.005],[4681.48,0.007],[4681.49,0.03]]]
["binance-futures","ETHUSDT",1759795212315,[[4681.41,276.668],[4681.4,0.02],[4681.39,0.009],[4681.36,11.696],[4681.35,0.005]],[[4681.42,7.61],[4681.43,0.03],[4681.46,0.005],[4681.49,0.03],[4681.5,0.2]]]
["binance-futures","ETHUSDT",1759795212366,[[4681.41,135.119],[4681.4,0.015],[4681.36,0.03],[4681.35,0.005]],[[4681.42,37.946],[4681.43,0.039],[4681.46,0.005],[4681.49,0.03],[4681.5,0.205]]]
["binance-futures","ETHUSDT",1759795212417,[[4681.41,142.808],[4681.4,0.015],[4681.39,0.009],[4681.36,0.03],[4681.35,0.005]],[[4681.42,45.513],[4681.43,0.039],[4681.44,0.009],[4681.46,0.005],[4681.49,0.03]]]
["binance-futures","ETHUSDT",1759795212469,[[4681.41,136.091],[4681.4,0.015],[4681.39,0.009],[4681.36,0.03],[4681.35,0.005]],[[4681.42,34.254],[4681.43,0.039],[4681.44,0.009],[4681.46,0.005],[4681.49,0.03]]]
["binance-futures","ETHUSDT",1759795212519,[[4681.41,136.091],[4681.4,0.015],[4681.39,0.009],[4681.36,0.03],[4681.35,0.005]],[[4681.42,26.467],[4681.43,0.039],[4681.44,0.009],[4681.46,0.005],[4681.49,0.03]]]
["binance-futures","ETHUSDT",1759795212571,[[4681.41,136.183],[4681.4,0.015],[4681.39,0.009],[4681.36,0.03],[4681.35,0.005]],[[4681.42,22.363],[4681.43,0.039],[4681.44,0.009],[4681.46,0.005],[4681.49,0.03]]]
["binance-futures","ETHUSDT",1759795212626,[[4681.41,202.013],[4681.4,0.015],[4681.39,0.009],[4681.36,0.03],[4681.35,0.005]],[[4681.42,4.101],[4681.43,0.039],[4681.44,0.009],[4681.46,0.005],[4681.49,0.03]]]
["binance-futures","ETHUSDT",1759795212676,[[4681.41,212.806],[4681.4,11.681],[4681.39,0.009],[4681.36,0.03],[4681.35,0.005]],[[4681.42,4.101],[4681.43,0.039],[4681.44,0.2],[4681.46,0.005],[4681.49,0.03]]]
["binance-futures","ETHUSDT",1759795212729,[[4681.41,212.9],[4681.4,11.681],[4681.39,11.68],[4681.37,11.671],[4681.36,0.03]],[[4681.42,1.628],[4681.43,0.039],[4681.44,0.2],[4681.46,0.005],[4681.49,0.03]]]
["binance-futures","ETHUSDT",1759795212780,[[4681.58,453.198],[4681.57,0.47],[4681.53,0.025],[4681.51,0.005],[4681.5,0.005]],[[4681.59,21.346],[4681.6,0.015],[4681.65,0.015],[4681.68,2.587],[4681.74,0.252]]]
["binance-futures","ETHUSDT",1759795212831,[[4681.62,16.644],[4681.61,46.82],[4681.6,10.625],[4681.59,89.119],[4681.58,430.098]],[[4681.65,0.015],[4681.69,0.009],[4681.74,0.252],[4681.84,1.918],[4681.86,0.427]]]
["binance-futures","ETHUSDT",1759795212881,[[4681.99,326.676],[4681.98,0.04],[4681.97,0.015],[4681.94,0.006],[4681.93,3.75]],[[4682.0,43.208],[4682.01,0.025],[4682.07,0.231],[4682.08,0.25],[4682.1,0.542]]]
["binance-futures","ETHUSDT",1759795212933,[[4682.14,373.24],[4682.13,31.734],[4682.12,54.616],[4682.11,31.137],[4682.1,31.481]],[[4682.15,7.474],[4682.16,8.08],[4682.19,2.623],[4682.2,0.03],[4682.23,0.009]]]
["binance-futures","ETHUSDT",1759795212982,[[4682.14,343.533],[4682.13,34.163],[4682.12,15.341],[4682.11,31.127],[4682.1,31.472]],[[4682.15,8.114],[4682.16,8.085],[4682.19,2.598],[4682.2,0.03],[4682.21,0.009]]]
["binance-futures","ETHUSDT",1759795213034,[[4682.14,343.547],[4682.13,26.781],[4682.12,19.07],[4682.11,23.719],[4682.1,15.059]],[[4682.15,9.741],[4682.16,8.094],[4682.19,2.598],[4682.2,0.03],[4682.24,0.009]]]
["binance-futures","ETHUSDT",1759795213087,[[4682.14,350.28],[4682.13,23.987],[4682.12,15.044],[4682.11,15.118],[4682.1,15.059]],[[4682.15,9.741],[4682.16,8.094],[4682.17,0.009],[4682.18,0.534],[4682.19,2.598]]]
["binance-futures","ETHUSDT",1759795213137,[[4682.14,343.541],[4682.13,14.953],[4682.12,15.044],[4682.11,15.018],[4682.1,14.954]],[[4682.15,6.954],[4682.16,8.094],[4682.17,0.009],[4682.18,0.534],[4682.19,2.598]]]
["binance-futures","ETHUSDT",1759795213188,[[4682.14,343.138],[4682.13,14.958],[4682.12,15.049],[4682.11,15.018],[4682.1,14.954]],[[4682.15,7.36],[4682.16,8.094],[4682.17,0.009],[4682.18,0.534],[4682.19,2.598]]]
["binance-futures","ETHUSDT",1759795213239,[[4682.44,235.094],[4682.43,0.016],[4682.42,3.309],[4682.4,0.035],[4682.35,0.025]],[[4682.45,72.535],[4682.46,0.005],[4682.48,0.025],[4682.49,0.005],[4682.53,20.078]]]
["binance-futures","ETHUSDT",1759795213290,[[4682.44,171.971],[4682.43,11.686],[4682.42,3.309],[4682.4,0.04],[4682.35,0.025]],[[4682.45,55.125],[4682.46,0.014],[4682.48,0.025],[4682.49,0.005],[4682.53,6.162]]]
["binance-futures","ETHUSDT",1759795213341,[[4682.44,171.999],[4682.43,11.686],[4682.42,11.675],[4682.4,11.706],[4682.35,0.025]],[[4682.45,59.693],[4682.46,0.014],[4682.47,0.009],[4682.48,0.025],[4682.49,0.005]]]
["binance-futures","ETHUSDT",1759795213392,[[4682.44,177.244],[4682.43,11.686],[4682.42,11.675],[4682.4,11.706],[4682.39,0.005]],[[4682.45,57.682],[4682.46,0.014],[4682.47,0.009],[4682.48,0.025],[4682.49,0.005]]]
["binance-futures","ETHUSDT",1759795213441,[[4682.44,182.925],[4682.43,11.686],[4682.42,11.675],[4682.4,11.706],[4682.39,0.005]],[[4682.45,58.771],[4682.46,0.014],[4682.47,0.009],[4682.48,0.025],[4682.49,0.005]]]
["binance-futures","ETHUSDT",1759795213493,[[4682.44,182.825],[4682.43,11.686],[4682.42,11.675],[4682.4,11.706],[4682.39,0.005]],[[4682.45,55.13],[4682.46,0.014],[4682.47,0.009],[4682.48,0.025],[4682.49,0.005]]]
["binance-futures","ETHUSDT",1759795213544,[[4682.44,183.321],[4682.43,11.686],[4682.42,11.675],[4682.4,11.706],[4682.39,0.005]],[[4682.45,59.408],[4682.46,0.014],[4682.47,0.009],[4682.48,0.025],[4682.49,0.005]]]
["binance-futures","ETHUSDT",1759795213596,[[4682.44,183.233],[4682.43,11.686],[4682.42,11.675],[4682.4,11.706],[4682.39,0.005]],[[4682.45,59.76],[4682.46,0.014],[4682.47,0.009],[4682.48,0.025],[4682.49,0.005]]]
["binance-futures","ETHUSDT",1759795213651,[[4682.44,213.523],[4682.43,11.691],[4682.42,11.675],[4682.4,11.706]],[[4682.45,54.89],[4682.46,0.014],[4682.47,0.009],[4682.48,0.025],[4682.49,0.005]]]
["binance-futures","ETHUSDT",1759795213699,[[4682.44,251.008],[4682.43,11.691],[4682.42,11.675],[4682.4,11.706],[4682.36,0.218]],[[4682.45,16.573],[4682.46,0.014],[4682.47,0.009],[4682.48,0.025],[4682.49,0.005]]]
["binance-futures","ETHUSDT",1759795213752,[[4682.44,245.671],[4682.43,11.691],[4682.42,11.675],[4682.4,11.706],[4682.36,0.218]],[[4682.45,15.92],[4682.46,0.014],[4682.47,0.009],[4682.48,0.025],[4682.49,0.005]]]
["binance-futures","ETHUSDT",1759795213805,[[4682.44,252.423],[4682.43,11.691],[4682.42,11.675],[4682.4,11.706],[4682.36,0.218]],[[4682.45,16.006],[4682.46,0.014],[4682.47,0.009],[4682.48,0.025],[4682.49,0.005]]]
["binance-futures","ETHUSDT",1759795213856,[[4682.44,239.094],[4682.43,11.691],[4682.42,11.675],[4682.4,11.711],[4682.36,0.218]],[[4682.45,16.042],[4682.46,0.014],[4682.47,0.009],[4682.48,0.025],[4682.49,0.005]]]
["binance-futures","ETHUSDT",1759795213906,[[4682.44,241.639],[4682.43,11.691],[4682.42,11.675],[4682.4,11.711],[4682.36,0.218]],[[4682.45,15.299],[4682.46,0.014],[4682.47,0.009],[4682.48,0.025],[4682.49,0.005]]]
["binance-futures","ETHUSDT",1759795213957,[[4682.44,229.704],[4682.43,11.691],[4682.42,11.675],[4682.4,11.711],[4682.36,0.218]],[[4682.45,15.299],[4682.46,0.014],[4682.47,0.009],[4682.48,0.025],[4682.49,0.005]]]
["binance-futures","ETHUSDT",1759795214011,[[4682.44,229.709],[4682.43,11.691],[4682.42,11.675],[4682.4,11.711],[4682.36,0.218]],[[4682.45,14.967],[4682.46,0.014],[4682.47,0.009],[4682.48,0.025],[4682.49,0.005]]]
["binance-futures","ETHUSDT",1759795214061,[[4682.44,229.705],[4682.43,11.691],[4682.42,11.675],[4682.4,11.711],[4682.36,0.218]],[[4682.45,14.786],[4682.46,0.014],[4682.47,0.009],[4682.48,0.025],[4682.49,0.005]]]
["binance-futures","ETHUSDT",1759795214113,[[4682.44,229.709],[4682.43,11.691],[4682.42,11.675],[4682.4,11.711],[4682.36,0.218]],[[4682.45,10.788],[4682.46,0.014],[4682.47,0.009],[4682.48,0.025],[4682.49,0.005]]]
["binance-futures","ETHUSDT",1759795214163,[[4682.44,229.708],[4682.43,11.691],[4682.42,11.675],[4682.4,11.711],[4682.36,0.218]],[[4682.45,14.975],[4682.46,0.014],[4682.47,0.009],[4682.48,0.025],[4682.49,0.005]]]
["binance-futures","ETHUSDT",1759795214216,[[4682.44,222.884],[4682.43,11.696],[4682.42,11.675],[4682.41,0.106],[4682.4,11.711]],[[4682.45,14.975],[4682.46,0.014],[4682.47,0.009],[4682.48,0.025],[4682.49,0.005]]]
["binance-futures","ETHUSDT",1759795214265,[[4682.5,360.779],[4682.49,0.011],[4682.47,10.677],[4682.45,16.899],[4682.44,56.34]],[[4682.51,33.752],[4682.52,0.005],[4682.54,0.05],[4682.57,0.01],[4682.58,0.01]]]
["binance-futures","ETHUSDT",1759795214318,[[4682.5,348.818],[4682.49,2.615],[4682.45,11.691],[4682.44,20.343]],[[4682.51,34.558],[4682.52,0.014],[4682.54,0.05],[4682.57,0.01],[4682.58,0.01]]]
["binance-futures","ETHUSDT",1759795214366,[[4682.5,347.376],[4682.49,2.615],[4682.48,0.009],[4682.45,11.691],[4682.44,20.305]],[[4682.51,35.421],[4682.52,0.014],[4682.53,0.009],[4682.54,0.05],[4682.57,0.01]]]
["binance-futures","ETHUSDT",1759795214422,[[4682.5,352.191],[4682.49,2.615],[4682.48,0.009],[4682.45,11.696],[4682.44,15.44]],[[4682.51,34.927],[4682.52,0.014],[4682.53,0.009],[4682.54,0.05],[4682.57,0.01]]]
["binance-futures","ETHUSDT",1759795214474,[[4682.5,351.998],[4682.49,2.615],[4682.48,0.009],[4682.45,11.696],[4682.44,15.44]],[[4682.51,34.769],[4682.52,0.014],[4682.53,0.009],[4682.54,0.05],[4682.57,0.01]]]
["binance-futures","ETHUSDT",1759795214524,[[4682.5,344.936],[4682.49,2.615],[4682.48,0.009],[4682.45,11.696],[4682.44,15.44]],[[4682.51,34.923],[4682.52,0.014],[4682.53,0.009],[4682.54,0.05],[4682.57,0.01]]]
["binance-futures","ETHUSDT",1759795214578,[[4682.5,298.417],[4682.49,2.615],[4682.48,0.009],[4682.45,0.03],[4682.44,9.001]],[[4682.51,2.374],[4682.52,0.014],[4682.53,0.009],[4682.54,0.05],[4682.57,0.01]]]
["binance-futures","ETHUSDT",1759795214628,[[4682.5,308.607],[4682.49,2.615],[4682.48,0.009],[4682.45,0.03],[4682.44,3.774]],[[4682.51,2.138],[4682.52,0.014],[4682.54,0.05],[4682.57,0.01],[4682.59,0.028]]]
["binance-futures","ETHUSDT",1759795214681,[[4682.5,303.392],[4682.49,2.615],[4682.48,0.009],[4682.45,0.03],[4682.44,3.751]],[[4682.51,2.083],[4682.52,0.014],[4682.54,0.05],[4682.57,0.01],[4682.59,0.028]]]
["binance-futures","ETHUSDT",1759795214732,[[4682.5,308.722],[4682.49,2.615],[4682.48,0.009],[4682.45,0.03],[4682.44,3.737]],[[4682.51,2.374],[4682.52,0.014],[4682.54,0.05],[4682.57,0.01],[4682.59,0.028]]]
["binance-futures","ETHUSDT",1759795214783,[[4682.5,308.725],[4682.49,2.615],[4682.48,0.009],[4682.45,0.03],[4682.44,3.737]],[[4682.51,2.591],[4682.52,0.014],[4682.54,0.05],[4682.57,0.01],[4682.59,0.028]]]
["binance-futures","ETHUSDT",1759795214834,[[4682.5,297.068],[4682.49,2.615],[4682.48,0.009],[4682.45,0.035],[4682.44,3.737]],[[4682.51,4.846],[4682.52,0.014],[4682.54,0.05],[4682.57,0.01],[4682.59,0.028]]]
["binance-futures","ETHUSDT",1759795214885,[[4682.5,303.812],[4682.49,2.615],[4682.48,0.009],[4682.45,0.035],[4682.44,3.737]],[[4682.51,4.781],[4682.52,0.014],[4682.54,0.05],[4682.57,0.01],[4682.59,0.028]]]
["binance-futures","ETHUSDT",1759795214936,[[4682.5,297.071],[4682.49,2.615],[4682.48,0.009],[4682.45,0.035],[4682.44,3.737]],[[4682.51,4.536],[4682.52,0.014],[4682.54,0.05],[4682.57,0.01],[4682.59,0.028]]]
["binance-futures","ETHUSDT",1759795214988,[[4682.5,297.079],[4682.49,2.615],[4682.48,0.009],[4682.45,0.035],[4682.44,3.737]],[[4682.51,4.053],[4682.52,0.014],[4682.53,0.005],[4682.54,0.05],[4682.57,0.01]]]
["binance-futures","ETHUSDT",1759795215036,[[4682.5,297.087],[4682.49,2.615],[4682.48,0.009],[4682.45,0.035],[4682.44,3.737]],[[4682.51,1.842],[4682.52,0.014],[4682.53,0.005],[4682.54,0.05],[4682.57,0.01]]]
["binance-futures","ETHUSDT",1759795215089,[[4682.5,258.233],[4682.49,2.615],[4682.48,0.009],[4682.45,0.035],[4682.44,3.737]],[[4682.51,16.693],[4682.52,0.005],[4682.53,0.005],[4682.54,0.05],[4682.57,0.01]]]
["binance-futures","ETHUSDT",1759795215141,[[4682.5,276.581],[4682.49,2.615],[4682.48,0.009],[4682.45,0.035],[4682.44,3.737]],[[4682.51,2.362],[4682.52,0.014],[4682.53,0.005],[4682.54,0.05],[4682.57,0.01]]]
["binance-futures","ETHUSDT",1759795215192,[[4682.5,269.874],[4682.49,2.615],[4682.48,0.009],[4682.45,5.262],[4682.44,3.737]],[[4682.51,2.17],[4682.52,0.014],[4682.53,0.005],[4682.54,0.05],[4682.57,0.01]]]
["binance-futures","ETHUSDT",1759795215243,[[4682.5,281.515],[4682.49,2.615],[4682.48,0.009],[4682.45,5.262],[4682.44,3.737]],[[4682.51,1.9],[4682.52,0.014],[4682.53,0.005],[4682.54,0.05],[4682.57,0.01]]]
["binance-futures","ETHUSDT",1759795215297,[[4682.63,457.186],[4682.62,26.744],[4682.61,147.889],[4682.6,42.433],[4682.58,0.913]],[[4682.64,1.276],[4682.72,0.487],[4682.74,0.042],[4682.76,0.025],[4682.8,0.12]]]
["binance-futures","ETHUSDT",1759795215350,[[4682.63,372.29],[4682.62,5.446],[4682.61,0.056],[4682.58,0.005]],[[4682.64,10.185],[4682.65,0.014],[4682.7,0.209],[4682.72,0.487],[4682.74,0.042]]]
["binance-futures","ETHUSDT",1759795215401,[[4682.63,402.875],[4682.62,5.446],[4682.61,0.065],[4682.58,0.005],[4682.5,20.821]],[[4682.64,12.002],[4682.65,0.014],[4682.66,0.009],[4682.7,0.209],[4682.72,0.487]]]
["binance-futures","ETHUSDT",1759795215449,[[4682.63,401.389],[4682.62,5.446],[4682.61,0.065],[4682.58,0.005],[4682.51,11.675]],[[4682.64,12.113],[4682.65,0.014],[4682.66,0.009],[4682.7,0.2],[4682.72,0.487]]]
["binance-futures","ETHUSDT",1759795215507,[[4682.63,419.777],[4682.62,5.446],[4682.61,0.065],[4682.58,0.005],[4682.51,11.675]],[[4682.64,12.234],[4682.65,0.014],[4682.66,0.009],[4682.67,3.5],[4682.7,0.2]]]
["binance-futures","ETHUSDT",1759795215558,[[4682.63,419.776],[4682.62,5.446],[4682.61,0.065],[4682.58,0.005],[4682.51,11.675]],[[4682.64,12.778],[4682.65,0.014],[4682.66,0.761],[4682.67,3.505],[4682.7,0.2]]]
["binance-futures","ETHUSDT",1759795215610,[[4682.63,419.485],[4682.62,5.446],[4682.61,0.065],[4682.58,0.005],[4682.53,0.005]],[[4682.64,11.522],[4682.65,0.014],[4682.66,0.761],[4682.67,3.505],[4682.7,0.2]]]
["binance-futures","ETHUSDT",1759795215660,[[4682.63,412.948],[4682.62,5.446],[4682.61,0.065],[4682.58,0.005],[4682.53,0.005]],[[4682.64,12.032],[4682.65,0.014],[4682.66,0.761],[4682.67,3.505],[4682.7,0.2]]]
["binance-futures","ETHUSDT",1759795215713,[[4682.63,418.223],[4682.62,5.446],[4682.61,0.065],[4682.58,0.005],[4682.53,0.005]],[[4682.64,11.392],[4682.65,0.014],[4682.66,0.761],[4682.67,3.505],[4682.7,0.2]]]
["binance-futures","ETHUSDT",1759795215764,[[4682.63,418.178],[4682.62,5.446],[4682.61,0.065],[4682.58,0.005],[4682.53,0.005]],[[4682.64,11.352],[4682.65,0.014],[4682.66,0.761],[4682.67,3.505],[4682.7,0.2]]]
["binance-futures","ETHUSDT",1759795215812,[[4682.63,417.861],[4682.62,8.041],[4682.61,0.065],[4682.58,0.005],[4682.53,0.005]],[[4682.64,16.711],[4682.65,0.014],[4682.66,0.761],[4682.67,3.505],[4682.7,0.2]]]
["binance-futures","ETHUSDT",1759795215864,[[4682.63,417.861],[4682.62,8.041],[4682.61,0.065],[4682.58,0.005],[4682.53,0.005]],[[4682.64,17.347],[4682.65,0.014],[4682.66,0.761],[4682.67,3.505],[4682.7,0.2]]]
["binance-futures","ETHUSDT",1759795215924,[[4683.42,21.345],[4683.41,5.61],[4683.39,116.42],[4683.38,3.369],[4683.37,5.692]],[[4683.43,0.009],[4683.45,0.014],[4683.47,0.005],[4683.48,0.006],[4683.49,3.238]]]
["binance-futures","ETHUSDT",1759795215975,[[4683.98,92.578],[4683.97,131.126],[4683.95,4.424],[4683.94,1.572],[4683.91,15.499]],[[4684.05,0.699],[4684.06,2.321],[4684.07,0.03],[4684.08,0.233],[4684.09,3.734]]]
["binance-futures","ETHUSDT",1759795216026,[[4684.04,438.183],[4684.03,0.005],[4684.02,0.402],[4684.01,10.87],[4684.0,0.035]],[[4684.05,6.631],[4684.06,2.312],[4684.08,0.1],[4684.09,3.524],[4684.11,0.01]]]
["binance-futures","ETHUSDT",1759795216077,[[4684.04,434.011],[4684.03,0.014],[4684.02,0.009],[4684.0,0.035]],[[4684.05,5.584],[4684.06,0.014],[4684.08,0.1],[4684.09,3.509],[4684.12,0.102]]]
["binance-futures","ETHUSDT",1759795216128,[[4684.04,451.352],[4684.03,0.014],[4684.02,0.009],[4684.0,0.035],[4683.95,0.03]],[[4684.05,0.744],[4684.06,0.014],[4684.08,0.105],[4684.09,3.518],[4684.12,0.102]]]
["binance-futures","ETHUSDT",1759795216179,[[4684.04,490.751],[4684.03,0.014],[4684.02,0.009],[4684.0,0.035],[4683.98,4.836]],[[4684.05,3.013],[4684.06,0.014],[4684.08,0.105],[4684.09,3.518],[4684.11,0.009]]]
["binance-futures","ETHUSDT",1759795216232,[[4684.04,425.736],[4684.03,0.019],[4684.02,0.014],[4684.0,0.035],[4683.99,0.005]],[[4684.05,2.312],[4684.06,0.014],[4684.08,0.105],[4684.09,3.518],[4684.1,0.009]]]
["binance-futures","ETHUSDT",1759795216284,[[4684.08,357.524],[4684.07,3.177],[4684.05,8.505],[4684.04,67.245],[4684.03,0.015]],[[4684.09,5.442],[4684.1,0.005],[4684.14,0.292],[4684.25,0.213],[4684.38,0.686]]]
["binance-futures","ETHUSDT",1759795216334,[[4684.08,325.252],[4684.07,0.014],[4684.06,0.009],[4684.05,8.505],[4684.04,36.36]],[[4684.09,5.447],[4684.1,0.005],[4684.12,0.102],[4684.13,0.448],[4684.14,0.292]]]
["binance-futures","ETHUSDT",1759795216387,[[4684.08,335.549],[4684.07,0.014],[4684.06,0.009],[4684.05,8.505],[4684.04,35.826]],[[4684.09,5.029],[4684.1,0.005],[4684.12,0.102],[4684.13,0.448],[4684.14,0.301]]]
["binance-futures","ETHUSDT",1759795216437,[[4684.08,324.885],[4684.07,0.014],[4684.06,0.009],[4684.05,8.505],[4684.04,35.826]],[[4684.09,5.029],[4684.1,0.005],[4684.12,0.102],[4684.13,0.448],[4684.14,0.301]]]
["binance-futures","ETHUSDT",1759795216488,[[4684.08,330.209],[4684.07,0.014],[4684.06,0.009],[4684.05,8.505],[4684.04,35.826]],[[4684.09,4.981],[4684.1,0.005],[4684.12,0.102],[4684.13,0.448],[4684.14,0.301]]]
["binance-futures","ETHUSDT",1759795216539,[[4684.17,286.933],[4684.16,0.371],[4684.15,0.014],[4684.12,39.278],[4684.11,26.206]],[[4684.18,20.416],[4684.23,0.131],[4684.29,0.005],[4684.3,0.009],[4684.35,0.006]]]
["binance-futures","ETHUSDT",1759795216591,[[4684.17,255.96],[4684.16,0.38],[4684.15,0.014],[4684.11,0.015]],[[4684.18,66.109],[4684.19,0.009],[4684.23,0.131],[4684.29,0.005],[4684.3,0.009]]]
["binance-futures","ETHUSDT",1759795216642,[[4684.17,254.54],[4684.16,0.375],[4684.15,0.014],[4684.09,0.027],[4684.08,3.186]],[[4684.18,66.128],[4684.19,0.009],[4684.2,0.009],[4684.23,0.131],[4684.29,0.005]]]
["binance-futures","ETHUSDT",1759795216692,[[4684.17,261.136],[4684.16,0.375],[4684.15,0.014],[4684.14,0.005],[4684.09,0.027]],[[4684.18,32.46],[4684.19,0.014],[4684.2,0.009],[4684.23,0.131],[4684.28,0.025]]]
["binance-futures","ETHUSDT",1759795216740,[[4684.17,270.982],[4684.16,0.375],[4684.15,0.014],[4684.14,0.005],[4684.09,0.027]],[[4684.18,27.204],[4684.19,0.014],[4684.2,0.009],[4684.23,0.131],[4684.28,0.025]]]
["binance-futures","ETHUSDT",1759795216797,[[4684.17,270.987],[4684.16,0.375],[4684.15,0.014],[4684.14,0.005],[4684.09,0.027]],[[4684.18,27.162],[4684.19,0.014],[4684.2,0.009],[4684.23,0.131],[4684.28,0.03]]]
["binance-futures","ETHUSDT",1759795216848,[[4684.17,270.985],[4684.16,0.375],[4684.15,0.014],[4684.14,0.005],[4684.09,0.027]],[[4684.18,27.262],[4684.19,0.014],[4684.2,0.009],[4684.23,0.131],[4684.28,0.03]]]
["binance-futures","ETHUSDT",1759795216901,[[4684.17,257.858],[4684.16,0.375],[4684.15,0.014],[4684.14,0.005],[4684.09,0.027]],[[4684.18,27.262],[4684.19,0.014],[4684.2,0.009],[4684.23,0.025],[4684.28,0.03]]]
["binance-futures","ETHUSDT",1759795216950,[[4684.17,264.47],[4684.16,0.375],[4684.15,0.014],[4684.14,0.005],[4684.09,0.027]],[[4684.18,34.635],[4684.19,0.014],[4684.2,0.009],[4684.23,0.025],[4684.28,0.03]]]
["binance-futures","ETHUSDT",1759795217005,[[4684.17,250.947],[4684.16,0.375],[4684.15,0.014],[4684.14,0.005],[4684.09,0.027]],[[4684.18,42.902],[4684.19,0.014],[4684.2,0.009],[4684.23,0.025],[4684.28,0.03]]]
["binance-futures","ETHUSDT",1759795217057,[[4684.17,256.893],[4684.16,0.375],[4684.15,0.014],[4684.14,0.005],[4684.09,0.027]],[[4684.18,9.716],[4684.19,0.014],[4684.2,0.009],[4684.23,0.025],[4684.28,0.025]]]
["binance-futures","ETHUSDT",1759795217108,[[4684.17,256.93],[4684.16,0.375],[4684.15,0.014],[4684.14,0.005],[4684.09,0.032]],[[4684.18,9.704],[4684.19,0.014],[4684.2,0.009],[4684.23,0.025],[4684.28,0.025]]]
["binance-futures","ETHUSDT",1759795217160,[[4684.37,469.979],[4684.36,0.011],[4684.35,0.005],[4684.34,0.025],[4684.32,8.282]],[[4684.38,0.774],[4684.39,0.005],[4684.4,0.015],[4684.41,0.01],[4684.42,0.025]]]
["binance-futures","ETHUSDT",1759795217211,[[4684.37,468.793],[4684.36,0.02],[4684.35,0.005],[4684.34,0.025],[4684.32,0.016]],[[4684.38,0.774],[4684.39,0.005],[4684.4,0.015],[4684.41,0.01],[4684.42,0.025]]]
["binance-futures","ETHUSDT",1759795217262,[[4684.37,472.971],[4684.36,0.025],[4684.35,0.01],[4684.34,0.025],[4684.32,0.021]],[[4684.38,0.553],[4684.39,0.005],[4684.4,0.015],[4684.41,0.01],[4684.42,0.025]]]
["binance-futures","ETHUSDT",1759795217313,[[4684.38,42.737],[4684.37,423.608],[4684.36,0.486],[4684.35,0.019],[4684.34,0.025]],[[4684.39,0.005],[4684.4,0.231],[4684.41,0.01],[4684.42,0.025],[4684.48,0.009]]]
["binance-futures","ETHUSDT",1759795217364,[[4684.48,329.995],[4684.47,0.014],[4684.46,4.487],[4684.44,0.005],[4684.42,0.025]],[[4684.49,8.315],[4684.53,0.025],[4684.58,0.041],[4684.6,0.544],[4684.65,0.021]]]
["binance-futures","ETHUSDT",1759795217415,[[4684.72,318.364],[4684.71,0.542],[4684.7,0.512],[4684.66,0.006],[4684.65,4.517]],[[4684.73,2.828],[4684.74,0.005],[4684.78,0.025],[4684.79,0.065],[4684.8,0.005]]]
["binance-futures","ETHUSDT",1759795217466,[[4684.72,322.923],[4684.71,0.039],[4684.66,0.222],[4684.65,0.03]],[[4684.73,3.001],[4684.74,0.005],[4684.78,0.025],[4684.79,0.065],[4684.8,0.005]]]
["binance-futures","ETHUSDT",1759795217517,[[4684.72,336.761],[4684.71,0.039],[4684.7,0.009],[4684.66,0.222],[4684.65,0.03]],[[4684.73,3.33],[4684.74,0.005],[4684.78,0.025],[4684.79,0.065],[4684.8,0.005]]]
["binance-futures","ETHUSDT",1759795217568,[[4685.05,153.012],[4685.04,4.276],[4685.03,0.055],[4685.01,0.005],[4685.0,0.048]],[[4685.06,91.122],[4685.07,2.432],[4685.09,0.025],[4685.1,0.01],[4685.11,0.178]]]
["binance-futures","ETHUSDT",1759795217619,[],[[4684.89,45.198],[4684.91,2.191],[4684.93,35.95],[4684.94,2.191],[4684.96,2.191]]]
["binance-futures","ETHUSDT",1759795217670,[[4684.5,0.005],[4684.49,0.245],[4684.48,0.032],[4684.47,0.03],[4684.42,0.05]],[[4684.51,62.859],[4684.54,186.869],[4684.55,12.514],[4684.56,7.5],[4684.58,3.358]]]
["binance-futures","ETHUSDT",1759795217721,[[4684.49,32.012],[4684.48,0.041],[4684.47,0.03],[4684.44,0.009],[4684.42,0.05]],[[4684.5,178.469],[4684.51,0.04],[4684.53,3.727],[4684.54,8.301],[4684.55,0.005]]]
["binance-futures","ETHUSDT",1759795217772,[[4684.49,10.395],[4684.48,0.034],[4684.47,0.03],[4684.44,0.009],[4684.42,0.05]],[[4684.5,178.898],[4684.51,0.04],[4684.52,0.009],[4684.53,3.727],[4684.54,8.296]]]
["binance-futures","ETHUSDT",1759795217823,[[4684.49,38.784],[4684.48,0.034],[4684.47,0.039],[4684.46,0.005],[4684.42,0.05]],[[4684.5,184.604],[4684.51,0.04],[4684.52,0.009],[4684.53,3.727],[4684.54,8.296]]]
["binance-futures","ETHUSDT",1759795217872,[[4684.49,30.533],[4684.48,0.029],[4684.47,0.039],[4684.46,0.005],[4684.42,0.05]],[[4684.5,188.574],[4684.51,0.04],[4684.52,0.009],[4684.53,3.727],[4684.54,8.296]]]
["binance-futures","ETHUSDT",1759795217925,[[4684.49,30.535],[4684.48,0.029],[4684.47,0.039],[4684.46,0.005],[4684.42,0.05]],[[4684.5,190.978],[4684.51,0.04],[4684.52,0.009],[4684.53,3.727],[4684.54,8.296]]]
["binance-futures","ETHUSDT",1759795217976,[[4684.49,38.795],[4684.48,0.029],[4684.47,0.039],[4684.46,0.005],[4684.42,0.05]],[[4684.5,188.49],[4684.51,0.04],[4684.52,2.636],[4684.53,3.727],[4684.54,8.296]]]
["binance-futures","ETHUSDT",1759795218029,[[4684.49,38.802],[4684.48,0.029],[4684.47,0.039],[4684.46,0.005],[4684.42,0.05]],[[4684.5,192.761],[4684.51,0.04],[4684.52,2.636],[4684.53,3.727],[4684.54,8.296]]]
["binance-futures","ETHUSDT",1759795218081,[[4684.49,38.783],[4684.48,0.035],[4684.47,0.039],[4684.46,0.005],[4684.42,0.05]],[[4684.5,190.604],[4684.51,0.04],[4684.52,2.636],[4684.53,3.727],[4684.54,8.296]]]
["binance-futures","ETHUSDT",1759795218133,[[4684.49,38.814],[4684.48,0.035],[4684.47,0.039],[4684.46,0.005],[4684.42,0.05]],[[4684.5,179.446],[4684.51,0.04],[4684.52,2.636],[4684.53,3.727],[4684.54,6.161]]]
["binance-futures","ETHUSDT",1759795218184,[[4684.49,10.41],[4684.48,0.035],[4684.47,0.044],[4684.46,0.005],[4684.42,0.05]],[[4684.5,191.001],[4684.51,11.706],[4684.52,14.302],[4684.53,15.393],[4684.54,6.161]]]
["binance-futures","ETHUSDT",1759795218234,[[4684.49,8.731],[4684.48,0.035],[4684.47,0.035],[4684.46,0.005],[4684.45,0.109]],[[4684.5,206.823],[4684.51,11.706],[4684.52,16.629],[4684.53,15.393],[4684.54,6.161]]]
["binance-futures","ETHUSDT",1759795218288,[[4684.49,8.731],[4684.48,0.035],[4684.47,0.035],[4684.46,0.005],[4684.45,0.109]],[[4684.5,206.829],[4684.51,11.724],[4684.52,16.629],[4684.53,15.393],[4684.54,6.179]]]
["binance-futures","ETHUSDT",1759795218336,[[4684.49,8.677],[4684.48,0.035],[4684.47,0.035],[4684.46,0.005],[4684.45,0.109]],[[4684.5,206.682],[4684.51,11.724],[4684.52,16.629],[4684.53,15.393],[4684.54,6.179]]]
["binance-futures","ETHUSDT",1759795218389,[[4684.49,3.397],[4684.48,0.035],[4684.47,0.035],[4684.46,0.005],[4684.45,0.109]],[[4684.5,208.805],[4684.51,11.724],[4684.52,16.629],[4684.53,15.393],[4684.54,6.179]]]
["binance-futures","ETHUSDT",1759795218440,[[4684.49,8.716],[4684.48,0.035],[4684.47,0.035],[4684.46,0.005],[4684.45,0.109]],[[4684.5,207.443],[4684.51,11.724],[4684.52,16.629],[4684.53,15.393],[4684.54,6.179]]]
["binance-futures","ETHUSDT",1759795218489,[[4684.49,8.484],[4684.48,0.035],[4684.47,0.035],[4684.46,0.005],[4684.45,0.109]],[[4684.5,214.558],[4684.51,11.724],[4684.52,16.729],[4684.53,15.393],[4684.54,6.179]]]
["binance-futures","ETHUSDT",1759795218541,[[4684.49,8.484],[4684.48,0.035],[4684.47,0.035],[4684.46,0.005],[4684.45,0.109]],[[4684.5,214.56],[4684.51,11.724],[4684.52,16.729],[4684.53,15.393],[4684.54,6.179]]]
["binance-futures","ETHUSDT",1759795218592,[[4684.49,8.484],[4684.48,0.035],[4684.47,0.035],[4684.46,0.005],[4684.45,0.109]],[[4684.5,213.577],[4684.51,11.724],[4684.52,16.729],[4684.53,15.393],[4684.54,6.179]]]
["binance-futures","ETHUSDT",1759795218644,[[4684.49,8.484],[4684.48,0.035],[4684.47,0.035],[4684.46,0.005],[4684.45,0.109]],[[4684.5,213.58],[4684.51,11.724],[4684.52,16.729],[4684.53,15.393],[4684.54,6.179]]]
["binance-futures","ETHUSDT",1759795218695,[[4684.49,8.484],[4684.48,0.035],[4684.47,0.035],[4684.46,0.005],[4684.45,0.109]],[[4684.5,213.472],[4684.51,11.724],[4684.52,16.729],[4684.53,15.393],[4684.54,6.179]]]
["binance-futures","ETHUSDT",1759795218745,[[4684.49,8.484],[4684.48,0.035],[4684.47,0.035],[4684.46,0.005],[4684.45,0.109]],[[4684.5,213.413],[4684.51,11.724],[4684.52,16.729],[4684.53,15.393],[4684.54,6.179]]]
["binance-futures","ETHUSDT",1759795218799,[[4684.49,5.294],[4684.48,0.026],[4684.47,0.035],[4684.46,0.005],[4684.45,0.109]],[[4684.5,205.941],[4684.51,11.724],[4684.52,16.729],[4684.53,15.393],[4684.54,6.179]]]
["binance-futures","ETHUSDT",1759795218843,[[4684.49,9.553],[4684.48,2.621],[4684.47,0.035],[4684.46,0.005],[4684.45,0.109]],[[4684.5,199.558],[4684.51,11.724],[4684.52,16.729],[4684.53,15.393],[4684.54,6.179]]]
["binance-futures","ETHUSDT",1759795218900,[[4684.49,14.88],[4684.48,2.621],[4684.47,0.035],[4684.46,0.014],[4684.45,0.109]],[[4684.5,199.532],[4684.51,11.724],[4684.52,16.729],[4684.53,15.393],[4684.54,6.179]]]
["binance-futures","ETHUSDT",1759795218952,[[4684.49,14.866],[4684.48,2.63],[4684.47,0.035],[4684.46,0.005],[4684.45,0.1]],[[4684.5,199.535],[4684.51,11.724],[4684.52,16.729],[4684.53,15.393],[4684.54,6.179]]]
["binance-futures","ETHUSDT",1759795219005,[[4684.49,14.866],[4684.48,2.63],[4684.47,0.044],[4684.46,0.005],[4684.45,0.1]],[[4684.5,193.009],[4684.51,11.724],[4684.52,16.729],[4684.53,15.393],[4684.54,6.179]]]
["binance-futures","ETHUSDT",1759795219060,[],[[4684.38,337.997],[4684.39,72.172],[4684.4,0.035],[4684.41,6.092],[4684.42,12.874]]]
["binance-futures","ETHUSDT",1759795219108,[[4683.8,5.483],[4683.79,2.651],[4683.78,5.234],[4683.74,0.543],[4683.73,0.213]],[[4684.38,292.821],[4684.39,33.596],[4684.4,11.701],[4684.41,17.758],[4684.42,12.5]]]
["binance-futures","ETHUSDT",1759795219161,[[4684.37,4.307],[4684.33,0.208],[4683.81,0.299],[4683.8,4.301],[4683.79,0.047]],[[4684.38,292.835],[4684.39,33.596],[4684.4,11.71],[4684.41,17.758],[4684.42,12.5]]]
["binance-futures","ETHUSDT",1759795219214,[[4683.95,20.674],[4683.94,0.276],[4683.9,0.13],[4683.85,0.025],[4683.82,0.021]],[[4683.96,194.735],[4683.98,0.312],[4683.99,32.61],[4684.0,35.688],[4684.03,51.348]]]
["binance-futures","ETHUSDT",1759795219265,[[4683.94,22.888],[4683.93,0.006],[4683.9,0.125],[4683.87,0.005],[4683.85,0.025]],[[4683.95,268.449],[4683.96,24.046],[4683.97,2.174],[4683.98,0.025],[4684.0,0.015]]]
["binance-futures","ETHUSDT",1759795219316,[],[[4683.67,193.439],[4683.68,0.005],[4683.72,0.015],[4683.73,2.694],[4683.79,0.031]]]
["binance-futures","ETHUSDT",1759795219367,[[4683.66,243.942],[4683.65,3.693],[4683.64,0.009],[4683.55,0.559],[4683.23,0.018]],[[4683.67,176.051],[4683.68,0.014],[4683.72,0.015],[4683.73,2.694],[4683.77,0.009]]]
["binance-futures","ETHUSDT",1759795219416,[[4683.66,243.942],[4683.65,3.693],[4683.64,0.009],[4683.55,0.559],[4683.44,0.005]],[[4683.67,177.93],[4683.68,0.014],[4683.69,0.009],[4683.72,0.015],[4683.73,2.694]]]
["binance-futures","ETHUSDT",1759795219469,[[4683.66,250.892],[4683.65,3.693],[4683.64,0.009],[4683.62,0.005],[4683.55,5.251]],[[4683.67,109.019],[4683.68,0.014],[4683.69,0.009],[4683.72,0.015],[4683.73,2.694]]]
["binance-futures","ETHUSDT",1759795219520,[[4683.66,252.664],[4683.65,3.693],[4683.64,0.009],[4683.62,0.005],[4683.56,5.239]],[[4683.67,81.92],[4683.68,0.014],[4683.69,0.009],[4683.72,0.015],[4683.73,2.694]]]
["binance-futures","ETHUSDT",1759795219570,[[4683.66,246.042],[4683.65,3.693],[4683.64,0.009],[4683.62,0.005],[4683.56,5.239]],[[4683.67,77.588],[4683.68,0.014],[4683.69,0.009],[4683.72,0.015],[4683.73,2.694]]]
["binance-futures","ETHUSDT",1759795219623,[[4683.66,245.957],[4683.65,3.693],[4683.64,0.009],[4683.62,0.005],[4683.56,5.239]],[[4683.67,77.588],[4683.68,0.014],[4683.69,0.009],[4683.72,0.015],[4683.73,2.694]]]
["binance-futures","ETHUSDT",1759795219674,[[4683.66,245.973],[4683.65,3.693],[4683.64,0.015],[4683.62,0.005],[4683.56,5.239]],[[4683.67,77.588],[4683.68,0.039],[4683.69,0.009],[4683.72,0.015],[4683.73,2.694]]]
["binance-futures","ETHUSDT",1759795219725,[[4683.66,252.772],[4683.65,3.693],[4683.64,0.015],[4683.62,0.005],[4683.56,5.239]],[[4683.67,77.588],[4683.68,0.039],[4683.69,0.009],[4683.72,0.015],[4683.73,2.694]]]
["binance-futures","ETHUSDT",1759795219776,[[4683.66,259.492],[4683.65,3.693],[4683.64,0.015],[4683.62,0.005],[4683.56,5.239]],[[4683.67,77.585],[4683.68,0.039],[4683.69,0.009],[4683.72,0.015],[4683.73,2.694]]]
["binance-futures","ETHUSDT",1759795219827,[[4683.66,266.21],[4683.65,3.693],[4683.64,0.015],[4683.62,0.005],[4683.56,5.239]],[[4683.67,44.991],[4683.68,0.039],[4683.69,0.009],[4683.72,0.015],[4683.73,2.694]]]
["binance-futures","ETHUSDT",1759795219878,[[4683.66,271.44],[4683.65,3.693],[4683.64,0.015],[4683.62,0.005],[4683.56,0.014]],[[4683.67,44.991],[4683.68,0.039],[4683.69,0.009],[4683.72,0.015],[4683.73,2.694]]]
["binance-futures","ETHUSDT",1759795219931,[[4683.66,269.936],[4683.65,3.693],[4683.64,0.015],[4683.62,0.005],[4683.56,0.014]],[[4683.67,44.991],[4683.68,0.039],[4683.69,0.009],[4683.72,0.015],[4683.73,2.694]]]
["binance-futures","ETHUSDT",1759795219984,[[4683.66,263.212],[4683.65,3.693],[4683.64,0.015],[4683.62,0.005],[4683.56,0.014]],[[4683.67,44.991],[4683.68,0.039],[4683.69,0.009],[4683.7,0.005],[4683.72,0.015]]]
["binance-futures","ETHUSDT",1759795220030,[[4683.66,244.03],[4683.65,3.693],[4683.64,0.015],[4683.62,0.005],[4683.56,0.014]],[[4683.67,73.492],[4683.68,0.039],[4683.69,0.009],[4683.7,0.005],[4683.72,0.015]]]
["binance-futures","ETHUSDT",1759795220087,[[4683.66,244.03],[4683.65,3.693],[4683.64,0.015],[4683.62,0.005],[4683.56,0.014]],[[4683.67,65.886],[4683.68,0.039],[4683.69,0.009],[4683.7,0.005],[4683.72,0.015]]]
["binance-futures","ETHUSDT",1759795220137,[[4683.66,244.03],[4683.65,3.693],[4683.64,0.015],[4683.62,0.005],[4683.56,0.014]],[[4683.67,65.908],[4683.68,0.039],[4683.69,0.009],[4683.7,0.005],[4683.72,0.015]]]
["binance-futures","ETHUSDT",1759795220191,[[4683.66,244.01],[4683.65,3.693],[4683.64,0.015],[4683.62,0.005],[4683.56,0.014]],[[4683.67,56.827],[4683.68,0.039],[4683.69,0.009],[4683.7,0.005],[4683.72,0.015]]]
["binance-futures","ETHUSDT",1759795220239,[[4683.66,244.117],[4683.65,3.693],[4683.64,0.015],[4683.62,0.005],[4683.56,0.014]],[[4683.67,74.95],[4683.68,0.039],[4683.69,0.009],[4683.7,0.005],[4683.72,0.015]]]
["binance-futures","ETHUSDT",1759795220293,[[4683.66,246.252],[4683.65,5.265],[4683.64,0.02],[4683.62,0.005],[4683.56,0.014]],[[4683.67,74.95],[4683.68,0.039],[4683.69,0.009],[4683.7,0.005],[4683.72,0.015]]]
["binance-futures","ETHUSDT",1759795220348,[[4683.66,248.387],[4683.65,7.4],[4683.64,0.02],[4683.62,0.005],[4683.56,0.014]],[[4683.67,54.247],[4683.68,0.039],[4683.69,0.009],[4683.7,0.005],[4683.72,0.015]]]
["binance-futures","ETHUSDT",1759795220394,[[4683.66,283.159],[4683.65,7.4],[4683.64,0.02],[4683.62,0.005],[4683.61,0.025]],[[4683.67,3.845],[4683.68,0.039],[4683.69,0.009],[4683.7,0.005],[4683.72,0.015]]]
["binance-futures","ETHUSDT",1759795220451,[[4683.66,270.586],[4683.65,7.4],[4683.64,0.02],[4683.62,0.005],[4683.61,0.025]],[[4683.67,24.165],[4683.68,0.03],[4683.7,0.005],[4683.72,0.015],[4683.78,0.009]]]
["binance-futures","ETHUSDT",1759795220497,[[4683.66,263.869],[4683.65,7.4],[4683.64,0.02],[4683.62,0.005],[4683.61,0.025]],[[4683.67,28.031],[4683.68,0.039],[4683.7,0.005],[4683.72,0.015],[4683.77,0.009]]]
["binance-futures","ETHUSDT",1759795220551,[[4683.66,258.644],[4683.65,7.4],[4683.64,0.014],[4683.62,0.005],[4683.61,0.025]],[[4683.67,28.031],[4683.68,0.039],[4683.69,0.009],[4683.7,0.005],[4683.72,0.015]]]
["binance-futures","ETHUSDT",1759795220604,[[4683.66,258.644],[4683.65,7.4],[4683.64,0.014],[4683.62,0.005],[4683.61,0.025]],[[4683.67,28.031],[4683.68,0.039],[4683.69,0.009],[4683.7,0.005],[4683.72,0.015]]]
["binance-futures","ETHUSDT",1759795220652,[[4683.66,258.628],[4683.65,7.4],[4683.64,0.014],[4683.62,0.005],[4683.61,0.025]],[[4683.67,28.041],[4683.68,0.039],[4683.69,0.009],[4683.7,0.005],[4683.72,0.015]]]
["binance-futures","ETHUSDT",1759795220760,[[4683.66,258.628],[4683.65,7.4],[4683.64,0.014],[4683.62,0.005],[4683.61,0.025]],[[4683.67,28.036],[4683.68,0.039],[4683.69,0.009],[4683.7,0.005],[4683.72,0.015]]]
["binance-futures","ETHUSDT",1759795220811,[[4683.66,201.105],[4683.65,7.39],[4683.64,0.009],[4683.62,0.005],[4683.61,0.025]],[[4683.67,66.501],[4683.68,0.039],[4683.69,0.009],[4683.7,0.005],[4683.72,0.015]]]
["binance-futures","ETHUSDT",1759795220863,[[4683.66,42.381],[4683.65,7.39],[4683.64,0.009],[4683.62,0.005],[4683.61,0.025]],[[4683.67,73.844],[4683.68,0.039],[4683.69,0.009],[4683.7,0.005],[4683.72,0.015]]]
["binance-futures","ETHUSDT",1759795220912,[[4683.66,34.114],[4683.65,7.39],[4683.64,0.009],[4683.62,0.005],[4683.61,0.025]],[[4683.67,106.42],[4683.68,0.039],[4683.69,0.009],[4683.7,0.005],[4683.72,0.015]]]
["binance-futures","ETHUSDT",1759795220964,[[4683.66,42.376],[4683.65,7.39],[4683.64,0.009],[4683.62,0.005],[4683.61,0.025]],[[4683.67,104.008],[4683.68,0.039],[4683.69,0.009],[4683.7,0.005],[4683.72,0.015]]]
["binance-futures","ETHUSDT",1759795221067,[[4683.66,13.906],[4683.65,7.39],[4683.64,0.009],[4683.62,0.005],[4683.61,0.025]],[[4683.67,117.021],[4683.68,11.705],[4683.69,11.675],[4683.7,11.671],[4683.72,0.015]]]
["binance-futures","ETHUSDT",1759795221122,[[4683.66,13.912],[4683.65,7.39],[4683.64,0.009],[4683.62,0.005],[4683.61,0.025]],[[4683.67,117.025],[4683.68,17.976],[4683.69,13.812],[4683.7,11.671],[4683.72,0.015]]]
["binance-futures","ETHUSDT",1759795221174,[[4683.65,7.413],[4683.64,0.009],[4683.62,0.005],[4683.61,0.025]],[[4683.66,379.878],[4683.67,15.816],[4683.68,17.976],[4683.69,14.019],[4683.7,11.671]]]
["binance-futures","ETHUSDT",1759795221226,[[4683.65,7.413],[4683.64,0.009],[4683.62,0.005],[4683.61,0.034],[4683.48,0.249]],[[4683.66,355.085],[4683.67,17.951],[4683.68,30.557],[4683.69,14.019],[4683.7,11.671]]]
["binance-futures","ETHUSDT",1759795221277,[[4683.65,7.413],[4683.64,0.009],[4683.62,0.005],[4683.61,0.034],[4683.6,0.014]],[[4683.66,343.972],[4683.67,17.951],[4683.68,20.491],[4683.69,14.019],[4683.7,11.671]]]
["binance-futures","ETHUSDT",1759795221328,[[4683.65,7.419],[4683.64,0.009],[4683.62,0.005],[4683.61,0.034],[4683.6,0.014]],[[4683.66,343.976],[4683.67,17.991],[4683.68,20.491],[4683.69,14.019],[4683.7,11.671]]]
["binance-futures","ETHUSDT",1759795221379,[[4683.65,20.448],[4683.62,0.005],[4683.61,0.034],[4683.6,0.014]],[[4683.66,306.416],[4683.67,17.981],[4683.68,20.491],[4683.69,14.019],[4683.7,11.671]]]
["binance-futures","ETHUSDT",1759795221431,[[4683.65,14.337],[4683.64,0.009],[4683.62,0.005],[4683.61,0.034],[4683.6,0.014]],[[4683.66,316.802],[4683.67,24.386],[4683.68,20.491],[4683.69,14.019],[4683.7,11.671]]]
["binance-futures","ETHUSDT",1759795221483,[[4683.65,14.344],[4683.64,0.009],[4683.63,0.009],[4683.62,0.01],[4683.61,0.034]],[[4683.66,316.835],[4683.67,22.251],[4683.68,20.491],[4683.69,14.019],[4683.7,11.671]]]
["binance-futures","ETHUSDT",1759795221532,[[4683.65,6.077],[4683.64,0.009],[4683.63,0.009],[4683.62,0.01],[4683.61,0.025]],[[4683.66,309.432],[4683.67,22.251],[4683.68,20.491],[4683.69,14.019],[4683.7,11.671]]]
["binance-futures","ETHUSDT",1759795221585,[],[[4683.55,194.817],[4683.56,0.035],[4683.59,0.005],[4683.6,0.01],[4683.61,0.025]]]
["binance-futures","ETHUSDT",1759795221636,[[4683.54,137.682],[4683.53,0.145],[4683.37,0.021],[4683.18,0.548],[4682.87,0.034]],[[4683.55,186.714],[4683.56,2.179],[4683.59,0.005],[4683.6,0.01],[4683.61,0.025]]]
["binance-futures","ETHUSDT",1759795221689,[[4683.54,87.548],[4683.53,0.145],[4683.52,0.009],[4683.48,0.035],[4683.37,0.021]],[[4683.55,187.564],[4683.56,2.179],[4683.57,0.009],[4683.59,0.005],[4683.6,0.01]]]
["binance-futures","ETHUSDT",1759795221740,[[4683.54,105.305],[4683.53,0.145],[4683.52,0.009],[4683.48,0.035],[4683.37,0.021]],[[4683.55,188.187],[4683.56,2.179],[4683.57,0.009],[4683.59,0.005],[4683.6,0.01]]]
["binance-futures","ETHUSDT",1759795221790,[[4683.54,58.379],[4683.53,0.145],[4683.52,0.009],[4683.48,0.035],[4683.37,0.021]],[[4683.55,195.721],[4683.56,13.845],[4683.57,11.675],[4683.59,0.005],[4683.6,0.01]]]
["binance-futures","ETHUSDT",1759795221842,[[4683.54,58.379],[4683.53,0.145],[4683.52,0.009],[4683.48,0.035],[4683.37,0.021]],[[4683.55,189.228],[4683.56,13.845],[4683.57,11.675],[4683.59,11.671],[4683.6,0.01]]]
["binance-futures","ETHUSDT",1759795221893,[[4683.54,60.509],[4683.53,2.28],[4683.52,0.009],[4683.48,0.035],[4683.41,0.188]],[[4683.55,188.863],[4683.56,13.845],[4683.57,11.675],[4683.59,11.671],[4683.6,0.223]]]
["binance-futures","ETHUSDT",1759795221945,[[4683.54,60.509],[4683.53,2.28],[4683.52,0.009],[4683.48,0.035],[4683.41,0.188]],[[4683.55,189.327],[4683.56,14.079],[4683.57,11.675],[4683.59,11.671],[4683.6,0.542]]]
["binance-futures","ETHUSDT",1759795221997,[[4683.54,78.26],[4683.53,2.275],[4683.52,0.009],[4683.48,0.035],[4683.41,0.188]],[[4683.55,185.098],[4683.56,14.079],[4683.57,11.675],[4683.59,11.671],[4683.6,0.542]]]
["binance-futures","ETHUSDT",1759795222044,[[4683.54,78.26],[4683.53,2.275],[4683.52,0.009],[4683.48,0.035],[4683.41,0.188]],[[4683.55,185.116],[4683.56,14.079],[4683.57,11.675],[4683.59,11.671],[4683.6,0.542]]]
["binance-futures","ETHUSDT",1759795222101,[[4683.54,78.26],[4683.53,2.275],[4683.52,0.009],[4683.48,0.035],[4683.41,0.188]],[[4683.55,179.851],[4683.56,14.079],[4683.57,11.675],[4683.59,11.671],[4683.6,0.542]]]
["binance-futures","ETHUSDT",1759795222152,[[4683.54,78.04],[4683.53,2.275],[4683.52,0.009],[4683.48,0.035],[4683.41,0.188]],[[4683.55,179.851],[4683.56,14.079],[4683.57,11.675],[4683.59,11.671],[4683.6,0.542]]]
["binance-futures","ETHUSDT",1759795222205,[[4683.54,77.905],[4683.53,2.275],[4683.52,0.009],[4683.48,0.035],[4683.41,0.188]],[[4683.55,179.84],[4683.56,14.079],[4683.57,11.675],[4683.59,11.671],[4683.6,0.542]]]
["binance-futures","ETHUSDT",1759795222260,[[4683.54,77.91],[4683.53,2.275],[4683.52,0.009],[4683.48,0.035],[4683.41,0.188]],[[4683.55,179.84],[4683.56,17.417],[4683.57,11.675],[4683.58,3.382],[4683.59,11.671]]]
["binance-futures","ETHUSDT",1759795222310,[[4683.54,77.91],[4683.53,2.275],[4683.52,0.009],[4683.48,0.035],[4683.41,0.188]],[[4683.55,179.827],[4683.56,17.417],[4683.57,11.675],[4683.58,3.382],[4683.59,11.671]]]
["binance-futures","ETHUSDT",1759795222359,[[4683.54,29.888],[4683.53,2.275],[4683.52,0.009],[4683.48,0.035],[4683.41,0.188]],[[4683.55,201.385],[4683.56,17.435],[4683.57,11.675],[4683.58,15.048],[4683.59,11.671]]]
["binance-futures","ETHUSDT",1759795222415,[[4683.54,29.888],[4683.53,2.275],[4683.52,0.009],[4683.48,0.035],[4683.41,0.188]],[[4683.55,194.132],[4683.56,17.435],[4683.57,11.675],[4683.58,15.048],[4683.59,11.671]]]
["binance-futures","ETHUSDT",1759795222467,[],[[4683.32,348.826],[4683.33,0.188],[4683.34,103.12],[4683.35,3.254],[4683.36,13.826]]]
["binance-futures","ETHUSDT",1759795222518,[[4682.9,0.213],[4682.86,0.253],[4682.85,0.431],[4682.83,0.01],[4682.77,0.27]],[[4682.91,159.6],[4682.92,71.224],[4682.93,56.081],[4682.94,113.423],[4682.95,77.345]]]
["binance-futures","ETHUSDT",1759795222569,[[4682.86,22.222],[4682.85,0.432],[4682.83,0.005],[4682.82,0.03],[4682.78,0.005]],[[4682.87,264.38],[4682.88,159.462],[4682.9,15.89],[4682.91,19.63],[4682.92,3.339]]]
["binance-futures","ETHUSDT",1759795222620,[[4682.86,2.598],[4682.85,0.441],[4682.83,0.005],[4682.82,0.03],[4682.78,0.005]],[[4682.87,273.801],[4682.88,20.998],[4682.9,27.556],[4682.91,19.63],[4682.92,3.339]]]
["binance-futures","ETHUSDT",1759795222671,[[4682.86,11.774],[4682.85,0.432],[4682.83,0.005],[4682.82,0.03],[4682.8,0.11]],[[4682.87,271.915],[4682.88,12.158],[4682.89,0.009],[4682.9,3.39],[4682.91,7.954]]]
["binance-futures","ETHUSDT",1759795222722,[[4682.86,11.773],[4682.85,0.441],[4682.83,0.005],[4682.82,0.03],[4682.8,0.11]],[[4682.87,268.265],[4682.88,9.332],[4682.89,0.009],[4682.9,3.606],[4682.91,7.954]]]
["binance-futures","ETHUSDT",1759795222775,[[4682.86,11.78],[4682.85,0.441],[4682.84,0.024],[4682.83,0.005],[4682.82,0.03]],[[4682.87,247.977],[4682.88,9.327],[4682.89,0.009],[4682.9,0.216],[4682.91,7.959]]]
["binance-futures","ETHUSDT",1759795222824,[[4682.86,14.166],[4682.85,0.441],[4682.84,0.024],[4682.83,0.005],[4682.82,0.03]],[[4682.87,247.266],[4682.88,5.762],[4682.89,0.009],[4682.9,0.216],[4682.91,7.959]]]
["binance-futures","ETHUSDT",1759795222878,[[4682.86,14.166],[4682.85,0.228],[4682.84,0.024],[4682.83,0.005],[4682.82,0.03]],[[4682.87,247.365],[4682.88,5.762],[4682.89,0.009],[4682.9,0.216],[4682.91,7.959]]]
["binance-futures","ETHUSDT",1759795222928,[[4682.86,12.031],[4682.85,0.015],[4682.84,0.024],[4682.82,0.03]],[[4682.87,241.087],[4682.88,5.762],[4682.89,0.009],[4682.9,0.216],[4682.91,7.959]]]
["binance-futures","ETHUSDT",1759795222979,[[4682.86,13.023],[4682.85,0.015],[4682.84,0.024],[4682.82,0.03],[4682.7,0.014]],[[4682.87,248.687],[4682.88,5.762],[4682.89,0.009],[4682.9,0.216],[4682.91,7.959]]]
["binance-futures","ETHUSDT",1759795223029,[[4682.86,2.37],[4682.85,0.015],[4682.84,0.015],[4682.82,0.03],[4682.7,0.014]],[[4682.87,268.876],[4682.88,17.433],[4682.89,15.015],[4682.9,11.882],[4682.91,7.959]]]
["binance-futures","ETHUSDT",1759795223082,[[4682.86,2.37],[4682.85,0.015],[4682.84,0.015],[4682.82,0.03],[4682.75,0.009]],[[4682.87,254.872],[4682.88,22.428],[4682.89,15.015],[4682.9,11.882],[4682.91,7.959]]]
["binance-futures","ETHUSDT",1759795223131,[[4682.86,2.351],[4682.85,0.015],[4682.84,0.015],[4682.83,0.005],[4682.82,0.03]],[[4682.87,255.9],[4682.88,22.428],[4682.89,15.015],[4682.9,11.882],[4682.91,7.959]]]
["binance-futures","ETHUSDT",1759795223183,[[4682.86,2.351],[4682.85,0.015],[4682.84,0.015],[4682.83,0.005],[4682.82,0.03]],[[4682.87,256.21],[4682.88,22.428],[4682.89,15.015],[4682.9,11.882],[4682.91,7.959]]]
["binance-futures","ETHUSDT",1759795223234,[[4682.86,2.39],[4682.85,0.015],[4682.84,0.015],[4682.83,0.005],[4682.82,0.03]],[[4682.87,256.361],[4682.88,32.099],[4682.89,15.015],[4682.9,11.882],[4682.91,7.959]]]
["binance-futures","ETHUSDT",1759795223286,[[4682.86,2.39],[4682.85,0.015],[4682.84,0.015],[4682.83,0.005],[4682.82,0.03]],[[4682.87,257.022],[4682.88,32.099],[4682.89,15.015],[4682.9,11.882],[4682.91,7.959]]]
["binance-futures","ETHUSDT",1759795223338,[[4682.86,2.39],[4682.85,0.015],[4682.84,0.015],[4682.83,0.005],[4682.82,0.03]],[[4682.87,257.009],[4682.88,32.117],[4682.89,15.033],[4682.9,11.882],[4682.91,7.959]]]
["binance-futures","ETHUSDT",1759795223390,[[4682.86,4.525],[4682.85,2.15],[4682.84,0.015],[4682.83,0.005],[4682.82,0.03]],[[4682.87,256.904],[4682.88,32.117],[4682.89,15.033],[4682.9,11.882],[4682.91,7.959]]]
["binance-futures","ETHUSDT",1759795223436,[[4682.86,4.525],[4682.85,2.15],[4682.84,0.015],[4682.83,0.005],[4682.82,0.03]],[[4682.87,257.049],[4682.88,32.117],[4682.89,15.033],[4682.9,11.882],[4682.91,7.959]]]
["binance-futures","ETHUSDT",1759795223493,[[4682.86,60.3],[4682.85,2.141],[4682.84,0.015],[4682.83,0.005],[4682.82,0.03]],[[4682.87,249.561],[4682.88,32.117],[4682.89,15.033],[4682.9,11.882],[4682.91,7.781]]]
["binance-futures","ETHUSDT",1759795223545,[[4682.86,60.3],[4682.85,2.15],[4682.84,0.015],[4682.83,0.005],[4682.82,0.03]],[[4682.87,242.076],[4682.88,21.603],[4682.89,11.693],[4682.9,11.882],[4682.91,7.781]]]
["binance-futures","ETHUSDT",1759795223596,[[4682.86,78.058],[4682.85,2.15],[4682.84,0.024],[4682.83,0.005],[4682.82,0.03]],[[4682.87,242.047],[4682.88,21.603],[4682.89,11.693],[4682.9,11.882],[4682.91,6.581]]]
["binance-futures","ETHUSDT",1759795223696,[[4682.86,60.307],[4682.85,2.15],[4682.84,0.024],[4682.83,0.005],[4682.82,0.03]],[[4682.87,242.047],[4682.88,21.603],[4682.89,11.693],[4682.9,11.882],[4682.91,6.581]]]
["binance-futures","ETHUSDT",1759795223751,[[4682.86,78.019],[4682.85,2.15],[4682.84,0.024],[4682.83,0.005],[4682.82,0.03]],[[4682.87,242.995],[4682.88,21.603],[4682.89,11.693],[4682.9,11.882],[4682.91,6.581]]]
["binance-futures","ETHUSDT",1759795223808,[[4682.86,60.268],[4682.85,2.15],[4682.84,0.024],[4682.83,0.005],[4682.82,0.03]],[[4682.87,249.71],[4682.88,21.603],[4682.89,11.693],[4682.9,11.882],[4682.91,6.581]]]
["binance-futures","ETHUSDT",1759795223856,[[4682.86,60.268],[4682.85,2.15],[4682.84,0.024],[4682.83,0.005],[4682.82,0.03]],[[4682.87,243.319],[4682.88,21.603],[4682.89,11.693],[4682.9,11.882],[4682.91,6.581]]]
["binance-futures","ETHUSDT",1759795223906,[[4682.86,60.268],[4682.85,2.15],[4682.84,0.024],[4682.83,0.005],[4682.82,0.03]],[[4682.87,243.313],[4682.88,21.603],[4682.89,11.693],[4682.9,11.882],[4682.91,6.581]]]
["binance-futures","ETHUSDT",1759795223961,[[4682.86,78.019],[4682.85,2.15],[4682.84,0.024],[4682.83,0.005],[4682.82,0.03]],[[4682.87,242.568],[4682.88,21.603],[4682.89,11.693],[4682.9,11.882],[4682.91,6.581]]]
["binance-futures","ETHUSDT",1759795224013,[[4682.86,78.019],[4682.85,2.15],[4682.84,0.024],[4682.83,0.005],[4682.82,0.03]],[[4682.87,243.035],[4682.88,19.404],[4682.89,11.693],[4682.9,11.882],[4682.91,6.581]]]
["binance-futures","ETHUSDT",1759795224060,[[4682.86,78.019],[4682.85,2.15],[4682.84,0.024],[4682.83,0.005],[4682.82,0.03]],[[4682.87,243.033],[4682.88,19.404],[4682.89,11.693],[4682.9,11.882],[4682.91,6.581]]]
["binance-futures","ETHUSDT",1759795224220,[[4682.86,60.273],[4682.85,2.15],[4682.84,0.024],[4682.83,0.005],[4682.82,0.03]],[[4682.87,243.048],[4682.88,19.404],[4682.89,11.693],[4682.9,11.882],[4682.91,6.581]]]
["binance-futures","ETHUSDT",1759795224270,[[4682.86,60.273],[4682.85,2.15],[4682.84,0.024],[4682.83,0.005],[4682.82,0.03]],[[4682.87,243.159],[4682.88,19.404],[4682.89,11.693],[4682.9,11.882],[4682.91,6.581]]]
["binance-futures","ETHUSDT",1759795224321,[[4682.86,52.006],[4682.85,2.15],[4682.84,0.024],[4682.83,0.005],[4682.82,0.03]],[[4682.87,243.386],[4682.88,19.404],[4682.89,11.693],[4682.9,11.882],[4682.91,6.581]]]
["binance-futures","ETHUSDT",1759795224375,[[4682.86,52.006],[4682.85,2.15],[4682.84,0.024],[4682.83,0.005],[4682.82,0.03]],[[4682.87,243.101],[4682.88,19.404],[4682.89,11.693],[4682.9,11.882],[4682.91,6.581]]]
["binance-futures","ETHUSDT",1759795224421,[[4682.86,51.944],[4682.85,2.15],[4682.84,0.024],[4682.83,0.005],[4682.82,0.03]],[[4682.87,250.573],[4682.88,19.404],[4682.89,11.693],[4682.9,11.882],[4682.91,6.581]]]
["binance-futures","ETHUSDT",1759795224478,[[4682.86,51.944],[4682.85,2.15],[4682.84,0.024],[4682.83,0.005],[4682.82,0.03]],[[4682.87,249.943],[4682.88,19.404],[4682.89,11.693],[4682.9,11.882],[4682.91,6.581]]]
["binance-futures","ETHUSDT",1759795224528,[[4682.86,51.944],[4682.85,2.15],[4682.84,0.024],[4682.83,0.005],[4682.82,0.03]],[[4682.87,242.487],[4682.88,19.404],[4682.89,11.693],[4682.9,11.882],[4682.91,6.581]]]
["binance-futures","ETHUSDT",1759795224582,[[4682.86,51.473],[4682.85,2.15],[4682.84,0.024],[4682.83,0.005],[4682.82,0.03]],[[4682.87,249.965],[4682.88,19.404],[4682.89,11.693],[4682.9,11.882],[4682.91,6.581]]]
["binance-futures","ETHUSDT",1759795224633,[[4682.86,49.55],[4682.85,2.15],[4682.84,0.024],[4682.83,0.005],[4682.82,0.03]],[[4682.87,257.011],[4682.88,21.603],[4682.89,11.693],[4682.9,11.882],[4682.91,6.581]]]
["binance-futures","ETHUSDT",1759795224681,[[4682.86,49.55],[4682.85,2.15],[4682.84,0.024],[4682.83,0.005],[4682.82,0.03]],[[4682.87,257.656],[4682.88,21.603],[4682.89,11.693],[4682.9,11.882],[4682.91,6.581]]]
["binance-futures","ETHUSDT",1759795224735,[[4682.86,49.55],[4682.85,2.15],[4682.84,0.024],[4682.83,0.005],[4682.82,0.03]],[[4682.87,257.648],[4682.88,21.603],[4682.89,11.693],[4682.9,11.882],[4682.91,6.581]]]
["binance-futures","ETHUSDT",1759795224788,[[4682.86,49.526],[4682.85,2.15],[4682.84,0.024],[4682.83,0.005],[4682.82,0.03]],[[4682.87,259.221],[4682.88,21.603],[4682.89,11.693],[4682.9,11.882],[4682.91,6.581]]]
["binance-futures","ETHUSDT",1759795224840,[[4682.86,49.526],[4682.85,2.15],[4682.84,0.024],[4682.83,0.005],[4682.82,0.03]],[[4682.87,259.471],[4682.88,21.603],[4682.89,11.693],[4682.9,11.882],[4682.91,6.581]]]
["binance-futures","ETHUSDT",1759795224894,[[4682.86,49.029],[4682.85,2.15],[4682.84,0.024],[4682.83,0.005],[4682.82,0.03]],[[4682.87,266.173],[4682.88,21.603],[4682.89,11.693],[4682.9,11.882],[4682.91,6.581]]]
["binance-futures","ETHUSDT",1759795224944,[[4682.86,49.029],[4682.85,2.15],[4682.84,0.024],[4682.83,0.005],[4682.82,0.03]],[[4682.87,265.575],[4682.88,21.603],[4682.89,11.693],[4682.9,11.882],[4682.91,6.581]]]
["binance-futures","ETHUSDT",1759795224996,[[4682.86,47.045],[4682.85,2.15],[4682.84,0.024],[4682.83,0.005],[4682.82,0.03]],[[4682.87,258.849],[4682.88,21.603],[4682.89,11.693],[4682.9,11.882],[4682.91,6.581]]]
["binance-futures","ETHUSDT",1759795225044,[[4682.86,47.045],[4682.85,2.15],[4682.84,0.024],[4682.83,0.005],[4682.82,0.03]],[[4682.87,259.301],[4682.88,21.603],[4682.89,11.693],[4682.9,11.882],[4682.91,6.581]]]
["binance-futures","ETHUSDT",1759795225104,[[4682.86,46.405],[4682.85,2.15],[4682.84,0.024],[4682.83,0.005],[4682.82,0.03]],[[4682.87,259.308],[4682.88,21.603],[4682.89,11.693],[4682.9,11.882],[4682.91,6.581]]]
["binance-futures","ETHUSDT",1759795225152,[[4682.86,46.411],[4682.85,2.15],[4682.84,0.024],[4682.83,0.005],[4682.82,0.03]],[[4682.87,259.98],[4682.88,21.603],[4682.89,11.693],[4682.9,11.882],[4682.91,6.581]]]
["binance-futures","ETHUSDT",1759795225206,[[4682.86,46.411],[4682.85,2.15],[4682.84,0.024],[4682.83,0.005],[4682.82,0.03]],[[4682.87,266.727],[4682.88,21.603],[4682.89,11.693],[4682.9,11.882],[4682.91,6.581]]]
["binance-futures","ETHUSDT",1759795225257,[[4682.86,46.137],[4682.85,2.15],[4682.84,0.024],[4682.83,0.005],[4682.82,0.03]],[[4682.87,266.752],[4682.88,21.603],[4682.89,11.693],[4682.9,11.882],[4682.91,6.581]]]
["binance-futures","ETHUSDT",1759795225309,[[4682.86,63.888],[4682.85,2.15],[4682.84,0.024],[4682.83,0.005],[4682.82,0.03]],[[4682.87,252.656],[4682.88,21.603],[4682.89,11.693],[4682.9,11.882],[4682.91,6.581]]]
["binance-futures","ETHUSDT",1759795225357,[[4682.86,63.888],[4682.85,2.15],[4682.84,0.024],[4682.83,0.005],[4682.82,0.03]],[[4682.87,224.987],[4682.88,21.603],[4682.89,11.693],[4682.9,11.882],[4682.91,6.581]]]
["binance-futures","ETHUSDT",1759795225411,[[4682.86,46.137],[4682.85,2.15],[4682.84,0.024],[4682.83,0.005],[4682.82,0.03]],[[4682.87,232.06],[4682.88,19.35],[4682.89,11.693],[4682.9,11.882],[4682.91,6.581]]]
["binance-futures","ETHUSDT",1759795225453,[[4682.86,46.137],[4682.85,2.15],[4682.84,0.024],[4682.83,0.005],[4682.82,0.03]],[[4682.87,246.307],[4682.88,19.35],[4682.89,11.693],[4682.9,11.882],[4682.91,6.581]]]
["binance-futures","ETHUSDT",1759795225512,[[4682.86,46.51],[4682.85,2.15],[4682.84,0.024],[4682.83,0.005],[4682.82,0.03]],[[4682.87,246.307],[4682.88,19.35],[4682.89,11.693],[4682.9,11.882],[4682.91,6.581]]]
["binance-futures","ETHUSDT",1759795225563,[[4682.86,46.51],[4682.85,2.15],[4682.84,0.024],[4682.83,0.005],[4682.82,0.03]],[[4682.87,246.951],[4682.88,19.35],[4682.89,11.693],[4682.9,11.882],[4682.91,6.581]]]
["binance-futures","ETHUSDT",1759795225618,[[4682.86,64.267],[4682.85,2.15],[4682.84,0.024],[4682.83,0.005],[4682.82,0.03]],[[4682.87,246.967],[4682.88,19.35],[4682.89,11.693],[4682.9,11.882],[4682.91,6.581]]]
["binance-futures","ETHUSDT",1759795225668,[[4682.86,64.267],[4682.85,2.15],[4682.84,0.024],[4682.83,0.005],[4682.82,0.03]],[[4682.87,246.968],[4682.88,19.35],[4682.89,11.693],[4682.9,11.882],[4682.91,6.581]]]
["binance-futures","ETHUSDT",1759795225722,[[4682.86,46.516],[4682.85,2.15],[4682.84,0.024],[4682.83,0.005],[4682.82,0.03]],[[4682.87,234.692],[4682.88,19.35],[4682.89,11.693],[4682.9,11.882],[4682.91,6.581]]]
["binance-futures","ETHUSDT",1759795225764,[[4682.86,46.516],[4682.85,2.15],[4682.84,0.024],[4682.83,0.005],[4682.82,0.03]],[[4682.87,234.692],[4682.88,19.35],[4682.89,11.693],[4682.9,11.882],[4682.91,6.581]]]
["binance-futures","ETHUSDT",1759795225824,[[4682.86,44.511],[4682.85,2.15],[4682.84,0.024],[4682.83,0.005],[4682.82,0.03]],[[4682.87,234.692],[4682.88,19.35],[4682.89,11.693],[4682.9,11.882],[4682.91,6.581]]]
["binance-futures","ETHUSDT",1759795225881,[[4682.86,75.3],[4682.85,2.15],[4682.84,0.024],[4682.83,0.005],[4682.82,0.03]],[[4682.87,187.575],[4682.88,17.151],[4682.89,11.693],[4682.9,11.882],[4682.91,6.581]]]
["binance-futures","ETHUSDT",1759795225932,[[4682.86,71.185],[4682.85,2.15],[4682.84,0.024],[4682.82,0.03]],[[4682.87,181.277],[4682.88,17.151],[4682.89,11.675],[4682.9,11.882],[4682.91,0.03]]]
["binance-futures","ETHUSDT",1759795225983,[[4682.86,71.19],[4682.85,2.15],[4682.84,0.024],[4682.82,0.03],[4682.67,0.021]],[[4682.87,177.392],[4682.88,15.708],[4682.89,11.675],[4682.9,11.882],[4682.91,0.03]]]
["binance-futures","ETHUSDT",1759795226034,[[4682.86,71.19],[4682.85,2.15],[4682.84,0.024],[4682.82,0.03],[4682.67,0.021]],[[4682.87,177.392],[4682.88,15.703],[4682.89,11.675],[4682.9,11.882],[4682.91,0.035]]]
["binance-futures","ETHUSDT",1759795226089,[[4682.86,79.291],[4682.85,2.15],[4682.84,0.024],[4682.82,0.03],[4682.67,0.021]],[[4682.87,165.172],[4682.88,4.037],[4682.89,0.009],[4682.9,0.216],[4682.91,0.03]]]
["binance-futures","ETHUSDT",1759795226137,[[4682.86,79.291],[4682.85,2.155],[4682.84,0.024],[4682.82,0.03],[4682.67,0.021]],[[4682.87,165.412],[4682.88,0.555],[4682.89,0.009],[4682.9,0.216],[4682.91,0.03]]]
["binance-futures","ETHUSDT",1759795226191,[[4682.86,79.291],[4682.85,2.155],[4682.84,0.024],[4682.82,0.03],[4682.67,0.021]],[[4682.87,166.065],[4682.88,0.555],[4682.89,0.009],[4682.9,0.216],[4682.91,0.03]]]
["binance-futures","ETHUSDT",1759795226245,[[4682.86,79.291],[4682.85,2.155],[4682.84,0.024],[4682.82,0.03],[4682.67,0.021]],[[4682.87,166.404],[4682.88,0.555],[4682.89,0.009],[4682.9,0.216],[4682.91,0.03]]]
["binance-futures","ETHUSDT",1759795226299,[[4682.86,79.291],[4682.85,2.155],[4682.84,0.024],[4682.82,0.03],[4682.67,0.021]],[[4682.87,166.54],[4682.88,0.555],[4682.89,0.009],[4682.9,0.216],[4682.91,0.03]]]
["binance-futures","ETHUSDT",1759795226353,[[4682.86,79.291],[4682.85,2.155],[4682.84,0.024],[4682.82,0.03],[4682.67,0.021]],[[4682.87,162.629],[4682.88,0.555],[4682.89,0.009],[4682.9,0.216],[4682.91,0.03]]]
["binance-futures","ETHUSDT",1759795226404,[[4682.86,79.291],[4682.85,2.155],[4682.84,0.024],[4682.82,0.03],[4682.67,0.021]],[[4682.87,165.459],[4682.88,0.555],[4682.89,0.009],[4682.9,0.216],[4682.91,0.03]]]
["binance-futures","ETHUSDT",1759795226457,[[4682.86,79.291],[4682.85,2.155],[4682.84,0.024],[4682.82,0.03],[4682.67,0.021]],[[4682.87,93.827],[4682.88,0.537],[4682.89,0.009],[4682.9,0.216],[4682.91,0.03]]]
["binance-futures","ETHUSDT",1759795226508,[[4682.86,138.954],[4682.85,2.16],[4682.84,0.024],[4682.82,0.03],[4682.8,0.116]],[[4682.87,29.816],[4682.88,0.537],[4682.89,0.009],[4682.9,0.216],[4682.91,0.03]]]
["binance-futures","ETHUSDT",1759795226561,[[4682.86,135.612],[4682.85,2.16],[4682.84,0.024],[4682.82,0.03],[4682.8,0.116]],[[4682.87,21.813],[4682.88,0.014],[4682.89,0.009],[4682.91,0.03],[4683.07,3.346]]]
["binance-futures","ETHUSDT",1759795226612,[[4683.24,33.735],[4683.21,34.886],[4683.19,32.289],[4683.16,45.422],[4683.1,0.598]],[[4683.25,0.009],[4683.29,0.034],[4683.3,0.21],[4683.34,0.28],[4683.42,0.044]]]
["binance-futures","ETHUSDT",1759795226663,[[4683.31,34.485],[4683.3,0.276],[4683.29,54.318],[4683.27,545.355],[4683.26,32.825]],[[4683.32,0.025],[4683.33,0.111],[4683.34,0.105],[4683.37,0.586],[4683.42,0.044]]]
["binance-futures","ETHUSDT",1759795226714,[[4683.31,307.182],[4683.3,0.005],[4683.29,8.0],[4683.27,39.4],[4683.26,0.021]],[[4683.32,0.723],[4683.33,0.111],[4683.34,0.105],[4683.36,0.03],[4683.37,0.577]]]
["binance-futures","ETHUSDT",1759795226765,[[4683.45,332.788],[4683.43,21.558],[4683.41,2.693],[4683.39,201.47],[4683.38,74.207]],[[4683.46,0.26],[4683.47,0.03],[4683.53,0.1],[4683.56,0.044],[4683.6,0.01]]]
["binance-futures","ETHUSDT",1759795226816,[[4683.45,515.647],[4683.44,0.014],[4683.39,0.025],[4683.38,0.006]],[[4683.46,1.071],[4683.47,0.005],[4683.49,0.016],[4683.53,0.105],[4683.54,0.005]]]
["binance-futures","ETHUSDT",1759795226867,[[4683.45,468.376],[4683.44,0.014],[4683.43,0.009],[4683.39,0.025],[4683.38,0.006]],[[4683.46,2.426],[4683.47,0.005],[4683.49,0.016],[4683.53,0.105],[4683.54,0.005]]]
["binance-futures","ETHUSDT",1759795226918,[[4683.45,468.198],[4683.44,0.014],[4683.43,0.009],[4683.39,0.025],[4683.38,0.006]],[[4683.46,2.426],[4683.47,0.005],[4683.49,0.016],[4683.53,0.105],[4683.54,0.005]]]
["binance-futures","ETHUSDT",1759795226971,[[4683.45,468.203],[4683.44,0.014],[4683.43,0.009],[4683.39,0.025],[4683.38,0.006]],[[4683.46,2.695],[4683.47,0.221],[4683.49,0.016],[4683.53,0.105],[4683.54,0.005]]]
["binance-futures","ETHUSDT",1759795227022,[[4683.56,514.956],[4683.55,3.021],[4683.54,4.115],[4683.53,0.025],[4683.52,16.995]],[[4683.57,0.388],[4683.58,0.005],[4683.61,0.03],[4683.65,8.908],[4683.66,0.006]]]
["binance-futures","ETHUSDT",1759795227073,[[4683.56,467.049],[4683.55,3.021],[4683.54,0.009],[4683.53,0.025],[4683.52,0.005]],[[4683.57,0.891],[4683.58,0.005],[4683.61,0.03],[4683.64,0.009],[4683.65,8.908]]]
["binance-futures","ETHUSDT",1759795227123,[[4683.64,488.884],[4683.63,0.005],[4683.62,0.005],[4683.6,0.005],[4683.59,0.03]],[[4683.65,10.444],[4683.66,0.02],[4683.7,0.015],[4683.73,0.025],[4683.75,0.039]]]
["binance-futures","ETHUSDT",1759795227173,[[4683.64,462.422],[4683.63,0.014],[4683.62,0.014],[4683.6,0.226]],[[4683.65,9.731],[4683.66,0.011],[4683.7,0.015],[4683.73,0.025],[4683.75,0.048]]]
["binance-futures","ETHUSDT",1759795227226,[[4683.64,455.96],[4683.63,0.014],[4683.62,0.014],[4683.6,0.226],[4683.5,0.014]],[[4683.65,9.731],[4683.66,0.02],[4683.67,0.27],[4683.7,0.015],[4683.73,0.025]]]
["binance-futures","ETHUSDT",1759795227276,[[4683.64,462.68],[4683.63,0.014],[4683.62,0.014],[4683.6,0.226],[4683.5,0.014]],[[4683.65,10.1],[4683.66,0.02],[4683.67,0.27],[4683.7,0.015],[4683.73,0.025]]]
["binance-futures","ETHUSDT",1759795227329,[[4683.64,468.001],[4683.63,0.014],[4683.62,0.014],[4683.6,0.226],[4683.56,0.015]],[[4683.65,10.106],[4683.66,0.02],[4683.67,0.27],[4683.7,0.015],[4683.73,0.025]]]
["binance-futures","ETHUSDT",1759795227383,[[4683.64,462.762],[4683.63,0.014],[4683.62,0.014],[4683.6,0.226],[4683.56,5.241]],[[4683.65,10.107],[4683.66,0.02],[4683.67,0.27],[4683.7,0.015],[4683.73,0.025]]]
["binance-futures","ETHUSDT",1759795227433,[[4683.64,462.966],[4683.63,0.019],[4683.62,0.019],[4683.6,0.226],[4683.56,0.015]],[[4683.65,9.428],[4683.66,0.02],[4683.67,0.261],[4683.7,0.015],[4683.73,0.025]]]
["binance-futures","ETHUSDT",1759795227486,[[4683.64,456.15],[4683.63,0.019],[4683.62,0.019],[4683.6,0.226],[4683.56,0.015]],[[4683.65,9.89],[4683.66,0.011],[4683.67,0.261],[4683.7,0.015],[4683.73,0.025]]]
["binance-futures","ETHUSDT",1759795227536,[[4683.64,391.903],[4683.63,0.019],[4683.62,0.019],[4683.6,0.226],[4683.59,5.226]],[[4683.65,12.153],[4683.66,0.02],[4683.67,0.261],[4683.7,0.015],[4683.73,0.025]]]
["binance-futures","ETHUSDT",1759795227590,[[4683.64,391.889],[4683.63,0.019],[4683.62,0.019],[4683.6,0.226],[4683.59,5.226]],[[4683.65,12.159],[4683.66,0.02],[4683.67,0.27],[4683.7,0.015],[4683.73,0.025]]]
["binance-futures","ETHUSDT",1759795227640,[[4683.64,391.395],[4683.63,0.019],[4683.62,0.019],[4683.6,0.226],[4683.59,5.226]],[[4683.65,9.91],[4683.66,0.02],[4683.67,0.27],[4683.7,0.015],[4683.73,0.025]]]
["binance-futures","ETHUSDT",1759795227693,[[4683.64,384.675],[4683.63,0.019],[4683.62,0.019],[4683.6,0.226],[4683.59,5.226]],[[4683.65,10.146],[4683.66,0.02],[4683.67,0.27],[4683.7,0.231],[4683.73,0.025]]]
["binance-futures","ETHUSDT",1759795227741,[[4683.64,396.095],[4683.63,0.019],[4683.62,0.019],[4683.6,0.232]],[[4683.65,10.142],[4683.66,0.02],[4683.67,0.27],[4683.7,0.231],[4683.73,0.025]]]
["binance-futures","ETHUSDT",1759795227793,[[4683.64,396.308],[4683.63,0.019],[4683.62,0.019],[4683.6,0.232],[4683.3,1.656]],[[4683.65,10.142],[4683.66,0.02],[4683.67,0.27],[4683.7,0.231],[4683.73,0.025]]]
["binance-futures","ETHUSDT",1759795227843,[[4683.64,396.296],[4683.63,0.019],[4683.62,0.019],[4683.6,0.232],[4683.3,1.656]],[[4683.65,10.265],[4683.66,0.02],[4683.67,0.27],[4683.7,0.231],[4683.73,0.025]]]
["binance-futures","ETHUSDT",1759795227896,[[4683.64,396.299],[4683.63,0.033],[4683.62,0.019],[4683.6,0.232],[4683.3,1.656]],[[4683.65,10.264],[4683.66,0.02],[4683.67,0.27],[4683.7,0.231],[4683.73,0.025]]]
["binance-futures","ETHUSDT",1759795227948,[[4683.64,389.384],[4683.63,0.033],[4683.62,0.019],[4683.6,0.232],[4683.4,3.465]],[[4683.65,10.264],[4683.66,0.02],[4683.67,0.27],[4683.7,0.231],[4683.73,0.025]]]
["binance-futures","ETHUSDT",1759795228001,[[4683.64,389.384],[4683.63,0.033],[4683.62,0.019],[4683.6,0.232],[4683.4,3.465]],[[4683.65,10.264],[4683.66,0.02],[4683.67,0.27],[4683.7,0.231],[4683.73,0.025]]]
["binance-futures","ETHUSDT",1759795228051,[[4683.64,389.384],[4683.63,0.033],[4683.62,0.019],[4683.6,0.232],[4683.4,3.465]],[[4683.65,10.29],[4683.66,0.02],[4683.67,0.27],[4683.7,0.231],[4683.73,0.025]]]
["binance-futures","ETHUSDT",1759795228104,[[4683.64,389.384],[4683.63,0.033],[4683.62,0.019],[4683.6,0.232],[4683.53,0.03]],[[4683.65,10.304],[4683.66,0.02],[4683.67,0.27],[4683.7,0.231],[4683.73,0.025]]]
["binance-futures","ETHUSDT",1759795228155,[[4683.64,398.231],[4683.63,2.168],[4683.62,0.019],[4683.6,0.232],[4683.53,0.03]],[[4683.65,10.007],[4683.66,0.02],[4683.67,0.27],[4683.7,0.231],[4683.73,0.025]]]
["binance-futures","ETHUSDT",1759795228207,[[4683.64,391.519],[4683.63,2.168],[4683.62,0.019],[4683.6,0.232],[4683.53,0.03]],[[4683.65,10.025],[4683.66,0.02],[4683.67,0.27],[4683.7,0.231],[4683.73,0.025]]]
["binance-futures","ETHUSDT",1759795228260,[[4683.64,391.519],[4683.63,2.168],[4683.62,0.019],[4683.6,0.232],[4683.53,0.035]],[[4683.65,10.028],[4683.66,0.02],[4683.67,0.27],[4683.7,0.231],[4683.73,0.025]]]
["binance-futures","ETHUSDT",1759795228316,[[4683.64,398.042],[4683.63,2.168],[4683.62,0.019],[4683.6,0.232],[4683.53,0.035]],[[4683.65,10.158],[4683.66,0.02],[4683.67,0.27],[4683.7,0.231],[4683.73,0.025]]]
["binance-futures","ETHUSDT",1759795228368,[[4683.79,103.708],[4683.77,6.511],[4683.76,7.013],[4683.7,7.949],[4683.69,6.511]],[[4684.58,11.874],[4684.92,0.819],[4686.25,4.111],[4686.48,10.802],[4687.55,1.555]]]
["binance-futures","ETHUSDT",1759795228419,[[4683.89,351.739],[4683.88,0.03],[4683.85,0.005],[4683.8,0.006],[4683.79,0.526]],[[4683.9,11.524],[4683.95,0.225],[4683.97,0.31],[4683.98,0.03],[4683.99,0.199]]]
["binance-futures","ETHUSDT",1759795228470,[[4683.89,332.594],[4683.88,0.039],[4683.87,0.009],[4683.85,0.005],[4683.8,0.006]],[[4683.9,0.822],[4683.91,0.005],[4683.95,0.225],[4683.97,0.005],[4683.98,0.03]]]
["binance-futures","ETHUSDT",1759795228521,[[4684.17,181.816],[4684.16,0.283],[4684.14,0.543],[4684.12,0.025],[4684.07,0.034]],[[4684.18,71.043],[4684.19,1.241],[4684.2,1.351],[4684.22,0.005],[4684.23,7.904]]]
["binance-futures","ETHUSDT",1759795228572,[[4684.17,202.313],[4684.16,0.015],[4684.12,0.025],[4684.07,0.034]],[[4684.18,74.209],[4684.19,1.241],[4684.2,1.351],[4684.22,5.98],[4684.23,3.784]]]
["binance-futures","ETHUSDT",1759795228623,[[4684.17,202.789],[4684.16,0.015],[4684.15,0.009],[4684.12,0.025],[4684.07,0.034]],[[4684.18,74.773],[4684.19,1.241],[4684.2,1.36],[4684.22,5.98],[4684.23,3.784]]]
["binance-futures","ETHUSDT",1759795228674,[[4684.17,162.762],[4684.16,0.015],[4684.15,0.009],[4684.12,0.025],[4684.07,0.034]],[[4684.18,80.115],[4684.19,1.241],[4684.2,1.36],[4684.22,5.98],[4684.23,3.784]]]
["binance-futures","ETHUSDT",1759795228778,[[4684.17,186.661],[4684.16,0.015],[4684.15,0.009],[4684.12,0.025],[4684.07,0.064]],[[4684.18,29.095],[4684.19,1.241],[4684.2,1.36],[4684.22,0.005],[4684.23,3.784]]]
["binance-futures","ETHUSDT",1759795228828,[[4684.17,181.022],[4684.16,0.015],[4684.15,0.009],[4684.14,0.005],[4684.12,0.025]],[[4684.18,29.201],[4684.19,1.241],[4684.2,1.36],[4684.22,0.005],[4684.23,0.693]]]
["binance-futures","ETHUSDT",1759795228880,[[4684.17,182.415],[4684.16,0.015],[4684.15,0.009],[4684.14,0.005],[4684.12,0.025]],[[4684.18,8.568],[4684.19,1.241],[4684.2,1.351],[4684.22,0.005],[4684.23,0.693]]]
["binance-futures","ETHUSDT",1759795228931,[[4684.17,141.087],[4684.16,0.015],[4684.15,0.009],[4684.14,0.005],[4684.12,0.025]],[[4684.18,8.562],[4684.19,1.241],[4684.2,1.351],[4684.22,0.005],[4684.23,0.693]]]
["binance-futures","ETHUSDT",1759795228982,[[4684.17,142.749],[4684.16,0.015],[4684.15,0.009],[4684.14,0.005],[4684.12,0.025]],[[4684.18,12.671],[4684.19,1.241],[4684.2,1.36],[4684.22,0.005],[4684.23,0.693]]]
["binance-futures","ETHUSDT",1759795229034,[[4684.17,142.763],[4684.16,0.015],[4684.15,0.009],[4684.14,0.005],[4684.12,0.025]],[[4684.18,12.711],[4684.19,1.241],[4684.2,1.36],[4684.22,0.005],[4684.23,0.693]]]
["binance-futures","ETHUSDT",1759795229084,[[4684.17,136.037],[4684.16,0.015],[4684.15,0.009],[4684.14,0.005],[4684.12,0.025]],[[4684.18,12.93],[4684.19,1.241],[4684.2,1.36],[4684.22,0.005],[4684.23,0.693]]]
["binance-futures","ETHUSDT",1759795229137,[[4684.17,142.758],[4684.16,0.015],[4684.15,0.009],[4684.14,0.005],[4684.12,0.025]],[[4684.18,12.93],[4684.19,1.241],[4684.2,1.36],[4684.22,0.005],[4684.23,0.693]]]
["binance-futures","ETHUSDT",1759795229188,[[4684.17,142.759],[4684.16,0.015],[4684.15,0.009],[4684.14,0.005],[4684.12,0.025]],[[4684.18,12.926],[4684.19,1.241],[4684.2,1.36],[4684.22,0.005],[4684.23,0.693]]]
["binance-futures","ETHUSDT",1759795229244,[[4684.17,142.76],[4684.16,0.015],[4684.15,0.009],[4684.14,0.005],[4684.12,0.025]],[[4684.18,12.862],[4684.19,1.241],[4684.2,1.36],[4684.22,0.005],[4684.23,0.693]]]
["binance-futures","ETHUSDT",1759795229293,[[4684.17,146.79],[4684.16,0.015],[4684.15,0.009],[4684.14,0.005],[4684.12,0.025]],[[4684.18,12.64],[4684.19,1.241],[4684.2,1.36],[4684.22,0.005],[4684.23,0.693]]]
["binance-futures","ETHUSDT",1759795229345,[[4684.17,146.82],[4684.16,0.015],[4684.15,0.009],[4684.14,0.005],[4684.12,0.025]],[[4684.18,12.64],[4684.19,1.241],[4684.2,1.36],[4684.22,0.005],[4684.23,0.693]]]
["binance-futures","ETHUSDT",1759795229399,[[4684.17,146.805],[4684.16,0.015],[4684.15,0.009],[4684.14,0.005],[4684.12,0.025]],[[4684.18,12.511],[4684.19,1.241],[4684.2,1.36],[4684.22,0.005],[4684.23,0.587]]]
["binance-futures","ETHUSDT",1759795229448,[[4684.17,140.092],[4684.16,0.02],[4684.15,0.009],[4684.14,0.005],[4684.12,0.025]],[[4684.18,12.519],[4684.19,2.117],[4684.2,1.36],[4684.22,0.005],[4684.23,0.007]]]
["binance-futures","ETHUSDT",1759795229502,[[4684.17,140.049],[4684.16,0.02],[4684.15,0.009],[4684.14,0.005],[4684.12,0.025]],[[4684.18,12.721],[4684.19,2.117],[4684.2,1.36],[4684.22,0.005],[4684.23,0.007]]]
["binance-futures","ETHUSDT",1759795229552,[[4684.17,126.523],[4684.16,0.015],[4684.15,0.009],[4684.14,0.005],[4684.12,0.025]],[[4684.18,74.253],[4684.19,2.117],[4684.2,1.36],[4684.22,0.005],[4684.23,0.007]]]
["binance-futures","ETHUSDT",1759795229602,[[4684.17,126.576],[4684.16,0.02],[4684.15,0.009],[4684.14,0.005],[4684.12,0.025]],[[4684.18,74.26],[4684.19,2.117],[4684.2,1.36],[4684.22,0.005],[4684.23,0.007]]]
["binance-futures","ETHUSDT",1759795229652,[[4684.17,128.71],[4684.16,2.154],[4684.15,0.009],[4684.14,0.005],[4684.12,0.025]],[[4684.18,81.964],[4684.19,2.117],[4684.2,1.36],[4684.22,0.005],[4684.23,0.007]]]
["binance-futures","ETHUSDT",1759795229713,[[4684.17,128.764],[4684.16,2.154],[4684.15,0.009],[4684.14,0.005],[4684.12,0.025]],[[4684.18,79.342],[4684.19,2.117],[4684.2,1.36],[4684.22,0.005],[4684.23,0.007]]]
["binance-futures","ETHUSDT",1759795229766,[[4684.17,128.764],[4684.16,2.154],[4684.15,0.009],[4684.14,0.005],[4684.12,0.025]],[[4684.18,79.629],[4684.19,2.117],[4684.2,1.36],[4684.22,0.005],[4684.23,0.007]]]
["binance-futures","ETHUSDT",1759795229817,[[4684.17,128.764],[4684.16,2.154],[4684.15,0.009],[4684.14,0.005],[4684.12,0.025]],[[4684.18,78.629],[4684.19,2.117],[4684.2,1.36],[4684.22,0.005],[4684.23,0.007]]]
["binance-futures","ETHUSDT",1759795229868,[[4684.17,128.775],[4684.16,2.154],[4684.15,0.009],[4684.14,0.005],[4684.12,0.025]],[[4684.18,78.625],[4684.19,2.117],[4684.2,1.36],[4684.22,0.005],[4684.23,0.007]]]
["binance-futures","ETHUSDT",1759795229921,[[4684.17,128.775],[4684.16,2.154],[4684.15,0.009],[4684.14,0.005],[4684.12,0.025]],[[4684.18,78.626],[4684.19,2.117],[4684.2,1.36],[4684.22,0.005],[4684.23,0.007]]]
["binance-futures","ETHUSDT",1759795229971,[[4684.17,128.775],[4684.16,2.154],[4684.15,0.009],[4684.14,0.005],[4684.12,0.025]],[[4684.18,78.426],[4684.19,2.117],[4684.2,1.36],[4684.22,0.005],[4684.23,0.007]]]
["binance-futures","ETHUSDT",1759795230026,[[4684.17,128.78],[4684.16,2.154],[4684.15,0.009],[4684.14,0.005],[4684.12,0.025]],[[4684.18,78.446],[4684.19,2.117],[4684.2,1.36],[4684.22,0.005],[4684.23,0.007]]]
["binance-futures","ETHUSDT",1759795230130,[[4684.17,48.482],[4684.16,2.149],[4684.15,0.009],[4684.14,0.005],[4684.12,0.025]],[[4684.18,105.952],[4684.19,2.66],[4684.2,1.36],[4684.22,0.005],[4684.23,0.007]]]
["binance-futures","ETHUSDT",1759795230181,[[4684.17,48.482],[4684.16,2.149],[4684.15,0.009],[4684.14,0.005],[4684.12,0.025]],[[4684.18,121.16],[4684.19,2.66],[4684.2,1.36],[4684.22,0.005],[4684.23,0.007]]]
["binance-futures","ETHUSDT",1759795230231,[[4684.17,48.482],[4684.16,2.149],[4684.15,0.009],[4684.14,0.005],[4684.12,0.025]],[[4684.18,128.479],[4684.19,2.66],[4684.2,1.36],[4684.22,0.005],[4684.23,0.113]]]
["binance-futures","ETHUSDT",1759795230284,[[4684.17,48.482],[4684.16,2.149],[4684.15,0.009],[4684.14,0.01],[4684.12,0.025]],[[4684.18,134.745],[4684.19,2.66],[4684.2,1.365],[4684.22,0.005],[4684.23,0.113]]]
["binance-futures","ETHUSDT",1759795230334,[[4684.17,48.482],[4684.16,2.149],[4684.15,0.009],[4684.14,0.01],[4684.12,0.025]],[[4684.18,134.418],[4684.19,2.66],[4684.2,1.365],[4684.22,8.547],[4684.23,0.113]]]
["binance-futures","ETHUSDT",1759795230384,[[4684.17,48.482],[4684.16,2.149],[4684.15,0.009],[4684.14,0.01],[4684.12,0.025]],[[4684.18,134.639],[4684.19,3.829],[4684.2,1.365],[4684.21,5.975],[4684.22,0.005]]]
["binance-futures","ETHUSDT",1759795230437,[[4684.17,48.482],[4684.16,2.149],[4684.15,0.009],[4684.14,0.01],[4684.12,0.025]],[[4684.18,127.366],[4684.19,4.063],[4684.2,1.791],[4684.21,5.975],[4684.22,0.005]]]
["binance-futures","ETHUSDT",1759795230488,[[4684.17,48.483],[4684.16,2.149],[4684.15,0.009],[4684.14,0.01],[4684.12,0.025]],[[4684.18,127.178],[4684.19,4.063],[4684.2,1.791],[4684.21,5.975],[4684.22,0.005]]]
["binance-futures","ETHUSDT",1759795230542,[[4684.17,48.483],[4684.16,2.149],[4684.15,0.009],[4684.14,0.01],[4684.12,0.025]],[[4684.18,126.111],[4684.19,5.08],[4684.2,1.791],[4684.21,5.975],[4684.22,0.005]]]
["binance-futures","ETHUSDT",1759795230591,[[4684.17,48.483],[4684.16,2.149],[4684.15,0.009],[4684.14,0.01],[4684.12,0.025]],[[4684.18,125.814],[4684.19,5.08],[4684.2,1.791],[4684.21,5.975],[4684.22,0.005]]]
["binance-futures","ETHUSDT",1759795230638,[[4684.17,48.483],[4684.16,2.149],[4684.15,0.009],[4684.14,0.01],[4684.12,0.025]],[[4684.18,125.899],[4684.19,5.08],[4684.2,1.791],[4684.21,5.975],[4684.22,0.005]]]
["binance-futures","ETHUSDT",1759795230696,[[4684.17,48.483],[4684.16,2.149],[4684.15,0.009],[4684.14,0.01],[4684.12,0.025]],[[4684.18,125.916],[4684.19,5.08],[4684.2,1.791],[4684.21,5.975],[4684.22,0.005]]]
["binance-futures","ETHUSDT",1759795230748,[[4684.17,48.483],[4684.16,2.149],[4684.15,0.009],[4684.14,0.01],[4684.12,0.025]],[[4684.18,125.901],[4684.19,5.08],[4684.2,1.791],[4684.21,5.975],[4684.22,0.005]]]
["binance-futures","ETHUSDT",1759795230797,[[4684.17,48.483],[4684.16,2.149],[4684.15,0.009],[4684.14,0.01],[4684.12,0.025]],[[4684.18,132.934],[4684.19,5.085],[4684.2,1.791],[4684.21,5.975],[4684.22,0.005]]]
["binance-futures","ETHUSDT",1759795230848,[[4684.17,48.552],[4684.16,2.149],[4684.15,0.009],[4684.14,0.01],[4684.12,0.025]],[[4684.18,133.135],[4684.19,5.085],[4684.2,1.791],[4684.21,5.975],[4684.22,0.005]]]
["binance-futures","ETHUSDT",1759795230900,[[4684.17,48.52],[4684.16,2.149],[4684.15,0.009],[4684.14,0.01],[4684.12,0.025]],[[4684.18,133.131],[4684.19,5.918],[4684.2,1.791],[4684.21,5.975],[4684.22,0.005]]]
["binance-futures","ETHUSDT",1759795230951,[[4684.17,48.525],[4684.16,2.149],[4684.15,0.009],[4684.14,0.01],[4684.12,0.025]],[[4684.18,132.577],[4684.19,8.058],[4684.2,1.791],[4684.21,5.975],[4684.22,0.005]]]
["binance-futures","ETHUSDT",1759795231006,[],[[4683.79,72.303],[4683.8,2.654],[4683.81,70.583],[4683.83,51.578],[4683.84,2.458]]]
["binance-futures","ETHUSDT",1759795231058,[[4683.72,28.565],[4683.71,0.014],[4683.7,0.03],[4683.66,0.012],[4683.65,0.412]],[[4683.73,243.342],[4683.74,5.984],[4683.75,153.202],[4683.79,2.345],[4683.8,0.006]]]
["binance-futures","ETHUSDT",1759795231108,[[4683.72,46.344],[4683.71,0.02],[4683.7,0.039],[4683.66,0.012],[4683.65,0.412]],[[4683.73,216.968],[4683.74,28.868],[4683.75,8.039],[4683.79,2.167],[4683.8,0.006]]]
["binance-futures","ETHUSDT",1759795231158,[[4683.72,48.479],[4683.71,2.155],[4683.7,0.039],[4683.66,0.012],[4683.65,0.199]],[[4683.73,217.082],[4683.74,6.949],[4683.75,8.039],[4683.79,2.167],[4683.8,0.006]]]
["binance-futures","ETHUSDT",1759795231206,[[4683.72,48.485],[4683.71,2.155],[4683.7,0.039],[4683.66,0.012],[4683.65,0.199]],[[4683.73,217.082],[4683.74,6.949],[4683.75,8.039],[4683.79,2.167],[4683.8,0.006]]]
["binance-futures","ETHUSDT",1759795231261,[[4683.72,48.556],[4683.71,2.155],[4683.7,0.039],[4683.66,0.012],[4683.65,0.199]],[[4683.73,217.269],[4683.74,6.949],[4683.75,8.039],[4683.79,2.167],[4683.8,0.006]]]
["binance-futures","ETHUSDT",1759795231316,[[4683.72,28.26],[4683.71,2.155],[4683.7,0.039],[4683.66,0.012],[4683.65,0.199]],[[4683.73,221.866],[4683.74,6.949],[4683.75,8.039],[4683.79,2.167],[4683.8,0.006]]]
["binance-futures","ETHUSDT",1759795231367,[[4683.72,28.26],[4683.71,2.155],[4683.7,0.039],[4683.67,0.005],[4683.66,0.012]],[[4683.73,221.866],[4683.74,6.949],[4683.75,8.039],[4683.79,2.167],[4683.8,0.006]]]
["binance-futures","ETHUSDT",1759795231419,[[4683.72,28.26],[4683.71,2.155],[4683.7,0.039],[4683.67,0.005],[4683.66,0.012]],[[4683.73,221.866],[4683.74,8.148],[4683.75,8.039],[4683.79,2.167],[4683.8,0.006]]]
["binance-futures","ETHUSDT",1759795231471,[[4683.72,28.26],[4683.71,2.155],[4683.7,0.039],[4683.67,0.005],[4683.66,0.012]],[[4683.73,221.646],[4683.74,8.166],[4683.75,8.039],[4683.79,2.167],[4683.8,0.006]]]
["binance-futures","ETHUSDT",1759795231522,[[4683.72,29.043],[4683.71,2.155],[4683.7,0.039],[4683.67,0.005],[4683.66,0.012]],[[4683.73,221.646],[4683.74,8.323],[4683.75,8.039],[4683.79,2.167],[4683.8,0.006]]]
["binance-futures","ETHUSDT",1759795231572,[[4683.72,29.12],[4683.71,2.155],[4683.7,0.039],[4683.67,0.005],[4683.66,0.012]],[[4683.73,233.317],[4683.74,8.323],[4683.75,8.039],[4683.79,2.167],[4683.8,0.006]]]
["binance-futures","ETHUSDT",1759795231621,[[4683.72,29.144],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,233.479],[4683.74,8.323],[4683.75,8.039],[4683.79,2.167],[4683.8,0.006]]]
["binance-futures","ETHUSDT",1759795231677,[[4683.72,31.213],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,221.806],[4683.74,8.323],[4683.75,8.039],[4683.79,2.167],[4683.8,0.006]]]
["binance-futures","ETHUSDT",1759795231780,[[4683.72,31.244],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,213.54],[4683.74,8.323],[4683.75,8.039],[4683.79,2.167],[4683.8,0.006]]]
["binance-futures","ETHUSDT",1759795231836,[[4683.72,41.415],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,185.349],[4683.74,8.323],[4683.75,4.581],[4683.79,2.167],[4683.8,0.006]]]
["binance-futures","ETHUSDT",1759795231888,[[4683.72,31.239],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,185.424],[4683.74,8.323],[4683.75,4.581],[4683.79,2.167],[4683.8,0.006]]]
["binance-futures","ETHUSDT",1759795231994,[[4683.72,32.635],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,185.424],[4683.74,8.744],[4683.75,4.581],[4683.79,2.167],[4683.8,0.006]]]
["binance-futures","ETHUSDT",1759795232151,[[4683.72,44.018],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,176.274],[4683.74,7.545],[4683.75,4.581],[4683.79,2.167],[4683.8,0.006]]]
["binance-futures","ETHUSDT",1759795232204,[[4683.72,35.113],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,176.359],[4683.74,7.545],[4683.75,4.586],[4683.79,2.167],[4683.8,0.006]]]
["binance-futures","ETHUSDT",1759795232255,[[4683.72,31.415],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,176.359],[4683.74,7.545],[4683.75,4.581],[4683.79,2.167],[4683.8,0.006]]]
["binance-futures","ETHUSDT",1759795232304,[[4683.72,31.422],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,176.091],[4683.74,7.545],[4683.75,4.581],[4683.79,2.167],[4683.8,0.006]]]
["binance-futures","ETHUSDT",1759795232365,[[4683.72,31.497],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,176.091],[4683.74,7.545],[4683.75,4.581],[4683.79,2.167],[4683.8,0.006]]]
["binance-futures","ETHUSDT",1759795232414,[[4683.72,31.497],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,170.178],[4683.74,7.545],[4683.75,4.581],[4683.79,2.167],[4683.8,0.011]]]
["binance-futures","ETHUSDT",1759795232524,[[4683.72,31.497],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,170.263],[4683.74,7.545],[4683.75,4.581],[4683.79,2.167],[4683.8,0.011]]]
["binance-futures","ETHUSDT",1759795232578,[[4683.72,219.334],[4683.71,2.16],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,54.563],[4683.74,2.013],[4683.75,4.581],[4683.79,0.03],[4683.8,0.011]]]
["binance-futures","ETHUSDT",1759795232628,[[4683.72,224.559],[4683.71,2.16],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,54.563],[4683.74,2.013],[4683.75,1.912],[4683.79,0.03],[4683.8,0.011]]]
["binance-futures","ETHUSDT",1759795232681,[[4683.72,224.566],[4683.71,2.16],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,54.563],[4683.74,1.543],[4683.75,1.912],[4683.79,0.03],[4683.8,0.011]]]
["binance-futures","ETHUSDT",1759795232784,[[4683.72,224.566],[4683.71,2.16],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,54.465],[4683.74,1.543],[4683.75,1.912],[4683.79,0.03],[4683.8,0.016]]]
["binance-futures","ETHUSDT",1759795232837,[[4683.72,224.561],[4683.71,2.16],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,53.989],[4683.74,1.543],[4683.75,1.912],[4683.79,0.03],[4683.8,0.016]]]
["binance-futures","ETHUSDT",1759795232880,[[4683.72,224.566],[4683.71,2.16],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,53.989],[4683.74,1.543],[4683.75,1.912],[4683.79,0.03],[4683.8,0.016]]]
["binance-futures","ETHUSDT",1759795232940,[[4683.72,224.566],[4683.71,2.16],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,53.989],[4683.74,1.073],[4683.75,1.912],[4683.79,0.03],[4683.8,0.016]]]
["binance-futures","ETHUSDT",1759795232991,[[4683.72,242.695],[4683.71,2.16],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,27.274],[4683.74,1.543],[4683.75,1.912],[4683.79,0.03],[4683.8,0.016]]]
["binance-futures","ETHUSDT",1759795233040,[[4683.72,242.68],[4683.71,2.16],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,27.269],[4683.74,1.073],[4683.75,1.912],[4683.79,0.03],[4683.8,0.016]]]
["binance-futures","ETHUSDT",1759795233099,[[4683.72,242.683],[4683.71,2.16],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,26.639],[4683.74,1.073],[4683.75,1.912],[4683.79,0.03],[4683.8,0.016]]]
["binance-futures","ETHUSDT",1759795233156,[[4683.72,230.732],[4683.71,2.16],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,26.639],[4683.74,1.073],[4683.75,1.912],[4683.79,0.03],[4683.8,0.016]]]
["binance-futures","ETHUSDT",1759795233206,[[4683.72,230.656],[4683.71,2.16],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,26.639],[4683.74,1.073],[4683.75,1.912],[4683.79,0.03],[4683.8,0.016]]]
["binance-futures","ETHUSDT",1759795233258,[[4683.72,208.415],[4683.71,2.16],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,26.644],[4683.74,1.073],[4683.75,1.912],[4683.79,0.03],[4683.8,0.016]]]
["binance-futures","ETHUSDT",1759795233309,[[4683.72,208.375],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,29.351],[4683.74,1.55],[4683.75,1.912],[4683.79,0.03],[4683.8,0.016]]]
["binance-futures","ETHUSDT",1759795233363,[[4683.72,208.3],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,29.358],[4683.74,1.55],[4683.75,1.912],[4683.79,0.03],[4683.8,0.016]]]
["binance-futures","ETHUSDT",1759795233413,[[4683.72,208.414],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,29.49],[4683.74,1.55],[4683.75,1.912],[4683.79,0.03],[4683.8,0.016]]]
["binance-futures","ETHUSDT",1759795233468,[[4683.72,199.939],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,29.49],[4683.74,1.55],[4683.75,1.912],[4683.79,0.03],[4683.8,0.016]]]
["binance-futures","ETHUSDT",1759795233516,[[4683.72,200.439],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,29.49],[4683.74,1.55],[4683.75,1.912],[4683.78,0.475],[4683.79,0.03]]]
["binance-futures","ETHUSDT",1759795233622,[[4683.72,200.439],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,29.49],[4683.74,1.55],[4683.75,1.912],[4683.78,0.475],[4683.79,0.03]]]
["binance-futures","ETHUSDT",1759795233674,[[4683.72,200.439],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,29.49],[4683.74,1.073],[4683.75,1.912],[4683.78,0.475],[4683.79,0.03]]]
["binance-futures","ETHUSDT",1759795233724,[[4683.72,200.426],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,29.49],[4683.74,1.623],[4683.75,1.912],[4683.78,0.475],[4683.79,0.03]]]
["binance-futures","ETHUSDT",1759795233780,[[4683.72,200.426],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,37.032],[4683.74,1.623],[4683.75,1.912],[4683.78,0.475],[4683.79,0.03]]]
["binance-futures","ETHUSDT",1759795233828,[[4683.72,195.891],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,40.903],[4683.74,1.623],[4683.75,1.912],[4683.78,0.475],[4683.79,0.03]]]
["binance-futures","ETHUSDT",1759795233884,[[4683.72,140.387],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,46.165],[4683.74,1.623],[4683.75,1.912],[4683.78,0.475],[4683.79,0.03]]]
["binance-futures","ETHUSDT",1759795234041,[[4683.72,140.387],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,40.903],[4683.74,1.623],[4683.75,1.912],[4683.78,0.475],[4683.79,0.03]]]
["binance-futures","ETHUSDT",1759795234092,[[4683.72,139.22],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,40.903],[4683.74,1.623],[4683.75,1.912],[4683.78,0.475],[4683.79,0.03]]]
["binance-futures","ETHUSDT",1759795234143,[[4683.72,139.315],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,33.599],[4683.74,1.623],[4683.75,1.912],[4683.78,0.475],[4683.79,0.03]]]
["binance-futures","ETHUSDT",1759795234249,[[4683.72,139.315],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,33.591],[4683.74,1.623],[4683.75,1.912],[4683.78,0.475],[4683.79,0.03]]]
["binance-futures","ETHUSDT",1759795234302,[[4683.72,139.315],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,35.583],[4683.74,1.623],[4683.75,1.912],[4683.78,0.475],[4683.79,0.03]]]
["binance-futures","ETHUSDT",1759795234345,[[4683.72,139.23],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,43.365],[4683.74,1.623],[4683.75,1.912],[4683.78,0.475],[4683.79,0.03]]]
["binance-futures","ETHUSDT",1759795234404,[[4683.72,139.307],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,35.866],[4683.74,1.623],[4683.75,1.912],[4683.78,0.475],[4683.79,0.03]]]
["binance-futures","ETHUSDT",1759795234510,[[4683.72,139.542],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,35.866],[4683.74,1.623],[4683.75,1.912],[4683.78,0.475],[4683.79,0.03]]]
["binance-futures","ETHUSDT",1759795234611,[[4683.72,139.542],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,35.757],[4683.74,1.623],[4683.75,1.912],[4683.78,0.475],[4683.79,0.03]]]
["binance-futures","ETHUSDT",1759795234662,[[4683.72,139.542],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,35.28],[4683.74,1.623],[4683.75,1.912],[4683.78,0.475],[4683.79,0.03]]]
["binance-futures","ETHUSDT",1759795234768,[[4683.72,139.542],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,34.829],[4683.74,1.623],[4683.75,1.912],[4683.78,0.475],[4683.79,0.03]]]
["binance-futures","ETHUSDT",1759795234873,[[4683.72,139.542],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,34.846],[4683.74,1.623],[4683.75,1.912],[4683.78,0.475],[4683.79,0.03]]]
["binance-futures","ETHUSDT",1759795234923,[[4683.72,139.542],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,34.948],[4683.74,1.623],[4683.75,1.912],[4683.78,0.475],[4683.79,0.03]]]
["binance-futures","ETHUSDT",1759795234974,[[4683.72,139.442],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,34.948],[4683.74,1.623],[4683.75,1.912],[4683.78,0.475],[4683.79,0.03]]]
["binance-futures","ETHUSDT",1759795235025,[[4683.72,139.304],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,42.491],[4683.74,1.623],[4683.75,1.912],[4683.78,0.475],[4683.79,0.03]]]
["binance-futures","ETHUSDT",1759795235077,[[4683.72,139.389],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,34.196],[4683.74,1.638],[4683.75,1.912],[4683.78,0.475],[4683.79,0.03]]]
["binance-futures","ETHUSDT",1759795235173,[[4683.72,146.059],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,34.196],[4683.74,1.638],[4683.75,1.912],[4683.78,0.475],[4683.79,0.03]]]
["binance-futures","ETHUSDT",1759795235232,[[4683.72,146.059],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,34.203],[4683.74,1.638],[4683.75,1.912],[4683.78,0.475],[4683.79,0.03]]]
["binance-futures","ETHUSDT",1759795235284,[[4683.72,146.064],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,34.208],[4683.74,1.638],[4683.75,1.912],[4683.78,0.475],[4683.79,0.03]]]
["binance-futures","ETHUSDT",1759795235392,[[4683.72,145.902],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,34.202],[4683.74,1.638],[4683.75,1.912],[4683.78,0.475],[4683.79,0.03]]]
["binance-futures","ETHUSDT",1759795235441,[[4683.72,145.902],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,34.206],[4683.74,1.638],[4683.75,1.912],[4683.78,0.475],[4683.79,0.03]]]
["binance-futures","ETHUSDT",1759795235544,[[4683.72,157.467],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,34.206],[4683.74,1.638],[4683.75,1.912],[4683.78,0.475],[4683.79,0.03]]]
["binance-futures","ETHUSDT",1759795235603,[[4683.72,173.4],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,31.541],[4683.74,1.638],[4683.75,1.912],[4683.78,0.475],[4683.79,0.03]]]
["binance-futures","ETHUSDT",1759795235655,[[4683.72,173.4],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,31.67],[4683.74,1.638],[4683.75,1.912],[4683.78,0.475],[4683.79,0.03]]]
["binance-futures","ETHUSDT",1759795235707,[[4683.72,172.214],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,31.67],[4683.74,1.64],[4683.75,1.912],[4683.78,0.475],[4683.79,0.03]]]
["binance-futures","ETHUSDT",1759795235759,[[4683.72,157.472],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,31.67],[4683.74,1.64],[4683.75,1.912],[4683.78,0.475],[4683.79,0.03]]]
["binance-futures","ETHUSDT",1759795235808,[[4683.72,157.472],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,31.675],[4683.74,1.64],[4683.75,1.912],[4683.78,0.475],[4683.79,0.03]]]
["binance-futures","ETHUSDT",1759795235858,[[4683.72,157.472],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,31.538],[4683.74,1.64],[4683.75,1.912],[4683.78,0.475],[4683.79,0.03]]]
["binance-futures","ETHUSDT",1759795235916,[[4683.72,157.472],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,31.538],[4683.74,1.088],[4683.75,1.912],[4683.78,0.475],[4683.79,0.03]]]
["binance-futures","ETHUSDT",1759795235970,[[4683.72,157.472],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,31.533],[4683.74,1.64],[4683.75,1.912],[4683.78,0.475],[4683.79,0.03]]]
["binance-futures","ETHUSDT",1759795236022,[[4683.72,157.472],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,31.78],[4683.74,1.64],[4683.75,1.912],[4683.78,0.475],[4683.79,0.03]]]
["binance-futures","ETHUSDT",1759795236072,[[4683.72,157.472],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,31.91],[4683.74,1.64],[4683.75,1.912],[4683.78,0.475],[4683.79,0.03]]]
["binance-futures","ETHUSDT",1759795236124,[[4683.72,157.479],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,31.91],[4683.74,1.64],[4683.75,1.912],[4683.78,0.475],[4683.79,0.03]]]
["binance-futures","ETHUSDT",1759795236228,[[4683.72,157.482],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,32.163],[4683.74,1.64],[4683.75,1.912],[4683.78,0.475],[4683.79,0.03]]]
["binance-futures","ETHUSDT",1759795236280,[[4683.72,157.482],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,32.033],[4683.74,1.64],[4683.75,1.912],[4683.78,0.475],[4683.79,0.03]]]
["binance-futures","ETHUSDT",1759795236439,[[4683.72,157.504],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,32.286],[4683.74,1.64],[4683.75,1.912],[4683.78,0.475],[4683.79,0.03]]]
["binance-futures","ETHUSDT",1759795236491,[[4683.72,157.504],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,32.252],[4683.74,1.64],[4683.75,1.912],[4683.78,0.475],[4683.79,0.03]]]
["binance-futures","ETHUSDT",1759795236541,[[4683.72,157.504],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,32.382],[4683.74,1.64],[4683.75,1.912],[4683.78,0.475],[4683.79,0.03]]]
["binance-futures","ETHUSDT",1759795236648,[[4683.72,157.504],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,32.372],[4683.74,1.64],[4683.75,1.912],[4683.78,0.475],[4683.79,0.03]]]
["binance-futures","ETHUSDT",1759795236697,[[4683.72,157.44],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,32.372],[4683.74,1.64],[4683.75,1.912],[4683.78,0.475],[4683.79,0.03]]]
["binance-futures","ETHUSDT",1759795236752,[[4683.72,145.87],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,32.372],[4683.74,1.64],[4683.75,1.912],[4683.78,0.475],[4683.79,0.03]]]
["binance-futures","ETHUSDT",1759795236803,[[4683.72,145.87],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,29.967],[4683.74,1.64],[4683.75,1.912],[4683.78,0.475],[4683.79,0.03]]]
["binance-futures","ETHUSDT",1759795236852,[[4683.72,145.87],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,32.15],[4683.74,1.64],[4683.75,1.912],[4683.78,0.475],[4683.79,0.03]]]
["binance-futures","ETHUSDT",1759795236960,[[4683.72,145.87],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,32.189],[4683.74,1.64],[4683.75,1.912],[4683.78,0.475],[4683.79,0.03]]]
["binance-futures","ETHUSDT",1759795237061,[[4683.72,145.87],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,41.714],[4683.74,1.64],[4683.75,1.912],[4683.78,0.475],[4683.79,0.03]]]
["binance-futures","ETHUSDT",1759795237118,[[4683.72,130.439],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,61.109],[4683.74,1.64],[4683.75,1.912],[4683.78,0.475],[4683.79,0.03]]]
["binance-futures","ETHUSDT",1759795237169,[[4683.72,130.534],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,68.47],[4683.74,1.64],[4683.75,1.912],[4683.78,0.475],[4683.79,0.03]]]
["binance-futures","ETHUSDT",1759795237222,[[4683.72,20.546],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,102.443],[4683.74,1.64],[4683.75,1.912],[4683.78,0.475],[4683.79,0.03]]]
["binance-futures","ETHUSDT",1759795237272,[[4683.72,43.204],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,86.534],[4683.74,1.64],[4683.75,1.912],[4683.78,0.475],[4683.79,0.03]]]
["binance-futures","ETHUSDT",1759795237325,[[4683.72,43.211],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,86.534],[4683.74,1.64],[4683.75,1.912],[4683.78,0.475],[4683.79,0.03]]]
["binance-futures","ETHUSDT",1759795237377,[[4683.72,43.216],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,76.33],[4683.74,1.64],[4683.75,1.912],[4683.78,0.475],[4683.79,0.03]]]
["binance-futures","ETHUSDT",1759795237431,[[4683.72,36.88],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,76.33],[4683.74,1.64],[4683.75,1.912],[4683.77,0.6],[4683.78,0.475]]]
["binance-futures","ETHUSDT",1759795237480,[[4683.72,38.27],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,75.823],[4683.74,1.64],[4683.75,1.912],[4683.77,0.6],[4683.78,0.475]]]
["binance-futures","ETHUSDT",1759795237535,[[4683.72,38.523],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,75.823],[4683.74,2.132],[4683.75,1.912],[4683.77,0.6],[4683.78,0.475]]]
["binance-futures","ETHUSDT",1759795237584,[[4683.72,38.523],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,76.549],[4683.74,2.132],[4683.75,1.912],[4683.77,0.6],[4683.78,0.475]]]
["binance-futures","ETHUSDT",1759795237636,[[4683.72,38.523],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,73.078],[4683.74,2.132],[4683.75,1.912],[4683.77,0.6],[4683.78,0.475]]]
["binance-futures","ETHUSDT",1759795237843,[[4683.72,38.523],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,74.84],[4683.74,2.132],[4683.75,1.912],[4683.77,0.6],[4683.78,0.475]]]
["binance-futures","ETHUSDT",1759795237896,[[4683.72,37.973],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,73.278],[4683.74,2.132],[4683.75,1.912],[4683.77,0.6],[4683.78,0.475]]]
["binance-futures","ETHUSDT",1759795237944,[[4683.72,37.973],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,73.278],[4683.74,2.48],[4683.75,1.912],[4683.77,0.6],[4683.78,0.475]]]
["binance-futures","ETHUSDT",1759795238002,[[4683.72,20.222],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,75.5],[4683.74,2.48],[4683.75,1.917],[4683.77,0.6],[4683.78,0.475]]]
["binance-futures","ETHUSDT",1759795238052,[[4683.72,37.968],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,73.856],[4683.74,2.48],[4683.75,1.917],[4683.77,0.6],[4683.78,0.475]]]
["binance-futures","ETHUSDT",1759795238104,[[4683.72,37.973],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,74.844],[4683.74,2.48],[4683.75,1.917],[4683.77,0.6],[4683.78,0.475]]]
["binance-futures","ETHUSDT",1759795238149,[[4683.72,37.973],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,73.95],[4683.74,2.48],[4683.75,1.917],[4683.77,0.6],[4683.78,0.475]]]
["binance-futures","ETHUSDT",1759795238256,[[4683.72,37.987],[4683.71,2.155],[4683.7,0.039],[4683.67,0.01],[4683.66,0.012]],[[4683.73,73.95],[4683.74,2.48],[4683.75,1.917],[4683.77,0.6],[4683.78,0.475]]]
["binance-futures","ETHUSDT",1759795238317,[],[[4683.59,240.813],[4683.6,0.27],[4683.64,0.005],[4683.66,0.025],[4683.69,0.009]]]
["binance-futures","ETHUSDT",1759795238368,[[4683.58,168.29],[4683.57,0.019],[4683.48,0.019],[4683.37,0.291],[4683.26,0.57]],[[4683.59,221.874],[4683.6,0.274],[4683.64,0.005],[4683.66,0.025],[4683.69,0.115]]]
["binance-futures","ETHUSDT",1759795238418,[[4683.58,114.918],[4683.57,0.019],[4683.56,0.014],[4683.48,0.019],[4683.45,0.025]],[[4683.59,240.34],[4683.6,0.284],[4683.61,0.009],[4683.64,0.005],[4683.66,0.025]]]
["binance-futures","ETHUSDT",1759795238474,[[4683.58,114.924],[4683.57,0.019],[4683.56,0.014],[4683.48,0.019],[4683.45,0.025]],[[4683.59,240.43],[4683.6,0.284],[4683.61,0.009],[4683.64,0.005],[4683.66,0.025]]]
["binance-futures","ETHUSDT",1759795238526,[[4683.58,114.924],[4683.57,0.019],[4683.56,0.014],[4683.48,0.019],[4683.45,0.025]],[[4683.59,240.447],[4683.6,0.902],[4683.61,0.009],[4683.64,0.005],[4683.66,0.025]]]
["binance-futures","ETHUSDT",1759795238580,[[4683.58,114.924],[4683.57,0.019],[4683.56,0.014],[4683.48,0.019],[4683.45,0.025]],[[4683.59,240.656],[4683.6,0.902],[4683.61,0.009],[4683.64,0.005],[4683.66,0.025]]]
["binance-futures","ETHUSDT",1759795238628,[[4683.58,114.924],[4683.57,0.019],[4683.56,0.014],[4683.48,0.019],[4683.45,0.025]],[[4683.59,232.941],[4683.6,0.902],[4683.61,0.009],[4683.64,0.005],[4683.66,0.025]]]
["binance-futures","ETHUSDT",1759795238733,[[4683.58,114.924],[4683.57,0.019],[4683.56,0.014],[4683.48,0.019],[4683.45,0.025]],[[4683.59,232.941],[4683.6,0.902],[4683.61,0.014],[4683.64,0.005],[4683.66,0.025]]]
["binance-futures","ETHUSDT",1759795238784,[[4683.58,114.945],[4683.57,0.019],[4683.56,0.014],[4683.48,0.019],[4683.45,0.025]],[[4683.59,240.417],[4683.6,0.902],[4683.61,0.014],[4683.64,0.005],[4683.66,0.025]]]
["binance-futures","ETHUSDT",1759795238834,[[4683.58,114.945],[4683.57,0.019],[4683.56,0.014],[4683.48,0.019],[4683.45,0.025]],[[4683.59,242.898],[4683.6,0.902],[4683.61,0.014],[4683.64,0.005],[4683.66,0.025]]]
["binance-futures","ETHUSDT",1759795238885,[[4683.58,114.945],[4683.57,0.019],[4683.56,0.014],[4683.48,0.019],[4683.45,0.025]],[[4683.59,243.076],[4683.6,0.902],[4683.61,0.014],[4683.64,0.005],[4683.66,0.025]]]
["binance-futures","ETHUSDT",1759795238941,[[4683.58,117.08],[4683.57,2.154],[4683.56,0.014],[4683.48,0.019],[4683.45,0.025]],[[4683.59,243.076],[4683.6,1.671],[4683.61,0.014],[4683.64,0.005],[4683.66,0.025]]]
["binance-futures","ETHUSDT",1759795238988,[[4683.58,117.08],[4683.57,2.154],[4683.56,0.014],[4683.48,0.019],[4683.45,0.025]],[[4683.59,244.157],[4683.6,1.671],[4683.61,0.014],[4683.64,0.005],[4683.66,0.025]]]
["binance-futures","ETHUSDT",1759795239040,[[4683.58,117.08],[4683.57,2.154],[4683.56,0.014],[4683.48,0.019],[4683.45,0.025]],[[4683.59,244.634],[4683.6,1.671],[4683.61,0.014],[4683.64,0.005],[4683.66,0.025]]]
["binance-futures","ETHUSDT",1759795239096,[[4683.58,117.08],[4683.57,2.154],[4683.56,0.014],[4683.48,0.019],[4683.45,0.025]],[[4683.59,244.785],[4683.6,1.671],[4683.61,0.014],[4683.64,0.005],[4683.66,0.025]]]
["binance-futures","ETHUSDT",1759795239151,[[4683.58,117.08],[4683.57,2.154],[4683.56,0.014],[4683.48,0.019],[4683.45,0.025]],[[4683.59,244.87],[4683.6,1.671],[4683.61,0.014],[4683.64,0.005],[4683.66,0.025]]]
["binance-futures","ETHUSDT",1759795239204,[[4683.58,117.08],[4683.57,2.154],[4683.56,0.014],[4683.48,0.019],[4683.45,0.025]],[[4683.59,244.904],[4683.6,1.671],[4683.61,0.014],[4683.64,0.005],[4683.66,0.025]]]
["binance-futures","ETHUSDT",1759795239258,[[4683.58,117.08],[4683.57,2.154],[4683.56,0.014],[4683.48,0.019],[4683.45,0.025]],[[4683.59,245.255],[4683.6,1.671],[4683.61,0.014],[4683.64,0.005],[4683.66,0.03]]]
["binance-futures","ETHUSDT",1759795239414,[[4683.58,117.08],[4683.57,2.154],[4683.56,0.014],[4683.48,0.019],[4683.45,0.025]],[[4683.59,245.255],[4683.6,1.685],[4683.61,0.014],[4683.64,0.005],[4683.66,0.03]]]
["binance-futures","ETHUSDT",1759795239466,[[4683.58,117.08],[4683.57,2.154],[4683.56,0.014],[4683.51,0.616],[4683.48,0.019]],[[4683.59,245.585],[4683.6,1.685],[4683.61,0.014],[4683.64,0.005],[4683.66,0.03]]]
["binance-futures","ETHUSDT",1759795239567,[[4683.58,117.08],[4683.57,2.154],[4683.56,0.014],[4683.51,0.616],[4683.48,0.019]],[[4683.59,244.767],[4683.6,1.685],[4683.61,0.014],[4683.64,0.005],[4683.66,0.03]]]
["binance-futures","ETHUSDT",1759795239624,[[4683.58,134.831],[4683.57,2.154],[4683.56,0.014],[4683.51,0.616],[4683.48,0.019]],[[4683.59,244.606],[4683.6,1.685],[4683.61,0.014],[4683.64,0.005],[4683.66,0.035]]]
["binance-futures","ETHUSDT",1759795239678,[[4683.58,134.831],[4683.57,2.154],[4683.56,0.014],[4683.51,0.616],[4683.48,0.019]],[[4683.59,226.139],[4683.6,1.685],[4683.61,0.014],[4683.64,0.005],[4683.66,0.035]]]
["binance-futures","ETHUSDT",1759795239732,[[4683.58,135.78],[4683.57,2.154],[4683.56,0.014],[4683.51,0.616],[4683.48,0.019]],[[4683.59,170.898],[4683.6,1.68],[4683.61,0.014],[4683.64,0.005],[4683.66,0.035]]]
["binance-futures","ETHUSDT",1759795239783,[[4683.58,135.765],[4683.57,2.154],[4683.56,0.014],[4683.51,0.616],[4683.48,0.019]],[[4683.59,170.898],[4683.6,1.68],[4683.61,0.014],[4683.64,0.005],[4683.66,0.035]]]
["binance-futures","ETHUSDT",1759795239829,[[4683.58,135.77],[4683.57,2.154],[4683.56,0.014],[4683.51,0.616],[4683.48,0.019]],[[4683.59,106.733],[4683.6,1.662],[4683.61,0.014],[4683.64,0.005],[4683.66,0.035]]]
["binance-futures","ETHUSDT",1759795239886,[[4683.58,135.722],[4683.57,2.154],[4683.56,0.014],[4683.51,0.616],[4683.48,0.019]],[[4683.59,106.802],[4683.6,1.657],[4683.61,0.014],[4683.64,0.005],[4683.66,0.035]]]
["binance-futures","ETHUSDT",1759795239991,[[4683.58,135.862],[4683.57,2.154],[4683.56,0.014],[4683.51,0.616],[4683.48,0.019]],[[4683.59,106.827],[4683.6,1.657],[4683.61,0.014],[4683.64,0.005],[4683.66,0.035]]]
["binance-futures","ETHUSDT",1759795240044,[[4683.58,135.771],[4683.57,2.154],[4683.56,0.014],[4683.51,0.616],[4683.48,0.019]],[[4683.59,118.565],[4683.6,1.657],[4683.61,0.014],[4683.64,0.005],[4683.66,0.035]]]
["binance-futures","ETHUSDT",1759795240094,[[4683.58,135.763],[4683.57,2.154],[4683.56,0.014],[4683.51,0.616],[4683.48,0.019]],[[4683.59,118.76],[4683.6,1.657],[4683.61,0.014],[4683.64,0.005],[4683.66,0.035]]]
["binance-futures","ETHUSDT",1759795240200,[[4683.58,135.763],[4683.57,2.154],[4683.56,0.014],[4683.51,0.616],[4683.48,0.019]],[[4683.59,118.76],[4683.6,1.657],[4683.61,0.019],[4683.64,0.005],[4683.66,0.035]]]
["binance-futures","ETHUSDT",1759795240251,[[4683.58,135.763],[4683.57,2.154],[4683.56,0.014],[4683.51,0.616],[4683.48,0.019]],[[4683.59,118.194],[4683.6,1.657],[4683.61,0.019],[4683.64,0.005],[4683.66,0.035]]]
["binance-futures","ETHUSDT",1759795240356,[[4683.58,135.763],[4683.57,2.154],[4683.56,0.014],[4683.51,0.616],[4683.48,0.019]],[[4683.59,118.18],[4683.6,1.657],[4683.61,0.019],[4683.64,0.005],[4683.66,0.035]]]
["binance-futures","ETHUSDT",1759795240411,[[4683.58,135.763],[4683.57,2.154],[4683.56,0.014],[4683.51,0.616],[4683.48,0.019]],[[4683.59,117.846],[4683.6,1.657],[4683.61,0.019],[4683.64,0.005],[4683.66,0.035]]]
["binance-futures","ETHUSDT",1759795240517,[[4683.58,136.104],[4683.57,2.154],[4683.56,0.014],[4683.51,0.616],[4683.48,0.019]],[[4683.59,117.837],[4683.6,13.323],[4683.61,0.019],[4683.64,0.005],[4683.66,0.035]]]
["binance-futures","ETHUSDT",1759795240622,[[4683.58,136.104],[4683.57,2.154],[4683.56,0.014],[4683.51,0.616],[4683.48,0.019]],[[4683.59,117.842],[4683.6,13.323],[4683.61,0.019],[4683.64,0.005],[4683.66,0.035]]]
["binance-futures","ETHUSDT",1759795240897,[[4683.58,136.104],[4683.57,2.154],[4683.56,0.014],[4683.51,0.616],[4683.48,0.019]],[[4683.59,117.834],[4683.6,13.323],[4683.61,0.019],[4683.64,0.005],[4683.66,0.035]]]
["binance-futures","ETHUSDT",1759795240952,[[4683.58,136.059],[4683.57,2.154],[4683.56,0.014],[4683.51,0.616],[4683.48,0.019]],[[4683.59,113.574],[4683.6,13.323],[4683.61,0.019],[4683.64,0.005],[4683.66,0.035]]]
["binance-futures","ETHUSDT",1759795241002,[[4683.58,136.059],[4683.57,2.154],[4683.56,0.014],[4683.51,0.616],[4683.48,0.019]],[[4683.59,113.531],[4683.6,13.323],[4683.61,0.019],[4683.64,0.005],[4683.66,0.035]]]
["binance-futures","ETHUSDT",1759795241053,[[4683.58,136.059],[4683.57,2.154],[4683.56,0.014],[4683.51,0.616],[4683.48,0.019]],[[4683.59,113.497],[4683.6,13.323],[4683.61,0.019],[4683.64,0.005],[4683.66,0.035]]]
["binance-futures","ETHUSDT",1759795241270,[[4683.58,136.054],[4683.57,2.154],[4683.56,0.014],[4683.51,0.616],[4683.48,0.019]],[[4683.59,113.373],[4683.6,13.323],[4683.61,0.014],[4683.64,0.005],[4683.66,0.035]]]
["binance-futures","ETHUSDT",1759795241324,[[4683.58,136.054],[4683.57,2.154],[4683.56,0.014],[4683.51,0.616],[4683.48,0.019]],[[4683.59,113.293],[4683.6,13.323],[4683.61,0.014],[4683.64,0.005],[4683.66,0.035]]]
["binance-futures","ETHUSDT",1759795241376,[[4683.58,136.054],[4683.57,2.154],[4683.56,0.014],[4683.51,0.616],[4683.48,0.019]],[[4683.59,77.225],[4683.6,1.657],[4683.61,0.014],[4683.64,0.005],[4683.66,0.035]]]
["binance-futures","ETHUSDT",1759795241430,[[4683.58,130.759],[4683.57,2.154],[4683.56,0.014],[4683.51,0.616],[4683.48,0.019]],[[4683.59,96.887],[4683.6,1.657],[4683.61,0.014],[4683.64,0.005],[4683.66,0.035]]]
["binance-futures","ETHUSDT",1759795241482,[[4683.58,130.759],[4683.57,2.154],[4683.56,0.014],[4683.51,0.616],[4683.48,0.019]],[[4683.59,96.887],[4683.6,1.657],[4683.61,0.014],[4683.64,0.005],[4683.66,0.035]]]
["binance-futures","ETHUSDT",1759795241532,[[4683.58,130.759],[4683.57,2.154],[4683.56,0.014],[4683.51,0.616],[4683.48,0.019]],[[4683.59,96.905],[4683.6,1.657],[4683.61,0.014],[4683.64,0.005],[4683.66,0.035]]]
["binance-futures","ETHUSDT",1759795241642,[[4683.58,130.759],[4683.57,2.154],[4683.56,0.014],[4683.51,0.616],[4683.48,0.019]],[[4683.59,89.568],[4683.6,1.657],[4683.61,0.014],[4683.64,0.005],[4683.66,0.035]]]
["binance-futures","ETHUSDT",1759795241807,[[4683.58,142.333],[4683.57,2.154],[4683.56,0.014],[4683.51,0.616],[4683.48,0.019]],[[4683.59,71.544],[4683.6,1.657],[4683.61,0.014],[4683.64,0.005],[4683.66,0.035]]]
["binance-futures","ETHUSDT",1759795241858,[[4683.58,145.752],[4683.57,2.154],[4683.56,0.014],[4683.51,0.616],[4683.48,0.019]],[[4683.59,70.802],[4683.6,1.657],[4683.61,0.014],[4683.64,0.005],[4683.66,0.035]]]
["binance-futures","ETHUSDT",1759795241910,[[4683.58,140.521],[4683.57,2.154],[4683.56,0.014],[4683.51,0.616],[4683.48,0.019]],[[4683.59,70.802],[4683.6,1.657],[4683.61,0.014],[4683.64,0.005],[4683.66,0.035]]]
["binance-futures","ETHUSDT",1759795241961,[[4683.58,182.28],[4683.57,2.154],[4683.56,0.227],[4683.51,0.616],[4683.48,0.019]],[[4683.59,66.451],[4683.6,1.657],[4683.61,0.014],[4683.64,0.005],[4683.66,0.035]]]
["binance-futures","ETHUSDT",1759795242011,[[4683.58,171.222],[4683.57,2.154],[4683.56,0.227],[4683.51,0.616],[4683.48,0.029]],[[4683.59,66.45],[4683.6,1.657],[4683.61,0.014],[4683.64,0.005],[4683.66,0.035]]]
["binance-futures","ETHUSDT",1759795242063,[[4683.58,181.221],[4683.57,2.154],[4683.56,0.227],[4683.51,0.616],[4683.48,0.029]],[[4683.59,66.45],[4683.6,1.657],[4683.61,0.014],[4683.64,0.005],[4683.66,0.035]]]
["binance-futures","ETHUSDT",1759795242113,[[4683.58,182.094],[4683.57,2.154],[4683.56,0.227],[4683.51,0.616],[4683.49,0.021]],[[4683.59,66.13],[4683.6,1.657],[4683.61,0.014],[4683.64,0.005],[4683.66,0.035]]]
["binance-futures","ETHUSDT",1759795242163,[[4683.58,182.321],[4683.57,2.154],[4683.56,0.227],[4683.51,0.616],[4683.5,0.015]],[[4683.59,66.066],[4683.6,1.657],[4683.61,0.014],[4683.64,0.005],[4683.66,0.035]]]
["binance-futures","ETHUSDT",1759795242267,[[4683.58,181.159],[4683.57,2.154],[4683.56,0.227],[4683.51,0.616],[4683.5,0.015]],[[4683.59,66.072],[4683.6,1.657],[4683.61,0.014],[4683.64,0.005],[4683.66,0.035]]]
["binance-futures","ETHUSDT",1759795242322,[[4683.58,180.614],[4683.57,2.154],[4683.56,0.227],[4683.51,0.616],[4683.5,0.015]],[[4683.59,66.072],[4683.6,1.657],[4683.61,0.014],[4683.64,0.005],[4683.66,0.035]]]
["binance-futures","ETHUSDT",1759795242374,[[4683.58,181.09],[4683.57,2.154],[4683.56,0.227],[4683.51,0.616],[4683.5,0.015]],[[4683.59,66.043],[4683.6,1.657],[4683.61,0.014],[4683.64,0.005],[4683.66,0.035]]]
["binance-futures","ETHUSDT",1759795242432,[[4683.58,181.645],[4683.57,2.154],[4683.56,0.227],[4683.51,0.616],[4683.5,0.015]],[[4683.59,66.043],[4683.6,1.657],[4683.61,0.014],[4683.64,0.005],[4683.66,0.035]]]
["binance-futures","ETHUSDT",1759795242494,[[4683.58,182.209],[4683.57,2.154],[4683.56,0.227],[4683.51,0.616],[4683.5,0.015]],[[4683.59,66.043],[4683.6,1.657],[4683.61,0.014],[4683.64,0.005],[4683.66,0.035]]]
["binance-futures","ETHUSDT",1759795242552,[[4683.58,182.209],[4683.57,2.154],[4683.56,0.227],[4683.51,0.616],[4683.5,0.015]],[[4683.59,66.083],[4683.6,1.657],[4683.61,0.014],[4683.64,0.005],[4683.66,0.035]]]
["binance-futures","ETHUSDT",1759795242603,[[4683.58,182.624],[4683.57,2.154],[4683.56,0.227],[4683.51,0.616],[4683.5,0.015]],[[4683.59,65.977],[4683.6,1.657],[4683.61,0.014],[4683.64,0.005],[4683.66,0.035]]]
["binance-futures","ETHUSDT",1759795242710,[[4683.77,47.077],[4683.73,214.68],[4683.72,158.629],[4683.71,94.157],[4683.7,46.394]],[[4683.78,0.53],[4683.81,0.005],[4683.87,0.115],[4683.92,0.605],[4683.98,0.005]]]
["binance-futures","ETHUSDT",1759795242761,[[4683.89,478.572],[4683.88,0.304],[4683.87,59.191],[4683.86,109.128],[4683.84,0.032]],[[4683.9,18.418],[4683.91,0.239],[4683.94,0.015],[4683.95,0.015],[4683.97,0.005]]]
["binance-futures","ETHUSDT",1759795242812,[[4683.89,410.923],[4683.88,0.151],[4683.87,3.296],[4683.86,0.022]],[[4683.9,8.869],[4683.91,0.239],[4683.94,0.015],[4683.95,0.015],[4683.97,0.005]]]
["binance-futures","ETHUSDT",1759795242863,[[4683.89,405.704],[4683.88,0.151],[4683.87,0.009],[4683.86,0.022],[4683.81,0.005]],[[4683.9,9.537],[4683.91,0.239],[4683.94,0.015],[4683.95,0.015],[4683.97,0.005]]]
["binance-futures","ETHUSDT",1759795242914,[[4683.89,161.117],[4683.88,0.04],[4683.87,0.009],[4683.86,0.022],[4683.81,0.005]],[[4683.9,74.98],[4683.91,0.239],[4683.94,0.015],[4683.95,0.015],[4683.96,0.009]]]
["binance-futures","ETHUSDT",1759795242965,[[4683.89,160.519],[4683.88,0.04],[4683.87,0.009],[4683.86,0.022],[4683.81,0.005]],[[4683.9,49.448],[4683.91,0.014],[4683.94,0.015],[4683.95,0.015],[4683.98,0.005]]]
["binance-futures","ETHUSDT",1759795243015,[[4683.89,160.519],[4683.88,0.04],[4683.87,0.009],[4683.86,0.022],[4683.85,0.005]],[[4683.9,49.493],[4683.91,0.014],[4683.92,0.009],[4683.94,0.015],[4683.95,0.015]]]
["binance-futures","ETHUSDT",1759795243065,[[4683.89,160.519],[4683.88,0.04],[4683.87,0.009],[4683.86,0.022],[4683.85,0.005]],[[4683.9,49.122],[4683.91,0.014],[4683.92,0.009],[4683.94,0.015],[4683.95,0.015]]]
["binance-futures","ETHUSDT",1759795243118,[[4683.89,160.519],[4683.88,0.04],[4683.87,0.009],[4683.86,0.022],[4683.85,0.005]],[[4683.9,48.598],[4683.91,0.014],[4683.92,0.009],[4683.94,0.015],[4683.95,0.015]]]
["binance-futures","ETHUSDT",1759795243164,[[4683.89,160.519],[4683.88,0.04],[4683.87,0.009],[4683.86,0.022],[4683.85,0.005]],[[4683.9,48.598],[4683.91,0.014],[4683.92,0.609],[4683.94,0.015],[4683.95,0.015]]]
["binance-futures","ETHUSDT",1759795243213,[[4683.89,160.519],[4683.88,0.04],[4683.87,0.009],[4683.86,0.022],[4683.85,0.005]],[[4683.9,48.598],[4683.91,0.014],[4683.92,0.009],[4683.94,0.015],[4683.95,0.015]]]
["binance-futures","ETHUSDT",1759795243275,[[4683.89,160.513],[4683.88,0.04],[4683.87,0.009],[4683.85,0.005]],[[4683.9,48.977],[4683.91,0.014],[4683.92,0.009],[4683.94,0.015],[4683.95,0.015]]]
["binance-futures","ETHUSDT",1759795243327,[[4683.89,1.252],[4683.88,0.04],[4683.87,0.009],[4683.85,0.005],[4683.6,0.229]],[[4683.9,116.923],[4683.91,0.014],[4683.92,0.009],[4683.94,0.015],[4683.95,0.015]]]
["binance-futures","ETHUSDT",1759795243378,[[4683.73,2.145],[4683.72,2.146],[4683.7,0.025],[4683.67,0.005],[4683.63,0.025]],[[4683.74,246.91],[4683.75,11.681],[4683.78,0.216],[4683.8,0.011],[4683.82,0.025]]]
["binance-futures","ETHUSDT",1759795243430,[[4683.73,2.015],[4683.72,2.146],[4683.7,0.025],[4683.65,0.009],[4683.63,0.025]],[[4683.74,287.81],[4683.75,11.69],[4683.78,11.882],[4683.79,15.015],[4683.8,20.219]]]
["binance-futures","ETHUSDT",1759795243480,[[4683.73,2.015],[4683.72,2.146],[4683.7,0.241],[4683.65,0.009],[4683.64,0.009]],[[4683.74,278.519],[4683.75,11.69],[4683.76,11.675],[4683.78,22.234],[4683.79,11.666]]]
["binance-futures","ETHUSDT",1759795243532,[[4683.73,2.096],[4683.72,2.146],[4683.7,0.241],[4683.65,0.009],[4683.64,0.009]],[[4683.74,268.516],[4683.75,11.69],[4683.76,11.675],[4683.78,18.101],[4683.79,11.666]]]
["binance-futures","ETHUSDT",1759795243580,[[4683.73,4.49],[4683.72,2.146],[4683.7,0.241],[4683.65,0.009],[4683.64,0.009]],[[4683.74,254.525],[4683.75,11.695],[4683.76,11.675],[4683.78,18.101],[4683.79,11.666]]]
["binance-futures","ETHUSDT",1759795243635,[[4683.73,22.236],[4683.72,2.146],[4683.7,0.241],[4683.66,0.009],[4683.65,0.009]],[[4683.74,253.29],[4683.75,11.695],[4683.76,11.675],[4683.78,18.101],[4683.79,11.666]]]
["binance-futures","ETHUSDT",1759795243687,[[4683.72,13.347],[4683.7,0.241]],[[4683.73,415.222],[4683.74,56.831],[4683.75,11.713],[4683.76,11.693],[4683.78,11.882]]]
["binance-futures","ETHUSDT",1759795243738,[[4683.72,44.3],[4683.71,0.009],[4683.7,0.025],[4683.62,0.009],[4683.55,0.225]],[[4683.73,369.403],[4683.74,26.636],[4683.75,11.713],[4683.76,11.693],[4683.78,11.666]]]
["binance-futures","ETHUSDT",1759795243789,[[4683.72,44.307],[4683.71,0.009],[4683.7,0.034],[4683.62,0.009],[4683.55,0.225]],[[4683.73,362.587],[4683.74,26.636],[4683.75,11.713],[4683.76,11.684],[4683.78,11.666]]]
["binance-futures","ETHUSDT",1759795243839,[[4683.72,36.04],[4683.71,0.009],[4683.7,0.034],[4683.62,0.009],[4683.55,0.225]],[[4683.73,362.418],[4683.74,26.485],[4683.75,11.713],[4683.76,11.684],[4683.78,11.666]]]
["binance-futures","ETHUSDT",1759795243884,[[4683.72,33.518],[4683.71,0.009],[4683.7,0.034],[4683.62,0.009],[4683.55,0.225]],[[4683.73,362.516],[4683.74,26.485],[4683.75,11.713],[4683.76,11.684],[4683.78,11.666]]]
["binance-futures","ETHUSDT",1759795243944,[[4683.72,44.342],[4683.71,0.009],[4683.7,0.034],[4683.67,0.005],[4683.63,0.025]],[[4683.73,362.516],[4683.74,26.558],[4683.75,11.713],[4683.76,11.684],[4683.78,11.666]]]
["binance-futures","ETHUSDT",1759795243992,[[4683.72,44.342],[4683.71,0.009],[4683.7,0.034],[4683.67,0.005],[4683.63,0.025]],[[4683.73,333.716],[4683.74,26.558],[4683.75,11.713],[4683.76,11.684],[4683.78,11.666]]]
["binance-futures","ETHUSDT",1759795244046,[[4683.72,44.342],[4683.71,0.009],[4683.7,0.034],[4683.67,0.005],[4683.63,0.025]],[[4683.73,334.228],[4683.74,26.553],[4683.75,11.713],[4683.76,11.684],[4683.78,11.666]]]
["binance-futures","ETHUSDT",1759795244100,[[4683.72,36.075],[4683.71,0.009],[4683.7,0.034],[4683.67,0.005],[4683.63,0.025]],[[4683.73,334.233],[4683.74,26.553],[4683.75,11.713],[4683.76,11.684],[4683.78,11.666]]]
["binance-futures","ETHUSDT",1759795244148,[[4683.72,51.81],[4683.71,0.009],[4683.7,0.034],[4683.67,0.005],[4683.63,0.025]],[[4683.73,334.233],[4683.74,26.197],[4683.75,11.713],[4683.76,11.684],[4683.78,11.666]]]
["binance-futures","ETHUSDT",1759795244208,[[4683.72,36.075],[4683.71,0.009],[4683.7,0.034],[4683.67,0.005],[4683.63,0.025]],[[4683.73,334.411],[4683.74,26.197],[4683.75,11.713],[4683.76,11.684],[4683.78,11.666]]]
["binance-futures","ETHUSDT",1759795244264,[[4683.72,40.271],[4683.71,0.009],[4683.7,0.034],[4683.67,0.005],[4683.63,0.025]],[[4683.73,334.411],[4683.74,26.197],[4683.75,11.713],[4683.76,11.684],[4683.78,11.666]]]
["binance-futures","ETHUSDT",1759795244316,[[4683.72,4.257],[4683.71,0.009],[4683.7,0.025],[4683.67,0.005],[4683.65,0.009]],[[4683.73,346.042],[4683.74,26.197],[4683.75,11.713],[4683.76,11.684],[4683.78,11.666]]]
["binance-futures","ETHUSDT",1759795244365,[[4683.72,4.25],[4683.71,0.009],[4683.7,0.025],[4683.67,0.005],[4683.65,0.009]],[[4683.73,346.049],[4683.74,26.197],[4683.75,11.713],[4683.76,11.684],[4683.78,11.666]]]
["binance-futures","ETHUSDT",1759795244419,[[4683.72,6.785],[4683.71,0.009],[4683.7,0.025],[4683.67,0.005],[4683.65,0.009]],[[4683.73,339.337],[4683.74,26.197],[4683.75,11.713],[4683.76,11.684],[4683.78,11.666]]]
["binance-futures","ETHUSDT",1759795244472,[[4683.72,6.778],[4683.7,0.025],[4683.67,0.014],[4683.65,0.009]],[[4683.73,334.422],[4683.74,26.197],[4683.75,11.713],[4683.76,11.684],[4683.78,11.666]]]
["binance-futures","ETHUSDT",1759795244520,[[4683.72,15.127],[4683.7,0.025],[4683.67,0.005],[4683.66,0.009],[4683.65,0.009]],[[4683.73,334.571],[4683.74,26.197],[4683.75,11.713],[4683.76,11.684],[4683.78,11.666]]]
["binance-futures","ETHUSDT",1759795244575,[[4683.72,40.346],[4683.71,0.009],[4683.7,0.025],[4683.67,0.005],[4683.66,0.009]],[[4683.73,322.846],[4683.74,26.197],[4683.75,11.713],[4683.76,11.684],[4683.78,11.666]]]
["binance-futures","ETHUSDT",1759795244630,[[4683.72,40.353],[4683.71,0.009],[4683.7,0.034],[4683.67,0.005]],[[4683.73,283.196],[4683.74,26.197],[4683.75,11.713],[4683.76,11.684],[4683.78,11.666]]]
["binance-futures","ETHUSDT",1759795244680,[[4683.72,49.276],[4683.71,0.009],[4683.7,0.034],[4683.67,0.005],[4683.24,3.561]],[[4683.73,262.98],[4683.74,26.197],[4683.75,11.713],[4683.76,11.684],[4683.78,11.666]]]
["binance-futures","ETHUSDT",1759795244729,[[4683.72,49.276],[4683.71,0.009],[4683.7,0.034],[4683.67,0.005],[4683.62,0.014]],[[4683.73,262.797],[4683.74,26.197],[4683.75,11.713],[4683.76,11.684],[4683.78,11.666]]]
["binance-futures","ETHUSDT",1759795244785,[[4683.72,49.276],[4683.71,0.009],[4683.7,0.034],[4683.67,0.005],[4683.62,0.014]],[[4683.73,262.648],[4683.74,26.197],[4683.75,11.713],[4683.76,11.684],[4683.78,11.666]]]
["binance-futures","ETHUSDT",1759795244888,[[4683.72,48.842],[4683.71,0.009],[4683.7,0.034],[4683.67,0.005],[4683.62,0.014]],[[4683.73,262.648],[4683.74,26.197],[4683.75,11.713],[4683.76,11.684],[4683.78,11.666]]]
["binance-futures","ETHUSDT",1759795244942,[[4683.72,48.842],[4683.71,0.009],[4683.7,0.034],[4683.67,0.005],[4683.62,0.014]],[[4683.73,263.154],[4683.74,26.197],[4683.75,11.713],[4683.76,11.684],[4683.78,11.666]]]
["binance-futures","ETHUSDT",1759795244988,[[4683.72,48.842],[4683.71,0.009],[4683.7,0.034],[4683.67,0.005],[4683.62,0.014]],[[4683.73,263.303],[4683.74,26.197],[4683.75,11.713],[4683.76,11.684],[4683.78,11.666]]]
["binance-futures","ETHUSDT",1759795245048,[[4683.72,48.842],[4683.71,0.009],[4683.7,0.034],[4683.67,0.005],[4683.62,0.009]],[[4683.73,263.598],[4683.74,26.197],[4683.75,11.713],[4683.76,11.684],[4683.78,11.666]]]
["binance-futures","ETHUSDT",1759795245100,[[4683.72,48.929],[4683.71,0.009],[4683.7,0.034],[4683.67,0.005],[4683.62,0.009]],[[4683.73,263.581],[4683.74,26.197],[4683.75,11.713],[4683.76,11.684],[4683.78,11.666]]]
["binance-futures","ETHUSDT",1759795245157,[[4683.72,48.929],[4683.71,0.009],[4683.7,0.034],[4683.67,0.005],[4683.62,0.014]],[[4683.73,263.581],[4683.74,26.197],[4683.75,11.713],[4683.76,11.684],[4683.78,11.666]]]
["binance-futures","ETHUSDT",1759795245211,[[4683.72,43.969],[4683.71,0.015],[4683.7,0.034],[4683.67,0.005],[4683.62,0.014]],[[4683.73,270.531],[4683.74,26.197],[4683.75,11.713],[4683.76,11.684],[4683.78,11.666]]]
["binance-futures","ETHUSDT",1759795245264,[[4683.72,43.976],[4683.71,0.015],[4683.7,0.034],[4683.67,0.005],[4683.62,0.014]],[[4683.73,268.711],[4683.74,26.197],[4683.75,11.713],[4683.76,11.684],[4683.78,11.866]]]
["binance-futures","ETHUSDT",1759795245312,[[4683.72,44.016],[4683.71,0.015],[4683.7,0.034],[4683.67,0.005],[4683.62,0.014]],[[4683.73,276.038],[4683.74,26.197],[4683.75,11.713],[4683.76,11.684],[4683.78,11.866]]]
["binance-futures","ETHUSDT",1759795245423,[[4683.72,44.016],[4683.71,0.015],[4683.7,0.034],[4683.67,0.005],[4683.62,0.014]],[[4683.73,268.248],[4683.74,26.197],[4683.75,11.713],[4683.76,11.684],[4683.78,11.866]]]
["binance-futures","ETHUSDT",1759795245480,[[4683.72,44.016],[4683.71,0.015],[4683.7,0.034],[4683.67,0.005],[4683.62,0.014]],[[4683.73,268.254],[4683.74,26.197],[4683.75,11.713],[4683.76,11.684],[4683.78,11.866]]]
["binance-futures","ETHUSDT",1759795245541,[[4683.72,44.016],[4683.71,0.015],[4683.7,0.034],[4683.67,0.005],[4683.62,0.014]],[[4683.73,268.259],[4683.74,26.197],[4683.75,11.713],[4683.76,11.684],[4683.78,11.866]]]
["binance-futures","ETHUSDT",1759795245602,[[4683.72,44.232],[4683.71,0.015],[4683.7,0.034],[4683.67,0.005],[4683.62,0.014]],[[4683.73,268.259],[4683.74,26.197],[4683.75,11.713],[4683.76,11.684],[4683.78,11.866]]]
["binance-futures","ETHUSDT",1759795245653,[[4683.72,44.232],[4683.71,0.015],[4683.7,0.034],[4683.67,0.005],[4683.62,0.014]],[[4683.73,267.192],[4683.74,26.197],[4683.75,11.713],[4683.76,11.684],[4683.78,11.866]]]
["binance-futures","ETHUSDT",1759795245707,[[4683.72,44.232],[4683.71,0.015],[4683.7,0.034],[4683.67,0.005],[4683.62,0.014]],[[4683.73,267.192],[4683.74,23.029],[4683.75,11.713],[4683.76,11.684],[4683.78,11.866]]]
["binance-futures","ETHUSDT",1759795245804,[[4683.72,46.362],[4683.71,0.015],[4683.7,0.034],[4683.67,0.005],[4683.62,0.009]],[[4683.73,267.107],[4683.74,23.029],[4683.75,11.713],[4683.76,11.684],[4683.78,11.866]]]
["binance-futures","ETHUSDT",1759795245864,[[4683.72,46.367],[4683.71,0.015],[4683.7,0.034],[4683.67,0.005],[4683.62,0.014]],[[4683.73,245.226],[4683.74,23.029],[4683.75,11.713],[4683.76,11.684],[4683.78,11.866]]]
["binance-futures","ETHUSDT",1759795245974,[[4683.72,46.367],[4683.71,0.015],[4683.7,0.034],[4683.67,0.005],[4683.62,0.014]],[[4683.73,245.221],[4683.74,23.029],[4683.75,11.713],[4683.76,11.684],[4683.78,11.866]]]
["binance-futures","ETHUSDT",1759795246029,[[4683.72,45.5],[4683.71,0.015],[4683.7,0.034],[4683.67,0.005],[4683.62,0.014]],[[4683.73,253.34],[4683.74,23.029],[4683.75,11.713],[4683.76,11.684],[4683.78,11.866]]]
["binance-futures","ETHUSDT",1759795246080,[[4683.72,68.196],[4683.71,0.015],[4683.7,0.034],[4683.67,0.005],[4683.62,0.014]],[[4683.73,239.637],[4683.74,23.029],[4683.75,11.713],[4683.76,11.684],[4683.78,11.866]]]
["binance-futures","ETHUSDT",1759795246131,[[4683.72,68.196],[4683.71,0.015],[4683.7,0.034],[4683.67,0.005],[4683.62,0.014]],[[4683.73,239.637],[4683.74,23.029],[4683.75,11.713],[4683.76,11.684],[4683.78,11.866]]]
["binance-futures","ETHUSDT",1759795246181,[[4683.72,50.199],[4683.71,0.015],[4683.7,0.034],[4683.67,0.005],[4683.62,0.014]],[[4683.73,247.167],[4683.74,23.029],[4683.75,11.713],[4683.76,11.684],[4683.78,11.866]]]
["binance-futures","ETHUSDT",1759795246236,[[4683.72,46.088],[4683.71,0.015],[4683.7,0.034],[4683.67,0.005],[4683.62,0.014]],[[4683.73,247.167],[4683.74,23.029],[4683.75,11.713],[4683.76,11.684],[4683.78,11.866]]]
["binance-futures","ETHUSDT",1759795246395,[[4683.72,38.514],[4683.71,0.015],[4683.7,0.034],[4683.67,0.005],[4683.62,0.009]],[[4683.73,250.812],[4683.74,23.029],[4683.75,11.713],[4683.76,11.684],[4683.78,11.866]]]
["binance-futures","ETHUSDT",1759795246445,[[4683.72,38.514],[4683.71,0.015],[4683.7,0.034],[4683.67,0.005],[4683.62,0.014]],[[4683.73,250.198],[4683.74,23.029],[4683.75,11.713],[4683.76,11.684],[4683.78,11.866]]]
["binance-futures","ETHUSDT",1759795246548,[[4683.72,39.112],[4683.71,0.015],[4683.7,0.034],[4683.67,0.005],[4683.62,0.014]],[[4683.73,250.198],[4683.74,23.029],[4683.75,11.713],[4683.76,11.684],[4683.78,11.866]]]
["binance-futures","ETHUSDT",1759795246608,[[4683.72,42.209],[4683.71,0.015],[4683.7,0.034],[4683.67,0.005],[4683.62,0.014]],[[4683.73,250.159],[4683.74,23.029],[4683.75,11.713],[4683.76,11.684],[4683.78,11.866]]]
["binance-futures","ETHUSDT",1759795246711,[[4683.72,42.214],[4683.71,0.015],[4683.7,0.034],[4683.67,0.005],[4683.62,0.014]],[[4683.73,250.343],[4683.74,23.029],[4683.75,11.713],[4683.76,11.684],[4683.78,11.866]]]
["binance-futures","ETHUSDT",1759795246764,[[4683.72,42.214],[4683.71,0.015],[4683.7,0.034],[4683.67,0.005],[4683.62,0.009]],[[4683.73,250.343],[4683.74,23.029],[4683.75,11.713],[4683.76,11.684],[4683.78,11.866]]]
["binance-futures","ETHUSDT",1759795246812,[[4683.72,42.001],[4683.71,0.015],[4683.7,0.034],[4683.67,0.005],[4683.62,0.014]],[[4683.73,250.165],[4683.74,23.029],[4683.75,11.713],[4683.76,11.684],[4683.78,11.866]]]
["binance-futures","ETHUSDT",1759795246872,[[4683.72,33.014],[4683.71,0.015],[4683.7,0.034],[4683.67,0.005],[4683.62,0.014]],[[4683.73,250.301],[4683.74,23.029],[4683.75,11.713],[4683.76,11.684],[4683.78,11.866]]]
["binance-futures","ETHUSDT",1759795246923,[],[[4683.61,479.241],[4683.62,0.383],[4683.63,15.856],[4683.64,80.745],[4683.66,3.299]]]
["binance-futures","ETHUSDT",1759795246974,[[4683.6,2.85],[4683.59,0.015],[4683.55,0.009],[4683.3,0.63],[4683.28,0.244]],[[4683.61,416.121],[4683.62,0.009],[4683.63,38.191],[4683.64,29.759],[4683.66,3.304]]]
["binance-futures","ETHUSDT",1759795247025,[[4683.6,2.895],[4683.59,0.015],[4683.58,1.028],[4683.54,0.009],[4683.3,0.204]],[[4683.61,451.16],[4683.62,17.655],[4683.63,49.126],[4683.64,22.758],[4683.66,3.304]]]
["binance-futures","ETHUSDT",1759795247076,[[4683.6,2.895],[4683.59,0.015],[4683.58,1.028],[4683.55,0.009],[4683.54,0.009]],[[4683.61,451.147],[4683.62,17.655],[4683.63,49.126],[4683.64,22.758],[4683.66,3.304]]]
["binance-futures","ETHUSDT",1759795247125,[[4683.6,2.901],[4683.59,0.015],[4683.58,1.028],[4683.55,0.009],[4683.54,0.009]],[[4683.61,451.156],[4683.62,17.655],[4683.63,49.126],[4683.64,22.758],[4683.66,3.304]]]
["binance-futures","ETHUSDT",1759795247180,[[4683.6,2.908],[4683.59,0.015],[4683.58,1.257],[4683.55,0.009],[4683.54,0.009]],[[4683.61,451.161],[4683.62,17.655],[4683.63,49.126],[4683.64,22.758],[4683.66,3.304]]]
["binance-futures","ETHUSDT",1759795247232,[],[[4683.45,288.521],[4683.46,2.679],[4683.49,0.015],[4683.52,11.666],[4683.53,0.025]]]
["binance-futures","ETHUSDT",1759795247283,[[4683.44,23.681],[4683.43,0.02],[4683.34,0.005],[4683.11,0.805],[4683.09,0.219]],[[4683.45,298.596],[4683.46,14.354],[4683.49,0.015],[4683.52,11.666],[4683.53,0.025]]]
["binance-futures","ETHUSDT",1759795247335,[[4683.44,23.699],[4683.43,1.94],[4683.42,0.114],[4683.34,0.005],[4683.11,0.805]],[[4683.45,305.583],[4683.46,14.354],[4683.47,0.009],[4683.49,0.015],[4683.52,11.666]]]
["binance-futures","ETHUSDT",1759795247386,[[4683.44,26.103],[4683.43,1.94],[4683.42,0.114],[4683.34,0.005],[4683.15,0.005]],[[4683.45,299.045],[4683.46,14.354],[4683.47,0.009],[4683.49,0.015],[4683.52,11.666]]]
["binance-futures","ETHUSDT",1759795247438,[[4683.44,60.134],[4683.43,1.94],[4683.42,0.114],[4683.34,0.005],[4683.15,0.005]],[[4683.45,273.589],[4683.46,2.688],[4683.47,0.009],[4683.49,0.015],[4683.52,11.666]]]
["binance-futures","ETHUSDT",1759795247488,[[4683.44,60.134],[4683.43,1.94],[4683.42,0.114],[4683.34,0.005],[4683.15,0.005]],[[4683.45,273.697],[4683.46,2.688],[4683.47,0.014],[4683.49,0.015],[4683.52,11.666]]]
["binance-futures","ETHUSDT",1759795247542,[[4683.44,60.134],[4683.43,1.94],[4683.42,0.114],[4683.35,0.109],[4683.34,0.005]],[[4683.45,273.697],[4683.46,2.688],[4683.47,0.014],[4683.49,0.015],[4683.52,11.666]]]
["binance-futures","ETHUSDT",1759795247594,[[4683.44,60.14],[4683.43,1.94],[4683.42,0.114],[4683.35,0.109],[4683.34,0.005]],[[4683.45,273.697],[4683.46,2.688],[4683.47,0.014],[4683.49,0.015],[4683.52,11.666]]]
["binance-futures","ETHUSDT",1759795247646,[[4683.44,55.349],[4683.43,1.94],[4683.42,0.114],[4683.4,0.005],[4683.35,0.109]],[[4683.45,273.848],[4683.46,2.688],[4683.47,0.014],[4683.49,0.015],[4683.52,11.666]]]
["binance-futures","ETHUSDT",1759795247700,[[4683.44,55.349],[4683.43,1.94],[4683.42,0.114],[4683.4,0.005],[4683.35,0.109]],[[4683.45,274.199],[4683.46,2.688],[4683.47,0.014],[4683.49,0.015],[4683.52,11.666]]]
["binance-futures","ETHUSDT",1759795247761,[[4683.44,55.349],[4683.43,1.94],[4683.42,0.114],[4683.4,0.005],[4683.35,0.109]],[[4683.45,274.199],[4683.46,2.761],[4683.47,0.014],[4683.49,0.015],[4683.52,11.666]]]
["binance-futures","ETHUSDT",1759795247816,[[4683.44,143.734],[4683.43,1.945],[4683.42,0.114],[4683.4,0.011],[4683.35,0.109]],[[4683.45,20.503],[4683.46,2.756],[4683.47,0.005],[4683.49,0.015],[4683.53,0.025]]]
["binance-futures","ETHUSDT",1759795247868,[[4683.44,137.013],[4683.43,1.94],[4683.42,0.114],[4683.4,0.011],[4683.35,0.109]],[[4683.45,17.99],[4683.46,0.087],[4683.47,0.014],[4683.49,0.015],[4683.53,0.025]]]
["binance-futures","ETHUSDT",1759795247921,[[4683.44,155.15],[4683.43,1.94],[4683.42,0.114],[4683.4,0.011],[4683.35,0.109]],[[4683.45,14.871],[4683.46,0.087],[4683.47,0.014],[4683.49,0.015],[4683.53,0.025]]]
["binance-futures","ETHUSDT",1759795247973,[[4683.44,137.013],[4683.43,1.94],[4683.42,0.114],[4683.4,0.011],[4683.35,0.109]],[[4683.45,14.52],[4683.46,0.087],[4683.47,0.014],[4683.49,0.015],[4683.53,0.025]]]
["binance-futures","ETHUSDT",1759795248025,[[4683.44,137.029],[4683.43,1.94],[4683.42,0.114],[4683.4,0.011],[4683.35,0.109]],[[4683.45,14.52],[4683.46,0.087],[4683.47,0.014],[4683.49,0.015],[4683.53,0.025]]]
["binance-futures","ETHUSDT",1759795248077,[[4683.44,141.945],[4683.43,1.94],[4683.42,0.114],[4683.4,0.011],[4683.35,0.109]],[[4683.45,27.903],[4683.46,0.087],[4683.47,0.014],[4683.49,0.015],[4683.53,0.025]]]
["binance-futures","ETHUSDT",1759795248130,[[4683.44,170.102],[4683.43,1.94],[4683.42,0.114],[4683.4,0.011],[4683.35,0.109]],[[4683.45,27.903],[4683.46,0.087],[4683.47,0.014],[4683.49,0.015],[4683.53,0.025]]]
["binance-futures","ETHUSDT",1759795248181,[[4683.44,151.806],[4683.43,1.94],[4683.42,0.114],[4683.4,0.011],[4683.36,0.01]],[[4683.45,27.896],[4683.46,0.087],[4683.47,0.014],[4683.49,0.015],[4683.53,0.025]]]
["binance-futures","ETHUSDT",1759795248234,[[4683.44,146.58],[4683.43,1.94],[4683.42,0.114],[4683.41,1.213],[4683.4,0.011]],[[4683.45,20.892],[4683.46,0.087],[4683.47,0.014],[4683.49,0.015],[4683.53,0.025]]]
["binance-futures","ETHUSDT",1759795248286,[[4683.44,151.814],[4683.43,1.94],[4683.42,0.114],[4683.41,1.213],[4683.4,0.011]],[[4683.45,23.42],[4683.46,0.096],[4683.47,0.014],[4683.49,0.015],[4683.53,0.025]]]
["binance-futures","ETHUSDT",1759795248336,[[4683.44,151.849],[4683.43,1.94],[4683.42,0.114],[4683.41,1.213],[4683.4,0.011]],[[4683.45,23.569],[4683.46,0.096],[4683.47,0.014],[4683.49,0.015],[4683.53,0.025]]]
["binance-futures","ETHUSDT",1759795248387,[[4683.44,151.849],[4683.43,1.94],[4683.42,0.114],[4683.41,1.213],[4683.4,0.011]],[[4683.45,21.037],[4683.46,0.096],[4683.47,0.014],[4683.49,0.015],[4683.53,0.025]]]
["binance-futures","ETHUSDT",1759795248442,[[4683.44,151.849],[4683.43,1.94],[4683.42,0.114],[4683.41,1.213],[4683.4,0.011]],[[4683.45,23.57],[4683.46,0.096],[4683.47,0.014],[4683.49,0.015],[4683.53,0.025]]]
["binance-futures","ETHUSDT",1759795248493,[[4683.44,151.849],[4683.43,1.94],[4683.42,0.114],[4683.41,1.213],[4683.4,0.011]],[[4683.45,21.043],[4683.46,0.096],[4683.47,0.014],[4683.49,0.015],[4683.53,0.025]]]
["binance-futures","ETHUSDT",1759795248542,[[4683.44,158.563],[4683.43,1.94],[4683.42,0.114],[4683.41,1.213],[4683.4,0.011]],[[4683.45,20.19],[4683.46,0.096],[4683.47,0.014],[4683.49,0.015],[4683.53,0.025]]]
["binance-futures","ETHUSDT",1759795248599,[[4683.59,532.402],[4683.58,0.02],[4683.54,0.025],[4683.52,0.031],[4683.49,0.039]],[[4683.6,35.042],[4683.64,0.005],[4683.65,0.005],[4683.69,0.005],[4683.74,0.025]]]
["binance-futures","ETHUSDT",1759795248648,[[4683.59,457.642],[4683.58,0.02],[4683.57,0.009],[4683.54,0.025],[4683.49,0.039]],[[4683.6,35.042],[4683.61,0.044],[4683.62,0.009],[4683.64,0.005],[4683.65,0.005]]]
["binance-futures","ETHUSDT",1759795248701,[[4683.59,450.948],[4683.58,0.02],[4683.57,0.009],[4683.54,0.025],[4683.49,0.039]],[[4683.6,35.904],[4683.61,0.044],[4683.62,0.009],[4683.64,0.005],[4683.65,0.005]]]
["binance-futures","ETHUSDT",1759795248752,[[4683.59,443.88],[4683.58,0.02],[4683.57,0.009],[4683.54,0.025],[4683.49,0.039]],[[4683.6,35.915],[4683.61,0.044],[4683.62,0.009],[4683.64,0.005],[4683.65,0.005]]]
["binance-futures","ETHUSDT",1759795248802,[[4683.59,432.214],[4683.58,0.02],[4683.57,0.014],[4683.54,0.025],[4683.49,0.039]],[[4683.6,36.051],[4683.61,0.044],[4683.62,0.009],[4683.64,0.005],[4683.65,0.005]]]
["binance-futures","ETHUSDT",1759795248854,[[4683.59,439.771],[4683.58,1.94],[4683.57,0.014],[4683.54,0.025],[4683.49,0.044]],[[4683.6,36.418],[4683.61,0.044],[4683.62,0.009],[4683.64,0.005],[4683.65,0.005]]]
["binance-futures","ETHUSDT",1759795248906,[[4683.59,433.059],[4683.58,1.94],[4683.57,0.014],[4683.54,0.025],[4683.49,0.044]],[[4683.6,36.518],[4683.61,0.044],[4683.62,0.009],[4683.64,0.005],[4683.65,0.005]]]
["binance-futures","ETHUSDT",1759795248959,[[4683.59,442.986],[4683.58,1.94],[4683.57,0.014],[4683.54,0.025],[4683.49,0.044]],[[4683.6,36.987],[4683.61,0.044],[4683.62,0.009],[4683.64,0.005],[4683.65,0.005]]]
["binance-futures","ETHUSDT",1759795249011,[[4683.59,436.265],[4683.58,1.94],[4683.57,0.014],[4683.54,0.025],[4683.49,0.044]],[[4683.6,36.988],[4683.61,0.044],[4683.62,0.009],[4683.64,0.005],[4683.65,0.005]]]
["binance-futures","ETHUSDT",1759795249061,[[4683.59,436.159],[4683.58,1.94],[4683.57,0.019],[4683.54,0.025],[4683.5,0.106]],[[4683.6,36.621],[4683.61,0.044],[4683.62,0.009],[4683.64,0.005],[4683.65,0.005]]]
["binance-futures","ETHUSDT",1759795249116,[[4683.59,420.378],[4683.58,1.94],[4683.57,0.019],[4683.54,0.025],[4683.5,0.106]],[[4683.6,36.621],[4683.61,0.044],[4683.62,0.009],[4683.64,0.005],[4683.65,0.005]]]
["binance-futures","ETHUSDT",1759795249168,[[4683.59,420.449],[4683.58,1.94],[4683.57,0.019],[4683.54,0.025],[4683.5,0.106]],[[4683.6,36.621],[4683.61,0.044],[4683.62,0.009],[4683.64,0.005],[4683.65,0.005]]]
["binance-futures","ETHUSDT",1759795249213,[[4683.59,420.449],[4683.58,1.94],[4683.57,0.019],[4683.54,0.025],[4683.53,0.178]],[[4683.6,36.621],[4683.61,0.253],[4683.62,0.009],[4683.64,0.005],[4683.65,0.005]]]
["binance-futures","ETHUSDT",1759795249325,[[4683.59,427.199],[4683.58,1.94],[4683.57,0.019],[4683.54,0.025],[4683.53,0.178]],[[4683.6,36.621],[4683.61,0.253],[4683.62,0.009],[4683.64,0.005],[4683.65,0.005]]]
["binance-futures","ETHUSDT",1759795249374,[[4683.59,426.185],[4683.58,1.94],[4683.57,0.019],[4683.54,0.025]],[[4683.6,35.124],[4683.61,0.253],[4683.62,0.009],[4683.64,0.005],[4683.65,0.005]]]
["binance-futures","ETHUSDT",1759795249424,[[4683.59,419.472],[4683.58,1.94],[4683.57,0.019],[4683.54,0.025],[4679.68,0.568]],[[4683.6,35.127],[4683.61,0.253],[4683.62,0.009],[4683.64,0.005],[4683.65,0.005]]]
["binance-futures","ETHUSDT",1759795249476,[[4683.59,419.408],[4683.58,1.94],[4683.57,0.019],[4683.54,0.025],[4683.39,0.433]],[[4683.6,35.127],[4683.61,0.253],[4683.62,0.009],[4683.64,0.005],[4683.65,0.005]]]
["binance-futures","ETHUSDT",1759795249529,[[4683.59,420.062],[4683.58,1.94],[4683.57,0.019],[4683.54,0.025],[4683.39,0.433]],[[4683.6,35.497],[4683.61,0.253],[4683.62,0.009],[4683.64,0.005],[4683.65,0.005]]]
["binance-futures","ETHUSDT",1759795249582,[[4683.59,420.071],[4683.58,1.94],[4683.57,0.019],[4683.54,0.025],[4683.39,0.433]],[[4683.6,35.852],[4683.61,0.253],[4683.62,0.009],[4683.64,0.005],[4683.65,0.005]]]
["binance-futures","ETHUSDT",1759795249632,[[4683.59,419.298],[4683.58,1.94],[4683.57,0.019],[4683.54,0.025],[4683.49,0.044]],[[4683.6,35.852],[4683.61,0.253],[4683.62,0.009],[4683.64,0.005],[4683.65,0.005]]]
["binance-futures","ETHUSDT",1759795249684,[[4683.59,419.303],[4683.58,1.94],[4683.57,0.019],[4683.54,0.025],[4683.49,0.044]],[[4683.6,35.858],[4683.61,0.253],[4683.62,0.009],[4683.64,0.005],[4683.65,0.005]]]
["binance-futures","ETHUSDT",1759795249731,[[4683.59,260.26],[4683.58,1.94],[4683.57,0.019],[4683.54,0.025],[4683.49,0.044]],[[4683.6,66.79],[4683.61,0.253],[4683.62,0.009],[4683.64,0.005],[4683.65,0.005]]]
["binance-futures","ETHUSDT",1759795249790,[[4683.59,254.95],[4683.58,1.94],[4683.57,0.019],[4683.54,0.025],[4683.49,0.044]],[[4683.6,66.745],[4683.61,0.253],[4683.62,0.009],[4683.64,0.005],[4683.65,0.005]]]
["binance-futures","ETHUSDT",1759795249841,[[4683.59,255.035],[4683.58,1.94],[4683.57,0.019],[4683.54,0.025],[4683.49,0.044]],[[4683.6,58.137],[4683.61,0.253],[4683.62,0.009],[4683.64,0.005],[4683.65,0.005]]]
["binance-futures","ETHUSDT",1759795249884,[[4683.59,260.261],[4683.58,1.94],[4683.57,0.019],[4683.54,0.025],[4683.49,0.044]],[[4683.6,58.513],[4683.61,0.253],[4683.62,0.009],[4683.64,0.005],[4683.65,0.005]]]
["binance-futures","ETHUSDT",1759795249944,[[4683.59,239.82],[4683.58,1.94],[4683.57,0.019],[4683.54,0.025],[4683.49,0.039]],[[4683.6,58.513],[4683.61,0.253],[4683.62,0.009],[4683.64,0.005],[4683.65,0.005]]]
["binance-futures","ETHUSDT",1759795250001,[[4683.59,239.82],[4683.58,1.94],[4683.57,0.019],[4683.54,0.025],[4683.49,0.044]],[[4683.6,58.515],[4683.61,0.253],[4683.62,0.009],[4683.64,0.005],[4683.65,0.005]]]
["binance-futures","ETHUSDT",1759795250053,[[4683.59,239.826],[4683.58,1.94],[4683.57,0.019],[4683.54,0.025],[4683.49,0.044]],[[4683.6,37.787],[4683.61,0.253],[4683.62,0.009],[4683.64,0.005],[4683.65,0.005]]]
["binance-futures","ETHUSDT",1759795250104,[[4683.59,246.546],[4683.58,1.94],[4683.57,0.019],[4683.54,0.025],[4683.49,0.044]],[[4683.6,35.2],[4683.61,0.253],[4683.62,0.009],[4683.64,0.005],[4683.65,0.005]]]
["binance-futures","ETHUSDT",1759795250152,[[4683.59,246.603],[4683.58,1.94],[4683.57,0.019],[4683.54,0.025],[4683.49,0.044]],[[4683.6,37.938],[4683.61,0.253],[4683.62,0.009],[4683.64,0.605],[4683.65,0.005]]]
["binance-futures","ETHUSDT",1759795250203,[[4683.59,246.603],[4683.58,1.94],[4683.57,0.019],[4683.54,0.025],[4683.49,0.044]],[[4683.6,37.943],[4683.61,0.253],[4683.62,0.009],[4683.64,0.005],[4683.65,0.005]]]
["binance-futures","ETHUSDT",1759795250256,[[4683.59,246.608],[4683.58,1.94],[4683.57,0.019],[4683.54,0.025],[4683.49,0.049]],[[4683.6,37.658],[4683.61,0.253],[4683.62,0.009],[4683.64,0.005],[4683.65,0.005]]]
["binance-futures","ETHUSDT",1759795250309,[[4683.59,246.608],[4683.58,1.94],[4683.57,0.019],[4683.54,0.025],[4683.49,0.054]],[[4683.6,37.644],[4683.61,0.253],[4683.62,0.009],[4683.64,0.005],[4683.65,0.005]]]
["binance-futures","ETHUSDT",1759795250364,[[4683.59,272.967],[4683.58,1.94],[4683.57,0.019],[4683.54,0.025],[4683.5,0.01]],[[4683.6,2.56],[4683.61,0.253],[4683.62,0.009],[4683.64,0.005],[4683.65,0.005]]]
["binance-futures","ETHUSDT",1759795250419,[[4683.59,266.245],[4683.58,1.94],[4683.57,0.019],[4683.54,0.025],[4683.5,0.01]],[[4683.6,2.56],[4683.61,0.253],[4683.64,0.005],[4683.65,0.005],[4683.71,0.014]]]
["binance-futures","ETHUSDT",1759795250470,[[4683.78,122.976],[4683.77,0.011],[4683.75,0.005],[4683.73,0.025],[4683.72,0.01]],[[4683.79,165.15],[4683.8,5.497],[4683.84,0.01],[4683.85,0.01],[4683.89,0.833]]]
["binance-futures","ETHUSDT",1759795250521,[[4683.78,115.095],[4683.77,1.94],[4683.75,0.005],[4683.73,0.025],[4683.72,0.01]],[[4683.79,166.842],[4683.8,5.506],[4683.84,0.01],[4683.85,0.01],[4683.89,0.465]]]
["binance-futures","ETHUSDT",1759795250572,[[4683.78,114.667],[4683.77,1.94],[4683.76,0.009],[4683.75,0.005],[4683.73,0.025]],[[4683.79,167.482],[4683.8,5.506],[4683.81,0.009],[4683.84,0.61],[4683.85,0.01]]]
["binance-futures","ETHUSDT",1759795250619,[[4683.78,114.667],[4683.77,1.94],[4683.76,0.009],[4683.75,0.005],[4683.73,0.025]],[[4683.79,168.758],[4683.8,5.506],[4683.81,0.009],[4683.84,0.01],[4683.85,0.01]]]
["binance-futures","ETHUSDT",1759795250673,[[4683.78,114.745],[4683.77,1.94],[4683.76,0.009],[4683.75,0.005],[4683.73,0.025]],[[4683.79,169.368],[4683.8,5.501],[4683.81,0.009],[4683.84,0.01],[4683.85,0.01]]]
["binance-futures","ETHUSDT",1759795250724,[[4683.78,115.538],[4683.77,1.94],[4683.76,0.014],[4683.75,0.005],[4683.73,0.025]],[[4683.79,168.849],[4683.8,5.501],[4683.81,0.009],[4683.84,0.01],[4683.85,0.01]]]
["binance-futures","ETHUSDT",1759795250778,[[4683.78,115.544],[4683.77,1.94],[4683.76,0.014],[4683.75,0.005],[4683.73,0.025]],[[4683.79,168.847],[4683.8,6.719],[4683.81,0.009],[4683.84,0.01],[4683.85,0.01]]]
["binance-futures","ETHUSDT",1759795250832,[[4683.78,115.559],[4683.77,1.94],[4683.76,0.014],[4683.75,0.005],[4683.73,0.025]],[[4683.79,169.546],[4683.8,6.119],[4683.81,0.009],[4683.84,0.01],[4683.85,0.01]]]
["binance-futures","ETHUSDT",1759795250882,[[4683.78,115.559],[4683.77,1.94],[4683.76,0.014],[4683.75,0.005],[4683.73,0.025]],[[4683.79,168.758],[4683.8,6.719],[4683.81,0.009],[4683.84,0.01],[4683.85,0.01]]]
["binance-futures","ETHUSDT",1759795250936,[[4683.78,115.559],[4683.77,1.94],[4683.76,0.014],[4683.75,0.005],[4683.73,0.025]],[[4683.79,168.862],[4683.8,6.119],[4683.81,0.009],[4683.84,0.21],[4683.85,0.01]]]
["binance-futures","ETHUSDT",1759795250988,[[4683.78,115.575],[4683.77,1.94],[4683.76,0.014],[4683.75,0.005],[4683.73,0.025]],[[4683.79,168.647],[4683.8,6.119],[4683.81,0.009],[4683.84,0.21],[4683.85,0.01]]]
["binance-futures","ETHUSDT",1759795251039,[[4683.78,115.575],[4683.77,1.94],[4683.76,0.014],[4683.75,0.005],[4683.73,0.025]],[[4683.79,169.389],[4683.8,6.119],[4683.81,0.009],[4683.84,0.21],[4683.85,0.01]]]
["binance-futures","ETHUSDT",1759795251090,[[4683.78,115.6],[4683.77,1.94],[4683.76,0.014],[4683.73,0.025]],[[4683.79,169.391],[4683.8,6.119],[4683.81,0.009],[4683.84,0.21],[4683.85,0.01]]]
["binance-futures","ETHUSDT",1759795251145,[[4683.78,115.6],[4683.77,1.94],[4683.76,0.014],[4683.73,0.025],[4683.68,0.009]],[[4683.79,169.371],[4683.8,6.119],[4683.81,0.009],[4683.84,0.21],[4683.85,0.01]]]
["binance-futures","ETHUSDT",1759795251195,[[4683.78,101.88],[4683.77,1.935],[4683.76,0.014],[4683.73,0.025],[4683.68,0.014]],[[4683.79,181.04],[4683.8,6.119],[4683.81,0.009],[4683.84,0.21],[4683.85,0.01]]]
["binance-futures","ETHUSDT",1759795251245,[[4683.78,101.853],[4683.77,1.935],[4683.76,0.014],[4683.73,0.025],[4683.71,0.005]],[[4683.79,181.078],[4683.8,6.119],[4683.81,0.009],[4683.84,0.21],[4683.85,0.01]]]
["binance-futures","ETHUSDT",1759795251300,[[4683.78,101.853],[4683.77,1.935],[4683.76,0.014],[4683.73,0.025],[4683.71,0.005]],[[4683.79,181.079],[4683.8,6.119],[4683.81,0.009],[4683.84,0.21],[4683.85,0.01]]]
["binance-futures","ETHUSDT",1759795251354,[[4683.78,101.851],[4683.77,1.935],[4683.76,0.014],[4683.73,0.025],[4683.71,0.005]],[[4683.79,182.705],[4683.8,6.119],[4683.81,0.009],[4683.84,0.21],[4683.85,0.01]]]
["binance-futures","ETHUSDT",1759795251408,[[4683.78,101.851],[4683.77,1.935],[4683.76,0.014],[4683.73,0.025],[4683.71,0.005]],[[4683.79,182.702],[4683.8,6.119],[4683.81,0.009],[4683.84,0.21],[4683.85,0.01]]]
["binance-futures","ETHUSDT",1759795251460,[[4683.78,101.851],[4683.77,1.935],[4683.76,0.014],[4683.74,0.616],[4683.73,0.025]],[[4683.79,182.702],[4683.8,6.119],[4683.81,0.009],[4683.84,0.21],[4683.85,0.01]]]
["binance-futures","ETHUSDT",1759795251516,[[4683.78,109.798],[4683.77,1.94],[4683.76,0.014],[4683.74,0.616],[4683.73,0.025]],[[4683.79,182.707],[4683.8,6.119],[4683.81,0.009],[4683.84,0.21],[4683.85,0.01]]]
["binance-futures","ETHUSDT",1759795251577,[[4683.78,109.798],[4683.77,1.94],[4683.76,0.014],[4683.74,0.616],[4683.73,0.025]],[[4683.79,182.711],[4683.8,6.119],[4683.81,0.009],[4683.84,0.21],[4683.85,0.01]]]
["binance-futures","ETHUSDT",1759795251630,[[4683.78,127.673],[4683.77,1.94],[4683.76,0.014],[4683.74,0.616],[4683.73,0.025]],[[4683.79,47.326],[4683.8,6.101],[4683.81,0.009],[4683.84,0.21],[4683.85,0.01]]]
["binance-futures","ETHUSDT",1759795251676,[[4683.78,116.523],[4683.77,1.94],[4683.76,0.014],[4683.74,0.616],[4683.73,0.025]],[[4683.79,70.346],[4683.8,6.101],[4683.81,0.009],[4683.84,0.81],[4683.85,0.01]]]
["binance-futures","ETHUSDT",1759795251732,[[4683.78,116.523],[4683.77,1.94],[4683.76,0.014],[4683.74,0.616],[4683.73,0.025]],[[4683.79,63.381],[4683.8,6.101],[4683.81,0.009],[4683.84,0.21],[4683.85,0.01]]]
["binance-futures","ETHUSDT",1759795251782,[[4683.78,116.523],[4683.77,1.94],[4683.76,0.014],[4683.74,0.616],[4683.73,0.025]],[[4683.79,63.587],[4683.8,6.101],[4683.81,0.009],[4683.82,0.625],[4683.84,0.21]]]
["binance-futures","ETHUSDT",1759795251832,[[4683.78,116.523],[4683.77,1.94],[4683.76,0.014],[4683.75,0.005],[4683.74,0.616]],[[4683.79,63.584],[4683.8,6.101],[4683.81,0.009],[4683.82,0.025],[4683.84,0.21]]]
["binance-futures","ETHUSDT",1759795251889,[[4683.78,116.523],[4683.77,1.94],[4683.76,0.014],[4683.75,0.005],[4683.74,0.616]],[[4683.79,63.584],[4683.8,6.101],[4683.81,0.609],[4683.82,0.025],[4683.84,0.21]]]
["binance-futures","ETHUSDT",1759795251936,[[4683.78,116.523],[4683.77,1.94],[4683.76,0.014],[4683.75,0.005],[4683.74,0.616]],[[4683.79,63.578],[4683.8,6.101],[4683.81,0.009],[4683.82,0.025],[4683.84,0.21]]]
["binance-futures","ETHUSDT",1759795251988,[[4683.78,116.535],[4683.77,1.94],[4683.76,0.014],[4683.75,0.005],[4683.74,0.616]],[[4683.79,64.034],[4683.8,6.101],[4683.81,0.609],[4683.82,0.025],[4683.84,0.21]]]
["binance-futures","ETHUSDT",1759795252044,[[4683.78,116.535],[4683.77,1.94],[4683.76,0.014],[4683.75,0.005],[4683.74,0.616]],[[4683.79,64.034],[4683.8,6.101],[4683.81,0.609],[4683.82,0.025],[4683.84,0.21]]]
["binance-futures","ETHUSDT",1759795252097,[[4683.78,116.535],[4683.77,1.94],[4683.76,0.014],[4683.75,0.005],[4683.74,0.616]],[[4683.79,64.04],[4683.8,6.101],[4683.81,0.609],[4683.82,0.025],[4683.84,0.21]]]
["binance-futures","ETHUSDT",1759795252150,[[4683.78,115.499],[4683.77,1.94],[4683.76,0.014],[4683.75,0.005],[4683.74,0.616]],[[4683.79,63.931],[4683.8,6.101],[4683.81,0.609],[4683.82,0.025],[4683.84,0.21]]]
["binance-futures","ETHUSDT",1759795252202,[[4683.78,115.499],[4683.77,1.94],[4683.76,0.014],[4683.75,0.005],[4683.74,0.616]],[[4683.79,63.476],[4683.8,6.101],[4683.81,0.609],[4683.82,0.025],[4683.84,0.21]]]
["binance-futures","ETHUSDT",1759795252253,[[4683.78,115.499],[4683.77,1.94],[4683.76,0.014],[4683.75,0.005],[4683.74,0.616]],[[4683.79,63.477],[4683.8,6.101],[4683.81,0.009],[4683.82,0.025],[4683.84,0.21]]]
["binance-futures","ETHUSDT",1759795252309,[[4683.78,115.499],[4683.77,1.94],[4683.76,0.014],[4683.75,0.005],[4683.74,0.616]],[[4683.79,63.45],[4683.8,6.101],[4683.81,0.009],[4683.82,0.025],[4683.84,0.21]]]
["binance-futures","ETHUSDT",1759795252356,[[4683.78,115.516],[4683.77,1.94],[4683.76,0.014],[4683.75,0.005],[4683.74,0.616]],[[4683.79,63.445],[4683.8,6.101],[4683.81,0.009],[4683.82,0.025],[4683.84,0.21]]]
["binance-futures","ETHUSDT",1759795252418,[[4683.78,115.521],[4683.77,1.94],[4683.76,0.014],[4683.75,0.005],[4683.74,0.616]],[[4683.79,63.444],[4683.8,6.101],[4683.81,0.009],[4683.82,0.025],[4683.83,0.6]]]
["binance-futures","ETHUSDT",1759795252470,[[4683.78,115.526],[4683.77,1.94],[4683.76,0.014],[4683.75,0.005],[4683.74,0.616]],[[4683.79,63.449],[4683.8,6.101],[4683.81,0.009],[4683.82,0.025],[4685.02,0.383]]]
["binance-futures","ETHUSDT",1759795252520,[[4683.78,116.133],[4683.77,1.94],[4683.76,0.014],[4683.75,0.005],[4683.74,0.616]],[[4683.79,45.698],[4683.8,6.101],[4683.81,0.009],[4683.82,0.025],[4683.84,0.81]]]
["binance-futures","ETHUSDT",1759795252572,[[4683.78,115.791],[4683.77,1.94],[4683.76,0.014],[4683.75,0.005],[4683.74,0.616]],[[4683.79,45.497],[4683.8,6.101],[4683.81,0.009],[4683.82,0.025],[4683.84,0.21]]]
["binance-futures","ETHUSDT",1759795252624,[[4683.78,115.58],[4683.77,1.94],[4683.76,0.014],[4683.75,0.005],[4683.74,0.616]],[[4683.79,63.248],[4683.8,6.101],[4683.81,0.009],[4683.82,0.025],[4683.84,0.21]]]
["binance-futures","ETHUSDT",1759795252676,[[4683.78,115.58],[4683.77,1.94],[4683.76,0.014],[4683.75,0.005],[4683.74,0.616]],[[4683.79,45.497],[4683.8,6.101],[4683.81,0.009],[4683.82,0.025],[4683.84,0.21]]]
["binance-futures","ETHUSDT",1759795252727,[[4683.78,115.58],[4683.77,1.94],[4683.76,0.014],[4683.75,0.005],[4683.74,0.616]],[[4683.79,45.497],[4683.8,6.101],[4683.81,0.009],[4683.82,0.025],[4683.84,0.21]]]
["binance-futures","ETHUSDT",1759795252779,[[4683.78,115.665],[4683.77,1.94],[4683.76,0.014],[4683.75,0.005],[4683.74,0.616]],[[4683.79,45.497],[4683.8,6.101],[4683.81,0.009],[4683.82,0.025],[4683.84,0.21]]]
["binance-futures","ETHUSDT",1759795252831,[[4683.78,115.68],[4683.77,1.94],[4683.76,0.014],[4683.75,0.005],[4683.74,0.616]],[[4683.79,45.496],[4683.8,6.101],[4683.81,0.009],[4683.82,0.025],[4683.84,0.21]]]
["binance-futures","ETHUSDT",1759795252884,[[4683.78,115.68],[4683.77,1.94],[4683.76,0.014],[4683.75,0.005],[4683.74,0.616]],[[4683.79,45.496],[4683.8,6.101],[4683.81,0.009],[4683.82,0.025],[4683.84,0.21]]]
["binance-futures","ETHUSDT",1759795252937,[[4683.78,115.68],[4683.77,1.94],[4683.76,0.014],[4683.75,0.005],[4683.74,0.616]],[[4683.79,45.494],[4683.8,6.45],[4683.81,0.009],[4683.82,0.025],[4683.84,0.21]]]
["binance-futures","ETHUSDT",1759795252988,[[4683.78,115.704],[4683.77,1.94],[4683.76,0.014],[4683.75,0.005],[4683.74,0.616]],[[4683.79,45.494],[4683.8,6.45],[4683.81,0.009],[4683.82,0.025],[4683.84,0.21]]]
["binance-futures","ETHUSDT",1759795253040,[[4683.78,117.738],[4683.77,1.94],[4683.76,0.014],[4683.75,0.005],[4683.74,0.616]],[[4683.79,45.493],[4683.8,6.45],[4683.81,0.009],[4683.82,0.025],[4683.84,0.21]]]
["binance-futures","ETHUSDT",1759795253093,[[4683.78,117.755],[4683.77,1.94],[4683.76,0.014],[4683.75,0.005],[4683.74,0.616]],[[4683.79,45.488],[4683.8,6.45],[4683.81,0.009],[4683.82,0.025],[4683.84,0.21]]]
["binance-futures","ETHUSDT",1759795253149,[[4683.78,117.755],[4683.77,1.94],[4683.76,0.014],[4683.75,0.005],[4683.74,0.616]],[[4683.79,45.94],[4683.8,6.45],[4683.81,0.009],[4683.82,0.025],[4683.84,0.21]]]
["binance-futures","ETHUSDT",1759795253203,[[4683.78,117.755],[4683.77,1.94],[4683.76,0.014],[4683.75,0.005],[4683.74,0.616]],[[4683.79,45.959],[4683.8,6.45],[4683.81,0.009],[4683.82,0.025],[4683.84,0.21]]]
["binance-futures","ETHUSDT",1759795253255,[[4683.78,117.698],[4683.77,1.94],[4683.76,0.014],[4683.75,0.005],[4683.74,0.616]],[[4683.79,63.442],[4683.8,6.45],[4683.81,0.009],[4683.82,0.025],[4683.84,0.21]]]
["binance-futures","ETHUSDT",1759795253304,[[4683.78,117.698],[4683.77,1.94],[4683.76,0.014],[4683.75,0.005],[4683.74,0.616]],[[4683.79,63.233],[4683.8,7.05],[4683.81,0.009],[4683.82,0.025],[4683.84,0.21]]]
["binance-futures","ETHUSDT",1759795253365,[[4683.78,117.724],[4683.77,1.94],[4683.76,0.014],[4683.75,0.005],[4683.74,0.616]],[[4683.79,81.726],[4683.8,6.45],[4683.81,0.609],[4683.82,0.025],[4683.84,0.21]]]
["binance-futures","ETHUSDT",1759795253417,[[4683.78,117.724],[4683.77,1.94],[4683.76,0.014],[4683.75,0.005],[4683.74,0.616]],[[4683.79,81.726],[4683.8,6.45],[4683.81,0.609],[4683.82,0.025],[4683.84,0.21]]]
["binance-futures","ETHUSDT",1759795253471,[[4683.78,117.724],[4683.77,1.94],[4683.76,0.014],[4683.75,0.005],[4683.74,0.616]],[[4683.79,81.719],[4683.8,7.05],[4683.81,0.009],[4683.82,0.025],[4683.84,0.21]]]
["binance-futures","ETHUSDT",1759795253523,[[4683.78,19.794],[4683.77,1.926],[4683.76,0.005]],[[4683.79,244.556],[4683.8,22.409],[4683.81,11.693],[4683.82,0.025],[4683.84,0.444]]]
["binance-futures","ETHUSDT",1759795253574,[[4683.44,51.882],[4683.43,0.006],[4683.39,0.035],[4683.35,0.109],[4683.34,0.005]],[[4683.45,359.898],[4683.46,16.736],[4683.49,0.01],[4683.5,10.895],[4683.53,48.915]]]
["binance-futures","ETHUSDT",1759795253625,[[4683.44,50.804],[4683.43,0.015],[4683.39,0.035],[4683.35,0.109],[4683.34,0.005]],[[4683.45,304.222],[4683.46,0.44],[4683.49,0.01],[4683.5,0.025],[4683.52,31.448]]]
["binance-futures","ETHUSDT",1759795253676,[[4683.44,50.816],[4683.43,0.015],[4683.42,0.114],[4683.39,0.035],[4683.35,0.109]],[[4683.45,293.237],[4683.46,0.44],[4683.49,0.01],[4683.5,0.025],[4683.52,14.638]]]
["binance-futures","ETHUSDT",1759795253724,[[4683.44,51.063],[4683.43,0.015],[4683.42,0.114],[4683.39,0.035],[4683.35,0.109]],[[4683.45,292.032],[4683.46,0.44],[4683.47,0.009],[4683.49,0.01],[4683.5,0.025]]]
["binance-futures","ETHUSDT",1759795253781,[[4683.44,51.076],[4683.43,0.015],[4683.42,0.114],[4683.39,0.035],[4683.35,0.109]],[[4683.45,293.685],[4683.46,0.44],[4683.47,0.009],[4683.49,0.01],[4683.5,0.025]]]
["binance-futures","ETHUSDT",1759795253832,[[4683.44,51.076],[4683.43,0.015],[4683.42,0.114],[4683.39,0.035],[4683.35,0.109]],[[4683.45,293.615],[4683.46,0.44],[4683.47,0.009],[4683.49,0.01],[4683.5,0.025]]]
["binance-futures","ETHUSDT",1759795253883,[[4683.44,51.076],[4683.43,0.015],[4683.42,0.114],[4683.39,0.035],[4683.35,0.109]],[[4683.45,293.615],[4683.46,0.44],[4683.47,0.009],[4683.49,0.01],[4683.5,0.025]]]
["binance-futures","ETHUSDT",1759795253931,[[4683.44,51.076],[4683.43,0.02],[4683.42,0.114],[4683.39,0.035],[4683.35,0.109]],[[4683.45,293.615],[4683.46,1.058],[4683.47,0.009],[4683.49,0.01],[4683.5,0.025]]]
["binance-futures","ETHUSDT",1759795253989,[[4683.44,51.076],[4683.43,0.02],[4683.42,0.114],[4683.39,0.035],[4683.35,0.109]],[[4683.45,292.94],[4683.46,1.058],[4683.47,0.009],[4683.49,0.01],[4683.5,0.025]]]
["binance-futures","ETHUSDT",1759795254040,[[4683.44,51.119],[4683.43,0.02],[4683.42,0.114],[4683.39,0.035],[4683.35,0.109]],[[4683.45,293.314],[4683.46,1.058],[4683.47,0.009],[4683.49,0.01],[4683.5,0.025]]]
["binance-futures","ETHUSDT",1759795254146,[[4683.44,46.843],[4683.43,0.02],[4683.42,0.114],[4683.39,0.035],[4683.35,0.109]],[[4683.45,300.203],[4683.46,1.058],[4683.47,0.009],[4683.49,0.01],[4683.5,0.025]]]
["binance-futures","ETHUSDT",1759795254195,[[4683.44,46.499],[4683.43,0.02],[4683.42,0.114],[4683.39,0.035],[4683.35,0.109]],[[4683.45,295.316],[4683.46,1.058],[4683.47,0.009],[4683.49,0.01],[4683.5,0.025]]]
["binance-futures","ETHUSDT",1759795254240,[[4683.44,46.499],[4683.43,0.02],[4683.42,0.114],[4683.39,0.035],[4683.35,0.109]],[[4683.45,293.513],[4683.46,1.058],[4683.47,0.009],[4683.49,0.01],[4683.5,0.025]]]
["binance-futures","ETHUSDT",1759795254301,[[4683.44,46.499],[4683.43,0.02],[4683.42,0.114],[4683.39,0.035],[4683.35,0.109]],[[4683.45,293.942],[4683.46,1.058],[4683.47,0.009],[4683.49,0.01],[4683.5,0.025]]]
["binance-futures","ETHUSDT",1759795254348,[[4683.44,46.479],[4683.43,0.02],[4683.42,0.114],[4683.39,0.035],[4683.35,0.109]],[[4683.45,293.977],[4683.46,1.058],[4683.47,0.009],[4683.49,0.01],[4683.5,0.025]]]
["binance-futures","ETHUSDT",1759795254407,[[4683.44,46.474],[4683.43,0.02],[4683.42,0.114],[4683.39,0.035],[4683.35,0.109]],[[4683.45,293.977],[4683.46,1.407],[4683.47,0.009],[4683.49,0.01],[4683.5,0.025]]]
["binance-futures","ETHUSDT",1759795254458,[[4683.44,46.467],[4683.43,0.02],[4683.42,0.114],[4683.39,0.04],[4683.35,0.109]],[[4683.45,293.974],[4683.46,1.407],[4683.47,0.009],[4683.49,0.01],[4683.5,0.025]]]
["binance-futures","ETHUSDT",1759795254511,[[4683.44,46.324],[4683.43,0.02],[4683.42,0.114],[4683.39,0.04],[4683.35,0.109]],[[4683.45,293.975],[4683.46,1.407],[4683.47,0.009],[4683.49,0.01],[4683.5,0.025]]]
["binance-futures","ETHUSDT",1759795254564,[[4683.44,46.324],[4683.43,0.02],[4683.42,0.114],[4683.39,0.04],[4683.35,0.109]],[[4683.45,293.738],[4683.46,1.407],[4683.47,0.009],[4683.49,0.01],[4683.5,0.025]]]
["binance-futures","ETHUSDT",1759795254618,[[4683.44,46.324],[4683.43,0.02],[4683.42,0.114],[4683.39,0.04],[4683.35,0.109]],[[4683.45,308.485],[4683.46,1.407],[4683.47,0.009],[4683.49,0.01],[4683.5,0.025]]]
["binance-futures","ETHUSDT",1759795254672,[],[[4683.23,247.597],[4683.25,85.78],[4683.26,0.268],[4683.27,33.154],[4683.28,33.154]]]
["binance-futures","ETHUSDT",1759795254723,[[4683.22,60.15],[4683.21,0.022],[4683.19,0.019],[4683.17,0.105],[4683.16,19.338]],[[4683.23,271.873],[4683.24,0.365],[4683.25,2.364],[4683.26,0.01],[4683.29,103.611]]]
["binance-futures","ETHUSDT",1759795254774,[[4683.22,39.878],[4683.21,0.022],[4683.2,0.019],[4683.19,0.019],[4683.17,0.105]],[[4683.23,227.107],[4683.24,0.365],[4683.25,2.364],[4683.26,0.01],[4683.28,25.082]]]
["binance-futures","ETHUSDT",1759795254825,[[4683.22,39.878],[4683.21,0.022],[4683.2,0.019],[4683.19,0.01],[4683.17,0.105]],[[4683.23,210.393],[4683.24,0.565],[4683.25,2.364],[4683.26,0.01],[4683.28,10.671]]]
["binance-futures","ETHUSDT",1759795254876,[[4683.22,39.884],[4683.21,0.022],[4683.2,0.019],[4683.19,0.01],[4683.17,0.105]],[[4683.23,198.732],[4683.24,0.578],[4683.25,2.364],[4683.26,0.01],[4683.27,0.012]]]
["binance-futures","ETHUSDT",1759795254931,[[4683.22,39.884],[4683.21,0.022],[4683.2,0.024],[4683.19,0.01],[4683.17,0.105]],[[4683.23,220.449],[4683.24,1.196],[4683.25,2.364],[4683.26,0.01],[4683.27,0.012]]]
["binance-futures","ETHUSDT",1759795255035,[[4683.22,39.895],[4683.21,0.022],[4683.2,0.024],[4683.19,0.01],[4683.17,0.105]],[[4683.23,215.072],[4683.24,1.196],[4683.25,2.364],[4683.26,0.01],[4683.27,0.012]]]
["binance-futures","ETHUSDT",1759795255081,[[4683.22,57.646],[4683.21,0.022],[4683.2,0.019],[4683.19,0.01],[4683.17,0.105]],[[4683.23,215.085],[4683.24,1.196],[4683.25,2.364],[4683.26,0.01],[4683.27,0.012]]]
["binance-futures","ETHUSDT",1759795255141,[[4683.22,57.646],[4683.21,0.022],[4683.2,0.019],[4683.19,0.01],[4683.17,0.105]],[[4683.23,215.083],[4683.24,1.196],[4683.25,2.364],[4683.26,0.01],[4683.27,0.012]]]
["binance-futures","ETHUSDT",1759795255191,[[4683.22,49.4],[4683.21,0.022],[4683.2,0.019],[4683.19,0.01],[4683.17,0.105]],[[4683.23,215.168],[4683.24,1.196],[4683.25,2.364],[4683.26,0.01],[4683.27,0.012]]]
["binance-futures","ETHUSDT",1759795255236,[[4683.22,31.649],[4683.21,0.022],[4683.2,0.019],[4683.19,0.01],[4683.17,0.105]],[[4683.23,224.168],[4683.24,1.196],[4683.25,2.364],[4683.26,0.01],[4683.27,0.012]]]
["binance-futures","ETHUSDT",1759795255344,[[4683.22,39.7],[4683.21,0.022],[4683.2,0.019],[4683.19,0.01],[4683.17,0.105]],[[4683.23,223.776],[4683.24,1.196],[4683.25,2.364],[4683.26,0.01],[4683.27,0.012]]]
["binance-futures","ETHUSDT",1759795255406,[[4683.22,39.66],[4683.21,0.022],[4683.2,0.019],[4683.19,0.01],[4683.17,0.105]],[[4683.23,223.838],[4683.24,1.545],[4683.25,2.364],[4683.26,0.01],[4683.27,0.012]]]
["binance-futures","ETHUSDT",1759795255464,[],[[4683.17,292.467],[4683.18,0.179],[4683.19,0.215],[4683.2,0.01],[4683.21,2.669]]]
["binance-futures","ETHUSDT",1759795255516,[[4683.16,29.094],[4683.14,0.014],[4682.63,0.018],[4682.55,0.016],[4682.52,0.362]],[[4683.17,292.65],[4683.18,0.014],[4683.19,0.224],[4683.2,0.436],[4683.21,19.065]]]
["binance-futures","ETHUSDT",1759795255569,[[4683.16,31.48],[4683.14,0.014],[4683.09,0.215],[4682.63,0.018],[4682.55,0.016]],[[4683.17,292.657],[4683.18,0.014],[4683.19,0.224],[4683.2,0.436],[4683.21,12.755]]]
["binance-futures","ETHUSDT",1759795255620,[[4683.16,20.833],[4683.14,0.014],[4683.09,0.215],[4683.06,0.005],[4682.63,0.018]],[[4683.17,287.7],[4683.18,0.014],[4683.19,0.224],[4683.2,0.436],[4683.21,12.755]]]
["binance-futures","ETHUSDT",1759795255672,[[4683.16,20.854],[4683.14,0.014],[4683.09,0.215],[4683.06,0.005],[4682.63,0.018]],[[4683.17,287.702],[4683.18,0.014],[4683.19,0.224],[4683.2,0.436],[4683.21,12.755]]]
["binance-futures","ETHUSDT",1759795255724,[[4683.16,20.854],[4683.14,0.014],[4683.09,0.215],[4683.06,0.01],[4682.63,0.018]],[[4683.17,281.004],[4683.18,0.014],[4683.19,0.224],[4683.2,0.436],[4683.21,12.755]]]
["binance-futures","ETHUSDT",1759795255776,[[4683.16,20.854],[4683.14,0.014],[4683.09,0.215],[4683.06,0.01],[4682.63,0.018]],[[4683.17,282.7],[4683.18,0.014],[4683.19,0.224],[4683.2,0.436],[4683.21,12.755]]]
["binance-futures","ETHUSDT",1759795255831,[[4683.16,29.121],[4683.14,0.014],[4683.09,0.215],[4683.06,0.01],[4682.63,0.018]],[[4683.17,282.817],[4683.18,0.014],[4683.19,0.224],[4683.2,0.436],[4683.21,12.755]]]
["binance-futures","ETHUSDT",1759795255881,[[4683.16,31.482],[4683.14,0.014],[4683.09,0.215],[4683.06,0.01],[4682.63,0.018]],[[4683.17,273.31],[4683.18,0.014],[4683.19,0.224],[4683.2,0.436],[4683.21,12.755]]]
["binance-futures","ETHUSDT",1759795255985,[[4683.16,21.147],[4683.14,0.014],[4683.09,0.215],[4683.06,0.01],[4682.63,0.018]],[[4683.17,273.305],[4683.18,0.014],[4683.19,0.224],[4683.2,0.436],[4683.21,12.755]]]
["binance-futures","ETHUSDT",1759795256036,[[4683.16,23.539],[4683.14,0.014],[4683.09,0.215],[4683.06,0.01],[4682.63,0.018]],[[4683.17,273.795],[4683.18,0.014],[4683.19,0.229],[4683.2,0.436],[4683.21,12.755]]]
["binance-futures","ETHUSDT",1759795256087,[[4683.16,23.539],[4683.14,0.014],[4683.09,0.215],[4683.06,0.005],[4683.02,0.005]],[[4683.17,274.394],[4683.18,0.014],[4683.19,0.229],[4683.2,0.436],[4683.21,12.755]]]
["binance-futures","ETHUSDT",1759795256136,[[4683.16,48.751],[4683.14,0.014],[4683.09,0.215],[4683.06,0.01],[4683.02,0.005]],[[4683.17,276.168],[4683.18,0.014],[4683.19,0.229],[4683.2,0.436],[4683.21,12.755]]]
["binance-futures","ETHUSDT",1759795256190,[[4683.16,57.681],[4683.14,0.014],[4683.09,0.215],[4683.06,0.01],[4683.02,0.005]],[[4683.17,275.985],[4683.18,0.014],[4683.19,0.229],[4683.2,0.436],[4683.21,12.755]]]
["binance-futures","ETHUSDT",1759795256244,[[4683.16,57.681],[4683.14,0.014],[4683.09,0.215],[4683.06,0.01],[4683.02,0.005]],[[4683.17,266.54],[4683.18,0.014],[4683.19,0.247],[4683.2,0.436],[4683.21,12.755]]]
["binance-futures","ETHUSDT",1759795256295,[[4683.16,123.192],[4683.14,0.014],[4683.11,0.28],[4683.09,0.215],[4683.06,0.01]],[[4683.17,190.345],[4683.18,0.009],[4683.19,0.229],[4683.2,0.436],[4683.21,6.718]]]
["binance-futures","ETHUSDT",1759795256347,[[4683.16,123.194],[4683.14,0.014],[4683.11,0.28],[4683.09,0.215],[4683.06,0.01]],[[4683.17,190.345],[4683.18,0.009],[4683.19,0.229],[4683.2,0.436],[4683.21,3.386]]]
["binance-futures","ETHUSDT",1759795256401,[[4683.16,124.071],[4683.14,0.014],[4683.11,0.28],[4683.09,0.215],[4683.06,0.01]],[[4683.17,197.911],[4683.18,0.009],[4683.19,0.229],[4683.2,0.436],[4683.21,3.386]]]
["binance-futures","ETHUSDT",1759795256450,[[4683.16,124.071],[4683.15,0.029],[4683.14,0.014],[4683.11,0.28],[4683.09,0.215]],[[4683.17,197.91],[4683.18,0.009],[4683.19,0.229],[4683.2,0.436],[4683.21,3.386]]]
["binance-futures","ETHUSDT",1759795256505,[[4683.16,96.641],[4683.15,0.029],[4683.14,0.014],[4683.11,0.28],[4683.09,0.215]],[[4683.17,197.91],[4683.18,0.009],[4683.19,0.229],[4683.2,0.436],[4683.21,3.386]]]
["binance-futures","ETHUSDT",1759795256557,[[4683.16,81.911],[4683.15,0.029],[4683.14,0.014],[4683.11,0.275],[4683.09,0.215]],[[4683.17,197.91],[4683.18,0.009],[4683.19,0.229],[4683.2,0.436],[4683.21,3.386]]]
["binance-futures","ETHUSDT",1759795256659,[[4683.16,81.911],[4683.15,0.029],[4683.14,1.641],[4683.11,0.275],[4683.09,0.215]],[[4683.17,197.446],[4683.18,0.009],[4683.19,0.229],[4683.2,0.436],[4683.21,3.386]]]
["binance-futures","ETHUSDT",1759795256712,[[4683.16,81.911],[4683.15,0.029],[4683.14,1.641],[4683.11,0.275],[4683.09,0.215]],[[4683.17,189.88],[4683.18,0.009],[4683.19,0.229],[4683.2,0.436],[4683.21,3.386]]]
["binance-futures","ETHUSDT",1759795256772,[[4683.16,81.911],[4683.15,0.024],[4683.14,1.641],[4683.11,0.275],[4683.09,0.215]],[[4683.17,189.88],[4683.18,0.009],[4683.19,0.229],[4683.2,0.436],[4683.21,3.386]]]
["binance-futures","ETHUSDT",1759795256820,[[4683.16,81.911],[4683.15,0.024],[4683.14,1.641],[4683.11,0.275],[4683.09,0.215]],[[4683.17,197.474],[4683.18,0.009],[4683.19,0.229],[4683.2,0.436],[4683.21,3.386]]]
["binance-futures","ETHUSDT",1759795256873,[[4683.16,81.876],[4683.15,0.024],[4683.14,1.641],[4683.11,0.275],[4683.09,0.215]],[[4683.17,197.475],[4683.18,0.009],[4683.19,0.229],[4683.2,0.436],[4683.21,3.386]]]
["binance-futures","ETHUSDT",1759795256981,[[4683.16,81.876],[4683.15,0.024],[4683.14,1.641],[4683.11,0.275],[4683.09,0.215]],[[4683.17,191.865],[4683.18,0.009],[4683.19,0.229],[4683.2,0.436],[4683.21,3.386]]]
["binance-futures","ETHUSDT",1759795257035,[[4683.16,81.812],[4683.15,0.024],[4683.14,1.641],[4683.11,0.275],[4683.09,0.215]],[[4683.17,191.382],[4683.18,0.009],[4683.19,0.229],[4683.2,0.436],[4683.21,3.386]]]
["binance-futures","ETHUSDT",1759795257088,[[4683.16,81.817],[4683.15,0.024],[4683.14,1.641],[4683.11,0.275],[4683.09,0.215]],[[4683.17,191.387],[4683.18,0.009],[4683.19,0.229],[4683.2,0.436],[4683.21,3.386]]]
["binance-futures","ETHUSDT",1759795257132,[[4683.16,81.817],[4683.15,0.024],[4683.14,1.641],[4683.11,0.275],[4683.09,0.215]],[[4683.17,191.287],[4683.18,0.009],[4683.19,0.229],[4683.2,0.436],[4683.21,3.386]]]
["binance-futures","ETHUSDT",1759795257243,[[4683.16,81.817],[4683.15,0.019],[4683.14,1.641],[4683.11,0.275],[4683.09,0.215]],[[4683.17,191.287],[4683.18,0.009],[4683.19,0.229],[4683.2,0.436],[4683.21,3.386]]]
["binance-futures","ETHUSDT",1759795257297,[[4683.16,81.764],[4683.15,0.019],[4683.14,1.641],[4683.11,0.275],[4683.09,0.215]],[[4683.17,191.287],[4683.18,0.009],[4683.19,0.229],[4683.2,0.436],[4683.21,3.386]]]
["binance-futures","ETHUSDT",1759795257349,[[4683.16,81.439],[4683.15,0.019],[4683.14,1.641],[4683.11,0.275],[4683.09,0.215]],[[4683.17,191.287],[4683.18,0.009],[4683.19,0.229],[4683.2,0.436],[4683.21,3.386]]]
["binance-futures","ETHUSDT",1759795257402,[[4683.16,81.506],[4683.15,0.019],[4683.14,1.641],[4683.11,0.275],[4683.09,0.215]],[[4683.17,191.382],[4683.18,0.009],[4683.19,0.229],[4683.2,0.436],[4683.21,3.386]]]
["binance-futures","ETHUSDT",1759795257455,[[4683.16,51.704],[4683.15,0.019],[4683.14,1.641],[4683.11,0.275],[4683.09,0.215]],[[4683.17,195.504],[4683.18,0.009],[4683.19,0.229],[4683.2,0.436],[4683.21,3.386]]]
["binance-futures","ETHUSDT",1759795257504,[[4683.16,51.699],[4683.15,0.019],[4683.14,1.641],[4683.11,0.275],[4683.09,0.215]],[[4683.17,195.514],[4683.18,0.009],[4683.19,0.229],[4683.2,0.436],[4683.21,3.386]]]
["binance-futures","ETHUSDT",1759795257557,[[4683.16,43.432],[4683.15,0.019],[4683.14,1.641],[4683.11,0.275],[4683.09,0.215]],[[4683.17,195.599],[4683.18,0.009],[4683.19,0.229],[4683.2,0.436],[4683.21,3.386]]]
["binance-futures","ETHUSDT",1759795257614,[[4683.16,50.247],[4683.15,0.019],[4683.14,1.641],[4683.11,0.275],[4683.1,0.627]],[[4683.17,204.135],[4683.18,0.009],[4683.19,0.229],[4683.2,0.436],[4683.21,3.386]]]
["binance-futures","ETHUSDT",1759795257664,[[4683.16,50.247],[4683.15,0.019],[4683.14,1.641],[4683.11,0.275],[4683.1,0.627]],[[4683.17,215.796],[4683.18,0.014],[4683.19,0.229],[4683.2,0.436],[4683.21,3.386]]]
["binance-futures","ETHUSDT",1759795257720,[[4683.16,50.247],[4683.15,0.019],[4683.14,1.641],[4683.11,0.275],[4683.1,0.627]],[[4683.17,215.733],[4683.18,0.014],[4683.19,0.229],[4683.2,0.436],[4683.21,3.386]]]
["binance-futures","ETHUSDT",1759795257782,[[4683.16,89.173],[4683.15,0.019],[4683.14,1.641],[4683.11,0.28],[4683.1,0.627]],[[4683.17,199.513],[4683.18,0.009],[4683.19,0.229],[4683.2,0.436],[4683.21,3.386]]]
["binance-futures","ETHUSDT",1759795257834,[[4683.16,89.118],[4683.15,0.019],[4683.14,1.641],[4683.11,0.28],[4683.1,0.627]],[[4683.17,178.083],[4683.18,0.009],[4683.19,0.014],[4683.2,0.436],[4683.21,3.386]]]
["binance-futures","ETHUSDT",1759795257885,[[4683.16,89.123],[4683.15,0.019],[4683.14,1.641],[4683.11,0.28],[4683.1,0.627]],[[4683.17,178.298],[4683.18,0.009],[4683.19,0.014],[4683.2,0.436],[4683.21,3.386]]]
["binance-futures","ETHUSDT",1759795257936,[[4683.16,89.105],[4683.15,0.019],[4683.14,1.641],[4683.12,19.931],[4683.11,0.28]],[[4683.17,185.878],[4683.18,0.009],[4683.19,0.014],[4683.2,0.436],[4683.21,3.386]]]
["binance-futures","ETHUSDT",1759795258044,[[4683.16,89.105],[4683.15,0.019],[4683.14,1.641],[4683.12,19.931],[4683.11,0.28]],[[4683.17,186.367],[4683.18,0.009],[4683.19,0.014],[4683.2,0.436],[4683.21,3.386]]]
["binance-futures","ETHUSDT",1759795258104,[[4683.16,89.057],[4683.15,0.019],[4683.14,1.641],[4683.12,19.931],[4683.11,0.28]],[[4683.17,186.358],[4683.18,0.009],[4683.19,0.014],[4683.2,0.436],[4683.21,3.386]]]
["binance-futures","ETHUSDT",1759795258218,[[4683.16,88.939],[4683.15,0.019],[4683.14,1.641],[4683.12,19.931],[4683.11,0.97]],[[4683.17,186.472],[4683.18,0.009],[4683.19,0.014],[4683.2,0.436],[4683.21,3.386]]]
["binance-futures","ETHUSDT",1759795258262,[[4683.16,88.947],[4683.15,0.019],[4683.14,1.641],[4683.12,19.931],[4683.11,0.97]],[[4683.17,186.472],[4683.18,0.009],[4683.19,0.014],[4683.2,0.436],[4683.21,3.386]]]
["binance-futures","ETHUSDT",1759795258323,[[4683.16,88.968],[4683.15,0.019],[4683.14,1.641],[4683.12,19.931],[4683.11,0.97]],[[4683.17,185.519],[4683.18,0.009],[4683.19,0.014],[4683.2,0.436],[4683.21,3.386]]]
["binance-futures","ETHUSDT",1759795258371,[[4683.16,89.139],[4683.15,0.019],[4683.14,1.641],[4683.12,19.931],[4683.11,0.97]],[[4683.17,185.551],[4683.18,0.009],[4683.19,0.014],[4683.2,0.436],[4683.21,3.386]]]
["binance-futures","ETHUSDT",1759795258416,[[4683.16,89.096],[4683.15,0.019],[4683.14,1.641],[4683.12,19.931],[4683.11,0.97]],[[4683.17,185.551],[4683.18,0.009],[4683.19,0.014],[4683.2,0.436],[4683.21,3.386]]]
["binance-futures","ETHUSDT",1759795258531,[[4683.16,89.166],[4683.15,0.019],[4683.14,1.641],[4683.12,19.931],[4683.11,0.97]],[[4683.17,177.964],[4683.18,0.009],[4683.19,0.014],[4683.2,0.436],[4683.21,3.386]]]
["binance-futures","ETHUSDT",1759795258583,[[4683.16,89.166],[4683.15,0.019],[4683.14,1.641],[4683.12,19.931],[4683.11,0.97]],[[4683.17,177.971],[4683.18,0.009],[4683.19,0.014],[4683.2,0.436],[4683.21,3.386]]]
["binance-futures","ETHUSDT",1759795258634,[[4683.16,89.166],[4683.15,0.019],[4683.14,1.641],[4683.12,19.931],[4683.11,0.97]],[[4683.17,177.971],[4683.18,0.009],[4683.19,0.014],[4683.2,0.436],[4683.21,3.386]]]
["binance-futures","ETHUSDT",1759795258686,[[4683.16,89.166],[4683.15,0.019],[4683.14,1.641],[4683.12,19.931],[4683.11,0.97]],[[4683.17,176.612],[4683.18,0.009],[4683.19,0.014],[4683.2,0.436],[4683.21,3.386]]]
["binance-futures","ETHUSDT",1759795258728,[[4683.16,89.166],[4683.15,0.019],[4683.14,1.641],[4683.12,19.931],[4683.11,0.97]],[[4683.17,176.535],[4683.18,0.009],[4683.19,0.014],[4683.2,0.436],[4683.21,3.386]]]
["binance-futures","ETHUSDT",1759795258840,[[4683.16,89.166],[4683.15,2.123],[4683.14,1.641],[4683.13,0.755],[4683.12,19.931]],[[4683.17,176.535],[4683.18,0.009],[4683.19,0.014],[4683.2,0.436],[4683.21,3.386]]]
["binance-futures","ETHUSDT",1759795258944,[[4683.16,80.064],[4683.15,2.123],[4683.14,1.641],[4683.13,0.755],[4683.12,19.931]],[[4683.17,176.419],[4683.18,0.009],[4683.19,0.014],[4683.2,0.436],[4683.21,3.386]]]
["binance-futures","ETHUSDT",1759795259001,[[4683.16,80.064],[4683.15,2.123],[4683.14,1.641],[4683.13,0.755],[4683.12,19.931]],[[4683.17,176.863],[4683.18,0.009],[4683.19,0.014],[4683.2,0.436],[4683.21,3.386]]]
["binance-futures","ETHUSDT",1759795259101,[[4683.16,79.851],[4683.15,2.123],[4683.14,1.641],[4683.13,0.755],[4683.12,19.931]],[[4683.17,176.868],[4683.18,0.009],[4683.19,0.014],[4683.2,0.436],[4683.21,3.386]]]
["binance-futures","ETHUSDT",1759795259156,[[4683.16,79.851],[4683.15,2.123],[4683.14,1.641],[4683.13,0.755],[4683.12,19.931]],[[4683.17,176.824],[4683.18,0.009],[4683.19,0.014],[4683.2,0.436],[4683.21,3.386]]]
["binance-futures","ETHUSDT",1759795259261,[[4683.16,79.994],[4683.15,2.123],[4683.14,1.641],[4683.13,0.755],[4683.12,19.931]],[[4683.17,176.639],[4683.18,0.009],[4683.19,0.014],[4683.2,0.436],[4683.21,3.386]]]
["binance-futures","ETHUSDT",1759795259310,[[4683.16,80.078],[4683.15,2.123],[4683.14,1.641],[4683.13,0.755],[4683.12,19.931]],[[4683.17,175.572],[4683.18,0.009],[4683.19,0.014],[4683.2,0.436],[4683.21,3.386]]]
["binance-futures","ETHUSDT",1759795259415,[[4683.16,80.081],[4683.15,2.123],[4683.14,1.641],[4683.13,0.755],[4683.12,19.931]],[[4683.17,175.572],[4683.18,0.009],[4683.19,0.014],[4683.2,0.436],[4683.21,3.386]]]
["binance-futures","ETHUSDT",1759795259628,[[4683.16,80.102],[4683.15,2.123],[4683.14,1.641],[4683.13,0.755],[4683.12,19.931]],[[4683.17,175.688],[4683.18,0.009],[4683.19,0.014],[4683.2,0.436],[4683.21,3.386]]]
["binance-futures","ETHUSDT",1759795259676,[[4683.16,80.102],[4683.15,2.123],[4683.14,1.641],[4683.13,0.755],[4683.12,19.931]],[[4683.17,176.435],[4683.18,0.009],[4683.19,0.014],[4683.2,0.436],[4683.21,3.386]]]
["binance-futures","ETHUSDT",1759795259832,[[4683.16,80.102],[4683.15,2.123],[4683.14,1.641],[4683.13,0.755],[4683.12,19.931]],[[4683.17,176.429],[4683.18,0.009],[4683.19,0.014],[4683.2,0.436],[4683.21,3.386]]]
["binance-futures","ETHUSDT",1759795259893,[[4683.16,84.001],[4683.15,2.123],[4683.14,1.641],[4683.13,0.755],[4683.12,19.931]],[[4683.17,176.434],[4683.18,0.009],[4683.19,0.014],[4683.2,0.436],[4683.21,3.386]]]
["binance-futures","ETHUSDT",1759795259945,[[4683.16,84.443],[4683.15,2.123],[4683.14,1.641],[4683.13,0.755],[4683.12,19.931]],[[4683.17,172.311],[4683.18,0.009],[4683.19,0.014],[4683.2,0.436],[4683.21,3.386]]]
["binance-futures","ETHUSDT",1759795260050,[[4683.16,84.551],[4683.15,2.123],[4683.14,1.641],[4683.13,0.755],[4683.12,19.931]],[[4683.17,172.323],[4683.18,0.014],[4683.19,0.014],[4683.2,0.436],[4683.21,3.386]]]
["binance-futures","ETHUSDT",1759795260156,[[4683.16,84.545],[4683.15,2.123],[4683.14,1.641],[4683.13,0.755],[4683.12,19.931]],[[4683.17,172.305],[4683.18,0.014],[4683.19,0.014],[4683.2,0.436],[4683.21,3.386]]]
["binance-futures","ETHUSDT",1759795260210,[[4683.16,84.545],[4683.15,2.123],[4683.14,1.641],[4683.13,0.755],[4683.12,19.931]],[[4683.17,172.305],[4683.18,0.014],[4683.19,0.014],[4683.2,11.361],[4683.21,3.386]]]
["binance-futures","ETHUSDT",1759795260258,[[4683.16,84.545],[4683.15,2.123],[4683.14,1.641],[4683.13,0.755],[4683.12,19.931]],[[4683.17,172.305],[4683.18,0.014],[4683.19,5.624],[4683.2,11.361],[4683.21,0.234]]]
["binance-futures","ETHUSDT",1759795260312,[[4683.16,80.43],[4683.15,2.123],[4683.14,1.641],[4683.13,0.755],[4683.12,19.931]],[[4683.17,172.305],[4683.18,0.014],[4683.19,5.624],[4683.2,11.361],[4683.21,0.234]]]
["binance-futures","ETHUSDT",1759795260369,[[4683.16,80.45],[4683.15,2.123],[4683.14,1.641],[4683.13,0.755],[4683.12,19.931]],[[4683.17,172.305],[4683.18,0.014],[4683.19,5.624],[4683.2,11.361],[4683.21,0.234]]]
["binance-futures","ETHUSDT",1759795260420,[[4683.16,84.647],[4683.15,2.123],[4683.14,1.641],[4683.13,0.755],[4683.12,19.931]],[[4683.17,171.878],[4683.18,0.014],[4683.19,5.624],[4683.2,11.361],[4683.21,0.234]]]
["binance-futures","ETHUSDT",1759795260469,[[4683.16,84.657],[4683.15,2.123],[4683.14,1.641],[4683.13,0.755],[4683.12,19.931]],[[4683.17,171.78],[4683.18,0.014],[4683.19,6.727],[4683.2,11.361],[4683.21,0.234]]]
["binance-futures","ETHUSDT",1759795260523,[[4683.16,104.593],[4683.15,2.123],[4683.14,1.641],[4683.13,0.755],[4683.12,19.931]],[[4683.17,164.311],[4683.18,0.014],[4683.19,4.862],[4683.2,11.361],[4683.21,0.234]]]
["binance-futures","ETHUSDT",1759795260573,[[4683.16,104.587],[4683.15,2.123],[4683.14,1.641],[4683.13,0.755],[4683.12,19.931]],[[4683.17,164.311],[4683.18,0.014],[4683.19,4.862],[4683.2,11.361],[4683.21,0.234]]]
["binance-futures","ETHUSDT",1759795260624,[[4683.16,104.047],[4683.15,2.128],[4683.14,1.641],[4683.13,0.765],[4683.12,19.931]],[[4683.17,151.427],[4683.18,0.014],[4683.19,4.862],[4683.2,11.361],[4683.21,0.234]]]
["binance-futures","ETHUSDT",1759795260678,[[4683.16,104.052],[4683.15,2.128],[4683.14,1.641],[4683.13,0.765],[4683.12,19.931]],[[4683.17,151.427],[4683.18,0.014],[4683.19,4.862],[4683.2,11.361],[4683.21,0.234]]]
["binance-futures","ETHUSDT",1759795260730,[[4683.16,104.308],[4683.15,2.128],[4683.14,1.641],[4683.13,0.765],[4683.12,19.931]],[[4683.17,151.237],[4683.18,0.014],[4683.19,4.862],[4683.2,11.361],[4683.21,0.234]]]
["binance-futures","ETHUSDT",1759795260783,[[4683.16,104.947],[4683.15,2.128],[4683.14,1.651],[4683.13,0.765],[4683.12,19.931]],[[4683.17,151.188],[4683.18,0.014],[4683.19,4.862],[4683.2,11.361],[4683.21,0.234]]]
["binance-futures","ETHUSDT",1759795260833,[[4683.16,103.98],[4683.15,2.128],[4683.14,1.651],[4683.13,0.765],[4683.12,19.931]],[[4683.17,133.437],[4683.18,0.014],[4683.19,4.862],[4683.2,11.361],[4683.21,0.234]]]
["binance-futures","ETHUSDT",1759795260876,[[4683.16,106.257],[4683.15,2.128],[4683.14,1.651],[4683.13,0.765],[4683.12,19.931]],[[4683.17,133.437],[4683.18,0.014],[4683.19,4.862],[4683.2,11.361],[4683.21,0.234]]]
["binance-futures","ETHUSDT",1759795260936,[[4683.16,104.282],[4683.15,2.128],[4683.14,1.651],[4683.13,0.765],[4683.12,0.691]],[[4683.17,151.188],[4683.18,0.014],[4683.19,4.862],[4683.2,11.361],[4683.21,0.234]]]
["binance-futures","ETHUSDT",1759795261047,[[4683.16,105.484],[4683.15,2.128],[4683.14,2.218],[4683.13,0.765],[4683.12,0.691]],[[4683.17,151.182],[4683.18,0.014],[4683.19,4.862],[4683.2,11.361],[4683.21,0.234]]]
["binance-futures","ETHUSDT",1759795261102,[[4683.16,89.579],[4683.15,2.128],[4683.14,2.208],[4683.13,0.755],[4683.12,0.691]],[[4683.17,158.657],[4683.18,0.373],[4683.19,4.862],[4683.2,11.361],[4683.21,0.234]]]
["binance-futures","ETHUSDT",1759795261154,[[4683.16,89.579],[4683.15,2.128],[4683.14,2.208],[4683.13,0.755],[4683.12,0.691]],[[4683.17,159.255],[4683.18,0.373],[4683.19,4.862],[4683.2,11.361],[4683.21,0.234]]]
["binance-futures","ETHUSDT",1759795261202,[[4683.16,89.579],[4683.15,2.128],[4683.14,2.208],[4683.13,0.755],[4683.12,0.691]],[[4683.17,159.255],[4683.18,0.373],[4683.19,4.862],[4683.2,11.361],[4683.21,0.234]]]
["binance-futures","ETHUSDT",1759795261261,[[4683.16,89.579],[4683.15,2.128],[4683.14,2.208],[4683.13,0.755],[4683.12,0.691]],[[4683.17,159.255],[4683.18,0.373],[4683.19,4.862],[4683.2,11.361],[4683.21,0.234]]]
["binance-futures","ETHUSDT",1759795261313,[[4683.16,85.852],[4683.15,2.128],[4683.14,2.208],[4683.13,0.755],[4683.12,0.691]],[[4683.17,159.255],[4683.18,0.373],[4683.19,4.862],[4683.2,11.361],[4683.21,0.234]]]
["binance-futures","ETHUSDT",1759795261364,[[4683.16,37.114],[4683.15,2.128],[4683.14,2.208],[4683.13,0.755],[4683.12,0.691]],[[4683.17,167.796],[4683.18,0.373],[4683.19,4.862],[4683.2,11.361],[4683.21,0.234]]]
["binance-futures","ETHUSDT",1759795261415,[[4683.16,37.114],[4683.15,2.123],[4683.14,2.208],[4683.13,0.755],[4683.12,0.691]],[[4683.17,167.889],[4683.18,0.373],[4683.19,4.862],[4683.2,11.361],[4683.21,0.234]]]
["binance-futures","ETHUSDT",1759795261464,[[4683.16,37.114],[4683.15,3.464],[4683.14,2.208],[4683.13,0.755],[4683.12,0.691]],[[4683.17,167.889],[4683.18,0.373],[4683.19,4.862],[4683.2,11.361],[4683.21,0.234]]]
["binance-futures","ETHUSDT",1759795261521,[[4683.16,37.139],[4683.15,3.464],[4683.14,2.208],[4683.13,0.755],[4683.12,0.691]],[[4683.17,167.889],[4683.18,0.373],[4683.19,4.862],[4683.2,11.361],[4683.21,0.234]]]
["binance-futures","ETHUSDT",1759795261572,[[4683.16,37.139],[4683.15,3.464],[4683.14,2.208],[4683.13,0.755],[4683.12,0.691]],[[4683.17,167.881],[4683.18,0.373],[4683.19,4.862],[4683.2,11.361],[4683.21,0.234]]]
["binance-futures","ETHUSDT",1759795261622,[[4683.16,37.139],[4683.15,3.464],[4683.14,2.208],[4683.13,0.755],[4683.12,0.691]],[[4683.17,167.887],[4683.18,0.373],[4683.19,4.862],[4683.2,11.361],[4683.21,0.234]]]
["binance-futures","ETHUSDT",1759795261729,[[4683.16,55.131],[4683.15,3.464],[4683.14,2.208],[4683.13,0.755],[4683.12,0.691]],[[4683.17,157.856],[4683.18,0.373],[4683.19,4.862],[4683.2,11.361],[4683.21,0.234]]]
["binance-futures","ETHUSDT",1759795261780,[[4683.16,53.732],[4683.15,3.464],[4683.14,2.208],[4683.13,0.755],[4683.12,0.691]],[[4683.17,160.453],[4683.18,0.373],[4683.19,4.862],[4683.2,11.361],[4683.21,0.234]]]
["binance-futures","ETHUSDT",1759795261831,[[4683.16,93.583],[4683.15,3.464],[4683.14,2.208],[4683.13,0.755],[4683.12,0.691]],[[4683.17,141.004],[4683.18,0.373],[4683.19,4.862],[4683.2,11.361],[4683.21,0.234]]]
["binance-futures","ETHUSDT",1759795261883,[[4683.16,117.854],[4683.15,3.469],[4683.14,2.208],[4683.13,0.755],[4683.12,1.166]],[[4683.17,54.76],[4683.18,0.364],[4683.19,1.108],[4683.2,11.361],[4683.21,0.234]]]
["binance-futures","ETHUSDT",1759795261934,[[4683.7,162.644],[4683.69,0.03],[4683.68,0.031],[4683.67,0.333],[4683.65,0.011]],[[4683.71,142.103],[4683.72,0.115],[4683.73,0.025],[4683.74,0.05],[4683.75,7.081]]]
["binance-futures","ETHUSDT",1759795261984,[[4683.7,117.098],[4683.69,0.02],[4683.68,0.025],[4683.67,0.333],[4683.65,0.005]],[[4683.71,117.372],[4683.72,0.142],[4683.73,0.025],[4683.74,2.595],[4683.75,0.01]]]
["binance-futures","ETHUSDT",1759795262036,[[4683.7,116.719],[4683.69,0.02],[4683.68,0.029],[4683.67,0.333],[4683.65,0.005]],[[4683.71,118.012],[4683.72,0.142],[4683.73,0.034],[4683.74,0.794],[4683.75,0.01]]]
["binance-futures","ETHUSDT",1759795262085,[[4683.7,85.21],[4683.69,0.02],[4683.68,0.029],[4683.67,0.333],[4683.65,0.005]],[[4683.71,118.134],[4683.72,0.142],[4683.73,0.034],[4683.74,0.794],[4683.75,0.01]]]
["binance-futures","ETHUSDT",1759795262136,[[4683.7,28.852],[4683.69,0.015],[4683.68,0.029],[4683.67,0.333],[4683.65,0.005]],[[4683.71,138.372],[4683.72,0.142],[4683.73,0.034],[4683.74,0.794],[4683.75,0.01]]]
["binance-futures","ETHUSDT",1759795262190,[[4683.7,92.239],[4683.69,0.015],[4683.68,0.029],[4683.67,0.333],[4683.65,0.005]],[[4683.71,81.628],[4683.72,0.124],[4683.73,0.034],[4683.74,0.794],[4683.75,0.01]]]
["binance-futures","ETHUSDT",1759795262240,[[4683.7,97.464],[4683.69,0.015],[4683.68,0.029],[4683.67,0.338],[4683.65,0.005]],[[4683.71,81.975],[4683.72,0.124],[4683.73,0.034],[4683.74,0.794],[4683.75,0.01]]]
["binance-futures","ETHUSDT",1759795262292,[[4683.7,97.464],[4683.69,0.015],[4683.68,0.029],[4683.67,0.338],[4683.65,0.005]],[[4683.71,82.525],[4683.72,0.124],[4683.73,0.034],[4683.74,0.794],[4683.75,0.005]]]
["binance-futures","ETHUSDT",1759795262341,[[4683.7,36.607],[4683.69,0.015],[4683.68,0.029],[4683.67,0.338],[4683.65,0.005]],[[4683.71,120.843],[4683.72,0.124],[4683.73,0.034],[4683.74,0.794],[4683.75,0.005]]]
["binance-futures","ETHUSDT",1759795262395,[[4683.7,36.607],[4683.69,0.015],[4683.68,0.029],[4683.67,0.343],[4683.65,0.005]],[[4683.71,119.94],[4683.72,0.124],[4683.73,0.034],[4683.74,0.794],[4683.75,0.005]]]
["binance-futures","ETHUSDT",1759795262447,[[4683.7,36.992],[4683.69,0.015],[4683.68,0.029],[4683.67,0.015],[4683.65,0.005]],[[4683.71,120.123],[4683.72,0.324],[4683.73,0.034],[4683.74,0.794],[4683.75,0.01]]]
["binance-futures","ETHUSDT",1759795262496,[[4683.7,36.992],[4683.69,0.015],[4683.68,0.029],[4683.67,0.015],[4683.65,0.005]],[[4683.71,120.124],[4683.72,0.324],[4683.73,0.034],[4683.74,0.794],[4683.75,0.01]]]
["binance-futures","ETHUSDT",1759795262605,[[4683.7,36.992],[4683.69,0.015],[4683.68,0.029],[4683.67,0.015],[4683.65,0.005]],[[4683.71,119.88],[4683.72,0.324],[4683.73,0.034],[4683.74,0.794],[4683.75,0.01]]]
["binance-futures","ETHUSDT",1759795262652,[[4683.7,36.992],[4683.69,0.015],[4683.68,0.029],[4683.67,0.015],[4683.65,0.005]],[[4683.71,120.032],[4683.72,0.324],[4683.73,0.034],[4683.74,0.794],[4683.75,0.01]]]
["binance-futures","ETHUSDT",1759795262702,[[4683.7,24.205],[4683.69,0.015],[4683.68,0.029],[4683.67,0.015],[4683.65,0.005]],[[4683.71,120.133],[4683.72,0.324],[4683.73,0.034],[4683.74,0.794],[4683.75,0.01]]]
["binance-futures","ETHUSDT",1759795262760,[[4683.7,24.327],[4683.69,0.015],[4683.68,0.029],[4683.67,0.015],[4683.65,0.005]],[[4683.71,120.231],[4683.72,0.324],[4683.73,0.034],[4683.74,0.794],[4683.75,0.01]]]
["binance-futures","ETHUSDT",1759795262812,[[4683.7,24.327],[4683.69,0.015],[4683.68,0.029],[4683.67,0.015],[4683.65,0.005]],[[4683.71,120.331],[4683.72,0.324],[4683.73,0.034],[4683.74,1.521],[4683.75,0.01]]]
["binance-futures","ETHUSDT",1759795262868,[[4683.7,24.327],[4683.69,0.015],[4683.68,0.029],[4683.67,0.015],[4683.65,0.005]],[[4683.71,120.586],[4683.72,0.324],[4683.73,0.034],[4683.74,1.521],[4683.75,0.01]]]
["binance-futures","ETHUSDT",1759795262921,[[4683.7,24.327],[4683.69,0.015],[4683.68,0.029],[4683.67,0.015],[4683.65,0.005]],[[4683.71,120.586],[4683.72,0.324],[4683.73,0.034],[4683.74,1.521],[4683.75,0.223]]]
["binance-futures","ETHUSDT",1759795262968,[[4683.7,24.327],[4683.69,0.015],[4683.68,0.029],[4683.67,0.015],[4683.65,0.005]],[[4683.71,120.468],[4683.72,0.324],[4683.73,0.034],[4683.74,1.521],[4683.75,0.223]]]
["binance-futures","ETHUSDT",1759795263023,[[4683.7,24.33],[4683.69,0.015],[4683.68,0.029],[4683.67,0.015],[4683.65,0.005]],[[4683.71,120.994],[4683.72,0.324],[4683.73,0.034],[4683.74,1.521],[4683.75,0.223]]]
["binance-futures","ETHUSDT",1759795263072,[[4683.7,24.33],[4683.69,0.015],[4683.68,0.029],[4683.67,0.015],[4683.65,0.005]],[[4683.71,115.482],[4683.72,0.324],[4683.73,0.034],[4683.74,1.521],[4683.75,0.223]]]
["binance-futures","ETHUSDT",1759795263125,[[4683.7,24.33],[4683.69,0.015],[4683.68,0.029],[4683.67,0.015],[4683.65,0.005]],[[4683.71,115.482],[4683.72,0.342],[4683.73,0.034],[4683.74,1.521],[4683.75,0.223]]]
["binance-futures","ETHUSDT",1759795263176,[[4683.7,24.328],[4683.69,0.015],[4683.68,0.029],[4683.67,0.015],[4683.65,0.005]],[[4683.71,110.782],[4683.72,0.342],[4683.73,0.034],[4683.74,1.521],[4683.75,0.223]]]
["binance-futures","ETHUSDT",1759795263230,[[4683.7,3.086],[4683.69,0.015],[4683.68,0.029],[4683.67,0.015],[4683.65,0.005]],[[4683.71,136.925],[4683.72,12.008],[4683.73,11.7],[4683.74,13.187],[4683.75,0.223]]]
["binance-futures","ETHUSDT",1759795263279,[[4683.7,3.086],[4683.69,0.015],[4683.68,0.02],[4683.67,0.015],[4683.65,0.005]],[[4683.71,136.606],[4683.72,18.411],[4683.73,11.7],[4683.74,11.716],[4683.75,0.223]]]
["binance-futures","ETHUSDT",1759795263332,[[4683.7,3.477],[4683.69,0.015],[4683.68,0.02],[4683.67,0.015],[4683.65,0.005]],[[4683.71,136.606],[4683.72,18.411],[4683.73,11.7],[4683.74,11.716],[4683.75,0.223]]]
["binance-futures","ETHUSDT",1759795263384,[[4683.7,3.484],[4683.69,0.015],[4683.68,0.02],[4683.67,0.015],[4683.65,0.005]],[[4683.71,136.011],[4683.72,18.411],[4683.73,11.7],[4683.74,11.716],[4683.75,0.223]]]
["binance-futures","ETHUSDT",1759795263439,[[4683.7,13.894],[4683.69,0.006],[4683.68,0.02],[4683.67,0.015],[4683.65,0.005]],[[4683.71,136.271],[4683.72,18.411],[4683.73,11.7],[4683.74,11.716],[4683.75,0.223]]]
["binance-futures","ETHUSDT",1759795263490,[[4683.7,13.899],[4683.69,0.015],[4683.68,0.02],[4683.67,0.015],[4683.65,0.005]],[[4683.71,132.71],[4683.72,18.411],[4683.73,11.7],[4683.74,11.716],[4683.75,0.223]]]
["binance-futures","ETHUSDT",1759795263542,[[4683.7,31.65],[4683.69,0.015],[4683.68,0.029],[4683.67,0.015],[4683.65,0.005]],[[4683.71,123.571],[4683.72,18.411],[4683.73,11.7],[4683.74,11.716],[4683.75,0.223]]]
["binance-futures","ETHUSDT",1759795263588,[[4683.7,31.65],[4683.69,0.015],[4683.68,0.029],[4683.67,0.015],[4683.65,0.005]],[[4683.71,119.455],[4683.72,18.411],[4683.73,11.7],[4683.74,11.716],[4683.75,0.223]]]
["binance-futures","ETHUSDT",1759795263646,[[4683.7,39.922],[4683.69,0.015],[4683.68,0.029],[4683.67,0.015],[4683.65,0.005]],[[4683.71,117.536],[4683.72,18.411],[4683.73,11.7],[4683.74,11.716],[4683.75,0.01]]]
["binance-futures","ETHUSDT",1759795263696,[[4683.7,39.917],[4683.69,0.015],[4683.68,0.029],[4683.67,0.015],[4683.65,0.005]],[[4683.71,113.345],[4683.72,18.411],[4683.73,11.7],[4683.74,11.716],[4683.75,0.01]]]
["binance-futures","ETHUSDT",1759795263748,[[4683.7,31.655],[4683.69,0.015],[4683.68,0.029],[4683.67,0.015],[4683.65,0.005]],[[4683.71,109.115],[4683.72,18.411],[4683.73,11.7],[4683.74,11.716],[4683.75,0.01]]]
["binance-futures","ETHUSDT",1759795263799,[[4683.7,31.655],[4683.69,0.015],[4683.68,0.029],[4683.67,0.015],[4683.65,0.005]],[[4683.71,109.2],[4683.72,18.411],[4683.73,11.7],[4683.74,11.716],[4683.75,0.01]]]
["binance-futures","ETHUSDT",1759795263850,[[4683.7,24.187],[4683.69,0.015],[4683.68,0.029],[4683.67,0.015],[4683.65,0.005]],[[4683.71,109.2],[4683.72,12.008],[4683.73,11.7],[4683.74,11.716],[4683.75,0.01]]]
["binance-futures","ETHUSDT",1759795263900,[[4683.7,24.187],[4683.69,0.015],[4683.68,0.029],[4683.67,0.015],[4683.65,0.005]],[[4683.71,109.199],[4683.72,16.947],[4683.73,11.7],[4683.74,11.716],[4683.75,0.01]]]
["binance-futures","ETHUSDT",1759795263950,[[4683.7,24.192],[4683.69,0.015],[4683.68,0.029],[4683.67,0.015],[4683.65,0.005]],[[4683.71,109.193],[4683.72,16.947],[4683.73,11.7],[4683.74,11.716],[4683.75,0.01]]]
["binance-futures","ETHUSDT",1759795264008,[[4683.7,24.192],[4683.69,0.015],[4683.68,0.029],[4683.67,0.015],[4683.65,0.005]],[[4683.71,109.556],[4683.72,16.947],[4683.73,11.7],[4683.74,11.716],[4683.75,0.01]]]
["binance-futures","ETHUSDT",1759795264056,[[4683.7,34.962],[4683.69,0.015],[4683.68,0.029],[4683.67,0.015],[4683.65,0.005]],[[4683.71,110.163],[4683.72,16.947],[4683.73,11.7],[4683.74,11.716],[4683.75,0.01]]]
["binance-futures","ETHUSDT",1759795264105,[[4683.7,34.911],[4683.69,0.015],[4683.68,0.029],[4683.67,0.015],[4683.65,0.005]],[[4683.71,109.471],[4683.72,16.947],[4683.73,11.7],[4683.74,11.716],[4683.75,0.01]]]
["binance-futures","ETHUSDT",1759795264217,[[4683.7,34.911],[4683.69,0.015],[4683.68,0.029],[4683.67,0.015],[4683.65,0.005]],[[4683.71,68.996],[4683.72,16.947],[4683.73,11.7],[4683.74,11.716],[4683.75,0.01]]]
["binance-futures","ETHUSDT",1759795264265,[[4683.7,94.422],[4683.69,0.015],[4683.68,0.029],[4683.67,0.015],[4683.65,0.005]],[[4683.71,49.988],[4683.72,16.929],[4683.73,11.7],[4683.74,11.716],[4683.75,0.01]]]
["binance-futures","ETHUSDT",1759795264320,[[4683.7,94.417],[4683.69,0.015],[4683.68,0.029],[4683.67,0.015],[4683.65,0.005]],[[4683.71,49.988],[4683.72,16.929],[4683.73,11.7],[4683.74,11.716],[4683.75,0.005]]]
["binance-futures","ETHUSDT",1759795264372,[[4683.7,99.859],[4683.69,0.015],[4683.68,0.029],[4683.67,0.015],[4683.65,0.005]],[[4683.71,11.646],[4683.72,5.263],[4683.73,0.034],[4683.74,0.05],[4683.75,0.005]]]
["binance-futures","ETHUSDT",1759795264422,[[4683.7,114.101],[4683.69,0.015],[4683.68,0.029],[4683.67,0.01],[4683.65,0.005]],[[4683.71,2.957],[4683.72,0.315],[4683.73,0.025],[4683.74,0.05],[4683.75,0.005]]]
["binance-futures","ETHUSDT",1759795264475,[[4683.7,120.154],[4683.69,0.015],[4683.68,0.029],[4683.67,0.01],[4683.65,0.005]],[[4683.71,3.443],[4683.72,0.315],[4683.73,0.025],[4683.74,0.05],[4683.75,0.005]]]
["binance-futures","ETHUSDT",1759795264525,[[4683.7,118.894],[4683.69,0.015],[4683.68,0.029],[4683.67,0.01],[4683.65,0.005]],[[4683.71,13.048],[4683.72,0.315],[4683.73,0.025],[4683.74,0.05],[4683.75,0.005]]]
["binance-futures","ETHUSDT",1759795264576,[[4683.7,140.393],[4683.69,0.015],[4683.68,0.029],[4683.67,0.01],[4683.65,0.005]],[[4683.71,3.647],[4683.72,0.324],[4683.73,0.025],[4683.74,0.05],[4683.75,0.005]]]
["binance-futures","ETHUSDT",1759795264628,[[4683.7,135.071],[4683.69,0.015],[4683.68,0.029],[4683.67,0.01],[4683.65,0.005]],[[4683.71,10.41],[4683.72,0.324],[4683.73,0.025],[4683.74,0.05],[4683.75,0.005]]]
["binance-futures","ETHUSDT",1759795264677,[[4683.7,129.846],[4683.69,0.015],[4683.68,0.029],[4683.67,0.01],[4683.65,0.005]],[[4683.71,9.359],[4683.72,0.315],[4683.73,0.034],[4683.74,0.05],[4683.75,0.005]]]
["binance-futures","ETHUSDT",1759795264731,[[4683.7,143.282],[4683.69,0.015],[4683.68,0.029],[4683.67,0.01],[4683.65,0.005]],[[4683.71,9.339],[4683.72,0.315],[4683.73,0.025],[4683.74,0.05],[4683.75,0.005]]]
["binance-futures","ETHUSDT",1759795264784,[[4683.7,136.567],[4683.69,0.015],[4683.68,0.029],[4683.67,0.01],[4683.65,0.005]],[[4683.71,9.454],[4683.72,0.315],[4683.73,0.025],[4683.74,0.05],[4683.75,0.005]]]
["binance-futures","ETHUSDT",1759795264824,[[4683.7,143.286],[4683.69,0.015],[4683.68,0.029],[4683.67,0.01],[4683.65,0.005]],[[4683.71,9.519],[4683.72,0.315],[4683.73,0.025],[4683.74,0.05],[4683.75,0.005]]]
["binance-futures","ETHUSDT",1759795264886,[[4683.7,143.289],[4683.69,0.015],[4683.68,0.029],[4683.67,0.01],[4683.65,0.005]],[[4683.71,9.525],[4683.72,0.315],[4683.73,0.025],[4683.74,0.05],[4683.75,0.005]]]
["binance-futures","ETHUSDT",1759795264938,[[4683.7,145.405],[4683.69,0.015],[4683.68,0.029],[4683.67,0.01],[4683.65,0.005]],[[4683.71,9.133],[4683.72,0.315],[4683.73,0.025],[4683.74,0.05],[4683.75,0.005]]]
["binance-futures","ETHUSDT",1759795264988,[[4683.7,145.38],[4683.69,0.015],[4683.68,0.029],[4683.67,0.01],[4683.65,0.005]],[[4683.71,9.133],[4683.72,0.315],[4683.73,0.025],[4683.74,0.05],[4683.75,0.005]]]
["binance-futures","ETHUSDT",1759795265040,[[4683.7,146.04],[4683.69,0.02],[4683.68,0.029],[4683.67,0.01],[4683.65,0.005]],[[4683.71,9.14],[4683.72,0.315],[4683.73,0.025],[4683.74,0.05],[4683.75,0.005]]]
["binance-futures","ETHUSDT",1759795265090,[[4683.7,146.04],[4683.69,0.02],[4683.68,0.029],[4683.67,0.01],[4683.65,0.005]],[[4683.71,9.134],[4683.72,0.315],[4683.73,0.025],[4683.74,0.05],[4683.75,0.005]]]
["binance-futures","ETHUSDT",1759795265138,[[4683.7,146.04],[4683.69,0.02],[4683.68,0.029],[4683.67,0.01],[4683.65,0.005]],[[4683.71,9.134],[4683.72,0.315],[4683.73,0.025],[4683.74,0.05],[4683.75,0.005]]]
["binance-futures","ETHUSDT",1759795265195,[[4683.7,152.763],[4683.69,0.02],[4683.68,0.029],[4683.67,0.01],[4683.65,0.005]],[[4683.71,9.232],[4683.72,0.315],[4683.73,0.025],[4683.74,0.05],[4683.75,0.005]]]
["binance-futures","ETHUSDT",1759795265245,[[4683.7,148.175],[4683.69,0.02],[4683.68,0.029],[4683.67,0.01],[4683.65,0.005]],[[4683.71,9.232],[4683.72,0.315],[4683.73,0.025],[4683.74,0.05],[4683.75,0.005]]]
["binance-futures","ETHUSDT",1759795265299,[[4683.7,148.175],[4683.69,0.02],[4683.68,0.029],[4683.67,0.01],[4683.65,0.005]],[[4683.71,8.889],[4683.72,0.315],[4683.73,0.025],[4683.74,0.05],[4683.75,0.005]]]
["binance-futures","ETHUSDT",1759795265352,[[4683.7,146.04],[4683.69,0.02],[4683.68,0.029],[4683.67,0.01],[4683.65,0.005]],[[4683.71,8.898],[4683.72,0.315],[4683.73,0.025],[4683.74,0.05],[4683.75,0.005]]]
["binance-futures","ETHUSDT",1759795265403,[[4683.7,148.136],[4683.69,0.02],[4683.68,0.029],[4683.67,0.01],[4683.65,0.005]],[[4683.71,9.002],[4683.72,0.315],[4683.73,0.025],[4683.74,0.05],[4683.75,0.005]]]
["binance-futures","ETHUSDT",1759795265456,[[4683.7,161.563],[4683.69,0.02],[4683.68,0.029],[4683.67,0.01],[4683.65,0.005]],[[4683.71,7.401],[4683.72,0.315],[4683.73,0.025],[4683.74,0.05],[4683.75,0.005]]]
["binance-futures","ETHUSDT",1759795265508,[[4683.7,171.09],[4683.69,0.02],[4683.68,0.029],[4683.67,0.01],[4683.65,0.005]],[[4683.71,7.504],[4683.72,0.315],[4683.74,0.025],[4683.75,0.01],[4683.81,0.014]]]
["binance-futures","ETHUSDT",1759795265560,[[4683.7,157.637],[4683.69,0.02],[4683.68,0.029],[4683.67,0.01],[4683.65,0.005]],[[4683.71,7.743],[4683.72,0.315],[4683.74,0.025],[4683.75,0.01],[4683.8,0.469]]]
["binance-futures","ETHUSDT",1759795265612,[[4683.7,171.07],[4683.69,0.02],[4683.68,0.029],[4683.67,0.01],[4683.65,0.005]],[[4683.71,7.757],[4683.72,0.315],[4683.74,0.025],[4683.75,0.01],[4683.76,0.009]]]
["binance-futures","ETHUSDT",1759795265660,[[4683.7,164.357],[4683.69,0.02],[4683.68,0.029],[4683.67,0.01],[4683.65,0.005]],[[4683.71,8.173],[4683.72,0.315],[4683.74,0.025],[4683.75,0.01],[4683.76,0.009]]]
["binance-futures","ETHUSDT",1759795265712,[[4683.7,157.649],[4683.69,0.02],[4683.68,0.029],[4683.67,0.111],[4683.65,0.005]],[[4683.71,9.271],[4683.72,0.315],[4683.74,0.025],[4683.75,0.01],[4683.76,0.009]]]
["binance-futures","ETHUSDT",1759795265763,[[4683.7,145.983],[4683.69,0.02],[4683.68,0.029],[4683.67,0.111],[4683.65,0.005]],[[4683.71,9.95],[4683.72,0.315],[4683.74,0.025],[4683.75,0.01],[4683.78,0.684]]]
["binance-futures","ETHUSDT",1759795265818,[[4683.7,145.983],[4683.69,0.02],[4683.68,0.029],[4683.67,0.111],[4683.65,0.005]],[[4683.71,10.045],[4683.72,0.324],[4683.74,0.025],[4683.75,0.01],[4683.78,0.675]]]
["binance-futures","ETHUSDT",1759795265869,[[4683.89,140.888],[4683.88,7.467],[4683.87,33.671],[4683.86,15.797],[4683.84,8.253]],[[4683.9,0.1],[4683.92,1.906],[4683.95,2.669],[4683.99,0.209],[4684.0,0.605]]]
["binance-futures","ETHUSDT",1759795265920,[[4683.91,275.567],[4683.9,0.032],[4683.89,0.04],[4683.88,0.165],[4683.84,0.011]],[[4683.92,4.201],[4683.93,0.03],[4683.95,0.057],[4683.96,0.106],[4683.97,0.005]]]
["binance-futures","ETHUSDT",1759795265971,[[4683.91,283.755],[4683.9,0.019],[4683.89,0.04],[4683.88,0.031],[4683.84,0.011]],[[4683.92,3.679],[4683.93,0.03],[4683.95,0.057],[4683.96,0.106],[4683.97,0.005]]]
["binance-futures","ETHUSDT",1759795266022,[[4683.91,282.672],[4683.9,0.238],[4683.89,0.04],[4683.88,0.031],[4683.86,0.005]],[[4683.92,3.659],[4683.93,0.03],[4683.95,0.057],[4683.96,0.106],[4683.97,0.005]]]
["binance-futures","ETHUSDT",1759795266072,[[4683.91,270.877],[4683.9,0.243],[4683.89,0.045],[4683.88,0.031],[4683.86,0.005]],[[4683.92,3.88],[4683.93,0.03],[4683.95,0.057],[4683.96,0.106],[4683.97,0.005]]]
["binance-futures","ETHUSDT",1759795266125,[[4684.2,338.606],[4684.19,0.229],[4684.18,6.374],[4684.16,0.005],[4684.12,0.016]],[[4684.21,3.519],[4684.22,0.005],[4684.25,0.025],[4684.26,0.011],[4684.27,0.11]]]
["binance-futures","ETHUSDT",1759795266176,[[4684.2,284.636],[4684.19,0.238],[4684.18,0.041],[4684.16,0.005],[4684.12,0.01]],[[4684.21,3.952],[4684.22,0.005],[4684.25,0.025],[4684.26,0.011],[4684.27,0.105]]]
["binance-futures","ETHUSDT",1759795266227,[[4684.2,324.763],[4684.19,0.238],[4684.18,0.05],[4684.16,0.005],[4684.12,0.01]],[[4684.21,0.656],[4684.22,0.005],[4684.24,0.213],[4684.25,0.025],[4684.26,0.011]]]
["binance-futures","ETHUSDT",1759795266278,[[4684.2,344.498],[4684.19,0.238],[4684.18,0.05],[4684.16,0.005],[4684.12,0.01]],[[4684.21,0.877],[4684.22,0.005],[4684.25,0.025],[4684.26,0.011],[4684.4,0.054]]]
["binance-futures","ETHUSDT",1759795266329,[[4684.2,318.585],[4684.19,0.238],[4684.18,0.05],[4684.16,0.005],[4684.12,0.01]],[[4684.21,0.884],[4684.22,0.005],[4684.25,0.025],[4684.26,0.011],[4684.27,0.105]]]
["binance-futures","ETHUSDT",1759795266380,[[4684.37,342.379],[4684.36,0.011],[4684.35,0.005],[4684.33,0.005],[4684.32,0.005]],[[4684.38,4.883],[4684.39,0.105],[4684.4,0.04],[4684.41,0.01],[4684.44,0.005]]]
["binance-futures","ETHUSDT",1759795266431,[[4684.37,334.9],[4684.36,0.02],[4684.35,0.005],[4684.33,0.005],[4684.32,0.005]],[[4684.38,1.121],[4684.39,0.105],[4684.4,0.04],[4684.41,0.01],[4684.44,0.005]]]
["binance-futures","ETHUSDT",1759795266482,[[4684.37,330.069],[4684.36,0.239],[4684.35,0.014],[4684.33,0.005],[4684.32,0.005]],[[4684.38,4.523],[4684.39,0.105],[4684.4,0.04],[4684.41,0.01],[4684.44,0.005]]]
["binance-futures","ETHUSDT",1759795266531,[[4684.37,324.79],[4684.36,0.239],[4684.35,0.014],[4684.33,0.01],[4684.32,0.005]],[[4684.38,4.744],[4684.39,0.105],[4684.4,0.04],[4684.41,0.01],[4684.44,0.005]]]
["binance-futures","ETHUSDT",1759795266584,[[4684.37,331.267],[4684.36,0.239],[4684.35,0.014],[4684.33,0.01],[4684.32,0.005]],[[4684.38,3.083],[4684.39,0.105],[4684.4,0.04],[4684.41,0.01],[4684.44,0.005]]]
["binance-futures","ETHUSDT",1759795266637,[[4684.37,331.26],[4684.36,0.239],[4684.35,0.014],[4684.33,0.01],[4684.32,0.005]],[[4684.38,2.347],[4684.39,0.005],[4684.4,0.04],[4684.41,0.01],[4684.44,0.005]]]
["binance-futures","ETHUSDT",1759795266687,[[4684.37,337.996],[4684.36,0.239],[4684.35,0.014],[4684.33,0.01],[4684.32,0.005]],[[4684.38,2.354],[4684.39,0.005],[4684.4,0.04],[4684.41,0.01],[4684.44,0.005]]]
["binance-futures","ETHUSDT",1759795266738,[[4684.37,337.962],[4684.36,0.239],[4684.35,0.014],[4684.33,0.01],[4684.32,0.005]],[[4684.38,1.971],[4684.39,0.005],[4684.4,0.04],[4684.41,0.01],[4684.44,0.005]]]
["binance-futures","ETHUSDT",1759795266788,[[4684.37,337.991],[4684.36,0.239],[4684.35,0.014],[4684.33,0.01],[4684.32,0.005]],[[4684.38,1.946],[4684.39,0.005],[4684.4,0.04],[4684.41,0.01],[4684.44,0.005]]]
["binance-futures","ETHUSDT",1759795266840,[[4684.37,334.257],[4684.36,0.239],[4684.35,0.214],[4684.33,0.01],[4684.32,0.005]],[[4684.38,1.833],[4684.39,0.005],[4684.4,0.04],[4684.41,0.01],[4684.44,0.005]]]
["binance-futures","ETHUSDT",1759795266891,[[4684.37,334.916],[4684.36,0.239],[4684.35,0.214],[4684.33,0.01],[4684.32,0.005]],[[4684.38,1.193],[4684.39,0.005],[4684.4,0.04],[4684.41,0.01],[4684.44,0.005]]]
["binance-futures","ETHUSDT",1759795266944,[[4684.37,328.195],[4684.36,0.439],[4684.35,0.014],[4684.33,0.01],[4684.32,0.005]],[[4684.38,1.193],[4684.39,0.005],[4684.4,0.04],[4684.41,0.01],[4684.44,0.005]]]
["binance-futures","ETHUSDT",1759795266994,[[4684.37,334.914],[4684.36,0.439],[4684.35,0.014],[4684.33,0.01],[4684.32,0.005]],[[4684.38,1.316],[4684.39,0.005],[4684.4,0.04],[4684.41,0.01],[4684.44,0.005]]]
["binance-futures","ETHUSDT",1759795267045,[[4684.37,341.11],[4684.36,0.439],[4684.35,0.014],[4684.33,0.01],[4684.32,0.005]],[[4684.38,1.116],[4684.39,0.005],[4684.4,0.04],[4684.41,0.01],[4684.44,0.005]]]
["binance-futures","ETHUSDT",1759795267094,[[4684.37,279.271],[4684.36,0.239],[4684.35,0.019],[4684.33,0.01],[4684.32,0.005]],[[4684.38,30.765],[4684.39,0.014],[4684.4,0.04],[4684.41,0.01],[4684.44,0.005]]]
["binance-futures","ETHUSDT",1759795267146,[[4684.37,222.098],[4684.36,0.244],[4684.35,0.014],[4684.33,0.01],[4684.32,0.005]],[[4684.38,39.902],[4684.39,0.014],[4684.4,0.049],[4684.41,0.01],[4684.44,0.005]]]
["binance-futures","ETHUSDT",1759795267200,[[4684.37,202.896],[4684.36,0.239],[4684.35,0.014],[4684.33,0.01],[4684.32,0.005]],[[4684.38,47.483],[4684.39,0.014],[4684.4,0.049],[4684.41,0.01],[4684.44,0.005]]]
["binance-futures","ETHUSDT",1759795267248,[[4684.37,202.896],[4684.36,0.239],[4684.35,0.014],[4684.33,0.01],[4684.32,0.005]],[[4684.38,47.483],[4684.39,0.014],[4684.4,0.049],[4684.41,0.01],[4684.44,0.005]]]
["binance-futures","ETHUSDT",1759795267356,[[4684.37,202.947],[4684.36,0.239],[4684.35,0.014],[4684.33,0.01],[4684.32,0.005]],[[4684.38,47.507],[4684.39,0.014],[4684.4,0.049],[4684.41,0.01],[4684.44,0.005]]]
["binance-futures","ETHUSDT",1759795267460,[[4684.37,209.094],[4684.36,0.239],[4684.35,0.014],[4684.33,0.01],[4684.32,0.005]],[[4684.38,6.532],[4684.39,0.014],[4684.4,0.049],[4684.41,0.01],[4684.44,0.005]]]
["binance-futures","ETHUSDT",1759795267511,[[4684.37,203.025],[4684.36,0.239],[4684.35,0.014],[4684.33,0.01],[4684.32,0.005]],[[4684.38,5.932],[4684.39,0.014],[4684.4,0.04],[4684.41,0.01],[4684.44,0.005]]]
["binance-futures","ETHUSDT",1759795267563,[[4684.37,203.025],[4684.36,0.239],[4684.35,0.014],[4684.33,0.01],[4684.32,0.005]],[[4684.38,25.122],[4684.39,0.005],[4684.4,0.04],[4684.41,0.01],[4684.44,0.005]]]
["binance-futures","ETHUSDT",1759795267615,[[4684.37,203.025],[4684.36,0.239],[4684.35,0.014],[4684.33,0.01],[4684.32,0.005]],[[4684.38,16.878],[4684.39,0.014],[4684.4,0.04],[4684.41,0.01],[4684.44,0.005]]]
["binance-futures","ETHUSDT",1759795267662,[[4684.37,203.016],[4684.36,0.239],[4684.35,0.014],[4684.33,0.01],[4684.32,0.005]],[[4684.38,22.896],[4684.39,0.014],[4684.4,0.049],[4684.41,0.01],[4684.44,0.005]]]
["binance-futures","ETHUSDT",1759795267718,[[4684.37,215.278],[4684.36,0.239],[4684.35,0.014],[4684.33,0.01],[4684.32,0.005]],[[4684.38,0.972],[4684.39,0.014],[4684.4,0.049],[4684.41,0.01],[4684.44,0.005]]]
["binance-futures","ETHUSDT",1759795267769,[[4684.47,228.577],[4684.46,0.011],[4684.44,3.092],[4684.43,0.005],[4684.42,0.025]],[[4684.48,31.382],[4684.49,0.25],[4684.51,0.025],[4684.52,0.005],[4684.56,1.609]]]
["binance-futures","ETHUSDT",1759795267821,[[4684.47,209.071],[4684.46,0.015],[4684.43,0.005],[4684.42,0.025]],[[4684.48,48.257],[4684.49,0.259],[4684.51,0.025],[4684.52,0.005],[4684.56,0.713]]]
["binance-futures","ETHUSDT",1759795267872,[[4684.47,190.244],[4684.46,0.234],[4684.45,0.009],[4684.43,0.005],[4684.42,0.025]],[[4684.48,76.381],[4684.49,0.259],[4684.5,0.521],[4684.51,0.025],[4684.52,0.605]]]
["binance-futures","ETHUSDT",1759795267925,[[4684.47,190.244],[4684.46,0.234],[4684.45,0.009],[4684.43,0.005],[4684.42,0.025]],[[4684.48,64.992],[4684.49,0.259],[4684.5,0.521],[4684.51,0.025],[4684.52,0.005]]]
["binance-futures","ETHUSDT",1759795267978,[[4684.47,190.244],[4684.46,0.234],[4684.45,0.009],[4684.43,0.005],[4684.42,0.025]],[[4684.48,51.931],[4684.49,0.259],[4684.5,0.521],[4684.51,0.025],[4684.52,0.005]]]
["binance-futures","ETHUSDT",1759795268031,[[4684.47,190.657],[4684.46,0.239],[4684.45,0.009],[4684.43,0.005],[4684.42,0.025]],[[4684.48,51.73],[4684.49,0.607],[4684.5,0.521],[4684.51,0.025],[4684.52,0.005]]]
["binance-futures","ETHUSDT",1759795268084,[[4684.47,190.726],[4684.46,0.244],[4684.45,0.009],[4684.43,0.005],[4684.42,0.03]],[[4684.48,44.02],[4684.49,0.607],[4684.5,0.521],[4684.51,0.025],[4684.52,0.005]]]
["binance-futures","ETHUSDT",1759795268136,[[4684.47,190.726],[4684.46,0.244],[4684.45,0.009],[4684.43,0.005],[4684.42,0.03]],[[4684.48,51.67],[4684.49,0.607],[4684.5,0.521],[4684.51,0.025],[4684.52,0.005]]]
["binance-futures","ETHUSDT",1759795268184,[[4684.47,190.731],[4684.46,0.244],[4684.45,0.009],[4684.43,0.005],[4684.42,0.03]],[[4684.48,51.67],[4684.49,0.607],[4684.5,0.521],[4684.51,0.025],[4684.52,0.005]]]
["binance-futures","ETHUSDT",1759795268240,[[4684.47,190.816],[4684.46,0.244],[4684.45,0.009],[4684.43,0.005],[4684.42,0.03]],[[4684.48,44.101],[4684.49,0.607],[4684.5,0.521],[4684.51,0.025],[4684.52,0.005]]]
["binance-futures","ETHUSDT",1759795268341,[[4684.47,141.617],[4684.46,0.244],[4684.45,0.009],[4684.43,0.005],[4684.42,0.03]],[[4684.48,51.63],[4684.49,0.607],[4684.5,0.521],[4684.51,0.025],[4684.52,0.005]]]
["binance-futures","ETHUSDT",1759795268399,[[4684.47,82.461],[4684.46,0.244],[4684.45,0.009],[4684.43,0.005],[4684.42,0.03]],[[4684.48,90.884],[4684.49,12.273],[4684.5,0.521],[4684.51,0.025],[4684.52,0.005]]]
["binance-futures","ETHUSDT",1759795268450,[[4684.47,3.623],[4684.46,0.239],[4684.45,0.009],[4684.43,0.005],[4684.42,0.03]],[[4684.48,119.518],[4684.49,12.273],[4684.5,12.187],[4684.51,11.691],[4684.52,0.005]]]
["binance-futures","ETHUSDT",1759795268501,[[4684.47,3.623],[4684.46,0.63],[4684.43,0.005],[4684.42,0.03]],[[4684.48,140.104],[4684.49,17.236],[4684.5,12.192],[4684.51,11.691],[4684.52,0.005]]]
["binance-futures","ETHUSDT",1759795268552,[[4684.0,0.035],[4683.98,0.03],[4683.96,0.005],[4683.95,0.01],[4683.94,0.025]],[[4684.01,42.229],[4684.02,1.574],[4684.03,28.222],[4684.05,14.2],[4684.06,314.849]]]
["binance-futures","ETHUSDT",1759795268603,[],[[4683.85,122.589],[4683.86,2.263],[4683.87,23.842],[4683.88,27.226],[4683.89,54.584]]]
["binance-futures","ETHUSDT",1759795268654,[[4683.77,0.011],[4683.72,0.105],[4683.7,3.226],[4683.67,0.106],[4683.65,0.453]],[[4683.78,203.921],[4683.79,415.508],[4683.8,0.267],[4683.81,2.729],[4683.83,0.005]]]
["binance-futures","ETHUSDT",1759795268705,[],[[4683.61,127.707],[4683.62,2.454],[4683.63,2.454],[4683.64,99.47],[4683.66,232.148]]]
["binance-futures","ETHUSDT",1759795268756,[[4683.53,12.32],[4683.51,0.106],[4683.49,0.055],[4683.48,0.03],[4683.46,0.25]],[[4683.54,305.406],[4683.57,0.267],[4683.58,59.694],[4683.59,0.73],[4683.6,80.372]]]
["binance-futures","ETHUSDT",1759795268807,[],[[4683.27,417.082],[4683.29,0.267],[4683.3,8.928],[4683.31,86.785],[4683.32,0.03]]]
["binance-futures","ETHUSDT",1759795268858,[[4683.26,162.434],[4683.25,0.006],[4683.2,0.01],[4683.18,0.009],[4683.14,2.208]],[[4683.27,202.664],[4683.28,0.01],[4683.3,0.005],[4683.32,0.03],[4683.34,69.296]]]
["binance-futures","ETHUSDT",1759795268909,[],[[4683.11,97.824],[4683.12,15.513],[4683.13,55.251],[4683.14,73.683],[4683.15,139.382]]]
["binance-futures","ETHUSDT",1759795268960,[[4682.96,0.308],[4682.85,0.009],[4682.82,0.03],[4682.75,0.219],[4682.74,0.54]],[[4683.05,45.58],[4683.06,4.237],[4683.07,26.829],[4683.08,26.662],[4683.09,109.476]]]
["binance-futures","ETHUSDT",1759795269011,[],[[4682.63,31.738],[4682.68,20.658],[4682.74,14.276],[4682.78,22.918],[4682.8,8.304]]]
["binance-futures","ETHUSDT",1759795269062,[[4682.51,60.645],[4682.5,0.034],[4682.48,0.008],[4682.45,0.33],[4682.44,1.544]],[[4682.52,270.378],[4682.54,49.513],[4682.55,13.375],[4682.56,57.766],[4682.57,0.319]]]
["binance-futures","ETHUSDT",1759795269113,[[4682.51,30.627],[4682.5,0.054],[4682.48,0.008],[4682.45,0.33],[4682.44,1.544]],[[4682.52,196.083],[4682.53,0.605],[4682.55,0.023],[4682.57,0.066],[4682.59,5.312]]]
["binance-futures","ETHUSDT",1759795269164,[[4682.51,30.64],[4682.5,0.054],[4682.49,0.009],[4682.48,0.008],[4682.45,0.33]],[[4682.52,166.476],[4682.53,0.009],[4682.55,0.023],[4682.57,0.066],[4682.59,0.005]]]
["binance-futures","ETHUSDT",1759795269215,[[4682.51,30.667],[4682.5,0.054],[4682.49,0.009],[4682.48,0.008],[4682.45,0.335]],[[4682.52,175.211],[4682.53,0.009],[4682.54,0.009],[4682.55,0.023],[4682.57,0.015]]]
["binance-futures","ETHUSDT",1759795269267,[[4682.51,30.667],[4682.5,0.054],[4682.49,0.009],[4682.48,0.008],[4682.45,0.335]],[[4682.52,182.473],[4682.53,0.009],[4682.54,0.009],[4682.55,0.023],[4682.57,0.015]]]
["binance-futures","ETHUSDT",1759795269318,[[4682.51,17.91],[4682.5,0.67],[4682.49,0.009],[4682.48,0.008],[4682.45,0.33]],[[4682.52,184.955],[4682.53,11.675],[4682.54,0.009],[4682.55,0.023],[4682.57,0.015]]]
["binance-futures","ETHUSDT",1759795269368,[[4682.51,17.91],[4682.5,0.67],[4682.49,0.009],[4682.48,0.008],[4682.45,0.33]],[[4682.52,184.81],[4682.53,11.675],[4682.54,0.009],[4682.55,0.023],[4682.57,0.015]]]
["binance-futures","ETHUSDT",1759795269421,[[4682.51,26.177],[4682.5,0.67],[4682.49,0.009],[4682.48,0.008],[4682.45,0.33]],[[4682.52,177.056],[4682.53,11.675],[4682.54,0.009],[4682.55,0.023],[4682.57,0.015]]]
["binance-futures","ETHUSDT",1759795269473,[[4682.51,44.269],[4682.5,0.67],[4682.49,0.009],[4682.48,0.008],[4682.45,0.33]],[[4682.52,157.242],[4682.53,0.009],[4682.54,0.009],[4682.55,0.023],[4682.57,0.015]]]
["binance-futures","ETHUSDT",1759795269524,[[4682.51,44.702],[4682.5,0.67],[4682.49,0.009],[4682.48,0.008],[4682.45,0.33]],[[4682.52,158.114],[4682.53,0.009],[4682.54,0.009],[4682.55,0.005],[4682.57,0.015]]]
["binance-futures","ETHUSDT",1759795269575,[[4682.51,44.702],[4682.5,0.67],[4682.49,0.009],[4682.48,0.008],[4682.45,0.335]],[[4682.52,158.179],[4682.53,0.357],[4682.54,0.009],[4682.55,0.005],[4682.57,0.015]]]
["binance-futures","ETHUSDT",1759795269625,[[4682.51,45.269],[4682.5,0.67],[4682.49,0.009],[4682.48,0.008],[4682.45,0.335]],[[4682.52,158.126],[4682.53,0.357],[4682.54,0.009],[4682.55,0.005],[4682.57,0.015]]]
["binance-futures","ETHUSDT",1759795269731,[[4682.51,45.269],[4682.5,0.67],[4682.49,0.009],[4682.48,0.008],[4682.45,0.335]],[[4682.52,158.289],[4682.53,0.357],[4682.54,0.009],[4682.55,0.005],[4682.57,0.015]]]
["binance-futures","ETHUSDT",1759795269782,[[4682.51,45.27],[4682.5,0.675],[4682.49,0.009],[4682.48,0.008],[4682.45,0.335]],[[4682.52,158.281],[4682.53,0.357],[4682.54,0.009],[4682.55,0.005],[4682.57,0.015]]]
["binance-futures","ETHUSDT",1759795269835,[[4682.51,43.135],[4682.5,0.675],[4682.49,0.009],[4682.48,0.008],[4682.45,0.335]],[[4682.52,150.038],[4682.53,0.357],[4682.54,0.009],[4682.55,0.005],[4682.57,0.015]]]
["binance-futures","ETHUSDT",1759795269888,[[4682.51,43.135],[4682.5,0.675],[4682.49,0.009],[4682.48,0.008],[4682.45,0.335]],[[4682.52,150.038],[4682.53,0.363],[4682.54,0.009],[4682.55,0.005],[4682.57,0.015]]]
["binance-futures","ETHUSDT",1759795269938,[[4682.51,43.135],[4682.5,0.675],[4682.49,0.009],[4682.48,0.008],[4682.45,0.335]],[[4682.52,150.043],[4682.53,0.363],[4682.54,0.009],[4682.55,0.005],[4682.57,0.015]]]
["binance-futures","ETHUSDT",1759795270040,[[4682.51,41.335],[4682.5,0.675],[4682.49,0.009],[4682.48,0.008],[4682.45,0.335]],[[4682.52,148.089],[4682.53,0.363],[4682.54,0.009],[4682.55,0.005],[4682.57,0.015]]]
["binance-futures","ETHUSDT",1759795270092,[[4682.51,23.584],[4682.5,0.675],[4682.49,0.009],[4682.48,0.008],[4682.45,0.335]],[[4682.52,156.145],[4682.53,0.363],[4682.54,0.009],[4682.55,0.005],[4682.57,0.015]]]
["binance-futures","ETHUSDT",1759795270143,[[4682.51,23.584],[4682.5,0.675],[4682.49,0.009],[4682.48,0.008],[4682.45,0.335]],[[4682.52,156.146],[4682.53,0.381],[4682.54,0.009],[4682.55,0.005],[4682.57,0.015]]]
["binance-futures","ETHUSDT",1759795270200,[[4682.51,23.627],[4682.5,0.675],[4682.49,0.009],[4682.48,0.008],[4682.45,0.335]],[[4682.52,156.136],[4682.53,0.381],[4682.54,0.009],[4682.55,0.005],[4682.57,0.015]]]
["binance-futures","ETHUSDT",1759795270248,[[4682.51,53.841],[4682.5,0.675],[4682.49,0.009],[4682.48,0.008],[4682.45,0.335]],[[4682.52,118.017],[4682.53,0.381],[4682.54,0.009],[4682.55,0.431],[4682.57,0.015]]]
["binance-futures","ETHUSDT",1759795270302,[[4682.51,47.336],[4682.5,0.675],[4682.49,0.009],[4682.48,0.008],[4682.45,0.335]],[[4682.52,119.168],[4682.53,0.381],[4682.54,0.009],[4682.55,0.005],[4682.57,0.015]]]
["binance-futures","ETHUSDT",1759795270351,[[4682.51,47.336],[4682.5,0.675],[4682.49,0.009],[4682.48,0.008],[4682.45,0.335]],[[4682.52,119.104],[4682.53,0.381],[4682.54,0.009],[4682.55,0.005],[4682.57,0.015]]]
["binance-futures","ETHUSDT",1759795270405,[[4682.51,47.434],[4682.5,0.675],[4682.49,0.009],[4682.48,0.008],[4682.45,0.335]],[[4682.52,113.852],[4682.53,0.381],[4682.54,0.009],[4682.55,0.005],[4682.57,0.015]]]
["binance-futures","ETHUSDT",1759795270457,[[4682.51,47.434],[4682.5,0.675],[4682.49,0.009],[4682.48,0.008],[4682.45,0.335]],[[4682.52,113.946],[4682.53,0.381],[4682.54,0.009],[4682.55,0.005],[4682.57,0.015]]]
["binance-futures","ETHUSDT",1759795270508,[[4682.51,48.411],[4682.5,0.675],[4682.49,0.009],[4682.48,0.008],[4682.45,0.335]],[[4682.52,104.207],[4682.53,0.381],[4682.54,0.009],[4682.55,0.005],[4682.57,0.015]]]
["binance-futures","ETHUSDT",1759795270559,[[4682.6,169.978],[4682.59,45.398],[4682.58,12.063],[4682.57,0.267],[4682.56,0.598]],[[4682.61,13.967],[4682.62,0.009],[4682.7,0.034],[4682.74,0.014],[4682.83,0.025]]]
["binance-futures","ETHUSDT",1759795270610,[[4682.82,318.503],[4682.81,0.02],[4682.8,0.015],[4682.79,0.208],[4682.77,0.03]],[[4682.83,0.14],[4682.84,0.005],[4682.9,0.025],[4682.94,1.517],[4682.95,0.906]]]
["binance-futures","ETHUSDT",1759795270661,[[4683.25,339.051],[4683.24,0.011],[4683.21,8.54],[4683.2,16.341],[4683.19,10.875]],[[4683.26,72.992],[4683.27,0.03],[4683.3,0.204],[4683.31,0.134],[4683.32,0.025]]]
["binance-futures","ETHUSDT",1759795270712,[[4683.25,12.688],[4683.24,0.015],[4683.23,0.009],[4683.2,0.035],[4683.19,0.005]],[[4683.26,95.441],[4683.27,11.705],[4683.3,0.199],[4683.31,0.124],[4683.32,0.025]]]
["binance-futures","ETHUSDT",1759795270763,[],[[4682.79,115.376],[4682.8,38.45],[4682.81,0.01],[4682.83,0.01],[4682.84,0.025]]]
["binance-futures","ETHUSDT",1759795270814,[[4682.78,77.978],[4682.77,0.009],[4682.7,0.006],[4682.68,0.034],[4682.64,0.009]],[[4682.79,64.398],[4682.8,0.717],[4682.81,0.01],[4682.82,0.211],[4682.83,0.01]]]
["binance-futures","ETHUSDT",1759795270863,[[4682.78,77.936],[4682.77,0.009],[4682.76,0.009],[4682.7,0.006],[4682.68,0.034]],[[4682.79,59.927],[4682.8,0.135],[4682.81,0.01],[4682.82,0.211],[4682.83,0.01]]]
["binance-futures","ETHUSDT",1759795270916,[[4682.78,77.942],[4682.77,0.009],[4682.76,0.009],[4682.7,0.006],[4682.68,0.034]],[[4682.79,59.927],[4682.8,0.135],[4682.81,0.01],[4682.82,0.211],[4682.83,0.01]]]
["binance-futures","ETHUSDT",1759795270968,[[4682.78,77.942],[4682.77,0.009],[4682.76,0.009],[4682.7,0.011],[4682.68,0.034]],[[4682.79,35.456],[4682.8,0.135],[4682.81,0.01],[4682.82,0.211],[4682.83,0.01]]]
["binance-futures","ETHUSDT",1759795271019,[[4682.78,76.406],[4682.77,0.009],[4682.76,0.009],[4682.7,0.011],[4682.68,0.039]],[[4682.79,27.188],[4682.8,0.135],[4682.81,0.01],[4682.82,0.211],[4682.83,0.01]]]
["binance-futures","ETHUSDT",1759795271072,[[4682.78,77.05],[4682.77,0.009],[4682.76,0.009],[4682.7,0.011],[4682.68,0.039]],[[4682.79,25.17],[4682.8,0.135],[4682.81,0.01],[4682.82,0.211],[4682.83,0.01]]]
["binance-futures","ETHUSDT",1759795271123,[[4682.78,77.05],[4682.77,0.009],[4682.76,0.009],[4682.7,0.011],[4682.68,0.039]],[[4682.79,25.17],[4682.8,0.135],[4682.81,0.01],[4682.82,0.211],[4682.83,0.01]]]
["binance-futures","ETHUSDT",1759795271174,[[4682.78,77.05],[4682.77,0.009],[4682.76,0.009],[4682.7,0.011],[4682.68,0.039]],[[4682.79,25.532],[4682.8,0.135],[4682.81,0.01],[4682.82,0.211],[4682.83,0.01]]]
["binance-futures","ETHUSDT",1759795271226,[[4682.78,75.377],[4682.77,0.009],[4682.76,0.009],[4682.7,0.011],[4682.68,0.039]],[[4682.79,29.047],[4682.8,0.135],[4682.81,0.01],[4682.82,0.211],[4682.83,0.01]]]
["binance-futures","ETHUSDT",1759795271274,[[4682.78,78.741],[4682.77,0.009],[4682.76,0.009],[4682.73,0.035],[4682.7,0.011]],[[4682.79,29.285],[4682.8,0.135],[4682.81,0.01],[4682.82,0.211],[4682.83,0.01]]]
["binance-futures","ETHUSDT",1759795271330,[[4682.78,78.741],[4682.77,0.009],[4682.76,0.009],[4682.73,0.035],[4682.7,0.011]],[[4682.79,25.109],[4682.8,0.135],[4682.81,0.01],[4682.82,0.211],[4682.83,0.01]]]
["binance-futures","ETHUSDT",1759795271382,[[4682.78,79.386],[4682.77,0.009],[4682.76,0.009],[4682.73,0.035],[4682.7,0.011]],[[4682.79,14.088],[4682.8,0.135],[4682.81,0.01],[4682.82,0.211],[4682.83,0.01]]]
["binance-futures","ETHUSDT",1759795271428,[[4682.78,84.743],[4682.77,0.009],[4682.76,0.009],[4682.73,0.035],[4682.7,0.011]],[[4682.79,24.354],[4682.8,0.135],[4682.81,0.01],[4682.82,0.211],[4682.83,0.01]]]
["binance-futures","ETHUSDT",1759795271485,[[4682.78,84.743],[4682.77,0.009],[4682.76,0.009],[4682.73,0.25],[4682.7,0.011]],[[4682.79,23.721],[4682.8,0.135],[4682.81,0.01],[4682.82,0.211],[4682.83,0.01]]]
["binance-futures","ETHUSDT",1759795271537,[[4682.78,104.902],[4682.77,0.009],[4682.76,0.009],[4682.73,0.25],[4682.7,0.011]],[[4682.79,3.956],[4682.8,0.135],[4682.81,0.01],[4682.82,0.211],[4682.83,0.01]]]
["binance-futures","ETHUSDT",1759795271588,[[4682.78,104.881],[4682.77,0.009],[4682.76,0.009],[4682.73,0.25],[4682.71,0.106]],[[4682.79,3.706],[4682.8,0.135],[4682.83,0.01],[4682.94,0.009],[4683.0,0.011]]]
["binance-futures","ETHUSDT",1759795271639,[[4682.82,27.118],[4682.81,0.807],[4682.79,77.389],[4682.78,104.996],[4682.77,0.009]],[[4682.83,0.01],[4682.92,0.034],[4683.0,0.011],[4683.26,15.487],[4683.27,0.03]]]
["binance-futures","ETHUSDT",1759795271690,[[4682.95,505.307],[4682.94,0.011],[4682.88,0.021],[4682.87,0.025],[4682.86,0.005]],[[4682.96,0.931],[4682.97,0.03],[4683.0,0.011],[4683.02,0.03],[4683.05,0.03]]]
["binance-futures","ETHUSDT",1759795271742,[[4682.95,366.24],[4682.94,0.02],[4682.88,0.021],[4682.87,0.025],[4682.86,0.005]],[[4682.96,2.031],[4682.97,0.03],[4683.0,0.011],[4683.02,0.03],[4683.05,0.03]]]
["binance-futures","ETHUSDT",1759795271792,[[4682.95,363.073],[4682.94,0.02],[4682.93,0.009],[4682.92,0.005],[4682.88,0.021]],[[4682.96,2.27],[4682.97,0.03],[4683.0,0.011],[4683.02,0.03],[4683.05,0.03]]]
["binance-futures","ETHUSDT",1759795271843,[[4682.95,356.606],[4682.94,0.02],[4682.93,0.009],[4682.92,0.005],[4682.88,0.021]],[[4682.96,2.958],[4682.97,0.03],[4683.0,0.011],[4683.02,0.03],[4683.05,0.03]]]
["binance-futures","ETHUSDT",1759795271893,[[4682.95,336.965],[4682.94,0.02],[4682.93,0.009],[4682.92,0.005],[4682.88,0.021]],[[4682.96,22.384],[4682.97,0.039],[4683.0,0.011],[4683.02,0.03],[4683.05,0.03]]]
["binance-futures","ETHUSDT",1759795271945,[[4682.95,279.916],[4682.94,0.02],[4682.93,0.009],[4682.92,0.005],[4682.88,0.021]],[[4682.96,28.886],[4682.97,0.039],[4682.98,0.109],[4683.0,0.011],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795271997,[[4682.95,39.447],[4682.94,0.015],[4682.93,0.009],[4682.92,0.005],[4682.88,0.021]],[[4682.96,115.849],[4682.97,0.039],[4682.98,0.109],[4683.0,0.011],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795272047,[[4682.95,27.833],[4682.94,0.015],[4682.93,0.009],[4682.92,0.005],[4682.88,0.021]],[[4682.96,117.168],[4682.97,0.039],[4682.98,0.109],[4683.0,0.011],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795272098,[[4682.95,37.829],[4682.94,0.015],[4682.93,0.009],[4682.92,0.005],[4682.88,0.021]],[[4682.96,117.175],[4682.97,0.039],[4682.98,0.109],[4683.0,0.011],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795272149,[[4682.95,46.096],[4682.94,0.015],[4682.93,0.009],[4682.92,0.005],[4682.88,0.021]],[[4682.96,111.828],[4682.97,0.057],[4682.98,0.109],[4683.0,0.016],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795272200,[[4682.95,55.033],[4682.94,0.015],[4682.93,0.009],[4682.92,0.005],[4682.88,0.021]],[[4682.96,107.74],[4682.97,0.039],[4682.98,0.109],[4683.0,0.016],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795272251,[[4682.95,55.031],[4682.94,0.015],[4682.93,0.009],[4682.92,0.005],[4682.88,0.021]],[[4682.96,107.174],[4682.97,0.039],[4682.98,0.109],[4683.0,0.016],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795272301,[[4682.95,55.0],[4682.94,0.015],[4682.93,0.009],[4682.92,0.005],[4682.88,0.021]],[[4682.96,107.392],[4682.97,0.039],[4682.98,0.109],[4683.0,0.016],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795272357,[[4682.95,46.077],[4682.94,0.015],[4682.93,0.009],[4682.92,0.005],[4682.88,0.021]],[[4682.96,107.392],[4682.97,0.039],[4682.98,0.109],[4683.0,0.016],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795272408,[[4682.95,27.279],[4682.94,0.015],[4682.93,0.009],[4682.92,0.005],[4682.88,0.021]],[[4682.96,107.463],[4682.97,0.039],[4682.98,0.109],[4683.0,0.016],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795272460,[[4682.95,27.279],[4682.94,0.015],[4682.93,0.009],[4682.92,0.01],[4682.88,0.021]],[[4682.96,107.46],[4682.97,0.039],[4682.98,0.109],[4683.0,0.016],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795272504,[[4682.95,27.279],[4682.94,0.015],[4682.93,0.009],[4682.92,0.01],[4682.88,0.021]],[[4682.96,108.027],[4682.97,0.039],[4682.98,0.109],[4683.0,0.016],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795272564,[[4682.95,27.279],[4682.94,0.015],[4682.93,0.009],[4682.92,0.01],[4682.88,0.021]],[[4682.96,108.023],[4682.97,0.039],[4682.98,0.109],[4683.0,0.016],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795272618,[[4682.95,6.785],[4682.94,0.03],[4682.93,0.009],[4682.92,0.01],[4682.88,0.021]],[[4682.96,218.152],[4682.97,11.71],[4682.98,11.775],[4683.0,11.682],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795272668,[[4682.95,24.121],[4682.94,0.03],[4682.93,0.009],[4682.92,0.01],[4682.88,0.021]],[[4682.96,172.216],[4682.97,16.614],[4682.98,11.775],[4683.0,11.682],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795272722,[[4682.95,24.147],[4682.94,0.03],[4682.93,0.009],[4682.92,0.01],[4682.88,0.021]],[[4682.96,171.834],[4682.97,16.614],[4682.98,11.775],[4683.0,11.682],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795272773,[[4682.95,24.146],[4682.94,0.03],[4682.93,0.009],[4682.92,0.01],[4682.88,0.021]],[[4682.96,167.929],[4682.97,16.614],[4682.98,11.775],[4683.0,11.682],[4683.01,0.005]]]
["binance-futures","ETHUSDT",1759795272826,[[4682.95,24.153],[4682.94,0.03],[4682.93,0.009],[4682.92,0.01],[4682.88,0.021]],[[4682.96,167.467],[4682.97,16.614],[4682.98,11.775],[4683.0,11.682],[4683.01,0.005]]]
["binance-futures","ETHUSDT",1759795272876,[[4682.95,24.158],[4682.94,0.03],[4682.93,0.009],[4682.92,0.01],[4682.88,0.021]],[[4682.96,167.594],[4682.97,16.614],[4682.98,11.775],[4683.0,11.682],[4683.22,0.01]]]
["binance-futures","ETHUSDT",1759795272924,[[4682.95,24.158],[4682.94,0.03],[4682.93,0.009],[4682.92,0.01],[4682.88,0.021]],[[4682.96,167.595],[4682.97,16.614],[4682.98,11.775],[4683.0,11.682],[4683.22,0.01]]]
["binance-futures","ETHUSDT",1759795272981,[[4682.95,22.556],[4682.94,0.03],[4682.93,0.009],[4682.92,0.01],[4682.88,0.021]],[[4682.96,167.599],[4682.97,16.614],[4682.98,11.775],[4683.0,11.682],[4683.01,0.005]]]
["binance-futures","ETHUSDT",1759795273032,[[4682.95,22.77],[4682.94,0.03],[4682.93,0.009],[4682.92,0.01],[4682.88,0.021]],[[4682.96,174.629],[4682.97,16.614],[4682.98,11.775],[4683.0,11.682],[4683.01,0.005]]]
["binance-futures","ETHUSDT",1759795273088,[[4682.95,22.709],[4682.94,0.03],[4682.93,0.009],[4682.92,0.01],[4682.88,0.021]],[[4682.96,169.178],[4682.97,16.614],[4682.98,11.775],[4683.0,11.682],[4683.01,0.005]]]
["binance-futures","ETHUSDT",1759795273140,[[4682.95,22.709],[4682.94,0.03],[4682.93,0.009],[4682.92,0.01],[4682.88,0.021]],[[4682.96,169.179],[4682.97,16.614],[4682.98,11.775],[4683.0,11.682],[4683.21,2.181]]]
["binance-futures","ETHUSDT",1759795273190,[[4682.95,22.709],[4682.94,0.03],[4682.93,0.009],[4682.92,0.01],[4682.88,0.021]],[[4682.96,169.102],[4682.97,16.614],[4682.98,11.775],[4683.0,11.682],[4683.21,2.181]]]
["binance-futures","ETHUSDT",1759795273240,[[4682.95,22.709],[4682.94,0.03],[4682.93,0.009],[4682.92,0.01],[4682.88,0.021]],[[4682.96,168.889],[4682.97,16.614],[4682.98,11.775],[4683.0,11.682],[4683.21,2.181]]]
["binance-futures","ETHUSDT",1759795273295,[[4682.95,22.733],[4682.94,0.03],[4682.93,0.009],[4682.92,0.01],[4682.88,0.021]],[[4682.96,167.775],[4682.97,16.614],[4682.98,11.775],[4683.0,11.682],[4683.21,2.181]]]
["binance-futures","ETHUSDT",1759795273347,[[4682.95,22.733],[4682.94,0.03],[4682.93,0.009],[4682.92,0.01],[4682.88,0.021]],[[4682.96,167.775],[4682.97,16.614],[4682.98,11.775],[4683.0,11.682],[4683.21,2.181]]]
["binance-futures","ETHUSDT",1759795273393,[[4682.95,22.733],[4682.94,0.03],[4682.93,0.009],[4682.92,0.01],[4682.88,0.021]],[[4682.96,169.0],[4682.97,16.614],[4682.98,11.775],[4683.0,11.682],[4683.21,2.181]]]
["binance-futures","ETHUSDT",1759795273452,[[4682.95,22.733],[4682.94,0.03],[4682.93,0.009],[4682.92,0.01],[4682.89,0.021]],[[4682.96,169.048],[4682.97,16.614],[4682.98,11.775],[4683.0,11.687],[4683.21,2.181]]]
["binance-futures","ETHUSDT",1759795273500,[[4682.95,22.733],[4682.94,0.03],[4682.93,0.009],[4682.92,0.01],[4682.89,0.021]],[[4682.96,167.398],[4682.97,16.614],[4682.98,11.775],[4683.0,11.687],[4683.21,2.181]]]
["binance-futures","ETHUSDT",1759795273608,[[4682.95,25.261],[4682.94,0.03],[4682.93,0.009],[4682.92,0.01],[4682.89,0.021]],[[4682.96,167.619],[4682.97,16.614],[4682.98,11.775],[4683.0,11.687],[4683.21,2.181]]]
["binance-futures","ETHUSDT",1759795273656,[[4682.95,22.733],[4682.94,0.03],[4682.93,0.009],[4682.92,0.01],[4682.89,0.021]],[[4682.96,167.62],[4682.97,16.614],[4682.98,11.775],[4683.0,11.687],[4683.21,2.181]]]
["binance-futures","ETHUSDT",1759795273767,[[4682.95,22.733],[4682.94,0.03],[4682.93,0.009],[4682.92,0.01],[4682.89,0.021]],[[4682.96,167.62],[4682.97,16.614],[4682.98,11.775],[4683.0,11.687],[4683.21,2.181]]]
["binance-futures","ETHUSDT",1759795273812,[[4682.95,22.733],[4682.94,0.03],[4682.93,0.009],[4682.92,0.01],[4682.89,0.021]],[[4682.96,167.608],[4682.97,16.614],[4682.98,11.775],[4683.0,11.687],[4683.21,2.181]]]
["binance-futures","ETHUSDT",1759795273920,[[4682.95,22.713],[4682.94,0.03],[4682.93,0.009],[4682.92,0.01],[4682.89,0.021]],[[4682.96,167.529],[4682.97,16.614],[4682.98,11.775],[4683.0,11.687],[4683.21,2.181]]]
["binance-futures","ETHUSDT",1759795273976,[[4682.95,22.713],[4682.94,0.03],[4682.93,0.009],[4682.92,0.01],[4682.89,0.021]],[[4682.96,167.528],[4682.97,16.614],[4682.98,11.775],[4683.0,11.687],[4683.05,0.035]]]
["binance-futures","ETHUSDT",1759795274029,[[4682.95,21.03],[4682.94,0.03],[4682.93,0.009],[4682.92,0.01],[4682.89,0.021]],[[4682.96,168.728],[4682.97,16.614],[4682.98,11.775],[4683.0,11.687],[4683.05,0.035]]]
["binance-futures","ETHUSDT",1759795274080,[[4682.95,21.047],[4682.94,0.03],[4682.93,0.009],[4682.92,0.01],[4682.89,0.021]],[[4682.96,168.728],[4682.97,16.614],[4682.98,11.775],[4683.0,11.687],[4683.05,0.035]]]
["binance-futures","ETHUSDT",1759795274182,[[4682.95,21.047],[4682.94,0.03],[4682.93,0.009],[4682.92,0.01],[4682.89,0.021]],[[4682.96,168.728],[4682.97,16.632],[4682.98,11.775],[4683.0,11.687],[4683.05,0.035]]]
["binance-futures","ETHUSDT",1759795274232,[[4682.95,21.052],[4682.94,0.03],[4682.93,0.009],[4682.92,0.01],[4682.89,0.021]],[[4682.96,168.729],[4682.97,16.632],[4682.98,11.775],[4683.0,11.687],[4683.05,0.035]]]
["binance-futures","ETHUSDT",1759795274288,[[4682.95,21.043],[4682.94,0.03],[4682.93,0.009],[4682.92,0.01],[4682.89,0.021]],[[4682.96,170.589],[4682.97,16.632],[4682.98,11.775],[4683.0,11.687],[4683.05,0.035]]]
["binance-futures","ETHUSDT",1759795274340,[[4682.95,74.786],[4682.94,0.03],[4682.93,0.009],[4682.92,0.01],[4682.89,0.021]],[[4682.96,150.719],[4682.97,4.966],[4682.98,0.109],[4683.0,11.687],[4683.05,0.035]]]
["binance-futures","ETHUSDT",1759795274390,[[4682.95,74.786],[4682.94,0.03],[4682.93,0.009],[4682.92,0.01],[4682.89,0.021]],[[4682.96,150.719],[4682.97,3.555],[4682.98,0.109],[4683.0,11.687],[4683.05,0.035]]]
["binance-futures","ETHUSDT",1759795274445,[[4682.95,74.793],[4682.94,0.03],[4682.93,0.009],[4682.92,0.01],[4682.89,0.021]],[[4682.96,148.785],[4682.97,3.555],[4682.98,0.709],[4683.0,0.021],[4683.05,0.035]]]
["binance-futures","ETHUSDT",1759795274496,[[4682.95,74.793],[4682.94,0.03],[4682.93,0.009],[4682.92,0.01],[4682.89,0.021]],[[4682.96,148.785],[4682.97,1.904],[4682.98,0.709],[4683.0,0.021],[4683.05,0.035]]]
["binance-futures","ETHUSDT",1759795274599,[[4682.95,77.339],[4682.94,0.03],[4682.93,0.009],[4682.92,0.01],[4682.89,0.021]],[[4682.96,130.359],[4682.97,1.904],[4682.98,0.709],[4683.0,0.021],[4683.05,0.035]]]
["binance-futures","ETHUSDT",1759795274649,[[4682.95,77.339],[4682.94,0.03],[4682.93,0.009],[4682.92,0.01],[4682.89,0.021]],[[4682.96,115.32],[4682.97,1.379],[4682.98,0.709],[4683.0,0.021],[4683.05,0.035]]]
["binance-futures","ETHUSDT",1759795274700,[[4682.95,77.339],[4682.94,0.03],[4682.93,0.009],[4682.92,0.01],[4682.89,0.021]],[[4682.96,116.448],[4682.97,1.379],[4682.98,0.709],[4683.0,0.021],[4683.05,0.035]]]
["binance-futures","ETHUSDT",1759795274759,[[4682.95,77.339],[4682.94,0.03],[4682.93,0.009],[4682.92,0.01],[4682.89,0.021]],[[4682.96,116.433],[4682.97,1.379],[4682.98,0.709],[4683.0,0.021],[4683.05,0.035]]]
["binance-futures","ETHUSDT",1759795274811,[[4682.95,77.339],[4682.94,0.03],[4682.93,0.009],[4682.92,0.01],[4682.89,0.021]],[[4682.96,116.649],[4682.97,1.379],[4682.98,0.709],[4683.0,0.016],[4683.05,0.035]]]
["binance-futures","ETHUSDT",1759795274862,[[4682.95,77.339],[4682.94,0.03],[4682.93,0.009],[4682.92,0.01],[4682.89,0.021]],[[4682.96,116.173],[4682.97,1.379],[4682.98,0.709],[4683.0,0.016],[4683.05,0.035]]]
["binance-futures","ETHUSDT",1759795274904,[[4682.95,77.339],[4682.94,0.03],[4682.93,0.009],[4682.92,0.01],[4682.89,0.021]],[[4682.96,116.636],[4682.97,1.379],[4682.98,0.709],[4683.0,0.016],[4683.05,0.035]]]
["binance-futures","ETHUSDT",1759795274966,[[4682.95,74.764],[4682.94,0.03],[4682.93,0.009],[4682.92,0.01],[4682.89,0.021]],[[4682.96,116.636],[4682.97,1.379],[4682.98,0.709],[4683.0,0.016],[4683.05,0.035]]]
["binance-futures","ETHUSDT",1759795275014,[[4682.95,74.764],[4682.94,0.03],[4682.93,0.009],[4682.92,0.01],[4682.89,0.021]],[[4682.96,116.897],[4682.97,1.379],[4682.98,0.709],[4683.0,0.016],[4683.05,0.035]]]
["binance-futures","ETHUSDT",1759795275073,[[4682.95,75.742],[4682.94,0.03],[4682.93,0.009],[4682.92,0.005],[4682.89,0.021]],[[4682.96,116.897],[4682.97,1.379],[4682.98,0.709],[4683.0,0.021],[4683.05,0.035]]]
["binance-futures","ETHUSDT",1759795275124,[[4682.95,75.742],[4682.94,0.03],[4682.93,0.009],[4682.92,0.005],[4682.89,0.021]],[[4682.96,116.902],[4682.97,1.379],[4682.98,0.709],[4683.0,0.021],[4683.05,0.035]]]
["binance-futures","ETHUSDT",1759795275174,[[4682.95,75.742],[4682.94,0.03],[4682.93,0.009],[4682.92,0.005],[4682.89,0.021]],[[4682.96,116.912],[4682.97,1.379],[4682.98,0.709],[4683.0,0.021],[4683.05,0.035]]]
["binance-futures","ETHUSDT",1759795275225,[[4682.95,74.55],[4682.94,0.03],[4682.93,0.009],[4682.92,0.005],[4682.89,0.021]],[[4682.96,116.919],[4682.97,1.379],[4682.98,0.709],[4683.0,0.021],[4683.05,0.035]]]
["binance-futures","ETHUSDT",1759795275278,[[4682.95,74.604],[4682.94,0.03],[4682.93,0.009],[4682.92,0.005],[4682.89,0.021]],[[4682.96,117.296],[4682.97,1.379],[4682.98,0.709],[4683.0,0.021],[4683.05,0.035]]]
["binance-futures","ETHUSDT",1759795275333,[[4682.95,74.604],[4682.94,0.03],[4682.93,0.009],[4682.92,0.005],[4682.89,0.021]],[[4682.96,114.748],[4682.97,1.379],[4682.98,0.709],[4683.0,0.021],[4683.05,0.035]]]
["binance-futures","ETHUSDT",1759795275374,[[4682.95,74.929],[4682.94,0.03],[4682.93,0.009],[4682.92,0.005],[4682.89,0.021]],[[4682.96,114.748],[4682.97,0.98],[4682.98,0.709],[4683.0,0.021],[4683.05,0.035]]]
["binance-futures","ETHUSDT",1759795275488,[[4682.95,74.908],[4682.94,0.03],[4682.93,0.009],[4682.92,0.005],[4682.89,0.021]],[[4682.96,114.337],[4682.97,0.98],[4682.98,0.709],[4683.0,0.021],[4683.05,0.035]]]
["binance-futures","ETHUSDT",1759795275541,[[4682.95,75.411],[4682.94,0.03],[4682.93,0.009],[4682.92,0.005],[4682.89,0.021]],[[4682.96,114.34],[4682.97,0.98],[4682.98,0.709],[4683.0,0.021],[4683.05,0.035]]]
["binance-futures","ETHUSDT",1759795275593,[[4682.95,77.862],[4682.94,0.03],[4682.93,0.009],[4682.92,0.005],[4682.89,0.021]],[[4682.96,114.34],[4682.97,0.98],[4682.98,0.709],[4683.0,0.021],[4683.05,0.04]]]
["binance-futures","ETHUSDT",1759795275636,[[4682.95,77.877],[4682.94,0.03],[4682.93,0.009],[4682.92,0.005],[4682.89,0.021]],[[4682.96,114.34],[4682.97,0.98],[4682.98,0.709],[4683.0,0.021],[4683.05,0.04]]]
["binance-futures","ETHUSDT",1759795275697,[[4682.95,82.516],[4682.94,0.03],[4682.93,0.009],[4682.92,0.005],[4682.89,0.021]],[[4682.96,7.517],[4682.97,0.962],[4682.98,0.109],[4683.0,0.021],[4683.05,0.04]]]
["binance-futures","ETHUSDT",1759795275748,[[4682.95,87.757],[4682.94,0.03],[4682.93,0.009],[4682.92,0.005],[4682.89,0.021]],[[4682.96,7.158],[4682.97,0.039],[4682.98,0.1],[4683.0,0.021],[4683.05,0.04]]]
["binance-futures","ETHUSDT",1759795275796,[[4682.95,99.433],[4682.94,0.03],[4682.93,0.009],[4682.92,0.005],[4682.89,0.021]],[[4682.96,7.158],[4682.97,0.039],[4682.98,0.1],[4683.0,0.021],[4683.05,0.04]]]
["binance-futures","ETHUSDT",1759795275849,[[4682.95,97.438],[4682.94,0.03],[4682.93,0.009],[4682.92,0.005],[4682.89,0.021]],[[4682.96,7.158],[4682.97,0.039],[4682.98,0.1],[4683.0,0.021],[4683.05,0.04]]]
["binance-futures","ETHUSDT",1759795275901,[[4682.95,97.438],[4682.94,0.03],[4682.93,0.009],[4682.92,0.005],[4682.89,0.021]],[[4682.96,6.942],[4682.97,0.039],[4682.98,0.1],[4683.0,0.021],[4683.05,0.04]]]
["binance-futures","ETHUSDT",1759795275954,[[4682.95,97.119],[4682.94,0.03],[4682.93,0.009],[4682.92,0.005],[4682.89,0.021]],[[4682.96,7.302],[4682.97,0.039],[4682.98,0.1],[4683.0,0.021],[4683.05,0.04]]]
["binance-futures","ETHUSDT",1759795276007,[[4682.95,85.453],[4682.94,0.03],[4682.93,0.009],[4682.92,0.005],[4682.91,0.2]],[[4682.96,7.302],[4682.97,0.039],[4682.98,0.109],[4683.0,0.021],[4683.05,0.04]]]
["binance-futures","ETHUSDT",1759795276060,[[4682.95,73.792],[4682.94,0.03],[4682.93,0.009],[4682.92,0.005]],[[4682.96,47.117],[4682.97,0.039],[4682.98,0.1],[4683.0,0.021],[4683.05,0.04]]]
["binance-futures","ETHUSDT",1759795276110,[[4682.95,76.492],[4682.94,0.03],[4682.93,0.009],[4682.92,0.005],[4682.72,0.082]],[[4682.96,43.77],[4682.97,0.039],[4682.98,0.109],[4683.0,0.021],[4683.05,0.04]]]
["binance-futures","ETHUSDT",1759795276162,[[4682.95,76.512],[4682.94,0.03],[4682.93,0.009],[4682.92,0.005],[4682.84,0.215]],[[4682.96,33.465],[4682.97,0.039],[4682.98,0.109],[4683.0,0.021],[4683.05,0.04]]]
["binance-futures","ETHUSDT",1759795276214,[[4682.95,76.512],[4682.94,0.03],[4682.93,0.009],[4682.92,0.005],[4682.84,0.215]],[[4682.96,33.502],[4682.97,0.039],[4682.98,0.109],[4683.0,0.021],[4683.03,0.61]]]
["binance-futures","ETHUSDT",1759795276263,[[4682.95,76.512],[4682.94,0.03],[4682.93,0.009],[4682.92,0.005],[4682.84,0.215]],[[4682.96,41.235],[4682.97,0.254],[4682.98,0.109],[4683.0,0.021],[4683.03,0.01]]]
["binance-futures","ETHUSDT",1759795276319,[[4682.95,76.497],[4682.94,0.03],[4682.93,0.293],[4682.92,0.005],[4682.84,0.215]],[[4682.96,41.455],[4682.97,0.254],[4682.98,0.109],[4683.0,0.021],[4683.03,0.01]]]
["binance-futures","ETHUSDT",1759795276371,[[4682.95,76.497],[4682.94,0.03],[4682.93,0.293],[4682.92,0.005],[4682.84,0.215]],[[4682.96,40.817],[4682.97,0.254],[4682.98,0.109],[4683.0,0.021],[4683.03,0.01]]]
["binance-futures","ETHUSDT",1759795276423,[[4682.95,76.074],[4682.94,0.03],[4682.93,0.293],[4682.92,0.005],[4682.91,0.147]],[[4682.96,70.632],[4682.97,0.254],[4682.98,0.109],[4683.0,0.021],[4683.02,0.63]]]
["binance-futures","ETHUSDT",1759795276527,[[4682.95,76.555],[4682.94,0.03],[4682.93,0.293],[4682.92,0.005],[4682.91,0.147]],[[4682.96,31.683],[4682.97,0.254],[4682.98,0.109],[4683.0,0.621],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795276578,[[4682.95,81.952],[4682.94,0.03],[4682.93,0.293],[4682.92,0.005],[4682.91,0.147]],[[4682.96,5.876],[4682.97,0.254],[4682.98,0.109],[4683.0,0.021],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795276625,[[4682.95,81.952],[4682.94,0.03],[4682.93,0.293],[4682.92,0.005],[4682.91,0.147]],[[4682.96,5.885],[4682.97,0.245],[4682.98,0.1],[4683.0,0.021],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795276680,[[4682.95,81.958],[4682.94,0.03],[4682.93,0.293],[4682.92,0.005],[4682.91,0.147]],[[4682.96,14.152],[4682.97,0.245],[4682.98,0.1],[4683.0,0.021],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795276733,[[4682.95,81.952],[4682.94,0.03],[4682.93,0.293],[4682.92,0.005],[4682.91,0.147]],[[4682.96,14.098],[4682.97,0.254],[4682.98,0.1],[4683.0,0.021],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795276777,[[4682.95,76.726],[4682.94,0.03],[4682.93,0.293],[4682.92,0.005],[4682.91,0.147]],[[4682.96,14.25],[4682.97,0.254],[4682.98,0.109],[4683.0,0.021],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795276831,[[4682.95,76.726],[4682.94,0.03],[4682.93,0.493],[4682.92,0.005],[4682.91,0.147]],[[4682.96,14.25],[4682.97,0.254],[4682.98,0.109],[4683.0,0.021],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795276884,[[4682.95,76.726],[4682.94,0.03],[4682.93,0.493],[4682.92,0.005],[4682.91,0.147]],[[4682.96,4.818],[4682.97,0.254],[4682.98,0.1],[4683.0,0.021],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795276938,[[4682.95,76.555],[4682.94,0.03],[4682.93,0.493],[4682.92,0.005],[4682.91,0.147]],[[4682.96,51.054],[4682.97,0.245],[4682.98,0.1],[4683.0,0.021],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795276988,[[4682.95,76.591],[4682.94,0.03],[4682.93,0.493],[4682.92,0.005],[4682.91,0.147]],[[4682.96,51.061],[4682.97,0.254],[4682.98,0.1],[4683.0,0.021],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795277040,[[4682.95,76.591],[4682.94,0.03],[4682.93,0.493],[4682.92,0.005],[4682.91,0.147]],[[4682.96,51.295],[4682.97,0.254],[4682.98,0.109],[4683.0,0.021],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795277095,[[4682.95,75.969],[4682.94,0.344],[4682.93,0.493],[4682.92,0.005],[4682.91,0.147]],[[4682.96,51.289],[4682.97,0.254],[4682.98,0.109],[4683.0,0.021],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795277150,[[4682.95,75.969],[4682.94,0.344],[4682.93,0.493],[4682.92,0.005],[4682.91,0.147]],[[4682.96,58.78],[4682.97,0.254],[4682.98,0.109],[4683.0,0.021],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795277196,[[4682.95,75.994],[4682.94,0.344],[4682.93,0.493],[4682.92,0.005],[4682.91,0.147]],[[4682.96,51.313],[4682.97,0.254],[4682.98,0.109],[4683.0,0.021],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795277251,[[4682.95,81.386],[4682.94,0.344],[4682.93,0.493],[4682.92,0.005],[4682.91,0.147]],[[4682.96,4.752],[4682.97,0.254],[4682.98,0.109],[4683.0,0.021],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795277299,[[4682.95,81.391],[4682.94,0.344],[4682.93,0.493],[4682.92,0.005],[4682.91,0.147]],[[4682.96,4.736],[4682.97,0.254],[4682.98,0.1],[4683.0,0.021],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795277352,[[4682.95,81.453],[4682.94,0.344],[4682.93,0.493],[4682.92,0.005],[4682.91,0.147]],[[4682.96,3.894],[4682.97,0.254],[4682.98,0.1],[4683.0,0.021],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795277408,[[4682.95,85.944],[4682.94,0.344],[4682.93,0.493],[4682.92,0.005],[4682.91,0.147]],[[4682.96,3.894],[4682.97,0.254],[4682.98,0.1],[4683.0,0.021],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795277451,[[4682.95,85.939],[4682.94,0.344],[4682.93,0.493],[4682.92,0.179],[4682.91,0.147]],[[4682.96,3.894],[4682.97,0.254],[4682.98,0.1],[4683.0,0.021],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795277508,[[4682.95,85.944],[4682.94,0.344],[4682.93,0.493],[4682.92,0.179],[4682.91,0.147]],[[4682.96,3.461],[4682.97,0.254],[4682.98,0.1],[4683.0,0.021],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795277561,[[4682.95,85.944],[4682.94,0.344],[4682.93,0.493],[4682.92,0.179],[4682.91,0.147]],[[4682.96,4.302],[4682.97,0.254],[4682.98,0.1],[4683.0,0.021],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795277718,[[4682.95,88.079],[4682.94,0.344],[4682.93,0.493],[4682.92,0.179],[4682.91,0.147]],[[4682.96,4.518],[4682.97,0.254],[4682.98,0.1],[4683.0,0.021],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795277772,[[4682.95,88.079],[4682.94,0.344],[4682.93,0.493],[4682.92,0.179],[4682.91,0.147]],[[4682.96,4.519],[4682.97,0.254],[4682.98,0.1],[4683.0,0.021],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795277820,[[4682.95,88.721],[4682.94,0.344],[4682.93,0.493],[4682.92,0.179],[4682.91,0.157]],[[4682.96,4.519],[4682.97,0.254],[4682.98,0.1],[4683.0,0.021],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795277876,[[4682.95,88.721],[4682.94,0.344],[4682.93,0.493],[4682.92,0.179],[4682.91,0.157]],[[4682.96,4.52],[4682.97,0.254],[4682.98,0.1],[4683.0,0.021],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795277920,[[4682.95,88.728],[4682.94,0.344],[4682.93,0.493],[4682.92,0.179],[4682.91,0.157]],[[4682.96,4.52],[4682.97,0.254],[4682.98,0.1],[4683.0,0.021],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795278031,[[4682.95,83.47],[4682.94,0.344],[4682.93,0.493],[4682.92,0.179],[4682.91,0.157]],[[4682.96,4.744],[4682.97,0.254],[4682.98,0.1],[4683.0,0.021],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795278085,[[4682.95,83.47],[4682.94,0.344],[4682.93,0.493],[4682.92,0.179],[4682.91,0.157]],[[4682.96,5.263],[4682.97,0.254],[4682.98,0.1],[4683.0,0.021],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795278137,[[4682.95,78.244],[4682.94,0.344],[4682.93,0.493],[4682.92,0.179],[4682.91,0.157]],[[4682.96,5.3],[4682.97,0.254],[4682.98,0.1],[4683.0,0.021],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795278180,[[4682.95,73.508],[4682.94,0.344],[4682.93,0.493],[4682.92,0.179],[4682.91,0.147]],[[4682.96,89.317],[4682.97,0.245],[4682.98,0.1],[4683.0,0.021],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795278241,[[4682.95,72.826],[4682.94,0.344],[4682.93,0.493],[4682.92,0.179],[4682.91,0.147]],[[4682.96,89.319],[4682.97,0.254],[4682.98,0.1],[4683.0,0.021],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795278296,[[4682.95,59.925],[4682.94,0.344],[4682.93,0.493],[4682.92,0.179],[4682.91,0.147]],[[4682.96,89.324],[4682.97,0.254],[4682.98,0.109],[4683.0,0.021],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795278348,[[4682.95,59.925],[4682.94,0.344],[4682.93,0.493],[4682.92,0.179],[4682.91,0.147]],[[4682.96,89.365],[4682.97,0.254],[4682.98,0.109],[4683.0,0.021],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795278460,[[4682.95,59.925],[4682.94,0.344],[4682.93,0.493],[4682.92,0.179],[4682.91,0.147]],[[4682.96,89.927],[4682.97,0.254],[4682.98,0.109],[4683.0,0.021],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795278511,[[4682.95,70.454],[4682.94,0.344],[4682.93,0.493],[4682.92,0.179],[4682.91,0.147]],[[4682.96,82.301],[4682.97,0.254],[4682.98,0.109],[4683.0,0.021],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795278564,[[4682.95,70.475],[4682.94,0.344],[4682.93,0.493],[4682.92,0.179],[4682.91,0.147]],[[4682.96,70.964],[4682.97,0.254],[4682.98,0.109],[4683.0,0.021],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795278620,[[4682.95,70.475],[4682.94,0.344],[4682.93,0.493],[4682.92,0.179],[4682.91,0.147]],[[4682.96,70.396],[4682.97,0.254],[4682.98,0.109],[4683.0,0.021],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795278674,[[4682.95,70.475],[4682.94,0.344],[4682.93,0.493],[4682.92,0.179],[4682.91,0.147]],[[4682.96,70.386],[4682.97,0.254],[4682.98,0.109],[4683.0,0.021],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795278726,[[4682.95,70.475],[4682.94,0.344],[4682.93,0.493],[4682.92,0.179],[4682.91,0.147]],[[4682.96,74.116],[4682.97,0.254],[4682.98,0.109],[4683.0,0.021],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795278835,[[4682.95,70.475],[4682.94,0.344],[4682.93,0.493],[4682.92,0.179],[4682.91,0.147]],[[4682.96,70.393],[4682.97,0.254],[4682.98,0.109],[4683.0,0.021],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795278890,[[4682.95,70.475],[4682.94,0.344],[4682.93,0.493],[4682.92,0.179],[4682.91,0.147]],[[4682.96,69.756],[4682.97,0.254],[4682.98,0.109],[4683.0,0.021],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795278940,[[4682.95,72.516],[4682.94,0.344],[4682.93,0.493],[4682.92,0.179],[4682.91,0.147]],[[4682.96,70.383],[4682.97,0.254],[4682.98,0.109],[4683.0,0.021],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795278991,[[4682.95,59.159],[4682.94,0.344],[4682.93,0.493],[4682.92,0.179],[4682.91,0.147]],[[4682.96,90.354],[4682.97,0.254],[4682.98,0.109],[4683.0,0.021],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795279044,[[4682.95,10.931],[4682.94,0.344],[4682.93,0.493],[4682.92,0.179],[4682.91,0.147]],[[4682.96,115.119],[4682.97,0.272],[4682.98,0.109],[4683.0,0.021],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795279099,[[4682.95,10.931],[4682.94,0.344],[4682.93,0.493],[4682.92,0.179],[4682.91,0.147]],[[4682.96,114.301],[4682.97,0.272],[4682.98,0.109],[4683.0,0.026],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795279151,[[4682.95,6.816],[4682.94,0.344],[4682.93,0.493],[4682.92,0.179],[4682.91,0.147]],[[4682.96,112.13],[4682.97,0.272],[4682.98,0.109],[4683.0,0.026],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795279201,[[4682.95,4.43],[4682.94,0.344],[4682.93,0.493],[4682.92,0.179],[4682.91,0.168]],[[4682.96,123.37],[4682.97,0.272],[4682.98,0.109],[4683.0,0.026],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795279253,[[4682.95,6.816],[4682.94,0.344],[4682.93,0.484],[4682.92,0.179],[4682.91,0.168]],[[4682.96,126.125],[4682.97,0.272],[4682.98,0.109],[4683.0,0.026],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795279304,[[4682.95,4.43],[4682.94,0.344],[4682.93,0.484],[4682.92,0.179],[4682.91,0.168]],[[4682.96,126.755],[4682.97,0.272],[4682.98,0.109],[4683.0,0.026],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795279353,[[4682.95,4.423],[4682.94,0.344],[4682.93,0.484],[4682.92,0.179],[4682.91,0.168]],[[4682.96,135.585],[4682.97,0.272],[4682.98,0.109],[4683.0,0.026],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795279405,[[4682.95,6.809],[4682.94,0.344],[4682.93,0.484],[4682.92,0.179],[4682.91,0.168]],[[4682.96,142.728],[4682.97,0.272],[4682.98,0.109],[4683.0,0.026],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795279460,[[4682.95,6.809],[4682.94,0.344],[4682.93,0.484],[4682.92,0.179],[4682.91,0.177]],[[4682.96,132.973],[4682.97,0.272],[4682.98,0.109],[4683.0,0.026],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795279512,[[4682.95,7.143],[4682.94,0.344],[4682.93,0.484],[4682.92,0.179],[4682.91,0.177]],[[4682.96,133.08],[4682.97,0.272],[4682.98,0.109],[4683.0,0.026],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795279566,[[4682.95,4.757],[4682.94,0.344],[4682.93,0.484],[4682.92,0.179],[4682.91,0.168]],[[4682.96,142.855],[4682.97,0.272],[4682.98,0.109],[4683.0,0.026],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795279618,[[4682.95,4.755],[4682.94,0.344],[4682.93,0.484],[4682.92,0.179],[4682.91,0.168]],[[4682.96,149.795],[4682.97,0.272],[4682.98,0.109],[4683.0,0.026],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795279669,[[4682.95,4.755],[4682.94,0.344],[4682.93,0.484],[4682.92,0.179],[4682.91,0.168]],[[4682.96,143.306],[4682.97,0.272],[4682.98,0.109],[4683.0,0.026],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795279716,[[4682.95,4.755],[4682.94,0.344],[4682.93,0.484],[4682.92,0.179],[4682.91,0.168]],[[4682.96,136.567],[4682.97,0.272],[4682.98,0.109],[4683.0,0.026],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795279776,[[4682.95,4.755],[4682.94,0.344],[4682.93,0.484],[4682.92,0.179],[4682.91,0.168]],[[4682.96,143.281],[4682.97,0.272],[4682.98,0.109],[4683.0,0.026],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795279824,[[4682.95,4.755],[4682.94,0.344],[4682.93,0.484],[4682.92,0.179],[4682.91,0.168]],[[4682.96,143.287],[4682.97,0.272],[4682.98,0.109],[4683.0,0.026],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795279884,[[4682.95,4.755],[4682.94,0.344],[4682.93,0.484],[4682.92,0.179],[4682.91,0.168]],[[4682.96,150.139],[4682.97,0.272],[4682.98,0.109],[4683.0,0.026],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795279934,[[4682.95,4.755],[4682.94,0.344],[4682.93,0.484],[4682.92,0.179],[4682.91,0.168]],[[4682.96,136.67],[4682.97,0.272],[4682.98,0.109],[4683.0,0.026],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795279988,[[4682.95,7.141],[4682.94,0.349],[4682.93,0.484],[4682.92,0.179],[4682.91,0.168]],[[4682.96,136.676],[4682.97,0.272],[4682.98,0.109],[4683.0,0.026],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795280041,[[4682.95,7.141],[4682.94,0.349],[4682.93,0.484],[4682.92,0.179],[4682.91,0.177]],[[4682.96,136.867],[4682.97,0.272],[4682.98,0.109],[4683.0,0.026],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795280088,[[4682.95,5.899],[4682.94,0.349],[4682.93,0.484],[4682.92,0.179],[4682.91,0.177]],[[4682.96,138.289],[4682.97,0.272],[4682.98,0.109],[4683.0,0.026],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795280137,[[4682.95,5.904],[4682.94,0.349],[4682.93,0.484],[4682.92,0.179],[4682.91,0.177]],[[4682.96,131.572],[4682.97,0.272],[4682.98,0.109],[4683.0,0.026],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795280196,[[4682.95,5.904],[4682.94,0.349],[4682.93,0.484],[4682.92,0.179],[4682.91,0.177]],[[4682.96,131.672],[4682.97,0.272],[4682.98,0.109],[4683.0,0.026],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795280245,[[4682.95,5.947],[4682.94,0.349],[4682.93,0.484],[4682.92,0.179],[4682.91,0.177]],[[4682.96,131.494],[4682.97,0.272],[4682.98,0.109],[4683.0,0.026],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795280304,[[4682.95,5.947],[4682.94,0.349],[4682.93,0.484],[4682.92,0.179],[4682.91,0.177]],[[4682.96,129.848],[4682.97,0.272],[4682.98,0.109],[4683.0,0.026],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795280357,[[4682.95,9.461],[4682.94,0.349],[4682.93,0.484],[4682.92,0.179],[4682.91,0.177]],[[4682.96,119.302],[4682.97,0.272],[4682.98,0.109],[4683.0,0.026],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795280407,[[4682.95,27.222],[4682.94,0.349],[4682.93,0.493],[4682.92,0.179],[4682.91,0.168]],[[4682.96,115.044],[4682.97,0.272],[4682.98,0.109],[4683.0,0.026],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795280459,[[4682.95,27.222],[4682.94,0.349],[4682.93,0.493],[4682.92,0.179],[4682.91,0.168]],[[4682.96,115.299],[4682.97,0.272],[4682.98,0.109],[4683.0,0.026],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795280512,[[4682.95,27.224],[4682.94,0.349],[4682.93,0.493],[4682.92,0.179],[4682.91,0.168]],[[4682.96,107.655],[4682.97,0.254],[4682.98,0.109],[4683.0,0.026],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795280557,[[4682.95,34.113],[4682.94,0.349],[4682.93,0.493],[4682.92,0.179],[4682.91,0.168]],[[4682.96,101.716],[4682.97,0.254],[4682.98,0.109],[4683.0,0.026],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795280615,[[4682.95,73.684],[4682.94,0.349],[4682.93,0.493],[4682.92,0.179],[4682.91,0.168]],[[4682.96,73.754],[4682.97,0.254],[4682.98,0.109],[4683.0,0.026],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795280664,[[4682.95,73.76],[4682.94,0.349],[4682.93,0.493],[4682.92,0.179],[4682.91,0.168]],[[4682.96,73.753],[4682.97,0.254],[4682.98,0.109],[4683.0,0.026],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795280715,[[4682.95,73.767],[4682.94,0.349],[4682.93,0.493],[4682.92,0.179],[4682.91,0.168]],[[4682.96,73.364],[4682.97,0.254],[4682.98,0.109],[4683.0,0.021],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795280771,[[4682.95,63.603],[4682.94,0.349],[4682.93,0.493],[4682.92,0.179],[4682.91,0.168]],[[4682.96,74.267],[4682.97,0.254],[4682.98,0.109],[4683.0,0.021],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795280820,[[4682.95,60.063],[4682.94,0.349],[4682.93,0.493],[4682.92,0.179],[4682.91,0.625]],[[4682.96,74.217],[4682.97,0.254],[4682.98,0.109],[4683.0,0.021],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795280868,[[4682.95,60.063],[4682.94,0.349],[4682.93,0.493],[4682.92,0.805],[4682.91,0.625]],[[4682.96,72.885],[4682.97,0.254],[4682.98,0.109],[4683.0,0.021],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795280925,[[4682.95,61.739],[4682.94,0.349],[4682.93,0.493],[4682.92,0.805],[4682.91,0.625]],[[4682.96,72.299],[4682.97,0.254],[4682.98,0.109],[4683.0,0.021],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795280980,[[4682.95,65.274],[4682.94,0.349],[4682.93,0.931],[4682.92,0.805],[4682.91,0.625]],[[4682.96,71.934],[4682.97,0.254],[4682.98,0.109],[4683.0,0.021],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795281031,[[4682.95,65.233],[4682.94,0.349],[4682.93,0.931],[4682.92,0.805],[4682.91,0.625]],[[4682.96,71.933],[4682.97,0.254],[4682.98,0.109],[4683.0,0.021],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795281084,[[4682.95,65.61],[4682.94,0.349],[4682.93,0.931],[4682.92,0.805],[4682.91,0.625]],[[4682.96,71.926],[4682.97,0.254],[4682.98,0.109],[4683.0,0.021],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795281132,[[4682.95,64.146],[4682.94,0.349],[4682.93,0.931],[4682.92,0.805],[4682.91,0.625]],[[4682.96,71.926],[4682.97,0.254],[4682.98,0.109],[4683.0,0.021],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795281183,[[4682.95,64.159],[4682.94,0.349],[4682.93,0.931],[4682.92,0.805],[4682.91,0.625]],[[4682.96,71.926],[4682.97,0.254],[4682.98,0.109],[4683.0,0.021],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795281288,[[4682.95,60.619],[4682.94,0.349],[4682.93,0.731],[4682.92,0.805],[4682.91,0.625]],[[4682.96,75.188],[4682.97,0.254],[4682.98,0.109],[4683.0,0.021],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795281348,[[4682.95,53.728],[4682.94,0.349],[4682.93,0.731],[4682.92,0.805],[4682.91,0.625]],[[4682.96,79.915],[4682.97,0.254],[4682.98,0.109],[4683.0,0.021],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795281407,[[4682.95,53.728],[4682.94,0.858],[4682.93,0.731],[4682.92,0.805],[4682.91,0.625]],[[4682.96,79.66],[4682.97,0.254],[4682.98,0.109],[4683.0,0.021],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795281457,[[4682.95,41.11],[4682.94,0.858],[4682.93,0.731],[4682.92,0.805],[4682.91,0.625]],[[4682.96,79.648],[4682.97,0.254],[4682.98,0.109],[4683.0,0.021],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795281507,[[4682.95,41.11],[4682.94,0.858],[4682.93,0.731],[4682.92,0.805],[4682.91,0.625]],[[4682.96,86.263],[4682.97,0.254],[4682.98,0.109],[4683.0,0.021],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795281561,[[4682.95,41.11],[4682.94,0.858],[4682.93,0.731],[4682.92,0.805],[4682.91,0.625]],[[4682.96,86.05],[4682.97,0.254],[4682.98,0.109],[4683.0,0.021],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795281612,[[4682.95,41.078],[4682.94,0.858],[4682.93,0.731],[4682.92,0.805],[4682.91,0.625]],[[4682.96,86.458],[4682.97,0.254],[4682.98,0.109],[4683.0,0.021],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795281666,[[4682.95,41.078],[4682.94,0.858],[4682.93,0.731],[4682.92,0.805],[4682.91,0.625]],[[4682.96,86.453],[4682.97,0.254],[4682.98,0.109],[4683.0,0.021],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795281716,[[4682.95,41.078],[4682.94,0.858],[4682.93,0.731],[4682.92,0.805],[4682.91,0.625]],[[4682.96,86.454],[4682.97,0.254],[4682.98,0.109],[4683.0,0.021],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795281771,[[4682.95,4.794],[4682.94,0.858],[4682.93,0.731],[4682.92,0.805],[4682.91,0.625]],[[4682.96,119.479],[4682.97,0.254],[4682.98,0.109],[4683.0,0.026],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795281823,[[4682.95,4.794],[4682.94,0.858],[4682.93,0.722],[4682.92,0.805],[4682.91,0.625]],[[4682.96,105.868],[4682.97,0.254],[4682.98,0.109],[4683.0,0.026],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795281876,[[4682.95,4.794],[4682.94,0.858],[4682.93,0.722],[4682.92,0.805],[4682.91,0.625]],[[4682.96,113.88],[4682.97,0.254],[4682.98,0.109],[4683.0,0.026],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795281928,[[4682.95,2.262],[4682.94,0.858],[4682.93,0.747],[4682.92,0.805],[4682.91,0.634]],[[4682.96,146.395],[4682.97,0.254],[4682.98,0.109],[4683.0,0.026],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795281978,[[4682.95,2.262],[4682.94,0.858],[4682.93,0.747],[4682.92,0.805],[4682.91,0.634]],[[4682.96,100.32],[4682.97,0.254],[4682.98,0.109],[4683.0,0.026],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795282031,[[4682.95,21.308],[4682.94,0.849],[4682.93,0.747],[4682.92,0.805],[4682.91,0.625]],[[4682.96,97.162],[4682.97,0.254],[4682.98,0.109],[4683.0,0.026],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795282082,[[4682.95,174.768],[4682.94,0.863],[4682.93,0.747],[4682.92,0.805],[4682.91,0.625]],[[4682.96,40.697],[4682.97,0.254],[4682.98,0.109],[4683.0,0.026],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795282133,[[4682.95,178.081],[4682.94,0.863],[4682.93,0.756],[4682.92,0.805],[4682.91,0.625]],[[4682.96,45.033],[4682.97,0.254],[4682.98,0.109],[4683.0,0.021],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795282185,[[4682.95,172.855],[4682.94,0.863],[4682.93,0.756],[4682.92,0.805],[4682.91,0.625]],[[4682.96,52.52],[4682.97,0.254],[4682.98,0.109],[4683.0,0.021],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795282236,[[4682.95,23.602],[4682.94,0.858],[4682.93,0.756],[4682.92,0.805],[4682.91,0.625]],[[4682.96,111.183],[4682.97,0.254],[4682.98,0.109],[4683.0,0.026],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795282291,[[4682.95,23.602],[4682.94,0.858],[4682.93,0.756],[4682.92,0.805],[4682.91,0.625]],[[4682.96,109.658],[4682.97,0.254],[4682.98,0.109],[4683.0,0.026],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795282341,[[4682.95,23.602],[4682.94,0.858],[4682.93,0.756],[4682.92,0.805],[4682.91,0.625]],[[4682.96,111.482],[4682.97,0.272],[4682.98,0.109],[4683.0,0.026],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795282445,[[4682.95,23.602],[4682.94,0.858],[4682.93,0.756],[4682.92,0.805],[4682.91,0.625]],[[4682.96,111.94],[4682.97,0.272],[4682.98,0.109],[4683.0,2.161],[4683.02,0.03]]]
["binance-futures","ETHUSDT",1759795282496,[[4682.94,0.875],[4682.93,0.747],[4682.92,0.805],[4682.91,0.625]],[[4682.95,362.131],[4682.96,14.167],[4682.97,11.938],[4682.98,11.766],[4682.99,1.829]]]
["binance-futures","ETHUSDT",1759795282547,[[4682.94,1.234],[4682.93,0.747],[4682.92,0.805],[4682.91,0.625],[4682.88,0.507]],[[4682.95,336.876],[4682.96,19.651],[4682.97,11.938],[4682.98,11.766],[4683.05,0.253]]]
["binance-futures","ETHUSDT",1759795282599,[[4682.94,1.286],[4682.93,0.747],[4682.92,0.805],[4682.91,0.625],[4682.88,0.507]],[[4682.95,301.106],[4682.96,19.251],[4682.97,11.938],[4682.98,11.766],[4683.05,0.253]]]
["binance-futures","ETHUSDT",1759795282651,[[4682.94,1.292],[4682.93,0.747],[4682.92,0.805],[4682.91,0.625],[4682.9,0.705]],[[4682.95,292.087],[4682.96,19.251],[4682.97,11.938],[4682.98,11.766],[4683.05,0.253]]]
["binance-futures","ETHUSDT",1759795282702,[[4682.94,1.292],[4682.93,0.747],[4682.92,0.805],[4682.91,0.625],[4682.9,0.705]],[[4682.95,292.563],[4682.96,18.793],[4682.97,11.938],[4682.98,11.766],[4683.05,0.253]]]
["binance-futures","ETHUSDT",1759795282752,[[4682.94,1.292],[4682.93,0.747],[4682.92,0.805],[4682.91,0.625],[4682.9,0.705]],[[4682.95,306.317],[4682.96,18.584],[4682.97,11.938],[4682.98,11.766],[4683.05,0.253]]]
["binance-futures","ETHUSDT",1759795282803,[[4682.94,1.292],[4682.93,0.747],[4682.92,0.805],[4682.91,0.625],[4682.9,0.705]],[[4682.95,306.62],[4682.96,18.584],[4682.97,11.938],[4682.98,11.766],[4683.05,0.253]]]
["binance-futures","ETHUSDT",1759795282854,[[4682.94,1.326],[4682.93,0.747],[4682.92,0.805],[4682.91,0.625],[4682.9,0.705]],[[4682.95,299.43],[4682.96,18.584],[4682.97,11.938],[4682.98,11.766],[4683.05,0.253]]]
["binance-futures","ETHUSDT",1759795282905,[[4682.94,40.021],[4682.93,0.747],[4682.92,0.805],[4682.91,0.625],[4682.9,0.714]],[[4682.95,252.57],[4682.96,18.584],[4682.97,11.938],[4682.98,11.766],[4683.05,0.253]]]
["binance-futures","ETHUSDT",1759795282956,[[4682.94,40.045],[4682.93,0.747],[4682.92,0.805],[4682.91,0.625],[4682.9,0.714]],[[4682.95,225.935],[4682.96,6.766],[4682.97,0.272],[4682.98,0.1],[4683.05,0.253]]]
["binance-futures","ETHUSDT",1759795283009,[[4682.94,39.982],[4682.93,0.762],[4682.92,0.805],[4682.91,0.625],[4682.9,0.705]],[[4682.95,225.928],[4682.96,3.726],[4682.97,0.272],[4682.98,0.1],[4683.05,0.253]]]
["binance-futures","ETHUSDT",1759795283055,[[4682.94,39.982],[4682.93,0.762],[4682.92,0.814],[4682.91,0.625],[4682.9,0.705]],[[4682.95,225.928],[4682.96,3.726],[4682.97,0.272],[4682.98,0.1],[4683.05,0.253]]]
["binance-futures","ETHUSDT",1759795283112,[[4682.94,38.573],[4682.93,0.762],[4682.92,0.814],[4682.91,0.625],[4682.9,0.705]],[[4682.95,225.481],[4682.96,3.726],[4682.97,0.272],[4682.98,0.1],[4683.05,0.253]]]
["binance-futures","ETHUSDT",1759795283160,[[4682.94,38.573],[4682.93,0.762],[4682.92,0.814],[4682.91,0.625],[4682.9,0.705]],[[4682.95,225.097],[4682.96,3.726],[4682.97,0.272],[4682.98,0.1],[4683.05,0.253]]]
["binance-futures","ETHUSDT",1759795283216,[[4682.94,112.111],[4682.93,0.762],[4682.92,0.814],[4682.91,0.625],[4682.9,0.705]],[[4682.95,185.934],[4682.96,3.721],[4682.97,0.272],[4682.98,0.1],[4683.05,0.253]]]
["binance-futures","ETHUSDT",1759795283268,[[4682.94,112.159],[4682.93,0.762],[4682.92,0.814],[4682.91,0.625],[4682.9,0.705]],[[4682.95,184.028],[4682.96,3.721],[4682.97,0.272],[4682.98,0.1],[4683.05,0.253]]]
["binance-futures","ETHUSDT",1759795283319,[[4682.94,150.704],[4682.93,0.762],[4682.92,0.814],[4682.91,0.625],[4682.9,0.705]],[[4682.95,105.05],[4682.96,3.721],[4682.97,0.272],[4682.98,0.1],[4683.0,2.156]]]
["binance-futures","ETHUSDT",1759795283371,[[4682.94,128.45],[4682.93,0.767],[4682.92,0.814],[4682.91,0.625],[4682.9,0.705]],[[4682.95,122.064],[4682.96,3.721],[4682.97,0.272],[4682.98,0.1],[4683.0,2.156]]]
["binance-futures","ETHUSDT",1759795283424,[[4682.94,117.405],[4682.93,0.767],[4682.92,0.814],[4682.91,0.625],[4682.9,0.705]],[[4682.95,121.819],[4682.96,3.721],[4682.97,0.272],[4682.98,0.1],[4683.0,2.156]]]
["binance-futures","ETHUSDT",1759795283473,[[4682.94,112.179],[4682.93,0.767],[4682.92,0.814],[4682.91,0.625],[4682.9,0.705]],[[4682.95,121.819],[4682.96,3.721],[4682.97,0.272],[4682.98,0.1],[4683.0,2.156]]]
["binance-futures","ETHUSDT",1759795283582,[[4682.94,112.179],[4682.93,0.767],[4682.92,0.814],[4682.91,0.625],[4682.9,0.705]],[[4682.95,121.37],[4682.96,3.721],[4682.97,0.272],[4682.98,0.1],[4683.0,2.156]]]
["binance-futures","ETHUSDT",1759795283632,[[4682.94,112.179],[4682.93,0.767],[4682.92,0.814],[4682.91,0.625],[4682.9,0.705]],[[4682.95,128.907],[4682.96,3.721],[4682.97,0.272],[4682.98,0.1],[4683.0,2.156]]]
["binance-futures","ETHUSDT",1759795283689,[[4682.94,112.179],[4682.93,0.767],[4682.92,0.814],[4682.91,0.625],[4682.9,0.705]],[[4682.95,128.516],[4682.96,3.721],[4682.97,0.272],[4682.98,0.1],[4683.0,2.156]]]
["binance-futures","ETHUSDT",1759795283739,[[4682.94,112.179],[4682.93,0.767],[4682.92,0.814],[4682.91,0.625],[4682.9,0.705]],[[4682.95,129.199],[4682.96,3.721],[4682.97,0.272],[4682.98,0.1],[4683.0,2.156]]]
["binance-futures","ETHUSDT",1759795283787,[[4682.94,111.979],[4682.93,0.767],[4682.92,0.814],[4682.91,0.625],[4682.9,0.705]],[[4682.95,129.2],[4682.96,3.726],[4682.97,0.272],[4682.98,0.1],[4683.0,2.156]]]
["binance-futures","ETHUSDT",1759795283844,[[4682.94,111.979],[4682.93,0.767],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,129.2],[4682.96,3.726],[4682.97,0.272],[4682.98,0.1],[4683.0,2.156]]]
["binance-futures","ETHUSDT",1759795283952,[[4682.94,111.979],[4682.93,0.767],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,129.201],[4682.96,3.726],[4682.97,0.272],[4682.98,0.1],[4683.0,2.156]]]
["binance-futures","ETHUSDT",1759795284067,[[4682.94,111.984],[4682.93,0.767],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,129.591],[4682.96,3.726],[4682.97,0.272],[4682.98,0.1],[4683.0,2.156]]]
["binance-futures","ETHUSDT",1759795284122,[[4682.94,110.57],[4682.93,0.767],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,129.899],[4682.96,3.726],[4682.97,0.272],[4682.98,0.1],[4683.0,2.156]]]
["binance-futures","ETHUSDT",1759795284172,[[4682.94,110.41],[4682.93,0.767],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,130.451],[4682.96,3.726],[4682.97,0.272],[4682.98,0.1],[4683.0,2.156]]]
["binance-futures","ETHUSDT",1759795284227,[[4682.94,72.736],[4682.93,0.762],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,130.356],[4682.96,3.726],[4682.97,0.272],[4682.98,0.1],[4683.0,2.156]]]
["binance-futures","ETHUSDT",1759795284280,[[4682.94,72.744],[4682.93,0.762],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,130.007],[4682.96,3.726],[4682.97,0.272],[4682.98,0.1],[4683.0,2.156]]]
["binance-futures","ETHUSDT",1759795284327,[[4682.94,72.744],[4682.93,0.762],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,130.463],[4682.96,3.721],[4682.97,0.272],[4682.98,0.1],[4683.0,2.156]]]
["binance-futures","ETHUSDT",1759795284384,[[4682.94,90.522],[4682.93,0.762],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,130.131],[4682.96,3.721],[4682.97,0.272],[4682.98,0.1],[4683.0,2.156]]]
["binance-futures","ETHUSDT",1759795284432,[[4682.94,90.517],[4682.93,0.762],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,130.13],[4682.96,3.721],[4682.97,0.272],[4682.98,0.1],[4683.0,2.156]]]
["binance-futures","ETHUSDT",1759795284492,[[4682.94,90.385],[4682.93,0.762],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,130.528],[4682.96,3.721],[4682.97,0.272],[4682.98,0.1],[4683.0,2.156]]]
["binance-futures","ETHUSDT",1759795284648,[[4682.94,90.385],[4682.93,0.762],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,130.53],[4682.96,3.721],[4682.97,0.272],[4682.98,0.1],[4683.0,2.156]]]
["binance-futures","ETHUSDT",1759795284711,[[4682.94,90.384],[4682.93,0.762],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,130.07],[4682.96,3.721],[4682.97,0.272],[4682.98,0.1],[4683.0,2.156]]]
["binance-futures","ETHUSDT",1759795284760,[[4682.94,90.384],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,130.07],[4682.96,3.721],[4682.97,0.272],[4682.98,0.1],[4683.0,2.156]]]
["binance-futures","ETHUSDT",1759795284866,[[4682.94,90.384],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,130.071],[4682.96,3.721],[4682.97,0.272],[4682.98,0.1],[4683.0,2.156]]]
["binance-futures","ETHUSDT",1759795284916,[[4682.94,90.384],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,130.076],[4682.96,3.721],[4682.97,0.272],[4682.98,0.1],[4683.0,2.156]]]
["binance-futures","ETHUSDT",1759795284972,[[4682.94,90.384],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,129.364],[4682.96,3.721],[4682.97,0.272],[4682.98,0.1],[4683.0,2.156]]]
["binance-futures","ETHUSDT",1759795285022,[[4682.94,90.384],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,129.515],[4682.96,3.721],[4682.97,0.272],[4682.98,0.1],[4683.0,2.156]]]
["binance-futures","ETHUSDT",1759795285128,[[4682.94,90.384],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,129.122],[4682.96,3.721],[4682.97,0.272],[4682.98,0.1],[4683.0,2.156]]]
["binance-futures","ETHUSDT",1759795285191,[[4682.94,88.993],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,129.122],[4682.96,3.721],[4682.97,0.272],[4682.98,0.1],[4683.0,2.156]]]
["binance-futures","ETHUSDT",1759795285241,[[4682.94,88.998],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,129.198],[4682.96,3.721],[4682.97,0.272],[4682.98,0.1],[4683.0,2.156]]]
["binance-futures","ETHUSDT",1759795285296,[[4682.94,88.998],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,128.46],[4682.96,3.721],[4682.97,0.272],[4682.98,0.1],[4683.0,2.156]]]
["binance-futures","ETHUSDT",1759795285348,[[4682.94,88.998],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,128.458],[4682.96,3.721],[4682.97,0.272],[4682.98,0.1],[4683.0,2.156]]]
["binance-futures","ETHUSDT",1759795285405,[[4682.94,88.998],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,128.248],[4682.96,3.721],[4682.97,0.272],[4682.98,0.1],[4683.0,2.156]]]
["binance-futures","ETHUSDT",1759795285453,[[4682.94,90.285],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,120.705],[4682.96,3.721],[4682.97,0.272],[4682.98,0.1],[4683.0,2.156]]]
["binance-futures","ETHUSDT",1759795285508,[[4682.94,90.681],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,120.704],[4682.96,3.721],[4682.97,0.272],[4682.98,0.1],[4683.0,2.156]]]
["binance-futures","ETHUSDT",1759795285560,[[4682.94,90.681],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,120.392],[4682.96,3.721],[4682.97,0.272],[4682.98,0.1],[4683.0,2.156]]]
["binance-futures","ETHUSDT",1759795285610,[[4682.94,90.681],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,126.973],[4682.96,3.721],[4682.97,0.272],[4682.98,0.1],[4683.0,2.156]]]
["binance-futures","ETHUSDT",1759795285661,[[4682.94,79.275],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,126.978],[4682.96,3.721],[4682.97,0.272],[4682.98,0.1],[4683.0,2.156]]]
["binance-futures","ETHUSDT",1759795285717,[[4682.94,79.275],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,126.677],[4682.96,3.721],[4682.97,0.272],[4682.98,0.1],[4683.0,2.156]]]
["binance-futures","ETHUSDT",1759795285766,[[4682.94,79.275],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,126.663],[4682.96,3.721],[4682.97,0.272],[4682.98,0.1],[4683.0,2.156]]]
["binance-futures","ETHUSDT",1759795285817,[[4682.94,78.075],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,127.159],[4682.96,3.721],[4682.97,0.272],[4682.98,0.1],[4683.0,2.156]]]
["binance-futures","ETHUSDT",1759795285872,[[4682.94,89.271],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,127.159],[4682.96,3.721],[4682.97,0.272],[4682.98,0.1],[4683.0,2.156]]]
["binance-futures","ETHUSDT",1759795285921,[[4682.94,89.271],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,127.069],[4682.96,3.721],[4682.97,0.272],[4682.98,0.1],[4683.0,2.156]]]
["binance-futures","ETHUSDT",1759795285969,[[4682.94,78.075],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,127.311],[4682.96,3.721],[4682.97,0.272],[4682.98,0.1],[4683.0,2.156]]]
["binance-futures","ETHUSDT",1759795286076,[[4682.94,95.112],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,119.698],[4682.96,4.638],[4682.97,0.272],[4682.98,0.1],[4683.0,2.156]]]
["binance-futures","ETHUSDT",1759795286130,[[4682.94,95.283],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,119.692],[4682.96,4.638],[4682.97,0.272],[4682.98,0.1],[4683.0,2.156]]]
["binance-futures","ETHUSDT",1759795286185,[[4682.94,95.283],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,119.684],[4682.96,4.638],[4682.97,0.272],[4682.98,0.1],[4683.0,2.156]]]
["binance-futures","ETHUSDT",1759795286233,[[4682.94,93.902],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,120.099],[4682.96,4.638],[4682.97,0.272],[4682.98,0.1],[4683.0,2.156]]]
["binance-futures","ETHUSDT",1759795286290,[[4682.94,93.902],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,120.098],[4682.96,4.638],[4682.97,0.272],[4682.98,0.1],[4683.0,2.156]]]
["binance-futures","ETHUSDT",1759795286340,[[4682.94,81.81],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,120.098],[4682.96,4.638],[4682.97,0.272],[4682.98,0.1],[4683.0,2.156]]]
["binance-futures","ETHUSDT",1759795286401,[[4682.94,81.81],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,120.089],[4682.96,4.638],[4682.97,0.272],[4682.98,0.1],[4683.0,2.156]]]
["binance-futures","ETHUSDT",1759795286449,[[4682.94,81.808],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,127.322],[4682.96,4.638],[4682.97,0.272],[4682.98,0.1],[4683.0,2.156]]]
["binance-futures","ETHUSDT",1759795286508,[[4682.94,81.799],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,127.078],[4682.96,4.638],[4682.97,0.272],[4682.98,0.1],[4683.0,2.156]]]
["binance-futures","ETHUSDT",1759795286558,[[4682.94,81.799],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,126.771],[4682.96,4.638],[4682.97,0.272],[4682.98,0.1],[4683.0,2.156]]]
["binance-futures","ETHUSDT",1759795286614,[[4682.94,91.508],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,119.845],[4682.96,4.638],[4682.97,0.272],[4682.98,0.1],[4683.0,2.156]]]
["binance-futures","ETHUSDT",1759795286667,[[4682.94,91.508],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,119.839],[4682.96,4.638],[4682.97,0.272],[4682.98,0.1],[4683.0,2.156]]]
["binance-futures","ETHUSDT",1759795286718,[[4682.94,92.714],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,87.238],[4682.96,1.901],[4682.97,0.272],[4682.98,0.1],[4683.0,2.156]]]
["binance-futures","ETHUSDT",1759795286769,[[4682.94,96.875],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,97.719],[4682.96,1.901],[4682.97,0.254],[4682.98,0.1],[4682.99,1.304]]]
["binance-futures","ETHUSDT",1759795286819,[[4682.94,102.101],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,97.724],[4682.96,1.901],[4682.97,0.254],[4682.98,0.1],[4682.99,1.304]]]
["binance-futures","ETHUSDT",1759795286869,[[4682.94,96.704],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,115.47],[4682.96,1.901],[4682.97,0.254],[4682.98,0.1],[4682.99,1.304]]]
["binance-futures","ETHUSDT",1759795286921,[[4682.94,96.704],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,115.453],[4682.96,1.901],[4682.97,0.254],[4682.98,0.1],[4682.99,1.304]]]
["binance-futures","ETHUSDT",1759795286976,[[4682.94,85.966],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,123.042],[4682.96,1.901],[4682.97,0.254],[4682.98,0.1],[4682.99,1.304]]]
["binance-futures","ETHUSDT",1759795287027,[[4682.94,85.739],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,123.037],[4682.96,1.901],[4682.97,0.254],[4682.98,0.1],[4682.99,1.304]]]
["binance-futures","ETHUSDT",1759795287084,[[4682.94,85.739],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,123.04],[4682.96,1.901],[4682.97,0.254],[4682.98,0.1],[4682.99,1.304]]]
["binance-futures","ETHUSDT",1759795287141,[[4682.94,44.048],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,124.649],[4682.96,1.901],[4682.97,0.254],[4682.98,0.1],[4682.99,1.304]]]
["binance-futures","ETHUSDT",1759795287191,[[4682.94,24.905],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,130.281],[4682.96,1.901],[4682.97,0.254],[4682.98,0.1],[4682.99,1.304]]]
["binance-futures","ETHUSDT",1759795287240,[[4682.94,24.928],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,130.373],[4682.96,1.901],[4682.97,0.254],[4682.98,0.1],[4682.99,1.304]]]
["binance-futures","ETHUSDT",1759795287296,[[4682.94,7.177],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,150.687],[4682.96,1.901],[4682.97,0.254],[4682.98,0.1],[4682.99,1.304]]]
["binance-futures","ETHUSDT",1759795287345,[[4682.94,7.177],[4682.93,0.777],[4682.92,0.826],[4682.91,0.604],[4682.9,0.714]],[[4682.95,137.237],[4682.96,1.901],[4682.97,0.254],[4682.98,0.1],[4682.99,1.983]]]
["binance-futures","ETHUSDT",1759795287399,[[4682.94,5.818],[4682.93,0.777],[4682.92,0.826],[4682.91,0.604],[4682.9,0.714]],[[4682.95,137.483],[4682.96,1.901],[4682.97,0.254],[4682.98,0.1],[4682.99,1.983]]]
["binance-futures","ETHUSDT",1759795287444,[[4682.94,5.818],[4682.93,0.777],[4682.92,0.826],[4682.91,0.604],[4682.9,0.714]],[[4682.95,137.253],[4682.96,1.901],[4682.97,0.254],[4682.98,0.1],[4682.99,1.983]]]
["binance-futures","ETHUSDT",1759795287504,[[4682.94,5.846],[4682.93,0.777],[4682.92,0.826],[4682.91,0.604],[4682.9,0.714]],[[4682.95,136.977],[4682.96,1.901],[4682.97,0.254],[4682.98,0.1],[4682.99,1.983]]]
["binance-futures","ETHUSDT",1759795287555,[[4682.94,25.985],[4682.93,0.768],[4682.92,0.826],[4682.91,0.604],[4682.9,0.714]],[[4682.95,136.795],[4682.96,1.901],[4682.97,0.254],[4682.98,0.1],[4682.99,1.983]]]
["binance-futures","ETHUSDT",1759795287608,[[4682.94,23.535],[4682.93,0.777],[4682.92,0.826],[4682.91,0.604],[4682.9,0.714]],[[4682.95,136.796],[4682.96,1.901],[4682.97,0.254],[4682.98,0.1],[4682.99,1.983]]]
["binance-futures","ETHUSDT",1759795287660,[[4682.94,23.542],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,135.605],[4682.96,1.901],[4682.97,0.254],[4682.98,0.1],[4682.99,1.983]]]
["binance-futures","ETHUSDT",1759795287712,[[4682.94,23.542],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,136.441],[4682.96,1.901],[4682.97,0.254],[4682.98,0.1],[4682.99,1.983]]]
["binance-futures","ETHUSDT",1759795287756,[[4682.94,31.818],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,136.441],[4682.96,1.901],[4682.97,0.254],[4682.98,0.1],[4682.99,1.983]]]
["binance-futures","ETHUSDT",1759795287819,[[4682.94,23.551],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,136.445],[4682.96,1.901],[4682.97,0.254],[4682.98,0.1],[4682.99,1.983]]]
["binance-futures","ETHUSDT",1759795287918,[[4682.94,23.551],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,136.062],[4682.96,1.901],[4682.97,0.254],[4682.98,0.1],[4682.99,1.983]]]
["binance-futures","ETHUSDT",1759795288020,[[4682.94,23.551],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,136.221],[4682.96,1.901],[4682.97,0.254],[4682.98,0.1],[4682.99,1.983]]]
["binance-futures","ETHUSDT",1759795288138,[[4682.94,23.551],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,124.323],[4682.96,1.901],[4682.97,0.254],[4682.98,0.1],[4682.99,1.983]]]
["binance-futures","ETHUSDT",1759795288188,[[4682.94,23.56],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,123.151],[4682.96,1.901],[4682.97,0.254],[4682.98,0.1],[4682.99,1.983]]]
["binance-futures","ETHUSDT",1759795288242,[[4682.94,23.56],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,124.39],[4682.96,1.901],[4682.97,0.254],[4682.98,0.1],[4682.99,1.983]]]
["binance-futures","ETHUSDT",1759795288284,[[4682.94,23.562],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,124.377],[4682.96,1.901],[4682.97,0.254],[4682.98,0.1],[4682.99,1.983]]]
["binance-futures","ETHUSDT",1759795288347,[[4682.94,23.562],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,124.469],[4682.96,1.901],[4682.97,0.254],[4682.98,0.1],[4682.99,1.983]]]
["binance-futures","ETHUSDT",1759795288399,[[4682.94,41.764],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,122.556],[4682.96,1.901],[4682.97,0.254],[4682.98,0.1],[4682.99,1.983]]]
["binance-futures","ETHUSDT",1759795288450,[[4682.94,22.213],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,123.638],[4682.96,1.934],[4682.97,0.254],[4682.98,0.1],[4682.99,1.983]]]
["binance-futures","ETHUSDT",1759795288501,[[4682.94,22.17],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,123.257],[4682.96,1.934],[4682.97,0.254],[4682.98,0.1],[4682.99,1.983]]]
["binance-futures","ETHUSDT",1759795288550,[[4682.94,22.451],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,123.411],[4682.96,1.934],[4682.97,0.254],[4682.98,0.1],[4682.99,1.983]]]
["binance-futures","ETHUSDT",1759795288608,[[4682.94,22.451],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,123.386],[4682.96,1.949],[4682.97,0.254],[4682.98,0.1],[4682.99,1.983]]]
["binance-futures","ETHUSDT",1759795288718,[[4682.94,22.451],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,123.729],[4682.96,1.949],[4682.97,0.254],[4682.98,0.1],[4682.99,1.983]]]
["binance-futures","ETHUSDT",1759795288838,[[4682.94,22.451],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,123.579],[4682.96,1.949],[4682.97,0.254],[4682.98,0.1],[4682.99,1.983]]]
["binance-futures","ETHUSDT",1759795288891,[[4682.94,22.451],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,122.496],[4682.96,1.949],[4682.97,0.254],[4682.98,0.1],[4682.99,1.983]]]
["binance-futures","ETHUSDT",1759795288944,[[4682.94,22.451],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,122.713],[4682.96,1.949],[4682.97,0.254],[4682.98,0.1],[4682.99,1.983]]]
["binance-futures","ETHUSDT",1759795288993,[[4682.94,22.451],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,123.909],[4682.96,1.949],[4682.97,0.254],[4682.98,0.1],[4682.99,1.983]]]
["binance-futures","ETHUSDT",1759795289045,[[4682.94,22.451],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,123.939],[4682.96,1.971],[4682.97,0.254],[4682.98,0.1],[4682.99,1.983]]]
["binance-futures","ETHUSDT",1759795289102,[[4682.94,22.451],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,123.96],[4682.96,1.971],[4682.97,0.254],[4682.98,0.1],[4682.99,1.983]]]
["binance-futures","ETHUSDT",1759795289153,[[4682.94,22.451],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,123.278],[4682.96,1.971],[4682.97,0.254],[4682.98,0.1],[4682.99,1.983]]]
["binance-futures","ETHUSDT",1759795289206,[[4682.94,40.963],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,123.277],[4682.96,1.971],[4682.97,0.254],[4682.98,0.1],[4682.99,1.983]]]
["binance-futures","ETHUSDT",1759795289256,[[4682.94,30.718],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,123.277],[4682.96,1.971],[4682.97,0.254],[4682.98,0.1],[4682.99,1.983]]]
["binance-futures","ETHUSDT",1759795289361,[[4682.94,30.718],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,122.737],[4682.96,1.971],[4682.97,0.254],[4682.98,0.1],[4682.99,1.983]]]
["binance-futures","ETHUSDT",1759795289415,[[4682.94,29.39],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,122.738],[4682.96,1.971],[4682.97,0.254],[4682.98,0.1],[4682.99,1.983]]]
["binance-futures","ETHUSDT",1759795289465,[[4682.94,29.39],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,122.338],[4682.96,1.971],[4682.97,0.254],[4682.98,0.1],[4682.99,1.983]]]
["binance-futures","ETHUSDT",1759795289517,[[4682.94,29.843],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,121.712],[4682.96,1.971],[4682.97,0.254],[4682.98,0.1],[4682.99,1.983]]]
["binance-futures","ETHUSDT",1759795289622,[[4682.94,39.213],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,121.097],[4682.96,1.971],[4682.97,0.254],[4682.98,0.1],[4682.99,1.983]]]
["binance-futures","ETHUSDT",1759795289669,[[4682.94,39.213],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,120.383],[4682.96,1.971],[4682.97,0.254],[4682.98,0.1],[4682.99,1.983]]]
["binance-futures","ETHUSDT",1759795289724,[[4682.94,43.291],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,120.384],[4682.96,1.971],[4682.97,0.254],[4682.98,0.1],[4682.99,1.983]]]
["binance-futures","ETHUSDT",1759795289828,[[4682.94,43.286],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,119.93],[4682.96,1.971],[4682.97,0.254],[4682.98,0.1],[4682.99,1.983]]]
["binance-futures","ETHUSDT",1759795289881,[[4682.94,43.306],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,120.241],[4682.96,1.971],[4682.97,0.254],[4682.98,0.1],[4682.99,1.983]]]
["binance-futures","ETHUSDT",1759795289997,[[4682.94,59.496],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,120.37],[4682.96,1.971],[4682.97,0.254],[4682.98,0.1],[4682.99,1.983]]]
["binance-futures","ETHUSDT",1759795290040,[[4682.94,59.496],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,120.817],[4682.96,1.971],[4682.97,0.254],[4682.98,0.1],[4682.99,1.983]]]
["binance-futures","ETHUSDT",1759795290098,[[4682.94,83.254],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,113.615],[4682.96,1.971],[4682.97,0.254],[4682.98,0.1],[4682.99,1.983]]]
["binance-futures","ETHUSDT",1759795290152,[[4682.94,83.254],[4682.93,0.777],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,113.608],[4682.96,1.971],[4682.97,0.254],[4682.98,0.1],[4682.99,1.983]]]
["binance-futures","ETHUSDT",1759795290203,[[4682.94,127.418],[4682.93,0.782],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,64.555],[4682.96,1.953],[4682.97,0.254],[4682.98,0.1],[4682.99,1.983]]]
["binance-futures","ETHUSDT",1759795290255,[[4682.94,149.25],[4682.93,0.782],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,58.003],[4682.96,1.353],[4682.97,0.254],[4682.98,0.1],[4682.99,1.983]]]
["binance-futures","ETHUSDT",1759795290307,[[4682.94,149.298],[4682.93,0.782],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,57.902],[4682.96,1.353],[4682.97,0.254],[4682.98,0.1],[4682.99,1.983]]]
["binance-futures","ETHUSDT",1759795290356,[[4682.94,158.514],[4682.93,0.782],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,58.102],[4682.96,1.353],[4682.97,0.254],[4682.98,0.1],[4683.0,2.156]]]
["binance-futures","ETHUSDT",1759795290409,[[4682.94,157.539],[4682.93,0.782],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,54.369],[4682.96,1.353],[4682.97,0.254],[4682.98,0.1],[4683.0,2.156]]]
["binance-futures","ETHUSDT",1759795290461,[[4682.94,157.652],[4682.93,0.782],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,54.404],[4682.96,1.353],[4682.97,0.254],[4682.98,0.1],[4683.0,2.156]]]
["binance-futures","ETHUSDT",1759795290510,[[4682.94,159.428],[4682.93,0.782],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,57.786],[4682.96,1.914],[4682.97,0.254],[4682.98,0.1],[4683.0,2.156]]]
["binance-futures","ETHUSDT",1759795290566,[[4682.94,159.423],[4682.93,0.782],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,57.781],[4682.96,1.914],[4682.97,0.254],[4682.98,0.1],[4683.0,2.156]]]
["binance-futures","ETHUSDT",1759795290618,[[4682.94,156.609],[4682.93,0.782],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,57.781],[4682.96,2.532],[4682.97,0.254],[4682.98,0.1],[4683.0,2.156]]]
["binance-futures","ETHUSDT",1759795290663,[[4682.94,156.614],[4682.93,0.782],[4682.92,0.835],[4682.91,0.604],[4682.9,0.705]],[[4682.95,57.781],[4682.96,2.532],[4682.97,0.254],[4682.98,0.1],[4683.0,2.156]]]
["binance-futures","ETHUSDT",1759795290720,[[4682.94,153.119],[4682.93,0.782],[4682.92,0.835],[4682.91,0.604],[4682.9,0.92]],[[4682.95,6.839],[4682.96,2.532],[4682.97,0.254],[4682.98,0.1],[4683.0,2.156]]]
["binance-futures","ETHUSDT",1759795290773,[[4682.94,153.119],[4682.93,12.448],[4682.92,12.501],[4682.91,0.604],[4682.9,0.92]],[[4682.95,6.839],[4682.96,2.532],[4682.97,0.245],[4682.98,0.1],[4683.0,2.156]]]
["binance-futures","ETHUSDT",1759795290823,[[4683.08,4.504],[4683.06,10.72],[4683.05,1.133],[4683.04,0.802],[4683.03,2.265]],[[4683.09,0.01],[4683.11,0.27],[4683.17,0.114],[4683.19,0.01],[4683.3,2.566]]]
["binance-futures","ETHUSDT",1759795290874,[[4683.25,378.378],[4683.24,3.453],[4683.23,12.896],[4683.22,18.894],[4683.21,3.313]],[[4683.26,8.141],[4683.27,0.025],[4683.28,0.015],[4683.3,0.199],[4683.32,0.03]]]
["binance-futures","ETHUSDT",1759795290925,[[4683.41,233.345],[4683.4,123.065],[4683.37,13.755],[4683.36,13.084],[4683.34,106.81]],[[4683.42,0.06],[4683.44,0.025],[4683.46,0.616],[4683.47,0.01],[4683.49,0.044]]]
["binance-futures","ETHUSDT",1759795290976,[[4683.74,140.067],[4683.73,113.709],[4683.72,80.077],[4683.71,99.829],[4683.7,65.81]],[[4683.75,0.025],[4683.78,0.314],[4683.79,0.031],[4683.81,0.055],[4683.91,0.12]]]
["binance-futures","ETHUSDT",1759795291027,[[4683.77,514.42],[4683.76,11.686],[4683.75,3.391],[4683.74,18.514],[4683.73,15.017]],[[4683.78,1.502],[4683.79,0.036],[4683.81,0.055],[4683.84,0.01],[4683.9,0.1]]]
["binance-futures","ETHUSDT",1759795291078,[[4683.77,476.801],[4683.76,11.686],[4683.75,15.066],[4683.74,18.514],[4683.73,15.017]],[[4683.78,2.128],[4683.79,0.036],[4683.81,0.005],[4683.84,0.01],[4683.87,0.009]]]
["binance-futures","ETHUSDT",1759795291129,[[4683.77,464.318],[4683.76,11.686],[4683.75,15.066],[4683.74,18.514],[4683.73,15.007]],[[4683.78,2.283],[4683.79,0.036],[4683.81,0.005],[4683.84,0.01],[4683.86,0.009]]]
["binance-futures","ETHUSDT",1759795291181,[[4683.77,455.031],[4683.76,11.686],[4683.75,15.066],[4683.74,18.514],[4683.73,15.007]],[[4683.78,2.289],[4683.79,0.036],[4683.81,0.005],[4683.84,0.01],[4683.86,0.009]]]
["binance-futures","ETHUSDT",1759795291231,[[4683.77,448.231],[4683.76,11.686],[4683.75,15.066],[4683.74,18.514],[4683.73,15.007]],[[4683.78,2.289],[4683.79,0.036],[4683.81,0.005],[4683.84,0.01],[4683.86,0.009]]]
["binance-futures","ETHUSDT",1759795291282,[[4683.77,461.213],[4683.76,11.686],[4683.75,15.066],[4683.74,18.514],[4683.73,15.007]],[[4683.78,19.112],[4683.79,0.036],[4683.81,0.005],[4683.84,0.01],[4683.86,0.009]]]
["binance-futures","ETHUSDT",1759795291333,[[4683.77,434.819],[4683.76,11.686],[4683.75,15.066],[4683.74,18.514],[4683.73,15.007]],[[4683.78,1.227],[4683.79,0.045],[4683.8,0.264],[4683.81,0.005],[4683.84,0.01]]]
["binance-futures","ETHUSDT",1759795291384,[[4683.77,453.087],[4683.76,11.686],[4683.75,15.066],[4683.74,18.514],[4683.73,15.007]],[[4683.78,1.22],[4683.79,0.045],[4683.8,0.255],[4683.81,0.005],[4683.84,0.01]]]
["binance-futures","ETHUSDT",1759795291435,[[4683.77,462.039],[4683.76,11.686],[4683.75,15.066],[4683.74,18.514],[4683.73,15.007]],[[4683.78,1.224],[4683.79,0.045],[4683.8,0.255],[4683.81,0.005],[4683.84,0.01]]]
["binance-futures","ETHUSDT",1759795291486,[[4683.77,462.054],[4683.76,11.691],[4683.75,15.071],[4683.74,18.514],[4683.73,15.007]],[[4683.78,2.44],[4683.79,0.045],[4683.8,0.255],[4683.81,0.005],[4683.84,0.01]]]
["binance-futures","ETHUSDT",1759795291537,[[4683.77,462.035],[4683.76,11.696],[4683.75,15.071],[4683.74,18.514],[4683.73,15.007]],[[4683.78,2.447],[4683.79,0.045],[4683.8,0.255],[4683.81,0.005],[4683.84,0.005]]]
["binance-futures","ETHUSDT",1759795291587,[[4683.77,450.991],[4683.76,11.711],[4683.75,15.071],[4683.74,18.514],[4683.73,15.007]],[[4683.78,1.729],[4683.79,0.045],[4683.8,0.255],[4683.81,0.005],[4683.84,0.005]]]
["binance-futures","ETHUSDT",1759795291639,[[4683.77,464.168],[4683.76,11.711],[4683.75,15.071],[4683.74,18.514],[4683.73,15.007]],[[4683.78,1.745],[4683.79,0.045],[4683.8,0.255],[4683.81,0.005],[4683.84,0.005]]]
["binance-futures","ETHUSDT",1759795291690,[[4683.97,381.356],[4683.96,0.02],[4683.95,0.005],[4683.93,0.006],[4683.92,0.025]],[[4683.98,28.763],[4683.99,0.204],[4684.0,0.04],[4684.02,0.251],[4684.06,0.03]]]
["binance-futures","ETHUSDT",1759795291741,[[4683.97,425.037],[4683.96,0.02],[4683.95,0.014],[4683.92,0.025]],[[4683.98,0.63],[4683.99,0.213],[4684.0,0.04],[4684.06,0.03],[4684.37,0.006]]]
["binance-futures","ETHUSDT",1759795291792,[[4683.97,398.117],[4683.96,0.02],[4683.95,0.014],[4683.92,0.025],[4683.87,14.1]],[[4683.98,0.637],[4683.99,0.213],[4684.0,0.04],[4684.06,0.03],[4684.14,0.351]]]
["binance-futures","ETHUSDT",1759795291843,[[4683.97,411.31],[4683.96,0.02],[4683.95,0.014],[4683.92,0.025],[4683.87,14.1]],[[4683.98,0.847],[4683.99,0.213],[4684.0,0.04],[4684.06,0.03],[4684.11,0.039]]]
["binance-futures","ETHUSDT",1759795291895,[[4683.97,374.083],[4683.96,0.02],[4683.95,0.039],[4683.92,0.025],[4683.9,0.005]],[[4683.98,1.133],[4683.99,0.213],[4684.0,0.04],[4684.06,0.03],[4684.1,0.009]]]
["binance-futures","ETHUSDT",1759795291945,[[4683.97,363.196],[4683.96,0.02],[4683.95,0.039],[4683.92,0.025],[4683.9,0.218]],[[4683.98,1.133],[4683.99,0.213],[4684.0,0.04],[4684.06,0.03],[4684.4,0.02]]]
["binance-futures","ETHUSDT",1759795291995,[[4683.97,363.205],[4683.96,0.02],[4683.95,0.039],[4683.92,0.025],[4683.9,0.418]],[[4683.98,1.127],[4683.99,0.213],[4684.0,0.04],[4684.06,0.03],[4684.1,0.009]]]
["binance-futures","ETHUSDT",1759795292051,[[4683.97,363.269],[4683.96,0.02],[4683.95,0.039],[4683.92,0.025],[4683.9,0.418]],[[4683.98,1.122],[4683.99,0.213],[4684.0,0.04],[4684.06,0.03],[4684.1,0.009]]]
["binance-futures","ETHUSDT",1759795292102,[[4683.97,376.535],[4683.96,0.235],[4683.95,0.039],[4683.92,0.025],[4683.9,0.218]],[[4683.98,0.905],[4683.99,0.213],[4684.0,0.04],[4684.06,0.03],[4684.1,0.009]]]
["binance-futures","ETHUSDT",1759795292152,[[4683.97,376.558],[4683.96,0.235],[4683.95,0.044],[4683.92,0.025],[4683.9,0.218]],[[4683.98,0.999],[4683.99,0.213],[4684.0,0.04],[4684.06,0.03],[4684.1,0.009]]]
["binance-futures","ETHUSDT",1759795292207,[[4683.97,383.251],[4683.96,0.235],[4683.95,0.044],[4683.92,0.025],[4683.9,0.223]],[[4683.98,0.999],[4683.99,0.213],[4684.0,0.04],[4684.06,0.03],[4684.1,0.009]]]
["binance-futures","ETHUSDT",1759795292257,[[4683.97,374.652],[4683.96,0.235],[4683.95,0.044],[4683.92,0.025],[4683.9,0.223]],[[4683.98,0.989],[4683.99,0.213],[4684.0,0.04],[4684.06,0.03],[4684.1,0.009]]]
["binance-futures","ETHUSDT",1759795292308,[[4684.26,176.365],[4684.25,13.07],[4684.23,0.534],[4684.22,59.434],[4684.21,65.608]],[[4684.29,13.452],[4684.3,0.015],[4684.31,3.273],[4684.33,0.733],[4684.34,0.784]]]
["binance-futures","ETHUSDT",1759795292359,[[4684.28,194.876],[4684.27,0.051],[4684.26,3.635],[4684.25,0.009],[4684.22,0.005]],[[4684.29,57.095],[4684.3,5.877],[4684.32,0.005],[4684.33,0.224],[4684.34,0.779]]]
["binance-futures","ETHUSDT",1759795292412,[[4684.28,191.776],[4684.27,0.06],[4684.26,3.63],[4684.22,0.005]],[[4684.29,57.31],[4684.3,1.298],[4684.32,0.005],[4684.33,0.224],[4684.34,0.779]]]
["binance-futures","ETHUSDT",1759795292462,[[4684.28,194.106],[4684.27,0.06],[4684.26,3.63],[4684.22,0.005],[4684.02,0.014]],[[4684.29,57.63],[4684.3,1.298],[4684.31,0.009],[4684.32,0.005],[4684.33,0.224]]]
["binance-futures","ETHUSDT",1759795292512,[[4684.28,148.033],[4684.27,0.065],[4684.26,3.63],[4684.22,0.005],[4684.02,0.014]],[[4684.29,57.915],[4684.3,1.298],[4684.31,0.009],[4684.32,0.005],[4684.33,0.224]]]
["binance-futures","ETHUSDT",1759795292566,[[4684.28,148.033],[4684.27,0.065],[4684.26,3.63],[4684.22,0.005],[4684.02,0.014]],[[4684.29,57.916],[4684.3,1.298],[4684.31,0.009],[4684.32,0.005],[4684.33,0.224]]]
["binance-futures","ETHUSDT",1759795292669,[[4684.28,137.163],[4684.27,0.08],[4684.26,3.63],[4684.23,0.005],[4684.22,0.005]],[[4684.29,66.839],[4684.3,1.298],[4684.31,0.009],[4684.32,0.005],[4684.33,0.224]]]
["binance-futures","ETHUSDT",1759795292722,[[4684.28,136.992],[4684.27,0.08],[4684.26,3.63],[4684.23,0.005],[4684.22,0.005]],[[4684.29,66.936],[4684.3,1.298],[4684.31,0.009],[4684.32,0.005],[4684.33,0.224]]]
["binance-futures","ETHUSDT",1759795292772,[[4684.28,137.546],[4684.27,0.08],[4684.26,3.63],[4684.23,0.01],[4684.22,0.005]],[[4684.29,66.936],[4684.3,1.298],[4684.31,0.009],[4684.32,0.005],[4684.33,0.224]]]
["binance-futures","ETHUSDT",1759795292825,[[4684.28,137.604],[4684.27,0.08],[4684.26,3.63],[4684.23,0.01],[4684.22,0.005]],[[4684.29,66.936],[4684.3,2.253],[4684.31,0.009],[4684.32,0.005],[4684.33,0.224]]]
["binance-futures","ETHUSDT",1759795292878,[[4684.28,137.604],[4684.27,0.08],[4684.26,3.63],[4684.23,0.01],[4684.22,0.005]],[[4684.29,66.953],[4684.3,2.253],[4684.31,0.009],[4684.32,0.005],[4684.33,0.224]]]
["binance-futures","ETHUSDT",1759795292928,[[4684.28,109.349],[4684.27,0.08],[4684.26,3.63],[4684.23,0.01],[4684.22,0.005]],[[4684.29,78.326],[4684.3,2.253],[4684.31,0.009],[4684.32,0.005],[4684.33,0.224]]]
["binance-futures","ETHUSDT",1759795292976,[[4684.28,109.349],[4684.27,0.08],[4684.26,3.63],[4684.23,0.01],[4684.22,0.005]],[[4684.29,78.326],[4684.3,2.253],[4684.31,0.009],[4684.32,0.005],[4684.33,0.224]]]
["binance-futures","ETHUSDT",1759795293029,[[4684.28,109.359],[4684.27,0.08],[4684.26,0.03],[4684.23,0.01],[4684.22,0.005]],[[4684.29,73.0],[4684.3,2.258],[4684.31,0.009],[4684.32,0.005],[4684.33,0.224]]]
["binance-futures","ETHUSDT",1759795293132,[[4684.28,109.359],[4684.27,0.08],[4684.26,0.03],[4684.23,0.01],[4684.22,0.005]],[[4684.29,72.999],[4684.3,2.258],[4684.31,0.009],[4684.32,0.005],[4684.33,0.224]]]
["binance-futures","ETHUSDT",1759795293185,[[4684.28,109.393],[4684.27,0.08],[4684.26,0.03],[4684.23,0.01],[4684.22,0.005]],[[4684.29,72.998],[4684.3,2.258],[4684.31,0.009],[4684.32,0.005],[4684.33,0.224]]]
["binance-futures","ETHUSDT",1759795293289,[[4684.28,109.359],[4684.27,0.08],[4684.26,0.03],[4684.23,0.01],[4684.22,0.005]],[[4684.29,73.375],[4684.3,2.258],[4684.31,0.009],[4684.32,0.005],[4684.33,0.224]]]
["binance-futures","ETHUSDT",1759795293341,[[4684.28,109.364],[4684.27,0.08],[4684.26,0.03],[4684.23,0.01],[4684.22,0.005]],[[4684.29,73.274],[4684.3,2.258],[4684.31,0.009],[4684.32,0.005],[4684.33,0.224]]]
["binance-futures","ETHUSDT",1759795293391,[[4684.28,109.354],[4684.27,0.08],[4684.26,0.03],[4684.23,0.01],[4684.22,0.005]],[[4684.29,73.275],[4684.3,2.258],[4684.31,0.009],[4684.32,0.005],[4684.33,0.224]]]
["binance-futures","ETHUSDT",1759795293445,[[4684.28,109.01],[4684.27,0.075],[4684.26,0.03],[4684.23,0.01],[4684.22,0.005]],[[4684.29,73.275],[4684.3,2.258],[4684.31,0.009],[4684.32,0.005],[4684.33,0.224]]]
["binance-futures","ETHUSDT",1759795293492,[[4684.28,109.01],[4684.27,0.08],[4684.26,0.03],[4684.23,0.01],[4684.22,0.005]],[[4684.29,73.332],[4684.3,2.258],[4684.31,0.009],[4684.32,0.005],[4684.33,0.224]]]
["binance-futures","ETHUSDT",1759795293601,[[4684.28,109.01],[4684.27,0.08],[4684.26,0.03],[4684.23,0.01],[4684.22,0.005]],[[4684.29,73.332],[4684.3,2.258],[4684.31,0.009],[4684.32,0.005],[4684.33,0.224]]]
["binance-futures","ETHUSDT",1759795293703,[[4684.28,109.01],[4684.27,0.08],[4684.26,0.03],[4684.23,0.01],[4684.22,0.005]],[[4684.29,65.599],[4684.3,2.258],[4684.31,0.009],[4684.32,0.005],[4684.33,0.224]]]
["binance-futures","ETHUSDT",1759795293804,[[4684.28,109.189],[4684.27,0.08],[4684.26,0.03],[4684.23,0.01],[4684.22,0.005]],[[4684.29,41.693],[4684.3,2.258],[4684.31,0.009],[4684.32,0.005],[4684.33,0.224]]]
["binance-futures","ETHUSDT",1759795293913,[[4684.28,109.189],[4684.27,0.08],[4684.26,0.03],[4684.23,0.01],[4684.22,0.005]],[[4684.29,41.693],[4684.3,1.303],[4684.31,0.009],[4684.32,0.005],[4684.33,0.224]]]
["binance-futures","ETHUSDT",1759795293962,[[4684.28,119.508],[4684.27,0.08],[4684.26,0.03],[4684.23,0.01],[4684.22,0.005]],[[4684.29,38.496],[4684.3,2.04],[4684.31,0.009],[4684.32,0.005],[4684.33,0.224]]]
["binance-futures","ETHUSDT",1759795294016,[[4684.28,129.763],[4684.27,0.08],[4684.26,0.03],[4684.23,0.01],[4684.22,0.005]],[[4684.29,30.229],[4684.3,1.303],[4684.31,0.009],[4684.32,0.005],[4684.33,0.224]]]
["binance-futures","ETHUSDT",1759795294066,[[4684.28,129.763],[4684.27,0.08],[4684.26,0.03],[4684.23,0.01],[4684.22,0.005]],[[4684.29,29.948],[4684.3,1.303],[4684.31,0.009],[4684.32,0.005],[4684.33,0.224]]]
["binance-futures","ETHUSDT",1759795294119,[[4684.28,169.844],[4684.27,0.08],[4684.26,0.03],[4684.25,0.38],[4684.23,0.01]],[[4684.29,1.633],[4684.3,0.024],[4684.31,0.009],[4684.32,0.005],[4684.33,0.224]]]
["binance-futures","ETHUSDT",1759795294170,[[4684.49,108.321],[4684.48,41.346],[4684.47,59.837],[4684.46,10.0],[4684.45,48.266]],[[4684.5,0.577],[4684.56,0.373],[4684.57,0.007],[4684.6,0.014],[4684.62,0.006]]]
["binance-futures","ETHUSDT",1759795294221,[[4684.64,254.798],[4684.63,0.011],[4684.59,0.005],[4684.57,0.026],[4684.56,0.025]],[[4684.65,47.68],[4684.66,0.047],[4684.7,0.431],[4684.72,0.215],[4684.75,0.213]]]
["binance-futures","ETHUSDT",1759795294272,[[4684.64,246.817],[4684.63,0.02],[4684.59,0.005],[4684.56,0.025]],[[4684.65,8.997],[4684.66,0.02],[4684.67,0.404],[4684.7,0.431],[4684.72,0.215]]]
["binance-futures","ETHUSDT",1759795294323,[[4684.64,255.549],[4684.63,0.02],[4684.62,0.009],[4684.6,0.005],[4684.59,0.005]],[[4684.65,8.997],[4684.66,0.02],[4684.7,0.431],[4684.72,0.215],[4684.76,0.023]]]
["binance-futures","ETHUSDT",1759795294374,[[4684.67,387.669],[4684.66,3.105],[4684.65,3.545],[4684.64,15.288],[4684.63,0.015]],[[4684.68,0.836],[4684.69,0.005],[4684.7,0.426],[4684.72,0.206],[4684.75,0.224]]]
["binance-futures","ETHUSDT",1759795294427,[[4684.67,406.094],[4684.66,3.114],[4684.65,3.545],[4684.64,15.278],[4684.63,0.006]],[[4684.68,1.012],[4684.69,0.005],[4684.7,0.426],[4684.72,0.206],[4684.75,0.224]]]
["binance-futures","ETHUSDT",1759795294477,[[4684.67,408.32],[4684.66,0.014],[4684.65,3.554],[4684.64,15.278],[4684.63,0.006]],[[4684.68,1.227],[4684.69,0.005],[4684.7,0.426],[4684.72,0.206],[4684.75,0.224]]]
["binance-futures","ETHUSDT",1759795294528,[[4684.67,388.352],[4684.66,0.019],[4684.65,3.559],[4684.64,14.707],[4684.63,0.006]],[[4684.68,1.238],[4684.69,0.005],[4684.7,0.426],[4684.72,0.206],[4684.75,0.224]]]
["binance-futures","ETHUSDT",1759795294578,[[4684.67,388.623],[4684.66,0.019],[4684.65,3.559],[4684.64,14.707],[4684.63,0.006]],[[4684.68,1.772],[4684.69,0.005],[4684.7,0.426],[4684.72,0.206],[4684.75,0.224]]]
["binance-futures","ETHUSDT",1759795294630,[[4684.67,385.826],[4684.66,0.019],[4684.65,3.559],[4684.64,14.707],[4684.63,0.006]],[[4684.68,1.9],[4684.69,0.005],[4684.7,0.426],[4684.72,0.206],[4684.75,0.224]]]
["binance-futures","ETHUSDT",1759795294681,[[4684.67,372.371],[4684.66,0.019],[4684.65,3.559],[4684.64,3.041],[4684.63,0.206]],[[4684.68,1.911],[4684.69,0.005],[4684.7,0.426],[4684.72,0.206],[4684.75,0.224]]]
["binance-futures","ETHUSDT",1759795294732,[[4684.67,372.371],[4684.66,0.019],[4684.65,3.559],[4684.64,3.041],[4684.63,0.006]],[[4684.68,1.911],[4684.69,0.005],[4684.7,0.426],[4684.72,0.206],[4684.75,0.224]]]
["binance-futures","ETHUSDT",1759795294777,[[4684.67,385.287],[4684.66,0.019],[4684.65,3.559],[4684.64,3.041],[4684.63,0.006]],[[4684.68,1.377],[4684.69,0.005],[4684.7,0.426],[4684.72,0.206],[4684.75,0.224]]]
["binance-futures","ETHUSDT",1759795294839,[[4684.67,379.524],[4684.66,0.034],[4684.65,3.564],[4684.64,2.483],[4684.63,0.006]],[[4684.68,1.382],[4684.69,0.005],[4684.7,0.426],[4684.72,0.206],[4684.75,0.224]]]
["binance-futures","ETHUSDT",1759795294889,[[4684.67,386.105],[4684.66,0.034],[4684.65,3.564],[4684.64,2.683],[4684.63,0.006]],[[4684.68,1.482],[4684.69,0.005],[4684.7,0.426],[4684.72,0.206],[4684.75,0.224]]]
["binance-futures","ETHUSDT",1759795294937,[[4684.67,379.386],[4684.66,0.034],[4684.65,3.564],[4684.64,2.483],[4684.63,0.006]],[[4684.68,1.482],[4684.69,0.005],[4684.7,0.426],[4684.72,0.206],[4684.75,0.224]]]
["binance-futures","ETHUSDT",1759795294993,[[4684.67,386.106],[4684.66,0.034],[4684.65,3.564],[4684.64,2.683],[4684.63,0.006]],[[4684.68,1.482],[4684.69,0.005],[4684.7,0.426],[4684.72,0.206],[4684.75,0.224]]]
["binance-futures","ETHUSDT",1759795295045,[[4684.67,379.386],[4684.66,0.034],[4684.65,3.564],[4684.64,2.483],[4684.63,0.006]],[[4684.68,1.354],[4684.69,0.005],[4684.7,0.426],[4684.72,0.206],[4684.75,0.224]]]
["binance-futures","ETHUSDT",1759795295100,[[4684.86,306.775],[4684.85,0.011],[4684.83,0.025],[4684.82,31.971],[4684.81,47.971]],[[4684.87,102.164],[4684.88,0.005],[4684.89,0.032],[4684.92,0.005],[4684.94,0.13]]]
["binance-futures","ETHUSDT",1759795295148,[[4684.86,239.799],[4684.85,0.02],[4684.83,0.025],[4684.82,8.485],[4684.81,8.475]],[[4684.87,109.854],[4684.88,0.014],[4684.89,0.032],[4684.92,0.005],[4684.94,0.13]]]
["binance-futures","ETHUSDT",1759795295205,[[4684.86,239.811],[4684.85,0.02],[4684.84,0.009],[4684.83,0.025],[4684.82,0.01]],[[4684.87,103.473],[4684.88,0.014],[4684.89,0.041],[4684.92,0.005],[4684.94,0.13]]]
["binance-futures","ETHUSDT",1759795295308,[[4684.86,239.818],[4684.85,0.02],[4684.84,0.009],[4684.83,0.025],[4684.82,0.01]],[[4684.87,103.479],[4684.88,0.014],[4684.89,0.041],[4684.92,0.005],[4684.94,0.13]]]
["binance-futures","ETHUSDT",1759795295362,[[4684.86,240.715],[4684.85,0.02],[4684.84,0.014],[4684.83,0.025],[4684.82,0.01]],[[4684.87,103.465],[4684.88,0.014],[4684.89,0.041],[4684.92,0.005],[4684.94,0.13]]]
["binance-futures","ETHUSDT",1759795295413,[[4684.86,229.845],[4684.85,0.02],[4684.84,0.014],[4684.83,0.025],[4684.82,0.01]],[[4684.87,103.465],[4684.88,0.014],[4684.89,0.041],[4684.92,0.005],[4684.94,0.13]]]
["binance-futures","ETHUSDT",1759795295518,[[4684.86,224.176],[4684.85,0.02],[4684.84,0.014],[4684.83,0.025],[4684.82,0.01]],[[4684.87,111.122],[4684.88,0.014],[4684.89,0.041],[4684.92,0.005],[4684.94,0.13]]]
["binance-futures","ETHUSDT",1759795295569,[[4684.86,224.171],[4684.85,0.025],[4684.84,0.014],[4684.83,0.025],[4684.82,0.01]],[[4684.87,111.119],[4684.88,0.032],[4684.89,0.041],[4684.92,0.005],[4684.94,0.13]]]
["binance-futures","ETHUSDT",1759795295620,[[4684.86,224.171],[4684.85,0.025],[4684.84,0.014],[4684.83,0.025],[4684.82,0.025]],[[4684.87,61.578],[4684.88,0.014],[4684.89,0.041],[4684.92,0.005],[4684.94,0.13]]]
["binance-futures","ETHUSDT",1759795295671,[[4684.86,224.171],[4684.85,0.025],[4684.84,0.014],[4684.83,0.031],[4684.82,0.025]],[[4684.87,61.578],[4684.88,0.014],[4684.89,0.041],[4684.92,0.005],[4684.94,0.13]]]
["binance-futures","ETHUSDT",1759795295723,[[4684.86,220.996],[4684.85,0.025],[4684.84,0.014],[4684.83,0.031],[4684.82,0.025]],[[4684.87,79.329],[4684.88,0.014],[4684.89,0.041],[4684.92,0.005],[4684.94,0.13]]]
["binance-futures","ETHUSDT",1759795295773,[[4684.86,220.996],[4684.85,0.025],[4684.84,0.014],[4684.83,0.031],[4684.82,0.025]],[[4684.87,79.33],[4684.88,0.014],[4684.89,0.041],[4684.92,0.005],[4684.94,0.13]]]
["binance-futures","ETHUSDT",1759795295824,[[4684.86,220.825],[4684.85,0.04],[4684.84,0.014],[4684.83,0.031],[4684.82,0.025]],[[4684.87,79.33],[4684.88,0.014],[4684.89,0.041],[4684.92,0.005],[4684.94,0.13]]]
["binance-futures","ETHUSDT",1759795295877,[[4684.86,219.388],[4684.85,0.04],[4684.84,0.014],[4684.83,0.031],[4684.82,0.025]],[[4684.87,79.43],[4684.88,0.014],[4684.89,0.041],[4684.92,0.005],[4684.94,0.03]]]
["binance-futures","ETHUSDT",1759795295929,[[4684.86,219.388],[4684.85,0.04],[4684.84,0.014],[4684.83,0.031],[4684.82,0.025]],[[4684.87,86.944],[4684.88,0.014],[4684.89,0.041],[4684.92,0.005],[4684.94,0.03]]]
["binance-futures","ETHUSDT",1759795295983,[[4684.86,216.938],[4684.85,0.04],[4684.84,0.014],[4684.83,0.031],[4684.82,0.025]],[[4684.87,70.314],[4684.88,0.014],[4684.89,0.041],[4684.92,0.005],[4684.94,0.03]]]
["binance-futures","ETHUSDT",1759795296034,[[4684.86,219.388],[4684.85,0.04],[4684.84,0.014],[4684.83,0.031],[4684.82,0.025]],[[4684.87,70.249],[4684.88,0.014],[4684.89,0.041],[4684.92,0.005],[4684.94,0.03]]]
["binance-futures","ETHUSDT",1759795296085,[[4684.86,219.38],[4684.85,0.04],[4684.84,0.014],[4684.83,0.031],[4684.82,0.025]],[[4684.87,77.849],[4684.88,0.381],[4684.89,0.041],[4684.92,0.005],[4684.94,0.03]]]
["binance-futures","ETHUSDT",1759795296191,[[4684.86,208.678],[4684.85,0.035],[4684.84,0.014],[4684.83,0.031],[4684.82,0.025]],[[4684.87,77.849],[4684.88,0.381],[4684.89,0.041],[4684.92,0.005],[4684.94,0.03]]]
["binance-futures","ETHUSDT",1759795296291,[[4684.86,208.678],[4684.85,0.035],[4684.84,0.014],[4684.83,0.031],[4684.82,0.025]],[[4684.87,77.295],[4684.88,0.381],[4684.89,0.041],[4684.92,0.005],[4684.94,0.03]]]
["binance-futures","ETHUSDT",1759795296346,[[4684.86,208.666],[4684.85,0.035],[4684.84,0.014],[4684.83,0.031],[4684.82,0.025]],[[4684.87,77.294],[4684.88,0.381],[4684.89,0.041],[4684.92,0.005],[4684.94,0.03]]]
["binance-futures","ETHUSDT",1759795296399,[[4684.86,208.666],[4684.85,0.035],[4684.84,0.014],[4684.83,0.031],[4684.82,0.025]],[[4684.87,77.486],[4684.88,0.381],[4684.89,0.041],[4684.92,0.005],[4684.94,0.03]]]
["binance-futures","ETHUSDT",1759795296449,[[4684.86,202.248],[4684.85,0.035],[4684.84,0.014],[4684.83,0.031],[4684.82,0.025]],[[4684.87,77.478],[4684.88,0.381],[4684.89,0.041],[4684.92,0.005],[4684.94,0.03]]]
["binance-futures","ETHUSDT",1759795296500,[[4684.86,202.247],[4684.85,0.035],[4684.84,0.014],[4684.83,0.031],[4684.82,0.025]],[[4684.87,77.478],[4684.88,0.381],[4684.89,0.041],[4684.92,0.005],[4684.94,0.03]]]
["binance-futures","ETHUSDT",1759795296605,[[4684.86,202.247],[4684.85,0.035],[4684.84,0.014],[4684.83,0.031],[4684.82,0.025]],[[4684.87,77.479],[4684.88,0.381],[4684.89,0.041],[4684.92,0.005],[4684.94,0.03]]]
["binance-futures","ETHUSDT",1759795296658,[[4684.86,163.982],[4684.85,0.035],[4684.84,0.014],[4684.83,0.031],[4684.82,0.025]],[[4684.87,80.011],[4684.88,0.381],[4684.89,0.041],[4684.92,0.005],[4684.94,0.03]]]
["binance-futures","ETHUSDT",1759795296709,[[4684.86,98.417],[4684.85,0.03],[4684.84,0.014],[4684.83,0.031]],[[4684.87,106.198],[4684.88,0.381],[4684.89,0.041],[4684.92,0.005],[4684.94,0.03]]]
["binance-futures","ETHUSDT",1759795296762,[[4684.54,0.646],[4684.52,0.006],[4684.49,0.27],[4684.46,0.014],[4684.45,0.1]],[[4684.55,333.877],[4684.56,178.745],[4684.57,0.267],[4684.58,55.481],[4684.59,74.393]]]
["binance-futures","ETHUSDT",1759795296813,[[4684.54,0.671],[4684.53,0.006],[4684.49,0.27],[4684.46,0.014],[4684.45,0.1]],[[4684.55,267.775],[4684.56,51.095],[4684.57,11.675],[4684.58,24.191],[4684.59,13.011]]]
["binance-futures","ETHUSDT",1759795296865,[[4684.54,0.678],[4684.53,0.006],[4684.49,0.27],[4684.46,0.014],[4684.45,0.1]],[[4684.55,275.132],[4684.56,27.305],[4684.57,11.675],[4684.58,24.191],[4684.59,13.011]]]
["binance-futures","ETHUSDT",1759795296915,[],[[4684.42,340.939],[4684.43,11.68],[4684.44,0.009],[4684.46,11.671],[4684.47,11.881]]]
["binance-futures","ETHUSDT",1759795296967,[[4684.41,0.299],[4684.4,0.016],[4684.29,0.009],[4684.28,0.038],[4684.19,0.018]],[[4684.42,358.94],[4684.43,11.68],[4684.44,11.675],[4684.46,11.671],[4684.47,11.881]]]
["binance-futures","ETHUSDT",1759795297018,[[4684.41,0.299],[4684.4,0.016],[4684.29,0.009],[4684.28,0.038],[4684.27,0.125]],[[4684.42,344.499],[4684.43,11.685],[4684.44,11.675],[4684.46,11.671],[4684.47,11.881]]]
["binance-futures","ETHUSDT",1759795297069,[[4684.41,0.305],[4684.4,0.016],[4684.37,0.057],[4684.29,0.009],[4684.28,0.038]],[[4684.42,351.076],[4684.43,11.685],[4684.44,11.675],[4684.46,11.671],[4684.47,11.881]]]
["binance-futures","ETHUSDT",1759795297118,[[4684.41,0.305],[4684.4,0.016],[4684.37,0.057],[4684.29,0.009],[4684.28,0.038]],[[4684.42,351.072],[4684.43,15.049],[4684.44,11.675],[4684.45,24.94],[4684.46,11.671]]]
["binance-futures","ETHUSDT",1759795297171,[[4684.41,34.726],[4684.4,0.025],[4684.37,0.057],[4684.33,0.199],[4684.29,0.009]],[[4684.42,302.555],[4684.43,15.049],[4684.44,11.675],[4684.45,24.94],[4684.46,11.671]]]
["binance-futures","ETHUSDT",1759795297223,[[4684.41,32.197],[4684.4,0.025],[4684.39,0.009],[4684.37,0.062],[4684.33,0.199]],[[4684.42,296.193],[4684.43,15.049],[4684.44,11.675],[4684.45,24.94],[4684.46,11.671]]]
["binance-futures","ETHUSDT",1759795297273,[[4684.41,24.729],[4684.4,0.025],[4684.39,0.009],[4684.37,0.062],[4684.33,0.199]],[[4684.42,289.475],[4684.43,15.049],[4684.44,11.675],[4684.45,24.94],[4684.46,11.671]]]
["binance-futures","ETHUSDT",1759795297326,[[4684.41,4.592],[4684.4,0.025],[4684.39,0.009],[4684.37,0.062],[4684.33,0.199]],[[4684.42,299.298],[4684.43,15.049],[4684.44,11.675],[4684.45,24.94],[4684.46,11.671]]]
["binance-futures","ETHUSDT",1759795297378,[[4684.41,4.603],[4684.4,0.025],[4684.37,0.062],[4684.35,0.009],[4684.33,0.199]],[[4684.42,306.165],[4684.43,15.049],[4684.44,11.675],[4684.45,24.94],[4684.46,11.671]]]
["binance-futures","ETHUSDT",1759795297431,[[4684.41,4.603],[4684.4,0.025],[4684.37,0.062],[4684.35,0.009],[4684.34,0.009]],[[4684.42,309.729],[4684.43,15.049],[4684.44,11.675],[4684.45,24.94],[4684.46,11.671]]]
["binance-futures","ETHUSDT",1759795297476,[[4684.41,4.603],[4684.4,0.025],[4684.37,0.062],[4684.35,0.009],[4684.34,0.009]],[[4684.42,309.827],[4684.43,15.049],[4684.44,11.675],[4684.45,24.94],[4684.46,11.671]]]
["binance-futures","ETHUSDT",1759795297528,[[4684.41,4.603],[4684.4,0.025],[4684.37,0.062],[4684.35,0.009],[4684.34,0.009]],[[4684.42,309.836],[4684.43,15.049],[4684.44,14.933],[4684.45,24.94],[4684.46,11.671]]]
["binance-futures","ETHUSDT",1759795297586,[[4684.41,4.603],[4684.4,0.025],[4684.37,0.062],[4684.35,0.009],[4684.34,0.009]],[[4684.42,309.838],[4684.43,15.067],[4684.44,14.951],[4684.45,24.94],[4684.46,11.671]]]
["binance-futures","ETHUSDT",1759795297635,[[4684.41,4.603],[4684.4,0.025],[4684.37,0.062],[4684.35,0.009],[4684.34,0.009]],[[4684.42,316.53],[4684.43,15.067],[4684.44,14.951],[4684.45,24.94],[4684.46,11.671]]]
["binance-futures","ETHUSDT",1759795297693,[[4684.41,4.603],[4684.4,0.025],[4684.37,0.062],[4684.35,0.009],[4684.34,0.009]],[[4684.42,302.792],[4684.43,15.067],[4684.44,14.951],[4684.45,24.94],[4684.46,11.671]]]
["binance-futures","ETHUSDT",1759795297748,[[4684.41,4.582],[4684.4,0.025],[4684.37,0.062],[4684.35,0.009],[4684.34,0.009]],[[4684.42,309.517],[4684.43,15.067],[4684.44,14.951],[4684.45,24.94],[4684.46,11.671]]]
["binance-futures","ETHUSDT",1759795297801,[[4684.41,4.55],[4684.4,0.025],[4684.37,0.062],[4684.35,0.009],[4684.34,0.009]],[[4684.42,309.504],[4684.43,15.067],[4684.44,14.951],[4684.45,24.94],[4684.46,11.671]]]
["binance-futures","ETHUSDT",1759795297851,[[4684.41,4.55],[4684.4,0.025],[4684.37,0.062],[4684.36,0.009],[4684.35,0.009]],[[4684.42,309.505],[4684.43,15.067],[4684.44,14.951],[4684.45,24.94],[4684.46,11.671]]]
["binance-futures","ETHUSDT",1759795297902,[[4684.41,4.55],[4684.4,0.025],[4684.39,0.616],[4684.37,0.062],[4684.36,0.009]],[[4684.42,309.677],[4684.43,15.067],[4684.44,14.951],[4684.45,24.94],[4684.46,11.671]]]
["binance-futures","ETHUSDT",1759795297958,[[4684.41,3.278],[4684.4,0.025],[4684.39,0.616],[4684.37,0.062],[4684.36,0.009]],[[4684.42,309.631],[4684.43,15.415],[4684.44,14.951],[4684.45,24.94],[4684.46,11.671]]]
["binance-futures","ETHUSDT",1759795298005,[[4684.41,3.278],[4684.4,0.025],[4684.39,0.616],[4684.37,0.062],[4684.36,0.009]],[[4684.42,309.637],[4684.43,15.415],[4684.44,14.951],[4684.45,24.94],[4684.46,11.671]]]
["binance-futures","ETHUSDT",1759795298053,[[4684.41,3.278],[4684.4,0.025],[4684.39,0.616],[4684.37,0.062],[4684.36,0.009]],[[4684.42,309.623],[4684.43,15.415],[4684.44,14.951],[4684.45,24.94],[4684.46,11.671]]]
["binance-futures","ETHUSDT",1759795298115,[[4684.41,2.103],[4684.4,0.025],[4684.39,0.616],[4684.37,0.062],[4684.36,0.009]],[[4684.42,316.349],[4684.43,15.415],[4684.44,14.951],[4684.45,24.94],[4684.46,11.671]]]
["binance-futures","ETHUSDT",1759795298163,[[4684.41,4.844],[4684.4,0.025],[4684.39,0.616],[4684.37,0.062],[4684.36,0.009]],[[4684.42,266.432],[4684.43,15.415],[4684.44,14.951],[4684.45,24.94],[4684.46,11.671]]]
["binance-futures","ETHUSDT",1759795298222,[[4684.41,4.113],[4684.4,0.025],[4684.39,0.616],[4684.37,0.062],[4684.36,0.009]],[[4684.42,273.132],[4684.43,15.415],[4684.44,14.951],[4684.45,24.94],[4684.46,11.671]]]
["binance-futures","ETHUSDT",1759795298273,[[4684.41,7.273],[4684.4,0.025],[4684.39,0.616],[4684.37,0.062],[4684.36,0.009]],[[4684.42,270.035],[4684.43,15.415],[4684.44,14.951],[4684.45,24.94],[4684.46,11.671]]]
["binance-futures","ETHUSDT",1759795298319,[[4684.41,7.278],[4684.4,0.025],[4684.39,0.616],[4684.38,0.009],[4684.37,0.062]],[[4684.42,263.187],[4684.43,15.415],[4684.44,14.951],[4684.45,24.94],[4684.46,11.671]]]
["binance-futures","ETHUSDT",1759795298378,[[4684.41,7.391],[4684.4,0.025],[4684.39,0.616],[4684.38,0.009],[4684.37,0.071]],[[4684.42,269.903],[4684.43,15.415],[4684.44,14.951],[4684.45,24.94],[4684.46,11.671]]]
["binance-futures","ETHUSDT",1759795298431,[[4684.41,7.391],[4684.4,0.025],[4684.39,0.616],[4684.38,0.009],[4684.37,0.071]],[[4684.42,263.187],[4684.43,15.415],[4684.44,14.951],[4684.45,24.94],[4684.46,11.671]]]
["binance-futures","ETHUSDT",1759795298472,[[4684.41,10.447],[4684.4,0.016],[4684.39,0.616],[4684.38,0.009],[4684.37,0.071]],[[4684.42,263.361],[4684.43,15.415],[4684.44,14.951],[4684.45,24.94],[4684.46,11.671]]]
["binance-futures","ETHUSDT",1759795298533,[[4684.41,40.583],[4684.4,0.025],[4684.39,0.616],[4684.37,0.062]],[[4684.42,263.409],[4684.43,15.415],[4684.44,14.951],[4684.45,24.94],[4684.46,11.671]]]
["binance-futures","ETHUSDT",1759795298587,[[4684.41,40.58],[4684.4,0.025],[4684.39,0.625],[4684.37,0.062],[4683.74,0.451]],[[4684.42,259.77],[4684.43,15.415],[4684.44,14.951],[4684.45,24.94],[4684.46,11.671]]]
["binance-futures","ETHUSDT",1759795298640,[[4684.41,40.59],[4684.4,0.025],[4684.39,0.625],[4684.37,0.062],[4683.74,0.451]],[[4684.42,259.764],[4684.43,12.051],[4684.44,11.693],[4684.45,24.94],[4684.46,11.671]]]
["binance-futures","ETHUSDT",1759795298688,[[4684.41,38.062],[4684.4,0.025],[4684.39,0.625],[4684.37,0.062],[4684.09,0.005]],[[4684.42,259.768],[4684.43,12.051],[4684.44,11.693],[4684.45,24.94],[4684.46,11.671]]]
["binance-futures","ETHUSDT",1759795298740,[[4684.41,38.062],[4684.4,0.025],[4684.39,0.625],[4684.37,0.062],[4684.09,0.005]],[[4684.42,259.691],[4684.43,12.051],[4684.44,11.693],[4684.45,24.94],[4684.46,11.671]]]
["binance-futures","ETHUSDT",1759795298796,[[4684.41,35.666],[4684.4,0.025],[4684.39,0.625],[4684.37,0.062],[4684.09,0.005]],[[4684.42,259.69],[4684.43,12.051],[4684.44,11.693],[4684.45,24.94],[4684.46,11.671]]]
["binance-futures","ETHUSDT",1759795298844,[[4684.41,35.764],[4684.4,0.025],[4684.39,0.625],[4684.37,0.062],[4684.09,0.005]],[[4684.42,259.705],[4684.43,12.051],[4684.44,11.693],[4684.45,24.94],[4684.46,11.671]]]
["binance-futures","ETHUSDT",1759795298894,[[4684.41,35.764],[4684.4,0.025],[4684.39,0.625],[4684.37,0.062],[4684.09,0.01]],[[4684.42,259.705],[4684.43,12.051],[4684.44,11.693],[4684.45,24.94],[4684.46,11.671]]]
["binance-futures","ETHUSDT",1759795298953,[[4684.41,35.764],[4684.4,0.025],[4684.39,0.625],[4684.37,0.062],[4684.09,0.01]],[[4684.42,259.67],[4684.43,12.051],[4684.44,11.693],[4684.45,24.94],[4684.46,11.671]]]
["binance-futures","ETHUSDT",1759795299006,[[4684.41,35.764],[4684.4,0.025],[4684.39,0.625],[4684.37,0.062],[4684.09,0.01]],[[4684.42,259.68],[4684.43,12.051],[4684.44,11.693],[4684.45,24.94],[4684.46,11.671]]]
["binance-futures","ETHUSDT",1759795299055,[[4684.41,35.764],[4684.4,0.025],[4684.39,0.625],[4684.37,0.062],[4684.09,0.01]],[[4684.42,259.531],[4684.43,12.051],[4684.44,11.693],[4684.45,24.94],[4684.46,11.671]]]
["binance-futures","ETHUSDT",1759795299108,[[4684.41,35.764],[4684.4,0.025],[4684.39,0.625],[4684.37,0.062],[4684.09,0.01]],[[4684.42,259.616],[4684.43,12.051],[4684.44,11.693],[4684.45,24.94],[4684.46,11.671]]]
["binance-futures","ETHUSDT",1759795299156,[[4684.41,35.764],[4684.4,0.025],[4684.39,0.625],[4684.37,0.062],[4684.09,0.01]],[[4684.42,259.659],[4684.43,12.051],[4684.44,11.693],[4684.45,24.94],[4684.46,11.671]]]
["binance-futures","ETHUSDT",1759795299209,[[4684.41,35.296],[4684.4,0.025],[4684.39,0.625],[4684.37,0.062],[4684.18,0.038]],[[4684.42,259.739],[4684.43,12.051],[4684.44,11.693],[4684.45,24.94],[4684.46,11.671]]]
["binance-futures","ETHUSDT",1759795299264,[[4684.41,36.823],[4684.4,0.025],[4684.39,0.625],[4684.37,0.062],[4684.18,0.038]],[[4684.42,259.739],[4684.43,12.051],[4684.44,11.693],[4684.45,24.945],[4684.46,11.671]]]
["binance-futures","ETHUSDT",1759795299313,[[4684.41,36.833],[4684.4,0.025],[4684.39,0.625],[4684.37,0.062],[4684.18,0.038]],[[4684.42,259.699],[4684.43,12.051],[4684.44,11.693],[4684.45,24.945],[4684.46,11.671]]]
["binance-futures","ETHUSDT",1759795299372,[[4684.41,35.208],[4684.4,0.025],[4684.39,0.625],[4684.37,0.062],[4684.18,0.038]],[[4684.42,259.71],[4684.43,12.051],[4684.44,11.693],[4684.45,24.945],[4684.46,11.671]]]
["binance-futures","ETHUSDT",1759795299475,[[4684.41,36.762],[4684.4,0.025],[4684.39,0.625],[4684.37,0.062],[4684.18,0.038]],[[4684.42,263.094],[4684.43,12.051],[4684.44,11.693],[4684.45,24.945],[4684.46,11.671]]]
["binance-futures","ETHUSDT",1759795299517,[[4684.41,35.271],[4684.4,0.025],[4684.39,0.625],[4684.37,0.062],[4684.18,0.038]],[[4684.42,263.094],[4684.43,12.051],[4684.44,11.693],[4684.45,24.945],[4684.46,11.671]]]
["binance-futures","ETHUSDT",1759795299635,[[4684.41,35.271],[4684.4,0.025],[4684.39,0.625],[4684.37,0.062],[4684.18,0.038]],[[4684.42,263.005],[4684.43,12.051],[4684.44,11.693],[4684.45,24.945],[4684.46,11.671]]]
["binance-futures","ETHUSDT",1759795299798,[[4684.41,35.273],[4684.4,0.025],[4684.39,0.625],[4684.37,0.062],[4684.18,0.038]],[[4684.42,263.005],[4684.43,12.051],[4684.44,11.693],[4684.45,24.945],[4684.46,11.671]]]
["binance-futures","ETHUSDT",1759795299840,[[4684.41,35.283],[4684.4,0.025],[4684.39,0.625],[4684.37,0.062],[4684.18,0.038]],[[4684.42,264.784],[4684.43,12.051],[4684.44,11.693],[4684.45,24.945],[4684.46,11.671]]]
["binance-futures","ETHUSDT",1759795299902,[[4684.41,35.157],[4684.4,0.025],[4684.39,0.625],[4684.37,0.062],[4684.18,0.038]],[[4684.42,264.789],[4684.43,12.051],[4684.44,11.693],[4684.45,24.945],[4684.46,11.671]]]
["binance-futures","ETHUSDT",1759795299956,[[4684.41,35.26],[4684.4,0.025],[4684.39,0.625],[4684.37,0.062],[4684.18,0.038]],[[4684.42,264.789],[4684.43,15.303],[4684.44,11.693],[4684.45,24.945],[4684.46,11.671]]]
["binance-futures","ETHUSDT",1759795300006,[[4684.41,5.228],[4684.4,0.025],[4684.39,0.625],[4684.37,0.062],[4684.18,0.038]],[[4684.42,281.428],[4684.43,15.376],[4684.44,14.997],[4684.45,24.945],[4684.46,11.671]]]
["binance-futures","ETHUSDT",1759795300056,[[4684.41,5.228],[4684.4,0.025],[4684.39,0.616],[4684.38,0.009],[4684.37,0.062]],[[4684.42,274.712],[4684.43,15.376],[4684.44,14.997],[4684.45,24.945],[4684.46,11.671]]]
["binance-futures","ETHUSDT",1759795300105,[[4684.41,5.632],[4684.4,0.025],[4684.39,0.616],[4684.38,0.009],[4684.37,0.071]],[[4684.42,274.714],[4684.43,15.376],[4684.44,14.997],[4684.45,24.945],[4684.46,11.671]]]
["binance-futures","ETHUSDT",1759795300152,[[4684.41,5.632],[4684.4,0.025],[4684.39,0.625],[4684.38,0.009],[4684.37,0.071]],[[4684.42,271.614],[4684.43,15.376],[4684.44,14.997],[4684.45,24.945],[4684.46,11.671]]]
["binance-futures","ETHUSDT",1759795300212,[[4684.41,5.632],[4684.4,0.025],[4684.39,0.625],[4684.38,0.009],[4684.37,0.062]],[[4684.42,264.886],[4684.43,15.376],[4684.44,14.997],[4684.45,24.945],[4684.46,11.671]]]
["binance-futures","ETHUSDT",1759795300265,[[4684.41,8.011],[4684.4,0.016],[4684.39,0.625],[4684.38,0.009],[4684.37,0.062]],[[4684.42,264.896],[4684.43,15.376],[4684.44,14.997],[4684.45,24.945],[4684.46,11.671]]]
["binance-futures","ETHUSDT",1759795300318,[[4684.41,44.0],[4684.4,0.016],[4684.39,0.625],[4684.38,0.009],[4684.37,0.062]],[[4684.42,260.739],[4684.43,15.376],[4684.44,14.997],[4684.45,24.945],[4684.46,11.671]]]
["binance-futures","ETHUSDT",1759795300370,[[4684.41,44.0],[4684.4,0.025],[4684.39,0.625],[4684.38,0.009],[4684.37,0.062]],[[4684.42,254.781],[4684.43,12.124],[4684.44,11.693],[4684.45,24.945],[4684.46,11.671]]]
["binance-futures","ETHUSDT",1759795300423,[[4684.41,44.315],[4684.4,0.025],[4684.39,0.843],[4684.37,0.062]],[[4684.42,254.781],[4684.43,12.124],[4684.44,11.693],[4684.45,24.945],[4684.46,11.671]]]
["binance-futures","ETHUSDT",1759795300475,[[4684.41,44.45],[4684.4,0.025],[4684.39,0.843],[4684.37,0.062],[4683.71,4.543]],[[4684.42,254.996],[4684.43,12.124],[4684.44,11.693],[4684.45,24.945],[4684.46,11.671]]]
["binance-futures","ETHUSDT",1759795300525,[[4684.41,44.519],[4684.4,0.025],[4684.39,0.843],[4684.37,0.062],[4683.74,4.361]],[[4684.42,254.422],[4684.43,12.124],[4684.44,11.693],[4684.45,24.945],[4684.46,11.671]]]
["binance-futures","ETHUSDT",1759795300576,[[4684.41,44.519],[4684.4,0.025],[4684.39,0.843],[4684.37,0.062],[4683.74,4.361]],[[4684.42,254.34],[4684.43,12.124],[4684.44,11.693],[4684.45,24.945],[4684.46,11.671]]]
["binance-futures","ETHUSDT",1759795300632,[[4684.41,44.519],[4684.4,0.025],[4684.39,0.843],[4684.37,0.062],[4683.95,0.661]],[[4684.42,254.34],[4684.43,12.124],[4684.44,11.693],[4684.45,24.945],[4684.46,11.671]]]
["binance-futures","ETHUSDT",1759795300680,[[4684.41,36.252],[4684.4,0.025],[4684.39,0.843],[4684.37,0.062],[4683.95,0.661]],[[4684.42,254.426],[4684.43,12.124],[4684.44,11.693],[4684.45,24.945],[4684.46,11.671]]]
["binance-futures","ETHUSDT",1759795300739,[[4684.41,36.252],[4684.4,0.025],[4684.39,0.843],[4684.37,0.212],[4683.95,0.661]],[[4684.42,254.434],[4684.43,12.124],[4684.44,11.693],[4684.45,24.945],[4684.46,11.671]]]
["binance-futures","ETHUSDT",1759795300790,[[4684.41,43.696],[4684.4,0.025],[4684.39,0.843],[4684.37,0.212],[4683.95,0.661]],[[4684.42,237.722],[4684.43,12.124],[4684.44,11.693],[4684.45,24.945],[4684.46,11.671]]]
["binance-futures","ETHUSDT",1759795300838,[[4684.41,43.687],[4684.4,0.025],[4684.39,0.843],[4684.37,0.212],[4684.09,0.544]],[[4684.42,196.542],[4684.43,12.124],[4684.44,11.693],[4684.45,20.784],[4684.46,11.671]]]
["binance-futures","ETHUSDT",1759795300893,[[4684.41,43.697],[4684.4,0.025],[4684.39,0.843],[4684.37,0.212],[4684.09,0.544]],[[4684.42,196.498],[4684.43,12.124],[4684.44,11.693],[4684.45,20.784],[4684.46,11.671]]]
["binance-futures","ETHUSDT",1759795300945,[[4684.41,43.697],[4684.4,0.025],[4684.39,0.843],[4684.37,0.212],[4684.09,0.01]],[[4684.42,196.498],[4684.43,12.124],[4684.44,11.693],[4684.45,20.784],[4684.46,11.671]]]
["binance-futures","ETHUSDT",1759795300996,[[4684.41,43.697],[4684.4,0.025],[4684.39,0.843],[4684.37,0.212],[4684.09,0.01]],[[4684.42,184.288],[4684.43,12.124],[4684.44,11.693],[4684.45,20.784],[4684.46,11.671]]]
["binance-futures","ETHUSDT",1759795301042,[[4684.41,43.697],[4684.4,0.025],[4684.39,0.843],[4684.37,0.212],[4684.36,0.147]],[[4684.42,182.509],[4684.43,12.119],[4684.44,11.675],[4684.45,20.784],[4684.46,11.676]]]
["binance-futures","ETHUSDT",1759795301101,[[4684.41,43.697],[4684.4,0.025],[4684.39,0.843],[4684.37,0.212],[4684.36,0.147]],[[4684.42,182.489],[4684.43,13.494],[4684.44,11.675],[4684.45,20.784],[4684.46,11.676]]]
["binance-futures","ETHUSDT",1759795301148,[[4684.41,43.697],[4684.4,0.312],[4684.39,0.843],[4684.37,0.212],[4684.36,0.147]],[[4684.42,182.489],[4684.43,13.494],[4684.44,11.675],[4684.45,20.784],[4684.46,11.676]]]
["binance-futures","ETHUSDT",1759795301258,[[4684.41,5.901],[4684.4,0.312],[4684.39,0.843],[4684.37,0.212],[4684.36,0.147]],[[4684.42,196.122],[4684.43,13.494],[4684.44,11.675],[4684.45,20.784],[4684.46,11.676]]]
["binance-futures","ETHUSDT",1759795301310,[],[[4684.15,346.528],[4684.16,14.097],[4684.17,32.114],[4684.19,76.373],[4684.2,74.211]]]
["binance-futures","ETHUSDT",1759795301361,[[4684.14,0.473],[4684.13,0.031],[4684.12,0.005],[4684.08,0.13],[4684.06,0.009]],[[4684.15,303.634],[4684.16,12.079],[4684.17,11.718],[4684.18,11.682],[4684.19,3.319]]]
["binance-futures","ETHUSDT",1759795301412,[[4684.14,0.48],[4684.13,0.031],[4684.12,0.005],[4684.08,0.13],[4684.06,0.009]],[[4684.15,323.477],[4684.16,11.705],[4684.17,11.718],[4684.18,11.682],[4684.19,26.639]]]
["binance-futures","ETHUSDT",1759795301463,[[4684.14,0.523],[4684.13,0.031],[4684.12,0.005],[4684.08,0.13],[4684.06,0.009]],[[4684.15,310.876],[4684.16,11.705],[4684.17,11.718],[4684.18,11.682],[4684.19,14.675]]]
["binance-futures","ETHUSDT",1759795301514,[[4684.14,0.316],[4684.13,0.031],[4684.12,0.005],[4684.08,0.13],[4684.06,0.009]],[[4684.15,303.299],[4684.16,11.705],[4684.17,11.718],[4684.18,11.682],[4684.19,14.675]]]
["binance-futures","ETHUSDT",1759795301565,[[4684.14,0.316],[4684.13,0.031],[4684.12,0.005],[4684.08,0.13],[4684.06,0.009]],[[4684.15,312.085],[4684.16,11.705],[4684.17,11.718],[4684.18,11.682],[4684.19,14.675]]]
["binance-futures","ETHUSDT",1759795301618,[[4684.14,0.316],[4684.13,0.031],[4684.12,0.005],[4684.08,0.13],[4684.06,0.009]],[[4684.15,312.087],[4684.16,22.584],[4684.17,11.718],[4684.18,11.682],[4684.19,3.319]]]
["binance-futures","ETHUSDT",1759795301668,[],[[4683.71,100.154],[4683.72,0.015],[4683.76,0.03],[4683.81,0.24],[4683.86,0.025]]]
["binance-futures","ETHUSDT",1759795301720,[[4683.7,247.321],[4683.69,0.025],[4683.53,0.125],[4683.52,0.043],[4683.41,0.572]],[[4683.71,61.273],[4683.72,0.024],[4683.76,0.03],[4683.81,0.249],[4683.85,0.009]]]
["binance-futures","ETHUSDT",1759795301770,[[4683.7,247.349],[4683.69,0.025],[4683.68,0.009],[4683.59,0.24],[4683.55,0.012]],[[4683.71,55.445],[4683.72,0.024],[4683.73,0.009],[4683.76,0.03],[4683.81,0.249]]]
["binance-futures","ETHUSDT",1759795301820,[[4683.7,252.58],[4683.69,0.025],[4683.68,0.009],[4683.59,0.24],[4683.55,0.012]],[[4683.71,50.954],[4683.72,0.024],[4683.73,0.009],[4683.76,0.03],[4683.81,0.249]]]
["binance-futures","ETHUSDT",1759795301874,[[4683.7,254.132],[4683.69,0.025],[4683.68,0.009],[4683.59,0.24],[4683.55,0.012]],[[4683.71,50.62],[4683.72,0.024],[4683.73,0.009],[4683.76,0.03],[4683.81,0.249]]]
["binance-futures","ETHUSDT",1759795301925,[[4683.7,265.312],[4683.69,0.025],[4683.68,0.009],[4683.63,0.375],[4683.59,0.24]],[[4683.71,23.983],[4683.72,0.024],[4683.73,0.009],[4683.76,0.03],[4683.81,0.254]]]
["binance-futures","ETHUSDT",1759795301976,[[4683.7,265.319],[4683.69,0.025],[4683.68,0.009],[4683.63,0.375],[4683.59,0.24]],[[4683.71,23.714],[4683.72,0.024],[4683.73,0.009],[4683.76,0.03],[4683.81,0.254]]]
["binance-futures","ETHUSDT",1759795302027,[[4683.7,265.319],[4683.69,0.025],[4683.68,0.009],[4683.67,0.016],[4683.63,0.375]],[[4683.71,23.714],[4683.72,0.024],[4683.73,0.009],[4683.76,0.03],[4683.81,0.254]]]
["binance-futures","ETHUSDT",1759795302130,[[4683.7,265.319],[4683.69,0.025],[4683.68,0.009],[4683.67,0.016],[4683.63,0.375]],[[4683.71,25.017],[4683.72,0.024],[4683.73,0.009],[4683.76,0.03],[4683.81,0.254]]]
["binance-futures","ETHUSDT",1759795302180,[[4683.7,265.319],[4683.69,0.025],[4683.68,0.009],[4683.67,0.016],[4683.63,0.375]],[[4683.71,25.017],[4683.72,0.445],[4683.73,0.009],[4683.76,0.03],[4683.81,0.254]]]
["binance-futures","ETHUSDT",1759795302236,[[4683.7,263.797],[4683.69,0.025],[4683.68,0.009],[4683.67,0.016],[4683.63,0.375]],[[4683.71,25.395],[4683.72,0.445],[4683.73,0.009],[4683.76,0.03],[4683.81,0.249]]]
["binance-futures","ETHUSDT",1759795302288,[[4683.7,267.678],[4683.69,0.025],[4683.68,0.009],[4683.67,0.016],[4683.63,0.375]],[[4683.71,25.395],[4683.72,0.445],[4683.73,0.009],[4683.76,0.03],[4683.81,0.249]]]
["binance-futures","ETHUSDT",1759795302340,[[4683.7,267.721],[4683.69,0.025],[4683.68,0.009],[4683.67,0.016],[4683.63,0.375]],[[4683.71,24.092],[4683.72,0.445],[4683.73,0.009],[4683.76,0.03],[4683.81,0.249]]]
["binance-futures","ETHUSDT",1759795302391,[[4683.7,267.721],[4683.69,0.025],[4683.68,0.009],[4683.67,0.016],[4683.63,0.375]],[[4683.71,24.099],[4683.72,0.445],[4683.73,0.009],[4683.76,0.03],[4683.81,0.249]]]
["binance-futures","ETHUSDT",1759795302444,[[4683.7,267.731],[4683.69,0.025],[4683.68,0.009],[4683.67,0.016],[4683.63,0.385]],[[4683.71,15.745],[4683.72,0.445],[4683.73,0.009],[4683.76,0.03],[4683.81,0.249]]]
["binance-futures","ETHUSDT",1759795302497,[[4683.7,267.736],[4683.69,0.025],[4683.68,0.009],[4683.67,0.016],[4683.63,0.385]],[[4683.71,15.75],[4683.72,0.445],[4683.73,0.009],[4683.76,0.03],[4683.81,0.249]]]
["binance-futures","ETHUSDT",1759795302545,[[4683.7,267.736],[4683.69,0.025],[4683.68,0.009],[4683.67,0.016],[4683.64,0.01]],[[4683.71,15.745],[4683.72,0.445],[4683.73,0.009],[4683.76,0.03],[4683.81,0.249]]]
["binance-futures","ETHUSDT",1759795302603,[[4683.7,269.871],[4683.69,0.025],[4683.68,0.009],[4683.67,0.016],[4683.64,0.01]],[[4683.71,13.636],[4683.72,0.445],[4683.73,0.009],[4683.76,0.03],[4683.81,0.249]]]
["binance-futures","ETHUSDT",1759795302652,[[4683.7,269.871],[4683.69,0.025],[4683.68,0.009],[4683.67,0.016],[4683.64,0.01]],[[4683.71,13.636],[4683.72,0.445],[4683.73,0.009],[4683.76,0.03],[4683.81,0.249]]]
["binance-futures","ETHUSDT",1759795302707,[[4683.7,276.589],[4683.69,0.025],[4683.68,0.009],[4683.67,0.016],[4683.64,0.01]],[[4683.71,10.434],[4683.72,0.445],[4683.76,0.03],[4683.81,0.249],[4683.83,0.009]]]
["binance-futures","ETHUSDT",1759795302756,[[4683.7,276.589],[4683.69,0.025],[4683.68,0.009],[4683.67,0.016],[4683.64,0.01]],[[4683.71,10.434],[4683.72,0.436],[4683.76,0.03],[4683.81,0.24],[4683.83,0.009]]]
["binance-futures","ETHUSDT",1759795302807,[[4683.7,276.589],[4683.69,0.025],[4683.68,0.009],[4683.67,0.016],[4683.64,0.01]],[[4683.71,10.434],[4683.72,0.445],[4683.76,0.03],[4683.81,0.249],[4683.85,0.009]]]
["binance-futures","ETHUSDT",1759795302864,[[4683.7,276.589],[4683.69,0.025],[4683.68,0.009],[4683.67,0.016],[4683.64,0.01]],[[4683.71,10.434],[4683.72,0.445],[4683.73,0.009],[4683.76,0.03],[4683.81,0.249]]]
["binance-futures","ETHUSDT",1759795302913,[[4683.7,276.589],[4683.69,0.025],[4683.68,0.009],[4683.67,0.016],[4683.64,0.01]],[[4683.71,12.913],[4683.72,0.445],[4683.73,0.009],[4683.76,0.03],[4683.81,0.249]]]
["binance-futures","ETHUSDT",1759795303072,[[4683.7,276.589],[4683.69,0.025],[4683.68,0.009],[4683.67,0.016],[4683.64,0.01]],[[4683.71,12.913],[4683.72,0.445],[4683.73,0.009],[4683.75,0.005],[4683.76,0.03]]]
["binance-futures","ETHUSDT",1759795303176,[[4683.7,276.638],[4683.69,0.025],[4683.68,0.009],[4683.67,0.016],[4683.64,0.01]],[[4683.71,12.577],[4683.72,0.445],[4683.73,0.009],[4683.75,0.005],[4683.76,0.03]]]
["binance-futures","ETHUSDT",1759795303236,[[4683.7,274.503],[4683.69,0.025],[4683.68,0.009],[4683.67,0.016],[4683.64,0.01]],[[4683.71,10.191],[4683.72,0.445],[4683.73,0.009],[4683.75,0.005],[4683.76,0.03]]]
["binance-futures","ETHUSDT",1759795303292,[[4683.7,274.509],[4683.69,0.025],[4683.68,0.009],[4683.67,0.016],[4683.66,0.035]],[[4683.71,9.661],[4683.72,0.436],[4683.75,0.005],[4683.76,0.03],[4683.82,0.009]]]
["binance-futures","ETHUSDT",1759795303344,[[4683.7,274.507],[4683.69,0.025],[4683.68,0.009],[4683.67,0.016],[4683.66,0.035]],[[4683.71,9.654],[4683.72,0.436],[4683.75,0.005],[4683.76,0.03],[4683.81,0.24]]]
["binance-futures","ETHUSDT",1759795303392,[[4683.7,274.513],[4683.69,0.025],[4683.68,0.009],[4683.67,0.016],[4683.66,0.035]],[[4683.71,12.948],[4683.72,0.445],[4683.75,0.005],[4683.76,0.03],[4683.81,0.249]]]
["binance-futures","ETHUSDT",1759795303442,[[4683.7,274.513],[4683.69,0.025],[4683.68,0.009],[4683.67,0.016],[4683.66,0.25]],[[4683.71,12.052],[4683.72,0.445],[4683.73,0.009],[4683.75,0.005],[4683.76,0.03]]]
["binance-futures","ETHUSDT",1759795303501,[[4683.7,274.513],[4683.69,0.025],[4683.68,0.009],[4683.67,0.016],[4683.66,0.25]],[[4683.71,13.35],[4683.72,0.445],[4683.73,0.009],[4683.75,0.005],[4683.76,0.03]]]
["binance-futures","ETHUSDT",1759795303555,[[4683.7,274.622],[4683.69,0.025],[4683.68,0.009],[4683.67,0.016],[4683.66,0.25]],[[4683.71,50.463],[4683.72,0.445],[4683.73,0.009],[4683.75,0.005],[4683.76,0.03]]]
["binance-futures","ETHUSDT",1759795303602,[[4683.7,274.622],[4683.69,0.025],[4683.68,0.009],[4683.67,0.016],[4683.66,0.25]],[[4683.71,39.361],[4683.72,0.445],[4683.73,0.665],[4683.75,0.005],[4683.76,0.03]]]
["binance-futures","ETHUSDT",1759795303659,[[4683.7,274.686],[4683.69,0.025],[4683.68,0.009],[4683.67,0.016],[4683.66,0.25]],[[4683.71,13.353],[4683.72,0.445],[4683.73,0.665],[4683.75,0.005],[4683.76,0.03]]]
["binance-futures","ETHUSDT",1759795303712,[[4683.7,274.786],[4683.69,0.025],[4683.68,0.009],[4683.67,0.016],[4683.66,0.25]],[[4683.71,13.36],[4683.72,0.445],[4683.73,0.665],[4683.75,0.005],[4683.76,0.03]]]
["binance-futures","ETHUSDT",1759795303764,[[4683.7,274.786],[4683.69,0.025],[4683.68,0.009],[4683.67,0.252],[4683.66,0.25]],[[4683.71,13.36],[4683.72,0.445],[4683.73,0.665],[4683.75,0.005],[4683.76,0.03]]]
["binance-futures","ETHUSDT",1759795303812,[[4683.7,274.786],[4683.69,0.025],[4683.68,0.009],[4683.67,0.252],[4683.66,0.25]],[[4683.71,13.183],[4683.72,0.445],[4683.73,0.665],[4683.75,0.005],[4683.76,0.03]]]
["binance-futures","ETHUSDT",1759795303864,[[4683.7,274.786],[4683.69,0.025],[4683.68,0.009],[4683.67,0.252],[4683.66,0.25]],[[4683.71,13.183],[4683.72,0.445],[4683.73,0.665],[4683.75,0.005],[4683.76,0.03]]]
["binance-futures","ETHUSDT",1759795303969,[[4683.7,274.878],[4683.69,0.025],[4683.68,0.009],[4683.67,0.252],[4683.66,0.25]],[[4683.71,13.183],[4683.72,0.445],[4683.73,0.665],[4683.75,0.005],[4683.76,0.03]]]
["binance-futures","ETHUSDT",1759795304024,[[4683.7,274.874],[4683.69,0.025],[4683.68,0.009],[4683.67,0.252],[4683.66,0.25]],[[4683.71,13.183],[4683.72,0.445],[4683.73,0.665],[4683.75,0.005],[4683.76,0.03]]]
["binance-futures","ETHUSDT",1759795304125,[[4683.7,274.874],[4683.69,0.025],[4683.68,0.009],[4683.67,0.252],[4683.66,0.25]],[[4683.71,13.167],[4683.72,0.445],[4683.73,0.665],[4683.75,0.005],[4683.76,0.03]]]
["binance-futures","ETHUSDT",1759795304181,[[4683.94,11.425],[4683.92,0.637],[4683.89,10.023],[4683.88,13.045],[4683.87,1.707]],[[4684.03,2.426],[4684.05,0.693],[4684.06,0.208],[4684.09,5.465],[4684.1,0.213]]]
["binance-futures","ETHUSDT",1759795304232,[[4683.97,116.228],[4683.96,0.005],[4683.95,0.01],[4683.94,0.025],[4683.93,0.03]],[[4683.98,154.896],[4684.0,0.02],[4684.02,15.003],[4684.03,0.227],[4684.05,11.777]]]
["binance-futures","ETHUSDT",1759795304283,[[4683.97,105.724],[4683.96,0.009],[4683.95,0.01],[4683.94,0.01],[4683.93,0.03]],[[4683.98,163.116],[4683.99,0.009],[4684.0,0.02],[4684.02,9.977],[4684.03,0.025]]]
["binance-futures","ETHUSDT",1759795304337,[[4683.97,109.288],[4683.96,0.014],[4683.95,0.024],[4683.94,0.01],[4683.93,0.03]],[[4683.98,163.123],[4683.99,0.009],[4684.0,0.029],[4684.02,9.977],[4684.03,0.025]]]
["binance-futures","ETHUSDT",1759795304389,[[4683.97,109.288],[4683.96,0.014],[4683.95,0.024],[4683.94,0.01],[4683.93,0.03]],[[4683.98,163.134],[4683.99,0.009],[4684.0,0.029],[4684.02,9.977],[4684.03,0.025]]]
["binance-futures","ETHUSDT",1759795304444,[[4684.56,272.896],[4684.55,0.02],[4684.54,0.01],[4684.53,3.404],[4684.52,0.032]],[[4684.57,56.993],[4684.59,0.005],[4684.62,0.005],[4684.63,6.951],[4684.64,24.631]]]
["binance-futures","ETHUSDT",1759795304495,[[4684.63,260.823],[4684.62,27.95],[4684.61,0.031],[4684.57,20.969],[4684.56,0.547]],[[4684.64,3.828],[4684.69,0.011],[4684.71,0.005],[4684.72,0.947],[4684.79,0.025]]]
["binance-futures","ETHUSDT",1759795304546,[[4684.67,443.164],[4684.66,0.014],[4684.65,0.005],[4684.64,9.419],[4684.63,10.976]],[[4684.68,10.007],[4684.69,0.011],[4684.72,0.266],[4684.73,0.039],[4684.77,0.106]]]
["binance-futures","ETHUSDT",1759795304596,[[4684.67,394.832],[4684.66,0.014],[4684.65,0.014],[4684.64,0.005],[4684.63,1.552]],[[4684.68,40.881],[4684.69,0.02],[4684.7,0.009],[4684.73,0.03],[4684.77,0.106]]]
["binance-futures","ETHUSDT",1759795304647,[[4684.67,390.989],[4684.66,0.014],[4684.65,0.014],[4684.64,0.005]],[[4684.68,40.881],[4684.69,0.02],[4684.7,0.009],[4684.73,0.03],[4684.77,0.106]]]
["binance-futures","ETHUSDT",1759795304700,[[4684.67,390.989],[4684.66,0.014],[4684.65,0.019],[4684.64,0.005],[4684.6,0.021]],[[4684.68,40.894],[4684.69,0.02],[4684.7,0.009],[4684.73,0.03],[4684.77,0.106]]]
["binance-futures","ETHUSDT",1759795304751,[[4684.67,390.789],[4684.66,0.014],[4684.65,0.024],[4684.64,0.005],[4684.6,0.021]],[[4684.68,40.894],[4684.69,0.02],[4684.7,0.009],[4684.73,0.03],[4684.77,0.106]]]
["binance-futures","ETHUSDT",1759795304802,[[4684.67,382.789],[4684.66,0.214],[4684.65,0.024],[4684.64,0.005],[4684.6,0.021]],[[4684.68,40.994],[4684.69,0.02],[4684.7,0.009],[4684.73,0.03],[4684.77,0.106]]]
["binance-futures","ETHUSDT",1759795304852,[[4684.67,386.346],[4684.66,0.014],[4684.65,0.024],[4684.64,0.005],[4684.61,0.041]],[[4684.68,40.994],[4684.69,0.02],[4684.7,0.009],[4684.73,0.03],[4684.77,0.106]]]
["binance-futures","ETHUSDT",1759795304905,[[4684.67,386.352],[4684.66,0.014],[4684.65,0.024],[4684.64,0.005],[4684.61,0.041]],[[4684.68,38.731],[4684.69,0.02],[4684.7,0.009],[4684.73,0.03],[4684.77,0.106]]]
["binance-futures","ETHUSDT",1759795304955,[[4684.67,386.352],[4684.66,0.214],[4684.65,0.024],[4684.64,0.005],[4684.61,0.041]],[[4684.68,10.327],[4684.69,0.02],[4684.7,0.009],[4684.73,0.03],[4684.77,0.106]]]
["binance-futures","ETHUSDT",1759795305007,[[4684.67,427.779],[4684.66,0.014],[4684.65,0.024],[4684.64,0.005],[4684.61,0.041]],[[4684.68,0.975],[4684.69,0.02],[4684.7,0.009],[4684.73,0.03],[4684.77,0.106]]]
["binance-futures","ETHUSDT",1759795305058,[[4684.67,427.992],[4684.66,0.014],[4684.65,0.024],[4684.64,0.005],[4684.61,0.041]],[[4684.68,0.982],[4684.69,0.02],[4684.73,0.03],[4684.77,0.106],[4684.84,0.034]]]
["binance-futures","ETHUSDT",1759795305109,[[4684.67,435.148],[4684.66,0.014],[4684.65,0.024],[4684.64,0.005],[4684.61,0.041]],[[4684.68,1.041],[4684.69,0.02],[4684.73,0.03],[4684.77,0.106],[4684.84,0.034]]]
["binance-futures","ETHUSDT",1759795305160,[[4684.67,428.646],[4684.66,0.014],[4684.65,0.024],[4684.64,0.005],[4684.61,0.041]],[[4684.68,1.041],[4684.69,0.02],[4684.73,0.03],[4684.77,0.106],[4684.84,0.034]]]
["binance-futures","ETHUSDT",1759795305211,[[4684.67,419.997],[4684.66,0.014],[4684.65,0.024],[4684.64,0.005],[4684.61,0.041]],[[4684.68,1.041],[4684.69,0.02],[4684.73,0.03],[4684.77,0.106],[4684.84,0.034]]]
["binance-futures","ETHUSDT",1759795305262,[[4684.67,407.03],[4684.66,0.014],[4684.65,0.024],[4684.64,0.005],[4684.61,0.041]],[[4684.68,1.041],[4684.69,0.02],[4684.73,0.03],[4684.84,0.034],[4684.89,0.114]]]
["binance-futures","ETHUSDT",1759795305313,[[4684.67,393.839],[4684.66,0.014],[4684.65,0.024],[4684.64,0.005],[4684.61,0.041]],[[4684.68,1.106],[4684.69,0.02],[4684.73,0.03],[4684.84,0.025],[4684.85,0.489]]]
["binance-futures","ETHUSDT",1759795305365,[[4684.67,407.27],[4684.66,0.014],[4684.65,0.024],[4684.64,0.005],[4684.61,0.041]],[[4684.68,1.094],[4684.69,0.02],[4684.73,0.03],[4684.84,0.034],[4684.85,0.489]]]
["binance-futures","ETHUSDT",1759795305416,[[4684.67,435.813],[4684.66,0.014],[4684.65,0.024],[4684.64,0.005],[4684.61,0.041]],[[4684.68,1.094],[4684.69,0.02],[4684.73,0.03],[4684.84,0.034],[4684.85,0.498]]]
["binance-futures","ETHUSDT",1759795305466,[[4684.67,395.973],[4684.66,0.014],[4684.65,0.024],[4684.64,0.005],[4684.61,0.062]],[[4684.68,1.094],[4684.69,0.02],[4684.73,0.03],[4684.84,0.034],[4684.85,0.498]]]
["binance-futures","ETHUSDT",1759795305516,[[4684.67,395.98],[4684.66,0.014],[4684.65,0.024],[4684.64,0.005],[4684.61,0.062]],[[4684.68,1.117],[4684.69,0.02],[4684.73,0.03],[4684.84,0.034],[4684.85,0.498]]]
["binance-futures","ETHUSDT",1759795305568,[[4684.67,387.646],[4684.66,0.014],[4684.65,0.024],[4684.64,0.005],[4684.61,0.062]],[[4684.68,39.162],[4684.69,0.011],[4684.73,0.03],[4684.82,0.105],[4684.84,0.025]]]
["binance-futures","ETHUSDT",1759795305621,[[4684.67,387.446],[4684.66,0.014],[4684.65,0.024],[4684.64,0.005],[4684.61,0.062]],[[4684.68,29.514],[4684.69,0.02],[4684.73,0.03],[4684.78,0.009],[4684.82,0.114]]]
["binance-futures","ETHUSDT",1759795305674,[[4684.67,387.646],[4684.66,0.014],[4684.65,0.024],[4684.64,0.005],[4684.61,0.062]],[[4684.68,41.978],[4684.69,0.02],[4684.7,0.009],[4684.73,0.03],[4684.78,0.009]]]
["binance-futures","ETHUSDT",1759795305726,[[4684.67,387.446],[4684.66,0.019],[4684.65,0.024],[4684.64,0.005],[4684.61,0.062]],[[4684.68,30.768],[4684.69,0.02],[4684.7,0.009],[4684.73,0.03],[4684.78,0.009]]]
["binance-futures","ETHUSDT",1759795305828,[[4684.67,387.646],[4684.66,0.019],[4684.65,0.024],[4684.64,0.005],[4684.61,0.062]],[[4684.68,22.765],[4684.69,0.02],[4684.7,0.009],[4684.73,0.03],[4684.78,0.009]]]
["binance-futures","ETHUSDT",1759795305882,[[4684.67,387.646],[4684.66,0.019],[4684.65,0.024],[4684.64,0.005],[4684.61,0.062]],[[4684.68,31.031],[4684.69,0.02],[4684.7,0.009],[4684.73,0.03],[4684.78,0.009]]]
["binance-futures","ETHUSDT",1759795305936,[[4684.67,387.646],[4684.66,0.019],[4684.65,0.024],[4684.64,0.005],[4684.61,0.062]],[[4684.68,20.378],[4684.69,0.02],[4684.7,0.009],[4684.73,0.03],[4684.78,0.009]]]
["binance-futures","ETHUSDT",1759795305988,[[4684.67,413.886],[4684.66,0.019],[4684.65,0.024],[4684.64,0.005],[4684.61,0.062]],[[4684.68,1.012],[4684.69,0.02],[4684.7,0.009],[4684.73,0.03],[4684.78,0.009]]]
["binance-futures","ETHUSDT",1759795306040,[[4684.67,396.32],[4684.66,0.019],[4684.65,0.024],[4684.64,0.005],[4684.61,0.062]],[[4684.68,1.196],[4684.69,0.02],[4684.7,0.009],[4684.73,0.03],[4684.78,0.009]]]
["binance-futures","ETHUSDT",1759795306088,[[4684.67,403.039],[4684.66,0.019],[4684.65,0.024],[4684.64,0.005],[4684.61,0.062]],[[4684.68,1.343],[4684.69,0.57],[4684.7,0.009],[4684.73,0.03],[4684.78,0.009]]]
["binance-futures","ETHUSDT",1759795306140,[[4684.67,403.031],[4684.66,0.019],[4684.65,0.024],[4684.64,0.005],[4684.62,0.2]],[[4684.68,1.343],[4684.69,0.57],[4684.7,0.009],[4684.73,0.03],[4684.78,0.009]]]
["binance-futures","ETHUSDT",1759795306195,[[4684.67,410.278],[4684.66,0.019],[4684.65,0.024],[4684.64,0.005],[4684.62,0.2]],[[4684.68,0.89],[4684.69,0.57],[4684.7,0.009],[4684.73,0.03],[4684.78,0.009]]]
["binance-futures","ETHUSDT",1759795306245,[[4684.67,410.474],[4684.66,0.019],[4684.65,0.024],[4684.64,0.005],[4684.62,0.2]],[[4684.68,0.872],[4684.69,0.57],[4684.7,0.009],[4684.73,0.03],[4684.78,0.009]]]
["binance-futures","ETHUSDT",1759795306297,[[4684.67,348.604],[4684.66,0.019],[4684.65,0.024],[4684.64,0.005],[4684.62,0.2]],[[4684.68,28.948],[4684.69,0.561],[4684.73,0.03],[4684.82,0.105],[4685.24,5.655]]]
["binance-futures","ETHUSDT",1759795306349,[[4684.67,339.304],[4684.66,0.019],[4684.65,0.024],[4684.64,0.005],[4684.62,0.2]],[[4684.68,28.948],[4684.69,0.57],[4684.73,0.03],[4684.78,0.009],[4684.82,0.114]]]
["binance-futures","ETHUSDT",1759795306404,[[4684.67,329.759],[4684.66,0.019],[4684.65,0.024],[4684.64,0.005],[4684.62,0.2]],[[4684.68,28.954],[4684.69,0.57],[4684.7,0.009],[4684.73,0.03],[4684.78,0.009]]]
["binance-futures","ETHUSDT",1759795306453,[[4684.67,279.198],[4684.66,0.219],[4684.65,0.024],[4684.64,0.005],[4684.62,0.2]],[[4684.68,66.264],[4684.69,0.57],[4684.7,0.009],[4684.73,0.03],[4684.78,0.009]]]
["binance-futures","ETHUSDT",1759795306503,[[4684.67,279.198],[4684.66,0.019],[4684.65,0.024],[4684.64,0.005],[4684.62,0.2]],[[4684.68,66.426],[4684.69,0.57],[4684.7,0.009],[4684.73,0.03],[4684.78,0.009]]]
["binance-futures","ETHUSDT",1759795306557,[[4684.67,269.099],[4684.66,0.019],[4684.65,0.024],[4684.64,0.005],[4684.62,0.2]],[[4684.68,76.993],[4684.69,0.57],[4684.7,0.009],[4684.73,0.03],[4684.78,0.009]]]
["binance-futures","ETHUSDT",1759795306609,[[4684.67,269.099],[4684.66,0.019],[4684.65,0.024],[4684.64,0.005],[4684.62,0.2]],[[4684.68,77.076],[4684.69,0.57],[4684.7,0.009],[4684.73,0.03],[4684.78,0.009]]]
["binance-futures","ETHUSDT",1759795306658,[[4684.67,232.202],[4684.66,0.019],[4684.65,0.019],[4684.64,0.005],[4684.62,0.2]],[[4684.68,77.076],[4684.69,12.236],[4684.7,0.009],[4684.73,0.03],[4684.78,0.009]]]
["binance-futures","ETHUSDT",1759795306713,[[4684.67,9.822],[4684.66,0.009],[4684.65,0.019],[4684.64,0.005],[4684.62,0.2]],[[4684.68,111.507],[4684.69,12.236],[4684.7,11.693],[4684.73,11.696],[4684.78,0.009]]]
["binance-futures","ETHUSDT",1759795306764,[[4684.67,6.722],[4684.66,0.009],[4684.65,0.005],[4684.64,0.005],[4684.62,0.209]],[[4684.68,112.272],[4684.69,15.898],[4684.7,11.693],[4684.73,11.696],[4684.78,0.009]]]
["binance-futures","ETHUSDT",1759795306815,[[4684.67,6.717],[4684.66,0.009],[4684.65,0.005],[4684.64,0.005],[4684.62,0.209]],[[4684.68,105.667],[4684.69,15.898],[4684.7,11.693],[4684.73,11.696],[4684.78,0.009]]]
["binance-futures","ETHUSDT",1759795306865,[[4684.67,6.717],[4684.66,0.009],[4684.65,0.005],[4684.64,0.005],[4684.62,0.209]],[[4684.68,123.232],[4684.69,15.898],[4684.7,11.693],[4684.72,13.865],[4684.73,11.696]]]
["binance-futures","ETHUSDT",1759795306912,[[4684.67,6.717],[4684.66,0.009],[4684.65,0.005],[4684.64,0.005],[4684.62,0.209]],[[4684.68,113.46],[4684.69,19.102],[4684.7,11.693],[4684.72,13.865],[4684.73,11.696]]]
["binance-futures","ETHUSDT",1759795306970,[[4684.67,6.746],[4684.66,0.009],[4684.65,0.005],[4684.64,0.005],[4684.62,0.209]],[[4684.68,131.462],[4684.69,19.107],[4684.7,11.693],[4684.72,13.865],[4684.73,11.696]]]
["binance-futures","ETHUSDT",1759795307022,[[4684.67,2.027],[4684.66,0.009],[4684.65,0.005],[4684.64,0.005],[4684.62,0.2]],[[4684.68,139.897],[4684.69,19.107],[4684.7,11.693],[4684.72,13.865],[4684.73,11.696]]]
["binance-futures","ETHUSDT",1759795307073,[[4684.67,2.027],[4684.66,0.009],[4684.65,0.01],[4684.64,0.005],[4684.62,0.2]],[[4684.68,133.253],[4684.69,19.107],[4684.7,11.693],[4684.72,13.865],[4684.73,11.696]]]
["binance-futures","ETHUSDT",1759795307124,[[4684.67,2.02],[4684.66,0.009],[4684.65,0.01],[4684.64,0.005],[4684.62,0.2]],[[4684.68,110.473],[4684.69,19.107],[4684.7,11.675],[4684.72,13.865],[4684.73,11.696]]]
["binance-futures","ETHUSDT",1759795307175,[[4684.67,2.02],[4684.66,0.009],[4684.65,0.01],[4684.64,0.005],[4684.62,0.2]],[[4684.68,121.099],[4684.69,19.125],[4684.7,11.675],[4684.72,13.865],[4684.73,11.696]]]
["binance-futures","ETHUSDT",1759795307225,[[4684.67,2.109],[4684.66,0.009],[4684.65,0.01],[4684.64,0.005],[4684.62,0.2]],[[4684.68,128.289],[4684.69,19.125],[4684.7,11.675],[4684.72,13.865],[4684.73,11.696]]]
["binance-futures","ETHUSDT",1759795307274,[[4684.67,2.109],[4684.66,0.009],[4684.65,0.01],[4684.64,0.005],[4684.62,0.2]],[[4684.68,120.462],[4684.69,19.125],[4684.7,11.675],[4684.72,13.865],[4684.73,11.696]]]
["binance-futures","ETHUSDT",1759795307328,[[4684.67,2.144],[4684.66,0.009],[4684.65,0.01],[4684.64,0.005],[4684.62,0.2]],[[4684.68,121.058],[4684.69,19.125],[4684.7,11.675],[4684.72,13.865],[4684.73,11.696]]]
["binance-futures","ETHUSDT",1759795307384,[[4684.67,2.15],[4684.66,0.009],[4684.65,0.01],[4684.64,0.005],[4684.62,0.2]],[[4684.68,122.89],[4684.69,19.125],[4684.7,11.675],[4684.72,13.865],[4684.73,11.696]]]
["binance-futures","ETHUSDT",1759795307433,[[4684.67,2.15],[4684.66,0.009],[4684.65,0.01],[4684.64,0.005],[4684.62,0.2]],[[4684.68,122.927],[4684.69,19.38],[4684.7,11.675],[4684.72,13.865],[4684.73,11.696]]]
["binance-futures","ETHUSDT",1759795307484,[[4684.67,2.15],[4684.66,0.009],[4684.65,0.01],[4684.64,0.005],[4684.62,0.2]],[[4684.68,128.642],[4684.69,19.38],[4684.7,11.675],[4684.72,13.865],[4684.73,11.696]]]
["binance-futures","ETHUSDT",1759795307535,[[4684.67,2.15],[4684.66,0.009],[4684.65,0.01],[4684.64,0.005],[4684.62,0.2]],[[4684.68,121.931],[4684.69,19.38],[4684.7,11.675],[4684.72,13.865],[4684.73,11.701]]]
["binance-futures","ETHUSDT",1759795307590,[[4684.67,2.15],[4684.66,0.009],[4684.65,0.01],[4684.64,0.005],[4684.62,0.2]],[[4684.68,136.51],[4684.69,19.38],[4684.7,11.675],[4684.72,13.865],[4684.73,11.701]]]
["binance-futures","ETHUSDT",1759795307641,[[4684.67,2.15],[4684.66,0.009],[4684.65,0.01],[4684.64,0.005],[4684.62,0.2]],[[4684.68,136.565],[4684.69,19.38],[4684.7,11.675],[4684.72,14.563],[4684.73,11.701]]]
["binance-futures","ETHUSDT",1759795307689,[[4684.67,2.15],[4684.66,0.009],[4684.65,0.01],[4684.64,0.005],[4684.62,0.2]],[[4684.68,129.839],[4684.69,19.38],[4684.7,11.675],[4684.72,14.563],[4684.73,11.701]]]
["binance-futures","ETHUSDT",1759795307745,[[4684.67,2.15],[4684.66,0.009],[4684.65,0.01],[4684.64,0.005],[4684.62,0.2]],[[4684.68,137.35],[4684.69,19.38],[4684.7,11.675],[4684.72,14.563],[4684.73,11.701]]]
["binance-futures","ETHUSDT",1759795307795,[[4684.67,1.64],[4684.66,0.009],[4684.65,0.01],[4684.64,0.005],[4684.62,0.2]],[[4684.68,136.939],[4684.69,19.38],[4684.7,11.675],[4684.72,14.563],[4684.73,11.701]]]
["binance-futures","ETHUSDT",1759795307845,[[4684.67,1.64],[4684.66,0.009],[4684.65,0.01],[4684.64,0.005],[4684.62,0.2]],[[4684.68,136.009],[4684.69,19.38],[4684.7,11.675],[4684.72,14.563],[4684.73,11.701]]]
["binance-futures","ETHUSDT",1759795307892,[[4684.67,1.64],[4684.66,0.009],[4684.65,0.01],[4684.64,0.005],[4684.62,0.2]],[[4684.68,136.012],[4684.69,19.38],[4684.7,11.675],[4684.72,14.563],[4684.73,11.701]]]
["binance-futures","ETHUSDT",1759795307951,[[4684.67,1.576],[4684.66,0.009],[4684.65,0.01],[4684.64,0.005],[4684.62,0.2]],[[4684.68,135.754],[4684.69,19.38],[4684.7,11.675],[4684.72,14.563],[4684.73,11.701]]]
["binance-futures","ETHUSDT",1759795308003,[[4684.67,1.554],[4684.66,0.009],[4684.65,0.01],[4684.64,0.005],[4684.62,0.2]],[[4684.68,136.004],[4684.69,19.38],[4684.7,11.675],[4684.71,0.8],[4684.72,14.563]]]
["binance-futures","ETHUSDT",1759795308055,[[4684.67,1.554],[4684.66,0.009],[4684.65,0.01],[4684.64,0.005],[4684.62,0.221]],[[4684.68,127.568],[4684.69,19.38],[4684.7,11.675],[4684.71,12.466],[4684.72,14.563]]]
["binance-futures","ETHUSDT",1759795308105,[[4684.67,1.559],[4684.66,0.009],[4684.65,0.01],[4684.64,0.005],[4684.62,0.221]],[[4684.68,134.27],[4684.69,19.38],[4684.7,11.675],[4684.71,12.466],[4684.72,14.563]]]
["binance-futures","ETHUSDT",1759795308157,[[4684.67,1.559],[4684.66,0.009],[4684.65,0.01],[4684.64,0.005],[4684.62,0.221]],[[4684.68,134.246],[4684.69,19.38],[4684.7,11.675],[4684.71,12.466],[4684.72,14.563]]]
["binance-futures","ETHUSDT",1759795308213,[[4684.67,1.559],[4684.66,0.009],[4684.65,0.01],[4684.64,0.005],[4684.62,0.221]],[[4684.68,136.096],[4684.69,19.38],[4684.7,11.675],[4684.71,12.466],[4684.72,14.563]]]
["binance-futures","ETHUSDT",1759795308268,[[4684.67,1.559],[4684.66,0.009],[4684.65,0.01],[4684.64,0.005],[4684.62,0.221]],[[4684.68,135.743],[4684.69,19.38],[4684.7,11.675],[4684.71,12.466],[4684.72,14.563]]]
["binance-futures","ETHUSDT",1759795308318,[[4684.67,1.559],[4684.66,0.009],[4684.65,0.01],[4684.64,0.005],[4684.62,0.221]],[[4684.68,137.358],[4684.69,19.38],[4684.7,11.675],[4684.71,11.666],[4684.72,14.563]]]
["binance-futures","ETHUSDT",1759795308368,[[4684.67,1.561],[4684.66,0.009],[4684.65,0.01],[4684.64,0.005],[4684.62,0.221]],[[4684.68,129.541],[4684.69,19.38],[4684.7,11.675],[4684.71,11.666],[4684.72,14.563]]]
["binance-futures","ETHUSDT",1759795308422,[[4684.67,1.561],[4684.66,0.009],[4684.65,0.01],[4684.64,0.005],[4684.62,0.221]],[[4684.68,129.522],[4684.69,19.38],[4684.7,11.675],[4684.71,11.666],[4684.72,14.563]]]
["binance-futures","ETHUSDT",1759795308470,[[4684.67,1.561],[4684.66,0.009],[4684.65,0.01],[4684.64,0.005],[4684.62,0.221]],[[4684.68,128.263],[4684.69,19.38],[4684.7,11.675],[4684.71,11.666],[4684.72,14.563]]]
["binance-futures","ETHUSDT",1759795308526,[[4684.67,1.56],[4684.66,0.009],[4684.65,0.01],[4684.64,0.005],[4684.62,0.221]],[[4684.68,132.384],[4684.69,19.38],[4684.7,11.675],[4684.71,11.666],[4684.72,14.563]]]
["binance-futures","ETHUSDT",1759795308578,[[4684.67,1.56],[4684.66,0.009],[4684.65,0.01],[4684.64,0.005],[4684.62,0.221]],[[4684.68,131.711],[4684.69,19.38],[4684.7,11.675],[4684.71,11.666],[4684.72,14.563]]]
["binance-futures","ETHUSDT",1759795308630,[[4684.67,1.56],[4684.66,0.009],[4684.65,0.01],[4684.64,0.005],[4684.62,0.221]],[[4684.68,132.892],[4684.69,19.38],[4684.7,11.675],[4684.71,11.666],[4684.72,14.563]]]
["binance-futures","ETHUSDT",1759795308677,[[4684.67,1.56],[4684.66,0.009],[4684.65,0.01],[4684.64,0.005],[4684.62,0.221]],[[4684.68,132.884],[4684.69,19.38],[4684.7,11.675],[4684.71,11.666],[4684.72,14.563]]]
["binance-futures","ETHUSDT",1759795308735,[[4684.67,1.56],[4684.66,0.009],[4684.65,0.01],[4684.64,0.005],[4684.62,0.221]],[[4684.68,132.942],[4684.69,19.38],[4684.7,11.675],[4684.71,11.666],[4684.72,14.563]]]
["binance-futures","ETHUSDT",1759795308784,[[4684.67,1.56],[4684.66,0.009],[4684.65,0.01],[4684.64,0.005],[4684.62,0.221]],[[4684.68,132.965],[4684.69,19.38],[4684.7,11.675],[4684.71,11.666],[4684.72,14.563]]]
["binance-futures","ETHUSDT",1759795308833,[[4684.67,1.56],[4684.66,0.009],[4684.65,0.01],[4684.64,0.005],[4684.62,0.221]],[[4684.68,131.806],[4684.69,19.38],[4684.7,11.675],[4684.71,11.666],[4684.72,14.563]]]
["binance-futures","ETHUSDT",1759795308889,[[4684.67,1.557],[4684.66,0.009],[4684.65,0.01],[4684.64,0.005],[4684.62,0.221]],[[4684.68,135.406],[4684.69,19.38],[4684.7,11.675],[4684.71,11.666],[4684.72,14.563]]]
["binance-futures","ETHUSDT",1759795308943,[[4684.67,1.645],[4684.66,0.009],[4684.65,0.01],[4684.64,0.005],[4684.62,0.221]],[[4684.68,142.132],[4684.69,19.38],[4684.7,11.675],[4684.71,11.666],[4684.72,14.563]]]
["binance-futures","ETHUSDT",1759795308991,[[4684.67,1.645],[4684.66,0.009],[4684.65,0.01],[4684.64,0.005],[4684.62,0.221]],[[4684.68,142.116],[4684.69,19.38],[4684.7,11.675],[4684.71,11.666],[4684.72,14.563]]]
["binance-futures","ETHUSDT",1759795309044,[[4684.67,1.645],[4684.66,0.009],[4684.65,0.01],[4684.64,0.005],[4684.62,0.221]],[[4684.68,148.837],[4684.69,19.38],[4684.7,11.675],[4684.71,11.666],[4684.72,14.563]]]
["binance-futures","ETHUSDT",1759795309092,[[4684.67,1.645],[4684.66,0.009],[4684.65,0.01],[4684.64,0.005],[4684.62,0.221]],[[4684.68,148.839],[4684.69,19.38],[4684.7,11.675],[4684.71,11.666],[4684.72,14.563]]]
["binance-futures","ETHUSDT",1759795309151,[[4684.67,1.622],[4684.66,0.009],[4684.65,0.01],[4684.64,0.005],[4684.62,0.221]],[[4684.68,142.115],[4684.69,19.38],[4684.7,11.675],[4684.71,11.666],[4684.72,14.563]]]
["binance-futures","ETHUSDT",1759795309202,[[4684.67,1.622],[4684.66,0.009],[4684.65,0.01],[4684.64,0.005],[4684.62,0.221]],[[4684.68,142.104],[4684.69,19.38],[4684.7,11.675],[4684.71,11.666],[4684.72,14.563]]]
["binance-futures","ETHUSDT",1759795309248,[[4684.67,1.622],[4684.66,0.009],[4684.65,0.01],[4684.64,0.005],[4684.62,0.221]],[[4684.68,142.106],[4684.69,19.38],[4684.7,11.675],[4684.71,11.666],[4684.72,14.563]]]
["binance-futures","ETHUSDT",1759795309307,[[4684.67,1.929],[4684.66,0.009],[4684.65,0.01],[4684.64,0.005],[4684.62,0.221]],[[4684.68,142.533],[4684.69,19.38],[4684.7,11.675],[4684.71,11.666],[4684.72,14.563]]]
["binance-futures","ETHUSDT",1759795309356,[[4684.67,1.919],[4684.66,0.009],[4684.65,0.01],[4684.64,0.005],[4684.62,0.221]],[[4684.68,137.593],[4684.69,19.38],[4684.7,11.675],[4684.71,11.666],[4684.72,14.563]]]
["binance-futures","ETHUSDT",1759795309412,[[4684.67,1.934],[4684.66,0.009],[4684.65,0.01],[4684.64,0.005],[4684.62,0.221]],[[4684.68,144.205],[4684.69,19.38],[4684.7,11.675],[4684.71,11.666],[4684.72,14.563]]]
["binance-futures","ETHUSDT",1759795309464,[[4684.67,1.958],[4684.66,0.009],[4684.65,0.01],[4684.64,0.005],[4684.62,0.221]],[[4684.68,137.486],[4684.69,19.38],[4684.7,11.675],[4684.71,11.666],[4684.72,14.563]]]
["binance-futures","ETHUSDT",1759795309519,[[4684.67,1.958],[4684.66,0.009],[4684.65,0.01],[4684.64,0.005],[4684.62,0.221]],[[4684.68,143.587],[4684.69,19.38],[4684.7,11.675],[4684.71,11.666],[4684.72,14.563]]]
["binance-futures","ETHUSDT",1759795309565,[[4684.67,1.958],[4684.66,0.009],[4684.65,0.01],[4684.64,0.005],[4684.62,0.221]],[[4684.68,137.217],[4684.69,19.38],[4684.7,11.675],[4684.71,11.666],[4684.72,14.563]]]
["binance-futures","ETHUSDT",1759795309622,[[4684.67,1.958],[4684.66,0.009],[4684.65,0.01],[4684.64,0.005],[4684.62,0.221]],[[4684.68,137.636],[4684.69,19.38],[4684.7,11.675],[4684.71,11.666],[4684.72,14.563]]]
["binance-futures","ETHUSDT",1759795309671,[[4684.67,1.958],[4684.66,0.009],[4684.65,0.01],[4684.64,0.005],[4684.62,0.221]],[[4684.68,131.896],[4684.69,19.38],[4684.7,11.675],[4684.71,11.666],[4684.72,14.563]]]
["binance-futures","ETHUSDT",1759795309829,[[4684.67,1.958],[4684.66,0.009],[4684.65,0.01],[4684.64,0.005],[4684.62,0.221]],[[4684.68,130.184],[4684.69,19.38],[4684.7,11.675],[4684.71,11.666],[4684.72,14.563]]]
["binance-futures","ETHUSDT",1759795309884,[[4684.67,1.958],[4684.66,0.009],[4684.65,0.01],[4684.64,0.005],[4684.62,0.221]],[[4684.68,130.184],[4684.69,19.38],[4684.7,11.675],[4684.71,11.666],[4684.72,14.563]]]
["binance-futures","ETHUSDT",1759795309937,[[4684.67,1.968],[4684.65,0.01],[4684.64,0.005],[4684.62,0.221]],[[4684.68,131.509],[4684.69,19.38],[4684.7,11.675],[4684.71,11.666],[4684.72,14.563]]]
["binance-futures","ETHUSDT",1759795309988,[[4684.67,1.968],[4684.65,0.01],[4684.64,0.005],[4684.62,0.221],[4684.02,5.878]],[[4684.68,131.154],[4684.69,19.38],[4684.7,11.675],[4684.71,11.666],[4684.72,14.563]]]
["binance-futures","ETHUSDT",1759795310041,[[4684.67,14.078],[4684.65,0.01],[4684.64,0.005],[4684.62,0.221],[4684.57,0.009]],[[4684.68,111.391],[4684.69,19.38],[4684.7,11.675],[4684.71,11.666],[4684.72,14.563]]]
["binance-futures","ETHUSDT",1759795310090,[[4684.67,31.829],[4684.66,0.009],[4684.65,0.01],[4684.64,0.005],[4684.62,0.221]],[[4684.68,99.682],[4684.69,19.38],[4684.7,11.675],[4684.71,11.666],[4684.72,12.364]]]
["binance-futures","ETHUSDT",1759795310140,[[4684.67,32.703],[4684.66,0.009],[4684.65,0.019],[4684.64,0.005],[4684.62,0.221]],[[4684.68,79.1],[4684.69,19.38],[4684.7,11.675],[4684.71,11.666],[4684.72,12.364]]]
["binance-futures","ETHUSDT",1759795310196,[[4684.67,32.615],[4684.66,0.009],[4684.65,0.019],[4684.64,0.005],[4684.62,0.221]],[[4684.68,78.072],[4684.69,19.38],[4684.7,11.675],[4684.71,11.666],[4684.72,12.364]]]
["binance-futures","ETHUSDT",1759795310244,[[4684.67,32.615],[4684.66,0.009],[4684.65,0.019],[4684.64,0.005],[4684.62,0.221]],[[4684.68,78.077],[4684.69,19.38],[4684.7,11.675],[4684.71,11.666],[4684.72,12.364]]]
["binance-futures","ETHUSDT",1759795310300,[[4684.67,35.792],[4684.66,0.009],[4684.65,0.019],[4684.64,0.005],[4684.62,0.221]],[[4684.68,74.776],[4684.69,19.38],[4684.7,11.675],[4684.71,11.666],[4684.72,12.364]]]
["binance-futures","ETHUSDT",1759795310353,[[4684.67,44.049],[4684.66,0.009],[4684.65,0.019],[4684.64,0.005],[4684.62,0.221]],[[4684.68,72.017],[4684.69,19.38],[4684.7,11.675],[4684.71,11.666],[4684.72,12.364]]]
["binance-futures","ETHUSDT",1759795310403,[[4684.67,44.049],[4684.66,0.009],[4684.65,0.019],[4684.64,0.005],[4684.62,0.221]],[[4684.68,74.565],[4684.69,19.38],[4684.7,11.675],[4684.71,11.666],[4684.72,12.364]]]
["binance-futures","ETHUSDT",1759795310455,[[4684.67,44.049],[4684.66,0.009],[4684.65,0.019],[4684.64,0.005],[4684.62,0.221]],[[4684.68,76.274],[4684.69,19.38],[4684.7,11.675],[4684.71,11.666],[4684.72,12.364]]]
["binance-futures","ETHUSDT",1759795310507,[[4684.67,44.042],[4684.66,0.009],[4684.65,0.019],[4684.64,0.005],[4684.62,0.221]],[[4684.68,74.259],[4684.69,19.38],[4684.7,11.675],[4684.71,11.666],[4684.72,12.364]]]
["binance-futures","ETHUSDT",1759795310557,[[4684.67,51.697],[4684.66,0.009],[4684.65,0.019],[4684.64,0.005],[4684.62,0.221]],[[4684.68,69.95],[4684.69,19.38],[4684.7,11.675],[4684.71,11.666],[4684.72,12.364]]]
["binance-futures","ETHUSDT",1759795310605,[[4684.67,51.697],[4684.66,0.009],[4684.65,0.019],[4684.64,0.005],[4684.62,0.221]],[[4684.68,73.176],[4684.69,19.38],[4684.7,11.675],[4684.71,11.666],[4684.72,12.364]]]
["binance-futures","ETHUSDT",1759795310664,[[4684.67,51.697],[4684.66,0.009],[4684.65,0.019],[4684.64,0.005],[4684.62,0.221]],[[4684.68,84.325],[4684.69,19.38],[4684.7,11.675],[4684.71,11.666],[4684.72,12.364]]]
["binance-futures","ETHUSDT",1759795310716,[[4684.67,51.697],[4684.66,0.009],[4684.65,0.019],[4684.64,0.005],[4684.62,0.221]],[[4684.68,84.324],[4684.69,19.38],[4684.7,11.675],[4684.71,11.666],[4684.72,12.364]]]
["binance-futures","ETHUSDT",1759795310771,[[4684.67,51.697],[4684.66,0.009],[4684.65,0.019],[4684.64,0.005],[4684.62,0.221]],[[4684.68,91.614],[4684.69,19.38],[4684.7,11.675],[4684.71,11.666],[4684.72,12.364]]]
["binance-futures","ETHUSDT",1759795310822,[[4684.67,51.397],[4684.66,0.009],[4684.65,0.019],[4684.64,0.005],[4684.62,0.221]],[[4684.68,89.882],[4684.69,19.38],[4684.7,11.675],[4684.71,11.666],[4684.72,12.364]]]
["binance-futures","ETHUSDT",1759795310872,[[4684.67,51.397],[4684.66,0.009],[4684.65,0.014],[4684.64,0.005],[4684.62,0.221]],[[4684.68,89.882],[4684.69,19.38],[4684.7,11.675],[4684.71,11.666],[4684.72,12.364]]]
["binance-futures","ETHUSDT",1759795310919,[[4684.67,51.397],[4684.66,0.009],[4684.65,0.014],[4684.64,0.005],[4684.62,0.221]],[[4684.68,89.686],[4684.69,19.38],[4684.7,11.675],[4684.71,11.666],[4684.72,12.364]]]
["binance-futures","ETHUSDT",1759795310976,[[4684.67,51.477],[4684.66,0.009],[4684.65,0.014],[4684.64,0.005],[4684.62,0.221]],[[4684.68,89.582],[4684.69,19.998],[4684.7,11.675],[4684.71,11.666],[4684.72,12.364]]]
["binance-futures","ETHUSDT",1759795311024,[[4684.67,51.477],[4684.66,0.009],[4684.65,0.014],[4684.64,0.005],[4684.62,0.221]],[[4684.68,89.267],[4684.69,19.998],[4684.7,11.675],[4684.71,11.666],[4684.72,12.364]]]
["binance-futures","ETHUSDT",1759795311079,[[4684.67,51.482],[4684.66,0.009],[4684.65,0.014],[4684.64,0.005],[4684.62,0.221]],[[4684.68,86.435],[4684.69,20.273],[4684.7,11.675],[4684.71,11.666],[4684.72,12.364]]]
["binance-futures","ETHUSDT",1759795311132,[[4684.67,51.477],[4684.66,0.009],[4684.65,0.014],[4684.64,0.005],[4684.62,0.221]],[[4684.68,86.424],[4684.69,20.273],[4684.7,11.675],[4684.71,11.666],[4684.72,12.364]]]
["binance-futures","ETHUSDT",1759795311184,[[4684.67,51.477],[4684.66,0.009],[4684.65,0.014],[4684.64,0.005],[4684.63,0.021]],[[4684.68,78.637],[4684.69,20.273],[4684.7,11.675],[4684.71,11.666],[4684.72,12.364]]]
["binance-futures","ETHUSDT",1759795311235,[[4684.67,51.008],[4684.66,0.009],[4684.65,0.014],[4684.64,0.005],[4684.63,0.021]],[[4684.68,86.396],[4684.69,20.273],[4684.7,11.675],[4684.71,11.666],[4684.72,12.364]]]
["binance-futures","ETHUSDT",1759795311292,[[4684.67,42.519],[4684.66,0.009],[4684.65,0.014],[4684.64,0.005],[4684.63,0.021]],[[4684.68,86.912],[4684.69,20.273],[4684.7,11.675],[4684.71,11.666],[4684.72,12.364]]]
["binance-futures","ETHUSDT",1759795311336,[[4684.67,42.548],[4684.66,0.009],[4684.65,0.014],[4684.64,0.005],[4684.63,0.021]],[[4684.68,86.911],[4684.69,20.273],[4684.7,11.675],[4684.71,11.666],[4684.72,12.364]]]
["binance-futures","ETHUSDT",1759795311393,[[4684.67,42.071],[4684.66,0.009],[4684.65,0.014],[4684.64,0.005],[4684.63,0.021]],[[4684.68,86.911],[4684.69,20.273],[4684.7,11.675],[4684.71,11.666],[4684.72,12.364]]]
["binance-futures","ETHUSDT",1759795311444,[[4684.67,38.531],[4684.66,0.009],[4684.65,0.014],[4684.64,0.005],[4684.63,0.021]],[[4684.68,86.91],[4684.69,20.273],[4684.7,11.675],[4684.71,11.666],[4684.72,12.364]]]
["binance-futures","ETHUSDT",1759795311499,[[4684.67,38.58],[4684.66,0.009],[4684.65,0.014],[4684.64,0.005],[4684.63,0.021]],[[4684.68,96.907],[4684.69,20.273],[4684.7,11.675],[4684.71,11.666],[4684.72,12.364]]]
["binance-futures","ETHUSDT",1759795311552,[[4684.67,6.559],[4684.66,0.009],[4684.65,0.005],[4684.64,0.005],[4684.63,0.021]],[[4684.68,120.905],[4684.69,20.273],[4684.7,11.675],[4684.71,11.666],[4684.72,14.563]]]
["binance-futures","ETHUSDT",1759795311604,[[4684.67,6.552],[4684.66,0.009],[4684.65,0.005],[4684.64,0.005],[4684.63,0.03]],[[4684.68,107.445],[4684.69,20.273],[4684.7,11.675],[4684.71,11.666],[4684.72,14.563]]]
["binance-futures","ETHUSDT",1759795311654,[[4684.67,6.906],[4684.66,0.009],[4684.65,0.005],[4684.64,0.005],[4684.63,0.03]],[[4684.68,108.986],[4684.69,20.273],[4684.7,11.675],[4684.71,11.666],[4684.72,14.563]]]
["binance-futures","ETHUSDT",1759795311704,[[4684.67,6.916],[4684.65,0.005],[4684.64,0.005],[4684.63,0.03]],[[4684.68,107.122],[4684.69,20.273],[4684.7,11.675],[4684.71,11.666],[4684.72,14.563]]]
["binance-futures","ETHUSDT",1759795311758,[[4684.67,6.923],[4684.65,0.005],[4684.64,0.005],[4684.63,0.021],[4684.61,0.05]],[[4684.68,108.239],[4684.69,20.273],[4684.7,11.675],[4684.71,11.666],[4684.72,14.563]]]
["binance-futures","ETHUSDT",1759795311810,[[4684.67,6.923],[4684.65,0.005],[4684.64,0.005],[4684.63,0.021],[4684.61,0.05]],[[4684.68,108.04],[4684.69,20.273],[4684.7,11.675],[4684.71,11.666],[4684.72,14.563]]]
["binance-futures","ETHUSDT",1759795311856,[[4684.67,6.923],[4684.65,0.005],[4684.64,0.005],[4684.63,0.021],[4684.61,0.05]],[[4684.68,108.381],[4684.69,20.273],[4684.7,11.675],[4684.71,11.666],[4684.72,14.563]]]
["binance-futures","ETHUSDT",1759795311912,[[4684.67,6.923],[4684.65,0.005],[4684.64,0.005],[4684.63,0.021],[4684.61,0.05]],[[4684.68,108.365],[4684.69,20.273],[4684.7,11.675],[4684.71,11.666],[4684.72,14.563]]]
["binance-futures","ETHUSDT",1759795311967,[[4684.67,6.923],[4684.65,0.005],[4684.64,0.005],[4684.63,0.021],[4684.61,0.05]],[[4684.68,108.462],[4684.69,20.273],[4684.7,11.675],[4684.71,11.666],[4684.72,14.563]]]
["binance-futures","ETHUSDT",1759795312071,[[4684.67,4.537],[4684.65,0.005],[4684.64,0.005],[4684.63,0.021],[4684.61,0.05]],[[4684.68,110.511],[4684.69,20.273],[4684.7,11.675],[4684.71,11.666],[4684.72,14.563]]]
["binance-futures","ETHUSDT",1759795312122,[[4684.67,4.537],[4684.65,0.005],[4684.64,0.005],[4684.63,0.021],[4684.61,0.05]],[[4684.68,110.809],[4684.69,20.273],[4684.7,11.675],[4684.71,11.666],[4684.72,14.563]]]
["binance-futures","ETHUSDT",1759795312174,[[4684.67,4.537],[4684.65,0.005],[4684.64,0.005],[4684.63,0.021],[4684.61,0.05]],[[4684.68,110.76],[4684.69,20.273],[4684.7,11.675],[4684.71,11.666],[4684.72,14.563]]]
["binance-futures","ETHUSDT",1759795312224,[[4684.67,4.537],[4684.65,0.005],[4684.64,0.005],[4684.63,0.021],[4684.61,0.05]],[[4684.68,110.809],[4684.69,20.273],[4684.7,11.675],[4684.71,11.666],[4684.72,14.563]]]
["binance-futures","ETHUSDT",1759795312276,[[4684.67,4.537],[4684.65,0.005],[4684.64,0.005],[4684.63,0.021],[4684.61,0.05]],[[4684.68,109.816],[4684.69,20.273],[4684.7,11.675],[4684.71,11.666],[4684.72,14.563]]]
["binance-futures","ETHUSDT",1759795312332,[[4684.67,42.6],[4684.65,0.005],[4684.64,0.005],[4684.63,0.021],[4684.62,0.2]],[[4684.68,91.951],[4684.69,20.273],[4684.7,11.675],[4684.71,11.666],[4684.72,12.364]]]
["binance-futures","ETHUSDT",1759795312383,[[4684.67,24.689],[4684.66,0.009],[4684.65,0.005],[4684.64,0.005],[4684.63,0.021]],[[4684.68,108.935],[4684.69,20.273],[4684.7,11.675],[4684.71,11.666],[4684.72,12.364]]]
["binance-futures","ETHUSDT",1759795312435,[[4684.67,24.717],[4684.66,0.009],[4684.65,0.014],[4684.64,0.005],[4684.63,0.021]],[[4684.68,98.428],[4684.69,20.273],[4684.7,11.675],[4684.71,11.666],[4684.72,12.364]]]
["binance-futures","ETHUSDT",1759795312486,[[4684.67,24.717],[4684.66,0.009],[4684.65,0.014],[4684.64,0.005],[4684.63,0.021]],[[4684.68,108.203],[4684.69,20.273],[4684.7,11.675],[4684.71,11.666],[4684.72,12.364]]]
["binance-futures","ETHUSDT",1759795312536,[[4684.67,24.717],[4684.66,0.009],[4684.65,0.014],[4684.64,0.005],[4684.63,0.021]],[[4684.68,106.749],[4684.69,20.273],[4684.7,11.675],[4684.71,11.666],[4684.72,12.364]]]
["binance-futures","ETHUSDT",1759795312584,[[4684.67,24.717],[4684.66,0.009],[4684.65,0.014],[4684.64,0.005],[4684.63,0.021]],[[4684.68,108.733],[4684.69,20.273],[4684.7,11.675],[4684.71,11.666],[4684.72,12.364]]]
["binance-futures","ETHUSDT",1759795312643,[[4684.67,24.717],[4684.66,0.009],[4684.65,0.014],[4684.64,0.005],[4684.63,0.021]],[[4684.68,108.445],[4684.69,20.273],[4684.7,11.675],[4684.71,11.666],[4684.72,12.364]]]
["binance-futures","ETHUSDT",1759795312693,[[4684.67,24.717],[4684.66,0.009],[4684.65,0.014],[4684.64,0.005],[4684.63,0.021]],[[4684.68,107.369],[4684.69,20.273],[4684.7,11.675],[4684.71,11.666],[4684.72,12.364]]]
["binance-futures","ETHUSDT",1759795312742,[[4684.67,24.225],[4684.66,0.009],[4684.65,0.014],[4684.64,0.005],[4684.63,0.021]],[[4684.68,107.324],[4684.69,20.273],[4684.7,11.675],[4684.71,11.666],[4684.72,12.364]]]
["binance-futures","ETHUSDT",1759795312799,[[4684.67,24.343],[4684.66,0.009],[4684.65,0.014],[4684.64,0.005],[4684.63,0.021]],[[4684.68,107.599],[4684.69,20.273],[4684.7,11.675],[4684.71,11.666],[4684.72,12.364]]]
["binance-futures","ETHUSDT",1759795312851,[[4684.67,24.343],[4684.66,0.009],[4684.65,0.014],[4684.64,0.005],[4684.63,0.021]],[[4684.68,106.549],[4684.69,20.273],[4684.7,11.675],[4684.71,11.666],[4684.72,12.364]]]
["binance-futures","ETHUSDT",1759795312901,[[4684.67,32.61],[4684.66,0.009],[4684.65,0.014],[4684.64,0.005],[4684.63,0.021]],[[4684.68,95.012],[4684.69,20.273],[4684.7,11.675],[4684.71,11.666],[4684.72,12.364]]]
["binance-futures","ETHUSDT",1759795312944,[[4684.67,32.61],[4684.66,0.009],[4684.65,0.014],[4684.64,0.005],[4684.63,0.021]],[[4684.68,95.347],[4684.69,20.273],[4684.7,11.675],[4684.71,11.666],[4684.72,12.364]]]
["binance-futures","ETHUSDT",1759795313005,[[4684.67,32.61],[4684.66,0.009],[4684.65,0.014],[4684.64,0.005],[4684.63,0.021]],[[4684.68,95.372],[4684.69,20.273],[4684.7,11.675],[4684.71,11.666],[4684.72,12.364]]]
["binance-futures","ETHUSDT",1759795313057,[[4684.67,32.609],[4684.66,0.009],[4684.65,0.014],[4684.64,0.005],[4684.63,0.021]],[[4684.68,95.47],[4684.69,20.621],[4684.7,11.675],[4684.71,11.666],[4684.72,12.364]]]
["binance-futures","ETHUSDT",1759795313112,[[4684.67,24.342],[4684.66,0.009],[4684.65,0.014],[4684.64,0.005],[4684.63,0.021]],[[4684.68,105.902],[4684.69,20.621],[4684.7,11.675],[4684.71,11.666],[4684.72,12.364]]]
["binance-futures","ETHUSDT",1759795313162,[[4684.67,24.342],[4684.66,0.009],[4684.65,0.014],[4684.64,0.005],[4684.63,0.021]],[[4684.68,94.392],[4684.69,20.621],[4684.7,11.675],[4684.71,11.666],[4684.72,12.364]]]
["binance-futures","ETHUSDT",1759795313218,[[4684.67,32.809],[4684.66,0.009],[4684.65,0.014],[4684.64,0.005],[4684.63,0.021]],[[4684.68,94.227],[4684.69,20.621],[4684.7,11.675],[4684.71,11.666],[4684.72,12.364]]]
["binance-futures","ETHUSDT",1759795313270,[[4684.67,32.809],[4684.66,0.009],[4684.65,0.014],[4684.64,0.005],[4684.63,0.021]],[[4684.68,94.177],[4684.69,20.621],[4684.7,11.675],[4684.71,11.666],[4684.72,12.364]]]
["binance-futures","ETHUSDT",1759795313317,[[4684.67,32.835],[4684.66,0.009],[4684.65,0.014],[4684.64,0.005],[4684.63,0.021]],[[4684.68,94.177],[4684.69,20.621],[4684.7,11.675],[4684.71,11.666],[4684.72,12.364]]]
["binance-futures","ETHUSDT",1759795313375,[[4684.67,32.872],[4684.66,0.009],[4684.65,0.014],[4684.64,0.005],[4684.63,0.021]],[[4684.68,94.519],[4684.69,20.621],[4684.7,11.675],[4684.71,11.666],[4684.72,12.364]]]
["binance-futures","ETHUSDT",1759795313424,[[4684.67,32.872],[4684.66,0.009],[4684.65,0.014],[4684.64,0.005],[4684.63,0.021]],[[4684.68,84.519],[4684.69,20.621],[4684.7,11.675],[4684.71,11.666],[4684.72,12.364]]]
["binance-futures","ETHUSDT",1759795313476,[[4684.67,32.872],[4684.66,0.009],[4684.65,0.014],[4684.64,0.005],[4684.63,0.021]],[[4684.68,84.421],[4684.69,20.621],[4684.7,11.675],[4684.71,11.666],[4684.72,12.364]]]
["binance-futures","ETHUSDT",1759795313530,[[4684.67,32.872],[4684.66,0.009],[4684.65,0.014],[4684.64,0.005],[4684.63,0.021]],[[4684.68,85.056],[4684.69,20.621],[4684.7,11.675],[4684.71,11.666],[4684.72,12.364]]]
["binance-futures","ETHUSDT",1759795313636,[[4684.67,123.477],[4684.66,0.009],[4684.65,0.014],[4684.64,0.005],[4684.63,0.021]],[[4684.68,27.991],[4684.69,8.955],[4684.7,0.009],[4684.72,0.698],[4684.79,0.031]]]
["binance-futures","ETHUSDT",1759795313686,[[4684.67,133.937],[4684.66,0.014],[4684.65,0.014],[4684.64,0.005],[4684.63,0.021]],[[4684.68,24.219],[4684.69,2.376],[4684.7,0.009],[4684.72,0.698],[4684.79,0.031]]]
["binance-futures","ETHUSDT",1759795313738,[[4684.67,123.492],[4684.66,0.014],[4684.65,0.019],[4684.64,0.005],[4684.63,0.021]],[[4684.68,24.39],[4684.69,2.071],[4684.7,0.009],[4684.72,0.698],[4684.75,0.256]]]
["binance-futures","ETHUSDT",1759795313789,[[4684.84,11.034],[4684.77,2.528],[4684.74,5.162],[4684.72,12.272],[4684.71,15.912]],[[4684.85,0.51],[4684.95,0.707],[4685.06,0.005],[4685.13,14.724],[4685.43,8.096]]]
["binance-futures","ETHUSDT",1759795313840,[[4684.84,560.557],[4684.83,0.02],[4684.81,23.933],[4684.8,0.01],[4684.79,0.005]],[[4684.85,0.625],[4684.86,0.009],[4684.87,0.035],[4684.88,0.01],[4684.89,0.1]]]
["binance-futures","ETHUSDT",1759795313891,[[4684.89,620.379],[4684.88,49.79],[4684.87,6.518],[4684.86,0.01],[4684.85,12.5]],[[4684.9,1.03],[4684.95,0.009],[4684.96,0.016],[4684.97,0.024],[4685.04,0.04]]]
["binance-futures","ETHUSDT",1759795313942,[[4684.89,404.078],[4684.87,6.528],[4684.86,0.01],[4684.85,0.009]],[[4684.9,1.259],[4684.91,0.005],[4684.95,0.009],[4684.96,0.016],[4684.97,0.024]]]
["binance-futures","ETHUSDT",1759795354463,[[4687.17,165.402],[4687.16,184.973],[4687.15,13.069],[4687.14,63.404],[4687.13,36.983]],[[4687.18,3.848],[4687.22,0.014],[4687.25,0.239],[4687.36,0.193],[4687.48,0.836]]]
["binance-futures","ETHUSDT",1759795394946,[[4688.86,0.311],[4688.85,0.113],[4688.82,0.025],[4688.79,0.204],[4688.78,0.005]],[[4688.87,302.184],[4688.88,0.451],[4688.89,0.374],[4688.93,0.025],[4688.94,0.214]]]
["binance-futures","ETHUSDT",1759795400364,[[4688.82,11.023],[4688.81,0.006],[4688.8,0.005],[4688.79,0.025],[4688.78,0.005]],[[4688.83,316.386],[4688.84,3.318],[4688.85,0.2],[4688.86,0.214],[4688.88,0.005]]]
["binance-futures","ETHUSDT",1759795463378,[[4686.28,2.828],[4686.27,0.026],[4686.25,0.016],[4686.24,0.014],[4686.23,0.03]],[[4686.29,295.585],[4686.3,0.397],[4686.31,0.077],[4686.32,2.835],[4686.33,2.345]]]
["binance-futures","ETHUSDT",1759795492018,[[4685.44,178.475],[4685.43,1.336],[4685.42,82.831],[4685.41,0.015],[4685.4,0.012]],[[4685.45,104.346],[4685.46,0.039],[4685.48,0.025],[4685.49,0.005],[4685.5,0.1]]]
["binance-futures","ETHUSDT",1759795574202,[[4690.93,11.124],[4690.92,0.242],[4690.9,0.213],[4690.89,0.219],[4690.84,0.46]],[[4690.94,100.57],[4690.95,0.019],[4690.96,0.084],[4690.98,0.011],[4691.0,4.414]]]
["binance-futures","ETHUSDT",1759795606053,[[4687.85,2.403],[4687.84,0.025],[4687.83,0.009],[4687.78,0.005],[4687.76,0.215]],[[4687.86,213.986],[4687.87,1.536],[4687.88,0.009],[4687.89,1.28],[4687.91,0.115]]]
["binance-futures","ETHUSDT",1759795631930,[[4687.36,78.286],[4687.35,1.299],[4687.34,0.014],[4687.32,0.011],[4687.31,0.005]],[[4687.37,16.343],[4687.38,1.023],[4687.39,0.223],[4687.4,0.015],[4687.41,0.01]]]
["binance-futures","ETHUSDT",1759795687407,[[4685.87,74.298],[4685.86,2.506],[4685.85,0.02],[4685.83,0.005],[4685.8,0.005]],[[4685.88,51.289],[4685.89,0.884],[4685.9,0.009],[4685.94,1.305],[4685.96,0.005]]]
["binance-futures","ETHUSDT",1759795754994,[[4686.67,17.343],[4686.66,0.015],[4686.65,0.034],[4686.63,0.005],[4686.62,0.01]],[[4686.68,307.955],[4686.69,1.317],[4686.7,0.247],[4686.71,4.759],[4686.72,3.239]]]
["binance-futures","ETHUSDT",1759795788843,[[4684.68,52.095],[4684.63,0.105],[4684.58,0.289],[4684.54,0.147],[4684.51,0.025]],[[4684.69,388.232],[4684.7,21.729],[4684.71,11.728],[4684.72,8.419],[4684.73,11.666]]]
["binance-futures","ETHUSDT",1759795828045,[[4683.49,118.175],[4683.48,1.311],[4683.47,3.845],[4683.46,0.783],[4683.45,0.026]],[[4683.5,149.869],[4683.51,0.032],[4683.52,0.069],[4683.53,0.025],[4683.58,0.025]]]
["binance-futures","ETHUSDT",1759795862818,[[4683.28,53.077],[4683.27,0.039],[4683.26,0.932],[4683.25,3.852],[4683.2,0.015]],[[4683.29,87.561],[4683.3,15.93],[4683.31,11.675],[4683.32,11.709],[4683.33,0.005]]]
["binance-futures","ETHUSDT",1759795938484,[[4683.26,117.015],[4683.25,0.232],[4683.24,0.009],[4683.22,1.496],[4683.2,0.234]],[[4683.27,26.672],[4683.28,0.044],[4683.29,0.009],[4683.33,0.244],[4683.35,0.021]]]
["binance-futures","ETHUSDT",1759795966750,[],[[4683.04,284.895],[4683.05,0.01],[4683.08,0.214],[4683.09,3.815],[4683.11,37.231]]]
["binance-futures","ETHUSDT",1759796017275,[[4685.5,60.585],[4685.49,0.339],[4685.48,0.009],[4685.45,0.005],[4685.41,0.065]],[[4685.51,251.968],[4685.52,0.048],[4685.53,0.34],[4685.55,0.005],[4685.56,0.01]]]
["binance-futures","ETHUSDT",1759796059476,[[4686.5,40.022],[4686.49,0.014],[4686.48,0.049],[4686.47,0.105],[4686.46,0.213]],[[4686.51,208.758],[4686.52,2.88],[4686.53,0.009],[4686.54,0.2],[4686.56,0.005]]]
["binance-futures","ETHUSDT",1759796099967,[[4680.6,105.387],[4680.59,0.031],[4680.58,0.014],[4680.57,2.84],[4680.56,3.971]],[[4680.61,69.143],[4680.62,0.009],[4680.63,0.009],[4680.64,0.006],[4680.66,0.035]]]
["binance-futures","ETHUSDT",1759796153281,[[4679.99,95.874],[4679.98,0.328],[4679.97,0.014],[4679.93,0.025],[4679.87,0.005]],[[4680.0,95.448],[4680.01,0.019],[4680.02,0.507],[4680.04,0.016],[4680.05,0.135]]]
["binance-futures","ETHUSDT",1759796198854,[[4678.71,31.377],[4678.7,0.228],[4678.69,0.034],[4678.66,0.01],[4678.65,0.01]],[[4678.72,101.172],[4678.73,11.984],[4678.74,11.693],[4678.76,11.766],[4678.77,0.025]]]
["binance-futures","ETHUSDT",1759796229604,[[4678.07,15.675],[4678.06,0.035],[4678.05,0.11],[4678.04,0.01],[4678.03,0.1]],[[4678.08,367.127],[4678.09,13.806],[4678.1,11.889],[4678.11,23.238],[4678.12,11.671]]]
["binance-futures","ETHUSDT",1759796270141,[[4678.72,90.475],[4678.7,17.186],[4678.68,125.845],[4678.66,44.248],[4678.65,47.794]],[[4678.73,0.035],[4678.79,0.03],[4678.85,0.018],[4678.94,0.222],[4678.95,0.111]]]
["binance-futures","ETHUSDT",1759796342738,[[4677.99,24.444],[4677.98,0.236],[4677.97,0.014],[4677.95,0.005],[4677.93,0.025]],[[4678.0,146.639],[4678.01,0.014],[4678.02,1.291],[4678.03,0.13],[4678.04,0.213]]]
["binance-futures","ETHUSDT",1759796361292,[[4679.17,144.723],[4679.16,0.39],[4679.15,0.009],[4679.11,0.005],[4679.1,0.612]],[[4679.18,24.97],[4679.19,0.019],[4679.2,0.045],[4679.21,0.021],[4679.22,0.015]]]
["binance-futures","ETHUSDT",1759796416176,[[4683.44,132.789],[4683.43,0.682],[4683.42,3.19],[4683.41,4.426],[4683.4,20.0]],[[4683.45,192.77],[4683.46,0.292],[4683.47,0.015],[4683.49,0.045],[4683.52,0.005]]]
["binance-futures","ETHUSDT",1759796492454,[[4680.09,4.906],[4680.08,0.223],[4680.07,0.021],[4680.06,0.03],[4680.04,0.011]],[[4680.1,137.672],[4680.11,0.12],[4680.12,1.011],[4680.13,0.179],[4680.14,0.225]]]
["binance-futures","ETHUSDT",1759796498381,[[4680.09,206.873],[4680.08,18.373],[4680.07,12.203],[4680.06,11.666],[4680.05,11.716]],[[4680.1,12.0],[4680.11,0.658],[4680.12,0.383],[4680.14,0.225],[4680.15,0.23]]]
["binance-futures","ETHUSDT",1759796563416,[[4675.94,141.277],[4675.93,0.074],[4675.92,0.009],[4675.9,0.011],[4675.89,0.03]],[[4675.95,35.807],[4675.96,0.014],[4675.97,0.009],[4676.04,0.011],[4676.05,0.218]]]
["binance-futures","ETHUSDT",1759796588867,[[4676.65,148.017],[4676.64,1.003],[4676.63,0.009],[4676.61,0.025],[4676.58,0.206]],[[4676.66,83.492],[4676.67,0.019],[4676.68,0.009],[4676.7,0.006],[4676.71,0.03]]]
["binance-futures","ETHUSDT",1759796650414,[[4677.66,76.574],[4677.65,0.247],[4677.64,0.009],[4677.62,0.25],[4677.61,1.009]],[[4677.67,93.767],[4677.68,0.255],[4677.69,2.219],[4677.7,0.225],[4677.71,0.005]]]
["binance-futures","ETHUSDT",1759796705356,[[4680.35,228.998],[4680.34,0.527],[4680.33,0.075],[4680.32,0.011],[4680.31,0.025]],[[4680.36,37.924],[4680.37,5.207],[4680.38,0.039],[4680.39,1.049],[4680.4,5.065]]]
["binance-futures","ETHUSDT",1759796734376,[[4679.88,73.111],[4679.87,0.149],[4679.86,0.009],[4679.85,0.025],[4679.84,0.006]],[[4679.89,22.131],[4679.9,0.12],[4679.91,0.014],[4679.92,0.025],[4679.97,0.005]]]
["binance-futures","ETHUSDT",1759796784468,[[4680.41,63.132],[4680.4,0.313],[4680.39,0.278],[4680.38,0.006],[4680.36,0.2]],[[4680.42,67.366],[4680.43,0.039],[4680.44,0.009],[4680.45,0.463],[4680.46,0.01]]]
["binance-futures","ETHUSDT",1759796857089,[[4678.89,54.664],[4678.88,0.089],[4678.87,0.009],[4678.8,0.01],[4678.35,1.031]],[[4678.9,64.388],[4678.91,0.014],[4678.92,0.009],[4678.95,0.244],[4678.96,1.282]]]
["binance-futures","ETHUSDT",1759796890680,[[4677.31,64.973],[4677.3,0.281],[4677.29,0.014],[4677.25,0.01],[4677.23,0.523]],[[4677.32,212.792],[4677.33,0.061],[4677.34,2.596],[4677.35,9.025],[4677.36,0.005]]]
["binance-futures","ETHUSDT",1759796930313,[[4675.7,65.205],[4675.69,0.256],[4675.68,0.009],[4675.65,0.105],[4675.64,0.035]],[[4675.71,149.286],[4675.72,0.014],[4675.73,0.009],[4675.74,0.005],[4675.78,0.025]]]
["binance-futures","ETHUSDT",1759796965510,[[4676.04,65.619],[4676.03,0.909],[4676.02,2.907],[4676.01,0.1],[4676.0,1.168]],[[4676.05,228.816],[4676.06,0.044],[4676.07,0.009],[4676.1,7.419],[4676.11,0.045]]]
["binance-futures","ETHUSDT",1759797008628,[[4673.39,358.091],[4673.38,27.644],[4673.37,37.625],[4673.36,11.801],[4673.33,0.043]],[[4673.4,3.942],[4673.44,0.105],[4673.46,0.01],[4673.48,0.03],[4673.49,0.01]]]
["binance-futures","ETHUSDT",1759797057502,[[4676.1,189.344],[4676.09,16.325],[4676.08,11.675],[4676.04,11.671],[4676.03,0.254]],[[4676.11,0.486],[4676.12,0.039],[4676.13,0.015],[4676.14,0.005],[4676.16,0.21]]]
["binance-futures","ETHUSDT",1759797099864,[[4678.95,39.179],[4678.94,0.255],[4678.93,4.968],[4678.91,0.03],[4678.79,1.297]],[[4678.96,247.351],[4678.97,0.146],[4678.98,0.03],[4678.99,0.005],[4679.0,0.011]]]
["binance-futures","ETHUSDT",1759797140182,[[4678.2,96.133],[4678.19,0.061],[4678.18,0.02],[4678.16,0.005],[4678.14,0.03]],[[4678.21,105.7],[4678.22,15.274],[4678.23,11.675],[4678.24,12.948],[4678.26,11.678]]]
["binance-futures","ETHUSDT",1759797179257,[[4674.36,56.015],[4674.35,0.014],[4674.34,0.014],[4674.3,0.226],[4674.29,0.015]],[[4674.37,152.315],[4674.38,0.019],[4674.39,0.034],[4674.4,0.218],[4674.41,0.605]]]
["binance-futures","ETHUSDT",1759797246348,[[4674.01,68.96],[4674.0,0.024],[4673.99,0.009],[4673.98,0.005],[4673.97,0.01]],[[4674.02,119.886],[4674.03,0.014],[4674.04,0.215],[4674.05,0.005],[4674.06,1.818]]]
["binance-futures","ETHUSDT",1759797270283,[[4675.83,257.455],[4675.82,0.176],[4675.81,0.009],[4675.8,1.765],[4675.79,1.256]],[[4675.84,4.256],[4675.85,0.014],[4675.86,0.033],[4675.87,0.034],[4675.88,0.016]]]
["binance-futures","ETHUSDT",1759797298567,[[4676.0,2.972],[4675.99,0.052],[4675.98,0.007],[4675.95,0.005],[4675.94,0.039]],[[4676.01,202.363],[4676.02,6.015],[4676.03,0.009],[4676.06,0.025],[4676.07,0.01]]]
["binance-futures","ETHUSDT",1759797339264,[[4675.52,112.148],[4675.51,0.099],[4675.5,0.019],[4675.48,0.005],[4675.47,2.725]],[[4675.53,0.569],[4675.54,0.014],[4675.55,0.005],[4675.56,0.025],[4675.6,0.015]]]
["binance-futures","ETHUSDT",1759797413202,[[4675.07,125.077],[4675.06,20.76],[4675.05,11.88],[4675.04,33.383],[4675.02,0.005]],[[4675.08,23.293],[4675.09,0.014],[4675.1,0.009],[4675.11,0.045],[4675.12,0.005]]]
["binance-futures","ETHUSDT",1759797430203,[[4674.19,15.794],[4674.18,0.256],[4674.17,0.009],[4674.15,0.005],[4674.13,0.01]],[[4674.2,251.588],[4674.21,1.369],[4674.22,0.035],[4674.25,0.454],[4674.29,0.015]]]
["binance-futures","ETHUSDT",1759797487601,[[4673.93,85.26],[4673.92,0.31],[4673.91,0.228],[4673.9,0.25],[4673.87,0.005]],[[4673.94,195.235],[4673.95,0.035],[4673.96,0.014],[4673.99,0.025],[4674.0,0.244]]]
["binance-futures","ETHUSDT",1759797565140,[[4671.61,44.86],[4671.6,0.054],[4671.59,0.119],[4671.55,1.165],[4671.54,1.132]],[[4671.62,208.77],[4671.63,0.677],[4671.64,0.034],[4671.65,6.649],[4671.66,22.62]]]
["binance-futures","ETHUSDT",1759797592897,[[4670.63,130.052],[4670.62,0.039],[4670.61,4.56],[4670.6,1.289],[4670.58,0.005]],[[4670.64,7.172],[4670.65,0.1],[4670.66,0.005],[4670.68,0.01],[4670.7,0.025]]]
["binance-futures","ETHUSDT",1759797633399,[[4674.9,304.406],[4674.89,0.158],[4674.88,0.034],[4674.86,0.205],[4674.84,0.2]],[[4674.91,51.312],[4674.92,0.155],[4674.93,0.034],[4674.94,0.141],[4674.96,0.01]]]
["binance-futures","ETHUSDT",1759797661371,[[4675.49,18.542],[4675.48,0.242],[4675.47,0.014],[4675.45,0.025],[4675.44,0.205]],[[4675.5,123.595],[4675.51,0.035],[4675.52,0.009],[4675.53,0.046],[4675.56,0.245]]]
["binance-futures","ETHUSDT",1759797727105,[[4675.99,133.974],[4675.98,1.297],[4675.97,0.009],[4675.96,0.006],[4675.95,0.208]],[[4676.0,71.37],[4676.01,0.351],[4676.02,0.014],[4676.03,0.025],[4676.42,0.014]]]
["binance-futures","ETHUSDT",1759797785695,[[4676.99,326.202],[4676.98,0.381],[4676.97,1.402],[4676.95,0.113],[4676.94,0.025]],[[4677.0,41.098],[4677.01,0.228],[4677.02,2.881],[4677.03,0.025],[4677.05,0.037]]]
["binance-futures","ETHUSDT",1759797831024,[[4677.74,328.781],[4677.73,4.447],[4677.72,0.886],[4677.71,1.282],[4677.69,0.214]],[[4677.75,48.651],[4677.76,11.68],[4677.77,11.675],[4677.78,11.905],[4677.8,0.121]]]
["binance-futures","ETHUSDT",1759797864450,[[4680.46,108.301],[4680.45,0.501],[4680.44,0.034],[4680.43,0.005],[4680.42,0.2]],[[4680.47,37.714],[4680.48,0.044],[4680.49,0.014],[4680.5,0.015],[4680.51,0.01]]]
["binance-futures","ETHUSDT",1759797928869,[[4680.91,6.91],[4680.9,0.292],[4680.89,0.025],[4680.86,0.01],[4680.83,0.641]],[[4680.92,442.024],[4680.93,11.736],[4680.94,11.696],[4680.95,19.322],[4680.96,11.756]]]
["binance-futures","ETHUSDT",1759797970310,[[4678.5,387.825],[4678.49,5.721],[4678.48,12.355],[4678.47,0.011],[4678.4,0.028]],[[4678.51,18.518],[4678.52,0.019],[4678.53,0.009],[4678.55,0.015],[4678.56,0.225]]]
["binance-futures","ETHUSDT",1759797990315,[[4677.77,17.686],[4677.76,0.03],[4677.75,0.045],[4677.74,0.005],[4677.72,0.035]],[[4677.78,283.698],[4677.79,0.017],[4677.8,0.009],[4677.81,0.395],[4677.82,1.112]]]
["binance-futures","ETHUSDT",1759798024344,[[4676.5,11.505],[4676.49,0.143],[4676.48,0.025],[4676.47,0.009],[4676.46,0.009]],[[4676.51,274.062],[4676.52,1.779],[4676.53,0.051],[4676.55,0.219],[4676.58,0.116]]]
["binance-futures","ETHUSDT",1759798065667,[[4670.58,91.429],[4670.57,0.59],[4670.56,3.275],[4670.38,23.995],[4670.37,9.356]],[[4670.59,220.551],[4670.6,0.044],[4670.61,0.01],[4670.64,0.005],[4670.65,0.025]]]
["binance-futures","ETHUSDT",1759798115784,[[4671.67,281.114],[4671.66,4.418],[4671.65,1.06],[4671.64,8.19],[4671.63,7.309]],[[4671.68,2660.881],[4671.69,0.019],[4671.7,0.009],[4671.71,0.005],[4672.04,0.024]]]
["binance-futures","ETHUSDT",1759798175407,[[4671.88,54.941],[4671.87,0.039],[4671.86,0.019],[4671.82,0.025],[4671.81,1.025]],[[4671.89,89.359],[4671.9,0.121],[4671.91,0.009],[4671.94,0.005],[4671.96,0.229]]]
["binance-futures","ETHUSDT",1759798203137,[[4672.63,81.859],[4672.62,0.014],[4672.61,0.039],[4672.6,0.005],[4672.56,0.044]],[[4672.64,188.238],[4672.65,0.019],[4672.66,0.009],[4672.68,0.01],[4672.69,0.121]]]
["binance-futures","ETHUSDT",1759798245564,[[4672.68,16.82],[4672.67,0.019],[4672.66,0.209],[4672.65,0.01],[4672.64,0.01]],[[4672.69,256.316],[4672.7,3.318],[4672.71,0.248],[4672.72,0.015],[4672.73,0.005]]]
["binance-futures","ETHUSDT",1759798320018,[[4672.99,232.424],[4672.98,0.01],[4672.95,0.005],[4672.94,15.847],[4672.93,36.701]],[[4673.0,54.821],[4673.01,0.23],[4673.04,0.006],[4673.05,0.005],[4673.08,0.1]]]
["binance-futures","ETHUSDT",1759798349533,[[4675.3,69.724],[4675.29,0.1],[4675.28,0.014],[4675.27,0.02],[4675.26,0.055]],[[4675.31,151.604],[4675.32,22.173],[4675.33,0.566],[4675.35,0.03],[4675.36,0.005]]]
["binance-futures","ETHUSDT",1759798379184,[[4676.8,38.571],[4676.79,0.266],[4676.78,0.014],[4676.76,0.205],[4676.09,0.015]],[[4676.81,145.647],[4676.82,25.227],[4676.83,0.062],[4676.84,0.005],[4676.85,0.035]]]
["binance-futures","ETHUSDT",1759798422561,[[4677.0,26.674],[4676.99,0.075],[4676.98,0.249],[4676.97,0.015],[4676.95,0.213]],[[4677.01,377.452],[4677.02,1.435],[4677.03,0.036],[4677.04,0.214],[4677.05,0.015]]]
["binance-futures","ETHUSDT",1759798494615,[[4676.73,163.215],[4676.71,216.54],[4676.7,8.962],[4676.69,164.253],[4676.68,12.542]],[[4676.74,0.039],[4676.78,0.229],[4676.88,0.032],[4676.95,0.238],[4677.0,0.061]]]
["binance-futures","ETHUSDT",1759798535165,[[4678.45,98.932],[4678.44,24.777],[4678.43,1.88],[4678.42,20.504],[4678.41,2.653]],[[4678.46,0.02],[4678.47,0.005],[4678.54,1.291],[4678.55,0.223],[4678.56,1.211]]]
["binance-futures","ETHUSDT",1759798567725,[[4677.8,314.045],[4677.79,11.711],[4677.78,11.675],[4677.77,25.627],[4677.76,24.177]],[[4677.81,0.814],[4677.82,0.01],[4677.83,0.009],[4677.84,0.009],[4677.86,0.005]]]
["binance-futures","ETHUSDT",1759798644747,[[4679.38,132.993],[4679.37,15.467],[4679.36,12.307],[4679.35,11.671],[4679.34,0.25]],[[4679.39,60.557],[4679.4,0.014],[4679.41,0.009],[4679.43,0.075],[4679.45,0.451]]]
["binance-futures","ETHUSDT",1759798672540,[[4679.26,2.267],[4679.25,0.087],[4679.23,0.214],[4679.22,0.04],[4679.21,0.031]],[[4679.27,148.226],[4679.28,0.101],[4679.29,0.009],[4679.3,0.03],[4679.31,0.024]]]
["binance-futures","ETHUSDT",1759798718772,[[4679.98,243.325],[4679.97,30.199],[4679.96,13.358],[4679.95,11.672],[4679.94,11.905]],[[4679.99,34.748],[4680.0,66.37],[4680.01,0.173],[4680.03,0.005],[4680.05,0.135]]]
["binance-futures","ETHUSDT",1759798762440,[[4678.96,117.962],[4678.95,0.124],[4678.94,0.014],[4678.93,0.005],[4678.92,2.832]],[[4678.97,49.813],[4678.98,0.253],[4678.99,0.009],[4679.0,0.005],[4679.02,0.015]]]
["binance-futures","ETHUSDT",1759798807299,[[4677.51,83.026],[4677.5,0.657],[4677.49,1.277],[4677.48,0.11],[4677.43,0.225]],[[4677.52,96.792],[4677.53,0.228],[4677.54,0.009],[4677.55,0.355],[4677.57,0.01]]]
["binance-futures","ETHUSDT",1759798858341,[[4681.07,187.359],[4681.06,18.818],[4681.05,11.925],[4681.04,11.676],[4681.03,0.005]],[[4681.08,83.167],[4681.09,0.664],[4681.1,0.074],[4681.11,0.196],[4681.18,0.078]]]
["binance-futures","ETHUSDT",1759798899043,[[4685.73,68.189],[4685.72,0.015],[4685.71,0.233],[4685.68,0.01],[4685.66,0.025]],[[4685.74,285.491],[4685.75,0.276],[4685.76,0.031],[4685.79,0.01],[4685.8,0.031]]]
["binance-futures","ETHUSDT",1759798930548,[[4686.81,109.451],[4686.8,0.025],[4686.79,0.024],[4686.77,0.025],[4686.72,0.005]],[[4686.82,105.812],[4686.83,0.298],[4686.84,1.572],[4686.85,0.938],[4686.86,0.189]]]
["binance-futures","ETHUSDT",1759798991918,[[4686.88,362.243],[4686.87,0.025],[4686.86,2.013],[4686.85,0.005],[4686.84,0.169]],[[4686.89,5.33],[4686.9,0.039],[4686.91,0.005],[4686.94,0.015],[4686.95,0.836]]]
["binance-futures","ETHUSDT",1759799035705,[[4686.7,10.973],[4686.69,0.04],[4686.68,0.009],[4686.67,0.005],[4686.66,0.415]],[[4686.71,257.523],[4686.72,12.33],[4686.73,0.031],[4686.75,0.01],[4686.76,1.291]]]
["binance-futures","ETHUSDT",1759799057376,[[4686.98,222.147],[4686.97,1.518],[4686.96,0.03],[4686.95,0.005],[4686.94,1.764]],[[4686.99,7.325],[4687.0,0.627],[4687.01,0.02],[4687.02,1.423],[4687.03,0.049]]]
["binance-futures","ETHUSDT",1759799108620,[[4687.02,49.655],[4687.01,0.372],[4687.0,0.109],[4686.92,0.014],[4686.9,0.431]],[[4687.03,284.662],[4687.04,11.898],[4687.05,12.991],[4687.1,11.671],[4687.13,0.034]]]
["binance-futures","ETHUSDT",1759799180394,[[4685.6,40.149],[4685.59,0.279],[4685.58,0.009],[4685.55,0.526],[4685.52,0.275]],[[4685.61,133.419],[4685.62,0.014],[4685.63,0.009],[4685.64,0.469],[4685.65,1.518]]]
["binance-futures","ETHUSDT",1759799190216,[[4685.43,88.343],[4685.42,2.015],[4685.41,1.969],[4685.4,0.025],[4685.39,0.025]],[[4685.44,77.131],[4685.45,3.42],[4685.46,1.609],[4685.47,1.72],[4685.48,1.255]]]
["binance-futures","ETHUSDT",1759799250550,[[4687.43,229.843],[4687.42,16.999],[4687.41,11.68],[4687.4,11.671],[4687.39,0.005]],[[4687.44,51.709],[4687.45,0.019],[4687.46,0.009],[4687.47,0.524],[4687.48,0.03]]]
["binance-futures","ETHUSDT",1759799275833,[[4689.86,157.483],[4689.85,11.686],[4689.84,11.675],[4689.82,11.865],[4689.81,0.244]],[[4689.87,23.693],[4689.88,0.598],[4689.89,0.009],[4689.97,0.014],[4690.03,0.025]]]
["binance-futures","ETHUSDT",1759799312516,[[4691.4,0.005],[4691.39,0.005],[4691.37,0.009],[4691.35,0.244],[4691.34,0.03]],[[4691.41,36.262],[4691.42,20.981],[4691.43,21.087],[4691.45,367.456],[4691.46,0.005]]]
["binance-futures","ETHUSDT",1759799387250,[[4694.27,24.615],[4694.26,0.02],[4694.25,0.009],[4694.22,0.025],[4694.17,0.009]],[[4694.28,198.256],[4694.29,12.959],[4694.3,11.715],[4694.31,24.015],[4694.32,11.729]]]
["binance-futures","ETHUSDT",1759799412388,[[4696.25,161.93],[4696.24,0.02],[4696.23,0.014],[4696.2,0.011],[4696.18,0.035]],[[4696.26,48.785],[4696.27,0.312],[4696.28,0.928],[4696.3,0.03],[4696.31,70.251]]]
["binance-futures","ETHUSDT",1759799459604,[[4695.72,18.983],[4695.71,0.025],[4695.7,0.014],[4695.69,0.025],[4695.68,0.01]],[[4695.73,152.369],[4695.74,0.03],[4695.75,0.014],[4695.79,0.05],[4695.8,0.011]]]
["binance-futures","ETHUSDT",1759799520807,[[4693.11,1.56],[4693.1,0.47],[4693.08,0.005],[4693.07,0.361],[4693.02,0.009]],[[4693.12,150.409],[4693.13,0.527],[4693.14,0.449],[4693.15,0.025],[4693.17,0.035]]]
["binance-futures","ETHUSDT",1759799548450,[[4691.95,143.706],[4691.94,15.394],[4691.93,11.675],[4691.92,11.691],[4691.91,0.005]],[[4691.96,22.979],[4691.97,0.114],[4691.98,0.653],[4692.0,0.741],[4692.01,2.292]]]
["binance-futures","ETHUSDT",1759799589348,[[4690.38,68.479],[4690.37,0.02],[4690.36,0.009],[4690.33,0.025],[4690.28,0.039]],[[4690.39,177.496],[4690.4,0.072],[4690.41,10.788],[4690.42,50.012],[4690.43,0.446]]]
["binance-futures","ETHUSDT",1759799618652,[[4690.46,47.961],[4690.45,0.03],[4690.44,0.055],[4690.43,0.031],[4690.41,0.005]],[[4690.47,131.678],[4690.48,0.014],[4690.49,0.009],[4690.5,0.11],[4690.51,0.204]]]
["binance-futures","ETHUSDT",1759799657618,[[4690.85,157.333],[4690.84,0.03],[4690.83,0.034],[4690.82,0.213],[4690.81,0.005]],[[4690.86,265.433],[4690.87,0.446],[4690.88,3.058],[4690.89,14.225],[4690.9,0.027]]]
["binance-futures","ETHUSDT",1759799709636,[[4688.0,152.879],[4687.99,17.955],[4687.98,11.933],[4687.97,11.698],[4687.95,20.225]],[[4688.01,29.061],[4688.02,0.749],[4688.03,0.009],[4688.06,1.29],[4688.08,0.238]]]
["binance-futures","ETHUSDT",1759799749942,[[4687.85,186.432],[4687.84,1.32],[4687.83,0.073],[4687.8,0.016],[4687.79,0.03]],[[4687.86,52.92],[4687.87,0.019],[4687.88,0.016],[4687.9,0.047],[4688.0,2.576]]]
["binance-futures","ETHUSDT",1759799793446,[[4683.33,26.618],[4683.31,0.014],[4683.3,0.199],[4683.28,0.015],[4683.26,0.017]],[[4683.34,108.671],[4683.35,0.763],[4683.36,0.231],[4683.38,0.011],[4683.41,0.994]]]
["binance-futures","ETHUSDT",1759799836734,[[4680.31,252.085],[4680.3,0.029],[4680.29,0.014],[4680.27,0.016],[4680.25,0.005]],[[4680.32,75.006],[4680.33,0.344],[4680.34,0.05],[4680.37,0.03],[4680.38,0.01]]]
["binance-futures","ETHUSDT",1759799889606,[[4679.29,298.646],[4679.28,22.818],[4679.27,0.019],[4679.25,0.005],[4679.19,0.115]],[[4679.3,22.629],[4679.31,0.109],[4679.32,0.034],[4679.33,0.005],[4679.34,0.245]]]
["binance-futures","ETHUSDT",1759799931006,[[4680.08,55.191],[4680.07,0.014],[4680.06,0.024],[4680.05,0.1],[4680.04,0.67]],[[4680.09,178.2],[4680.1,0.11],[4680.11,0.009],[4680.12,0.021],[4680.14,0.03]]]
["binance-futures","ETHUSDT",1759799963040,[[4679.0,37.986],[4678.99,0.039],[4678.98,0.029],[4678.95,0.105],[4678.94,0.083]],[[4679.01,293.43],[4679.02,6.385],[4679.03,0.223],[4679.04,0.006],[4679.05,0.005]]]
["binance-futures","ETHUSDT",1759799998201,[[4674.11,52.158],[4674.1,0.049],[4674.09,0.014],[4674.07,6.274],[4674.06,5.015]],[[4674.12,67.115],[4674.13,1.298],[4674.14,0.014],[4674.15,0.005],[4674.18,0.31]]]
["binance-futures","ETHUSDT",1759800061161,[[4670.0,74.781],[4669.99,0.014],[4669.98,0.014],[4669.97,0.609],[4669.94,0.035]],[[4670.01,88.406],[4670.02,0.325],[4670.03,0.009],[4670.04,0.465],[4670.07,2.842]]]
["binance-futures","ETHUSDT",1759800078650,[[4663.52,144.373],[4663.51,0.014],[4663.5,9.015],[4663.49,18.981],[4663.48,0.035]],[[4663.53,18.831],[4663.54,0.034],[4663.55,0.009],[4663.6,0.016],[4663.63,0.009]]]
["binance-futures","ETHUSDT",1759800121822,[[4667.77,84.206],[4667.76,0.014],[4667.75,0.019],[4667.74,0.608],[4667.73,0.005]],[[4667.78,31.5],[4667.79,0.275],[4667.8,0.223],[4667.82,0.005],[4667.83,0.025]]]
["binance-futures","ETHUSDT",1759800185112,[[4664.88,19.59],[4664.87,0.014],[4664.86,0.212],[4664.85,0.009],[4664.84,0.009]],[[4664.89,198.016],[4664.9,11.702],[4664.91,19.236],[4664.92,11.671],[4664.93,33.845]]]
["binance-futures","ETHUSDT",1759800213195,[[4667.75,191.73],[4667.74,0.553],[4667.73,0.316],[4667.7,0.005],[4667.69,0.011]],[[4667.76,17.643],[4667.77,0.034],[4667.78,0.014],[4667.8,0.223],[4667.81,0.235]]]
["binance-futures","ETHUSDT",1759800252058,[[4666.93,265.295],[4666.92,0.546],[4666.91,0.009],[4666.9,0.005],[4666.89,0.01]],[[4666.94,22.737],[4666.95,0.021],[4666.96,0.034],[4666.97,0.01],[4666.98,0.251]]]
["binance-futures","ETHUSDT",1759800276924,[[4668.18,71.514],[4668.17,0.014],[4668.16,0.019],[4668.14,0.025],[4668.13,0.105]],[[4668.19,52.333],[4668.2,0.02],[4668.21,0.009],[4668.22,0.025],[4668.26,0.005]]]
["binance-futures","ETHUSDT",1759800338606,[[4665.95,61.141],[4665.94,0.323],[4665.93,0.009],[4665.92,0.135],[4665.91,0.075]],[[4665.96,13.599],[4665.97,0.014],[4665.98,0.009],[4666.0,0.658],[4666.01,0.01]]]
["binance-futures","ETHUSDT",1759800384699,[[4670.35,63.316],[4670.34,0.014],[4670.33,0.109],[4670.26,0.215],[4670.19,0.1]],[[4670.36,143.674],[4670.37,0.035],[4670.38,0.019],[4670.4,0.021],[4670.43,0.005]]]
["binance-futures","ETHUSDT",1759800410777,[[4671.35,79.054],[4671.34,0.039],[4671.33,0.009],[4671.3,0.21],[4671.28,0.03]],[[4671.36,64.621],[4671.37,0.039],[4671.38,0.024],[4671.41,0.215],[4671.43,0.533]]]
["binance-futures","ETHUSDT",1759800462995,[[4671.24,55.799],[4671.23,0.113],[4671.22,0.041],[4671.2,0.015],[4671.18,0.005]],[[4671.25,128.139],[4671.26,0.035],[4671.27,0.224],[4671.29,0.005],[4671.3,0.015]]]
["binance-futures","ETHUSDT",1759800524019,[[4678.54,145.807],[4678.53,0.014],[4678.52,0.009],[4678.51,0.03],[4678.5,0.005]],[[4678.55,11.871],[4678.56,0.09],[4678.57,0.065],[4678.59,0.494],[4678.64,0.009]]]
["binance-futures","ETHUSDT",1759800566856,[[4678.27,46.674],[4678.26,0.431],[4678.25,0.034],[4678.24,0.754],[4678.23,0.01]],[[4678.28,664.042],[4678.29,0.256],[4678.3,0.031],[4678.31,0.027],[4678.32,0.441]]]
["binance-futures","ETHUSDT",1759800594225,[[4677.0,2.263],[4676.99,0.044],[4676.98,0.02],[4676.97,0.409],[4676.93,0.109]],[[4677.01,311.298],[4677.02,0.019],[4677.03,0.561],[4677.05,0.015],[4677.09,6.471]]]
["binance-futures","ETHUSDT",1759800622716,[[4677.08,7.706],[4677.07,0.005],[4677.06,0.03],[4677.05,0.014],[4677.04,0.009]],[[4677.09,265.482],[4677.1,3.552],[4677.11,0.031],[4677.12,0.023],[4677.13,4.44]]]
["binance-futures","ETHUSDT",1759800665883,[[4677.11,217.482],[4677.1,1.575],[4677.09,0.099],[4677.08,0.609],[4677.07,0.065]],[[4677.12,24.901],[4677.13,0.238],[4677.14,0.019],[4677.22,0.415],[4677.25,0.345]]]
["binance-futures","ETHUSDT",1759800720422,[[4674.84,78.325],[4674.82,0.034],[4674.81,0.613],[4674.8,0.02],[4674.79,0.005]],[[4674.85,59.245],[4674.86,0.047],[4674.87,0.009],[4674.89,0.005],[4674.9,0.025]]]
["binance-futures","ETHUSDT",1759800763632,[[4672.0,65.317],[4671.99,11.685],[4671.98,11.975],[4671.96,11.666],[4671.95,11.743]],[[4672.01,27.724],[4672.02,0.025],[4672.03,0.073],[4672.04,0.005],[4672.05,0.03]]]
["binance-futures","ETHUSDT",1759800805452,[[4668.68,66.373],[4668.67,11.675],[4668.66,11.692],[4668.65,11.743],[4668.63,0.389]],[[4668.69,58.236],[4668.7,0.039],[4668.71,0.04],[4668.72,0.2],[4668.73,0.49]]]
["binance-futures","ETHUSDT",1759800850432,[[4668.22,9.797],[4668.21,0.014],[4668.2,0.244],[4668.18,0.114],[4668.12,0.007]],[[4668.23,290.607],[4668.24,1.447],[4668.25,11.982],[4668.26,0.005],[4668.3,0.205]]]
["binance-futures","ETHUSDT",1759800917457,[[4672.04,135.395],[4672.03,0.014],[4672.02,0.016],[4672.0,2.675],[4671.99,0.285]],[[4672.05,13.91],[4672.06,0.005],[4672.08,0.01],[4672.1,0.025],[4672.15,0.005]]]
["binance-futures","ETHUSDT",1759800947213,[[4672.24,79.299],[4672.23,0.039],[4672.22,0.019],[4672.21,0.007],[4672.2,0.01]],[[4672.25,48.288],[4672.26,0.014],[4672.27,0.014],[4672.28,0.006],[4672.3,0.03]]]
["binance-futures","ETHUSDT",1759800982040,[[4671.63,58.185],[4671.62,0.014],[4671.61,0.109],[4671.6,0.005],[4671.58,0.035]],[[4671.64,102.33],[4671.65,0.019],[4671.66,0.014],[4671.67,11.312],[4671.68,0.021]]]
["binance-futures","ETHUSDT",1759801028025,[[4671.6,0.005]],[[4671.62,225.117],[4671.63,173.526],[4671.64,305.683],[4671.65,3.358],[4671.66,71.146]]]
["binance-futures","ETHUSDT",1759801100959,[[4675.73,58.365],[4675.72,0.014],[4675.71,0.009],[4675.7,0.03],[4675.68,4.866]],[[4675.74,112.501],[4675.75,0.036],[4675.76,0.009],[4675.78,0.03],[4676.16,0.014]]]
["binance-futures","ETHUSDT",1759801152176,[[4674.89,124.069],[4674.88,0.014],[4674.87,0.009],[4674.86,0.005],[4674.85,0.025]],[[4674.9,66.279],[4674.91,0.24],[4674.92,0.009],[4674.93,0.025],[4674.94,0.005]]]
["binance-futures","ETHUSDT",1759801183282,[[4674.35,55.665],[4674.34,0.024],[4674.33,0.009],[4674.32,0.036],[4674.3,0.005]],[[4674.36,299.486],[4674.37,27.559],[4674.38,30.042],[4674.39,8.549],[4674.4,11.703]]]
["binance-futures","ETHUSDT",1759801256377,[[4682.25,56.476],[4682.24,2.225],[4682.23,0.235],[4682.22,0.195],[4682.21,0.205]],[[4682.26,97.627],[4682.27,0.009],[4682.28,0.318],[4682.3,0.005],[4682.33,1.287]]]
["binance-futures","ETHUSDT",1759801285803,[[4686.88,39.714],[4686.87,0.06],[4686.86,0.009],[4686.85,0.005],[4686.81,0.005]],[[4686.89,116.38],[4686.9,0.05],[4686.91,0.009],[4686.92,1.28],[4686.94,3.758]]]
["binance-futures","ETHUSDT",1759801327968,[[4686.39,71.048],[4686.38,0.049],[4686.37,0.009],[4686.36,0.239],[4686.35,10.994]],[[4686.4,116.679],[4686.41,0.051],[4686.42,0.959],[4686.44,0.03],[4686.47,0.01]]]
["binance-futures","ETHUSDT",1759801356360,[[4686.39,356.15],[4686.38,23.32],[4686.37,11.89],[4686.35,12.762],[4686.34,1.29]],[[4686.4,20.879],[4686.41,0.071],[4686.42,0.044],[4686.46,0.442],[4686.47,0.323]]]
["binance-futures","ETHUSDT",1759801425025,[[4685.0,64.418],[4684.99,0.026],[4684.98,0.016],[4684.94,0.03],[4684.93,0.005]],[[4685.01,176.014],[4685.02,0.056],[4685.03,0.009],[4685.05,0.005],[4685.06,0.03]]]
["binance-futures","ETHUSDT",1759801487064,[[4684.75,245.655],[4684.74,0.024],[4684.73,0.059],[4684.72,2.137],[4684.7,0.508]],[[4684.76,0.964],[4684.77,0.014],[4684.78,0.005],[4684.79,0.213],[4684.8,0.016]]]
["binance-futures","ETHUSDT",1759801530432,[[4685.74,44.621],[4685.73,0.167],[4685.72,0.03],[4685.69,0.025],[4685.68,0.01]],[[4685.75,123.669],[4685.76,0.118],[4685.77,2.373],[4685.79,5.062],[4685.82,0.076]]]
["binance-futures","ETHUSDT",1759801567189,[[4682.57,96.893],[4682.56,11.705],[4682.55,11.68],[4682.53,11.666],[4682.52,0.025]],[[4682.58,38.375],[4682.59,0.66],[4682.6,0.009],[4682.61,0.767],[4682.62,0.005]]]
["binance-futures","ETHUSDT",1759801636102,[[4683.21,75.022],[4683.2,11.695],[4683.19,11.675],[4683.17,11.766],[4683.15,0.408]],[[4683.22,71.684],[4683.23,0.643],[4683.24,0.252],[4683.26,0.021],[4683.28,0.501]]]
["binance-futures","ETHUSDT",1759801686606,[[4679.31,55.638],[4679.3,11.68],[4679.29,11.675],[4679.28,11.666],[4679.27,0.641]],[[4679.32,42.218],[4679.33,0.651],[4679.34,0.209],[4679.35,0.015],[4679.36,0.005]]]
["binance-futures","ETHUSDT",1759801712178,[],[[4678.51,79.176],[4678.52,234.141],[4678.54,2.19],[4678.55,11.059],[4678.57,40.151]]]
["binance-futures","ETHUSDT",1759801758108,[[4673.26,50.398],[4673.25,0.044],[4673.24,0.009],[4673.23,22.666],[4673.2,0.049]],[[4673.27,326.875],[4673.28,0.453],[4673.29,0.031],[4673.3,0.218],[4673.33,0.849]]]
["binance-futures","ETHUSDT",1759801785719,[[4673.96,347.344],[4673.93,64.262],[4673.91,0.035],[4673.89,44.941],[4673.88,35.269]],[[4673.97,21.494],[4674.0,4.686],[4674.02,0.025],[4674.04,0.214],[4674.06,1.738]]]
["binance-futures","ETHUSDT",1759801845571,[[4673.84,44.188],[4673.83,0.024],[4673.82,0.009],[4673.74,0.704],[4673.69,1.08]],[[4673.85,308.066],[4673.86,3.303],[4673.87,0.009],[4673.89,9.516],[4673.9,0.431]]]
["binance-futures","ETHUSDT",1759801906270,[[4673.44,15.52],[4673.43,0.114],[4673.42,0.009],[4673.4,0.005],[4673.21,0.019]],[[4673.45,85.47],[4673.46,0.014],[4673.47,0.009],[4673.48,0.03],[4673.49,0.544]]]
["binance-futures","ETHUSDT",1759801934535,[[4674.46,11.765],[4674.45,0.039],[4674.44,0.009],[4674.38,0.816],[4674.36,0.105]],[[4674.47,201.605],[4674.48,0.014],[4674.49,0.009],[4674.51,1.364],[4674.52,0.04]]]
["binance-futures","ETHUSDT",1759801983571,[[4673.36,35.941],[4673.34,0.019],[4673.33,0.025],[4673.31,0.01],[4673.17,0.01]],[[4673.37,59.387],[4673.38,0.009],[4673.39,3.968],[4673.4,0.045],[4673.41,0.878]]]
["binance-futures","ETHUSDT",1759802061864,[[4674.04,30.772],[4674.03,0.014],[4674.02,0.009],[4674.01,0.01],[4674.0,2.254]],[[4674.05,238.9],[4674.06,108.303],[4674.07,0.036],[4674.08,0.113],[4674.1,0.866]]]
["binance-futures","ETHUSDT",1759802094351,[[4672.85,198.928],[4672.84,11.917],[4672.83,11.675],[4672.82,11.671],[4672.75,0.031]],[[4672.86,8.28],[4672.87,0.014],[4672.88,0.014],[4672.89,0.216],[4672.96,0.009]]]
["binance-futures","ETHUSDT",1759802163723,[[4672.79,50.146],[4672.78,0.445],[4672.77,0.187],[4672.76,0.608],[4672.75,0.005]],[[4672.8,549.919],[4672.81,0.041],[4672.82,0.301],[4672.83,0.005],[4672.84,0.026]]]
["binance-futures","ETHUSDT",1759802181543,[[4671.88,158.019],[4671.87,0.099],[4671.86,0.042],[4671.83,0.031],[4671.81,0.213]],[[4671.89,232.245],[4671.9,1.916],[4671.91,0.056],[4671.94,6.034],[4671.95,21.518]]]
["binance-futures","ETHUSDT",1759802248420,[[4671.0,1832.862],[4670.99,3.242],[4670.98,0.009],[4670.97,0.138],[4670.96,0.021]],[[4671.01,137.534],[4671.02,0.036],[4671.03,0.009],[4671.04,0.025],[4671.05,0.01]]]
["binance-futures","ETHUSDT",1759802324537,[[4673.55,263.793],[4673.54,3.685],[4673.53,0.014],[4673.52,0.2],[4673.51,2.032]],[[4673.56,13.789],[4673.57,0.019],[4673.6,0.424],[4673.61,0.886],[4673.66,0.009]]]
["binance-futures","ETHUSDT",1759802359353,[[4674.3,175.36],[4674.29,0.883],[4674.28,0.288],[4674.27,0.07],[4674.26,0.005]],[[4674.31,32.485],[4674.32,0.02],[4674.33,0.019],[4674.34,12.086],[4674.35,0.005]]]
["binance-futures","ETHUSDT",1759802413418,[[4673.93,16.728],[4673.92,17.684],[4673.9,12.015],[4673.89,0.005],[4673.88,0.214]],[[4673.94,281.959],[4673.95,0.019],[4673.97,0.006],[4673.99,4.52],[4674.0,0.015]]]
["binance-futures","ETHUSDT",1759802487812,[[4673.13,32.384],[4673.12,0.019],[4673.11,0.01],[4673.1,0.031],[4673.04,0.005]],[[4673.14,146.099],[4673.15,16.105],[4673.16,14.561],[4673.17,11.691],[4673.19,0.03]]]
["binance-futures","ETHUSDT",1759802517732,[[4673.64,270.662],[4673.63,0.024],[4673.62,0.014],[4673.61,0.065],[4673.6,0.046]],[[4673.65,30.794],[4673.66,0.02],[4673.67,0.009],[4673.68,0.005],[4673.69,0.224]]]
["binance-futures","ETHUSDT",1759802577204,[[4673.68,88.24],[4673.67,0.014],[4673.66,0.074],[4673.65,0.025],[4673.64,0.005]],[[4673.69,53.736],[4673.7,1.061],[4673.71,0.034],[4673.72,0.005],[4673.82,0.054]]]
["binance-futures","ETHUSDT",1759802593012,[[4672.99,272.878],[4672.98,0.044],[4672.97,0.009],[4672.95,0.005],[4672.93,0.025]],[[4673.0,76.872],[4673.01,0.214],[4673.02,0.034],[4673.05,0.005],[4673.06,0.005]]]
["binance-futures","ETHUSDT",1759802667802,[[4679.14,47.168],[4679.13,0.174],[4679.12,0.019],[4679.11,0.025],[4679.1,0.011]],[[4679.15,83.488],[4679.16,1.401],[4679.17,0.009],[4679.19,0.047],[4679.21,0.035]]]
["binance-futures","ETHUSDT",1759802716519,[[4677.46,114.869],[4677.45,0.282],[4677.44,0.009],[4677.43,0.005],[4676.97,1.883]],[[4677.47,44.583],[4677.48,0.114],[4677.49,0.009],[4677.51,0.01],[4677.52,1.307]]]
["binance-futures","ETHUSDT",1759802746728,[[4675.84,78.823],[4675.83,15.401],[4675.82,13.024],[4675.81,11.666],[4675.8,0.697]],[[4675.85,12.64],[4675.86,1.969],[4675.87,0.009],[4675.88,0.005],[4675.91,0.215]]]
["binance-futures","ETHUSDT",1759802794826,[[4678.46,194.466],[4678.45,3.317],[4678.44,0.626],[4678.43,0.01],[4678.42,0.224]],[[4678.47,72.728],[4678.48,1.154],[4678.49,0.223],[4678.5,1.282],[4678.52,0.642]]]
["binance-futures","ETHUSDT",1759802857186,[[4674.35,213.232],[4674.34,21.413],[4674.33,11.68],[4674.31,11.671],[4674.3,1.294]],[[4674.36,24.954],[4674.37,0.014],[4674.38,0.019],[4674.4,0.03],[4674.41,0.215]]]
["binance-futures","ETHUSDT",1759802901060,[[4674.65,0.057],[4674.64,0.349],[4674.62,0.005],[4674.6,0.437],[4674.58,0.015]],[[4674.66,227.753],[4674.67,0.241],[4674.68,0.009],[4674.71,0.03],[4674.72,0.006]]]
["binance-futures","ETHUSDT",1759802951210,[[4673.64,91.066],[4673.63,19.167],[4673.62,12.3],[4673.6,11.676],[4673.59,0.021]],[[4673.65,57.518],[4673.66,4.028],[4673.67,0.009],[4673.68,0.005],[4673.7,0.03]]]
["binance-futures","ETHUSDT",1759803005986,[[4676.16,271.231],[4676.15,12.324],[4676.14,25.554],[4676.13,11.783],[4676.12,0.03]],[[4676.17,1.968],[4676.18,0.05],[4676.2,0.1],[4676.22,0.009],[4676.23,0.039]]]
["binance-futures","ETHUSDT",1759803060696,[[4678.05,23.91],[4678.04,0.049],[4678.03,0.109],[4678.0,0.072],[4677.99,3.689]],[[4678.06,316.552],[4678.07,0.041],[4678.08,0.02],[4678.09,5.569],[4678.11,0.236]]]
["binance-futures","ETHUSDT",1759803108494,[[4678.8,56.301],[4678.79,0.024],[4678.78,0.009],[4678.77,0.1],[4678.76,0.339]],[[4678.81,170.459],[4678.82,0.061],[4678.83,5.618],[4678.84,4.495],[4678.86,0.03]]]
["binance-futures","ETHUSDT",1759803145574,[[4677.71,30.538],[4677.7,0.014],[4677.69,0.034],[4677.67,0.01],[4677.66,0.125]],[[4677.72,257.622],[4677.73,0.028],[4677.74,0.255],[4677.75,1.417],[4677.76,0.005]]]
["binance-futures","ETHUSDT",1759803186012,[[4677.02,401.15],[4677.01,0.024],[4677.0,0.024],[4676.99,0.005],[4676.98,0.005]],[[4677.03,3.226],[4677.06,0.214],[4677.07,0.009],[4677.1,0.019],[4677.12,0.218]]]
["binance-futures","ETHUSDT",1759803272857,[[4678.24,29.749],[4678.23,0.019],[4678.22,0.009],[4678.2,0.249],[4678.19,0.01]],[[4678.25,139.705],[4678.26,2.388],[4678.27,0.014],[4678.3,0.046],[4678.31,0.255]]]
["binance-futures","ETHUSDT",1759803302292,[[4678.19,52.913],[4678.18,0.019],[4678.17,0.009],[4678.15,3.55],[4678.14,22.534]],[[4678.2,103.662],[4678.21,9.259],[4678.22,1.796],[4678.24,3.381],[4678.36,6.149]]]
["binance-futures","ETHUSDT",1759803352920,[[4679.78,3.034],[4679.77,0.014],[4679.76,0.2],[4679.75,0.03],[4679.73,0.01]],[[4679.79,174.096],[4679.8,0.385],[4679.81,9.911],[4679.82,0.005],[4679.85,0.218]]]
["binance-futures","ETHUSDT",1759803384109,[[4679.78,365.85],[4679.77,11.69],[4679.76,18.484],[4679.74,13.802],[4679.7,4.866]],[[4679.79,3.875],[4679.8,0.486],[4679.81,0.015],[4679.83,2.513],[4679.85,2.663]]]
["binance-futures","ETHUSDT",1759803440765,[[4680.41,9.637],[4680.4,0.015],[4680.39,0.274],[4680.38,0.005],[4680.35,0.009]],[[4680.42,121.579],[4680.43,0.035],[4680.44,0.009],[4680.45,2.462],[4680.46,2.137]]]
["binance-futures","ETHUSDT",1759803506681,[[4681.87,181.443],[4681.86,1.224],[4681.85,0.01],[4681.84,0.005],[4681.83,0.03]],[[4681.88,14.808],[4681.89,0.014],[4681.9,0.275],[4681.92,0.01],[4681.93,1.058]]]
["binance-futures","ETHUSDT",1759803537029,[[4679.88,5.761],[4679.87,0.238],[4679.86,0.612],[4679.85,0.009],[4679.84,0.005]],[[4679.89,154.232],[4679.9,0.8],[4679.91,0.16],[4679.92,1.062],[4679.93,0.861]]]
["binance-futures","ETHUSDT",1759803607727,[[4678.57,371.337],[4678.56,3.727],[4678.55,6.044],[4678.54,0.158],[4678.53,0.005]],[[4678.58,12.405],[4678.6,0.01],[4678.65,0.245],[4678.66,0.02],[4678.68,0.005]]]
["binance-futures","ETHUSDT",1759803656239,[[4676.91,137.224],[4676.9,0.09],[4676.89,0.009],[4676.87,0.01],[4676.86,1.282]],[[4676.92,0.703],[4676.93,0.114],[4676.94,0.025],[4676.96,0.005],[4676.98,0.015]]]
["binance-futures","ETHUSDT",1759803681098,[[4672.81,204.293],[4672.8,0.024],[4672.79,0.01],[4672.77,0.005],[4672.76,0.221]],[[4672.82,55.682],[4672.83,0.019],[4672.84,0.009],[4672.87,0.041],[4672.91,0.59]]]
["binance-futures","ETHUSDT",1759803731481,[[4671.0,1616.644],[4670.99,0.23],[4670.98,0.214],[4670.97,0.143],[4670.96,0.051]],[[4671.01,169.033],[4671.02,4.614],[4671.03,0.244],[4671.04,22.014],[4671.05,0.861]]]
["binance-futures","ETHUSDT",1759803746587,[[4668.88,727.225],[4668.87,0.005],[4668.86,0.393],[4668.83,0.225],[4668.81,0.03]],[[4668.89,92.712],[4668.9,0.36],[4668.93,0.005],[4668.95,0.072],[4668.96,4.51]]]
["binance-futures","ETHUSDT",1759803824617,[[4677.36,224.871],[4677.35,0.019],[4677.34,0.009],[4677.31,0.025],[4677.3,0.219]],[[4677.37,37.284],[4677.38,0.019],[4677.39,0.009],[4677.4,0.005],[4677.42,0.715]]]
["binance-futures","ETHUSDT",1759803851321,[[4678.36,54.744],[4678.35,0.085],[4678.34,0.034],[4678.33,0.005],[4678.32,0.005]],[[4678.37,107.325],[4678.38,0.051],[4678.39,0.014],[4678.41,0.03],[4678.42,1.317]]]
["binance-futures","ETHUSDT",1759803878676,[[4679.26,262.37],[4679.25,0.069],[4679.24,0.252],[4679.22,0.005],[4679.2,0.299]],[[4679.27,8.872],[4679.28,0.201],[4679.3,0.02],[4679.31,0.261],[4679.32,0.138]]]
["binance-futures","ETHUSDT",1759803917384,[[4686.15,3.077],[4686.14,0.065],[4686.12,0.2],[4686.11,0.03],[4686.1,0.13]],[[4686.16,245.373],[4686.17,11.68],[4686.18,11.675],[4686.21,13.828],[4686.22,1.285]]]
["binance-futures","ETHUSDT",1759803971521,[[4684.75,87.676],[4684.74,0.015],[4684.73,0.034],[4684.7,0.005],[4684.68,0.6]],[[4684.76,100.034],[4684.77,0.014],[4684.78,0.225],[4684.8,0.031],[4684.83,0.016]]]
["binance-futures","ETHUSDT",1759804012128,[[4683.5,97.274],[4683.49,0.07],[4683.48,0.02],[4683.45,0.95],[4683.44,1.317]],[[4683.51,15.572],[4683.52,0.05],[4683.53,0.009],[4683.55,0.216],[4683.56,0.03]]]
["binance-futures","ETHUSDT",1759804054787,[[4685.11,55.812],[4685.1,0.316],[4685.09,0.009],[4685.07,0.005],[4685.06,0.025]],[[4685.12,47.904],[4685.13,0.019],[4685.14,27.679],[4685.16,0.859],[4685.21,0.005]]]
["binance-futures","ETHUSDT",1759804101571,[[4684.07,357.561],[4684.06,25.648],[4684.05,0.271],[4684.04,0.01],[4684.03,0.025]],[[4684.08,1.615],[4684.1,0.171],[4684.12,6.013],[4684.13,0.019],[4684.17,0.049]]]
["binance-futures","ETHUSDT",1759804175241,[[4684.99,113.616],[4684.98,0.117],[4684.97,0.224],[4684.94,0.03],[4684.93,0.01]],[[4685.0,211.965],[4685.01,0.069],[4685.02,0.213],[4685.03,0.046],[4685.04,0.171]]]
["binance-futures","ETHUSDT",1759804204708,[[4684.99,63.555],[4684.98,0.376],[4684.97,0.035],[4684.96,0.006],[4684.94,0.22]],[[4685.0,388.435],[4685.01,0.271],[4685.02,0.233],[4685.04,0.742],[4685.05,0.025]]]
["binance-futures","ETHUSDT",1759804240811,[[4689.21,87.481],[4689.2,1.943],[4689.19,0.009],[4689.18,3.64],[4689.16,4.293]],[[4689.22,82.87],[4689.23,11.68],[4689.24,11.68],[4689.25,11.691],[4689.26,0.005]]]
["binance-futures","ETHUSDT",1759804273441,[[4688.79,32.784],[4688.78,0.02],[4688.77,0.034],[4688.75,0.026],[4688.74,0.01]],[[4688.8,210.131],[4688.81,17.312],[4688.82,11.71],[4688.83,11.666],[4688.84,11.666]]]
["binance-futures","ETHUSDT",1759804344932,[[4687.39,60.044],[4687.38,0.015],[4687.37,0.124],[4687.29,0.411],[4687.2,1.005]],[[4687.4,156.413],[4687.41,19.39],[4687.42,11.675],[4687.45,11.691],[4687.46,0.005]]]
["binance-futures","ETHUSDT",1759804393156,[[4685.71,81.902],[4685.7,0.049],[4685.69,0.009],[4685.67,5.942],[4685.66,8.084]],[[4685.72,78.607],[4685.73,0.344],[4685.74,0.014],[4685.77,0.01],[4685.78,0.031]]]
["binance-futures","ETHUSDT",1759804417140,[[4685.7,196.963],[4685.69,0.045],[4685.68,0.014],[4685.67,5.871],[4685.66,7.156]],[[4685.71,15.188],[4685.72,0.194],[4685.73,0.1],[4685.77,0.01],[4686.17,2.112]]]
["binance-futures","ETHUSDT",1759804445103,[[4686.05,12.878],[4686.04,0.04],[4686.03,5.661],[4686.02,0.005],[4686.01,0.769]],[[4686.06,113.583],[4686.07,0.121],[4686.08,0.014],[4686.09,0.005],[4686.11,0.025]]]
["binance-futures","ETHUSDT",1759804525581,[[4678.0,71.305],[4677.99,0.019],[4677.98,0.009],[4677.97,0.26],[4677.96,0.005]],[[4678.01,70.419],[4678.02,0.347],[4678.03,0.014],[4678.05,0.005],[4678.11,0.021]]]
["binance-futures","ETHUSDT",1759804563288,[[4677.94,75.883],[4677.93,0.12],[4677.92,0.009],[4677.9,0.674],[4677.89,0.257]],[[4677.95,151.977],[4677.96,0.413],[4677.97,0.019],[4677.99,0.005],[4678.0,0.015]]]
["binance-futures","ETHUSDT",1759804589771,[[4677.6,12.246],[4677.59,10.94],[4677.58,15.725],[4677.57,0.173],[4677.56,1.102]],[[4677.61,180.984],[4677.62,0.355],[4677.63,0.044],[4677.66,0.01],[4677.69,1.282]]]
["binance-futures","ETHUSDT",1759804659841,[[4677.05,60.154],[4677.04,0.009],[4677.03,0.009],[4677.02,0.971],[4676.96,1.01]],[[4677.06,100.501],[4677.07,0.369],[4677.08,0.151],[4677.1,0.015],[4677.14,0.865]]]
["binance-futures","ETHUSDT",1759804711932,[[4673.96,125.526],[4673.95,7.92],[4673.94,0.985],[4673.92,0.013],[4673.9,2.088]],[[4673.97,53.667],[4673.98,0.222],[4673.99,0.015],[4674.0,3.053],[4674.01,0.141]]]
["binance-futures","ETHUSDT",1759804754921,[[4673.15,59.915],[4673.14,20.912],[4673.13,0.073],[4673.12,0.005],[4673.11,0.107]],[[4673.16,61.464],[4673.17,0.376],[4673.18,0.009],[4673.2,0.228],[4673.21,0.035]]]
["binance-futures","ETHUSDT",1759804796376,[[4672.89,35.375],[4672.88,0.014],[4672.87,0.009],[4672.85,6.829],[4672.84,1.155]],[[4672.9,82.318],[4672.91,0.029],[4672.92,0.249],[4672.93,0.03],[4672.95,0.005]]]
["binance-futures","ETHUSDT",1759804859536,[[4674.69,14.861],[4674.68,13.186],[4674.67,0.019],[4674.6,0.011],[4674.59,0.239]],[[4674.7,187.483],[4674.71,11.915],[4674.72,11.675],[4674.73,11.671],[4674.74,11.671]]]
["binance-futures","ETHUSDT",1759804905216,[[4672.93,76.929],[4672.92,19.149],[4672.91,3.635],[4672.9,0.283],[4672.89,0.26]],[[4672.94,135.94],[4672.95,1.298],[4672.96,0.009],[4672.97,0.03],[4672.98,0.005]]]
["binance-futures","ETHUSDT",1759804938684,[[4672.65,104.493],[4672.64,1.749],[4672.63,0.009],[4672.62,0.036],[4672.61,0.01]],[[4672.66,12.418],[4672.67,2.311],[4672.68,0.224],[4672.69,0.051],[4672.7,0.856]]]
["binance-futures","ETHUSDT",1759804967295,[[4673.36,190.574],[4673.35,0.159],[4673.34,0.009],[4673.31,0.01],[4673.3,3.498]],[[4673.37,43.266],[4673.38,0.014],[4673.39,0.228],[4673.4,0.226],[4673.44,0.11]]]
["binance-futures","ETHUSDT",1759805013360,[[4676.86,86.625],[4676.85,1.044],[4676.84,0.009],[4676.83,0.01],[4676.82,0.01]],[[4676.87,74.072],[4676.88,17.779],[4676.89,18.898],[4676.9,11.691],[4676.91,12.521]]]
["binance-futures","ETHUSDT",1759805083452,[[4675.39,0.989],[4675.38,0.205],[4675.37,0.01],[4675.33,0.049],[4675.32,0.305]],[[4675.4,279.91],[4675.41,32.084],[4675.42,24.257],[4675.43,16.442],[4675.44,11.682]]]
["binance-futures","ETHUSDT",1759805147471,[[4678.3,142.514],[4678.29,0.026],[4678.28,0.014],[4678.25,0.528],[4678.22,0.214]],[[4678.31,40.455],[4678.32,0.019],[4678.33,0.055],[4678.35,0.426],[4678.41,0.139]]]
["binance-futures","ETHUSDT",1759805177172,[[4678.13,189.486],[4678.12,3.35],[4678.11,0.009],[4678.1,16.48],[4678.09,0.005]],[[4678.14,63.533],[4678.15,0.83],[4678.16,0.009],[4678.17,0.005],[4678.18,0.021]]]
["binance-futures","ETHUSDT",1759805232276,[[4678.25,34.296],[4678.24,0.491],[4678.23,0.019],[4678.18,0.39],[4678.17,0.836]],[[4678.26,184.048],[4678.27,11.68],[4678.28,11.7],[4678.3,11.666],[4678.31,12.18]]]
["binance-futures","ETHUSDT",1759805307660,[[4680.15,210.281],[4680.14,0.044],[4680.13,0.009],[4680.11,0.01],[4680.1,0.006]],[[4680.16,52.794],[4680.17,0.014],[4680.18,0.046],[4680.19,0.005],[4680.2,1.147]]]
["binance-futures","ETHUSDT",1759805342144,[[4678.18,65.436],[4678.17,0.473],[4678.16,0.015],[4678.15,3.399],[4678.14,5.897]],[[4678.19,53.015],[4678.2,0.458],[4678.21,0.021],[4678.22,0.026],[4678.34,1.282]]]
["binance-futures","ETHUSDT",1759805411460,[[4676.94,34.739],[4676.93,0.227],[4676.92,0.014],[4676.9,0.034],[4676.85,0.031]],[[4676.95,184.465],[4676.96,0.318],[4676.97,0.039],[4677.0,0.02],[4677.09,1.627]]]
["binance-futures","ETHUSDT",1759805425025,[[4679.34,82.875],[4679.33,0.014],[4679.32,0.009],[4679.31,0.1],[4679.28,0.032]],[[4679.35,182.036],[4679.36,0.12],[4679.37,0.223],[4679.39,0.005],[4679.4,5.907]]]
["binance-futures","ETHUSDT",1759805499796,[[4680.6,213.904],[4680.59,0.024],[4680.58,0.009],[4680.57,0.005],[4680.55,3.594]],[[4680.61,42.403],[4680.62,0.162],[4680.63,0.009],[4680.66,0.01],[4680.67,0.025]]]
["binance-futures","ETHUSDT",1759805552197,[[4685.07,14.928],[4685.06,0.014],[4685.05,0.034],[4685.04,0.2],[4685.03,0.005]],[[4685.08,146.444],[4685.09,0.11],[4685.1,0.077],[4685.11,0.005],[4685.12,1.291]]]
["binance-futures","ETHUSDT",1759805576391,[[4684.32,16.748],[4684.31,0.014],[4684.3,1.502],[4684.28,0.01],[4684.27,0.125]],[[4684.33,81.624],[4684.34,0.214],[4684.35,0.019],[4684.36,0.005],[4684.37,0.04]]]
["binance-futures","ETHUSDT",1759805655530,[[4682.0,67.058],[4681.99,0.037],[4681.98,0.037],[4681.97,0.025],[4681.95,0.005]],[[4682.01,98.241],[4682.02,21.085],[4682.03,0.177],[4682.04,0.2],[4682.06,0.03]]]
["binance-futures","ETHUSDT",1759805693410,[[4680.3,76.132],[4680.29,0.014],[4680.28,0.009],[4680.27,0.005],[4680.26,0.031]],[[4680.31,126.389],[4680.32,0.245],[4680.33,0.02],[4680.34,0.374],[4680.36,0.817]]]
["binance-futures","ETHUSDT",1759805732409,[[4679.36,67.647],[4679.35,0.019],[4679.34,0.254],[4679.31,0.141],[4679.3,0.048]],[[4679.37,131.287],[4679.38,1.749],[4679.39,0.019],[4679.4,0.237],[4679.41,1.287]]]
["binance-futures","ETHUSDT",1759805773658,[[4682.98,128.135],[4682.97,0.039],[4682.96,0.213],[4682.95,17.606],[4682.94,109.498]],[[4682.99,24.643],[4683.0,0.014],[4683.01,0.009],[4683.02,7.671],[4683.03,0.128]]]
["binance-futures","ETHUSDT",1759805826339,[[4680.81,32.751],[4680.8,0.019],[4680.79,0.034],[4680.76,0.02],[4680.75,0.1]],[[4680.82,180.434],[4680.83,1.22],[4680.84,1.076],[4680.85,0.065],[4680.86,4.467]]]
["binance-futures","ETHUSDT",1759805876171,[[4684.4,103.563],[4684.39,0.014],[4684.38,0.209],[4684.37,0.011],[4684.35,0.03]],[[4684.41,75.416],[4684.42,0.025],[4684.43,0.009],[4684.44,0.025],[4684.45,0.11]]]
["binance-futures","ETHUSDT",1759805918862,[[4684.1,113.08],[4684.09,0.019],[4684.08,0.009],[4684.06,0.055],[4684.05,0.035]],[[4684.11,25.54],[4684.12,0.102],[4684.13,0.02],[4684.14,0.245],[4684.15,0.189]]]
["binance-futures","ETHUSDT",1759805956620,[[4684.83,65.964],[4684.82,0.119],[4684.81,0.034],[4684.8,0.011],[4684.79,0.346]],[[4684.84,214.572],[4684.85,0.024],[4684.86,0.009],[4684.87,0.01],[4684.9,0.005]]]
["binance-futures","ETHUSDT",1759806015216,[[4684.83,155.271],[4684.82,6.531],[4684.81,0.034],[4684.8,0.116],[4684.79,2.461]],[[4684.84,38.835],[4684.85,0.045],[4684.86,0.034],[4684.87,0.016],[4684.88,0.005]]]
["binance-futures","ETHUSDT",1759806057169,[[4685.8,117.415],[4685.79,2.159],[4685.78,0.014],[4685.77,3.915],[4685.76,0.03]],[[4685.81,88.758],[4685.82,5.509],[4685.83,0.026],[4685.84,1.305],[4685.85,0.012]]]
["binance-futures","ETHUSDT",1759806082005,[[4685.99,151.287],[4685.98,6.39],[4685.97,0.015],[4685.96,0.01],[4685.95,0.213]],[[4686.0,98.477],[4686.01,15.209],[4686.02,15.331],[4686.03,0.02],[4686.04,1.326]]]
["binance-futures","ETHUSDT",1759806121920,[[4682.04,120.775],[4682.03,11.706],[4682.02,0.009],[4682.0,0.01],[4681.99,6.045]],[[4682.05,34.491],[4682.06,0.014],[4682.07,0.109],[4682.08,0.245],[4682.09,21.718]]]
["binance-futures","ETHUSDT",1759806147650,[[4681.46,8.507],[4681.45,0.015],[4681.44,3.67],[4681.43,0.009],[4681.4,0.245]],[[4681.47,248.719],[4681.48,8.258],[4681.49,8.308],[4681.5,0.01],[4681.51,3.039]]]
["binance-futures","ETHUSDT",1759806207140,[[4677.21,200.583],[4677.2,11.686],[4677.19,11.675],[4677.18,11.706],[4677.14,18.012]],[[4677.22,35.354],[4677.23,0.039],[4677.24,0.019],[4677.28,0.3],[4677.32,0.009]]]
["binance-futures","ETHUSDT",1759806261612,[[4681.86,145.097],[4681.85,1.302],[4681.84,0.039],[4681.8,0.005],[4681.79,0.035]],[[4681.87,79.396],[4681.88,0.14],[4681.89,0.009],[4681.91,0.151],[4681.92,0.21]]]
["binance-futures","ETHUSDT",1759806290606,[[4684.45,103.674],[4684.44,11.971],[4684.43,0.009],[4684.42,0.656],[4684.41,0.005]],[[4684.46,71.075],[4684.47,1.956],[4684.48,0.034],[4684.49,0.02],[4684.5,8.416]]]
["binance-futures","ETHUSDT",1759806364732,[[4681.93,113.449],[4681.92,16.001],[4681.91,11.717],[4681.89,11.676],[4681.88,0.121]],[[4681.94,24.955],[4681.95,6.728],[4681.96,5.341],[4681.99,1.859],[4682.02,0.273]]]
["binance-futures","ETHUSDT",1759806413133,[[4682.65,99.821],[4682.64,15.618],[4682.63,11.705],[4682.62,11.697],[4682.59,0.015]],[[4682.66,73.249],[4682.67,4.454],[4682.68,0.009],[4682.69,0.343],[4682.7,1.482]]]
["binance-futures","ETHUSDT",1759806443286,[[4681.05,72.289],[4681.04,0.02],[4681.03,0.009],[4681.01,5.16],[4680.87,0.005]],[[4681.06,74.025],[4681.07,3.398],[4681.08,0.019],[4681.1,0.855],[4681.16,0.045]]]
["binance-futures","ETHUSDT",1759806513067,[[4681.47,145.798],[4681.46,18.171],[4681.45,11.675],[4681.44,11.797],[4681.43,11.671]],[[4681.48,71.908],[4681.49,0.867],[4681.5,2.855],[4681.52,0.1],[4681.54,0.884]]]
["binance-futures","ETHUSDT",1759806526140,[[4680.96,0.529],[4680.95,0.041],[4680.94,0.015],[4680.91,0.025],[4680.9,0.01]],[[4680.97,232.263],[4680.98,0.019],[4680.99,0.747],[4681.0,4.739],[4681.01,0.163]]]
["binance-futures","ETHUSDT",1759806601430,[[4684.62,97.522],[4684.61,0.009],[4684.6,0.318],[4684.59,1.286],[4684.56,0.011]],[[4684.63,47.353],[4684.64,6.543],[4684.65,12.95],[4684.66,25.497],[4684.68,0.747]]]
["binance-futures","ETHUSDT",1759806647803,[[4687.08,86.279],[4687.07,0.04],[4687.06,0.009],[4687.04,0.005],[4687.01,0.213]],[[4687.09,62.874],[4687.1,0.019],[4687.11,0.009],[4687.12,0.005],[4687.14,0.07]]]
["binance-futures","ETHUSDT",1759806670617,[[4689.49,121.85],[4689.48,0.025],[4689.47,0.014],[4689.45,0.005],[4689.44,1.311]],[[4689.5,66.746],[4689.51,0.024],[4689.52,0.166],[4689.55,0.025],[4689.56,0.035]]]
["binance-futures","ETHUSDT",1759806710150,[[4691.32,76.612],[4691.31,0.025],[4691.3,0.034],[4691.29,3.168],[4691.26,0.01]],[[4691.33,268.453],[4691.34,0.064],[4691.35,0.27],[4691.37,1.295],[4691.38,0.025]]]
["binance-futures","ETHUSDT",1759806770108,[[4692.82,112.48],[4692.81,0.009],[4692.8,0.03],[4692.78,0.206],[4692.77,1.001]],[[4692.83,42.119],[4692.84,0.296],[4692.85,0.057],[4692.86,0.03],[4692.87,0.013]]]
["binance-futures","ETHUSDT",1759806805510,[[4692.63,26.422],[4692.62,0.02],[4692.61,0.222],[4692.58,0.025],[4692.57,0.01]],[[4692.64,117.791],[4692.65,0.036],[4692.66,0.014],[4692.67,0.025],[4692.68,0.006]]]
["binance-futures","ETHUSDT",1759806847564,[[4693.34,55.756],[4693.33,0.435],[4693.32,0.019],[4693.3,0.005],[4693.28,0.03]],[[4693.35,115.942],[4693.36,11.942],[4693.37,20.386],[4693.38,11.706],[4693.39,2.137]]]
["binance-futures","ETHUSDT",1759806895088,[[4693.18,13.952],[4693.17,0.015],[4693.16,0.009],[4693.13,0.03],[4693.08,0.696]],[[4693.19,264.217],[4693.2,11.718],[4693.21,16.89],[4693.22,11.666],[4693.29,0.044]]]
["binance-futures","ETHUSDT",1759806912714,[[4689.65,14.552],[4689.63,0.244],[4689.62,0.005],[4689.6,0.045],[4689.59,0.105]],[[4689.66,330.268],[4689.67,3.972],[4689.68,0.014],[4689.7,0.01],[4689.71,3.484]]]
["binance-futures","ETHUSDT",1759806982693,[[4687.18,93.953],[4687.17,0.016],[4687.16,1.28],[4687.14,0.006],[4687.13,0.005]],[[4687.19,3.018],[4687.2,0.71],[4687.21,0.025],[4687.22,0.153],[4687.23,0.274]]]
["binance-futures","ETHUSDT",1759807019988,[[4686.04,111.872],[4686.03,0.02],[4686.02,0.03],[4686.01,1.451],[4686.0,4.468]],[[4686.05,47.216],[4686.06,2.812],[4686.07,2.225],[4686.09,0.355],[4686.15,0.019]]]
["binance-futures","ETHUSDT",1759807050420,[[4684.29,104.942],[4684.28,0.02],[4684.27,0.009],[4684.26,0.03],[4684.19,0.039]],[[4684.3,33.072],[4684.31,0.284],[4684.32,3.281],[4684.33,5.836],[4684.36,0.894]]]
["binance-futures","ETHUSDT",1759807119135,[[4681.33,81.827],[4681.32,0.049],[4681.31,0.009],[4681.3,0.219],[4681.29,0.548]],[[4681.34,128.728],[4681.35,0.083],[4681.36,0.019],[4681.39,0.07],[4681.41,0.01]]]
["binance-futures","ETHUSDT",1759807146768,[[4681.32,214.93],[4681.31,0.054],[4681.3,0.318],[4681.29,0.39],[4681.28,0.005]],[[4681.33,245.667],[4681.34,0.069],[4681.35,0.024],[4681.36,0.005],[4681.37,0.214]]]
["binance-futures","ETHUSDT",1759807190565,[[4687.52,415.446],[4687.51,2.669],[4687.5,0.019],[4687.49,1.345],[4687.48,0.005]],[[4687.53,0.891],[4687.54,0.033],[4687.56,0.015],[4687.57,0.502],[4687.6,0.019]]]
["binance-futures","ETHUSDT",1759807218493,[[4688.57,39.511],[4688.56,0.014],[4688.55,0.049],[4688.54,0.005],[4688.52,0.049]],[[4688.58,218.936],[4688.59,1.316],[4688.6,0.015],[4688.62,0.013],[4688.68,0.028]]]
["binance-futures","ETHUSDT",1759807299449,[[4689.28,72.185],[4689.27,6.334],[4689.26,0.009],[4689.24,0.01],[4689.23,0.005]],[[4689.29,58.755],[4689.3,0.236],[4689.31,0.039],[4689.33,0.005],[4689.34,0.005]]]
["binance-futures","ETHUSDT",1759807331130,[[4686.39,90.049],[4686.38,0.044],[4686.37,4.195],[4686.3,0.005],[4686.29,0.014]],[[4686.4,194.024],[4686.41,0.014],[4686.44,0.005],[4686.45,0.005],[4686.46,0.005]]]
["binance-futures","ETHUSDT",1759807357366,[[4686.89,105.997],[4686.88,2.035],[4686.87,0.009],[4686.86,0.025],[4686.79,0.009]],[[4686.9,248.623],[4686.91,0.019],[4686.92,0.026],[4686.94,0.02],[4686.95,0.512]]]
["binance-futures","ETHUSDT",1759807429740,[[4686.67,60.119],[4686.66,4.266],[4686.65,0.009],[4686.64,4.012],[4686.62,0.08]],[[4686.68,95.534],[4686.69,11.686],[4686.7,16.453],[4686.71,11.676],[4686.73,0.224]]]
["binance-futures","ETHUSDT",1759807479125,[[4684.59,2.16],[4684.58,0.024],[4684.56,0.005],[4684.55,0.025],[4684.52,0.292]],[[4684.6,462.514],[4684.61,16.038],[4684.62,0.014],[4684.64,0.02],[4684.66,0.095]]]
["binance-futures","ETHUSDT",1759807506853,[[4683.58,50.336],[4683.57,6.732],[4683.56,0.009],[4683.55,0.041],[4683.44,0.018]],[[4683.59,99.597],[4683.6,0.249],[4683.61,0.019],[4683.63,0.012],[4683.65,0.199]]]
["binance-futures","ETHUSDT",1759807561754,[[4682.02,44.923],[4682.01,0.131],[4682.0,0.025],[4681.98,0.01],[4681.96,0.03]],[[4682.03,129.824],[4682.04,0.341],[4682.05,0.009],[4682.06,0.057],[4682.07,0.1]]]
["binance-futures","ETHUSDT",1759807573423,[[4682.04,282.106],[4682.03,6.633],[4682.02,0.039],[4682.0,0.015],[4681.98,0.01]],[[4682.05,120.832],[4682.06,4.352],[4682.07,2.754],[4682.08,0.245],[4682.09,0.438]]]
["binance-futures","ETHUSDT",1759807617033,[[4682.24,288.388],[4682.23,7.573],[4682.22,0.014],[4682.21,0.005],[4682.2,0.021]],[[4682.25,29.287],[4682.26,0.019],[4682.27,0.214],[4682.28,0.025],[4682.3,0.015]]]
["binance-futures","ETHUSDT",1759807694965,[[4681.7,274.527],[4681.69,6.298],[4681.68,0.025],[4681.65,0.02],[4681.61,0.01]],[[4681.71,30.82],[4681.72,0.019],[4681.74,0.036],[4681.8,0.213],[4681.81,0.014]]]
["binance-futures","ETHUSDT",1759807721328,[[4681.41,29.38],[4681.39,0.119],[4681.33,0.105],[4681.24,0.233],[4681.2,0.045]],[[4681.42,237.122],[4681.43,11.705],[4681.44,0.04],[4681.45,4.761],[4681.46,0.244]]]
["binance-futures","ETHUSDT",1759807768224,[[4681.79,120.277],[4681.78,1.867],[4681.77,0.034],[4681.75,0.015],[4681.74,0.45]],[[4681.8,104.288],[4681.81,19.93],[4681.82,11.692],[4681.83,0.005],[4681.84,11.666]]]
["binance-futures","ETHUSDT",1759807831292,[[4680.67,25.43],[4680.66,0.255],[4680.65,0.034],[4680.62,0.01],[4680.6,0.106]],[[4680.68,186.405],[4680.69,1.398],[4680.7,0.46],[4680.73,0.01],[4680.78,1.069]]]
["binance-futures","ETHUSDT",1759807884919,[[4679.25,73.376],[4679.24,1.387],[4679.23,0.009],[4679.22,0.005],[4679.2,0.036]],[[4679.26,60.795],[4679.27,0.014],[4679.28,0.009],[4679.29,0.025],[4679.35,0.005]]]
["binance-futures","ETHUSDT",1759807911738,[[4682.26,305.168],[4682.25,14.966],[4682.24,5.154],[4682.23,0.234],[4682.22,5.025]],[[4682.27,1.84],[4682.31,0.009],[4682.33,0.039],[4682.34,0.027],[4682.35,0.03]]]
["binance-futures","ETHUSDT",1759807962217,[[4681.14,59.398],[4681.13,0.128],[4681.12,0.009],[4681.11,0.005],[4681.09,0.035]],[[4681.15,79.308],[4681.16,0.019],[4681.17,0.02],[4681.18,0.05],[4681.19,0.864]]]
["binance-futures","ETHUSDT",1759807983798,[[4684.74,0.025],[4684.69,0.034],[4684.67,0.02],[4684.66,0.005],[4684.64,0.01]],[[4684.75,27.484],[4684.76,31.112],[4684.77,16.156],[4684.78,4.859],[4684.79,0.089]]]
["binance-futures","ETHUSDT",1759808059512,[[4681.68,39.279],[4681.67,0.014],[4681.66,0.009],[4681.65,0.021],[4681.56,0.031]],[[4681.69,154.711],[4681.7,0.676],[4681.71,1.937],[4681.72,0.005],[4681.73,0.035]]]
["binance-futures","ETHUSDT",1759808102855,[],[[4681.71,236.335],[4681.72,24.416],[4681.73,55.473],[4681.74,139.152],[4681.75,386.427]]]
["binance-futures","ETHUSDT",1759808136324,[[4683.27,94.148],[4683.26,0.051],[4683.25,0.009],[4683.21,0.03],[4683.16,0.05]],[[4683.28,96.036],[4683.29,0.036],[4683.3,0.228],[4683.33,0.01],[4683.36,0.006]]]
["binance-futures","ETHUSDT",1759808213164,[[4683.28,50.011],[4683.27,0.461],[4683.26,0.044],[4683.25,0.011],[4683.24,0.005]],[[4683.29,52.175],[4683.3,0.025],[4683.31,0.02],[4683.33,0.01],[4683.38,0.01]]]
["binance-futures","ETHUSDT",1759808267995,[[4687.09,108.474],[4687.08,0.529],[4687.07,0.009],[4687.05,0.005],[4687.04,0.078]],[[4687.1,202.982],[4687.11,0.054],[4687.12,0.009],[4687.13,0.05],[4687.14,0.08]]]
["binance-futures","ETHUSDT",1759808289780,[[4686.31,23.517],[4686.3,0.014],[4686.29,0.014],[4686.23,0.437],[4686.2,0.274]],[[4686.32,161.667],[4686.33,0.014],[4686.34,0.009],[4686.36,0.339],[4686.37,2.13]]]
["binance-futures","ETHUSDT",1759808317623,[[4685.37,89.921],[4685.36,1.499],[4685.35,0.014],[4685.33,0.052],[4685.32,0.005]],[[4685.38,34.096],[4685.39,0.039],[4685.4,0.039],[4685.42,0.005],[4685.44,0.01]]]
["binance-futures","ETHUSDT",1759808411043,[[4686.36,53.723],[4686.35,0.039],[4686.34,0.019],[4686.31,2.547],[4686.3,0.025]],[[4686.37,159.475],[4686.38,0.056],[4686.39,23.682],[4686.4,2.135],[4686.41,1.294]]]
["binance-futures","ETHUSDT",1759808443920,[[4687.62,61.911],[4687.61,0.019],[4687.6,0.019],[4687.58,0.011],[4687.57,0.344]],[[4687.63,87.067],[4687.64,1.403],[4687.65,0.039],[4687.67,0.887],[4687.7,0.025]]]
["binance-futures","ETHUSDT",1759808489989,[[4687.16,41.706],[4687.15,0.455],[4687.13,0.005],[4687.06,0.218]],[[4687.17,175.159],[4687.18,0.203],[4687.19,0.009],[4687.2,0.775],[4687.21,0.005]]]
["binance-futures","ETHUSDT",1759808553516,[[4686.6,71.749],[4686.59,0.014],[4686.58,0.009],[4686.57,0.005],[4686.55,0.03]],[[4686.61,120.391],[4686.62,2.65],[4686.63,0.014],[4686.64,0.005],[4686.65,0.953]]]
["binance-futures","ETHUSDT",1759808601756,[[4686.01,171.729],[4686.0,44.143],[4685.99,0.014],[4685.97,0.234],[4685.96,1.285]],[[4686.02,5.163],[4686.03,0.076],[4686.05,0.005],[4686.07,0.025],[4686.12,0.03]]]
["binance-futures","ETHUSDT",1759808645304,[[4687.75,228.475],[4687.74,0.229],[4687.73,0.059],[4687.7,0.01],[4687.68,0.206]],[[4687.76,90.388],[4687.77,0.084],[4687.78,0.009],[4687.81,0.046],[4687.82,0.005]]]
["binance-futures","ETHUSDT",1759808696400,[[4687.01,222.207],[4687.0,0.029],[4686.99,0.025],[4686.97,0.005],[4686.95,0.005]],[[4687.02,13.672],[4687.03,0.042],[4687.06,0.035],[4687.07,0.616],[4687.08,0.209]]]
["binance-futures","ETHUSDT",1759808708791,[[4687.6,91.883],[4687.58,0.009],[4687.5,0.009],[4687.48,0.005],[4687.46,0.009]],[[4687.61,260.011],[4687.62,0.095],[4687.63,0.249],[4687.64,0.025],[4687.65,0.005]]]
["binance-futures","ETHUSDT",1759808756767,[[4688.4,13.879],[4688.39,0.039],[4688.38,0.009],[4688.36,0.005],[4688.35,0.005]],[[4688.41,166.172],[4688.42,0.642],[4688.43,3.01],[4688.44,0.021],[4688.45,13.798]]]
["binance-futures","ETHUSDT",1759808834244,[[4689.59,150.783],[4689.58,0.048],[4689.57,0.014],[4689.55,0.005],[4689.54,0.025]],[[4689.6,3.641],[4689.61,0.237],[4689.62,0.025],[4689.63,0.244],[4689.7,0.024]]]
["binance-futures","ETHUSDT",1759808877756,[[4689.44,61.419],[4689.43,0.019],[4689.42,0.016],[4689.34,0.073],[4689.33,1.305]],[[4689.45,149.683],[4689.46,0.363],[4689.47,0.019],[4689.5,0.025],[4689.52,0.005]]]
["binance-futures","ETHUSDT",1759808908671,[[4689.82,51.682],[4689.81,1.277],[4689.8,0.009],[4689.79,0.01],[4689.78,0.47]],[[4689.83,75.75],[4689.84,0.435],[4689.85,0.049],[4689.86,0.03],[4689.88,1.28]]]
["binance-futures","ETHUSDT",1759808974850,[[4688.28,73.35],[4688.27,1.294],[4688.26,0.258],[4688.24,0.021],[4688.22,0.594]],[[4688.29,134.383],[4688.3,11.936],[4688.31,18.394],[4688.32,11.687],[4688.33,11.687]]]
["binance-futures","ETHUSDT",1759809033492,[[4687.69,237.064],[4687.68,0.061],[4687.67,1.289],[4687.65,0.01],[4687.64,0.043]],[[4687.7,12.124],[4687.71,11.71],[4687.72,11.675],[4687.73,11.671],[4687.74,0.005]]]
["binance-futures","ETHUSDT",1759809061111,[[4687.39,19.208],[4687.38,0.014],[4687.37,0.015],[4687.36,0.025],[4687.31,0.025]],[[4687.4,332.878],[4687.41,28.013],[4687.42,49.28],[4687.43,21.189],[4687.44,22.575]]]
["binance-futures","ETHUSDT",1759809117008,[[4686.65,185.053],[4686.64,0.283],[4686.63,2.146],[4686.6,1.547],[4686.59,8.534]],[[4686.66,1.553],[4686.67,0.019],[4686.68,0.025],[4686.7,0.005],[4686.71,0.075]]]
["binance-futures","ETHUSDT",1759809137041,[[4687.2,235.089],[4687.19,1.332],[4687.18,1.359],[4687.17,0.005],[4687.16,0.005]],[[4687.21,103.118],[4687.22,0.019],[4687.23,0.466],[4687.26,0.025],[4687.27,0.015]]]
["binance-futures","ETHUSDT",1759809214098,[[4689.69,120.119],[4689.68,1.35],[4689.67,0.176],[4689.62,0.897],[4689.61,0.377]],[[4689.7,33.418],[4689.71,0.025],[4689.72,0.031],[4689.75,0.035],[4689.77,0.958]]]
["binance-futures","ETHUSDT",1759809232047,[[4690.61,82.203],[4690.6,16.549],[4690.59,12.955],[4690.56,12.354],[4690.55,0.649]],[[4690.62,4.639],[4690.63,0.014],[4690.64,0.017],[4690.65,0.025],[4690.68,0.005]]]
["binance-futures","ETHUSDT",1759809297691,[[4690.23,38.477],[4690.22,16.961],[4690.21,11.675],[4690.19,11.698],[4690.16,0.026]],[[4690.24,99.566],[4690.25,0.02],[4690.26,0.019],[4690.28,0.06],[4690.29,0.005]]]
["binance-futures","ETHUSDT",1759809375720,[[4689.17,2.92],[4689.16,0.361],[4689.14,0.133],[4689.13,0.141],[4689.11,0.412]],[[4689.18,101.216],[4689.19,0.024],[4689.2,0.238],[4689.22,0.1],[4689.23,0.239]]]
["binance-futures","ETHUSDT",1759809435065,[[4690.91,138.94],[4690.9,2.101],[4690.89,0.014],[4690.88,0.005],[4690.85,0.005]],[[4690.92,70.342],[4690.93,0.028],[4690.94,0.015],[4690.95,0.006],[4690.96,0.055]]]
["binance-futures","ETHUSDT",1759809459084,[[4690.99,69.139],[4690.98,1.106],[4690.97,0.009],[4690.95,0.025],[4690.93,0.01]],[[4691.0,206.0],[4691.01,0.285],[4691.02,0.039],[4691.04,0.007],[4691.05,0.105]]]
["binance-futures","ETHUSDT",1759809488332,[[4689.91,25.29],[4689.9,0.03],[4689.89,0.009],[4689.87,0.025],[4689.68,0.932]],[[4689.92,143.448],[4689.93,11.718],[4689.94,11.705],[4689.95,11.778],[4689.96,0.005]]]
["binance-futures","ETHUSDT",1759809582414,[[4688.91,146.351],[4688.9,0.019],[4688.89,0.222],[4688.88,0.883],[4688.87,1.285]],[[4688.92,112.923],[4688.93,0.037],[4688.94,0.214],[4688.95,0.274],[4688.98,0.213]]]
["binance-futures","ETHUSDT",1759809610267,[[4687.85,37.556],[4687.84,6.464],[4687.83,0.059],[4687.75,0.02],[4687.72,0.021]],[[4687.86,107.736],[4687.87,11.69],[4687.88,11.675],[4687.9,12.312],[4687.92,12.34]]]
["binance-futures","ETHUSDT",1759809677246,[[4688.19,133.586],[4688.18,7.586],[4688.17,2.174],[4688.13,0.025],[4688.12,0.025]],[[4688.2,19.404],[4688.21,10.477],[4688.22,1.28],[4688.24,0.005],[4688.25,0.01]]]
["binance-futures","ETHUSDT",1759809687032,[[4687.23,1.482],[4687.22,0.039],[4687.2,0.125],[4687.18,0.228],[4687.14,0.026]],[[4687.24,289.517],[4687.25,22.943],[4687.26,11.675],[4687.27,11.671],[4687.28,0.509]]]
["binance-futures","ETHUSDT",1759809759821,[[4683.63,164.198],[4683.62,1.226],[4683.61,0.227],[4683.6,0.028],[4683.59,0.033]],[[4683.64,49.026],[4683.65,0.436],[4683.66,0.039],[4683.72,0.05],[4683.9,0.327]]]
["binance-futures","ETHUSDT",1759809807902,[[4683.62,0.523],[4683.61,0.005],[4683.6,0.02],[4683.56,0.01],[4683.55,0.009]],[[4683.63,443.77],[4683.64,33.226],[4683.65,24.18],[4683.66,22.816],[4683.67,11.671]]]
["binance-futures","ETHUSDT",1759809830495,[[4683.29,137.185],[4683.28,0.014],[4683.27,0.839],[4683.26,6.504],[4683.25,3.054]],[[4683.3,50.539],[4683.31,0.014],[4683.32,0.034],[4683.33,0.005],[4683.35,0.334]]]
["binance-futures","ETHUSDT",1759809872466,[[4686.1,148.541],[4686.09,6.195],[4686.08,0.019],[4686.06,0.005],[4686.0,6.004]],[[4686.11,44.023],[4686.12,0.024],[4686.13,0.017],[4686.14,0.005],[4686.16,0.025]]]
["binance-futures","ETHUSDT",1759809939005,[[4689.97,5.404],[4689.96,0.214],[4689.95,0.035],[4689.93,0.005],[4689.92,0.005]],[[4689.98,233.711],[4689.99,16.127],[4690.0,19.24],[4690.01,11.671],[4690.02,0.005]]]
["binance-futures","ETHUSDT",1759809974516,[[4687.79,84.476],[4687.78,0.009],[4687.77,0.29],[4687.75,0.016],[4687.7,1.595]],[[4687.8,46.646],[4687.81,0.07],[4687.82,0.015],[4687.83,0.03],[4687.85,1.28]]]
["binance-futures","ETHUSDT",1759810017348,[[4685.02,95.955],[4685.01,0.228],[4685.0,1.686],[4684.99,0.03],[4684.95,0.005]],[[4685.03,30.461],[4685.04,5.255],[4685.05,0.009],[4685.06,0.01],[4685.1,0.224]]]
["binance-futures","ETHUSDT",1759810070257,[[4684.81,244.362],[4684.8,1.315],[4684.79,0.009],[4684.76,0.025],[4684.75,0.216]],[[4684.82,0.086],[4684.83,0.285],[4684.84,0.247],[4684.85,0.635],[4684.86,0.005]]]
["binance-futures","ETHUSDT",1759810116934,[[4683.09,293.311],[4683.08,57.015],[4683.07,4.285],[4683.06,0.01],[4683.03,0.005]],[[4683.1,0.651],[4683.11,0.25],[4683.14,0.015],[4683.19,0.237],[4683.2,0.045]]]
["binance-futures","ETHUSDT",1759810158012,[[4682.24,137.214],[4682.23,0.271],[4682.22,0.607],[4682.21,1.158],[4682.2,0.426]],[[4682.25,30.733],[4682.26,9.063],[4682.27,0.034],[4682.29,0.005],[4682.3,0.01]]]
["binance-futures","ETHUSDT",1759810201800,[[4682.0,46.984],[4681.99,0.056],[4681.98,0.066],[4681.95,0.482],[4681.94,0.025]],[[4682.01,392.145],[4682.02,0.315],[4682.03,0.019],[4682.05,0.005],[4682.06,2.142]]]
["binance-futures","ETHUSDT",1759810229912,[[4684.18,173.317],[4684.17,11.693],[4684.16,26.469],[4684.15,12.069],[4684.14,0.01]],[[4684.19,3.035],[4684.2,0.048],[4684.25,0.025],[4684.26,0.01],[4684.3,0.034]]]
["binance-futures","ETHUSDT",1759810303404,[[4681.24,49.745],[4681.23,0.043],[4681.22,0.026],[4681.2,0.529],[4681.19,0.04]],[[4681.25,102.282],[4681.26,18.938],[4681.27,24.904],[4681.28,14.321],[4681.29,2.319]]]
["binance-futures","ETHUSDT",1759810332252,[[4680.4,13.647],[4680.39,16.261],[4680.38,0.42],[4680.36,0.352],[4680.35,1.094]],[[4680.41,297.631],[4680.42,14.417],[4680.43,11.675],[4680.44,11.666],[4680.45,12.51]]]
["binance-futures","ETHUSDT",1759810375461,[[4679.8,53.157],[4679.79,0.519],[4679.78,2.14],[4679.77,1.287],[4679.76,0.011]],[[4679.81,61.895],[4679.82,3.636],[4679.83,0.009],[4679.84,1.504],[4679.85,0.478]]]
["binance-futures","ETHUSDT",1759810403076,[[4678.95,119.664],[4678.94,0.019],[4678.93,0.029],[4678.92,1.343],[4678.9,0.03]],[[4678.96,8.66],[4678.97,1.86],[4678.98,3.513],[4679.0,0.005],[4679.02,0.015]]]
["binance-futures","ETHUSDT",1759810442189,[[4678.79,36.211],[4678.78,0.369],[4678.77,6.474],[4678.76,32.674],[4678.75,0.005]],[[4678.8,105.075],[4678.81,0.306],[4678.82,0.422],[4678.83,3.654],[4678.84,0.017]]]
["binance-futures","ETHUSDT",1759810517556,[[4678.53,96.897],[4678.52,2.918],[4678.51,3.149],[4678.5,0.011],[4678.47,0.005]],[[4678.54,52.921],[4678.55,0.091],[4678.56,0.209],[4678.57,0.031],[4678.58,0.1]]]
["binance-futures","ETHUSDT",1759810543459,[[4677.87,19.392],[4677.86,0.044],[4677.85,0.016],[4677.83,1.282],[4677.81,0.224]],[[4677.88,155.368],[4677.89,0.046],[4677.9,0.02],[4677.94,0.005],[4677.98,1.72]]]
["binance-futures","ETHUSDT",1759810570493,[[4678.25,9.745],[4678.24,0.005],[4678.23,0.182],[4678.17,0.006],[4678.16,0.093]],[[4678.26,201.255],[4678.27,37.311],[4678.28,0.079],[4678.3,20.879],[4678.31,0.267]]]
["binance-futures","ETHUSDT",1759810654440,[[4680.28,37.036],[4680.27,0.125],[4680.26,0.05],[4680.25,0.005],[4680.24,0.005]],[[4680.29,63.389],[4680.3,3.65],[4680.31,0.039],[4680.32,1.756],[4680.33,0.224]]]
["binance-futures","ETHUSDT",1759810683948,[[4683.42,167.184],[4683.41,1.343],[4683.4,0.222],[4683.39,0.005],[4683.34,0.01]],[[4683.43,37.982],[4683.44,0.014],[4683.45,0.009],[4683.46,0.285],[4683.49,0.025]]]
["binance-futures","ETHUSDT",1759810750243,[[4681.93,50.286],[4681.92,18.437],[4681.91,0.009],[4681.89,0.073],[4681.88,0.12]],[[4681.94,185.548],[4681.95,0.061],[4681.96,0.009],[4681.97,0.213],[4681.98,0.005]]]
["binance-futures","ETHUSDT",1759810760273,[[4681.93,80.955],[4681.92,20.937],[4681.91,0.398],[4681.9,0.348],[4681.89,0.41]],[[4681.94,18.186],[4681.95,3.923],[4681.96,0.108],[4681.97,0.005],[4681.98,0.005]]]
["binance-futures","ETHUSDT",1759810806356,[[4679.17,56.654],[4679.16,0.176],[4679.15,0.054],[4679.14,0.054],[4679.13,0.1]],[[4679.18,59.559],[4679.19,11.059],[4679.2,0.019],[4679.21,0.005],[4679.25,0.015]]]
["binance-futures","ETHUSDT",1759810889454,[[4679.0,61.663],[4678.99,0.156],[4678.98,0.044],[4678.94,0.01],[4678.93,0.145]],[[4679.01,311.934],[4679.02,0.101],[4679.03,0.903],[4679.04,0.017],[4679.05,0.557]]]
["binance-futures","ETHUSDT",1759810917648,[[4678.54,76.223],[4678.53,0.014],[4678.52,0.039],[4678.51,0.01],[4678.47,0.066]],[[4678.55,196.829],[4678.56,0.031],[4678.57,0.009],[4678.58,12.5],[4678.59,0.03]]]
["binance-futures","ETHUSDT",1759810965660,[[4678.99,302.047],[4678.98,0.124],[4678.97,2.218],[4678.96,2.342],[4678.95,0.779]],[[4679.0,3.128],[4679.01,1.243],[4679.02,0.11],[4679.04,0.012],[4679.05,0.025]]]
["binance-futures","ETHUSDT",1759811036860,[[4685.99,28.985],[4685.98,0.139],[4685.97,0.014],[4685.96,0.005],[4685.41,0.009]],[[4686.0,204.887],[4686.01,0.25],[4686.02,0.03],[4686.05,0.025],[4686.08,3.457]]]
["binance-futures","ETHUSDT",1759811086346,[[4686.04,297.999],[4686.03,0.024],[4686.02,0.025],[4686.01,9.873],[4686.0,52.675]],[[4686.05,50.178],[4686.06,0.014],[4686.07,0.009],[4686.1,0.138],[4686.11,0.092]]]
["binance-futures","ETHUSDT",1759811118120,[[4686.59,81.602],[4686.58,0.114],[4686.57,0.014],[4686.5,0.218],[4686.49,0.034]],[[4686.6,95.665],[4686.61,0.014],[4686.62,0.009],[4686.63,0.008],[4686.64,2.403]]]
["binance-futures","ETHUSDT",1759811176356,[[4687.65,28.836],[4687.64,0.317],[4687.63,0.014],[4687.62,0.036],[4687.61,0.005]],[[4687.66,238.324],[4687.67,0.269],[4687.68,0.014],[4687.69,0.005],[4687.7,0.73]]]
["binance-futures","ETHUSDT",1759811193143,[[4688.91,195.531],[4688.9,0.133],[4688.89,0.009],[4688.87,0.073],[4688.86,0.01]],[[4688.92,50.843],[4688.93,0.021],[4688.94,0.637],[4688.95,0.244],[4688.96,0.213]]]
["binance-futures","ETHUSDT",1759811269031,[[4689.54,117.615],[4689.53,0.19],[4689.52,0.132],[4689.51,6.01],[4689.5,12.059]],[[4689.55,23.106],[4689.56,0.108],[4689.57,0.014],[4689.6,0.011],[4689.61,0.01]]]
["binance-futures","ETHUSDT",1759811310108,[[4689.17,192.484],[4689.16,7.692],[4689.15,5.468],[4689.14,0.152],[4689.11,0.011]],[[4689.18,39.737],[4689.19,0.024],[4689.2,5.02],[4689.22,0.1],[4689.25,0.615]]]
["binance-futures","ETHUSDT",1759811341968,[[4690.4,37.799],[4690.39,0.51],[4690.38,0.034],[4690.37,0.016],[4690.33,0.299]],[[4690.41,84.259],[4690.42,0.695],[4690.43,0.04],[4690.44,1.305],[4690.45,0.223]]]
["binance-futures","ETHUSDT",1759811416308,[[4690.82,27.533],[4690.81,0.733],[4690.8,0.094],[4690.79,0.021],[4690.77,0.025]],[[4690.83,192.707],[4690.84,0.075],[4690.85,0.03],[4690.86,0.11],[4690.87,0.117]]]
["binance-futures","ETHUSDT",1759811423580,[[4691.65,168.232],[4691.64,0.719],[4691.63,0.025],[4691.61,0.506],[4691.6,0.005]],[[4691.66,126.944],[4691.67,0.044],[4691.68,0.014],[4691.69,0.269],[4691.7,0.227]]]
["binance-futures","ETHUSDT",1759811485774,[[4692.66,100.481],[4692.65,0.114],[4692.64,0.018],[4692.62,1.03],[4692.61,0.797]],[[4692.67,141.072],[4692.68,0.134],[4692.69,0.03],[4692.72,0.444],[4692.78,0.227]]]
["binance-futures","ETHUSDT",1759811515650,[[4693.49,243.577],[4693.48,49.634],[4693.47,32.198],[4693.46,18.93],[4693.45,0.005]],[[4693.5,20.415],[4693.51,0.014],[4693.52,1.034],[4693.53,11.387],[4693.54,0.03]]]
["binance-futures","ETHUSDT",1759811552257,[[4699.07,154.14],[4699.06,0.039],[4699.05,0.009],[4699.04,0.025],[4699.01,0.048]],[[4699.08,163.121],[4699.09,0.014],[4699.1,1.286],[4699.13,0.01],[4699.14,0.1]]]
["binance-futures","ETHUSDT",1759811620567,[[4698.99,59.369],[4698.98,0.079],[4698.97,0.081],[4698.96,0.065],[4698.9,0.02]],[[4699.0,51.913],[4699.01,0.039],[4699.02,0.209],[4699.03,0.008],[4699.04,0.006]]]
["binance-futures","ETHUSDT",1759811645863,[[4699.49,47.1],[4699.48,0.045],[4699.47,0.009],[4699.46,0.005],[4699.45,0.006]],[[4699.5,123.762],[4699.51,0.042],[4699.52,0.009],[4699.54,0.025],[4699.57,0.021]]]
["binance-futures","ETHUSDT",1759811711316,[[4702.54,265.221],[4702.53,0.092],[4702.52,0.025],[4702.5,0.021],[4702.35,0.047]],[[4702.55,63.669],[4702.56,0.194],[4702.57,0.026],[4702.58,0.01],[4702.6,0.03]]]
["binance-futures","ETHUSDT",1759811747793,[[4703.34,61.044],[4703.33,0.049],[4703.32,0.009],[4703.31,0.619],[4703.3,0.01]],[[4703.35,71.784],[4703.36,0.82],[4703.37,0.009],[4703.39,0.005],[4703.4,0.006]]]
["binance-futures","ETHUSDT",1759811787342,[[4700.53,35.299],[4700.52,2.936],[4700.51,0.051],[4700.5,1.258],[4700.48,1.963]],[[4700.54,139.165],[4700.55,0.696],[4700.56,0.154],[4700.57,0.005],[4700.58,0.005]]]
["binance-futures","ETHUSDT",1759811830431,[[4700.81,96.459],[4700.8,0.019],[4700.79,0.034],[4700.78,0.005],[4700.77,0.005]],[[4700.82,156.253],[4700.83,0.03],[4700.84,1.292],[4700.85,0.025],[4700.87,3.2]]]
["binance-futures","ETHUSDT",1759811840436,[[4699.65,126.071],[4699.64,0.019],[4699.63,0.034],[4699.62,0.007],[4699.61,2.131]],[[4699.66,84.453],[4699.67,0.032],[4699.68,0.214],[4699.69,0.025],[4699.72,0.026]]]
["binance-futures","ETHUSDT",1759811880505,[[4702.64,150.537],[4702.63,1.295],[4702.62,0.009],[4702.61,0.011],[4702.6,0.011]],[[4702.65,37.268],[4702.66,16.95],[4702.67,0.267],[4702.68,13.722],[4702.69,0.036]]]
["binance-futures","ETHUSDT",1759811951448,[[4709.24,64.984],[4709.23,0.014],[4709.22,0.225],[4709.2,0.248],[4709.19,0.005]],[[4709.25,96.614],[4709.26,1.151],[4709.27,0.109],[4709.28,0.013],[4709.3,0.718]]]
["binance-futures","ETHUSDT",1759811983884,[[4707.0,94.507],[4706.99,0.009],[4706.98,0.207],[4706.97,0.03]],[[4707.01,95.617],[4707.02,0.356],[4707.03,0.109],[4707.04,0.005],[4707.05,0.005]]]
["binance-futures","ETHUSDT",1759812008189,[[4704.12,40.292],[4704.11,0.039],[4704.1,0.023],[4704.08,0.105],[4704.06,0.03]],[[4704.13,329.315],[4704.14,7.998],[4704.15,0.03],[4704.16,1.276],[4704.17,2.13]]]
["binance-futures","ETHUSDT",1759812069004,[[4706.58,97.299],[4706.57,2.847],[4706.56,0.04],[4706.55,0.232],[4706.52,0.258]],[[4706.59,161.075],[4706.6,0.078],[4706.61,0.009],[4706.62,0.005],[4706.63,0.025]]]
["binance-futures","ETHUSDT",1759812116647,[[4704.46,116.271],[4704.45,0.019],[4704.44,0.009],[4704.43,0.115],[4704.42,0.005]],[[4704.47,51.276],[4704.48,0.22],[4704.49,0.034],[4704.5,0.331],[4704.51,1.281]]]
["binance-futures","ETHUSDT",1759812141894,[[4701.43,18.168],[4701.42,1.76],[4701.41,0.034],[4701.39,0.005],[4701.3,0.249]],[[4701.44,184.362],[4701.45,0.464],[4701.46,0.019],[4701.48,0.005],[4701.49,0.025]]]
["binance-futures","ETHUSDT",1759812194472,[[4701.87,54.621],[4701.86,3.212],[4701.85,0.183],[4701.84,2.484],[4701.81,0.005]],[[4701.88,232.594],[4701.89,4.004],[4701.9,0.019],[4701.91,0.131],[4701.93,0.005]]]
["binance-futures","ETHUSDT",1759812211674,[[4703.52,140.269],[4703.51,5.35],[4703.5,0.014],[4703.49,1.049],[4703.48,0.005]],[[4703.53,49.57],[4703.54,0.014],[4703.55,0.307],[4703.57,0.03],[4703.6,0.005]]]
["binance-futures","ETHUSDT",1759812281734,[[4703.32,21.515],[4703.31,7.227],[4703.3,0.014],[4703.25,0.005],[4703.2,0.005]],[[4703.33,142.339],[4703.34,0.124],[4703.35,2.009],[4703.36,0.244],[4703.37,0.272]]]
["binance-futures","ETHUSDT",1759812301704,[[4704.68,150.666],[4704.67,9.725],[4704.66,0.12],[4704.65,0.439],[4704.62,0.005]],[[4704.69,109.052],[4704.7,0.093],[4704.71,0.156],[4704.72,0.005],[4704.73,0.244]]]
["binance-futures","ETHUSDT",1759812348624,[[4705.99,11.12],[4705.98,1.758],[4705.97,0.014],[4705.96,0.259],[4705.95,0.009]],[[4706.0,152.512],[4706.01,29.148],[4706.02,11.715],[4706.03,11.697],[4706.04,0.042]]]
["binance-futures","ETHUSDT",1759812413934,[[4705.56,10.434],[4705.55,5.503],[4705.54,0.005],[4705.53,0.021],[4705.51,0.005]],[[4705.57,245.375],[4705.58,0.04],[4705.59,0.019],[4705.6,0.011],[4705.61,0.875]]]
["binance-futures","ETHUSDT",1759812421054,[[4707.38,101.159],[4707.37,5.341],[4707.36,0.234],[4707.35,0.036],[4707.34,0.02]],[[4707.39,20.755],[4707.4,0.043],[4707.41,0.044],[4707.44,0.005],[4707.45,0.005]]]
["binance-futures","ETHUSDT",1759812475608,[[4712.69,172.901],[4712.68,0.019],[4712.67,0.12],[4712.64,0.031],[4712.63,0.035]],[[4712.7,74.228],[4712.71,0.457],[4712.72,1.283],[4712.74,0.007],[4712.75,0.025]]]
["binance-futures","ETHUSDT",1759812514644,[[4711.48,213.631],[4711.47,5.482],[4711.46,0.024],[4711.45,0.015],[4711.42,0.01]],[[4711.49,69.624],[4711.5,0.039],[4711.51,0.009],[4711.55,0.01],[4711.56,0.243]]]
["binance-futures","ETHUSDT",1759812537077,[[4710.99,215.562],[4710.98,0.024],[4710.97,0.025],[4710.95,1.969],[4710.94,0.063]],[[4711.0,156.14],[4711.01,0.03],[4711.05,0.205],[4711.06,0.03],[4711.07,0.1]]]
["binance-futures","ETHUSDT",1759812605950,[[4714.86,217.418],[4714.85,0.29],[4714.84,0.009],[4714.81,0.025],[4714.8,4.036]],[[4714.87,77.822],[4714.88,7.212],[4714.89,0.034],[4714.9,0.099],[4714.91,0.005]]]
["binance-futures","ETHUSDT",1759812644077,[[4713.87,3.997],[4713.86,3.872],[4713.85,0.217],[4713.81,0.03],[4713.8,0.104]],[[4713.88,222.289],[4713.89,0.014],[4713.9,0.014],[4713.93,0.005],[4713.95,0.079]]]
["binance-futures","ETHUSDT",1759812696427,[[4711.42,63.529],[4711.41,15.212],[4711.4,11.793],[4711.37,4.921],[4711.01,0.005]],[[4711.43,173.096],[4711.44,0.172],[4711.45,0.009],[4711.47,0.013],[4711.5,0.011]]]
["binance-futures","ETHUSDT",1759812736248,[[4711.59,290.536],[4711.58,0.024],[4711.57,0.014],[4711.56,0.011],[4711.55,0.074]],[[4711.6,14.11],[4711.61,0.164],[4711.63,0.03],[4711.64,0.005],[4711.65,0.015]]]
["binance-futures","ETHUSDT",1759812776823,[[4712.99,160.389],[4712.98,11.685],[4712.97,20.165],[4712.96,11.666],[4712.94,11.671]],[[4713.0,34.68],[4713.01,0.968],[4713.02,0.014],[4713.04,0.005],[4713.05,0.01]]]
["binance-futures","ETHUSDT",1759812818589,[[4714.63,161.15],[4714.62,4.598],[4714.61,0.009],[4714.6,0.146],[4714.59,3.48]],[[4714.64,89.044],[4714.65,0.102],[4714.66,0.034],[4714.69,0.248],[4714.7,0.119]]]
["binance-futures","ETHUSDT",1759812842544,[[4716.0,6.839],[4715.99,0.005],[4715.96,0.039],[4715.95,0.014],[4715.94,0.009]],[[4716.01,197.531],[4716.02,0.635],[4716.03,0.009],[4716.05,6.496],[4716.06,0.005]]]
["binance-futures","ETHUSDT",1759812867048,[[4713.61,75.857],[4713.6,0.05],[4713.59,0.03],[4713.57,0.278],[4713.56,0.102]],[[4713.62,114.149],[4713.63,0.304],[4713.64,0.169],[4713.65,0.005],[4713.66,0.318]]]
["binance-futures","ETHUSDT",1759812940044,[[4712.89,252.736],[4712.88,0.019],[4712.87,2.281],[4712.85,0.005],[4712.84,3.82]],[[4712.9,13.399],[4712.91,0.544],[4712.92,0.009],[4712.93,0.01],[4712.94,0.205]]]
["binance-futures","ETHUSDT",1759812977028,[[4712.42,60.216],[4712.41,0.014],[4712.4,0.535],[4712.38,0.03],[4712.35,0.005]],[[4712.43,128.329],[4712.44,0.42],[4712.45,0.034],[4712.47,0.01],[4712.48,0.005]]]
["binance-futures","ETHUSDT",1759813005022,[[4712.8,55.314],[4712.79,0.02],[4712.78,0.014],[4712.77,0.005],[4712.76,0.025]],[[4712.81,54.746],[4712.82,0.363],[4712.83,0.009],[4712.84,0.006],[4712.85,0.03]]]
["binance-futures","ETHUSDT",1759813070472,[[4711.95,42.276],[4711.94,0.257],[4711.93,0.014],[4711.92,5.261],[4711.91,7.44]],[[4711.96,88.998],[4711.97,0.369],[4711.98,0.214],[4711.99,0.513],[4712.0,2.953]]]
["binance-futures","ETHUSDT",1759813117085,[[4714.07,91.289],[4714.06,0.014],[4714.05,5.78],[4714.04,0.025],[4714.03,0.01]],[[4714.08,97.46],[4714.09,0.092],[4714.1,0.034],[4714.12,0.072],[4714.17,0.139]]]
["binance-futures","ETHUSDT",1759813144713,[[4712.81,52.083],[4712.8,0.044],[4712.79,0.009],[4712.75,0.184],[4712.73,0.41]],[[4712.82,160.519],[4712.83,0.014],[4712.84,1.283],[4712.85,0.005],[4712.87,0.025]]]
["binance-futures","ETHUSDT",1759813176236,[[4711.63,43.548],[4711.62,0.014],[4711.61,0.034],[4711.6,0.024],[4711.56,0.016]],[[4711.64,93.838],[4711.65,0.024],[4711.66,0.034],[4711.68,0.268],[4711.69,1.983]]]
["binance-futures","ETHUSDT",1759813217717,[[4713.46,198.098],[4713.45,7.976],[4713.44,11.866],[4713.43,23.538],[4713.42,0.005]],[[4713.47,30.161],[4713.48,0.014],[4713.49,0.009],[4713.5,0.223],[4713.51,0.544]]]
["binance-futures","ETHUSDT",1759813288392,[[4714.34,78.41],[4714.33,0.039],[4714.32,0.014],[4714.29,0.047],[4714.27,0.01]],[[4714.35,92.228],[4714.36,15.958],[4714.37,11.694],[4714.38,11.666],[4714.39,11.671]]]
["binance-futures","ETHUSDT",1759813307796,[[4712.8,60.077],[4712.79,0.234],[4712.78,0.014],[4712.77,0.005],[4712.76,0.211]],[[4712.81,119.563],[4712.82,41.391],[4712.83,21.685],[4712.84,11.696],[4712.85,0.01]]]
["binance-futures","ETHUSDT",1759813354114,[[4707.46,32.684],[4707.45,0.12],[4707.44,0.009],[4707.43,0.539],[4707.4,0.005]],[[4707.47,143.252],[4707.48,8.535],[4707.49,0.034],[4707.52,0.021],[4707.54,0.005]]]
["binance-futures","ETHUSDT",1759813395708,[[4706.55,1.813],[4706.54,0.037],[4706.53,0.005],[4706.52,0.006],[4706.51,0.242]],[[4706.56,410.991],[4706.57,26.357],[4706.58,12.014],[4706.59,32.055],[4706.6,0.24]]]
["binance-futures","ETHUSDT",1759813431881,[[4711.76,102.957],[4711.75,4.267],[4711.74,0.014],[4711.72,0.007],[4711.71,0.025]],[[4711.77,60.635],[4711.78,20.406],[4711.79,11.878],[4711.8,11.691],[4711.81,0.005]]]
["binance-futures","ETHUSDT",1759813492577,[[4710.02,146.526],[4710.01,13.412],[4710.0,96.005],[4709.97,0.709],[4709.96,0.035]],[[4710.03,35.178],[4710.04,17.136],[4710.05,0.02],[4710.06,0.005],[4710.09,1.289]]]
["binance-futures","ETHUSDT",1759813534160,[[4706.12,73.788],[4706.11,0.014],[4706.1,0.014],[4706.07,0.005],[4706.03,0.052]],[[4706.13,32.966],[4706.14,31.334],[4706.15,11.731],[4706.19,0.005],[4706.2,0.005]]]
["binance-futures","ETHUSDT",1759813599639,[[4706.27,1.182],[4706.26,0.02],[4706.25,0.025],[4706.2,0.034],[4706.17,0.009]],[[4706.28,432.25],[4706.29,39.483],[4706.3,24.605],[4706.31,12.764],[4706.32,26.358]]]
["binance-futures","ETHUSDT",1759813629302,[[4707.0,349.033],[4706.99,14.028],[4706.98,11.69],[4706.97,11.666],[4706.96,11.671]],[[4707.01,8.992],[4707.02,0.034],[4707.06,0.01],[4707.07,0.03],[4707.08,0.014]]]
["binance-futures","ETHUSDT",1759813672468,[[4710.37,113.937],[4710.36,0.06],[4710.35,0.014],[4710.33,0.073],[4710.32,0.03]],[[4710.38,28.115],[4710.39,3.82],[4710.4,0.021],[4710.41,0.005],[4710.42,0.006]]]
["binance-futures","ETHUSDT",1759813727013,[[4710.37,1.323],[4710.36,0.03],[4710.34,0.005],[4710.33,0.01],[4710.32,0.005]],[[4710.38,387.993],[4710.39,0.246],[4710.4,16.335],[4710.41,0.005],[4710.42,12.5]]]
["binance-futures","ETHUSDT",1759813739257,[[4711.41,4.892],[4711.4,0.014],[4711.37,0.026],[4711.36,0.005],[4711.35,0.025]],[[4711.42,155.996],[4711.43,19.627],[4711.44,11.875],[4711.45,27.166],[4711.46,0.069]]]
["binance-futures","ETHUSDT",1759813812158,[[4709.99,161.458],[4709.98,0.019],[4709.97,0.009],[4709.96,0.045],[4709.95,0.212]],[[4710.0,61.756],[4710.01,0.039],[4710.02,0.014],[4710.03,0.162],[4710.07,0.198]]]
["binance-futures","ETHUSDT",1759813856024,[[4710.97,18.966],[4710.96,0.2],[4710.95,0.005],[4710.92,0.009],[4710.9,0.205]],[[4710.98,124.181],[4710.99,1.174],[4711.0,0.261],[4711.02,0.01],[4711.03,0.005]]]
["binance-futures","ETHUSDT",1759813880593,[],[[4712.46,25.17],[4712.48,14.19],[4712.49,2.457],[4712.5,2.928],[4712.53,69.016]]]
["binance-futures","ETHUSDT",1759813908684,[[4713.91,67.138],[4713.9,1.29],[4713.89,20.104],[4713.87,8.508],[4713.86,0.464]],[[4713.92,119.731],[4713.93,0.044],[4713.94,0.009],[4713.96,0.672],[4713.97,1.184]]]
["binance-futures","ETHUSDT",1759813985034,[[4708.69,1.67],[4708.68,0.014],[4708.65,0.01],[4708.64,0.223],[4708.61,0.021]],[[4708.7,144.236],[4708.71,19.505],[4708.72,11.675],[4708.73,11.735],[4708.74,0.025]]]
["binance-futures","ETHUSDT",1759814027640,[[4708.66,63.144],[4708.65,0.093],[4708.64,0.039],[4708.62,0.211],[4708.56,0.24]],[[4708.67,120.023],[4708.68,0.153],[4708.69,0.015],[4708.72,0.094],[4708.73,0.01]]]
["binance-futures","ETHUSDT",1759814059131,[[4709.69,126.378],[4709.68,0.025],[4709.67,0.014],[4709.66,1.274],[4709.65,0.025]],[[4709.7,36.971],[4709.71,0.054],[4709.72,0.009],[4709.73,0.198],[4709.74,0.01]]]
["binance-futures","ETHUSDT",1759814106424,[[4708.67,27.663],[4708.66,0.144],[4708.65,6.084],[4708.64,7.293],[4708.63,0.021]],[[4708.68,95.785],[4708.69,2.457],[4708.7,0.015],[4708.71,0.616],[4708.73,0.074]]]
["binance-futures","ETHUSDT",1759814183194,[[4706.0,86.866],[4705.99,0.044],[4705.98,0.014],[4705.97,0.005],[4705.93,0.012]],[[4706.01,245.23],[4706.02,1.195],[4706.03,2.562],[4706.06,0.01],[4706.1,0.764]]]
["binance-futures","ETHUSDT",1759814211651,[[4705.73,20.012],[4705.72,0.014],[4705.71,0.014],[4705.69,2.509],[4705.62,0.023]],[[4705.74,218.041],[4705.75,1.142],[4705.76,2.267],[4705.77,0.133],[4705.78,0.124]]]
["binance-futures","ETHUSDT",1759814243590,[[4703.75,34.156],[4703.74,0.014],[4703.73,0.014],[4703.7,0.025],[4703.69,1.084]],[[4703.76,222.662],[4703.77,1.678],[4703.78,6.029],[4703.8,0.025],[4703.85,0.035]]]
["binance-futures","ETHUSDT",1759814285691,[[4703.89,0.457],[4703.87,0.005],[4703.77,0.009],[4703.76,0.009],[4703.75,0.006]],[[4703.9,368.947],[4703.91,0.424],[4703.92,0.03],[4703.93,0.53],[4703.94,0.111]]]
["binance-futures","ETHUSDT",1759814379840,[[4703.7,114.66],[4703.69,0.024],[4703.68,0.148],[4703.65,0.005],[4703.64,5.205]],[[4703.71,50.74],[4703.72,2.919],[4703.73,0.029],[4703.76,0.005],[4703.81,0.024]]]
["binance-futures","ETHUSDT",1759814383731,[[4703.7,40.183],[4703.69,0.019],[4703.68,0.148],[4703.65,0.005],[4703.64,5.205]],[[4703.71,125.409],[4703.72,2.944],[4703.73,0.029],[4703.74,0.064],[4703.76,0.005]]]
["binance-futures","ETHUSDT",1759814436924,[[4703.71,5.169],[4703.7,0.066],[4703.69,0.025],[4703.68,0.015],[4703.67,0.006]],[[4703.72,417.716],[4703.73,16.711],[4703.74,14.894],[4703.75,0.045],[4703.76,0.106]]]
["binance-futures","ETHUSDT",1759814479406,[[4705.49,275.05],[4705.48,13.434],[4705.47,11.675],[4705.46,11.671],[4705.45,21.934]],[[4705.5,3.661],[4705.51,0.189],[4705.54,0.04],[4705.55,0.109],[4705.8,0.029]]]
["binance-futures","ETHUSDT",1759814517900,[[4706.35,85.826],[4706.34,0.249],[4706.33,1.419],[4706.31,49.301],[4706.3,0.637]],[[4706.36,97.662],[4706.37,0.05],[4706.38,0.014],[4706.4,0.005],[4706.42,0.025]]]
["binance-futures","ETHUSDT",1759814585508,[[4706.31,47.628],[4706.3,6.586],[4706.29,0.034],[4706.28,0.211],[4706.27,0.02]],[[4706.32,279.761],[4706.33,0.019],[4706.34,0.014],[4706.35,0.025],[4706.37,0.005]]]
["binance-futures","ETHUSDT",1759814632888,[[4708.99,36.398],[4708.98,0.362],[4708.97,0.014],[4708.94,0.03],[4708.89,0.039]],[[4709.0,88.474],[4709.01,0.024],[4709.02,0.031],[4709.04,0.219],[4709.06,0.01]]]
["binance-futures","ETHUSDT",1759814704333,[[4705.62,36.385],[4705.61,0.212],[4705.6,0.019],[4705.58,0.03],[4705.57,0.01]],[[4705.63,299.248],[4705.64,5.365],[4705.65,0.029],[4705.67,1.5],[4705.68,0.016]]]
["binance-futures","ETHUSDT",1759814751558,[[4704.99,16.861],[4704.98,5.56],[4704.97,0.034],[4704.95,0.222],[4704.93,0.106]],[[4705.0,103.927],[4705.01,0.019],[4705.02,0.209],[4705.03,0.03],[4705.05,0.863]]]
["binance-futures","ETHUSDT",1759814779794,[[4705.8,294.211],[4705.79,11.728],[4705.78,11.68],[4705.75,11.671],[4705.74,11.696]],[[4705.81,1.126],[4705.82,0.107],[4705.83,0.025],[4705.87,0.019],[4705.88,0.016]]]
["binance-futures","ETHUSDT",1759814838360,[[4708.99,7.543],[4708.98,0.027],[4708.97,0.005],[4708.96,0.009],[4708.9,0.009]],[[4709.0,154.916],[4709.01,1.005],[4709.02,0.029],[4709.03,0.099],[4709.04,0.208]]]
["binance-futures","ETHUSDT",1759814851803,[[4709.37,258.571],[4709.36,1.364],[4709.35,0.2],[4709.34,0.327],[4709.32,0.011]],[[4709.38,48.94],[4709.39,0.212],[4709.4,0.138],[4709.43,0.005],[4709.45,0.025]]]
["binance-futures","ETHUSDT",1759814921171,[[4714.46,110.447],[4714.45,0.014],[4714.44,0.009],[4714.42,0.03],[4714.41,0.005]],[[4714.47,124.348],[4714.48,0.014],[4714.49,0.009],[4714.5,0.005],[4714.51,0.005]]]
["binance-futures","ETHUSDT",1759814942483,[[4713.62,149.75],[4713.61,0.019],[4713.6,0.03],[4713.57,0.005],[4713.54,0.2]],[[4713.63,28.703],[4713.64,0.158],[4713.65,0.039],[4713.66,5.684],[4713.68,0.005]]]
["binance-futures","ETHUSDT",1759814988901,[[4711.98,131.163],[4711.97,0.009],[4711.96,0.328],[4711.95,0.01],[4711.87,0.221]],[[4711.99,29.111],[4712.0,3.545],[4712.01,0.029],[4712.03,1.832],[4712.04,3.297]]]
["binance-futures","ETHUSDT",1759815015108,[[4713.92,65.311],[4713.91,0.076],[4713.9,0.02],[4713.85,0.01],[4713.82,0.009]],[[4713.93,136.035],[4713.94,0.035],[4713.95,0.03],[4713.98,0.5],[4713.99,1.273]]]
["binance-futures","ETHUSDT",1759815071215,[[4711.48,325.088],[4711.47,11.685],[4711.46,0.108],[4711.45,5.972],[4711.44,27.309]],[[4711.49,17.038],[4711.5,0.065],[4711.51,0.009],[4711.54,0.135],[4711.55,0.02]]]
["binance-futures","ETHUSDT",1759815132926,[[4712.15,71.272],[4712.14,0.176],[4712.13,0.009],[4712.11,0.005],[4712.1,0.03]],[[4712.16,108.169],[4712.17,0.014],[4712.18,0.197],[4712.19,0.1],[4712.2,0.005]]]
["binance-futures","ETHUSDT",1759815160558,[],[[4712.98,329.718],[4712.99,0.01],[4713.0,0.03],[4713.01,10.8],[4713.05,10.095]]]
["binance-futures","ETHUSDT",1759815203676,[[4711.23,89.155],[4711.22,18.787],[4711.21,20.886],[4711.2,11.687],[4710.78,0.539]],[[4711.24,42.838],[4711.25,0.112],[4711.26,0.214],[4711.27,0.153],[4711.3,0.01]]]
["binance-futures","ETHUSDT",1759815277359,[[4713.85,56.621],[4713.84,0.219],[4713.83,0.009],[4713.81,0.005],[4713.79,0.376]],[[4713.86,279.698],[4713.87,0.164],[4713.88,22.588],[4713.9,0.035],[4713.93,0.02]]]
["binance-futures","ETHUSDT",1759815321016,[[4714.0,230.022],[4713.99,5.282],[4713.98,11.675],[4713.97,11.666],[4713.96,0.005]],[[4714.01,23.502],[4714.02,0.15],[4714.03,0.019],[4714.06,1.072],[4714.11,0.014]]]
["binance-futures","ETHUSDT",1759815337101,[[4713.74,180.74],[4713.73,17.063],[4713.72,11.675],[4713.7,11.671],[4713.69,11.691]],[[4713.75,59.563],[4713.76,0.005],[4713.79,0.005],[4713.8,0.105],[4713.85,0.208]]]
["binance-futures","ETHUSDT",1759815416589,[[4716.65,10.972],[4716.64,0.529],[4716.63,0.009],[4716.62,0.009],[4716.61,0.035]],[[4716.66,256.638],[4716.67,0.253],[4716.68,0.102],[4716.72,0.005],[4716.75,35.217]]]
["binance-futures","ETHUSDT",1759815456701,[[4717.2,307.933],[4717.19,29.383],[4717.17,0.025],[4717.15,0.005],[4717.13,29.976]],[[4717.21,32.229],[4717.22,0.81],[4717.23,0.03],[4717.26,0.035],[4717.27,0.014]]]
["binance-futures","ETHUSDT",1759815459773,[[4717.2,188.371],[4717.19,11.841],[4717.18,11.675],[4717.17,11.701],[4717.15,0.216]],[[4717.21,4.929],[4717.22,5.897],[4717.23,0.034],[4717.26,0.035],[4717.34,0.038]]]
["binance-futures","ETHUSDT",1759815511180,[[4717.22,210.131],[4717.21,0.095],[4717.2,0.229],[4717.17,0.03],[4717.16,0.021]],[[4717.23,47.906],[4717.24,0.897],[4717.25,1.289],[4717.26,0.005],[4717.27,0.005]]]
["binance-futures","ETHUSDT",1759815550076,[[4720.94,121.761],[4720.93,0.019],[4720.92,0.009],[4720.91,0.212],[4720.89,0.025]],[[4720.95,66.863],[4720.96,2.238],[4720.97,0.034],[4720.98,0.021],[4721.0,0.017]]]
["binance-futures","ETHUSDT",1759815620220,[[4730.0,24.557],[4729.99,0.014],[4729.98,0.206],[4729.88,0.225],[4729.8,0.032]],[[4730.01,204.477],[4730.02,0.014],[4730.03,0.13],[4730.07,0.005],[4730.08,0.055]]]
["binance-futures","ETHUSDT",1759815649897,[[4726.25,47.231],[4726.24,0.019],[4726.23,0.014],[4726.15,0.031],[4726.13,0.005]],[[4726.26,196.846],[4726.27,0.273],[4726.28,0.009],[4726.3,0.005],[4726.31,0.094]]]
["binance-futures","ETHUSDT",1759815673942,[[4724.45,160.459],[4724.44,0.024],[4724.43,0.014],[4724.4,0.015],[4724.31,0.019]],[[4724.46,25.671],[4724.47,0.014],[4724.48,0.009],[4724.51,0.001],[4724.53,0.03]]]
["binance-futures","ETHUSDT",1759815735439,[[4725.84,135.999],[4725.83,0.14],[4725.82,5.859],[4725.81,30.04],[4725.8,0.115]],[[4725.85,68.056],[4725.86,0.015],[4725.87,0.01],[4725.88,0.924],[4725.89,0.005]]]
["binance-futures","ETHUSDT",1759815779823,[[4724.0,77.43],[4723.99,0.044],[4723.98,0.009],[4723.97,0.022],[4723.9,0.005]],[[4724.01,149.108],[4724.02,0.41],[4724.03,0.415],[4724.04,0.2],[4724.05,0.005]]]
["binance-futures","ETHUSDT",1759815805105,[[4722.47,66.981],[4722.46,0.019],[4722.45,0.034],[4722.43,0.005],[4722.42,0.01]],[[4722.48,126.612],[4722.49,1.225],[4722.5,1.103],[4722.51,1.102],[4722.52,1.882]]]
["binance-futures","ETHUSDT",1759815839288,[[4721.87,6.045],[4721.86,0.005],[4721.85,0.005],[4721.83,0.025],[4721.82,0.005]],[[4721.88,251.453],[4721.89,0.477],[4721.9,0.435],[4721.92,0.006],[4721.93,0.992]]]
["binance-futures","ETHUSDT",1759815872354,[[4723.82,44.83],[4723.81,42.701],[4723.8,0.276],[4723.78,0.021],[4723.77,0.005]],[[4723.83,181.234],[4723.84,0.039],[4723.85,0.009],[4723.89,0.03],[4723.92,0.065]]]
["binance-futures","ETHUSDT",1759815938308,[[4721.2,3.214],[4721.19,0.005],[4721.16,0.005],[4721.08,0.049],[4720.79,0.014]],[[4721.21,419.734],[4721.22,10.031],[4721.23,27.647],[4721.24,0.329],[4721.25,0.163]]]
["binance-futures","ETHUSDT",1759815959537,[[4720.09,21.74],[4720.08,0.009],[4720.07,1.272],[4720.02,0.198],[4720.01,21.846]],[[4720.1,178.965],[4720.11,0.045],[4720.12,0.009],[4720.16,0.075],[4720.17,0.005]]]
["binance-futures","ETHUSDT",1759816005013,[[4721.15,29.475],[4721.14,18.943],[4721.13,11.675],[4721.12,11.671],[4721.11,11.671]],[[4721.16,192.46],[4721.17,0.034],[4721.18,0.009],[4721.2,0.035],[4721.21,0.016]]]
["binance-futures","ETHUSDT",1759816074409,[[4721.35,152.428],[4721.34,0.63],[4721.33,0.019],[4721.31,0.005]],[[4721.36,46.922],[4721.37,0.039],[4721.38,0.009],[4721.4,0.206],[4721.42,0.025]]]
["binance-futures","ETHUSDT",1759816084461,[[4720.18,5.241],[4720.17,0.012]],[[4720.19,318.039],[4720.2,40.083],[4720.21,2.291],[4720.22,5.395],[4720.23,14.562]]]
["binance-futures","ETHUSDT",1759816142277,[[4717.42,38.202],[4717.41,0.16],[4717.4,0.009],[4717.37,0.01],[4717.35,0.03]],[[4717.43,58.576],[4717.44,0.483],[4717.45,0.009],[4717.47,0.104],[4717.48,0.084]]]
["binance-futures","ETHUSDT",1759816175295,[[4714.6,19.654],[4714.59,0.014],[4714.58,0.009],[4714.56,0.011],[4714.55,0.218]],[[4714.61,128.01],[4714.62,0.222],[4714.63,0.145],[4714.65,0.03],[4714.66,0.005]]]
["binance-futures","ETHUSDT",1759816209332,[[4715.4,18.927],[4715.39,1.292],[4715.38,0.009],[4715.36,0.031],[4715.35,0.01]],[[4715.41,95.862],[4715.42,0.041],[4715.43,0.009],[4715.46,0.04],[4715.49,1.012]]]
["binance-futures","ETHUSDT",1759816279302,[[4712.52,57.387],[4712.51,1.887],[4712.5,0.009],[4712.49,0.442],[4712.47,0.69]],[[4712.53,67.255],[4712.54,0.014],[4712.55,0.009],[4712.58,0.005],[4712.6,0.021]]]
["binance-futures","ETHUSDT",1759816300006,[[4711.22,131.778],[4711.21,6.376],[4711.2,0.02],[4711.18,2.865],[4711.17,8.659]],[[4711.23,28.674],[4711.24,0.044],[4711.25,0.009],[4711.33,0.139],[4711.37,0.009]]]
["binance-futures","ETHUSDT",1759816347669,[[4710.72,179.958],[4710.71,1.39],[4710.7,0.009],[4710.69,0.025],[4710.68,4.201]],[[4710.73,25.8],[4710.74,0.016],[4710.75,0.01],[4710.76,0.198],[4710.77,0.035]]]
["binance-futures","ETHUSDT",1759816414699,[[4710.54,73.824],[4710.53,0.024],[4710.52,0.014],[4710.51,0.01],[4710.5,0.134]],[[4710.55,117.217],[4710.56,0.032],[4710.57,0.024],[4710.58,0.285],[4710.59,0.02]]]
["binance-futures","ETHUSDT",1759816423839,[[4711.92,185.992],[4711.91,6.545],[4711.9,0.019],[4711.89,0.01],[4711.88,0.015]],[[4711.93,8.388],[4711.94,0.327],[4711.95,0.074],[4711.96,0.074],[4711.97,0.108]]]
["binance-futures","ETHUSDT",1759816482014,[[4711.78,73.978],[4711.77,0.039],[4711.76,0.009],[4711.74,0.841],[4711.72,0.036]],[[4711.79,143.921],[4711.8,0.047],[4711.81,0.039],[4711.82,1.279],[4711.83,0.005]]]
["binance-futures","ETHUSDT",1759816527418,[[4710.92,134.509],[4710.91,0.262],[4710.9,0.014],[4710.88,12.045],[4710.87,38.557]],[[4710.93,24.588],[4710.94,0.069],[4710.95,0.009],[4710.97,0.025],[4710.98,0.005]]]
["binance-futures","ETHUSDT",1759816558839,[[4709.47,144.331],[4709.46,1.3],[4709.45,0.014],[4709.42,0.025],[4709.37,0.039]],[[4709.48,78.939],[4709.49,0.014],[4709.5,0.043],[4709.51,0.355],[4709.52,0.303]]]
["binance-futures","ETHUSDT",1759816635395,[[4707.51,135.32],[4707.5,0.044],[4707.49,0.009],[4707.48,0.064],[4707.46,0.067]],[[4707.52,48.276],[4707.53,0.025],[4707.54,0.014],[4707.55,0.05],[4707.56,0.114]]]
["binance-futures","ETHUSDT",1759816678860,[[4706.68,54.559],[4706.67,0.309],[4706.66,0.009],[4706.65,0.099],[4706.64,0.01]],[[4706.69,139.077],[4706.7,0.89],[4706.71,0.26],[4706.72,0.271],[4706.73,0.343]]]
["binance-futures","ETHUSDT",1759816692693,[[4708.63,6.197],[4708.62,0.039],[4708.61,0.265],[4708.6,0.01]],[[4708.64,223.167],[4708.65,0.066],[4708.66,0.009],[4708.68,0.005],[4708.69,0.025]]]
["binance-futures","ETHUSDT",1759816749960,[[4707.78,109.471],[4707.77,0.228],[4707.76,0.009],[4707.75,0.104],[4707.72,4.213]],[[4707.79,121.108],[4707.8,0.02],[4707.81,0.015],[4707.84,0.048],[4707.89,0.019]]]
["binance-futures","ETHUSDT",1759816822211,[[4709.73,16.167],[4709.72,0.019],[4709.71,0.03],[4709.7,0.2],[4709.68,0.01]],[[4709.74,105.397],[4709.75,21.775],[4709.76,11.78],[4709.78,12.94],[4709.79,11.671]]]
["binance-futures","ETHUSDT",1759816867458,[[4708.82,33.089],[4708.81,0.15],[4708.8,0.019],[4708.77,0.126],[4708.74,0.125]],[[4708.83,45.352],[4708.84,0.019],[4708.85,0.245],[4708.86,0.025],[4708.87,0.005]]]
["binance-futures","ETHUSDT",1759816890307,[[4712.36,69.233],[4712.35,2.687],[4712.34,0.445],[4712.33,0.331],[4712.32,0.212]],[[4712.37,72.883],[4712.38,3.455],[4712.39,0.009],[4712.4,0.011],[4712.44,0.637]]]
["binance-futures","ETHUSDT",1759816915728,[[4715.85,80.854],[4715.84,12.862],[4715.83,0.242],[4715.82,0.129],[4715.81,0.005]],[[4715.86,94.04],[4715.87,0.009],[4715.88,11.009],[4715.89,0.005],[4715.9,0.005]]]
["binance-futures","ETHUSDT",1759816992418,[[4713.76,330.365],[4713.75,28.833],[4713.74,4.453],[4713.69,0.03],[4713.65,58.433]],[[4713.77,2.537],[4713.78,0.005],[4713.8,0.264],[4713.83,0.152],[4713.84,0.014]]]
["binance-futures","ETHUSDT",1759817025857,[[4714.99,128.13],[4714.98,19.081],[4714.97,11.715],[4714.96,11.676],[4714.95,11.671]],[[4715.0,134.136],[4715.01,0.042],[4715.02,0.009],[4715.04,0.005],[4715.05,0.03]]]
["binance-futures","ETHUSDT",1759817052708,[[4714.03,42.728],[4714.02,0.111],[4714.01,6.957]],[[4714.04,189.674],[4714.05,9.098],[4714.07,0.623],[4714.08,0.01],[4714.14,0.03]]]
["binance-futures","ETHUSDT",1759817100481,[[4712.37,26.801],[4712.36,1.328],[4712.35,0.009],[4712.34,0.144],[4712.33,0.283]],[[4712.38,100.294],[4712.39,23.457],[4712.4,0.453],[4712.43,0.01],[4712.44,0.005]]]
["binance-futures","ETHUSDT",1759817164599,[[4704.98,495.159],[4704.97,0.267],[4704.96,25.974],[4704.95,53.891],[4704.94,0.267]],[[4704.99,5.43],[4705.0,0.511],[4705.03,0.005],[4705.07,0.01],[4705.08,0.283]]]
["binance-futures","ETHUSDT",1759817190045,[[4704.32,75.619],[4704.31,0.015],[4704.3,0.015],[4704.29,0.005],[4704.27,0.089]],[[4704.33,76.497],[4704.34,0.02],[4704.35,0.154],[4704.36,0.2],[4704.38,0.005]]]
["binance-futures","ETHUSDT",1759817223388,[[4705.57,336.98],[4705.56,0.019],[4705.55,0.031],[4705.54,0.225],[4705.53,5.364]],[[4705.58,8.134],[4705.59,0.031],[4705.6,0.014],[4705.61,0.207],[4705.62,0.009]]]
["binance-futures","ETHUSDT",1759817260263,[[4705.68,48.338],[4705.67,0.014],[4705.66,0.009],[4705.6,0.005],[4705.58,0.17]],[[4705.69,101.682],[4705.7,11.18],[4705.71,0.009],[4705.74,0.036],[4705.79,0.009]]]
["binance-futures","ETHUSDT",1759817301952,[[4708.04,29.05],[4708.03,0.019],[4708.02,0.209],[4707.99,0.01],[4707.94,0.014]],[[4708.05,200.226],[4708.06,0.082],[4708.07,0.009],[4708.1,0.035],[4708.15,0.014]]]
["binance-futures","ETHUSDT",1759817353384,[[4706.0,110.67],[4705.99,0.045],[4705.98,0.039],[4705.95,0.005],[4705.94,0.196]],[[4706.01,87.67],[4706.02,10.353],[4706.03,0.486],[4706.06,0.04],[4706.1,0.115]]]
["binance-futures","ETHUSDT",1759817403045,[[4706.1,63.148],[4706.09,0.014],[4706.08,0.009],[4706.07,1.351],[4706.06,2.67]],[[4706.11,116.282],[4706.12,0.056],[4706.13,0.009],[4706.15,0.01],[4706.16,0.2]]]
["binance-futures","ETHUSDT",1759817443148,[[4702.19,173.413],[4702.18,18.981],[4702.14,1.571],[4702.13,14.704],[4702.12,4.574]],[[4702.2,0.02],[4702.22,0.007],[4702.24,0.1],[4702.27,0.015],[4702.28,0.025]]]
["binance-futures","ETHUSDT",1759817477778,[[4700.92,111.207],[4700.91,0.316],[4700.9,0.03],[4700.87,0.03],[4700.84,0.01]],[[4700.93,29.856],[4700.94,0.015],[4700.95,0.014],[4700.96,0.369],[4700.97,0.01]]]
["binance-futures","ETHUSDT",1759817533252,[[4699.54,142.772],[4699.53,1.378],[4699.52,0.034],[4699.5,0.005],[4699.45,0.234]],[[4699.55,37.986],[4699.56,0.015],[4699.57,0.009],[4699.59,0.269],[4699.6,0.023]]]
["binance-futures","ETHUSDT",1759817573136,[[4698.5,19.808],[4698.49,0.152],[4698.48,0.062],[4698.47,0.014],[4698.34,2.409]],[[4698.51,102.462],[4698.52,1.243],[4698.53,1.909],[4698.54,0.025],[4698.56,1.293]]]
["binance-futures","ETHUSDT",1759817602099,[[4702.14,155.526],[4702.13,0.019],[4702.12,0.014],[4702.09,0.005],[4702.08,0.2]],[[4702.15,176.003],[4702.16,0.015],[4702.17,0.009],[4702.2,0.005],[4702.23,0.03]]]
["binance-futures","ETHUSDT",1759817644212,[[4701.64,40.284],[4701.63,0.505],[4701.62,0.009],[4701.61,0.057],[4701.6,0.035]],[[4701.65,83.251],[4701.66,0.13],[4701.67,0.014],[4701.69,0.125],[4701.7,3.497]]]
["binance-futures","ETHUSDT",1759817715182,[[4700.08,36.281],[4700.07,0.168],[4700.06,1.605],[4700.05,0.005],[4700.04,15.723]],[[4700.09,81.383],[4700.1,0.045],[4700.11,0.04],[4700.12,4.342],[4700.13,3.38]]]
["binance-futures","ETHUSDT",1759817729437,[[4698.23,120.792],[4698.22,0.182],[4698.21,0.019],[4698.19,0.619],[4697.91,0.03]],[[4698.24,44.059],[4698.25,0.02],[4698.26,0.014],[4698.28,0.035],[4698.3,0.011]]]
["binance-futures","ETHUSDT",1759817786040,[[4697.61,89.043],[4697.6,0.08],[4697.59,0.009],[4697.58,0.005],[4697.55,0.005]],[[4697.62,103.03],[4697.63,0.106],[4697.64,1.973],[4697.65,2.065],[4697.66,1.999]]]
["binance-futures","ETHUSDT",1759817852965,[[4694.01,108.951],[4694.0,118.814],[4693.99,0.089],[4693.98,0.811],[4693.97,0.893]],[[4694.02,48.804],[4694.03,0.063],[4694.04,0.014],[4694.06,0.015],[4694.15,1.005]]]
["binance-futures","ETHUSDT",1759817896273,[[4690.0,37.381],[4689.99,0.034],[4689.98,0.858],[4689.97,0.033],[4689.96,0.005]],[[4690.01,138.082],[4690.02,0.025],[4690.03,0.014],[4690.04,0.247],[4690.05,0.62]]]
["binance-futures","ETHUSDT",1759817916782,[[4691.0,4.172],[4690.99,0.005],[4690.98,0.024],[4690.97,0.4],[4690.95,0.034]],[[4691.01,378.935],[4691.02,1.601],[4691.03,0.026],[4691.04,0.012],[4691.05,0.485]]]
["binance-futures","ETHUSDT",1759817942104,[[4692.75,121.586],[4692.74,0.515],[4692.73,0.009],[4692.72,0.025],[4692.71,0.16]],[[4692.76,15.751],[4692.77,0.254],[4692.78,0.273],[4692.79,0.186],[4692.8,95.221]]]
["binance-futures","ETHUSDT",1759818002737,[[4693.54,306.14],[4693.53,0.049],[4693.52,0.014],[4693.51,0.005],[4693.5,0.205]],[[4693.55,22.248],[4693.56,0.015],[4693.57,0.009],[4693.6,0.219],[4693.61,0.01]]]
["binance-futures","ETHUSDT",1759818057709,[[4693.0,231.622],[4692.99,0.179],[4692.98,0.009],[4692.95,0.005],[4692.94,0.025]],[[4693.01,15.093],[4693.02,0.04],[4693.03,0.044],[4693.05,0.005],[4693.08,0.024]]]
["binance-futures","ETHUSDT",1759818086152,[[4692.97,192.057],[4692.96,0.005],[4692.93,0.005],[4692.92,1.556],[4692.91,0.005]],[[4692.98,54.679],[4692.99,19.262],[4693.0,14.038],[4693.01,0.063],[4693.02,0.041]]]
["binance-futures","ETHUSDT",1759818128330,[[4690.0,91.833],[4689.99,0.059],[4689.98,0.253],[4689.96,0.025],[4689.95,0.11]],[[4690.01,122.172],[4690.02,0.215],[4690.03,0.014],[4690.06,0.025],[4690.08,0.205]]]
["binance-futures","ETHUSDT",1759818197720,[[4685.13,89.138],[4685.12,0.014],[4685.11,0.014],[4685.1,0.162],[4685.09,1.0]],[[4685.14,47.546],[4685.15,0.078],[4685.16,0.276],[4685.17,0.01],[4685.19,0.563]]]
["binance-futures","ETHUSDT",1759818237240,[[4685.82,43.45],[4685.81,0.051],[4685.8,0.009],[4685.79,0.005],[4685.78,0.005]],[[4685.83,101.097],[4685.84,0.015],[4685.85,2.398],[4685.86,12.599],[4685.87,0.239]]]
["binance-futures","ETHUSDT",1759818253763,[[4684.44,266.4],[4684.43,1.285],[4684.41,0.005],[4684.4,0.011],[4684.32,12.5]],[[4684.45,20.615],[4684.46,0.027],[4684.5,0.03],[4684.54,0.278],[4684.55,0.22]]]
["binance-futures","ETHUSDT",1759818286189,[[4682.32,131.544],[4682.31,0.271],[4682.3,0.015],[4682.28,0.005]],[[4682.33,30.748],[4682.34,0.024],[4682.35,0.009],[4682.37,0.025],[4682.38,0.025]]]
["binance-futures","ETHUSDT",1759818322911,[[4679.63,127.22],[4679.62,0.009],[4679.61,0.009],[4679.6,0.005],[4679.59,0.005]],[[4679.64,8.863],[4679.65,0.034],[4679.7,0.025],[4679.71,0.638],[4679.73,0.175]]]
["binance-futures","ETHUSDT",1759818368282,[[4680.9,0.513],[4680.89,0.051],[4680.87,0.025],[4680.86,0.01],[4680.84,0.009]],[[4680.91,260.677],[4680.92,11.706],[4680.93,23.712],[4680.94,11.676],[4680.95,0.426]]]
["binance-futures","ETHUSDT",1759818410074,[[4677.71,197.002],[4677.7,6.365],[4677.69,0.034],[4677.68,1.309],[4677.67,4.502]],[[4677.72,27.334],[4677.73,1.074],[4677.75,0.15],[4677.76,0.016],[4677.82,0.016]]]
["binance-futures","ETHUSDT",1759818448843,[[4677.61,10.727],[4677.6,0.025],[4677.59,0.034],[4677.58,0.005],[4677.56,0.005]],[[4677.62,203.805],[4677.63,0.014],[4677.64,0.009],[4677.66,0.01],[4677.67,0.025]]]
["binance-futures","ETHUSDT",1759818484248,[[4680.49,210.231],[4680.48,2.688],[4680.47,0.067],[4680.46,0.015],[4680.45,0.005]],[[4680.5,42.61],[4680.51,0.014],[4680.52,0.014],[4680.53,0.03],[4680.54,1.869]]]
["binance-futures","ETHUSDT",1759818555213,[[4679.18,63.202],[4679.17,0.059],[4679.16,0.132],[4679.1,0.814],[4679.08,0.522]],[[4679.19,184.558],[4679.2,0.019],[4679.21,0.039],[4679.22,0.006],[4679.23,0.869]]]
["binance-futures","ETHUSDT",1759818580281,[[4677.46,193.88],[4677.45,0.014],[4677.44,0.009],[4677.43,0.025],[4677.42,0.036]],[[4677.47,46.229],[4677.48,12.356],[4677.49,0.009],[4677.53,11.691],[4677.54,0.278]]]
["binance-futures","ETHUSDT",1759818604137,[[4675.58,224.857],[4675.57,0.019],[4675.56,0.009],[4675.53,0.025],[4675.51,0.005]],[[4675.59,69.886],[4675.6,0.026],[4675.61,0.009],[4675.63,0.01],[4675.64,0.105]]]
["binance-futures","ETHUSDT",1759818643053,[[4673.56,41.422],[4673.55,0.06],[4673.54,0.009],[4673.52,0.005],[4673.5,0.005]],[[4673.57,327.574],[4673.58,10.16],[4673.59,0.026],[4673.6,0.016],[4673.62,0.235]]]
["binance-futures","ETHUSDT",1759818706637,[[4674.51,5.326],[4674.5,0.025],[4674.48,0.063],[4674.47,0.014],[4674.42,0.009]],[[4674.52,356.357],[4674.53,10.116],[4674.54,1.299],[4674.55,0.011],[4674.56,0.025]]]
["binance-futures","ETHUSDT",1759818739652,[[4676.46,82.417],[4676.45,5.43],[4676.44,0.009],[4676.4,0.04]],[[4676.47,68.154],[4676.48,0.014],[4676.49,0.009],[4676.5,0.05],[4676.51,0.025]]]
["binance-futures","ETHUSDT",1759818768162,[[4680.22,113.369],[4680.21,0.019],[4680.2,0.009],[4680.18,1.287],[4680.17,0.225]],[[4680.23,35.341],[4680.24,62.832],[4680.25,4.369],[4680.27,0.005],[4680.29,0.014]]]
["binance-futures","ETHUSDT",1759818833562,[[4677.68,178.788],[4677.67,0.4],[4677.66,0.015],[4677.62,0.005],[4677.61,3.678]],[[4677.69,615.983],[4677.7,0.031],[4677.71,0.02],[4677.77,0.03],[4677.81,0.217]]]
["binance-futures","ETHUSDT",1759818856672,[[4677.65,61.361],[4677.64,0.25],[4677.63,0.009],[4677.62,0.005],[4677.6,0.435]],[[4677.66,171.501],[4677.67,0.015],[4677.68,17.958],[4677.69,116.077],[4677.7,0.027]]]
["binance-futures","ETHUSDT",1759818897003,[[4682.4,29.174],[4682.39,0.07],[4682.38,1.291],[4682.36,0.005],[4682.35,0.005]],[[4682.41,105.5],[4682.42,0.009],[4682.43,0.307],[4682.44,0.01],[4682.45,0.299]]]
["binance-futures","ETHUSDT",1759818921361,[[4683.45,58.451],[4683.44,0.014],[4683.43,0.014],[4683.42,0.005],[4683.4,0.012]],[[4683.46,150.696],[4683.47,7.453],[4683.48,0.009],[4683.49,8.538],[4683.5,10.753]]]
["binance-futures","ETHUSDT",1759818975810,[[4679.27,132.29],[4679.26,0.024],[4679.25,0.009],[4679.22,0.035]],[[4679.28,145.317],[4679.29,0.046],[4679.3,0.009],[4679.33,0.005],[4679.35,0.006]]]
["binance-futures","ETHUSDT",1759819027363,[[4679.77,164.219],[4679.76,4.649],[4679.75,0.034],[4679.74,0.008],[4679.73,2.562]],[[4679.78,10.09],[4679.79,0.014],[4679.82,0.028],[4679.83,1.999],[4679.84,0.009]]]
["binance-futures","ETHUSDT",1759819068412,[[4677.01,20.354],[4677.0,20.983],[4676.98,0.031],[4676.93,0.105],[4676.92,0.01]],[[4677.02,323.36],[4677.03,105.376],[4677.04,0.005],[4677.07,17.139],[4677.09,0.292]]]
["binance-futures","ETHUSDT",1759819096812,[[4675.7,26.026],[4675.69,1.548],[4675.68,1.058],[4675.67,0.373],[4675.64,0.772]],[[4675.71,242.522],[4675.72,0.109],[4675.73,0.009],[4675.75,0.345],[4675.76,1.284]]]
["binance-futures","ETHUSDT",1759819159286,[[4673.58,172.713],[4673.57,518.046],[4673.56,22.794],[4673.55,11.894],[4673.51,0.009]],[[4673.59,58.457],[4673.6,0.055],[4673.61,454.122],[4673.62,0.017],[4673.63,0.042]]]
["binance-futures","ETHUSDT",1759819197852,[[4675.64,116.276],[4675.63,1.303],[4675.62,0.009],[4675.61,0.005],[4675.6,0.005]],[[4675.65,3.645],[4675.66,0.014],[4675.67,0.04],[4675.71,0.055],[4675.72,0.03]]]
["binance-futures","ETHUSDT",1759819215141,[[4672.76,123.732],[4672.75,0.022],[4672.74,0.034],[4672.7,0.005],[4672.36,7.195]],[[4672.77,58.232],[4672.78,0.022],[4672.79,0.014],[4672.8,0.016],[4672.81,0.025]]]
["binance-futures","ETHUSDT",1759819248228,[[4671.0,288.049],[4670.99,0.039],[4670.98,0.014],[4670.97,0.112],[4670.94,0.005]],[[4671.01,243.206],[4671.02,24.967],[4671.03,11.91],[4671.04,11.666],[4671.05,63.893]]]
["binance-futures","ETHUSDT",1759819285424,[[4668.07,103.279],[4668.06,0.039],[4668.05,0.009],[4668.03,0.005],[4668.01,1.02]],[[4668.08,133.325],[4668.09,11.682],[4668.1,11.705],[4668.11,1.286],[4668.12,0.2]]]
["binance-futures","ETHUSDT",1759819329724,[[4667.67,230.885],[4667.66,75.736],[4667.65,0.014],[4667.64,23.768],[4667.62,2.299]],[[4667.68,2.591],[4667.69,0.313],[4667.7,0.313],[4667.71,0.313],[4667.74,5.35]]]
["binance-futures","ETHUSDT",1759819386829,[[4670.69,24.817],[4670.68,0.354],[4670.67,0.106],[4670.64,0.015],[4670.59,0.01]],[[4670.7,152.177],[4670.71,0.014],[4670.72,0.009],[4670.75,0.025],[4670.8,0.049]]]
["binance-futures","ETHUSDT",1759819411134,[[4669.27,151.189],[4669.26,0.083],[4669.25,0.009],[4669.23,0.01],[4669.2,0.825]],[[4669.28,22.505],[4669.29,0.014],[4669.3,0.153],[4669.31,0.025],[4669.32,0.005]]]
["binance-futures","ETHUSDT",1759819447044,[[4667.58,90.256],[4667.57,0.224],[4667.56,0.009],[4667.55,0.231],[4667.5,0.739]],[[4667.59,55.322],[4667.6,0.049],[4667.61,0.009],[4667.62,0.01],[4667.63,0.005]]]
["binance-futures","ETHUSDT",1759819515244,[[4666.0,11.746],[4665.99,0.039],[4665.95,0.299],[4665.94,0.065],[4665.93,0.009]],[[4666.01,110.773],[4666.02,0.037],[4666.03,0.009],[4666.04,0.005],[4666.05,0.005]]]
["binance-futures","ETHUSDT",1759819539752,[[4665.33,158.397],[4665.32,0.036],[4665.31,0.009],[4665.3,0.005],[4665.26,0.03]],[[4665.34,74.907],[4665.35,0.014],[4665.36,0.02],[4665.37,0.125],[4665.4,0.005]]]
["binance-futures","ETHUSDT",1759819582725,[[4668.08,262.29],[4668.07,0.03],[4668.06,1.3],[4668.05,0.025],[4668.0,0.04]],[[4668.09,30.371],[4668.1,0.018],[4668.13,0.105],[4668.14,0.025],[4668.15,1.903]]]
["binance-futures","ETHUSDT",1759819602216,[[4669.03,4.398],[4669.02,0.014],[4669.0,2.15],[4668.99,3.374],[4668.98,0.034]],[[4669.04,203.754],[4669.05,0.027],[4669.06,0.009],[4669.07,0.451],[4669.08,1.717]]]
["binance-futures","ETHUSDT",1759819668231,[[4670.06,68.188],[4670.05,0.039],[4670.04,0.009],[4670.03,0.005],[4670.0,1.044]],[[4670.07,65.654],[4670.08,0.014],[4670.09,0.046],[4670.1,0.021],[4670.14,0.125]]]
["binance-futures","ETHUSDT",1759819701709,[[4667.85,272.085],[4667.84,0.014],[4667.83,0.039],[4667.79,1.484],[4667.78,2.437]],[[4667.86,12.623],[4667.87,0.005],[4667.88,3.033],[4667.9,0.025],[4667.92,0.005]]]
["binance-futures","ETHUSDT",1759819731915,[[4668.0,122.525],[4667.99,0.053],[4667.98,0.009],[4667.97,0.047],[4667.96,1.291]],[[4668.01,169.579],[4668.02,4.037],[4668.03,0.009],[4668.04,0.006],[4668.05,0.005]]]
["binance-futures","ETHUSDT",1759819798645,[[4669.99,307.365],[4669.98,0.024],[4669.97,0.009],[4669.96,0.428],[4669.94,0.035]],[[4670.0,52.695],[4670.01,0.096],[4670.02,0.03],[4670.1,0.015],[4670.32,0.373]]]
["binance-futures","ETHUSDT",1759819821226,[[4670.61,200.396],[4670.6,1.323],[4670.59,0.079],[4670.58,0.265],[4670.56,0.005]],[[4670.62,0.266],[4670.63,0.014],[4670.64,0.031],[4670.68,0.005],[4670.69,0.109]]]
["binance-futures","ETHUSDT",1759819862029,[[4669.0,8.31],[4668.99,1.224],[4668.96,0.213],[4668.95,0.01],[4668.9,0.005]],[[4669.01,240.958],[4669.02,0.022],[4669.03,3.813],[4669.04,12.51],[4669.05,0.005]]]
["binance-futures","ETHUSDT",1759819901227,[[4668.01,161.927],[4668.0,13.107],[4667.99,5.034],[4667.98,0.33],[4667.97,3.55]],[[4668.02,24.933],[4668.03,0.02],[4668.04,0.009],[4668.05,0.005],[4668.07,0.025]]]
["binance-futures","ETHUSDT",1759819940206,[[4670.76,29.325],[4670.75,0.229],[4670.74,0.009],[4670.68,0.279],[4670.66,0.009]],[[4670.77,203.71],[4670.78,0.015],[4670.79,0.009],[4670.8,0.005],[4670.81,0.005]]]
["binance-futures","ETHUSDT",1759819992858,[[4668.99,51.851],[4668.98,0.022],[4668.97,0.017],[4668.95,0.035],[4668.9,2.009]],[[4669.0,93.715],[4669.01,0.053],[4669.02,0.009],[4669.04,0.005],[4669.05,0.01]]]
["binance-futures","ETHUSDT",1759820032572,[[4672.13,42.47],[4672.12,0.338],[4672.11,1.318],[4672.1,0.326],[4672.09,0.005]],[[4672.14,56.852],[4672.15,0.17],[4672.16,0.009],[4672.17,0.005],[4672.18,0.545]]]
["binance-futures","ETHUSDT",1759820059937,[[4672.0,90.442],[4671.99,0.212],[4671.98,0.519],[4671.97,0.33],[4671.96,0.33]],[[4672.01,125.908],[4672.02,0.009],[4672.03,0.009],[4672.04,0.005],[4672.05,0.433]]]
["binance-futures","ETHUSDT",1759820125049,[[4668.85,72.944],[4668.84,0.241],[4668.83,0.009],[4668.81,0.155],[4668.79,0.13]],[[4668.86,92.908],[4668.87,0.075],[4668.88,0.015],[4668.89,0.274],[4668.9,1.506]]]
["binance-futures","ETHUSDT",1759820167141,[[4668.0,138.055],[4667.99,0.019],[4667.98,0.009],[4667.97,0.005],[4667.94,0.1]],[[4668.01,42.558],[4668.02,0.047],[4668.03,1.511],[4668.05,0.005],[4668.1,0.01]]]
["binance-futures","ETHUSDT",1759820186232,[[4668.06,251.902],[4668.05,0.06],[4668.04,3.751],[4668.02,6.158],[4668.01,6.035]],[[4668.07,60.367],[4668.08,1.387],[4668.09,0.752],[4668.1,0.01],[4668.11,0.03]]]
["binance-futures","ETHUSDT",1759820237956,[[4668.0,82.19],[4667.99,0.014],[4667.98,0.034],[4667.97,0.005],[4667.96,0.098]],[[4668.01,141.247],[4668.02,0.355],[4668.03,0.014],[4668.05,0.035],[4668.1,0.005]]]
["binance-futures","ETHUSDT",1759820309280,[[4667.2,16.646],[4667.19,0.014],[4667.18,1.286],[4667.17,0.03],[4667.13,0.051]],[[4667.21,218.186],[4667.22,0.247],[4667.23,0.009],[4667.25,0.01],[4667.26,0.026]]]
["binance-futures","ETHUSDT",1759820316050,[[4666.95,134.712],[4666.94,0.019],[4666.93,0.359],[4666.89,0.024],[4666.86,0.025]],[[4666.96,56.909],[4666.97,0.049],[4666.98,0.009],[4667.0,0.036],[4667.02,0.01]]]
["binance-futures","ETHUSDT",1759820379313,[[4667.0,162.424],[4666.99,0.445],[4666.98,0.014],[4666.97,3.956],[4666.96,0.005]],[[4667.01,41.03],[4667.02,0.12],[4667.03,0.009],[4667.04,0.016],[4667.28,1.365]]]
["binance-futures","ETHUSDT",1759820406025,[[4667.2,91.506],[4667.19,0.009],[4667.18,0.009],[4667.17,0.01],[4667.16,0.005]],[[4667.21,57.668],[4667.22,0.214],[4667.23,0.009],[4667.27,0.318],[4667.31,0.019]]]
["binance-futures","ETHUSDT",1759820460202,[[4669.73,82.541],[4669.72,0.064],[4669.71,0.034],[4669.7,0.01],[4669.66,0.035]],[[4669.74,110.763],[4669.75,1.374],[4669.76,6.286],[4669.79,0.208],[4669.8,0.005]]]
["binance-futures","ETHUSDT",1759820509021,[[4671.23,54.785],[4671.22,0.014],[4671.21,0.261],[4671.2,0.016],[4671.17,0.025]],[[4671.24,58.435],[4671.25,6.638],[4671.26,0.009],[4671.28,0.005],[4671.29,0.04]]]
["binance-futures","ETHUSDT",1759820535403,[[4671.46,27.175],[4671.45,0.014],[4671.44,0.254],[4671.43,1.341],[4671.4,0.298]],[[4671.47,93.958],[4671.48,22.175],[4671.49,0.029],[4671.51,0.005],[4671.54,0.265]]]
["binance-futures","ETHUSDT",1759820581228,[[4672.42,257.619],[4672.41,1.513],[4672.4,0.2],[4672.39,0.025],[4672.38,0.2]],[[4672.43,9.664],[4672.44,0.064],[4672.45,0.01],[4672.53,0.123],[4672.54,0.009]]]
["binance-futures","ETHUSDT",1759820645270,[[4671.31,43.184],[4671.3,0.238],[4671.29,0.234],[4671.25,0.405],[4671.22,0.285]],[[4671.32,207.446],[4671.33,4.103],[4671.34,12.509],[4671.35,0.075],[4671.37,0.03]]]
["binance-futures","ETHUSDT",1759820671669,[[4671.78,71.385],[4671.77,0.517],[4671.76,0.019],[4671.62,1.303],[4671.6,0.55]],[[4671.79,63.805],[4671.8,20.155],[4671.81,0.042],[4671.82,1.631],[4671.83,0.052]]]
["binance-futures","ETHUSDT",1759820708694,[[4672.18,46.829],[4672.17,0.009],[4672.16,0.05],[4672.15,0.688],[4672.14,0.176]],[[4672.19,72.079],[4672.2,0.039],[4672.21,0.367],[4672.22,1.364],[4672.37,0.034]]]
["binance-futures","ETHUSDT",1759820741838,[[4670.53,106.854],[4670.52,0.014],[4670.51,0.939],[4670.5,11.994],[4670.49,0.025]],[[4670.54,30.893],[4670.55,27.814],[4670.56,0.009],[4670.58,0.011],[4670.61,0.015]]]
["binance-futures","ETHUSDT",1759820784660,[[4671.15,31.255],[4671.14,1.584],[4671.13,0.827],[4671.12,0.16],[4671.11,0.035]],[[4671.16,111.2],[4671.17,6.409],[4671.18,0.009],[4671.19,0.015],[4671.2,1.303]]]
["binance-futures","ETHUSDT",1759820835749,[[4677.1,276.457],[4677.09,43.736],[4677.08,11.89],[4677.07,94.205],[4677.06,0.278]],[[4677.11,93.586],[4677.12,3.611],[4677.13,2.298],[4677.14,2.756],[4677.15,4.476]]]
["binance-futures","ETHUSDT",1759820876452,[[4677.9,78.237],[4677.89,0.228],[4677.88,6.374],[4677.87,1.655],[4677.86,0.01]],[[4677.91,150.671],[4677.92,0.009],[4677.93,0.009],[4677.94,0.025],[4677.95,2.768]]]
["binance-futures","ETHUSDT",1759820915797,[[4677.02,61.407],[4677.01,0.019],[4677.0,0.229],[4676.99,1.241],[4676.97,0.01]],[[4677.03,67.119],[4677.04,19.636],[4677.05,0.029],[4677.09,0.03],[4677.1,0.014]]]
["binance-futures","ETHUSDT",1759820956943,[[4673.99,34.141],[4673.98,0.014],[4673.97,0.009],[4673.91,1.788],[4673.89,0.014]],[[4674.0,293.984],[4674.01,0.029],[4674.02,0.261],[4674.04,0.209],[4674.05,0.01]]]
["binance-futures","ETHUSDT",1759821026172,[[4679.35,231.54],[4679.34,1.331],[4679.33,0.009],[4679.31,0.01],[4679.3,0.025]],[[4679.36,53.498],[4679.37,0.014],[4679.38,0.034],[4679.4,0.007],[4679.41,0.01]]]
["binance-futures","ETHUSDT",1759821051020,[[4675.0,20.002],[4674.99,1.166],[4674.94,0.65],[4674.93,0.134],[4674.83,0.13]],[[4675.01,243.247],[4675.02,0.019],[4675.03,0.009],[4675.04,0.474],[4675.05,0.005]]]
["binance-futures","ETHUSDT",1759821078933,[[4674.06,63.11],[4674.05,0.405],[4674.01,0.211],[4673.93,0.249],[4673.88,0.21]],[[4674.07,280.605],[4674.08,139.257],[4674.09,5.174],[4674.1,0.035],[4674.11,12.5]]]
["binance-futures","ETHUSDT",1759821118944,[[4674.07,117.023],[4674.06,3.077],[4674.05,0.435],[4674.04,0.444],[4674.02,0.03]],[[4674.08,87.195],[4674.09,1.473],[4674.1,4.323],[4674.11,0.065],[4674.12,0.005]]]
["binance-futures","ETHUSDT",1759821186721,[[4673.96,3.601],[4673.95,0.005],[4673.89,0.043],[4673.88,0.009],[4673.87,1.178]],[[4673.97,358.01],[4673.98,11.971],[4673.99,12.61],[4674.0,3.899],[4674.01,2.341]]]
["binance-futures","ETHUSDT",1759821203127,[[4675.99,193.359],[4675.98,1.418],[4675.97,0.034],[4675.95,0.111],[4675.94,0.01]],[[4676.0,6.275],[4676.01,0.114],[4676.02,3.055],[4676.04,0.025],[4676.05,0.617]]]
["binance-futures","ETHUSDT",1759821252832,[[4672.85,74.708],[4672.84,0.957],[4672.83,0.409],[4672.82,0.22],[4672.8,2.005]],[[4672.86,24.81],[4672.87,0.019],[4672.88,0.039],[4672.9,1.497],[4672.93,0.01]]]
["binance-futures","ETHUSDT",1759821328825,[[4672.61,108.341],[4672.6,0.133],[4672.59,5.923],[4672.58,0.005],[4672.56,0.01]],[[4672.62,29.168],[4672.63,0.032],[4672.64,6.068],[4672.66,0.2],[4672.7,0.025]]]
["binance-futures","ETHUSDT",1759821357010,[[4673.2,238.06],[4673.19,2.701],[4673.18,0.025],[4673.17,0.03],[4673.13,14.312]],[[4673.21,32.689],[4673.22,1.765],[4673.23,3.019],[4673.26,1.384],[4673.28,1.284]]]
["binance-futures","ETHUSDT",1759821395352,[[4671.05,58.877],[4671.04,0.057],[4671.03,0.009],[4671.01,4.895],[4670.99,0.025]],[[4671.06,17.131],[4671.07,0.021],[4671.1,0.289],[4671.11,0.014],[4671.12,0.033]]]
["binance-futures","ETHUSDT",1759821421082,[[4672.24,24.516],[4672.23,0.525],[4672.22,0.014],[4672.19,0.005],[4672.18,0.025]],[[4672.25,63.235],[4672.26,0.095],[4672.27,0.009],[4672.28,0.005],[4672.29,1.284]]]
["binance-futures","ETHUSDT",1759821476217,[[4665.45,41.348],[4665.44,0.009],[4665.43,0.009],[4665.4,0.711],[4665.37,0.005]],[[4665.46,89.541],[4665.47,0.014],[4665.48,0.014],[4665.49,0.13],[4665.5,0.112]]]
["binance-futures","ETHUSDT",1759821522440,[[4665.88,71.848],[4665.87,0.014],[4665.86,0.014],[4665.85,0.025],[4665.84,0.225]],[[4665.89,136.676],[4665.9,0.014],[4665.91,0.009],[4665.92,0.026],[4665.97,5.575]]]
["binance-futures","ETHUSDT",1759821546854,[[4667.47,39.615],[4667.46,0.039],[4667.45,0.019],[4667.44,0.077],[4667.41,0.005]],[[4667.48,144.843],[4667.49,5.887],[4667.5,0.137],[4667.52,12.506],[4667.53,0.025]]]
["binance-futures","ETHUSDT",1759821590448,[[4671.05,32.081],[4671.04,0.067],[4671.03,0.545],[4671.01,0.01],[4671.0,0.01]],[[4671.06,154.207],[4671.07,0.066],[4671.08,0.036],[4671.13,4.533],[4671.14,12.5]]]
["binance-futures","ETHUSDT",1759821650556,[[4675.05,51.835],[4675.04,0.2],[4675.03,0.009],[4675.02,0.031],[4675.0,4.085]],[[4675.06,96.155],[4675.07,0.056],[4675.08,0.014],[4675.11,0.005],[4675.16,0.635]]]
["binance-futures","ETHUSDT",1759821690091,[[4677.71,212.466],[4677.7,0.019],[4677.69,0.848],[4677.66,0.025],[4677.62,0.005]],[[4677.72,56.482],[4677.73,0.534],[4677.74,0.024],[4677.76,0.007],[4677.77,0.093]]]
["binance-futures","ETHUSDT",1759821710413,[[4677.42,23.361],[4677.41,0.014],[4677.4,0.02],[4677.39,0.005],[4677.37,0.36]],[[4677.43,133.094],[4677.44,0.041],[4677.45,1.296],[4677.47,0.01],[4677.49,0.523]]]
["binance-futures","ETHUSDT",1759821742081,[[4677.51,30.161],[4677.5,2.471],[4677.49,0.009],[4677.44,0.01],[4677.43,0.005]],[[4677.52,169.096],[4677.53,0.032],[4677.54,0.009],[4677.58,0.025],[4677.6,2.478]]]
["binance-futures","ETHUSDT",1759821784248,[[4675.65,18.448],[4675.63,0.034],[4675.59,0.105],[4675.49,0.472],[4675.34,0.005]],[[4675.66,160.384],[4675.67,0.019],[4675.68,0.034],[4675.69,0.106],[4675.71,5.005]]]
["binance-futures","ETHUSDT",1759821836458,[[4674.23,8.805],[4674.22,0.014],[4674.2,0.01],[4674.19,1.235],[4674.13,0.223]],[[4674.24,129.014],[4674.25,0.106],[4674.26,0.099],[4674.28,0.011],[4674.29,0.015]]]
["binance-futures","ETHUSDT",1759821899813,[[4674.49,1.965],[4674.47,0.617],[4674.38,0.14],[4674.37,0.009],[4674.36,0.118]],[[4674.5,202.44],[4674.51,2.234],[4674.52,10.262],[4674.53,0.03],[4674.54,0.031]]]
["binance-futures","ETHUSDT",1759821927901,[[4672.36,156.432],[4672.35,0.666],[4672.34,2.359],[4672.33,4.335],[4672.32,0.341]],[[4672.37,6.511],[4672.38,0.033],[4672.39,0.025],[4672.4,0.005],[4672.41,0.01]]]
["binance-futures","ETHUSDT",1759821968220,[[4672.31,58.964],[4672.3,0.014],[4672.29,0.015],[4672.27,0.92],[4672.26,1.629]],[[4672.32,64.833],[4672.33,0.212],[4672.34,0.009],[4672.35,0.01],[4672.36,0.236]]]
["binance-futures","ETHUSDT",1759822038913,[[4674.25,168.52],[4674.24,0.123],[4674.23,0.014],[4674.2,0.436],[4674.19,0.608]],[[4674.26,50.22],[4674.27,0.035],[4674.28,0.014],[4674.29,0.429],[4674.3,3.59]]]
["binance-futures","ETHUSDT",1759822066203,[[4675.99,187.468],[4675.98,0.024],[4675.97,9.2],[4675.96,3.792],[4675.95,0.01]],[[4676.0,22.966],[4676.01,0.142],[4676.02,0.014],[4676.03,0.005],[4676.05,0.25]]]
["binance-futures","ETHUSDT",1759822097235,[[4677.76,295.959],[4677.75,0.272],[4677.74,0.535],[4677.72,14.167],[4677.68,0.065]],[[4677.77,1.917],[4677.78,0.005],[4677.79,0.021],[4677.8,0.005],[4677.83,0.025]]]
["binance-futures","ETHUSDT",1759822134668,[[4680.79,133.97],[4680.78,0.009],[4680.77,0.303],[4680.76,1.292],[4680.75,0.005]],[[4680.8,38.926],[4680.81,0.335],[4680.84,0.127],[4680.87,0.283],[4680.9,0.014]]]
["binance-futures","ETHUSDT",1759822204296,[[4679.8,93.019],[4679.78,149.775],[4679.77,11.592],[4679.76,14.155],[4679.72,0.025]],[[4679.81,0.017],[4679.82,0.1],[4679.84,0.08],[4679.87,0.636],[4679.94,4.497]]]
["binance-futures","ETHUSDT",1759822240513,[[4678.15,120.699],[4678.14,0.275],[4678.13,0.009],[4678.12,0.021],[4678.09,0.058]],[[4678.16,22.4],[4678.17,0.044],[4678.18,0.02],[4678.2,0.01],[4678.24,0.005]]]
["binance-futures","ETHUSDT",1759822268736,[[4679.7,184.307],[4679.69,0.019],[4679.68,0.009],[4679.66,0.005],[4679.6,0.019]],[[4679.71,31.062],[4679.72,0.794],[4679.73,0.009],[4679.75,0.686],[4679.77,0.01]]]
["binance-futures","ETHUSDT",1759822339973,[[4677.6,0.021],[4677.56,0.006],[4677.55,0.651],[4677.52,2.495],[4677.45,0.218]],[[4677.61,193.397],[4677.62,47.442],[4677.63,67.547],[4677.67,80.951],[4677.68,2.756]]]
["binance-futures","ETHUSDT",1759822369560,[[4678.4,121.997],[4678.39,1.66],[4678.38,0.014],[4678.37,0.011],[4678.35,0.005]],[[4678.41,50.513],[4678.42,0.014],[4678.43,0.044],[4678.47,0.021],[4678.51,0.026]]]
["binance-futures","ETHUSDT",1759822410936,[[4677.22,24.813],[4677.2,0.014],[4677.15,0.934],[4677.12,1.346],[4677.1,0.347]],[[4677.23,231.111],[4677.24,26.818],[4677.25,11.686],[4677.26,11.666],[4677.28,11.676]]]
["binance-futures","ETHUSDT",1759822439981,[[4677.99,52.122],[4677.98,0.014],[4677.97,0.014],[4677.95,0.01],[4677.94,0.025]],[[4678.0,137.368],[4678.01,12.225],[4678.02,0.791],[4678.03,1.387],[4678.05,0.005]]]
["binance-futures","ETHUSDT",1759822497811,[[4677.05,0.743],[4677.04,0.014],[4677.03,0.131],[4677.01,0.03],[4677.0,2.613]],[[4677.06,239.203],[4677.07,18.001],[4677.08,28.022],[4677.09,11.687],[4677.1,0.03]]]
["binance-futures","ETHUSDT",1759822549688,[[4675.41,40.552],[4675.4,0.014],[4675.39,0.009],[4675.38,0.025],[4675.35,0.011]],[[4675.42,70.358],[4675.43,0.672],[4675.44,0.049],[4675.46,0.11],[4675.49,0.039]]]
["binance-futures","ETHUSDT",1759822590311,[[4672.33,92.336],[4672.32,0.034],[4672.31,0.009],[4672.3,0.125],[4672.29,0.021]],[[4672.34,4.24],[4672.35,0.113],[4672.36,1.586],[4672.4,0.014],[4672.41,0.049]]]
["binance-futures","ETHUSDT",1759822621952,[[4670.54,76.167],[4670.53,0.009],[4670.52,0.009],[4670.5,0.433],[4670.47,0.704]],[[4670.55,229.023],[4670.56,7.757],[4670.57,0.015],[4670.6,0.025],[4670.62,0.021]]]
["binance-futures","ETHUSDT",1759822683313,[[4670.38,5.448],[4670.37,0.01],[4670.36,0.019],[4670.27,0.023],[4670.26,0.219]],[[4670.39,370.982],[4670.4,1.335],[4670.41,0.009],[4670.43,0.025],[4670.49,0.014]]]
["binance-futures","ETHUSDT",1759822710192,[[4669.06,70.639],[4669.05,0.249],[4669.04,0.474],[4669.03,0.005],[4669.01,2.146]],[[4669.07,70.614],[4669.08,1.681],[4669.09,0.109],[4669.1,0.014],[4669.12,0.037]]]
["binance-futures","ETHUSDT",1759822750179,[[4666.09,42.668],[4666.08,0.02],[4666.07,0.009],[4666.05,0.01],[4666.04,0.025]],[[4666.1,134.617],[4666.11,0.159],[4666.12,0.009],[4666.13,0.005],[4666.14,0.107]]]
["binance-futures","ETHUSDT",1759822790319,[[4666.06,158.229],[4666.05,0.024],[4666.04,0.549],[4666.0,3.154],[4665.96,0.434]],[[4666.07,214.471],[4666.08,0.036],[4666.09,0.009],[4666.1,2.135],[4666.11,0.715]]]
["binance-futures","ETHUSDT",1759822833324,[[4667.82,99.448],[4667.81,2.067],[4667.8,16.713],[4667.79,0.525],[4667.78,0.005]],[[4667.83,59.74],[4667.84,0.015],[4667.85,0.044],[4667.87,0.01],[4667.91,0.005]]]
["binance-futures","ETHUSDT",1759822884112,[[4665.45,41.094],[4665.44,0.024],[4665.43,0.009],[4665.4,0.025],[4665.36,0.011]],[[4665.46,75.23],[4665.47,0.015],[4665.48,0.009],[4665.5,0.005],[4665.52,0.03]]]
["binance-futures","ETHUSDT",1759822923978,[[4666.28,232.211],[4666.27,1.029],[4666.26,0.009],[4666.24,0.015],[4666.23,11.722]],[[4666.29,0.381],[4666.3,1.32],[4666.31,0.025],[4666.32,0.01],[4666.34,0.01]]]
["binance-futures","ETHUSDT",1759822954570,[[4669.99,192.484],[4669.98,0.02],[4669.95,0.005],[4669.92,0.01],[4669.91,31.662]],[[4670.0,122.545],[4670.01,0.186],[4670.02,0.021],[4670.03,0.007],[4670.05,0.03]]]
["binance-futures","ETHUSDT",1759823022521,[[4673.67,151.088],[4673.66,4.7],[4673.65,0.009],[4673.64,19.028],[4673.63,0.306]],[[4673.68,57.55],[4673.69,0.553],[4673.7,0.034],[4673.72,0.015],[4673.75,0.289]]]
["binance-futures","ETHUSDT",1759823064451,[[4672.49,181.703],[4672.48,0.27],[4672.47,0.479],[4672.46,0.095],[4672.45,0.03]],[[4672.5,40.612],[4672.51,0.044],[4672.52,0.009],[4672.53,0.1],[4672.55,0.005]]]
["binance-futures","ETHUSDT",1759823084837,[[4672.34,96.298],[4672.33,0.674],[4672.32,0.337],[4672.31,0.22],[4672.3,0.25]],[[4672.35,26.682],[4672.36,0.025],[4672.37,0.009],[4672.4,9.005],[4672.41,0.035]]]
["binance-futures","ETHUSDT",1759823136231,[[4670.48,86.963],[4670.47,0.24],[4670.46,0.034],[4670.45,0.005],[4670.41,0.035]],[[4670.49,43.675],[4670.5,0.684],[4670.51,0.418],[4670.54,0.015],[4670.56,0.03]]]
["binance-futures","ETHUSDT",1759823161690,[[4672.16,92.486],[4672.15,0.189],[4672.14,0.014],[4672.13,0.03],[4672.12,0.025]],[[4672.17,33.234],[4672.18,0.019],[4672.19,0.349],[4672.21,0.03],[4672.26,0.025]]]
["binance-futures","ETHUSDT",1759823216658,[],[[4671.49,225.988],[4671.5,0.01],[4671.51,0.314],[4671.53,0.01],[4671.54,0.005]]]
["binance-futures","ETHUSDT",1759823280476,[[4673.81,104.876],[4673.8,0.035],[4673.79,0.039],[4673.78,0.015],[4673.77,0.005]],[[4673.82,14.816],[4673.83,0.049],[4673.84,1.293],[4673.85,0.365],[4673.86,0.005]]]
["binance-futures","ETHUSDT",1759823308596,[[4670.0,828.041],[4669.99,0.037],[4669.98,0.057],[4669.97,0.005],[4669.96,6.523]],[[4670.01,104.013],[4670.02,0.014],[4670.03,0.343],[4670.04,0.392],[4670.05,1.474]]]
["binance-futures","ETHUSDT",1759823376978,[[4670.72,38.982],[4670.71,0.014],[4670.7,0.009],[4670.69,0.005],[4670.68,0.005]],[[4670.73,91.813],[4670.74,0.014],[4670.75,0.009],[4670.76,0.476],[4670.77,0.04]]]
["binance-futures","ETHUSDT",1759823435402,[[4673.41,88.522],[4673.4,0.024],[4673.39,0.009],[4673.38,0.025],[4673.37,0.01]],[[4673.42,52.023],[4673.43,0.096],[4673.44,0.134],[4673.47,0.021],[4673.48,0.005]]]
["binance-futures","ETHUSDT",1759823466424,[[4672.65,16.257],[4672.64,1.118],[4672.63,1.085],[4672.62,0.66],[4672.61,0.044]],[[4672.66,109.536],[4672.67,0.151],[4672.68,1.303],[4672.69,0.025],[4672.7,0.025]]]
["binance-futures","ETHUSDT",1759823525334,[[4674.26,26.738],[4674.25,0.03],[4674.24,0.034],[4674.21,0.006],[4674.2,0.015]],[[4674.27,124.468],[4674.28,0.723],[4674.29,0.019],[4674.3,0.005],[4674.31,7.45]]]
["binance-futures","ETHUSDT",1759823544320,[[4671.32,80.947],[4671.31,0.014],[4671.3,0.019],[4671.29,0.468],[4671.27,0.348]],[[4671.33,98.844],[4671.34,0.604],[4671.35,0.009],[4671.38,0.03],[4671.39,0.191]]]
["binance-futures","ETHUSDT",1759823628792,[[4672.99,94.709],[4672.98,18.973],[4672.97,11.68],[4672.95,11.701],[4672.94,2.147]],[[4673.0,13.491],[4673.01,0.06],[4673.07,0.03],[4673.1,0.009],[4673.16,0.025]]]
["binance-futures","ETHUSDT",1759823675679,[[4672.66,43.842],[4672.65,0.181],[4672.64,0.039],[4672.61,0.01],[4672.52,0.044]],[[4672.67,165.48],[4672.68,0.127],[4672.69,0.014],[4672.7,9.772],[4672.71,1.088]]]
["binance-futures","ETHUSDT",1759823711652,[[4672.92,55.013],[4672.91,1.137],[4672.9,0.009],[4672.89,0.105],[4672.85,0.043]],[[4672.93,71.151],[4672.94,0.16],[4672.95,0.039],[4672.96,0.006],[4672.97,0.01]]]
["binance-futures","ETHUSDT",1759823762181,[[4673.24,23.843],[4673.23,0.014],[4673.22,0.014],[4673.21,0.22],[4673.2,0.005]],[[4673.25,140.175],[4673.26,22.333],[4673.27,11.927],[4673.29,30.608],[4673.3,11.914]]]
["binance-futures","ETHUSDT",1759823830094,[[4673.18,54.835],[4673.17,1.739],[4673.16,0.009],[4673.14,0.005],[4673.13,0.03]],[[4673.19,146.57],[4673.2,1.893],[4673.21,1.537],[4673.23,1.0],[4673.24,1.934]]]
["binance-futures","ETHUSDT",1759823877950,[[4674.99,64.209],[4674.98,0.035],[4674.97,0.01],[4674.96,0.005],[4674.95,0.005]],[[4675.0,212.739],[4675.01,0.05],[4675.02,0.034],[4675.04,0.065],[4675.05,0.005]]]
["binance-futures","ETHUSDT",1759823921761,[[4674.45,23.151],[4674.44,0.024],[4674.43,0.009],[4674.42,0.711],[4674.38,0.208]],[[4674.46,135.174],[4674.47,0.084],[4674.48,0.009],[4674.49,0.025],[4674.5,6.374]]]
["binance-futures","ETHUSDT",1759823968549,[[4676.88,144.099],[4676.87,0.014],[4676.86,0.009],[4676.85,0.005],[4676.83,0.016]],[[4676.89,23.187],[4676.9,2.065],[4676.91,0.009],[4676.92,0.493],[4676.94,0.25]]]
["binance-futures","ETHUSDT",1759824022490,[[4676.22,0.982],[4676.21,0.025],[4676.2,0.109],[4676.17,0.244],[4676.16,0.021]],[[4676.23,216.116],[4676.24,4.3],[4676.25,0.022],[4676.26,0.025],[4676.3,0.015]]]
["binance-futures","ETHUSDT",1759824065772,[[4673.63,91.177],[4673.62,0.044],[4673.61,0.009],[4673.57,0.025],[4673.53,0.014]],[[4673.64,45.003],[4673.65,51.833],[4673.66,0.009],[4673.68,0.005],[4673.69,0.005]]]
["binance-futures","ETHUSDT",1759824099223,[[4672.0,23.277],[4671.99,0.019],[4671.98,0.334],[4671.96,0.01],[4671.95,0.01]],[[4672.01,131.758],[4672.02,8.806],[4672.03,33.621],[4672.04,1.289],[4672.05,0.224]]]
["binance-futures","ETHUSDT",1759824135817,[[4670.95,26.291],[4670.94,0.014],[4670.93,0.181],[4670.92,0.01],[4670.9,0.025]],[[4670.96,139.336],[4670.97,44.267],[4670.98,0.099],[4671.0,1.218],[4671.01,1.284]]]
["binance-futures","ETHUSDT",1759824207557,[[4669.4,24.378],[4669.39,6.941],[4669.38,0.041],[4669.37,0.005],[4669.35,0.006]],[[4669.41,161.673],[4669.42,3.252],[4669.43,0.035],[4669.44,0.071],[4669.46,0.015]]]
["binance-futures","ETHUSDT",1759824229072,[[4668.38,83.806],[4668.37,0.066],[4668.36,0.259],[4668.34,0.22],[4668.32,0.225]],[[4668.39,58.097],[4668.4,1.776],[4668.41,0.034],[4668.43,0.005],[4668.45,0.02]]]
["binance-futures","ETHUSDT",1759824279252,[[4670.15,88.144],[4670.14,0.146],[4670.13,0.009],[4670.12,0.005],[4670.1,0.005]],[[4670.16,157.959],[4670.17,1.804],[4670.18,0.039],[4670.19,0.162],[4670.2,0.006]]]
["binance-futures","ETHUSDT",1759824306334,[[4667.88,0.423],[4667.84,0.014],[4667.81,0.153],[4667.8,0.42],[4667.79,0.005]],[[4667.89,421.707],[4667.9,2.381],[4667.91,28.0],[4667.92,0.015],[4667.96,0.025]]]
["binance-futures","ETHUSDT",1759824379368,[[4666.0,61.167],[4665.99,0.014],[4665.98,0.04],[4665.86,0.024],[4665.81,0.01]],[[4666.01,179.397],[4666.02,5.811],[4666.03,0.009],[4666.06,0.005],[4666.07,0.005]]]
["binance-futures","ETHUSDT",1759824413660,[[4664.42,196.819],[4664.41,3.257],[4664.4,0.03],[4664.39,8.206],[4664.38,0.035]],[[4664.43,18.08],[4664.44,0.009],[4664.45,0.4],[4664.49,0.025],[4664.54,0.494]]]
["binance-futures","ETHUSDT",1759824439405,[[4664.69,81.088],[4664.68,6.599],[4664.67,0.463],[4664.66,1.733],[4664.65,0.025]],[[4664.7,44.922],[4664.71,2.039],[4664.72,0.106],[4664.73,2.234],[4664.74,2.366]]]
["binance-futures","ETHUSDT",1759824498271,[[4664.01,87.781],[4664.0,0.09],[4663.99,0.034],[4663.98,0.22],[4663.96,0.8]],[[4664.02,57.522],[4664.03,0.09],[4664.04,0.391],[4664.05,0.03],[4664.06,0.214]]]
["binance-futures","ETHUSDT",1759824542013,[[4654.61,84.333],[4654.6,0.011],[4654.56,0.025],[4654.55,0.009],[4654.54,0.005]],[[4654.62,10.708],[4654.63,0.261],[4654.64,8.242],[4654.66,0.007],[4654.67,0.273]]]
["binance-futures","ETHUSDT",1759824565174,[[4651.15,66.984],[4651.14,0.014],[4651.08,0.025],[4651.06,0.01],[4651.05,0.009]],[[4651.16,54.914],[4651.17,12.041],[4651.2,0.934],[4651.26,0.034],[4651.3,0.009]]]
["binance-futures","ETHUSDT",1759824609403,[[4657.42,184.649],[4657.41,0.009],[4657.4,0.01],[4657.38,0.005],[4657.37,0.556]],[[4657.43,4.299],[4657.49,0.101],[4657.5,0.04],[4657.53,0.014],[4657.54,0.025]]]
["binance-futures","ETHUSDT",1759824625237,[[4660.8,52.998],[4660.79,0.139],[4660.78,0.009],[4660.76,4.244],[4660.75,0.015]],[[4660.81,60.581],[4660.82,0.02],[4660.83,0.009],[4660.85,0.09],[4660.99,0.009]]]
["binance-futures","ETHUSDT",1759824701938,[[4654.83,54.373],[4654.82,0.014],[4654.81,0.009],[4654.8,0.021],[4654.78,0.025]],[[4654.84,75.826],[4654.85,0.04],[4654.86,0.035],[4654.89,0.895],[4654.9,1.313]]]
["binance-futures","ETHUSDT",1759824723461,[[4652.43,72.897],[4652.42,0.239],[4652.41,0.009],[4652.39,0.005],[4652.36,0.01]],[[4652.44,156.226],[4652.45,0.029],[4652.46,0.009],[4652.48,0.03],[4652.53,0.03]]]
["binance-futures","ETHUSDT",1759824750072,[[4654.91,31.764],[4654.9,0.014],[4654.89,0.014],[4654.86,0.025],[4654.84,0.005]],[[4654.92,127.04],[4654.93,0.053],[4654.94,0.009],[4654.97,0.016],[4654.98,3.062]]]
["binance-futures","ETHUSDT",1759824789481,[[4651.0,89.323],[4650.99,0.33],[4650.98,0.034],[4650.96,0.082],[4650.95,0.005]],[[4651.01,62.983],[4651.02,0.357],[4651.03,1.299],[4651.04,0.005],[4651.06,0.035]]]
["binance-futures","ETHUSDT",1759824840442,[[4651.2,2.582],[4651.19,0.019],[4651.17,0.006],[4651.15,0.005],[4651.03,0.009]],[[4651.21,96.039],[4651.22,0.045],[4651.23,0.024],[4651.24,0.065],[4651.25,0.408]]]
["binance-futures","ETHUSDT",1759824893870,[[4652.35,0.58],[4652.34,0.23],[4652.33,0.025],[4652.31,0.005],[4652.3,0.219]],[[4652.36,429.102],[4652.37,0.025],[4652.38,0.034],[4652.4,0.005],[4652.41,0.005]]]
["binance-futures","ETHUSDT",1759824919141,[[4649.53,124.94],[4649.52,0.207],[4649.51,0.009],[4649.5,0.328],[4649.48,0.246]],[[4649.54,738.252],[4649.55,0.116],[4649.56,0.018],[4649.57,0.009],[4649.59,0.68]]]
["binance-futures","ETHUSDT",1759824958288,[[4656.0,443.52],[4655.99,0.024],[4655.98,1.373],[4655.97,0.01],[4655.92,0.273]],[[4656.01,12.281],[4656.02,0.736],[4656.05,0.03],[4656.08,0.011],[4656.09,0.868]]]
["binance-futures","ETHUSDT",1759825023524,[],[[4651.54,318.144],[4651.55,24.273],[4651.57,56.337],[4651.58,0.515],[4651.6,42.472]]]
["binance-futures","ETHUSDT",1759825049284,[[4652.96,63.778],[4652.95,0.014],[4652.94,0.009],[4652.93,0.03],[4652.9,0.01]],[[4652.97,138.394],[4652.98,0.03],[4652.99,6.042],[4653.0,24.219],[4653.01,0.176]]]
["binance-futures","ETHUSDT",1759825081974,[[4653.46,308.89],[4653.45,33.636],[4653.44,11.776],[4653.39,11.696],[4653.38,0.005]],[[4653.47,49.17],[4653.48,5.497],[4653.5,0.03],[4653.52,0.005],[4653.53,0.005]]]
["binance-futures","ETHUSDT",1759825114644,[[4650.35,252.536],[4650.34,0.039],[4650.33,0.014],[4650.31,4.833],[4650.3,0.035]],[[4650.36,77.256],[4650.37,0.051],[4650.38,0.014],[4650.39,0.105],[4650.4,0.01]]]
["binance-futures","ETHUSDT",1759825178472,[[4646.87,117.926],[4646.86,0.025],[4646.85,0.11],[4646.78,0.005],[4646.76,0.22]],[[4646.88,173.135],[4646.89,0.086],[4646.9,0.034],[4646.92,0.015],[4646.95,0.451]]]
["binance-futures","ETHUSDT",1759825216098,[[4643.48,78.997],[4643.47,6.16],[4643.46,12.467],[4643.45,0.015],[4643.44,0.005]],[[4643.49,44.338],[4643.5,0.02],[4643.52,0.036],[4643.53,0.009],[4643.54,0.04]]]
["binance-futures","ETHUSDT",1759825239438,[[4644.49,161.578],[4644.48,27.057],[4644.47,0.06],[4644.46,1.333]],[[4644.5,19.129],[4644.51,0.083],[4644.53,0.03],[4644.54,0.112],[4644.57,0.005]]]
["binance-futures","ETHUSDT",1759825301865,[[4640.77,2.553],[4640.76,0.045],[4640.72,0.005],[4640.48,0.014],[4640.47,0.577]],[[4640.78,366.017],[4640.79,11.671],[4640.8,11.798],[4640.81,11.666],[4640.83,11.691]]]
["binance-futures","ETHUSDT",1759825329368,[[4637.5,26.871],[4637.49,0.12],[4637.48,0.034],[4637.46,0.005],[4637.45,0.005]],[[4637.51,204.072],[4637.52,0.009],[4637.53,0.009],[4637.57,0.925],[4637.61,0.019]]]
["binance-futures","ETHUSDT",1759825362465,[[4642.32,168.256],[4642.31,0.019],[4642.3,3.018],[4642.27,0.247],[4642.22,0.009]],[[4642.33,69.33],[4642.34,0.009],[4642.35,0.009],[4642.37,0.216],[4642.38,1.323]]]
["binance-futures","ETHUSDT",1759825386367,[[4639.19,81.018],[4639.18,16.975],[4639.17,0.019],[4639.16,0.021],[4639.14,0.101]],[[4639.2,28.705],[4639.21,0.049],[4639.22,0.009],[4639.24,1.605],[4639.25,12.525]]]
["binance-futures","ETHUSDT",1759825444116,[[4640.34,214.212],[4640.33,0.019],[4640.32,0.009],[4640.3,0.01],[4640.29,0.03]],[[4640.35,16.5],[4640.36,0.015],[4640.39,0.025],[4640.4,0.005],[4640.48,0.016]]]
["binance-futures","ETHUSDT",1759825488984,[[4644.53,45.504],[4644.52,0.014],[4644.51,0.009],[4644.49,0.025],[4644.15,0.301]],[[4644.54,132.191],[4644.55,0.019],[4644.56,1.69],[4644.57,0.025],[4644.59,0.005]]]
["binance-futures","ETHUSDT",1759825527522,[[4651.3,261.8],[4651.29,11.933],[4651.28,12.247],[4651.26,12.981],[4651.25,0.433]],[[4651.31,33.254],[4651.32,0.044],[4651.33,0.014],[4651.35,0.165],[4651.36,0.031]]]
["binance-futures","ETHUSDT",1759825559964,[[4651.68,23.876],[4651.67,0.024],[4651.66,0.009],[4651.65,0.025],[4651.58,0.034]],[[4651.69,128.075],[4651.7,24.04],[4651.71,11.706],[4651.72,0.01],[4651.73,11.871]]]
["binance-futures","ETHUSDT",1759825616708,[[4654.64,23.504],[4654.63,0.014],[4654.62,0.014],[4654.61,0.025],[4654.59,0.01]],[[4654.65,117.7],[4654.66,0.039],[4654.67,4.39],[4654.7,0.009],[4654.71,1.427]]]
["binance-futures","ETHUSDT",1759825655606,[[4650.85,136.245],[4650.84,17.809],[4650.83,11.68],[4650.82,11.766],[4650.81,0.005]],[[4650.86,18.671],[4650.87,0.024],[4650.88,0.009],[4650.89,0.019],[4650.9,0.438]]]
["binance-futures","ETHUSDT",1759825678566,[[4651.42,226.452],[4651.41,0.024],[4651.4,2.093],[4651.39,0.041],[4651.38,0.03]],[[4651.43,56.434],[4651.44,0.019],[4651.45,0.223],[4651.46,0.005],[4651.47,0.005]]]
["binance-futures","ETHUSDT",1759825720286,[[4649.59,213.901],[4649.58,0.029],[4649.57,0.015],[4649.56,0.005],[4649.55,0.215]],[[4649.6,25.8],[4649.61,0.094],[4649.63,0.05],[4649.64,0.005],[4649.66,0.009]]]
["binance-futures","ETHUSDT",1759825745631,[[4650.7,81.595],[4650.69,0.049],[4650.68,0.009],[4650.65,0.005],[4650.64,0.025]],[[4650.71,153.043],[4650.72,0.019],[4650.73,0.009],[4650.76,1.33],[4650.79,0.005]]]
["binance-futures","ETHUSDT",1759825798481,[[4650.22,225.714],[4650.21,0.024],[4650.2,1.849],[4650.16,0.03],[4650.14,0.01]],[[4650.23,17.472],[4650.24,0.01],[4650.25,0.005],[4650.26,0.005],[4650.27,0.014]]]
["binance-futures","ETHUSDT",1759825851960,[[4648.79,188.057],[4648.78,11.68],[4648.77,20.684],[4648.76,11.676],[4648.64,0.041]],[[4648.8,6.066],[4648.81,0.89],[4648.83,0.812],[4648.84,0.03],[4648.85,0.01]]]
["binance-futures","ETHUSDT",1759825877496,[[4647.94,277.487],[4647.93,0.035],[4647.92,0.039],[4647.89,0.005],[4647.87,0.046]],[[4647.95,10.435],[4647.96,0.173],[4647.97,0.009],[4647.98,0.009],[4647.99,2.788]]]
["binance-futures","ETHUSDT",1759825920399,[[4646.98,102.88],[4646.97,0.277],[4646.96,0.039],[4646.95,0.007],[4646.94,0.005]],[[4646.99,105.107],[4647.0,1.354],[4647.01,0.034],[4647.02,11.889],[4647.03,3.704]]]
["binance-futures","ETHUSDT",1759825984328,[[4643.2,54.128],[4643.19,0.038],[4643.18,0.135],[4643.17,0.005],[4643.16,0.845]],[[4643.21,163.919],[4643.22,4.097],[4643.23,0.009],[4643.24,0.02],[4643.26,0.035]]]
["binance-futures","ETHUSDT",1759826009370,[[4640.36,161.053],[4640.35,7.218],[4640.34,0.059],[4640.31,0.09],[4640.14,25.742]],[[4640.37,144.301],[4640.38,11.69],[4640.39,11.675],[4640.4,0.206],[4640.43,2.186]]]
["binance-futures","ETHUSDT",1759826058813,[[4640.18,7.411],[4640.17,0.044],[4640.16,0.005],[4640.14,0.005],[4640.12,0.03]],[[4640.19,264.175],[4640.2,0.038],[4640.21,0.023],[4640.25,3.404],[4640.26,0.075]]]
["binance-futures","ETHUSDT",1759826072798,[[4639.0,245.45],[4638.99,0.019],[4638.98,0.025],[4638.96,0.106],[4638.94,0.025]],[[4639.01,237.28],[4639.02,0.019],[4639.03,20.075],[4639.04,3.993],[4639.06,0.025]]]
["binance-futures","ETHUSDT",1759826137637,[[4639.0,224.231],[4638.99,0.084],[4638.98,0.014],[4638.95,0.035],[4638.94,0.005]],[[4639.01,19.438],[4639.02,0.126],[4639.03,0.21],[4639.04,0.01],[4639.1,0.021]]]
["binance-futures","ETHUSDT",1759826180534,[[4641.95,99.545],[4641.94,0.044],[4641.93,1.029],[4641.91,0.005],[4641.9,0.018]],[[4641.96,127.034],[4641.97,0.019],[4641.98,0.009],[4642.0,0.045],[4642.01,0.005]]]
["binance-futures","ETHUSDT",1759826204088,[[4644.77,238.713],[4644.76,0.024],[4644.75,0.009],[4644.73,0.005],[4644.72,0.025]],[[4644.78,30.817],[4644.79,0.019],[4644.8,0.011],[4644.81,0.125],[4644.83,0.106]]]
["binance-futures","ETHUSDT",1759826269587,[[4648.63,283.038],[4648.62,0.019],[4648.61,0.014],[4648.59,0.005],[4648.58,0.937]],[[4648.64,44.374],[4648.65,0.019],[4648.66,0.034],[4648.67,0.058],[4648.69,0.005]]]
["binance-futures","ETHUSDT",1759826299188,[[4651.11,230.11],[4651.1,0.014],[4651.09,0.211],[4651.08,0.583],[4651.03,1.315]],[[4651.12,16.046],[4651.13,0.046],[4651.16,0.025],[4651.18,0.009],[4651.19,0.005]]]
["binance-futures","ETHUSDT",1759826334854,[[4651.85,69.011],[4651.84,1.309],[4651.83,0.014],[4651.81,0.03],[4651.8,0.101]],[[4651.86,111.085],[4651.87,0.09],[4651.88,0.034],[4651.9,6.895],[4651.93,0.005]]]
["binance-futures","ETHUSDT",1759826373488,[[4655.05,94.466],[4655.04,0.025],[4655.03,0.014],[4655.01,0.005],[4655.0,0.035]],[[4655.06,105.11],[4655.07,0.024],[4655.08,0.009],[4655.1,0.101],[4655.12,1.728]]]
["binance-futures","ETHUSDT",1759826418124,[[4654.29,32.251],[4654.28,4.338],[4654.27,16.559],[4654.26,0.977],[4654.25,0.225]],[[4654.3,98.172],[4654.31,0.128],[4654.32,1.299],[4654.33,0.005],[4654.35,0.01]]]
["binance-futures","ETHUSDT",1759826463411,[[4658.84,161.117],[4658.83,0.019],[4658.82,0.009],[4658.8,0.01],[4658.79,0.005]],[[4658.85,4.094],[4658.86,0.19],[4658.87,0.009],[4658.88,0.01],[4658.91,0.035]]]
["binance-futures","ETHUSDT",1759826501950,[[4656.63,170.73],[4656.62,0.019],[4656.61,0.04],[4656.59,0.025],[4656.58,0.205]],[[4656.64,48.259],[4656.65,0.014],[4656.66,0.009],[4656.67,0.025],[4656.68,0.366]]]
["binance-futures","ETHUSDT",1759826535729,[[4658.91,97.37],[4658.9,0.044],[4658.89,0.009],[4658.88,0.015],[4658.87,0.005]],[[4658.92,47.29],[4658.93,0.05],[4658.94,0.015],[4658.98,0.03],[4659.0,0.005]]]
["binance-futures","ETHUSDT",1759826566584,[[4661.94,104.693],[4661.93,0.015],[4661.88,0.025],[4661.87,4.308],[4661.86,4.293]],[[4661.95,155.659],[4661.96,0.035],[4661.97,3.2],[4661.99,5.426],[4662.0,16.259]]]
["binance-futures","ETHUSDT",1759826634193,[[4663.0,157.545],[4662.99,0.049],[4662.98,0.009],[4662.97,0.005],[4662.9,0.014]],[[4663.01,59.529],[4663.02,0.09],[4663.03,0.08],[4663.04,0.181],[4663.05,0.21]]]
["binance-futures","ETHUSDT",1759826656020,[[4662.73,7.772],[4662.72,0.025],[4662.71,0.205],[4662.7,2.314],[4662.69,12.965]],[[4662.74,201.585],[4662.75,0.134],[4662.76,15.634],[4662.77,0.01],[4662.79,9.64]]]
["binance-futures","ETHUSDT",1759826697030,[[4669.69,39.526],[4669.68,0.019],[4669.67,0.039],[4669.65,0.005],[4669.64,0.007]],[[4669.7,112.759],[4669.71,0.035],[4669.72,0.034],[4669.75,0.8],[4669.77,0.021]]]
["binance-futures","ETHUSDT",1759826720312,[[4668.47,38.463],[4668.46,0.019],[4668.45,0.009],[4668.44,0.225],[4668.39,1.286]],[[4668.48,168.659],[4668.49,0.019],[4668.5,0.042],[4668.52,0.005],[4668.53,0.005]]]
["binance-futures","ETHUSDT",1759826770693,[[4665.17,0.937],[4665.16,0.04],[4665.12,0.005]],[[4665.18,412.83],[4665.2,6.493],[4665.21,19.716],[4665.22,37.976],[4665.23,0.366]]]
["binance-futures","ETHUSDT",1759826825114,[[4665.27,4.099],[4665.26,0.015],[4665.24,0.005],[4665.23,0.025],[4665.22,0.005]],[[4665.28,231.9],[4665.29,11.69],[4665.3,11.381],[4665.31,16.911],[4665.32,5.995]]]
["binance-futures","ETHUSDT",1759826850496,[[4661.81,1.151],[4661.8,4.493],[4661.79,8.5],[4661.77,0.025],[4661.76,0.005]],[[4661.82,414.916],[4661.83,6.367],[4661.84,0.014],[4661.86,36.358],[4661.9,5.084]]]
["binance-futures","ETHUSDT",1759826917995,[[4662.06,112.008],[4662.05,0.019],[4662.04,0.234],[4662.03,0.666],[4662.02,6.968]],[[4662.07,156.732],[4662.08,0.948],[4662.09,0.009],[4662.1,0.035],[4662.11,0.412]]]
["binance-futures","ETHUSDT",1759826966603,[[4659.38,54.011],[4659.37,0.459],[4659.36,0.48],[4659.35,0.665],[4659.34,0.225]],[[4659.39,218.968],[4659.4,0.238],[4659.41,0.314],[4659.42,0.226],[4659.43,2.516]]]
["binance-futures","ETHUSDT",1759826991312,[[4663.88,50.492],[4663.87,0.014],[4663.86,1.295],[4663.85,0.005],[4663.83,0.025]],[[4663.89,179.88],[4663.9,0.258],[4663.91,2.553],[4663.92,0.025],[4663.93,0.038]]]
["binance-futures","ETHUSDT",1759827041214,[[4666.94,28.778],[4666.93,0.044],[4666.92,0.009],[4666.9,0.005]],[[4666.95,123.274],[4666.96,3.265],[4666.97,0.949],[4666.98,0.43],[4666.99,0.015]]]
["binance-futures","ETHUSDT",1759827055284,[[4663.9,67.393],[4663.89,3.013],[4663.88,1.605],[4663.87,1.19],[4663.86,1.428]],[[4663.91,170.779],[4663.92,0.327],[4663.93,0.019],[4663.94,0.01],[4663.95,0.371]]]
["binance-futures","ETHUSDT",1759827098085,[[4667.62,142.326],[4667.61,0.019],[4667.6,0.014],[4667.59,0.025],[4667.58,0.01]],[[4667.63,2.793],[4667.64,0.067],[4667.67,0.031],[4667.73,0.009],[4667.77,0.018]]]
["binance-futures","ETHUSDT",1759827162008,[[4675.99,267.269],[4675.98,0.019],[4675.97,0.009],[4675.95,0.005],[4675.94,5.523]],[[4676.0,463.262],[4676.01,0.024],[4676.02,0.009],[4676.03,0.098],[4676.05,0.035]]]
["binance-futures","ETHUSDT",1759827185851,[[4673.07,36.868],[4673.06,5.275],[4673.05,0.009],[4673.04,0.006],[4673.02,0.03]],[[4673.08,239.573],[4673.09,0.049],[4673.1,0.014],[4673.13,0.065],[4673.14,0.04]]]
["binance-futures","ETHUSDT",1759827224282,[],[[4676.06,306.533],[4676.07,0.038],[4676.1,0.07],[4676.12,0.03],[4676.13,0.01]]]
["binance-futures","ETHUSDT",1759827278284,[[4674.64,367.238],[4674.63,1.294],[4674.6,6.712],[4674.59,0.025],[4674.58,85.078]],[[4674.65,0.974],[4674.66,0.011],[4674.67,0.025],[4674.69,0.01],[4674.75,0.01]]]
["binance-futures","ETHUSDT",1759827313642,[[4671.42,9.474],[4671.41,3.441],[4671.4,0.025],[4671.38,0.012],[4671.36,0.169]],[[4671.43,237.356],[4671.44,0.019],[4671.45,0.014],[4671.46,0.025],[4671.47,0.047]]]
["binance-futures","ETHUSDT",1759827356596,[[4672.34,182.242],[4672.33,0.049],[4672.32,0.074],[4672.29,0.011],[4672.27,0.03]],[[4672.35,27.848],[4672.36,0.603],[4672.37,0.009],[4672.4,0.025],[4672.41,0.005]]]
["binance-futures","ETHUSDT",1759827402157,[[4671.18,160.049],[4671.17,0.489],[4671.16,0.229],[4671.14,0.005],[4671.11,0.219]],[[4671.19,125.637],[4671.2,0.261],[4671.21,0.039],[4671.24,0.005],[4671.25,0.025]]]
["binance-futures","ETHUSDT",1759827424169,[[4670.22,153.142],[4670.21,0.517],[4670.2,1.512],[4670.19,0.03],[4670.18,0.012]],[[4670.23,31.308],[4670.24,0.019],[4670.25,0.009],[4670.27,0.005],[4670.28,0.953]]]
["binance-futures","ETHUSDT",1759827495720,[[4671.53,138.734],[4671.52,0.224],[4671.51,0.009],[4671.5,0.011],[4671.48,0.005]],[[4671.54,83.454],[4671.55,0.215],[4671.56,0.039],[4671.58,0.705],[4671.6,0.115]]]
["binance-futures","ETHUSDT",1759827530073,[[4668.77,91.526],[4668.76,2.279],[4668.75,0.017],[4668.72,0.005],[4668.7,0.25]],[[4668.78,91.918],[4668.79,0.078],[4668.8,0.019],[4668.82,0.025],[4668.84,0.011]]]
["binance-futures","ETHUSDT",1759827566113,[[4668.88,73.601],[4668.87,0.029],[4668.86,0.014],[4668.85,0.642],[4668.84,0.03]],[[4668.89,139.858],[4668.9,6.213],[4668.91,0.009],[4668.93,0.509],[4669.31,0.014]]]
["binance-futures","ETHUSDT",1759827635568,[[4668.16,274.034],[4668.15,14.406],[4668.14,0.024],[4668.13,0.958],[4668.12,6.586]],[[4668.17,33.774],[4668.18,0.03],[4668.19,0.034],[4668.2,0.005],[4668.5,1.431]]]
["binance-futures","ETHUSDT",1759827659700,[[4668.44,197.152],[4668.43,0.029],[4668.42,0.034],[4668.4,0.005],[4668.39,0.582]],[[4668.45,74.75],[4668.46,0.463],[4668.47,0.009],[4668.49,0.784],[4668.5,0.005]]]
["binance-futures","ETHUSDT",1759827703821,[[4668.76,2.825],[4668.75,0.461],[4668.74,0.18],[4668.73,0.061],[4668.72,0.091]],[[4668.77,128.75],[4668.78,23.82],[4668.79,0.331],[4668.8,0.01],[4668.83,0.539]]]
["binance-futures","ETHUSDT",1759827728436,[[4666.99,5.937],[4666.98,0.01],[4666.96,0.005],[4666.94,0.025],[4666.91,0.005]],[[4667.0,570.885],[4667.01,1.357],[4667.02,0.123],[4667.04,0.011],[4667.1,0.005]]]
["binance-futures","ETHUSDT",1759827806254,[[4670.83,80.642],[4670.82,0.361],[4670.81,0.014],[4670.8,0.439],[4670.79,1.372]],[[4670.84,46.687],[4670.85,0.014],[4670.86,0.034],[4670.88,0.105],[4670.89,0.005]]]
["binance-futures","ETHUSDT",1759827841098,[[4670.79,51.429],[4670.78,0.6],[4670.77,0.015],[4670.76,0.005],[4670.74,0.005]],[[4670.8,111.695],[4670.81,1.756],[4670.82,0.014],[4670.84,1.736],[4670.85,0.005]]]
["binance-futures","ETHUSDT",1759827866828,[[4670.79,92.791],[4670.78,0.019],[4670.77,0.009],[4670.76,0.005],[4670.75,0.03]],[[4670.8,128.605],[4670.81,0.039],[4670.82,0.014],[4670.83,15.642],[4670.84,3.031]]]
["binance-futures","ETHUSDT",1759827932907,[[4670.1,4.585],[4670.07,0.254],[4670.06,0.035],[4670.04,0.597],[4670.03,0.232]],[[4670.11,326.878],[4670.12,17.21],[4670.13,0.039],[4670.15,5.744],[4670.16,0.104]]]
["binance-futures","ETHUSDT",1759827977850,[[4671.79,63.762],[4671.78,0.051],[4671.77,0.03],[4671.76,0.01],[4671.75,0.03]],[[4671.8,108.769],[4671.81,0.887],[4671.82,0.803],[4671.83,0.174],[4671.84,0.535]]]
["binance-futures","ETHUSDT",1759828021620,[],[[4671.47,384.103],[4671.48,6.33],[4671.52,46.633],[4671.53,0.04],[4671.55,0.006]]]
["binance-futures","ETHUSDT",1759828062270,[[4671.02,149.551],[4671.01,1.308],[4671.0,0.014],[4670.99,0.01],[4670.92,0.014]],[[4671.03,125.072],[4671.04,0.128],[4671.05,0.437],[4671.1,0.738],[4671.12,0.005]]]
["binance-futures","ETHUSDT",1759828078117,[[4670.99,189.895],[4670.98,77.933],[4670.97,2.345],[4670.96,45.611],[4670.95,2.469]],[[4671.0,10.553],[4671.01,23.403],[4671.02,13.407],[4671.03,0.53],[4671.04,0.025]]]
["binance-futures","ETHUSDT",1759828120502,[[4673.33,219.004],[4673.32,1.479],[4673.31,0.084],[4673.3,3.426],[4673.29,0.542]],[[4673.34,30.006],[4673.35,13.61],[4673.36,0.034],[4673.37,0.058],[4673.44,0.195]]]
["binance-futures","ETHUSDT",1759828188625,[[4673.59,38.038],[4673.58,0.019],[4673.57,0.03],[4673.55,0.273],[4673.54,0.03]],[[4673.6,305.264],[4673.61,0.058],[4673.62,0.023],[4673.64,0.005],[4673.7,0.014]]]
["binance-futures","ETHUSDT",1759828214871,[[4672.96,140.271],[4672.95,0.239],[4672.94,0.72],[4672.93,0.005],[4672.92,0.01]],[[4672.97,34.165],[4672.98,0.02],[4672.99,0.025],[4673.0,7.903],[4673.01,0.025]]]
["binance-futures","ETHUSDT",1759828256304,[[4674.0,283.255],[4673.99,0.456],[4673.98,0.02],[4673.97,0.723],[4673.96,0.005]],[[4674.01,37.873],[4674.02,4.63],[4674.03,14.243],[4674.04,0.01],[4674.06,0.01]]]
["binance-futures","ETHUSDT",1759828316805,[[4674.06,132.52],[4674.05,0.024],[4674.04,0.213],[4674.02,0.03]],[[4674.07,125.867],[4674.08,0.023],[4674.09,0.009],[4674.1,0.025],[4674.22,0.032]]]
["binance-futures","ETHUSDT",1759828366005,[[4674.06,165.521],[4674.05,2.347],[4674.04,13.908],[4674.03,1.305],[4674.02,0.025]],[[4674.07,18.781],[4674.08,4.588],[4674.09,0.286],[4674.11,0.861],[4674.24,0.005]]]
["binance-futures","ETHUSDT",1759828391360,[[4676.45,83.273],[4676.44,0.243],[4676.43,0.009],[4676.42,1.802],[4676.41,0.227]],[[4676.46,64.951],[4676.47,0.014],[4676.48,0.009],[4676.51,0.005],[4676.52,0.025]]]
["binance-futures","ETHUSDT",1759828437471,[[4676.8,152.695],[4676.79,0.056],[4676.78,0.009],[4676.76,4.585],[4676.75,1.367]],[[4676.81,10.726],[4676.82,0.609],[4676.83,0.039],[4676.88,0.005],[4676.91,0.035]]]
["binance-futures","ETHUSDT",1759828457355,[[4678.99,222.861],[4678.98,6.082],[4678.97,6.077],[4678.96,6.124],[4678.95,0.01]],[[4679.0,11.57],[4679.01,0.055],[4679.02,0.009],[4679.03,0.889],[4679.05,0.009]]]
["binance-futures","ETHUSDT",1759828525438,[[4675.75,15.708],[4675.74,0.106],[4675.72,0.005],[4675.71,0.025],[4675.7,0.005]],[[4675.76,118.5],[4675.77,8.068],[4675.78,0.11],[4675.8,0.218],[4675.83,0.015]]]
["binance-futures","ETHUSDT",1759828582546,[[4677.2,65.336],[4677.19,0.019],[4677.18,0.009],[4677.16,0.09],[4677.12,0.011]],[[4677.21,99.502],[4677.22,0.005],[4677.23,0.1],[4677.24,0.01],[4677.25,0.804]]]
["binance-futures","ETHUSDT",1759828594560,[[4677.4,63.942],[4677.39,0.841],[4677.38,0.299],[4677.37,0.203],[4677.36,0.231]],[[4677.41,102.08],[4677.42,5.273],[4677.43,0.028],[4677.44,0.141],[4677.45,0.035]]]
["binance-futures","ETHUSDT",1759828661434,[[4679.63,171.084],[4679.62,0.019],[4679.61,0.025],[4679.6,0.005],[4679.59,0.005]],[[4679.64,166.744],[4679.65,0.44],[4679.66,0.009],[4679.68,0.352],[4679.7,0.218]]]
["binance-futures","ETHUSDT",1759828705869,[[4674.38,10.392],[4674.37,0.049],[4674.36,0.105],[4674.34,0.005],[4674.33,0.005]],[[4674.39,165.227],[4674.4,0.024],[4674.41,0.014],[4674.42,0.306],[4674.43,1.048]]]
["binance-futures","ETHUSDT",1759828728582,[[4675.05,164.897],[4675.04,0.091],[4675.03,0.015],[4675.01,0.03],[4674.97,1.284]],[[4675.06,20.053],[4675.07,0.229],[4675.08,4.052],[4675.1,0.11],[4675.13,0.014]]]
["binance-futures","ETHUSDT",1759828755603,[[4672.98,65.007],[4672.97,0.091],[4672.96,0.009],[4672.95,0.005],[4672.94,1.289]],[[4672.99,30.353],[4673.0,0.319],[4673.01,0.913],[4673.02,1.906],[4673.03,0.005]]]
["binance-futures","ETHUSDT",1759828828566,[[4671.0,13.787],[4670.99,0.045],[4670.97,0.005],[4670.94,0.105],[4670.92,0.005]],[[4671.01,293.16],[4671.02,11.69],[4671.03,30.295],[4671.04,21.445],[4671.05,11.672]]]
["binance-futures","ETHUSDT",1759828863167,[[4669.3,46.674],[4669.29,0.019],[4669.28,0.092],[4669.27,0.64],[4669.26,18.519]],[[4669.31,112.224],[4669.32,0.427],[4669.33,0.385],[4669.36,0.005],[4669.38,0.005]]]
["binance-futures","ETHUSDT",1759828903680,[[4667.56,78.448],[4667.55,0.322],[4667.54,0.556],[4667.53,0.104],[4667.52,0.222]],[[4667.57,89.094],[4667.58,2.9],[4667.59,0.547],[4667.6,0.588],[4667.61,0.505]]]
["binance-futures","ETHUSDT",1759828952145,[[4670.18,0.775],[4670.17,0.01],[4670.16,0.005],[4670.15,0.014],[4670.14,2.821]],[[4670.19,450.219],[4670.2,11.735],[4670.21,11.699],[4670.24,11.666],[4670.25,0.005]]]
["binance-futures","ETHUSDT",1759828998176,[[4671.38,71.061],[4671.37,0.019],[4671.36,0.014],[4671.33,0.03],[4671.3,9.401]],[[4671.39,42.069],[4671.4,0.058],[4671.41,0.009],[4671.43,0.1],[4671.49,0.034]]]
["binance-futures","ETHUSDT",1759829039559,[],[[4672.17,94.995],[4672.21,0.391],[4672.22,28.613],[4672.23,12.0],[4672.27,0.887]]]
["binance-futures","ETHUSDT",1759829076809,[[4671.44,14.923],[4671.43,0.119],[4671.42,0.025],[4671.39,0.11],[4671.38,1.464]],[[4671.45,82.776],[4671.46,0.019],[4671.47,0.009],[4671.5,0.025],[4671.51,0.025]]]
["binance-futures","ETHUSDT",1759829091033,[[4672.43,55.217],[4672.42,1.303],[4672.41,0.034],[4672.4,0.011],[4672.38,0.005]],[[4672.44,33.792],[4672.45,0.059],[4672.46,0.009],[4672.47,0.245],[4672.49,0.005]]]
["binance-futures","ETHUSDT",1759829132881,[[4672.2,37.299],[4672.19,0.019],[4672.18,0.523],[4672.16,0.1],[4672.15,0.01]],[[4672.21,56.543],[4672.22,2.306],[4672.23,0.286],[4672.26,0.005],[4672.31,0.022]]]
["binance-futures","ETHUSDT",1759829202226,[[4673.62,286.992],[4673.61,12.048],[4673.6,12.029],[4673.59,1.25],[4673.58,0.01]],[[4673.63,0.178],[4673.64,0.019],[4673.69,0.199],[4673.7,0.01],[4673.73,0.018]]]
["binance-futures","ETHUSDT",1759829249000,[[4673.1,98.705],[4673.09,7.278],[4673.08,6.982],[4673.07,7.355],[4673.06,0.035]],[[4673.11,59.696],[4673.12,0.024],[4673.13,0.009],[4673.14,0.035],[4673.15,0.01]]]
["binance-futures","ETHUSDT",1759829297584,[[4674.27,149.581],[4674.26,12.73],[4674.25,0.559],[4674.24,0.011],[4674.23,8.958]],[[4674.28,65.186],[4674.29,0.897],[4674.3,0.596],[4674.31,0.446],[4674.32,0.311]]]
["binance-futures","ETHUSDT",1759829348518,[[4673.13,132.661],[4673.12,17.357],[4673.11,7.04],[4673.1,0.658],[4673.09,0.068]],[[4673.14,21.751],[4673.15,4.817],[4673.16,0.663],[4673.17,0.308],[4673.18,0.322]]]
["binance-futures","ETHUSDT",1759829399856,[[4671.79,80.027],[4671.78,0.019],[4671.77,0.509],[4671.72,0.006],[4671.71,0.005]],[[4671.8,141.487],[4671.81,0.035],[4671.82,4.508],[4671.85,0.453],[4671.86,0.07]]]
["binance-futures","ETHUSDT",1759829437949,[[4674.16,108.859],[4674.15,0.019],[4674.14,0.034],[4674.13,0.119],[4674.1,0.104]],[[4674.17,204.551],[4674.18,0.129],[4674.19,1.021],[4674.21,0.01],[4674.23,0.005]]]
["binance-futures","ETHUSDT",1759829467531,[[4675.83,61.597],[4675.82,0.323],[4675.81,0.571],[4675.8,0.623],[4675.76,0.025]],[[4675.84,253.922],[4675.85,0.024],[4675.86,51.835],[4675.87,5.357],[4675.88,0.043]]]
["binance-futures","ETHUSDT",1759829493937,[[4677.99,16.421],[4677.98,0.024],[4677.97,1.375],[4677.96,1.535],[4677.95,2.537]],[[4678.0,119.827],[4678.01,0.779],[4678.02,5.002],[4678.03,0.272],[4678.04,0.03]]]
["binance-futures","ETHUSDT",1759829563062,[[4673.13,5.368],[4673.12,0.01],[4673.09,0.009],[4673.07,0.005],[4673.05,4.989]],[[4673.14,94.276],[4673.15,0.037],[4673.16,0.014],[4673.17,0.025],[4673.19,0.194]]]
["binance-futures","ETHUSDT",1759829604301,[[4673.83,3.453],[4673.82,0.024],[4673.81,30.109],[4673.8,0.03],[4673.78,0.005]],[[4673.84,314.906],[4673.85,0.061],[4673.86,2.332],[4673.88,0.01],[4673.89,0.025]]]
["binance-futures","ETHUSDT",1759829633865,[[4672.92,6.548],[4672.91,0.032],[4672.89,0.1],[4672.88,0.025],[4672.83,0.842]],[[4672.93,57.646],[4672.94,0.137],[4672.95,1.293],[4672.96,0.006],[4672.98,0.005]]]
["binance-futures","ETHUSDT",1759829693916,[[4671.23,2.742],[4671.22,0.451],[4671.2,2.334],[4671.18,0.019],[4671.14,0.009]],[[4671.24,299.499],[4671.25,0.058],[4671.26,0.009],[4671.27,6.451],[4671.28,0.01]]]
["binance-futures","ETHUSDT",1759829751948,[[4671.54,199.532],[4671.53,5.029],[4671.52,0.219],[4671.51,4.41],[4671.5,28.451]],[[4671.55,124.747],[4671.56,0.074],[4671.57,0.034],[4671.58,1.145],[4671.6,0.01]]]
["binance-futures","ETHUSDT",1759829777568,[[4671.54,96.649],[4671.53,0.053],[4671.52,9.604],[4671.51,21.284],[4671.5,0.005]],[[4671.55,153.605],[4671.56,0.032],[4671.57,1.203],[4671.6,0.2],[4671.61,0.105]]]
["binance-futures","ETHUSDT",1759829845550,[[4678.8,43.283],[4678.78,0.014],[4678.74,0.03],[4678.73,4.445],[4678.72,0.005]],[[4678.81,38.313],[4678.82,0.03],[4678.83,0.009],[4678.85,0.03],[4678.89,0.01]]]
["binance-futures","ETHUSDT",1759829887462,[[4675.0,16.932],[4674.99,0.01],[4674.98,0.01],[4674.95,0.669],[4674.94,0.009]],[[4675.01,297.217],[4675.02,1.892],[4675.03,0.026],[4675.05,0.218],[4675.06,0.011]]]
["binance-futures","ETHUSDT",1759829911730,[[4674.25,2.799],[4674.24,0.024],[4674.21,0.02],[4674.17,0.471]],[[4674.26,242.826],[4674.27,0.024],[4674.28,0.009],[4674.29,0.016],[4674.3,2.142]]]
["binance-futures","ETHUSDT",1759829968302,[[4675.56,45.009],[4675.55,0.019],[4675.54,0.057],[4675.52,0.005],[4675.51,0.025]],[[4675.57,117.041],[4675.58,0.259],[4675.59,0.115],[4675.6,0.218],[4675.61,0.03]]]
["binance-futures","ETHUSDT",1759829980053,[[4677.05,209.058],[4677.04,0.02],[4677.03,0.009],[4677.02,3.311],[4677.0,0.015]],[[4677.06,36.162],[4677.07,2.388],[4677.08,0.017],[4677.1,0.184],[4677.16,0.039]]]
["binance-futures","ETHUSDT",1759830048905,[[4676.99,149.051],[4676.98,3.72],[4676.97,0.04],[4676.95,2.294],[4676.91,20.538]],[[4677.0,70.8],[4677.01,0.019],[4677.02,0.009],[4677.03,0.025],[4677.05,0.015]]]
["binance-futures","ETHUSDT",1759830097870,[[4674.87,145.83],[4674.86,0.019],[4674.85,0.034],[4674.82,0.005],[4674.81,1.476]],[[4674.88,53.226],[4674.89,0.045],[4674.9,0.009],[4674.91,0.1],[4674.92,0.01]]]
["binance-futures","ETHUSDT",1759830121845,[[4674.54,8.577],[4674.53,0.25],[4674.52,0.035],[4674.5,3.205],[4674.48,0.009]],[[4674.55,392.248],[4674.56,8.702],[4674.57,1.349],[4674.58,0.005],[4674.59,0.025]]]
["binance-futures","ETHUSDT",1759830160901,[[4676.1,132.538],[4676.09,0.363],[4676.08,0.009],[4676.06,0.253],[4676.05,0.283]],[[4676.11,1.775],[4676.12,0.072],[4676.13,0.015],[4676.15,0.402],[4676.2,0.005]]]
["binance-futures","ETHUSDT",1759830224616,[[4676.44,63.555],[4676.43,0.998],[4676.42,0.014],[4676.4,7.727],[4676.39,1.783]],[[4676.45,143.191],[4676.46,0.244],[4676.47,0.009],[4676.52,0.005],[4676.53,0.233]]]
["binance-futures","ETHUSDT",1759830256728,[[4676.31,25.553],[4676.3,12.862],[4676.29,0.009],[4676.28,0.005],[4676.26,0.005]],[[4676.32,69.708],[4676.33,0.065],[4676.34,0.009],[4676.36,0.01],[4676.42,0.009]]]
["binance-futures","ETHUSDT",1759830301203,[[4675.64,9.175],[4675.63,0.024],[4675.61,0.01],[4675.6,0.03],[4675.54,0.024]],[[4675.65,334.504],[4675.66,0.606],[4675.67,0.095],[4675.68,0.006],[4675.69,0.005]]]
["binance-futures","ETHUSDT",1759830357521,[[4675.99,50.51],[4675.98,0.019],[4675.97,0.019],[4675.95,0.005],[4675.94,0.025]],[[4676.0,192.562],[4676.01,0.039],[4676.02,0.009],[4676.03,0.005],[4676.04,31.702]]]
["binance-futures","ETHUSDT",1759830375948,[[4676.21,137.175],[4676.2,0.024],[4676.19,0.014],[4676.17,0.005],[4676.15,0.03]],[[4676.22,70.852],[4676.23,0.019],[4676.24,0.009],[4676.25,0.251],[4676.26,0.03]]]
["binance-futures","ETHUSDT",1759830447031,[[4677.98,7.414],[4677.97,0.015],[4677.96,0.034],[4677.95,0.005],[4677.94,0.009]],[[4677.99,376.856],[4678.0,119.084],[4678.01,0.043],[4678.02,0.031],[4678.03,0.613]]]
["binance-futures","ETHUSDT",1759830484933,[[4675.32,79.466],[4675.31,0.335],[4675.3,0.517],[4675.29,0.44],[4675.28,0.105]],[[4675.33,95.252],[4675.34,0.109],[4675.35,0.009],[4675.38,0.036],[4675.43,0.044]]]
["binance-futures","ETHUSDT",1759830515035,[[4677.15,144.895],[4677.14,2.039],[4677.13,0.208],[4677.12,0.2],[4677.1,0.025]],[[4677.16,66.748],[4677.17,0.014],[4677.18,0.009],[4677.2,0.061],[4677.21,0.041]]]
["binance-futures","ETHUSDT",1759830594973,[[4677.35,8.69],[4677.34,0.029],[4677.33,0.006],[4677.32,0.025],[4677.31,0.03]],[[4677.36,316.393],[4677.37,0.029],[4677.38,0.027],[4677.4,0.491],[4677.41,0.005]]]
["binance-futures","ETHUSDT",1759830622752,[[4677.34,126.827],[4677.33,0.019],[4677.32,0.009],[4677.31,0.025],[4677.3,0.115]],[[4677.35,5.527],[4677.36,1.711],[4677.38,0.005],[4677.39,0.014],[4677.4,0.017]]]
["binance-futures","ETHUSDT",1759830664908,[[4678.0,76.921],[4677.99,1.101],[4677.98,0.009],[4677.97,0.005],[4677.96,0.2]],[[4678.01,112.858],[4678.02,0.032],[4678.03,1.179],[4678.04,1.715],[4678.05,0.03]]]
["binance-futures","ETHUSDT",1759830693692,[[4678.5,1.286],[4678.49,0.014],[4678.46,0.03],[4678.45,0.005]],[[4678.51,106.562],[4678.52,0.054],[4678.53,0.009],[4678.54,0.005],[4678.55,0.005]]]
["binance-futures","ETHUSDT",1759830730237,[[4676.82,118.241],[4676.81,0.027],[4676.8,0.014],[4676.79,0.005],[4676.77,0.03]],[[4676.83,184.536],[4676.84,0.024],[4676.85,0.115],[4676.87,0.605],[4676.88,2.865]]]
["binance-futures","ETHUSDT",1759830812611,[[4676.64,85.088],[4676.63,0.039],[4676.62,0.009],[4676.6,0.005],[4676.57,0.014]],[[4676.65,130.553],[4676.66,0.61],[4676.67,0.009],[4676.69,0.005],[4676.7,0.016]]]
["binance-futures","ETHUSDT",1759830842502,[[4678.98,145.956],[4678.97,7.468],[4678.96,0.034],[4678.95,0.005],[4678.94,0.251]],[[4678.99,60.349],[4679.0,17.577],[4679.01,0.02],[4679.02,0.183],[4679.03,0.005]]]
["binance-futures","ETHUSDT",1759830913546,[],[[4680.03,389.905],[4680.04,20.897],[4680.05,18.902],[4680.06,34.544],[4680.07,42.431]]]
["binance-futures","ETHUSDT",1759830958076,[[4679.99,21.995],[4679.98,0.009],[4679.97,0.014],[4679.96,0.179],[4679.94,0.005]],[[4680.0,416.615],[4680.01,0.607],[4680.02,0.046],[4680.04,0.016],[4680.05,0.426]]]
["binance-futures","ETHUSDT",1759831001068,[[4679.99,160.1],[4679.98,0.019],[4679.97,0.009],[4679.94,6.637],[4679.93,0.006]],[[4680.0,524.64],[4680.01,0.25],[4680.02,0.454],[4680.04,0.02],[4680.05,0.13]]]
["binance-futures","ETHUSDT",1759831040211,[[4676.79,133.454],[4676.78,11.874],[4676.77,0.009],[4676.76,8.007],[4676.75,11.791]],[[4676.8,98.136],[4676.81,0.019],[4676.82,0.026],[4676.83,0.005],[4676.84,8.696]]]
["binance-futures","ETHUSDT",1759831051761,[[4675.84,82.959],[4675.83,0.014],[4675.82,0.14],[4675.79,0.035],[4675.77,0.106]],[[4675.85,95.422],[4675.86,6.651],[4675.87,0.009],[4675.91,0.25],[4675.92,5.433]]]
["binance-futures","ETHUSDT",1759831097320,[[4678.73,78.137],[4678.72,0.403],[4678.71,0.034],[4678.7,0.009],[4678.69,0.005]],[[4678.74,243.232],[4678.75,0.024],[4678.76,0.009],[4678.8,0.041],[4678.82,7.668]]]
["binance-futures","ETHUSDT",1759831178650,[[4678.64,180.399],[4678.63,0.014],[4678.62,0.009],[4678.61,0.025],[4678.6,0.005]],[[4678.65,15.406],[4678.66,0.034],[4678.67,0.009],[4678.68,0.005],[4678.69,0.025]]]
["binance-futures","ETHUSDT",1759831207155,[[4677.28,0.261],[4677.27,0.043],[4677.26,0.025],[4677.23,0.009],[4677.2,0.025]],[[4677.29,386.698],[4677.3,137.582],[4677.31,159.56],[4677.32,227.862],[4677.33,48.195]]]
["binance-futures","ETHUSDT",1759831251157,[[4676.99,157.445],[4676.98,0.019],[4676.97,0.044],[4676.94,0.005],[4676.93,0.498]],[[4677.0,48.387],[4677.01,6.519],[4677.02,0.009],[4677.03,0.047],[4677.04,1.287]]]
["binance-futures","ETHUSDT",1759831318467,[[4676.7,92.206],[4676.69,0.234],[4676.68,0.009],[4676.67,0.131],[4676.66,0.011]],[[4676.71,89.512],[4676.72,14.57],[4676.73,0.014],[4676.76,0.011],[4676.77,0.025]]]
["binance-futures","ETHUSDT",1759831368324,[[4672.91,34.797],[4672.9,0.039],[4672.89,0.02],[4672.86,0.005],[4672.85,0.025]],[[4672.92,92.478],[4672.93,0.024],[4672.94,0.034],[4672.95,0.005],[4672.97,0.142]]]
["binance-futures","ETHUSDT",1759831393025,[[4673.89,103.823],[4673.88,2.781],[4673.87,0.014],[4673.85,0.01],[4673.82,0.604]],[[4673.9,28.62],[4673.91,6.799],[4673.92,0.009],[4673.94,0.007],[4673.96,0.187]]]
["binance-futures","ETHUSDT",1759831439418,[[4676.45,7.631],[4676.44,0.248],[4676.42,0.035],[4676.4,0.221],[4676.36,0.014]],[[4676.46,100.398],[4676.47,17.713],[4676.48,18.902],[4676.49,11.882],[4676.5,0.05]]]
["binance-futures","ETHUSDT",1759831458623,[[4676.44,84.73],[4676.43,0.054],[4676.42,184.367],[4676.4,0.035],[4676.38,0.005]],[[4676.45,30.203],[4676.46,14.809],[4676.47,12.203],[4676.48,20.781],[4676.49,0.216]]]
["binance-futures","ETHUSDT",1759831529538,[[4678.95,39.666],[4678.94,0.019],[4678.93,0.034],[4678.9,0.01],[4678.89,0.005]],[[4678.96,200.149],[4678.97,0.032],[4678.98,0.009],[4679.0,0.431],[4679.01,0.235]]]
["binance-futures","ETHUSDT",1759831571427,[[4679.56,48.13],[4679.55,0.25],[4679.54,0.009],[4679.53,0.464],[4679.51,0.044]],[[4679.57,174.854],[4679.58,0.048],[4679.59,0.009],[4679.6,0.005],[4679.61,0.137]]]
["binance-futures","ETHUSDT",1759831601710,[],[[4673.39,119.689],[4673.41,0.089],[4673.43,10.171],[4673.45,12.791],[4673.49,15.897]]]
["binance-futures","ETHUSDT",1759831671370,[[4676.53,60.36],[4676.52,0.019],[4676.51,0.039],[4676.49,0.005],[4676.47,0.176]],[[4676.54,104.697],[4676.55,11.685],[4676.56,12.015],[4676.58,11.797],[4676.6,0.649]]]
["binance-futures","ETHUSDT",1759831676180,[[4676.53,72.337],[4676.52,0.019],[4676.51,0.039],[4676.49,0.005],[4676.47,0.176]],[[4676.54,65.773],[4676.55,15.203],[4676.56,12.015],[4676.58,0.131],[4676.62,0.012]]]
["binance-futures","ETHUSDT",1759831736172,[[4682.34,4.012],[4682.33,0.24],[4682.31,0.005],[4682.29,0.014],[4682.28,0.209]],[[4682.35,125.894],[4682.36,2.145],[4682.37,0.009],[4682.39,0.007],[4682.4,2.813]]]
["binance-futures","ETHUSDT",1759831761426,[[4682.71,167.542],[4682.7,1.336],[4682.69,0.009],[4682.68,0.005],[4682.67,0.065]],[[4682.72,59.994],[4682.73,0.153],[4682.74,0.188],[4682.76,0.271],[4682.78,0.024]]]
["binance-futures","ETHUSDT",1759831839829,[[4683.55,135.797],[4683.54,0.027],[4683.53,0.009],[4683.52,0.005],[4683.51,0.01]],[[4683.56,21.598],[4683.57,0.946],[4683.58,0.23],[4683.59,0.021],[4683.6,0.262]]]
["binance-futures","ETHUSDT",1759831869992,[[4686.43,202.39],[4686.42,19.038],[4686.41,0.009],[4686.4,0.01],[4686.38,0.005]],[[4686.44,94.214],[4686.45,0.33],[4686.46,0.034],[4686.47,0.1],[4686.48,0.015]]]
["binance-futures","ETHUSDT",1759831908509,[[4688.73,103.206],[4688.72,10.039],[4688.71,0.009],[4688.7,0.097],[4688.69,0.015]],[[4688.74,47.977],[4688.75,0.026],[4688.77,0.704],[4688.78,0.015],[4688.79,0.224]]]
["binance-futures","ETHUSDT",1759831956811,[[4690.18,120.908],[4690.17,11.349],[4690.16,0.233],[4690.15,0.426],[4690.14,0.011]],[[4690.19,89.705],[4690.2,0.55],[4690.21,0.009],[4690.22,0.005],[4690.24,0.731]]]
["binance-futures","ETHUSDT",1759831995828,[[4693.44,87.066],[4693.43,0.038],[4693.42,0.039],[4693.41,0.012],[4693.37,0.03]],[[4693.45,190.473],[4693.46,17.715],[4693.47,11.675],[4693.48,11.671],[4693.5,0.01]]]
["binance-futures","ETHUSDT",1759832033289,[[4692.95,111.29],[4692.94,115.429],[4692.93,0.119],[4692.92,0.01],[4692.91,0.247]],[[4692.96,23.061],[4692.97,0.172],[4692.98,2.177],[4693.0,9.331],[4693.02,0.005]]]
["binance-futures","ETHUSDT",1759832071337,[[4694.38,230.427],[4694.37,0.024],[4694.36,14.92],[4694.35,29.95],[4694.34,0.23]],[[4694.39,52.021],[4694.4,0.102],[4694.41,0.034],[4694.44,0.005],[4694.46,0.196]]]
["binance-futures","ETHUSDT",1759832082888,[[4694.33,51.847],[4694.32,0.155],[4694.31,0.009],[4694.3,0.016],[4694.29,3.803]],[[4694.34,34.428],[4694.35,0.445],[4694.36,0.009],[4694.38,16.279],[4694.39,1.25]]]
["binance-futures","ETHUSDT",1759832121192,[[4690.94,52.804],[4690.93,0.014],[4690.92,0.009],[4690.91,0.217],[4690.9,0.025]],[[4690.95,180.251],[4690.96,3.627],[4690.97,0.014],[4690.99,0.068],[4691.05,0.009]]]
["binance-futures","ETHUSDT",1759832188332,[[4690.65,83.249],[4690.64,0.014],[4690.63,0.009],[4690.62,0.24],[4690.61,0.005]],[[4690.66,205.33],[4690.67,0.263],[4690.68,0.009],[4690.69,0.005],[4690.72,0.03]]]
["binance-futures","ETHUSDT",1759832225172,[[4688.88,62.185],[4688.87,0.019],[4688.86,0.015],[4688.85,0.125],[4688.83,0.005]],[[4688.89,71.065],[4688.9,0.253],[4688.91,0.034],[4688.94,0.005],[4688.95,0.277]]]
["binance-futures","ETHUSDT",1759832249731,[],[[4688.02,162.001],[4688.03,0.023],[4688.05,19.602],[4688.06,0.025],[4688.07,0.124]]]
["binance-futures","ETHUSDT",1759832307258,[[4690.08,73.013],[4690.07,0.014],[4690.06,0.009],[4690.05,0.005],[4690.04,0.03]],[[4690.09,36.892],[4690.1,0.686],[4690.11,0.009],[4690.12,0.03],[4690.14,0.377]]]
["binance-futures","ETHUSDT",1759832356093,[[4687.0,88.079],[4686.99,0.019],[4686.98,0.862],[4686.96,1.305],[4686.95,0.02]],[[4687.01,64.262],[4687.02,0.609],[4687.03,0.014],[4687.04,0.043],[4687.1,0.426]]]
["binance-futures","ETHUSDT",1759832380912,[[4688.29,46.208],[4688.28,0.585],[4688.27,0.459],[4688.26,9.456],[4688.25,0.208]],[[4688.3,74.68],[4688.31,0.406],[4688.32,0.044],[4688.34,0.261],[4688.36,0.025]]]
["binance-futures","ETHUSDT",1759832428668,[[4690.13,229.478],[4690.12,1.304],[4690.11,3.708],[4690.1,20.0],[4690.09,0.005]],[[4690.14,19.48],[4690.15,0.019],[4690.16,0.024],[4690.17,0.224],[4690.28,0.005]]]
["binance-futures","ETHUSDT",1759832446968,[[4693.49,360.842],[4693.48,6.766],[4693.47,2.457],[4693.46,40.646],[4693.45,0.015]],[[4693.5,41.463],[4693.51,0.044],[4693.52,0.009],[4693.54,0.005],[4693.59,0.106]]]
["binance-futures","ETHUSDT",1759832513202,[[4690.92,31.232],[4690.91,2.098],[4690.9,0.87],[4690.88,0.266],[4690.84,0.035]],[[4690.93,230.747],[4690.94,0.11],[4690.95,0.014],[4690.97,0.01],[4690.98,0.006]]]
["binance-futures","ETHUSDT",1759832529488,[[4689.41,78.867],[4689.4,0.73],[4689.39,0.09],[4689.37,0.13],[4689.35,2.129]],[[4689.42,149.626],[4689.43,2.399],[4689.44,0.033],[4689.45,0.027],[4689.46,0.025]]]
["binance-futures","ETHUSDT",1759832580313,[[4689.04,28.539],[4689.03,0.014],[4689.02,0.271],[4689.01,0.073],[4689.0,1.082]],[[4689.05,222.364],[4689.06,0.58],[4689.07,1.352],[4689.09,0.005],[4689.1,0.218]]]
["binance-futures","ETHUSDT",1759832648232,[[4688.35,34.995],[4688.34,0.878],[4688.33,0.009],[4688.32,0.012],[4688.31,0.005]],[[4688.36,113.04],[4688.37,0.077],[4688.38,0.009],[4688.39,0.03],[4688.4,0.241]]]
["binance-futures","ETHUSDT",1759832652968,[[4687.5,0.565],[4687.49,0.435],[4687.48,0.005],[4687.45,0.655],[4687.43,0.005]],[[4687.51,303.296],[4687.52,0.039],[4687.53,0.667],[4687.55,22.802],[4687.56,0.211]]]
["binance-futures","ETHUSDT",1759832715903,[[4684.63,253.794],[4684.62,20.848],[4684.61,17.816],[4684.6,17.704],[4684.59,6.422]],[[4684.64,1.299],[4684.65,0.016],[4684.68,0.24],[4684.69,0.01],[4684.7,0.009]]]
["binance-futures","ETHUSDT",1759832756870,[[4686.32,121.509],[4686.31,0.014],[4686.3,0.014],[4686.29,0.015],[4686.28,0.037]],[[4686.33,71.002],[4686.34,0.02],[4686.35,0.66],[4686.36,0.03],[4686.39,0.205]]]
["binance-futures","ETHUSDT",1759832827100,[[4685.59,239.572],[4685.58,0.024],[4685.57,0.009],[4685.56,0.219],[4685.55,0.016]],[[4685.6,58.463],[4685.61,0.039],[4685.62,0.014],[4685.64,1.28],[4685.66,0.005]]]
["binance-futures","ETHUSDT",1759832858318,[[4686.01,77.74],[4686.0,2.771],[4685.99,0.009],[4685.96,6.532],[4685.95,2.539]],[[4686.02,117.854],[4686.03,0.095],[4686.04,0.009],[4686.05,0.005],[4686.07,5.261]]]
["binance-futures","ETHUSDT",1759832905047,[[4685.0,63.004],[4684.99,0.014],[4684.98,0.026],[4684.97,0.025],[4684.9,0.322]],[[4685.01,210.437],[4685.02,5.214],[4685.03,0.009],[4685.05,0.025],[4685.06,0.005]]]
["binance-futures","ETHUSDT",1759832960274,[[4685.35,102.711],[4685.34,9.226],[4685.33,1.81],[4685.32,0.065],[4685.31,0.011]],[[4685.36,155.371],[4685.37,0.601],[4685.38,0.02],[4685.39,0.015],[4685.4,0.21]]]
["binance-futures","ETHUSDT",1759833004239,[[4685.8,25.021],[4685.79,0.736],[4685.78,0.009],[4685.76,0.011],[4685.73,2.171]],[[4685.81,144.684],[4685.82,0.234],[4685.83,0.009],[4685.86,0.28],[4685.88,0.2]]]
["binance-futures","ETHUSDT",1759833046205,[[4684.39,93.543],[4684.38,0.014],[4684.37,3.197],[4684.36,11.19],[4684.35,0.223]],[[4684.4,128.529],[4684.41,0.06],[4684.42,0.009],[4684.44,0.8],[4684.45,0.005]]]
["binance-futures","ETHUSDT",1759833090071,[[4684.13,292.688],[4684.12,19.105],[4684.11,11.675],[4684.09,11.696],[4684.07,1.28]],[[4684.14,1.555],[4684.15,0.02],[4684.18,0.016],[4684.19,0.005],[4684.24,0.03]]]
["binance-futures","ETHUSDT",1759833117730,[[4686.24,316.042],[4686.23,17.843],[4686.22,11.7],[4686.21,14.868],[4686.2,0.011]],[[4686.25,24.347],[4686.26,0.044],[4686.27,0.009],[4686.28,0.1],[4686.3,0.209]]]
["binance-futures","ETHUSDT",1759833145474,[[4689.07,85.214],[4689.06,0.021],[4689.05,0.019],[4689.04,0.045],[4689.03,0.025]],[[4689.08,27.568],[4689.09,0.691],[4689.1,0.009],[4689.12,0.021],[4689.14,0.224]]]
["binance-futures","ETHUSDT",1759833214234,[[4688.7,194.11],[4688.69,0.014],[4688.68,0.014],[4688.65,0.064],[4688.64,0.037]],[[4688.71,3.363],[4688.72,0.024],[4688.76,0.035],[4688.78,0.01],[4688.88,0.034]]]
["binance-futures","ETHUSDT",1759833255992,[[4691.0,248.277],[4690.99,1.536],[4690.98,0.019],[4690.97,0.214],[4690.96,0.03]],[[4691.01,83.379],[4691.02,36.87],[4691.03,0.018],[4691.04,0.025],[4691.05,0.105]]]
["binance-futures","ETHUSDT",1759833281916,[[4693.31,104.947],[4693.3,0.021],[4693.29,0.009],[4693.28,0.005],[4693.27,0.005]],[[4693.32,355.615],[4693.33,2.079],[4693.34,2.151],[4693.35,0.431],[4693.36,0.272]]]
["binance-futures","ETHUSDT",1759833320126,[[4692.23,71.908],[4692.22,0.014],[4692.21,0.009],[4692.2,0.006],[4692.19,0.01]],[[4692.24,116.898],[4692.25,0.019],[4692.26,0.054],[4692.27,0.062],[4692.28,0.01]]]
["binance-futures","ETHUSDT",1759833391860,[[4694.68,60.53],[4694.67,0.044],[4694.66,0.009],[4694.65,0.278],[4694.64,0.005]],[[4694.69,92.381],[4694.7,0.558],[4694.71,0.082],[4694.72,0.284],[4694.73,0.043]]]
["binance-futures","ETHUSDT",1759833417648,[[4694.14,84.339],[4694.13,0.221],[4694.12,0.014],[4694.1,0.745],[4694.09,0.005]],[[4694.15,64.739],[4694.16,0.019],[4694.17,0.28],[4694.19,0.007],[4694.2,1.284]]]
["binance-futures","ETHUSDT",1759833444108,[[4694.78,225.338],[4694.77,0.029],[4694.76,0.014],[4694.75,0.025],[4694.74,0.069]],[[4694.79,55.236],[4694.8,4.284],[4694.81,0.009],[4694.82,0.025],[4694.85,0.642]]]
["binance-futures","ETHUSDT",1759833483881,[[4693.88,93.757],[4693.87,0.019],[4693.86,0.009],[4693.85,0.03],[4693.83,0.005]],[[4693.89,159.412],[4693.9,0.258],[4693.91,0.009],[4693.92,0.005],[4693.93,2.848]]]
["binance-futures","ETHUSDT",1759833555549,[[4694.79,104.058],[4694.78,0.344],[4694.77,7.127],[4694.76,28.744],[4694.75,0.227]],[[4694.8,119.092],[4694.81,16.714],[4694.82,11.675],[4694.86,11.706],[4694.88,1.285]]]
["binance-futures","ETHUSDT",1759833571749,[[4694.99,66.335],[4694.98,0.019],[4694.97,0.009],[4694.96,0.035],[4694.91,0.005]],[[4695.0,153.691],[4695.01,17.266],[4695.02,12.708],[4695.04,13.197],[4695.07,2.146]]]
["binance-futures","ETHUSDT",1759833621192,[[4692.36,178.952],[4692.35,4.991],[4692.34,0.041],[4692.3,0.01],[4692.26,0.014]],[[4692.37,67.219],[4692.38,16.013],[4692.39,10.512],[4692.4,0.005],[4692.41,0.03]]]
["binance-futures","ETHUSDT",1759833662207,[[4690.83,155.148],[4690.82,0.1],[4690.81,0.473],[4690.8,6.648],[4690.79,7.071]],[[4690.84,58.831],[4690.85,0.03],[4690.86,0.009],[4690.88,0.03],[4690.94,0.014]]]
["binance-futures","ETHUSDT",1759833739235,[[4689.99,358.313],[4689.98,293.35],[4689.97,0.04],[4689.96,0.011],[4689.94,3.502]],[[4690.0,2.529],[4690.01,0.076],[4690.02,0.005],[4690.04,0.246],[4690.05,0.009]]]
["binance-futures","ETHUSDT",1759833758921,[[4690.3,2.267],[4690.29,0.097],[4690.27,0.03],[4690.22,0.009],[4690.2,0.022]],[[4690.31,335.928],[4690.32,21.365],[4690.33,12.039],[4690.34,39.314],[4690.35,0.218]]]
["binance-futures","ETHUSDT",1759833804332,[[4690.41,36.236],[4690.4,5.721],[4690.39,3.216],[4690.38,0.244],[4690.37,0.005]],[[4690.42,128.046],[4690.43,2.329],[4690.44,0.741],[4690.45,1.04],[4690.46,0.005]]]
["binance-futures","ETHUSDT",1759833868682,[[4692.33,46.177],[4692.32,0.014],[4692.31,0.009],[4692.3,0.205],[4692.29,0.01]],[[4692.34,133.156],[4692.35,0.374],[4692.36,0.094],[4692.37,0.105],[4692.38,0.254]]]
["binance-futures","ETHUSDT",1759833903396,[[4690.15,18.438],[4690.14,0.083],[4690.13,0.014],[4690.11,0.005],[4690.1,0.025]],[[4690.16,153.241],[4690.17,0.069],[4690.18,0.009],[4690.2,0.793],[4690.26,1.51]]]
["binance-futures","ETHUSDT",1759833947320,[[4692.09,258.494],[4692.08,0.259],[4692.07,0.009],[4692.06,0.278],[4692.05,0.644]],[[4692.1,0.303],[4692.11,0.019],[4692.12,0.025],[4692.13,0.025],[4692.15,0.105]]]
["binance-futures","ETHUSDT",1759834000992,[[4690.99,194.019],[4690.98,0.055],[4690.97,0.009],[4690.95,0.173],[4690.94,0.01]],[[4691.0,47.419],[4691.01,0.268],[4691.02,0.009],[4691.04,0.007],[4691.05,0.13]]]
["binance-futures","ETHUSDT",1759834019131,[[4690.36,101.511],[4690.35,0.014],[4690.34,0.009],[4690.33,0.007],[4690.32,0.544]],[[4690.37,64.08],[4690.38,0.59],[4690.39,0.019],[4690.4,0.01],[4690.41,0.005]]]
["binance-futures","ETHUSDT",1759834093158,[[4691.51,67.154],[4691.5,0.014],[4691.49,1.493],[4691.46,0.2],[4691.45,0.01]],[[4691.52,79.731],[4691.53,0.096],[4691.54,0.229],[4691.57,0.878],[4691.62,1.007]]]
["binance-futures","ETHUSDT",1759834138692,[[4689.99,119.903],[4689.98,0.014],[4689.97,0.074],[4689.96,0.006],[4689.95,0.035]],[[4690.0,25.025],[4690.01,0.02],[4690.02,0.665],[4690.04,0.025],[4690.1,0.431]]]
["binance-futures","ETHUSDT",1759834170009,[[4690.43,71.423],[4690.42,0.148],[4690.41,0.025],[4690.4,0.011],[4690.39,0.03]],[[4690.44,22.875],[4690.45,0.03],[4690.46,0.526],[4690.49,0.005],[4690.5,0.344]]]
["binance-futures","ETHUSDT",1759834202174,[[4691.25,60.614],[4691.24,0.114],[4691.23,0.009],[4691.21,0.03],[4691.2,0.01]],[[4691.26,138.844],[4691.27,0.019],[4691.28,0.009],[4691.3,0.009],[4691.62,0.133]]]
["binance-futures","ETHUSDT",1759834256120,[[4693.18,17.702],[4693.17,0.293],[4693.16,0.009],[4693.15,0.942],[4693.11,1.69]],[[4693.19,102.5],[4693.2,0.028],[4693.21,0.065],[4693.22,0.005],[4693.26,0.006]]]
["binance-futures","ETHUSDT",1759834321404,[[4693.41,1.054],[4693.4,0.005],[4693.39,0.402],[4693.38,0.021],[4693.36,1.29]],[[4693.42,307.142],[4693.43,0.049],[4693.44,0.872],[4693.45,12.97],[4693.5,0.005]]]
["binance-futures","ETHUSDT",1759834350883,[[4692.37,4.869],[4692.36,0.014],[4692.34,0.105],[4692.31,0.322],[4692.3,0.435]],[[4692.38,281.033],[4692.39,0.041],[4692.4,0.035],[4692.42,0.005],[4692.43,0.036]]]
["binance-futures","ETHUSDT",1759834392953,[[4692.25,207.111],[4692.24,0.019],[4692.23,0.014],[4692.22,0.025],[4692.2,1.581]],[[4692.26,7.869],[4692.27,0.019],[4692.3,0.631],[4692.33,0.896],[4692.34,0.115]]]
["binance-futures","ETHUSDT",1759834472867,[[4691.21,76.171],[4691.2,1.93],[4691.19,0.016],[4691.11,0.157],[4691.07,0.248]],[[4691.22,61.258],[4691.23,0.339],[4691.24,0.009],[4691.25,0.005],[4691.27,0.064]]]
["binance-futures","ETHUSDT",1759834501310,[[4691.66,180.092],[4691.65,1.17],[4691.64,1.672],[4691.63,0.012],[4691.61,0.278]],[[4691.67,80.203],[4691.68,0.049],[4691.69,0.379],[4691.71,0.03],[4691.72,0.01]]]
["binance-futures","ETHUSDT",1759834531047,[[4690.99,76.555],[4690.98,0.03],[4690.97,0.009],[4690.94,0.01]],[[4691.0,97.761],[4691.01,0.263],[4691.02,0.009],[4691.05,0.636],[4691.06,0.006]]]
["binance-futures","ETHUSDT",1759834579063,[[4691.4,139.653],[4691.39,0.019],[4691.38,0.009],[4691.37,0.007],[4691.36,0.005]],[[4691.41,34.841],[4691.42,2.06],[4691.43,0.924],[4691.44,1.003],[4691.45,0.671]]]
["binance-futures","ETHUSDT",1759834684945,[[4690.0,151.099],[4689.99,0.043],[4689.98,0.259],[4689.95,0.135],[4689.92,0.006]],[[4690.01,176.426],[4690.02,0.137],[4690.03,0.099],[4690.04,0.065],[4690.05,0.07]]]
["binance-futures","ETHUSDT",1759834686301,[[4690.0,136.723],[4689.99,0.048],[4689.98,0.259],[4689.95,0.135],[4689.93,0.005]],[[4690.01,172.346],[4690.02,0.152],[4690.03,0.104],[4690.04,0.065],[4690.05,0.07]]]
["binance-futures","ETHUSDT",1759834748781,[[4689.04,13.128],[4689.03,0.014],[4689.02,0.005],[4689.01,0.015],[4689.0,4.131]],[[4689.05,411.619],[4689.06,0.366],[4689.07,0.157],[4689.08,0.065],[4689.09,0.07]]]
["binance-futures","ETHUSDT",1759834797485,[[4690.07,108.857],[4690.06,0.083],[4690.05,0.009],[4690.04,0.005],[4690.02,0.025]],[[4690.08,51.159],[4690.09,0.217],[4690.1,0.014],[4690.15,0.025],[4690.16,0.01]]]
["binance-futures","ETHUSDT",1759834876565,[[4688.38,3.792],[4688.37,0.248],[4688.33,0.025],[4688.29,0.227],[4688.24,0.03]],[[4688.39,269.582],[4688.4,4.333],[4688.41,0.009],[4688.45,6.063],[4688.46,0.443]]]
["binance-futures","ETHUSDT",1759834911398,[[4687.78,226.119],[4687.77,0.019],[4687.76,0.01],[4687.74,1.586],[4687.73,0.021]],[[4687.79,3.196],[4687.8,0.01],[4687.83,0.016],[4687.87,0.215],[4687.88,0.09]]]
["binance-futures","ETHUSDT",1759834939765,[[4690.89,119.346],[4690.88,0.024],[4690.87,2.479],[4690.86,0.025],[4690.85,4.737]],[[4690.9,110.792],[4690.91,1.754],[4690.92,0.015],[4690.94,0.005],[4690.95,0.005]]]
["binance-futures","ETHUSDT",1759835005328,[[4690.87,61.419],[4690.86,0.014],[4690.85,0.238],[4690.8,0.044],[4690.79,0.005]],[[4690.88,387.374],[4690.89,2.097],[4690.9,0.009],[4690.91,0.025],[4690.98,0.015]]]
["binance-futures","ETHUSDT",1759835057488,[[4688.1,110.605],[4688.09,10.884],[4688.08,18.015],[4688.05,0.089],[4687.87,38.999]],[[4688.11,99.811],[4688.12,0.045],[4688.13,0.034],[4688.14,0.22],[4688.15,0.431]]]
["binance-futures","ETHUSDT",1759835087565,[[4690.49,175.33],[4690.48,0.03],[4690.47,0.009],[4690.46,0.005],[4690.45,0.025]],[[4690.5,256.46],[4690.51,0.248],[4690.52,1.024],[4690.55,0.431],[4690.56,0.457]]]
["binance-futures","ETHUSDT",1759835139206,[[4694.19,196.364],[4694.18,0.024],[4694.17,0.009],[4694.16,3.576],[4694.09,1.313]],[[4694.2,46.223],[4694.21,4.524],[4694.22,0.014],[4694.24,0.012],[4694.25,0.1]]]
["binance-futures","ETHUSDT",1759835156034,[[4694.76,79.975],[4694.75,0.019],[4694.74,0.009],[4694.73,14.03],[4694.72,0.005]],[[4694.77,94.971],[4694.78,2.91],[4694.79,0.921],[4694.8,13.001],[4694.81,0.039]]]
["binance-futures","ETHUSDT",1759835225148,[[4693.8,29.388],[4693.79,1.5],[4693.78,0.009],[4693.76,0.006],[4693.7,0.431]],[[4693.81,108.206],[4693.82,15.308],[4693.83,0.024],[4693.84,0.01],[4693.86,0.23]]]
["binance-futures","ETHUSDT",1759835246757,[[4693.09,26.211],[4693.08,0.024],[4693.07,0.353],[4693.06,0.025],[4693.05,0.01]],[[4693.1,216.019],[4693.11,2.828],[4693.12,1.293],[4693.13,0.009],[4693.14,0.14]]]
["binance-futures","ETHUSDT",1759835297571,[[4692.57,56.518],[4692.56,0.044],[4692.55,0.009],[4692.52,6.374],[4692.51,0.031]],[[4692.58,50.44],[4692.59,3.101],[4692.6,0.209],[4692.61,0.005],[4692.64,0.064]]]
["binance-futures","ETHUSDT",1759835368241,[[4692.13,219.014],[4692.12,38.754],[4692.11,11.75],[4692.1,0.02],[4692.09,6.092]],[[4692.14,7.444],[4692.15,0.019],[4692.18,0.942],[4692.19,0.176],[4692.23,0.049]]]
["binance-futures","ETHUSDT",1759835376737,[[4692.87,163.482],[4692.86,0.044],[4692.85,0.079],[4692.84,6.083],[4692.83,2.868]],[[4692.88,0.767],[4692.89,0.581],[4692.91,0.199],[4692.92,0.01],[4692.93,0.035]]]
["binance-futures","ETHUSDT",1759835440295,[[4691.49,69.039],[4691.48,0.019],[4691.47,0.274],[4691.45,0.005],[4691.39,0.009]],[[4691.5,165.667],[4691.51,0.019],[4691.52,0.009],[4691.54,0.01],[4691.55,9.235]]]
["binance-futures","ETHUSDT",1759835470021,[[4691.42,11.085],[4691.41,0.066],[4691.4,0.021],[4691.39,0.021],[4691.36,0.005]],[[4691.43,136.834],[4691.44,24.692],[4691.45,25.888],[4691.46,16.439],[4691.47,0.92]]]
["binance-futures","ETHUSDT",1759835507173,[[4688.25,94.198],[4688.24,0.014],[4688.23,0.034],[4688.19,0.603],[4688.06,0.01]],[[4688.26,289.278],[4688.27,0.05],[4688.28,0.009],[4688.3,0.01],[4688.31,32.466]]]
["binance-futures","ETHUSDT",1759835580156,[[4687.7,72.56],[4687.69,0.019],[4687.68,0.055],[4687.67,20.904],[4687.65,0.035]],[[4687.71,210.16],[4687.72,13.254],[4687.73,11.685],[4687.74,12.123],[4687.75,1.321]]]
["binance-futures","ETHUSDT",1759835625703,[[4685.9,87.911],[4685.89,0.033],[4685.88,6.059],[4685.87,11.553],[4685.86,16.504]],[[4685.91,57.762],[4685.92,0.019],[4685.93,0.009],[4685.94,0.2],[4685.95,0.01]]]
["binance-futures","ETHUSDT",1759835638658,[[4685.54,112.042],[4685.53,0.019],[4685.52,0.009],[4685.51,4.566],[4685.5,20.0]],[[4685.55,53.996],[4685.56,0.508],[4685.57,0.963],[4685.58,0.205],[4685.59,0.012]]]
["binance-futures","ETHUSDT",1759835730733,[[4685.99,170.051],[4685.98,1.66],[4685.97,8.92],[4685.96,0.005],[4685.94,0.005]],[[4686.0,12.634],[4686.01,0.07],[4686.02,0.492],[4686.03,0.034],[4686.04,0.202]]]
["binance-futures","ETHUSDT",1759835777426,[[4687.04,215.354],[4687.03,0.024],[4687.02,0.034],[4687.0,0.005],[4686.99,0.01]],[[4687.05,56.392],[4687.06,0.708],[4687.07,0.009],[4687.08,0.199],[4687.19,0.009]]]
["binance-futures","ETHUSDT",1759835828416,[[4689.33,305.017],[4689.32,5.331],[4689.31,10.437],[4689.3,0.2],[4689.29,0.01]],[[4689.34,190.116],[4689.35,0.795],[4689.36,0.497],[4689.37,0.005],[4689.38,0.005]]]
["binance-futures","ETHUSDT",1759835856148,[[4689.99,114.08],[4689.98,0.024],[4689.97,0.009],[4689.96,0.2],[4689.95,0.005]],[[4690.0,2224.947],[4690.01,1.127],[4690.02,0.684],[4690.03,0.018],[4690.04,0.063]]]
["binance-futures","ETHUSDT",1759835883936,[[4689.08,254.89],[4689.07,15.63],[4689.06,0.014],[4689.05,0.005],[4689.04,1.28]],[[4689.09,51.75],[4689.1,0.026],[4689.11,0.009],[4689.12,0.025],[4689.15,0.005]]]
["binance-futures","ETHUSDT",1759835968861,[[4689.0,96.87],[4688.99,0.019],[4688.98,0.014],[4688.97,0.025],[4688.96,1.272]],[[4689.01,78.183],[4689.02,4.247],[4689.03,0.986],[4689.04,0.952],[4689.19,1.28]]]
["binance-futures","ETHUSDT",1759836011216,[[4689.99,12.324],[4689.98,0.019],[4689.97,0.009],[4689.96,0.025],[4689.95,0.015]],[[4690.0,2169.363],[4690.01,0.478],[4690.02,0.206],[4690.03,0.013],[4690.04,0.244]]]
["binance-futures","ETHUSDT",1759836024391,[[4689.01,69.366],[4689.0,0.024],[4688.99,0.009],[4688.98,0.025],[4688.97,0.342]],[[4689.02,92.199],[4689.03,0.032],[4689.04,0.009],[4689.06,0.005],[4689.1,0.025]]]
["binance-futures","ETHUSDT",1759836113196,[[4691.97,166.648],[4691.96,0.794],[4691.95,0.039],[4691.92,0.01],[4691.91,0.005]],[[4691.98,60.181],[4691.99,3.183],[4692.0,9.755],[4692.02,0.021],[4692.04,0.274]]]
["binance-futures","ETHUSDT",1759836154680,[[4692.92,143.247],[4692.91,0.019],[4692.9,0.019],[4692.89,1.555],[4692.87,0.03]],[[4692.93,51.214],[4692.94,0.024],[4692.95,0.009],[4692.97,0.005],[4692.98,0.03]]]
["binance-futures","ETHUSDT",1759836203915,[[4692.0,2.291],[4691.99,0.014],[4691.98,0.46],[4691.97,0.796],[4691.93,0.006]],[[4692.01,365.923],[4692.02,0.042],[4692.03,0.022],[4692.06,0.065],[4692.07,2.818]]]
["binance-futures","ETHUSDT",1759836235057,[[4692.78,37.223],[4692.77,0.014],[4692.76,0.014],[4692.74,0.025],[4692.6,0.015]],[[4692.79,159.282],[4692.8,0.92],[4692.81,0.567],[4692.82,0.025],[4692.83,0.005]]]
["binance-futures","ETHUSDT",1759836263636,[[4691.3,172.086],[4691.29,0.044],[4691.28,0.084],[4691.26,0.005],[4691.25,0.005]],[[4691.31,91.598],[4691.32,0.084],[4691.33,0.034],[4691.34,0.005],[4691.35,0.249]]]
["binance-futures","ETHUSDT",1759836362941,[[4690.62,140.522],[4690.61,7.393],[4690.6,0.014],[4690.58,0.01],[4690.57,0.032]],[[4690.63,152.205],[4690.64,0.073],[4690.65,0.494],[4690.67,0.582],[4690.68,0.214]]]
["binance-futures","ETHUSDT",1759836403765,[[4693.88,221.082],[4693.87,0.247],[4693.86,0.009],[4693.85,10.416],[4693.84,1.284]],[[4693.89,30.249],[4693.9,0.242],[4693.91,0.009],[4693.92,0.03],[4693.94,0.199]]]
["binance-futures","ETHUSDT",1759836432102,[[4691.4,88.283],[4691.39,0.026],[4691.38,0.009],[4691.36,0.005],[4691.35,0.03]],[[4691.41,111.091],[4691.42,0.173],[4691.43,0.014],[4691.48,0.015],[4691.51,0.024]]]
["binance-futures","ETHUSDT",1759836501254,[[4695.25,52.973],[4695.24,5.699],[4695.23,0.009],[4695.22,0.005],[4695.21,0.212]],[[4695.26,306.114],[4695.27,0.024],[4695.28,0.022],[4695.3,1.289],[4695.32,0.005]]]
["binance-futures","ETHUSDT",1759836554480,[[4693.92,86.847],[4693.91,13.226],[4693.9,32.855],[4693.88,0.01],[4693.85,2.167]],[[4693.93,54.649],[4693.94,1.174],[4693.95,2.201],[4693.96,1.001],[4693.97,1.836]]]
["binance-futures","ETHUSDT",1759836585176,[[4694.46,126.638],[4694.45,6.937],[4694.44,5.694],[4694.43,0.005],[4694.41,0.025]],[[4694.47,42.131],[4694.48,0.049],[4694.49,0.009],[4694.51,0.215],[4694.52,0.005]]]
["binance-futures","ETHUSDT",1759836617837,[[4695.56,166.911],[4695.55,7.003],[4695.54,3.245],[4695.53,3.016],[4695.52,0.005]],[[4695.57,163.516],[4695.58,0.126],[4695.59,0.034],[4695.6,0.016],[4695.62,0.03]]]
["binance-futures","ETHUSDT",1759836653535,[[4697.14,1.01],[4697.13,0.014],[4697.12,0.03],[4697.11,0.1],[4697.05,0.005]],[[4697.15,453.269],[4697.16,44.208],[4697.17,11.924],[4697.18,11.691],[4697.19,11.666]]]
["binance-futures","ETHUSDT",1759836720669,[[4696.63,242.602],[4696.62,0.046],[4696.61,5.821],[4696.6,0.049],[4696.59,16.711]],[[4696.64,23.098],[4696.65,0.307],[4696.66,0.034],[4696.68,0.005],[4696.69,0.005]]]
["binance-futures","ETHUSDT",1759836740173,[[4696.29,40.233],[4696.28,1.005],[4696.27,6.058],[4696.25,0.005],[4696.24,0.005]],[[4696.3,141.467],[4696.31,0.039],[4696.32,0.573],[4696.33,0.035],[4696.35,0.271]]]
["binance-futures","ETHUSDT",1759836789427,[[4698.87,5.976],[4698.86,0.029],[4698.85,0.005],[4698.84,0.034],[4698.8,0.024]],[[4698.88,299.14],[4698.89,0.033],[4698.9,0.039],[4698.93,28.311],[4698.94,0.005]]]
["binance-futures","ETHUSDT",1759836827681,[[4700.36,19.159],[4700.35,0.024],[4700.34,0.209],[4700.33,0.007],[4700.31,0.035]],[[4700.37,239.528],[4700.38,0.019],[4700.39,0.009],[4700.4,0.01],[4700.42,0.025]]]
["binance-futures","ETHUSDT",1759836860221,[[4701.72,167.0],[4701.71,0.028],[4701.7,1.687],[4701.69,0.005],[4701.67,2.247]],[[4701.73,23.566],[4701.74,0.024],[4701.75,0.17],[4701.78,0.2],[4701.79,0.01]]]
["binance-futures","ETHUSDT",1759836915267,[[4701.0,152.986],[4700.99,0.938],[4700.98,0.014],[4700.97,0.416],[4700.95,0.021]],[[4701.01,113.858],[4701.02,20.869],[4701.03,0.084],[4701.04,0.035],[4701.05,3.861]]]
["binance-futures","ETHUSDT",1759836954771,[[4704.99,192.07],[4704.98,0.014],[4704.97,1.285],[4704.96,0.2],[4704.91,5.552]],[[4705.0,93.913],[4705.01,0.019],[4705.02,0.009],[4705.03,0.025],[4705.04,0.09]]]
["binance-futures","ETHUSDT",1759836975982,[[4696.7,17.404],[4696.69,0.204],[4696.58,0.035],[4696.49,0.092],[4696.48,3.531]],[[4696.71,281.989],[4696.72,0.066],[4696.73,0.009],[4696.75,16.777],[4696.76,1.439]]]
["binance-futures","ETHUSDT",1759837048034,[[4694.04,3.179],[4694.03,0.019],[4694.02,0.005],[4694.01,0.025],[4694.0,5.822]],[[4694.05,314.219],[4694.06,1.454],[4694.07,0.058],[4694.08,0.01],[4694.09,0.005]]]
["binance-futures","ETHUSDT",1759837089702,[[4694.99,192.739],[4694.98,0.019],[4694.97,0.034],[4694.96,0.005],[4694.92,0.03]],[[4695.0,53.39],[4695.01,0.019],[4695.02,0.009],[4695.03,0.025],[4695.04,0.867]]]
["binance-futures","ETHUSDT",1759837147815,[[4698.21,255.451],[4698.2,0.105],[4698.19,0.019],[4698.17,2.806],[4698.15,0.105]],[[4698.22,99.864],[4698.23,0.241],[4698.24,0.014],[4698.25,0.021],[4698.26,0.348]]]
["binance-futures","ETHUSDT",1759837161480,[[4698.21,348.941],[4698.2,0.014],[4698.19,0.009],[4698.16,0.025],[4698.15,4.392]],[[4698.22,61.771],[4698.23,0.631],[4698.24,0.42],[4698.25,0.406],[4698.26,0.035]]]
["binance-futures","ETHUSDT",1759837236209,[[4699.51,138.623],[4699.5,0.019],[4699.49,0.009],[4699.48,0.075],[4699.47,0.685]],[[4699.52,22.717],[4699.53,0.019],[4699.54,0.014],[4699.56,0.025],[4699.57,0.008]]]
["binance-futures","ETHUSDT",1759837285537,[[4698.17,134.828],[4698.16,2.268],[4698.15,0.014],[4698.13,0.005],[4698.09,0.021]],[[4698.18,53.536],[4698.19,4.98],[4698.2,3.144],[4698.21,2.254],[4698.22,2.754]]]
["binance-futures","ETHUSDT",1759837312982,[[4698.26,110.68],[4698.25,0.019],[4698.24,0.265],[4698.19,0.005],[4698.18,0.2]],[[4698.27,245.824],[4698.28,0.642],[4698.29,0.591],[4698.3,0.573],[4698.32,0.01]]]
["binance-futures","ETHUSDT",1759837342553,[[4699.66,233.561],[4699.65,16.078],[4699.64,0.014],[4699.61,0.03],[4699.6,0.015]],[[4699.67,102.012],[4699.68,0.125],[4699.69,0.009],[4699.72,0.05],[4699.73,0.025]]]
["binance-futures","ETHUSDT",1759837399488,[[4697.8,9.833],[4697.79,0.069],[4697.78,1.685],[4697.77,1.553],[4697.76,0.205]],[[4697.81,165.749],[4697.82,0.063],[4697.83,0.009],[4697.84,0.1],[4697.85,0.856]]]
["binance-futures","ETHUSDT",1759837461757,[[4693.82,154.832],[4693.81,0.119],[4693.8,0.705],[4693.77,0.218],[4693.75,0.71]],[[4693.83,295.667],[4693.84,0.127],[4693.85,0.023],[4693.87,1.418],[4693.88,0.025]]]
["binance-futures","ETHUSDT",1759837488680,[[4694.74,48.322],[4694.73,0.019],[4694.72,0.109],[4694.71,0.233],[4694.7,0.225]],[[4694.75,133.125],[4694.76,0.103],[4694.77,0.009],[4694.79,0.05],[4694.81,4.319]]]
["binance-futures","ETHUSDT",1759837532292,[[4696.37,51.282],[4696.36,0.014],[4696.35,0.009],[4696.33,1.308],[4696.32,0.205]],[[4696.38,128.504],[4696.39,0.057],[4696.4,0.014],[4696.42,0.036],[4696.48,0.034]]]
["binance-futures","ETHUSDT",1759837605155,[[4695.57,1.329],[4695.56,0.044],[4695.51,0.034],[4695.48,0.01],[4695.47,0.255]],[[4695.58,270.509],[4695.59,0.093],[4695.6,2.135],[4695.61,1.644],[4695.62,0.034]]]
["binance-futures","ETHUSDT",1759837634455,[[4696.5,131.531],[4696.49,0.019],[4696.48,0.062],[4696.47,0.035],[4696.46,16.594]],[[4696.51,73.707],[4696.52,0.054],[4696.53,0.009],[4696.54,0.005],[4696.55,0.458]]]
["binance-futures","ETHUSDT",1759837667092,[[4696.56,74.188],[4696.55,0.019],[4696.54,0.572],[4696.53,1.278],[4696.52,0.125]],[[4696.57,84.959],[4696.58,0.051],[4696.59,0.009],[4696.6,0.01],[4696.61,0.877]]]
["binance-futures","ETHUSDT",1759837707103,[[4695.04,234.68],[4695.03,0.019],[4695.02,0.009],[4695.01,0.005],[4695.0,14.015]],[[4695.05,14.004],[4695.06,0.02],[4695.07,0.025],[4695.08,0.006],[4695.09,0.105]]]
["binance-futures","ETHUSDT",1759837748461,[[4695.19,52.146],[4695.18,0.014],[4695.17,0.009],[4695.15,0.01],[4695.14,9.227]],[[4695.2,86.8],[4695.21,0.03],[4695.22,0.019],[4695.23,0.005],[4695.27,0.1]]]
["binance-futures","ETHUSDT",1759837800511,[[4697.37,157.626],[4697.36,22.748],[4697.35,0.014],[4697.34,0.2],[4697.32,0.025]],[[4697.38,30.458],[4697.39,0.025],[4697.4,0.12],[4697.43,0.03],[4697.44,0.005]]]
["binance-futures","ETHUSDT",1759837849099,[[4695.12,70.848],[4695.11,0.014],[4695.1,0.014],[4695.09,0.1],[4695.05,4.005]],[[4695.13,103.0],[4695.14,0.031],[4695.15,1.287],[4695.19,0.01],[4695.2,0.346]]]
["binance-futures","ETHUSDT",1759837894812,[[4696.86,100.107],[4696.85,0.014],[4696.84,0.009],[4696.83,0.016],[4696.81,0.03]],[[4696.87,197.159],[4696.88,0.019],[4696.89,0.009],[4696.9,0.032],[4696.92,0.106]]]
["binance-futures","ETHUSDT",1759837937810,[[4698.55,331.787],[4698.54,4.148],[4698.53,0.117],[4698.52,0.01],[4698.48,0.21]],[[4698.56,9.9],[4698.57,0.148],[4698.58,0.211],[4698.6,0.005],[4698.61,0.035]]]
["binance-futures","ETHUSDT",1759837999257,[[4702.32,66.905],[4702.31,0.039],[4702.3,0.009],[4702.28,0.165],[4702.24,0.065]],[[4702.33,75.915],[4702.34,0.019],[4702.35,1.31],[4702.36,0.04],[4702.37,0.03]]]
["binance-futures","ETHUSDT",1759838041788,[[4702.7,190.047],[4702.69,3.379],[4702.68,0.453],[4702.65,0.02],[4702.64,3.5]],[[4702.71,167.196],[4702.72,0.222],[4702.73,0.014],[4702.75,0.03],[4702.78,0.005]]]
["binance-futures","ETHUSDT",1759838063892,[[4705.37,117.366],[4705.36,5.995],[4705.35,37.403],[4705.34,0.01],[4705.33,0.408]],[[4705.38,86.991],[4705.39,0.014],[4705.4,0.009],[4705.41,0.025],[4705.42,0.005]]]
["binance-futures","ETHUSDT",1759838106986,[[4705.26,18.266],[4705.24,0.009],[4705.2,0.205],[4705.1,0.619],[4705.02,0.467]],[[4705.27,195.879],[4705.28,11.68],[4705.29,34.965],[4705.3,11.671],[4705.31,11.696]]]
["binance-futures","ETHUSDT",1759838171725,[[4710.04,77.266],[4710.03,0.026],[4710.02,0.009],[4710.01,6.069],[4710.0,15.619]],[[4710.05,131.774],[4710.06,0.044],[4710.07,0.009],[4710.09,0.005],[4710.16,0.016]]]
["binance-futures","ETHUSDT",1759838223879,[[4705.96,94.067],[4705.95,0.019],[4705.94,0.035],[4705.84,0.407],[4705.81,0.21]],[[4705.97,72.361],[4705.98,0.019],[4705.99,0.009],[4706.0,5.249],[4706.01,0.217]]]
["binance-futures","ETHUSDT",1759838235918,[[4706.12,205.317],[4706.11,0.05],[4706.1,0.019],[4706.08,0.005],[4706.02,0.014]],[[4706.13,39.415],[4706.14,0.019],[4706.15,0.014],[4706.16,0.2],[4706.18,0.875]]]
["binance-futures","ETHUSDT",1759838306546,[[4706.87,258.456],[4706.86,2.989],[4706.85,14.079],[4706.84,0.065],[4706.83,0.01]],[[4706.88,2.424],[4706.89,0.019],[4706.93,0.03],[4706.94,0.005],[4706.95,0.01]]]
["binance-futures","ETHUSDT",1759838328263,[[4706.88,434.846],[4706.87,0.228],[4706.86,0.089],[4706.85,0.005],[4706.84,0.005]],[[4706.89,16.029],[4706.9,0.03],[4706.91,0.009],[4706.93,0.025],[4706.95,0.02]]]
["binance-futures","ETHUSDT",1759838373902,[[4706.97,270.628],[4706.96,1.334],[4706.95,0.014],[4706.94,0.2],[4706.93,0.005]],[[4706.98,49.873],[4706.99,0.024],[4707.0,0.032],[4707.01,0.214],[4707.03,4.308]]]
["binance-futures","ETHUSDT",1759838402954,[[4705.82,61.46],[4705.81,0.019],[4705.8,0.01],[4705.78,0.025],[4705.77,0.011]],[[4705.83,248.664],[4705.84,0.024],[4705.87,0.005],[4705.89,0.006],[4705.9,6.519]]]
["binance-futures","ETHUSDT",1759838454444,[[4705.35,115.374],[4705.34,0.035],[4705.33,1.294],[4705.32,2.594],[4705.31,0.005]],[[4705.36,147.688],[4705.37,11.545],[4705.38,0.209],[4705.4,0.005],[4705.41,0.005]]]
["binance-futures","ETHUSDT",1759838512327,[[4703.5,243.679],[4703.49,0.029],[4703.48,0.014],[4703.46,1.901],[4703.45,0.111]],[[4703.51,54.424],[4703.52,31.314],[4703.53,5.584],[4703.54,1.355],[4703.55,0.64]]]
["binance-futures","ETHUSDT",1759838537329,[[4703.14,151.836],[4703.13,0.188],[4703.12,0.009],[4703.11,0.005],[4703.1,0.035]],[[4703.15,129.715],[4703.16,6.773],[4703.17,12.76],[4703.2,0.015],[4703.22,0.006]]]
["binance-futures","ETHUSDT",1759838578248,[[4701.19,64.178],[4701.18,4.055],[4701.17,4.441],[4701.15,0.208],[4701.14,0.414]],[[4701.2,176.966],[4701.21,2.184],[4701.22,0.014],[4701.23,0.005],[4701.24,0.515]]]
["binance-futures","ETHUSDT",1759838651445,[[4701.84,190.891],[4701.83,0.024],[4701.82,0.009],[4701.8,0.005],[4701.78,0.025]],[[4701.85,105.394],[4701.86,9.991],[4701.87,0.023],[4701.89,0.02],[4701.9,0.032]]]
["binance-futures","ETHUSDT",1759838693616,[[4703.25,115.085],[4703.24,2.417],[4703.23,0.009],[4703.21,0.005],[4703.2,0.005]],[[4703.26,104.196],[4703.27,3.283],[4703.28,0.009],[4703.3,0.005],[4703.35,4.339]]]
["binance-futures","ETHUSDT",1759838709756,[[4703.07,96.376],[4703.06,1.25],[4703.05,0.009],[4703.04,0.005],[4703.03,0.005]],[[4703.08,172.206],[4703.09,0.128],[4703.1,0.617],[4703.11,1.276],[4703.12,0.025]]]
["binance-futures","ETHUSDT",1759838752633,[[4703.99,104.169],[4703.98,2.388],[4703.97,0.009],[4703.96,0.01],[4703.85,0.151]],[[4704.0,108.273],[4704.01,4.289],[4704.02,0.009],[4704.03,0.025],[4704.04,0.005]]]
["binance-futures","ETHUSDT",1759838797174,[[4703.53,198.598],[4703.52,2.265],[4703.51,0.014],[4703.5,0.019],[4703.48,0.025]],[[4703.54,30.565],[4703.55,11.483],[4703.56,21.123],[4703.57,0.955],[4703.58,0.907]]]
["binance-futures","ETHUSDT",1759838845602,[[4704.48,83.465],[4704.47,0.044],[4704.46,0.009],[4704.44,1.387],[4704.43,0.005]],[[4704.49,109.321],[4704.5,1.163],[4704.51,0.009],[4704.54,0.205],[4704.55,0.025]]]
["binance-futures","ETHUSDT",1759838911018,[[4708.29,74.912],[4708.28,0.019],[4708.27,0.039],[4708.21,0.005],[4708.19,0.044]],[[4708.3,200.397],[4708.31,0.019],[4708.32,0.034],[4708.33,0.01],[4708.35,0.01]]]
["binance-futures","ETHUSDT",1759838938593,[[4708.97,2.818],[4708.96,0.04],[4708.94,0.005],[4708.92,0.005],[4708.86,0.243]],[[4708.98,165.224],[4708.99,0.217],[4709.0,18.102],[4709.01,4.11],[4709.02,5.381]]]
["binance-futures","ETHUSDT",1759838973680,[[4705.42,119.39],[4705.41,0.049],[4705.4,0.014],[4705.38,9.818],[4705.36,14.115]],[[4705.43,59.693],[4705.44,10.387],[4705.45,0.014],[4705.48,0.03],[4705.49,1.195]]]
["binance-futures","ETHUSDT",1759839052898,[[4704.2,133.235],[4704.19,14.148],[4704.18,0.009],[4704.17,0.218],[4704.15,1.311]],[[4704.21,64.756],[4704.22,1.99],[4704.23,5.824],[4704.25,0.025],[4704.27,0.217]]]
["binance-futures","ETHUSDT",1759839078928,[[4701.93,71.649],[4701.92,0.044],[4701.91,0.016],[4701.89,0.21],[4701.86,0.016]],[[4701.94,175.528],[4701.95,0.038],[4701.96,0.015],[4702.0,0.015],[4702.02,0.025]]]
["binance-futures","ETHUSDT",1759839143301,[[4712.26,97.255],[4712.25,11.701],[4712.23,11.675],[4712.22,0.28],[4712.19,0.009]],[[4712.27,198.402],[4712.28,0.279],[4712.29,0.009],[4712.32,0.025],[4712.37,0.025]]]
["binance-futures","ETHUSDT",1759839144848,[[4712.25,11.139],[4712.24,12.516],[4712.23,11.666],[4712.22,0.005],[4712.21,0.014]],[[4712.26,143.6],[4712.27,0.588],[4712.28,0.279],[4712.32,0.03],[4712.37,0.034]]]
["binance-futures","ETHUSDT",1759839209568,[[4705.26,117.991],[4705.24,0.016],[4705.22,0.036],[4705.2,0.02],[4705.19,0.014]],[[4705.27,97.1],[4705.28,0.014],[4705.29,0.034],[4705.3,0.005],[4705.31,0.005]]]
["binance-futures","ETHUSDT",1759839243165,[[4703.05,108.628],[4703.04,0.07],[4703.03,19.302],[4703.02,14.005],[4703.0,0.01]],[[4703.06,35.888],[4703.07,1.237],[4703.08,0.009],[4703.09,0.505],[4703.12,0.025]]]
["binance-futures","ETHUSDT",1759839276946,[[4703.51,102.515],[4703.5,0.114],[4703.49,0.014],[4703.46,0.025],[4703.45,0.01]],[[4703.52,203.29],[4703.53,0.129],[4703.54,0.009],[4703.55,0.203],[4703.56,0.025]]]
["binance-futures","ETHUSDT",1759839344635,[[4699.89,260.647],[4699.88,0.019],[4699.87,28.309],[4699.84,26.736],[4699.83,0.042]],[[4699.9,2.015],[4699.91,0.006],[4699.98,0.396],[4700.0,0.021],[4700.01,0.658]]]
["binance-futures","ETHUSDT",1759839365604,[[4701.97,8.917],[4701.96,0.01],[4701.95,0.005],[4701.94,0.005],[4701.89,0.039]],[[4701.98,386.223],[4701.99,0.085],[4702.0,0.084],[4702.04,11.962],[4702.05,5.965]]]
["binance-futures","ETHUSDT",1759839410442,[[4698.99,0.019],[4698.98,0.076],[4698.84,6.873],[4698.8,0.143],[4698.61,4.239]],[[4699.01,258.334],[4699.02,0.094],[4699.05,0.005],[4699.06,30.28],[4699.07,0.005]]]
["binance-futures","ETHUSDT",1759839434760,[[4695.0,247.629],[4694.99,1.385],[4694.98,0.014],[4694.97,0.199],[4694.95,0.201]],[[4695.01,13.592],[4695.02,0.176],[4695.04,0.005],[4695.05,0.005],[4695.07,0.034]]]
["binance-futures","ETHUSDT",1759839486068,[[4697.08,86.525],[4697.07,10.111],[4697.06,17.831],[4697.03,0.826],[4697.02,1.283]],[[4697.09,133.606],[4697.1,0.045],[4697.11,0.009],[4697.12,0.483],[4697.13,0.006]]]
["binance-futures","ETHUSDT",1759839543022,[[4698.71,123.044],[4698.7,3.51],[4698.69,8.401],[4698.68,10.524],[4698.67,40.089]],[[4698.72,5.829],[4698.73,0.259],[4698.75,0.005],[4698.76,0.1],[4698.77,0.039]]]
["binance-futures","ETHUSDT",1759839584328,[[4697.3,98.604],[4697.29,0.139],[4697.28,0.23],[4697.27,0.178],[4697.26,0.02]],[[4697.31,58.933],[4697.32,0.038],[4697.33,0.009],[4697.34,0.005],[4697.35,0.03]]]
["binance-futures","ETHUSDT",1759839611579,[[4702.25,275.423],[4702.24,1.301],[4702.23,0.014],[4702.22,0.005],[4702.2,0.03]],[[4702.26,12.74],[4702.27,0.087],[4702.32,0.01],[4702.33,0.253],[4702.34,0.025]]]
["binance-futures","ETHUSDT",1759839682327,[[4702.98,16.627],[4702.97,0.132],[4702.96,0.009],[4702.89,0.066],[4702.87,0.025]],[[4702.99,414.594],[4703.0,53.602],[4703.01,1.295],[4703.02,0.014],[4703.04,0.01]]]
["binance-futures","ETHUSDT",1759839727008,[[4700.0,128.641],[4699.99,0.12],[4699.98,0.264],[4699.97,0.012],[4699.95,0.04]],[[4700.01,147.529],[4700.02,0.04],[4700.03,0.51],[4700.05,0.222],[4700.07,0.217]]]
["binance-futures","ETHUSDT",1759839742841,[[4701.99,421.45],[4701.98,0.253],[4701.97,1.296],[4701.94,0.005],[4701.91,0.078]],[[4702.0,12.84],[4702.01,0.005],[4702.03,0.03],[4702.04,0.014],[4702.05,0.009]]]
["binance-futures","ETHUSDT",1759839801020,[[4703.81,86.056],[4703.8,1.654],[4703.79,1.401],[4703.78,0.027],[4703.77,0.03]],[[4703.82,147.45],[4703.83,0.028],[4703.84,0.56],[4703.85,1.852],[4703.86,1.01]]]
["binance-futures","ETHUSDT",1759839829340,[[4702.4,102.458],[4702.39,0.084],[4702.38,0.009],[4702.37,0.005],[4702.36,0.067]],[[4702.41,134.81],[4702.42,0.028],[4702.43,0.009],[4702.44,0.236],[4702.45,0.01]]]
["binance-futures","ETHUSDT",1759839879061,[[4700.42,13.146],[4700.41,0.025],[4700.4,0.01],[4700.39,0.025],[4700.38,0.005]],[[4700.43,162.052],[4700.44,0.029],[4700.45,0.009],[4700.46,0.398],[4700.47,0.025]]]
["binance-futures","ETHUSDT",1759839949398,[[4697.0,93.978],[4696.99,0.176],[4696.98,0.034],[4696.97,0.015],[4696.96,0.043]],[[4697.01,38.426],[4697.02,0.014],[4697.03,0.009],[4697.04,0.2],[4697.05,0.005]]]
["binance-futures","ETHUSDT",1759839980222,[[4697.6,93.441],[4697.59,3.483],[4697.58,0.014],[4697.56,0.027],[4697.55,0.035]],[[4697.61,137.068],[4697.62,0.833],[4697.63,1.17],[4697.64,0.386],[4697.65,0.184]]]
["binance-futures","ETHUSDT",1759840018804,[[4697.31,140.941],[4697.3,0.105],[4697.29,0.1],[4697.28,0.006],[4697.27,0.005]],[[4697.32,72.127],[4697.33,0.438],[4697.34,0.641],[4697.35,4.876],[4697.36,27.329]]]
["binance-futures","ETHUSDT",1759840100872,[[4701.33,260.834],[4701.32,3.539],[4701.31,5.571],[4701.29,0.055],[4701.25,0.005]],[[4701.34,54.068],[4701.35,0.014],[4701.36,0.009],[4701.37,0.037],[4701.39,0.025]]]
["binance-futures","ETHUSDT",1759840128648,[[4701.77,102.83],[4701.76,1.296],[4701.75,0.044],[4701.72,0.005],[4701.69,0.025]],[[4701.78,89.834],[4701.79,0.014],[4701.8,0.034],[4701.81,0.006],[4701.82,0.005]]]
["binance-futures","ETHUSDT",1759840178148,[[4698.96,45.639],[4698.95,0.019],[4698.94,0.139],[4698.9,0.285],[4698.88,0.025]],[[4698.97,153.802],[4698.98,1.035],[4698.99,18.138],[4699.0,1.466],[4699.01,0.005]]]
["binance-futures","ETHUSDT",1759840245218,[[4699.99,220.565],[4699.98,0.11],[4699.97,0.024],[4699.96,1.277],[4699.95,0.005]],[[4700.0,189.96],[4700.01,1.858],[4700.02,0.009],[4700.03,0.005],[4700.04,5.498]]]
["binance-futures","ETHUSDT",1759840276022,[[4696.99,153.408],[4696.98,0.024],[4696.97,0.009],[4696.96,1.461],[4696.94,0.03]],[[4697.0,119.435],[4697.01,0.033],[4697.02,0.009],[4697.03,0.5],[4697.04,0.2]]]
["binance-futures","ETHUSDT",1759840307442,[[4695.59,76.773],[4695.58,0.019],[4695.57,0.017],[4695.54,0.03]],[[4695.6,139.511],[4695.61,0.019],[4695.62,2.447],[4695.64,0.105],[4695.66,0.21]]]
["binance-futures","ETHUSDT",1759840341349,[[4700.87,110.059],[4700.86,0.029],[4700.85,0.009],[4700.83,0.005],[4700.81,0.005]],[[4700.88,156.431],[4700.89,0.019],[4700.9,0.018],[4700.92,0.032],[4700.93,0.014]]]
["binance-futures","ETHUSDT",1759840410208,[[4703.87,100.085],[4703.86,5.607],[4703.85,321.933],[4703.84,0.01],[4703.83,0.035]],[[4703.88,107.563],[4703.89,0.312],[4703.9,0.275],[4703.91,6.145],[4703.92,5.864]]]
["binance-futures","ETHUSDT",1759840430973,[],[[4703.49,203.627],[4703.5,0.029],[4703.52,0.025],[4703.54,0.005],[4703.55,0.005]]]
["binance-futures","ETHUSDT",1759840476192,[[4703.29,120.403],[4703.28,0.019],[4703.27,0.014],[4703.25,0.01],[4703.24,0.05]],[[4703.3,55.994],[4703.31,3.621],[4703.32,0.034],[4703.35,0.01],[4703.4,0.009]]]
["binance-futures","ETHUSDT",1759840517724,[[4704.46,63.364],[4704.45,0.024],[4704.44,0.114],[4704.43,0.005],[4704.42,0.216]],[[4704.47,107.09],[4704.48,0.014],[4704.49,0.009],[4704.52,1.306],[4704.53,0.014]]]
["binance-futures","ETHUSDT",1759840557834,[[4704.08,91.91],[4704.07,0.019],[4704.06,0.009],[4704.04,0.025],[4704.01,0.052]],[[4704.09,228.945],[4704.1,0.033],[4704.11,0.023],[4704.13,0.007],[4704.14,0.025]]]
["binance-futures","ETHUSDT",1759840620341,[[4701.8,104.362],[4701.79,0.07],[4701.78,0.009],[4701.77,0.007],[4701.76,15.282]],[[4701.81,44.614],[4701.82,6.6],[4701.83,1.638],[4701.84,1.361],[4701.88,1.031]]]
["binance-futures","ETHUSDT",1759840664835,[[4701.81,164.285],[4701.8,11.701],[4701.79,0.009],[4701.76,0.021],[4701.75,0.015]],[[4701.82,17.144],[4701.83,0.014],[4701.84,0.039],[4701.87,0.005],[4701.89,0.015]]]
["binance-futures","ETHUSDT",1759840694482,[[4701.84,0.23],[4701.82,0.088],[4701.74,0.014],[4701.71,0.018],[4701.7,0.014]],[[4701.85,435.169],[4701.86,0.019],[4701.87,0.009],[4701.88,3.32],[4701.89,0.122]]]
["binance-futures","ETHUSDT",1759840736174,[[4703.98,4.575],[4703.97,0.055],[4703.96,0.04],[4703.94,0.005],[4703.92,0.005]],[[4703.99,320.797],[4704.0,18.964],[4704.01,1.558],[4704.03,0.219],[4704.04,0.005]]]
["binance-futures","ETHUSDT",1759840803880,[[4704.33,100.638],[4704.32,0.044],[4704.31,0.578],[4704.29,0.433],[4704.28,0.443]],[[4704.34,170.807],[4704.35,0.029],[4704.36,0.034],[4704.37,0.005],[4704.38,0.006]]]
["binance-futures","ETHUSDT",1759840818584,[[4702.18,69.35],[4702.17,0.03],[4702.16,1.08],[4702.15,0.125],[4702.14,0.261]],[[4702.19,517.213],[4702.2,0.025],[4702.21,0.014],[4702.22,32.847],[4702.23,18.608]]]
["binance-futures","ETHUSDT",1759840873884,[[4703.0,234.177],[4702.99,0.029],[4702.98,0.309],[4702.97,0.03],[4702.95,0.005]],[[4703.01,100.061],[4703.02,0.019],[4703.03,0.009],[4703.04,0.01],[4703.05,0.005]]]
["binance-futures","ETHUSDT",1759840942509,[[4702.79,323.406],[4702.78,0.019],[4702.77,0.009],[4702.74,6.206],[4702.73,18.629]],[[4702.8,3.281],[4702.81,0.015],[4702.85,0.1],[4702.86,0.203],[4702.87,0.039]]]
["binance-futures","ETHUSDT",1759840945608,[[4703.39,299.288],[4703.38,0.024],[4703.37,0.015],[4703.36,17.163],[4703.35,1.116]],[[4703.4,1.968],[4703.41,0.08],[4703.44,0.005],[4703.48,0.005],[4703.5,0.015]]]
["binance-futures","ETHUSDT",1759841014559,[[4700.8,104.121],[4700.79,0.03],[4700.78,0.114],[4700.76,1.161],[4700.74,0.01]],[[4700.81,111.699],[4700.82,1.634],[4700.83,0.009],[4700.84,1.277],[4700.85,0.04]]]
["binance-futures","ETHUSDT",1759841041992,[[4700.64,100.415],[4700.63,0.096],[4700.62,0.278],[4700.61,0.007],[4700.6,0.011]],[[4700.65,163.2],[4700.66,0.538],[4700.67,0.014],[4700.71,0.06],[4700.72,0.005]]]
["binance-futures","ETHUSDT",1759841101904,[[4704.39,9.542],[4704.38,0.024],[4704.37,0.025],[4704.36,0.075],[4704.35,0.537]],[[4704.4,330.565],[4704.41,0.019],[4704.42,10.165],[4704.43,4.533],[4704.44,7.96]]]
["binance-futures","ETHUSDT",1759841151121,[[4708.79,98.24],[4708.78,0.014],[4708.77,0.009],[4708.76,0.006],[4708.75,0.03]],[[4708.8,91.999],[4708.81,0.014],[4708.82,0.014],[4708.9,0.014],[4708.96,2.471]]]
["binance-futures","ETHUSDT",1759841175370,[[4709.04,85.333],[4709.03,0.029],[4709.02,0.019],[4709.0,0.433],[4708.99,0.03]],[[4709.05,132.448],[4709.06,0.292],[4709.07,0.009],[4709.1,0.005],[4709.15,5.816]]]
["binance-futures","ETHUSDT",1759841218620,[[4709.25,229.038],[4709.24,0.019],[4709.23,1.236],[4709.22,0.205],[4709.21,1.28]],[[4709.26,15.455],[4709.27,0.024],[4709.28,1.916],[4709.29,0.043],[4709.3,0.513]]]
["binance-futures","ETHUSDT",1759841278092,[[4713.06,77.203],[4713.05,1.517],[4713.04,0.034],[4713.01,0.01],[4713.0,6.421]],[[4713.07,281.22],[4713.08,0.019],[4713.09,0.014],[4713.11,0.005],[4713.14,0.025]]]
["binance-futures","ETHUSDT",1759841315991,[[4713.35,201.868],[4713.34,69.165],[4713.32,0.138]],[[4713.36,88.668],[4713.37,0.015],[4713.38,1.283],[4713.39,0.01],[4713.4,0.005]]]
["binance-futures","ETHUSDT",1759841332371,[[4710.64,98.516],[4710.63,0.049],[4710.62,0.009],[4710.61,0.428],[4710.6,1.279]],[[4710.65,45.443],[4710.66,0.025],[4710.67,0.009],[4710.68,0.099],[4710.7,0.03]]]
["binance-futures","ETHUSDT",1759841364723,[[4715.13,277.35],[4715.12,0.024],[4715.11,0.019],[4715.1,0.011],[4715.09,19.796]],[[4715.14,43.982],[4715.15,0.044],[4715.16,0.144],[4715.2,0.03],[4715.22,0.203]]]
["binance-futures","ETHUSDT",1759841401871,[[4718.57,8.072],[4718.56,0.015],[4718.5,0.03],[4718.49,0.009],[4718.48,0.006]],[[4718.58,276.58],[4718.59,11.72],[4718.65,11.73],[4718.66,11.696],[4718.68,0.019]]]
["binance-futures","ETHUSDT",1759841446841,[[4715.75,101.235],[4715.74,0.019],[4715.73,0.009],[4715.72,0.005],[4715.71,0.005]],[[4715.76,97.964],[4715.77,0.025],[4715.78,0.009],[4715.79,0.106],[4715.8,0.014]]]
["binance-futures","ETHUSDT",1759841489808,[[4719.99,215.039],[4719.98,8.497],[4719.97,0.009],[4719.96,6.834]],[[4720.0,489.846],[4720.01,0.083],[4720.02,0.075],[4720.04,0.026],[4720.05,0.603]]]
["binance-futures","ETHUSDT",1759841526906,[[4718.19,191.065],[4718.18,1.291],[4718.16,0.006],[4718.14,0.03],[4718.11,0.26]],[[4718.2,181.276],[4718.21,0.183],[4718.22,0.01],[4718.25,0.005],[4718.26,0.03]]]
["binance-futures","ETHUSDT",1759841561364,[[4718.16,119.411],[4718.15,0.019],[4718.14,0.039],[4718.12,0.248],[4718.11,0.01]],[[4718.17,165.961],[4718.18,0.03],[4718.19,0.009],[4718.22,0.01],[4718.23,0.005]]]
["binance-futures","ETHUSDT",1759841628257,[[4719.54,3.599],[4719.53,0.019],[4719.52,0.572],[4719.49,0.124],[4719.44,0.039]],[[4719.55,265.307],[4719.56,11.701],[4719.57,11.675],[4719.6,11.722],[4719.61,0.005]]]
["binance-futures","ETHUSDT",1759841653148,[[4719.6,49.54],[4719.59,0.019],[4719.58,0.005],[4719.57,0.009],[4719.56,0.014]],[[4719.61,258.165],[4719.62,11.729],[4719.63,11.861],[4719.66,11.666],[4719.68,11.691]]]
["binance-futures","ETHUSDT",1759841679796,[[4720.45,121.032],[4720.44,0.789],[4720.43,0.009],[4720.41,0.005],[4720.4,0.05]],[[4720.46,92.942],[4720.47,12.185],[4720.48,11.725],[4720.49,11.671],[4720.5,13.506]]]
["binance-futures","ETHUSDT",1759841718099,[[4723.42,8.683],[4723.41,0.169],[4723.4,1.231],[4723.39,0.092],[4723.37,0.005]],[[4723.43,126.546],[4723.44,0.054],[4723.45,1.885],[4723.46,0.331],[4723.47,0.473]]]
["binance-futures","ETHUSDT",1759841780229,[[4743.55,6.471],[4743.54,0.03],[4743.52,0.346],[4743.51,0.01]],[[4743.56,169.567],[4743.57,31.864],[4743.58,3.046],[4743.59,0.014],[4743.6,0.039]]]
["binance-futures","ETHUSDT",1759841793059,[],[[4740.23,33.571],[4740.24,20.069],[4740.27,3.15],[4740.28,15.55],[4740.31,20.07]]]
["binance-futures","ETHUSDT",1759841839596,[[4737.11,260.857],[4737.1,0.197],[4737.09,0.175],[4737.01,0.005],[4737.0,2.003]],[[4737.12,3.552],[4737.13,0.014],[4737.16,0.295],[4737.18,0.03],[4737.2,0.005]]]
["binance-futures","ETHUSDT",1759841900322,[[4735.82,136.912],[4735.81,0.655],[4735.8,0.009],[4735.79,0.018],[4735.78,0.005]],[[4735.83,106.784],[4735.84,0.045],[4735.85,0.009],[4735.88,0.025],[4735.93,0.044]]]
["binance-futures","ETHUSDT",1759841923515,[[4737.52,80.025],[4737.51,0.024],[4737.5,0.009],[4737.48,0.005],[4737.45,0.005]],[[4737.53,96.62],[4737.54,0.041],[4737.55,0.034],[4737.58,0.188],[4737.63,0.009]]]
["binance-futures","ETHUSDT",1759841961433,[[4742.14,90.028],[4742.13,0.146],[4742.12,0.009],[4742.1,0.005],[4742.08,0.03]],[[4742.15,191.523],[4742.16,0.019],[4742.17,0.009],[4742.18,0.025],[4742.2,0.005]]]
["binance-futures","ETHUSDT",1759841984884,[],[[4743.21,183.827],[4743.22,0.019],[4743.25,0.064],[4743.27,0.005],[4743.28,0.03]]]
["binance-futures","ETHUSDT",1759842034620,[[4746.3,88.722],[4746.29,0.421],[4746.28,0.019],[4746.2,0.026],[4746.16,0.034]],[[4746.31,124.994],[4746.32,0.019],[4746.33,0.009],[4746.36,0.025],[4746.37,0.005]]]
["binance-futures","ETHUSDT",1759842082616,[[4740.19,15.689],[4740.18,0.323],[4740.14,0.005],[4740.13,0.005],[4740.12,0.62]],[[4740.2,369.571],[4740.21,14.006],[4740.22,0.019],[4740.25,0.005],[4740.31,6.698]]]
["binance-futures","ETHUSDT",1759842119313,[[4738.14,193.474],[4738.13,0.01],[4738.09,0.025],[4738.07,0.005],[4738.04,0.025]],[[4738.15,50.199],[4738.16,3.461],[4738.19,0.583],[4738.2,11.176],[4738.21,0.197]]]
["binance-futures","ETHUSDT",1759842145787,[[4739.57,177.679],[4739.56,0.044],[4739.55,0.014],[4739.53,0.005],[4739.52,0.005]],[[4739.58,122.051],[4739.59,0.216],[4739.6,0.014],[4739.62,0.026],[4739.63,0.22]]]
["binance-futures","ETHUSDT",1759842205557,[[4736.13,49.068],[4736.12,0.049],[4736.11,0.009],[4736.09,0.301],[4736.08,1.267]],[[4736.14,323.832],[4736.15,13.188],[4736.16,2.574],[4736.18,0.139],[4736.21,0.121]]]
["binance-futures","ETHUSDT",1759842243076,[[4737.76,196.083],[4737.75,0.861],[4737.74,0.576],[4737.73,1.11],[4737.72,3.174]],[[4737.78,0.009],[4737.81,0.009],[4737.86,0.019],[4737.87,0.296],[4737.9,0.024]]]
["binance-futures","ETHUSDT",1759842259417,[[4737.75,98.625],[4737.74,0.443],[4737.73,0.433],[4737.72,0.2],[4737.7,0.216]],[[4737.76,96.002],[4737.77,7.202],[4737.78,0.009],[4737.79,0.005],[4737.83,0.124]]]
["binance-futures","ETHUSDT",1759842291747,[[4739.99,107.563],[4739.98,0.073],[4739.97,1.28],[4739.95,0.01],[4739.94,0.2]],[[4740.0,128.931],[4740.01,6.675],[4740.02,0.014],[4740.03,0.128],[4740.04,0.019]]]
["binance-futures","ETHUSDT",1759842329001,[[4732.72,115.612],[4732.71,16.376],[4732.7,16.02],[4732.69,13.803],[4732.68,0.074]],[[4732.73,43.253],[4732.74,0.01],[4732.77,0.005],[4732.83,0.04],[4732.84,0.009]]]
["binance-futures","ETHUSDT",1759842373778,[[4736.74,217.031],[4736.73,0.074],[4736.72,0.027],[4736.7,0.005],[4736.69,0.05]],[[4736.75,64.073],[4736.76,0.294],[4736.8,0.011],[4736.82,0.03],[4736.84,0.197]]]
["binance-futures","ETHUSDT",1759842429687,[[4733.42,198.056],[4733.41,0.049],[4733.4,0.025],[4733.39,0.005],[4733.38,0.005]],[[4733.43,57.282],[4733.44,0.639],[4733.45,0.009],[4733.47,0.025],[4733.5,0.005]]]
["binance-futures","ETHUSDT",1759842453877,[[4732.53,68.459],[4732.52,0.026],[4732.51,0.248],[4732.5,0.43],[4732.49,1.042]],[[4732.54,175.05],[4732.55,0.15],[4732.56,0.009],[4732.58,0.03],[4732.64,0.014]]]
["binance-futures","ETHUSDT",1759842490392,[[4732.91,285.215],[4732.9,25.355],[4732.89,0.055],[4732.88,0.005],[4732.87,0.005]],[[4732.92,1.85],[4732.93,4.294],[4732.94,0.01],[4732.95,0.22],[4732.96,0.014]]]
["binance-futures","ETHUSDT",1759842560384,[[4740.53,97.193],[4740.52,0.005],[4740.5,7.562],[4740.49,41.06],[4740.48,0.031]],[[4740.54,156.088],[4740.55,2.124],[4740.56,16.165],[4740.58,0.022],[4740.59,0.03]]]
["binance-futures","ETHUSDT",1759842585256,[[4740.73,223.815],[4740.72,132.007],[4740.71,0.024],[4740.7,0.009],[4740.68,0.01]],[[4740.74,227.842],[4740.75,0.02],[4740.76,0.109],[4740.77,0.284],[4740.8,0.014]]]
["binance-futures","ETHUSDT",1759842609399,[[4746.8,135.632],[4746.79,0.024],[4746.78,0.009],[4746.75,0.045],[4746.74,0.005]],[[4746.81,28.862],[4746.82,0.019],[4746.83,0.009],[4746.87,0.006],[4746.9,6.717]]]
["binance-futures","ETHUSDT",1759842647641,[[4742.51,88.641],[4742.5,0.747],[4742.49,1.517],[4742.46,0.212],[4742.45,0.1]],[[4742.52,286.057],[4742.53,12.473],[4742.54,2.475],[4742.55,4.213],[4742.56,0.005]]]
["binance-futures","ETHUSDT",1759842693850,[[4742.49,155.785],[4742.48,0.035],[4742.47,0.034],[4742.45,12.247],[4742.44,6.627]],[[4742.5,117.903],[4742.51,0.024],[4742.52,1.101],[4742.55,2.133],[4742.56,0.007]]]
["binance-futures","ETHUSDT",1759842753916,[[4744.74,114.074],[4744.73,1.15],[4744.72,0.034],[4744.7,0.005],[4744.69,0.769]],[[4744.75,120.744],[4744.76,0.33],[4744.77,0.009],[4744.79,0.005],[4744.91,0.044]]]
["binance-futures","ETHUSDT",1759842779472,[[4744.68,28.133],[4744.67,0.049],[4744.66,0.019],[4744.65,0.255],[4744.64,0.01]],[[4744.69,248.856],[4744.7,0.301],[4744.71,0.051],[4744.73,12.5],[4744.74,0.006]]]
["binance-futures","ETHUSDT",1759842815452,[[4741.0,180.507],[4740.99,0.049],[4740.98,0.009],[4740.97,2.67],[4740.96,0.467]],[[4741.01,67.754],[4741.02,0.019],[4741.03,0.03],[4741.06,0.025],[4741.07,0.005]]]
["binance-futures","ETHUSDT",1759842885565,[[4740.43,62.165],[4740.42,5.582],[4740.41,13.13],[4740.4,1.08],[4740.39,0.005]],[[4740.44,229.635],[4740.45,0.13],[4740.46,0.014],[4740.47,0.005],[4740.49,0.03]]]
["binance-futures","ETHUSDT",1759842911421,[[4739.24,269.175],[4739.23,0.025],[4739.22,0.014],[4739.2,0.005],[4739.19,0.035]],[[4739.25,51.894],[4739.26,0.035],[4739.27,0.049],[4739.28,0.005],[4739.3,0.32]]]
["binance-futures","ETHUSDT",1759842956006,[[4735.18,195.21],[4735.17,0.014],[4735.16,0.009],[4735.14,0.025],[4735.12,0.069]],[[4735.19,53.89],[4735.2,0.049],[4735.21,0.009],[4735.23,0.005],[4735.29,0.019]]]
["binance-futures","ETHUSDT",1759842973860,[],[[4732.63,147.846],[4732.64,1.394],[4732.65,3.625],[4732.66,3.813],[4732.67,0.578]]]
["binance-futures","ETHUSDT",1759843040693,[[4739.42,31.841],[4739.41,0.024],[4739.4,0.015],[4739.35,0.429],[4739.32,0.034]],[[4739.43,220.378],[4739.44,0.043],[4739.45,0.009],[4739.48,0.025],[4739.5,0.005]]]
["binance-futures","ETHUSDT",1759843077228,[[4740.93,179.31],[4740.92,0.029],[4740.91,0.009],[4740.9,0.635],[4740.89,0.506]],[[4740.94,92.898],[4740.95,0.28],[4740.96,0.014],[4740.98,0.005],[4740.99,0.035]]]
["binance-futures","ETHUSDT",1759843107085,[[4739.99,189.378],[4739.98,0.024],[4739.97,0.498],[4739.95,0.01],[4739.92,0.025]],[[4740.0,684.56],[4740.01,0.047],[4740.02,0.009],[4740.03,0.104],[4740.06,0.015]]]
["binance-futures","ETHUSDT",1759843173552,[[4739.94,142.026],[4739.93,0.024],[4739.92,0.009],[4739.85,0.01],[4739.84,0.049]],[[4739.95,67.769],[4739.96,0.277],[4739.98,0.102],[4740.0,0.041],[4740.03,0.109]]]
["binance-futures","ETHUSDT",1759843197727,[[4742.2,206.951],[4742.19,0.08],[4742.18,0.014],[4742.17,7.0],[4742.16,0.2]],[[4742.21,80.44],[4742.22,0.03],[4742.23,0.108],[4742.25,0.025],[4742.26,0.653]]]
["binance-futures","ETHUSDT",1759843239119,[],[[4742.49,347.254],[4742.5,1.329],[4742.54,0.03],[4742.55,0.114],[4742.6,63.179]]]
["binance-futures","ETHUSDT",1759843279597,[[4742.07,76.352],[4742.06,0.126],[4742.05,0.009],[4742.04,0.396],[4742.01,0.009]],[[4742.08,31.498],[4742.09,1.865],[4742.1,0.308],[4742.11,0.609],[4742.12,0.025]]]
["binance-futures","ETHUSDT",1759843319389,[[4745.99,134.7],[4745.98,0.07],[4745.97,0.009],[4745.95,0.005],[4745.88,0.013]],[[4746.0,102.131],[4746.01,0.019],[4746.02,0.665],[4746.03,0.03],[4746.05,2.459]]]
["binance-futures","ETHUSDT",1759843370189,[[4748.43,247.489],[4748.42,0.049],[4748.41,0.014],[4748.4,0.01],[4748.37,0.03]],[[4748.44,51.194],[4748.45,0.054],[4748.46,0.009],[4748.51,2.306],[4748.52,7.023]]]
["binance-futures","ETHUSDT",1759843409092,[[4744.59,93.547],[4744.58,0.049],[4744.57,0.009],[4744.55,0.248],[4744.54,0.005]],[[4744.6,68.307],[4744.61,0.296],[4744.62,0.009],[4744.63,1.535],[4744.64,0.01]]]
["binance-futures","ETHUSDT",1759843437458,[[4747.0,134.294],[4746.99,4.747],[4746.98,0.014],[4746.9,0.205],[4746.86,0.005]],[[4747.01,205.903],[4747.02,0.019],[4747.03,0.009],[4747.05,0.01],[4747.06,0.025]]]
["binance-futures","ETHUSDT",1759843474530,[[4745.22,251.595],[4745.21,1.284],[4745.2,0.014],[4745.17,30.336]],[[4745.23,40.608],[4745.24,0.01],[4745.25,0.025],[4745.27,0.025],[4745.29,0.005]]]
["binance-futures","ETHUSDT",1759843539528,[[4745.36,58.66],[4745.35,0.123],[4745.34,1.821],[4745.3,0.236],[4745.29,1.162]],[[4745.37,140.776],[4745.38,0.06],[4745.39,0.03],[4745.4,0.006],[4745.41,0.005]]]
["binance-futures","ETHUSDT",1759843557626,[[4745.46,2.713],[4745.42,0.21],[4745.41,0.009],[4745.4,0.22],[4745.38,0.025]],[[4745.47,309.019],[4745.48,29.29],[4745.49,0.025],[4745.51,0.025],[4745.52,0.015]]]
["binance-futures","ETHUSDT",1759843605166,[[4745.4,349.908],[4745.39,0.101],[4745.38,2.146],[4745.37,0.005],[4745.36,32.534]],[[4745.41,20.701],[4745.42,0.215],[4745.43,0.014],[4745.44,0.025],[4745.45,0.225]]]
["binance-futures","ETHUSDT",1759843630049,[[4746.58,207.769],[4746.57,11.711],[4746.56,29.764],[4746.55,11.671],[4746.52,0.005]],[[4746.59,83.394],[4746.6,0.019],[4746.61,0.034],[4746.62,0.42],[4746.69,0.014]]]
["binance-futures","ETHUSDT",1759843675712,[],[[4752.9,195.29],[4752.91,12.0],[4752.92,112.667],[4752.93,0.01],[4752.95,0.01]]]
["binance-futures","ETHUSDT",1759843731392,[[4749.61,172.98],[4749.6,1.488],[4749.59,0.009],[4749.57,0.005],[4749.56,0.173]],[[4749.62,75.069],[4749.63,6.425],[4749.64,0.009],[4749.65,0.005],[4749.69,0.246]]]
["binance-futures","ETHUSDT",1759843756092,[[4752.16,44.731],[4752.15,0.434],[4752.14,0.113],[4752.12,0.03],[4752.1,0.459]],[[4752.17,109.799],[4752.18,0.035],[4752.19,0.009],[4752.22,0.025],[4752.26,0.01]]]
["binance-futures","ETHUSDT",1759843811318,[[4750.9,353.442],[4750.89,0.058],[4750.88,1.268],[4750.86,0.005],[4750.84,12.625]],[[4750.91,40.023],[4750.92,0.005],[4750.95,0.035],[4750.98,0.006],[4750.99,0.005]]]
["binance-futures","ETHUSDT",1759843857305,[[4750.42,29.636],[4750.41,1.309],[4750.38,0.423],[4750.37,0.03],[4750.3,0.334]],[[4750.43,165.653],[4750.44,0.055],[4750.5,0.005],[4750.51,0.094],[4750.53,0.009]]]
["binance-futures","ETHUSDT",1759843880536,[[4752.06,5.485],[4752.05,0.045],[4752.04,0.01],[4752.03,0.01],[4752.02,0.699]],[[4752.07,102.339],[4752.08,0.044],[4752.09,0.009],[4752.11,0.632],[4752.14,0.104]]]
["binance-futures","ETHUSDT",1759843923209,[[4741.63,85.177],[4741.62,0.014],[4741.61,0.014],[4741.6,0.035],[4741.58,0.014]],[[4741.64,68.001],[4741.65,0.019],[4741.66,0.303],[4741.67,0.025],[4741.68,0.041]]]
["binance-futures","ETHUSDT",1759843940830,[[4743.19,280.988],[4743.18,1.326],[4743.17,0.014],[4743.13,0.03],[4743.12,0.011]],[[4743.2,27.421],[4743.21,0.019],[4743.22,0.009],[4743.23,0.055],[4743.27,0.03]]]
["binance-futures","ETHUSDT",1759844001815,[[4738.97,214.749],[4738.96,0.374],[4738.95,6.768],[4738.94,35.168],[4738.93,29.143]],[[4738.98,0.268],[4739.0,0.131],[4739.03,0.204],[4739.05,0.242],[4739.06,0.039]]]
["binance-futures","ETHUSDT",1759844033974,[[4740.76,68.888],[4740.75,0.266],[4740.74,0.009],[4740.69,0.006],[4740.65,0.034]],[[4740.77,192.552],[4740.78,0.009],[4740.79,0.009],[4740.8,0.01],[4740.82,0.025]]]
["binance-futures","ETHUSDT",1759844062003,[[4738.08,172.823],[4738.07,0.01],[4738.06,0.025],[4738.05,0.005],[4738.02,0.005]],[[4738.09,157.581],[4738.1,0.643],[4738.16,0.046],[4738.17,0.109],[4738.19,20.0]]]
["binance-futures","ETHUSDT",1759844099904,[[4743.29,32.699],[4743.28,0.014],[4743.27,1.209],[4743.26,6.141],[4743.24,0.01]],[[4743.3,152.262],[4743.31,0.039],[4743.32,0.009],[4743.35,0.005],[4743.53,0.01]]]
["binance-futures","ETHUSDT",1759844146610,[[4744.48,295.074],[4744.47,0.009],[4744.45,0.025],[4744.44,13.099],[4744.42,14.039]],[[4744.49,0.804],[4744.5,0.014],[4744.55,0.242],[4744.56,0.055],[4744.66,0.009]]]
["binance-futures","ETHUSDT",1759844185397,[[4750.64,142.302],[4750.63,240.79],[4750.62,27.435],[4750.61,59.32],[4750.6,48.704]],[[4750.65,0.035],[4750.66,0.01],[4750.67,0.108],[4750.68,0.034],[4750.72,2.276]]]
["binance-futures","ETHUSDT",1759844222527,[[4742.11,0.014],[4742.08,0.031]],[[4742.15,137.152],[4742.18,126.687],[4742.2,39.704],[4742.21,65.45],[4742.22,98.744]]]
["binance-futures","ETHUSDT",1759844259407,[[4741.05,27.948],[4741.04,21.625],[4741.01,454.511],[4741.0,59.771],[4740.99,29.19]],[[4741.06,0.025],[4741.12,0.427],[4741.13,2.449],[4741.22,0.026],[4741.23,2.967]]]
["binance-futures","ETHUSDT",1759844321988,[[4728.92,47.99],[4728.91,0.009],[4728.88,1.269],[4728.82,0.009],[4728.78,0.014]],[[4728.93,93.587],[4728.94,0.009],[4728.95,0.009],[4728.98,0.069],[4728.99,0.006]]]
["binance-futures","ETHUSDT",1759844344924,[[4726.54,60.702],[4726.53,0.019],[4726.52,0.009],[4726.5,0.005],[4726.49,0.005]],[[4726.55,81.956],[4726.56,0.019],[4726.57,0.009],[4726.6,0.236],[4726.61,0.005]]]
["binance-futures","ETHUSDT",1759844370413,[[4708.2,112.57],[4708.18,0.006],[4708.17,0.341],[4708.16,0.04],[4708.15,0.029]],[[4708.21,48.637],[4708.31,2.669],[4708.34,18.523],[4708.35,0.025],[4708.38,0.025]]]
["binance-futures","ETHUSDT",1759844404079,[[4713.73,281.75],[4713.72,0.045],[4713.71,0.009],[4713.67,0.005],[4713.59,0.025]],[[4713.74,214.072],[4713.75,0.019],[4713.76,0.009],[4713.77,0.025],[4713.78,11.88]]]
["binance-futures","ETHUSDT",1759844464734,[[4712.47,109.174],[4712.46,0.236],[4712.45,0.009],[4712.41,0.03],[4712.4,0.01]],[[4712.48,4.722],[4712.49,0.019],[4712.5,0.033],[4712.51,0.032],[4712.52,0.124]]]
["binance-futures","ETHUSDT",1759844480415,[[4708.67,0.034],[4708.66,0.201],[4708.6,0.637],[4708.56,0.015],[4708.5,0.009]],[[4708.82,137.358],[4708.98,54.55],[4709.01,0.849],[4709.02,0.424],[4709.05,4.379]]]
["binance-futures","ETHUSDT",1759844524607,[[4714.89,126.129],[4714.88,1.297],[4714.87,0.034],[4714.86,0.01],[4714.85,0.005]],[[4714.9,72.306],[4714.91,0.039],[4714.92,0.014],[4714.98,0.03],[4714.99,6.83]]]
["binance-futures","ETHUSDT",1759844547917,[[4696.8,61.33],[4696.79,0.009],[4696.78,0.009],[4696.77,0.025],[4696.74,0.011]],[[4696.81,55.522],[4696.82,0.014],[4696.83,0.019],[4696.84,0.244],[4696.86,0.05]]]
["binance-futures","ETHUSDT",1759844609467,[[4682.57,16.369],[4682.55,0.065],[4682.43,28.068],[4682.42,0.064],[4682.41,0.075]],[[4682.58,36.726],[4682.59,20.157],[4682.6,24.922],[4682.61,92.56],[4682.62,43.762]]]
["binance-futures","ETHUSDT",1759844644096,[[4679.93,111.623],[4679.91,70.895],[4679.9,21.72],[4679.89,0.56],[4679.88,32.438]],[[4679.96,0.255],[4679.99,0.79],[4680.0,300.098],[4680.01,0.037],[4680.04,0.225]]]
["binance-futures","ETHUSDT",1759844667032,[[4685.86,203.493],[4685.85,12.029],[4685.84,0.014],[4685.82,0.193],[4685.79,0.015]],[[4685.87,20.243],[4685.88,0.037],[4685.91,12.505],[4685.93,0.025],[4685.95,0.213]]]
["binance-futures","ETHUSDT",1759844718610,[[4672.92,13.181],[4672.91,0.014],[4672.9,0.03],[4672.89,0.015],[4672.88,0.005]],[[4672.93,74.052],[4672.94,0.009],[4672.95,0.064],[4673.01,0.2],[4673.03,0.009]]]
["binance-futures","ETHUSDT",1759844763316,[[4670.15,3.809],[4670.13,0.005],[4670.12,0.03],[4670.11,0.03],[4670.1,0.015]],[[4670.52,6.538],[4670.53,39.885],[4670.62,12.0],[4670.63,12.0],[4670.65,25.624]]]
["binance-futures","ETHUSDT",1759844799463,[[4677.76,45.567],[4677.75,0.009],[4677.74,0.014],[4677.73,0.005],[4677.72,0.03]],[[4677.77,146.947],[4677.78,3.811],[4677.79,0.014],[4677.8,0.025],[4677.84,0.023]]]
["binance-futures","ETHUSDT",1759844827985,[[4678.8,36.081],[4678.76,0.1],[4678.75,0.431],[4678.7,0.03]],[[4678.81,217.929],[4678.82,0.019],[4678.83,0.009],[4678.85,0.011],[4678.86,0.03]]]
["binance-futures","ETHUSDT",1759844845611,[[4678.73,89.351],[4678.72,1.36],[4678.71,0.009],[4678.69,0.005],[4678.68,2.137]],[[4678.74,55.528],[4678.75,0.039],[4678.76,0.109],[4678.81,0.005],[4678.83,0.025]]]
["binance-futures","ETHUSDT",1759844919223,[[4684.26,68.107],[4684.25,0.009],[4684.24,0.04],[4684.19,0.025],[4684.18,0.005]],[[4684.27,175.042],[4684.28,11.7],[4684.29,11.675],[4684.32,15.397],[4684.33,11.895]]]
["binance-futures","ETHUSDT",1759844937682,[[4686.47,93.498],[4686.46,0.009],[4686.45,0.009],[4686.4,0.01],[4686.37,0.009]],[[4686.48,125.881],[4686.49,11.675],[4686.5,11.675],[4686.55,11.691],[4686.57,11.671]]]
["binance-futures","ETHUSDT",1759844965582,[[4687.55,151.468],[4687.54,0.377],[4687.53,0.379],[4687.52,0.374],[4687.51,11.046]],[[4687.56,94.051],[4687.57,0.703],[4687.6,0.005],[4687.62,0.264],[4687.63,0.015]]]
["binance-futures","ETHUSDT",1759845001776,[[4693.94,63.105],[4693.91,0.005],[4693.86,0.005],[4693.84,0.014],[4693.81,0.1]],[[4693.95,105.31],[4693.96,0.009],[4693.97,0.025],[4694.0,0.01],[4694.01,0.02]]]
["binance-futures","ETHUSDT",1759845047315,[[4706.19,18.252],[4706.18,11.298],[4706.15,0.099],[4706.14,0.005],[4706.1,0.099]],[[4706.2,233.825],[4706.21,0.005],[4706.22,50.845],[4706.23,0.025],[4706.26,0.01]]]
["binance-futures","ETHUSDT",1759845098313,[[4701.0,20.717],[4700.99,0.005],[4700.98,0.023],[4700.97,0.005],[4700.96,0.349]],[[4701.01,194.462],[4701.02,0.034],[4701.03,0.009],[4701.07,0.03],[4701.11,0.221]]]
["binance-futures","ETHUSDT",1759845121551,[[4703.53,35.372],[4703.52,0.425],[4703.51,0.034],[4703.5,0.005],[4703.49,0.01]],[[4703.54,67.569],[4703.55,0.212],[4703.56,0.924],[4703.57,0.448],[4703.58,0.174]]]
["binance-futures","ETHUSDT",1759845157224,[[4697.69,68.257],[4697.68,0.019],[4697.67,0.009],[4697.66,0.005],[4697.64,0.025]],[[4697.7,103.374],[4697.71,1.297],[4697.72,0.207],[4697.75,0.015],[4697.76,4.38]]]
["binance-futures","ETHUSDT",1759845218655,[[4701.41,87.711],[4701.4,1.359],[4701.39,0.137],[4701.38,0.1],[4701.37,0.025]],[[4701.42,11.683],[4701.43,0.029],[4701.44,0.039],[4701.49,0.04],[4701.51,0.009]]]
["binance-futures","ETHUSDT",1759845242383,[[4705.08,54.206],[4705.07,0.546],[4705.06,0.025],[4705.02,0.005],[4705.01,0.56]],[[4705.09,67.728],[4705.1,0.197],[4705.11,1.119],[4705.12,1.521],[4705.15,0.01]]]
["binance-futures","ETHUSDT",1759845268182,[[4703.69,194.392],[4703.68,0.014],[4703.67,0.009],[4703.66,0.006],[4703.62,0.055]],[[4703.7,17.087],[4703.71,0.363],[4703.72,0.306],[4703.74,0.005],[4703.75,0.005]]]
["binance-futures","ETHUSDT",1759845303240,[[4702.57,122.819],[4702.56,0.833],[4702.55,1.276],[4702.53,0.005],[4702.52,0.209]],[[4702.58,33.631],[4702.59,0.044],[4702.6,0.009],[4702.62,0.899],[4702.63,0.449]]]
["binance-futures","ETHUSDT",1759845364892,[[4707.55,12.867],[4707.54,0.019],[4707.52,0.009],[4707.51,0.019],[4707.36,0.005]],[[4707.56,103.965],[4707.57,0.044],[4707.58,2.972],[4707.6,6.023],[4707.61,9.742]]]
["binance-futures","ETHUSDT",1759845400047,[[4700.51,86.861],[4700.5,0.01],[4700.49,0.025],[4700.48,0.013],[4700.46,0.396]],[[4700.52,54.045],[4700.53,0.014],[4700.54,0.009],[4700.55,0.02],[4700.56,0.025]]]
["binance-futures","ETHUSDT",1759845425415,[[4696.83,2.829],[4696.8,0.005],[4696.7,8.449],[4696.67,0.007],[4696.65,0.105]],[[4697.01,83.863],[4697.11,0.602],[4697.12,74.768],[4697.13,11.826],[4697.14,5.905]]]
["binance-futures","ETHUSDT",1759845486319,[[4702.78,126.506],[4702.77,1.45],[4702.76,8.359],[4702.74,0.035],[4702.72,0.04]],[[4702.79,32.838],[4702.8,0.237],[4702.81,0.019],[4702.83,0.005],[4702.89,0.034]]]
["binance-futures","ETHUSDT",1759845511645,[[4704.99,1.097],[4704.98,0.01],[4704.97,0.005],[4704.96,0.025],[4704.93,0.014]],[[4705.0,292.878],[4705.01,0.019],[4705.05,0.025],[4705.07,14.642],[4705.08,12.5]]]
["binance-futures","ETHUSDT",1759845547469,[[4701.86,211.222],[4701.85,0.014],[4701.84,0.065],[4701.78,5.204],[4701.77,8.205]],[[4701.87,113.664],[4701.88,1.51],[4701.89,0.019],[4701.91,0.025],[4701.92,0.03]]]
["binance-futures","ETHUSDT",1759845585114,[[4703.78,19.45],[4703.77,0.01],[4703.76,0.2],[4703.75,0.01],[4703.7,0.209]],[[4703.79,249.434],[4703.8,0.025],[4703.81,0.034],[4703.84,0.005],[4703.85,0.005]]]
["binance-futures","ETHUSDT",1759845624960,[[4706.78,260.607],[4706.77,0.014],[4706.76,0.025],[4706.73,2.214],[4706.72,1.799]],[[4706.79,0.274],[4706.8,0.02],[4706.82,0.242],[4706.83,0.104],[4706.87,0.03]]]
["binance-futures","ETHUSDT",1759845670697,[[4698.76,6.949],[4698.75,0.23],[4698.7,0.014],[4698.68,0.005]],[[4698.77,225.924],[4698.78,0.041],[4698.79,0.009],[4698.8,0.005],[4698.81,0.005]]]
["binance-futures","ETHUSDT",1759845707018,[[4694.63,87.305],[4694.62,37.022],[4694.53,26.806],[4694.43,52.404],[4694.39,78.406]],[[4694.69,0.025],[4694.79,0.578],[4695.0,3.943],[4695.02,0.01],[4695.04,0.024]]]
["binance-futures","ETHUSDT",1759845735687,[],[[4697.24,206.252],[4697.25,0.01],[4697.29,0.113],[4697.3,0.107],[4697.32,0.011]]]
["binance-futures","ETHUSDT",1759845791358,[[4688.53,72.641],[4688.52,0.029],[4688.51,0.019],[4688.48,0.025],[4688.47,1.28]],[[4688.54,93.761],[4688.55,0.238],[4688.56,0.165],[4688.6,0.234],[4688.62,2.137]]]
["binance-futures","ETHUSDT",1759845827700,[[4681.83,59.18],[4681.82,0.009],[4681.81,0.009],[4681.8,0.005],[4681.79,0.025]],[[4681.84,156.241],[4681.85,0.009],[4681.86,0.009],[4681.88,0.117],[4681.92,5.011]]]
["binance-futures","ETHUSDT",1759845845984,[[4683.47,124.493],[4683.46,0.014],[4683.42,0.125],[4683.4,0.005],[4683.37,0.247]],[[4683.48,140.071],[4683.49,0.034],[4683.5,0.009],[4683.52,5.328],[4683.53,2.449]]]
["binance-futures","ETHUSDT",1759845887625,[[4678.55,91.842],[4678.54,2.014],[4678.52,0.235],[4678.5,0.249],[4678.47,0.005]],[[4678.56,13.8],[4678.58,0.1],[4678.61,0.025],[4678.66,0.168],[4678.67,1.316]]]
["binance-futures","ETHUSDT",1759845910595,[[4678.36,5.163],[4678.35,11.4],[4678.34,0.025],[4678.3,0.005],[4678.28,0.005]],[[4678.37,173.747],[4678.38,0.019],[4678.39,0.009],[4678.4,0.011],[4678.42,0.005]]]
["binance-futures","ETHUSDT",1759845956215,[[4682.31,205.681],[4682.3,0.034],[4682.29,0.014],[4682.22,3.359],[4682.12,0.005]],[[4682.32,19.391],[4682.33,0.015],[4682.34,0.036],[4682.36,0.025],[4682.42,0.009]]]
["binance-futures","ETHUSDT",1759846007917,[[4688.64,57.243],[4688.63,0.087],[4688.62,0.014],[4688.6,0.239],[4688.59,0.005]],[[4688.65,46.804],[4688.66,15.759],[4688.67,11.828],[4688.68,11.73],[4688.69,0.205]]]
["binance-futures","ETHUSDT",1759846031101,[[4686.05,62.2],[4686.04,0.019],[4686.03,0.034],[4686.02,0.979],[4686.0,0.02]],[[4686.06,160.245],[4686.07,0.036],[4686.08,0.014],[4686.09,0.774],[4686.1,0.857]]]
["binance-futures","ETHUSDT",1759846067461,[[4680.76,111.371],[4680.75,11.705],[4680.74,4.598],[4680.73,11.671],[4680.72,11.672]],[[4680.77,65.997],[4680.78,0.43],[4680.79,0.039],[4680.8,0.04],[4680.81,0.005]]]
["binance-futures","ETHUSDT",1759846128692,[],[[4669.66,90.687],[4669.69,0.01],[4669.71,0.025],[4669.76,0.025],[4669.78,0.1]]]
["binance-futures","ETHUSDT",1759846151623,[[4669.81,85.503],[4669.8,0.01],[4669.79,0.005],[4669.77,0.025],[4669.72,0.337]],[[4669.82,81.142],[4669.83,8.504],[4669.84,0.025],[4669.89,6.224],[4669.92,19.392]]]
["binance-futures","ETHUSDT",1759846196026,[[4668.26,69.611],[4668.25,0.009],[4668.21,0.025],[4668.16,0.034],[4668.12,0.009]],[[4668.27,73.596],[4668.31,1.035],[4668.33,1.701],[4668.34,2.137],[4668.36,0.254]]]
["binance-futures","ETHUSDT",1759846210926,[[4666.09,308.645],[4666.06,113.613],[4666.05,0.02],[4666.04,0.045],[4666.02,0.015]],[[4666.1,7.249],[4666.11,0.11],[4666.15,0.025],[4666.16,0.009],[4666.18,0.009]]]
["binance-futures","ETHUSDT",1759846271150,[],[[4653.97,33.416],[4653.98,169.451],[4653.99,18.752],[4654.0,32.963],[4654.01,68.655]]]
["binance-futures","ETHUSDT",1759846305449,[[4664.31,78.713],[4664.29,0.025],[4664.27,0.175],[4664.24,0.251],[4664.23,0.025]],[[4664.32,57.02],[4664.33,0.009],[4664.36,0.025],[4664.37,0.01],[4664.4,0.015]]]
["binance-futures","ETHUSDT",1759846330449,[[4661.6,59.113],[4661.59,0.019],[4661.57,0.021],[4661.55,0.433],[4661.5,0.009]],[[4661.61,176.436],[4661.62,0.019],[4661.64,0.57],[4661.65,0.025],[4661.68,2.33]]]
["binance-futures","ETHUSDT",1759846366998,[[4655.6,117.704],[4655.59,0.009],[4655.58,0.193],[4655.56,0.005],[4655.5,0.354]],[[4655.61,65.305],[4655.62,0.009],[4655.63,0.014],[4655.64,0.021],[4655.66,0.035]]]
["binance-futures","ETHUSDT",1759846415554,[[4653.7,309.491],[4653.69,18.119],[4653.68,11.705],[4653.67,13.331],[4653.66,11.671]],[[4653.71,0.65],[4653.72,0.014],[4653.76,0.025],[4653.77,0.285],[4653.81,0.025]]]
["binance-futures","ETHUSDT",1759846450797,[[4651.76,153.057],[4651.75,1.001],[4651.74,0.019],[4651.73,0.025],[4651.69,0.106]],[[4651.77,4.309],[4651.78,0.03],[4651.79,0.025],[4651.8,0.397],[4651.83,0.011]]]
["binance-futures","ETHUSDT",1759846487289,[[4652.81,166.514],[4652.8,0.446],[4652.77,0.025],[4652.75,0.005],[4652.72,0.025]],[[4652.82,230.582],[4652.83,0.005],[4652.85,5.583],[4652.86,0.03],[4652.9,0.869]]]
["binance-futures","ETHUSDT",1759846525828,[[4652.91,61.576],[4652.9,0.02],[4652.89,0.389],[4652.88,0.025],[4652.86,0.005]],[[4652.92,93.985],[4652.93,0.014],[4652.94,0.009],[4652.95,0.01],[4652.96,0.025]]]
["binance-futures","ETHUSDT",1759846571196,[[4659.77,244.51],[4659.76,0.029],[4659.75,0.04],[4659.74,0.025],[4659.71,0.528]],[[4659.78,23.895],[4659.79,0.041],[4659.8,2.165],[4659.83,0.009],[4659.84,0.03]]]
["binance-futures","ETHUSDT",1759846607852,[[4658.13,196.529],[4658.12,0.009],[4658.11,0.009],[4658.1,0.025],[4658.07,0.005]],[[4658.14,10.285],[4658.15,0.025],[4658.19,0.01],[4658.2,0.025],[4658.21,0.01]]]
["binance-futures","ETHUSDT",1759846636151,[],[[4658.15,130.219],[4658.16,0.026],[4658.19,0.01],[4658.2,0.005],[4658.24,0.025]]]
["binance-futures","ETHUSDT",1759846667853,[[4662.98,171.212],[4662.97,0.009],[4662.96,1.295],[4662.93,0.035],[4662.88,0.034]],[[4662.99,69.516],[4663.0,3.014],[4663.01,0.009],[4663.02,0.016],[4663.03,0.005]]]
["binance-futures","ETHUSDT",1759846729470,[[4658.27,83.868],[4658.26,0.014],[4658.25,0.016],[4658.24,0.459],[4658.22,0.101]],[[4658.28,71.023],[4658.29,0.009],[4658.3,7.014],[4658.31,0.006],[4658.32,0.025]]]
["binance-futures","ETHUSDT",1759846748055,[[4658.05,150.587],[4658.04,0.045],[4658.03,0.014],[4658.02,0.01],[4658.0,0.229]],[[4658.06,53.436],[4658.07,0.05],[4658.08,0.014],[4658.09,0.025],[4658.1,0.005]]]
["binance-futures","ETHUSDT",1759846790748,[[4655.1,108.635],[4655.09,0.009],[4655.08,0.015],[4655.07,0.226],[4655.05,1.313]],[[4655.11,13.208],[4655.12,0.02],[4655.13,0.009],[4655.2,0.165],[4655.21,0.019]]]
["binance-futures","ETHUSDT",1759846814431,[[4656.49,28.314],[4656.48,0.245],[4656.47,0.009],[4656.43,0.005],[4656.41,1.313]],[[4656.5,176.123],[4656.51,0.037],[4656.52,0.009],[4656.53,0.227],[4656.54,0.271]]]
["binance-futures","ETHUSDT",1759846879902,[[4666.08,60.317],[4666.07,1.295],[4666.06,5.132],[4665.99,3.008],[4665.76,1.328]],[[4666.09,71.039],[4666.1,0.285],[4666.11,1.406],[4666.12,2.803],[4666.13,35.719]]]
["binance-futures","ETHUSDT",1759846912202,[[4669.29,113.146],[4669.28,0.019],[4669.27,0.014],[4669.26,0.042],[4669.24,1.284]],[[4669.3,162.744],[4669.31,47.52],[4669.32,0.009],[4669.34,0.005],[4669.35,0.025]]]
["binance-futures","ETHUSDT",1759846935444,[[4672.43,1.289],[4672.42,0.009],[4672.38,0.019],[4672.36,0.005],[4672.34,0.109]],[[4672.44,204.479],[4672.46,31.15],[4672.48,20.266],[4672.49,119.766],[4672.5,0.388]]]
["binance-futures","ETHUSDT",1759846993180,[[4668.11,83.709],[4668.1,2.387],[4668.09,0.009],[4668.08,0.01],[4668.05,0.458]],[[4668.12,23.706],[4668.13,0.044],[4668.14,0.009],[4668.16,0.005],[4668.3,0.015]]]
["binance-futures","ETHUSDT",1759847037929,[[4664.34,87.384],[4664.33,0.039],[4664.32,0.009],[4664.28,0.025],[4664.24,0.024]],[[4664.35,76.143],[4664.36,1.178],[4664.37,1.061],[4664.38,0.561],[4664.39,0.555]]]
["binance-futures","ETHUSDT",1759847062059,[[4664.22,2.105],[4664.21,0.024],[4664.2,0.025],[4664.18,0.03],[4664.17,0.021]],[[4664.23,218.617],[4664.24,0.107],[4664.25,0.09],[4664.26,0.268],[4664.27,0.025]]]
["binance-futures","ETHUSDT",1759847108922,[[4659.99,1.519],[4659.97,0.205],[4659.95,0.03],[4659.86,4.0]],[[4660.0,252.832],[4660.01,12.438],[4660.02,4.313],[4660.03,0.01],[4660.05,0.005]]]
["binance-futures","ETHUSDT",1759847124103,[[4660.0,73.822],[4659.99,8.211],[4659.98,0.009],[4659.97,0.2],[4659.96,0.1]],[[4660.01,109.325],[4660.02,0.245],[4660.03,0.019],[4660.04,0.006],[4660.07,0.03]]]
["binance-futures","ETHUSDT",1759847162080,[[4660.82,72.612],[4660.81,1.612],[4660.8,0.015],[4660.79,0.01],[4660.72,0.014]],[[4660.83,126.459],[4660.84,0.274],[4660.85,0.676],[4660.86,0.2],[4660.87,0.01]]]
["binance-futures","ETHUSDT",1759847222485,[[4654.96,189.042],[4654.95,0.005],[4654.91,0.025],[4654.89,0.005],[4654.87,0.005]],[[4654.97,59.754],[4654.98,0.746],[4655.0,10.785],[4655.01,0.005],[4655.03,0.03]]]
["binance-futures","ETHUSDT",1759847248146,[[4646.05,107.713],[4645.98,0.264],[4645.93,28.799],[4645.92,0.264],[4645.85,4.298]],[[4646.06,0.857],[4646.09,0.005],[4646.11,0.005],[4646.12,6.012],[4646.14,0.065]]]
["binance-futures","ETHUSDT",1759847284428,[[4641.77,4.336],[4641.76,0.019],[4641.73,4.499]],[[4641.78,257.939],[4641.79,0.014],[4641.8,0.014],[4641.81,9.639],[4641.83,0.074]]]
["binance-futures","ETHUSDT",1759847333341,[[4641.74,26.415],[4641.73,0.014],[4641.72,0.034],[4641.67,0.03],[4641.64,0.014]],[[4641.75,98.924],[4641.76,0.014],[4641.77,1.302],[4641.78,0.42],[4641.8,4.355]]]
["binance-futures","ETHUSDT",1759847368681,[[4640.25,233.745],[4640.24,0.005],[4640.23,6.4],[4640.2,0.005],[4640.16,0.031]],[[4640.26,57.802],[4640.29,9.218],[4640.3,0.005],[4640.33,0.005],[4640.36,0.042]]]
["binance-futures","ETHUSDT",1759847405123,[[4630.0,35.228],[4629.99,0.009],[4629.96,0.031],[4629.93,0.025],[4629.91,0.009]],[[4628.35,110.463],[4628.36,0.119],[4628.39,0.226],[4628.4,0.005],[4628.41,10.801]]]
["binance-futures","ETHUSDT",1759847443146,[[4627.47,20.06],[4627.45,0.256],[4627.44,0.014],[4627.4,0.025]],[[4627.48,139.811],[4627.49,24.768],[4627.5,0.011],[4627.52,0.273],[4627.56,0.011]]]
["binance-futures","ETHUSDT",1759847464267,[[4630.94,26.348],[4630.93,18.434],[4630.92,0.014],[4630.91,0.005],[4630.88,0.025]],[[4630.95,207.793],[4630.96,11.71],[4630.97,11.681],[4630.99,11.773],[4631.0,30.89]]]
["binance-futures","ETHUSDT",1759847524667,[[4637.01,7.381],[4637.0,0.01],[4636.89,0.005],[4636.87,0.009],[4636.86,0.043]],[[4637.02,157.903],[4637.03,23.731],[4637.04,10.915],[4637.05,11.666],[4637.06,0.025]]]
["binance-futures","ETHUSDT",1759847552770,[[4640.98,71.382],[4640.97,0.009],[4640.96,0.009],[4640.95,0.215],[4640.94,0.04]],[[4640.99,68.497],[4641.0,24.115],[4641.01,0.009],[4641.03,0.005],[4641.06,1.293]]]
["binance-futures","ETHUSDT",1759847584324,[[4638.66,241.917],[4638.65,0.024],[4638.64,0.048],[4638.63,1.587],[4638.62,0.28]],[[4638.67,9.272],[4638.68,0.01],[4638.69,0.226],[4638.72,0.009],[4638.74,0.03]]]
["binance-futures","ETHUSDT",1759847645366,[[4644.38,152.15],[4644.37,0.01],[4644.34,0.006],[4644.33,0.03],[4644.29,0.006]],[[4644.39,136.59],[4644.4,0.02],[4644.41,0.032],[4644.42,0.202],[4644.43,29.426]]]
["binance-futures","ETHUSDT",1759847682968,[[4641.16,172.261],[4641.15,0.187],[4641.14,0.009],[4641.1,0.299],[4641.09,0.201]],[[4641.17,61.923],[4641.18,0.014],[4641.19,0.009],[4641.2,0.01],[4641.21,0.03]]]
["binance-futures","ETHUSDT",1759847706122,[[4643.03,97.036],[4643.02,3.377],[4643.01,0.044],[4643.0,0.452],[4642.99,0.065]],[[4643.04,120.78],[4643.05,4.508],[4643.06,0.086],[4643.07,0.005],[4643.1,0.531]]]
["binance-futures","ETHUSDT",1759847730552,[[4643.27,138.652],[4643.26,0.057],[4643.25,0.439],[4643.24,0.01],[4643.23,0.015]],[[4643.28,137.704],[4643.29,0.019],[4643.3,0.337],[4643.31,0.031],[4643.33,0.005]]]
["binance-futures","ETHUSDT",1759847795997,[[4630.04,104.889],[4630.03,0.054],[4630.02,1.315],[4630.01,2.36],[4630.0,4.284]],[[4630.05,50.544],[4630.06,0.009],[4630.07,0.009],[4630.08,0.011],[4630.09,0.025]]]
["binance-futures","ETHUSDT",1759847829074,[],[[4626.93,52.814],[4626.94,0.009],[4626.96,1.297],[4626.99,0.025],[4627.0,0.005]]]
["binance-futures","ETHUSDT",1759847852293,[[4622.49,111.296],[4622.48,32.973],[4622.47,11.717],[4622.46,11.709],[4622.42,0.113]],[[4622.5,16.837],[4622.51,0.035],[4622.52,0.149],[4622.54,0.02],[4622.56,0.227]]]
["binance-futures","ETHUSDT",1759847906620,[[4620.43,111.671],[4620.42,0.009],[4620.4,0.01],[4620.38,0.025],[4620.33,6.652]],[[4620.44,66.143],[4620.45,4.324],[4620.47,0.562],[4620.5,0.227],[4620.54,0.009]]]
["binance-futures","ETHUSDT",1759847949114,[[4618.2,65.843],[4618.19,0.014],[4618.18,0.009],[4618.17,0.03],[4618.16,29.166]],[[4618.21,60.697],[4618.22,0.053],[4618.23,0.11],[4618.25,24.501],[4618.27,0.03]]]
["binance-futures","ETHUSDT",1759847985510,[[4618.03,29.271],[4618.02,0.009],[4618.01,0.009],[4618.0,0.11],[4617.99,0.005]],[[4618.04,112.76],[4618.05,0.11],[4618.06,0.009],[4618.07,0.055],[4618.08,0.025]]]
["binance-futures","ETHUSDT",1759848016659,[[4616.22,92.788],[4616.21,4.348],[4616.2,10.07],[4616.15,0.035],[4616.12,0.009]],[[4616.23,12.299],[4616.24,0.019],[4616.25,0.009],[4616.28,0.01],[4616.3,0.005]]]
["binance-futures","ETHUSDT",1759848031836,[[4615.98,10.225],[4615.97,0.06],[4615.93,0.009],[4615.92,0.034],[4615.67,0.02]],[[4615.99,165.881],[4616.0,0.034],[4616.01,0.034],[4616.04,0.005],[4616.06,5.28]]]
["binance-futures","ETHUSDT",1759848068370,[[4619.86,335.016],[4619.85,19.811],[4619.84,18.002],[4619.81,5.435],[4619.8,31.576]],[[4619.87,3.135],[4619.88,2.165],[4619.9,0.648],[4619.93,20.254],[4619.94,0.014]]]
["binance-futures","ETHUSDT",1759848126718,[[4611.07,89.335],[4611.06,0.92],[4611.05,0.009],[4611.04,0.005],[4611.03,0.005]],[[4611.08,56.0],[4611.09,1.159],[4611.1,1.443],[4611.11,0.636],[4611.12,0.55]]]
["binance-futures","ETHUSDT",1759848152105,[[4617.75,53.582],[4617.74,0.01],[4617.71,0.01],[4617.69,0.15],[4617.68,0.111]],[[4617.76,231.207],[4617.77,0.015],[4617.8,0.025],[4617.84,16.831],[4617.85,0.025]]]
["binance-futures","ETHUSDT",1759848188336,[],[[4620.44,3.22],[4620.45,0.02],[4620.47,0.264],[4620.5,0.357],[4620.51,32.484]]]
["binance-futures","ETHUSDT",1759848237116,[[4619.63,155.005],[4619.62,0.009],[4619.61,0.009],[4619.6,0.005],[4619.58,0.036]],[[4619.64,54.274],[4619.65,0.009],[4619.66,0.034],[4619.71,0.031],[4619.72,0.01]]]
["binance-futures","ETHUSDT",1759848287004,[[4619.95,143.446],[4619.94,0.019],[4619.93,0.247],[4619.91,0.005],[4619.9,0.457]],[[4619.96,79.944],[4619.97,0.324],[4619.98,1.101],[4619.99,20.667],[4620.0,115.929]]]
["binance-futures","ETHUSDT",1759848310504,[[4622.32,219.318],[4622.31,0.024],[4622.3,0.009],[4622.26,0.025],[4622.24,0.005]],[[4622.33,35.537],[4622.34,0.019],[4622.35,0.058],[4622.43,0.014],[4622.47,0.043]]]
["binance-futures","ETHUSDT",1759848349147,[[4621.17,3.398],[4621.16,0.005],[4621.15,0.005],[4621.14,0.009],[4621.12,0.04]],[[4621.18,250.524],[4621.19,0.091],[4621.2,0.051],[4621.21,0.095],[4621.22,0.03]]]
["binance-futures","ETHUSDT",1759848370752,[[4622.3,39.708],[4622.29,1.413],[4622.28,0.009],[4622.27,0.005],[4622.26,0.788]],[[4622.31,77.619],[4622.32,0.085],[4622.33,0.014],[4622.37,0.451],[4622.38,2.326]]]
["binance-futures","ETHUSDT",1759848432799,[[4619.07,273.44],[4619.06,0.019],[4619.05,0.014],[4619.04,1.324],[4619.0,0.011]],[[4619.08,76.292],[4619.09,0.054],[4619.1,0.009],[4619.14,0.03],[4619.15,0.191]]]
["binance-futures","ETHUSDT",1759848481828,[[4621.37,71.511],[4621.36,1.447],[4621.35,0.11],[4621.34,0.273],[4621.33,0.238]],[[4621.38,162.545],[4621.39,0.046],[4621.4,0.014],[4621.45,0.025],[4621.48,0.014]]]
["binance-futures","ETHUSDT",1759848494548,[[4620.22,87.637],[4620.21,1.78],[4620.2,1.135],[4620.19,0.52],[4620.18,0.954]],[[4620.23,14.804],[4620.24,0.029],[4620.25,0.005],[4620.28,0.025],[4620.33,0.009]]]
["binance-futures","ETHUSDT",1759848545808,[[4619.63,229.415],[4619.62,11.72],[4619.61,25.402],[4619.6,11.671],[4619.58,0.075]],[[4619.64,27.691],[4619.65,0.014],[4619.66,0.034],[4619.68,0.025],[4619.7,0.131]]]
["binance-futures","ETHUSDT",1759848596027,[[4611.82,114.274],[4611.81,0.02],[4611.8,0.034],[4611.79,2.567],[4611.71,5.576]],[[4611.83,15.595],[4611.84,0.014],[4611.88,0.019],[4611.91,0.692],[4611.97,0.07]]]
["binance-futures","ETHUSDT",1759848619086,[[4601.38,112.022],[4601.31,0.021],[4601.3,10.762],[4601.24,4.829],[4601.19,4.567]],[[4601.39,75.927],[4601.4,0.025],[4601.43,0.249],[4601.45,0.025],[4601.51,0.025]]]
["binance-futures","ETHUSDT",1759848656994,[[4603.93,74.721],[4603.92,0.009],[4603.91,0.024],[4603.85,0.014],[4603.83,0.167]],[[4603.94,130.781],[4603.95,0.009],[4603.96,0.009],[4603.97,0.03],[4603.98,0.487]]]
["binance-futures","ETHUSDT",1759848678697,[[4600.75,44.905],[4600.74,0.394],[4600.73,0.034],[4600.72,0.205],[4600.71,0.005]],[[4600.76,206.787],[4600.77,0.014],[4600.78,0.645],[4600.79,0.005],[4600.8,0.01]]]
["binance-futures","ETHUSDT",1759848739088,[[4594.69,12.364],[4594.66,3.87],[4594.65,1.782],[4594.62,5.782],[4594.56,15.789]],[[4594.7,15.066],[4594.71,113.619],[4594.79,0.009],[4594.8,0.015],[4594.81,6.615]]]
["binance-futures","ETHUSDT",1759848786439,[[4594.85,187.405],[4594.84,0.014],[4594.83,0.009],[4594.82,0.313],[4594.81,4.175]],[[4594.86,41.462],[4594.87,10.49],[4594.88,0.009],[4594.89,3.762],[4594.9,10.881]]]
["binance-futures","ETHUSDT",1759848798759,[[4594.49,195.513],[4594.48,0.019],[4594.47,0.021],[4594.46,0.025],[4594.39,0.005]],[[4594.5,23.689],[4594.51,0.014],[4594.52,1.346],[4594.53,0.179],[4594.54,0.013]]]
["binance-futures","ETHUSDT",1759848859850,[[4599.1,315.115],[4599.09,0.014],[4599.08,0.014],[4599.05,0.005],[4599.04,0.005]],[[4599.11,10.246],[4599.12,3.026],[4599.13,0.022],[4599.15,0.319],[4599.16,0.005]]]
["binance-futures","ETHUSDT",1759848897267,[[4602.28,10.667],[4602.27,0.136],[4602.24,2.844],[4602.23,20.065],[4602.22,0.01]],[[4602.29,94.687],[4602.3,1.543],[4602.31,0.009],[4602.33,0.03],[4602.35,0.01]]]
["binance-futures","ETHUSDT",1759848919890,[[4599.55,12.337],[4599.54,0.024],[4599.53,0.009],[4599.52,0.102],[4599.51,0.005]],[[4599.56,125.661],[4599.57,4.254],[4599.58,0.053],[4599.6,0.011],[4599.62,0.005]]]
["binance-futures","ETHUSDT",1759848956990,[[4600.03,174.036],[4600.02,0.034],[4600.01,0.009],[4600.0,0.025],[4599.99,0.011]],[[4600.04,83.286],[4600.05,0.014],[4600.06,0.258],[4600.08,0.025],[4600.12,0.019]]]
["binance-futures","ETHUSDT",1759849009134,[[4591.68,65.669],[4591.67,0.034],[4591.66,0.009],[4591.65,0.006],[4591.64,0.005]],[[4591.69,80.492],[4591.7,5.429],[4591.71,0.009],[4591.72,0.015],[4591.74,0.025]]]
["binance-futures","ETHUSDT",1759849042039,[[4596.76,6.679],[4596.75,0.01],[4596.74,1.385],[4596.73,0.005],[4596.71,0.009]],[[4596.77,252.02],[4596.78,0.037],[4596.79,0.388],[4596.8,0.05],[4596.82,0.005]]]
["binance-futures","ETHUSDT",1759849079527,[[4597.22,76.162],[4597.21,1.394],[4597.2,0.548],[4597.19,0.995],[4597.18,0.245]],[[4597.23,243.626],[4597.24,0.125],[4597.25,0.966],[4597.29,0.245],[4597.3,0.227]]]
["binance-futures","ETHUSDT",1759849121372,[[4596.05,78.23],[4596.04,0.019],[4596.03,0.009],[4596.0,0.01],[4595.99,0.005]],[[4596.06,80.825],[4596.07,0.019],[4596.08,0.072],[4596.09,36.264],[4596.1,0.076]]]
["binance-futures","ETHUSDT",1759849165566,[[4589.9,59.877],[4589.89,0.034],[4589.83,0.258]],[[4589.91,22.267],[4589.95,12.92],[4589.99,252.729],[4590.0,55.78],[4590.01,0.039]]]
["binance-futures","ETHUSDT",1759849202571,[[4594.27,17.692],[4594.26,0.009],[4594.25,0.01],[4594.23,0.009],[4594.02,0.652]],[[4594.28,145.401],[4594.29,17.315],[4594.3,11.675],[4594.32,11.696],[4594.33,11.886]]]
["binance-futures","ETHUSDT",1759849233332,[[4598.22,198.888],[4598.21,1.385],[4598.2,5.023],[4598.16,0.036],[4598.14,0.005]],[[4598.23,63.123],[4598.24,0.126],[4598.25,0.034],[4598.26,1.912],[4598.32,0.026]]]
["binance-futures","ETHUSDT",1759849261902,[[4603.34,74.475],[4603.33,1.654],[4603.32,0.046],[4603.27,0.026],[4603.25,0.025]],[[4603.35,81.092],[4603.36,0.019],[4603.37,0.009],[4603.4,0.025],[4603.42,5.391]]]
["binance-futures","ETHUSDT",1759849323144,[[4601.1,7.06],[4601.09,0.284],[4601.06,0.005],[4601.05,0.03]],[[4601.11,90.319],[4601.12,0.044],[4601.13,0.009],[4601.15,0.01],[4601.18,0.025]]]
["binance-futures","ETHUSDT",1759849344156,[[4598.34,83.011],[4598.33,0.014],[4598.32,0.04],[4598.3,0.019],[4598.27,0.035]],[[4598.35,114.346],[4598.36,0.035],[4598.37,0.009],[4598.38,0.005],[4598.39,0.01]]]
["binance-futures","ETHUSDT",1759849384236,[[4594.64,133.723],[4594.63,2.238],[4594.62,1.34],[4594.6,0.439],[4594.58,0.005]],[[4594.65,38.496],[4594.66,0.019],[4594.67,0.009],[4594.68,0.03],[4594.71,0.01]]]
["binance-futures","ETHUSDT",1759849407603,[[4590.36,55.27],[4590.35,0.121],[4590.34,0.019],[4590.33,5.35],[4590.32,4.421]],[[4590.37,101.178],[4590.38,0.009],[4590.39,0.086],[4590.4,0.01],[4590.42,0.23]]]
["binance-futures","ETHUSDT",1759849455637,[[4588.14,11.819],[4588.13,0.152],[4588.12,0.005],[4588.11,0.014],[4588.1,0.009]],[[4588.15,174.809],[4588.16,0.009],[4588.17,0.228],[4588.19,0.077],[4588.2,0.222]]]
["binance-futures","ETHUSDT",1759849504590,[[4588.69,465.127],[4588.68,18.711],[4588.67,40.226],[4588.66,57.131],[4588.65,0.005]],[[4588.7,9.411],[4588.73,0.265],[4588.75,0.227],[4588.76,0.009],[4588.77,0.035]]]
["binance-futures","ETHUSDT",1759849527688,[[4584.34,124.64],[4584.33,11.675],[4584.32,11.675],[4584.31,12.32],[4584.3,0.102]],[[4584.35,131.91],[4584.36,0.03],[4584.37,0.03],[4584.38,0.03],[4584.39,4.139]]]
["binance-futures","ETHUSDT",1759849584588,[[4580.34,13.408],[4580.3,0.25],[4580.26,0.121],[4580.25,0.218],[4580.2,0.01]],[[4580.35,309.979],[4580.36,0.01],[4580.37,0.005],[4580.39,187.771],[4580.4,17.077]]]
["binance-futures","ETHUSDT",1759849624218,[[4550.91,17.509],[4550.83,14.944],[4550.76,0.32],[4550.52,0.24]],[[4551.98,6.599],[4552.96,0.007],[4553.12,0.007],[4553.27,71.092],[4553.3,0.219]]]
["binance-futures","ETHUSDT",1759849647123,[[4555.93,105.131],[4555.9,0.097],[4555.89,0.07],[4555.88,3.724],[4555.85,0.009]],[[4555.94,58.1],[4555.95,0.009],[4555.99,0.177],[4556.0,0.02],[4556.06,0.034]]]
["binance-futures","ETHUSDT",1759849693666,[[4546.8,69.38],[4546.76,0.025],[4546.75,0.027],[4546.71,0.025],[4546.7,0.009]],[[4546.81,10.588],[4546.82,0.005],[4546.84,0.655],[4546.85,0.219],[4546.86,0.252]]]
["binance-futures","ETHUSDT",1759849706077,[[4546.95,267.042],[4546.91,0.034],[4546.9,0.009],[4546.88,1.626],[4546.87,0.005]],[[4546.96,1.385],[4547.0,0.015],[4547.01,0.025],[4547.06,0.005],[4547.1,0.035]]]
["binance-futures","ETHUSDT",1759849742112,[[4555.66,0.459],[4555.57,50.662],[4555.56,0.476],[4555.55,6.016],[4555.54,22.657]],[[4555.68,19.761],[4555.8,0.005],[4555.92,0.005],[4555.96,2.207],[4555.99,1.342]]]
["binance-futures","ETHUSDT",1759849802723,[[4524.85,104.346],[4524.84,4.115],[4524.83,30.293],[4524.82,7.033],[4524.81,0.419]],[[4524.89,0.009],[4524.91,0.005],[4524.92,0.027],[4524.97,0.036],[4524.99,0.032]]]
["binance-futures","ETHUSDT",1759849825180,[[4526.61,14.687],[4526.57,0.374],[4526.56,0.374],[4526.49,13.222],[4526.48,54.796]],[[4526.62,8.88],[4526.63,0.017],[4527.19,0.688],[4527.2,0.014],[4527.23,2.589]]]
["binance-futures","ETHUSDT",1759849861224,[[4545.66,14.328],[4545.65,0.376],[4545.63,0.376],[4545.62,0.376],[4545.61,0.376]],[[4545.67,115.6],[4545.68,1.321],[4545.74,0.005],[4545.81,2.979],[4545.91,38.513]]]
["binance-futures","ETHUSDT",1759849911900,[[4553.02,102.874],[4553.01,0.006],[4552.99,196.867],[4552.98,70.521],[4552.95,31.018]],[[4553.04,0.379],[4553.08,0.02],[4553.12,0.019],[4553.13,8.439],[4553.14,8.925]]]
["binance-futures","ETHUSDT",1759849944513,[[4548.5,30.612],[4548.49,12.519],[4548.48,2.105],[4548.44,0.009]],[[4548.51,119.971],[4548.52,0.014],[4548.53,0.295],[4548.54,0.027],[4548.56,0.005]]]
["binance-futures","ETHUSDT",1759849980807,[[4550.58,128.866],[4550.57,0.041],[4550.56,0.009],[4550.55,0.005],[4550.54,0.01]],[[4550.59,181.672],[4550.6,0.241],[4550.61,0.009],[4550.63,0.522],[4550.64,0.284]]]
["binance-futures","ETHUSDT",1759850021700,[[4550.57,33.792],[4550.56,0.027],[4550.55,0.005],[4550.52,0.005],[4550.44,0.275]],[[4550.58,206.064],[4550.59,0.26],[4550.6,0.029],[4550.64,0.284],[4550.66,0.013]]]
["binance-futures","ETHUSDT",1759850040383,[[4548.68,138.001],[4548.67,0.089],[4548.66,0.15],[4548.63,0.042],[4548.62,0.009]],[[4548.69,36.939],[4548.7,0.019],[4548.71,0.029],[4548.72,0.927],[4548.74,0.032]]]
["binance-futures","ETHUSDT",1759850101109,[[4552.64,2.715],[4552.63,0.956],[4552.62,0.005],[4552.61,0.05],[4552.6,0.005]],[[4552.65,852.482],[4552.66,0.351],[4552.69,0.027],[4552.72,0.395],[4552.87,2.95]]]
["binance-futures","ETHUSDT",1759850131766,[[4554.43,220.616],[4554.42,0.005],[4554.41,0.037],[4554.4,0.02],[4554.37,0.027]],[[4554.44,70.147],[4554.45,0.014],[4554.46,0.042],[4554.47,0.013],[4554.48,0.01]]]
["binance-futures","ETHUSDT",1759850160484,[[4559.29,261.703],[4559.28,0.582],[4559.27,0.582],[4559.26,0.582],[4559.25,0.587]],[[4559.3,26.999],[4559.32,0.027],[4559.34,0.149],[4559.36,0.34],[4559.4,0.226]]]
["binance-futures","ETHUSDT",1759850220834,[[4567.49,258.18],[4567.47,26.033],[4567.45,8.177],[4567.44,0.282]],[[4567.5,1.905],[4567.52,0.032],[4567.54,0.005],[4567.55,0.288],[4567.57,0.042]]]
["binance-futures","ETHUSDT",1759850223031,[[4569.99,161.825],[4569.98,0.03],[4569.97,1.332],[4569.96,6.595],[4569.95,0.267]],[[4570.0,26.875],[4570.01,0.014],[4570.02,0.018],[4570.03,0.005],[4570.04,0.022]]]
["binance-futures","ETHUSDT",1759850280451,[[4571.95,223.831],[4571.94,0.01],[4571.91,0.078],[4571.9,3.588],[4571.89,1.337]],[[4571.96,125.939],[4571.97,0.01],[4571.98,0.005],[4572.0,9.951],[4572.04,0.026]]]
["binance-futures","ETHUSDT",1759850303490,[[4566.37,110.787],[4566.36,0.014],[4566.35,0.009],[4566.33,0.027],[4566.3,0.01]],[[4566.38,43.192],[4566.39,0.024],[4566.4,0.014],[4566.48,0.014],[4566.5,0.021]]]
["binance-futures","ETHUSDT",1759850370632,[[4563.09,64.106],[4563.08,0.02],[4563.07,0.009],[4563.05,0.027],[4563.03,0.005]],[[4563.1,142.663],[4563.11,5.419],[4563.12,6.292],[4563.13,6.09],[4563.14,4.024]]]
["binance-futures","ETHUSDT",1759850401134,[[4569.39,142.367],[4569.38,1.324],[4569.34,0.093],[4569.33,0.005],[4569.3,6.363]],[[4569.4,45.838],[4569.41,0.026],[4569.45,9.148],[4569.46,0.021],[4569.5,0.036]]]
["binance-futures","ETHUSDT",1759850424903,[[4567.67,124.687],[4567.66,1.402],[4567.65,0.127],[4567.64,0.01],[4567.61,0.035]],[[4567.68,73.513],[4567.69,0.296],[4567.7,0.079],[4567.73,0.032],[4567.75,0.01]]]
["binance-futures","ETHUSDT",1759850482347,[[4570.31,252.584],[4570.3,26.074],[4570.26,11.159],[4570.2,5.381],[4570.19,0.014]],[[4570.32,50.458],[4570.33,0.021],[4570.4,0.005],[4570.44,0.086],[4570.45,0.218]]]
["binance-futures","ETHUSDT",1759850522808,[[4572.37,5.709],[4572.36,0.01],[4572.27,0.227],[4572.26,0.265],[4572.22,0.258]],[[4572.38,396.691],[4572.39,0.014],[4572.4,0.117],[4572.41,0.053],[4572.42,16.328]]]
["binance-futures","ETHUSDT",1759850559260,[[4568.45,38.045],[4568.44,0.014],[4568.33,0.939],[4568.31,0.009],[4568.26,5.395]],[[4568.46,260.717],[4568.47,0.02],[4568.49,0.01],[4568.51,0.027],[4568.52,0.005]]]
["binance-futures","ETHUSDT",1759850593236,[[4561.65,905.053],[4561.64,0.211],[4561.63,0.026],[4561.62,0.288],[4561.61,0.065]],[[4561.66,60.984],[4561.67,0.056],[4561.68,0.086],[4561.69,0.286],[4561.7,0.005]]]
["binance-futures","ETHUSDT",1759850606289,[[4562.67,57.881],[4562.66,0.032],[4562.65,0.668],[4562.62,0.014],[4562.61,0.036]],[[4562.68,151.529],[4562.69,3.992],[4562.7,2.407],[4562.71,1.316],[4562.72,0.013]]]
["binance-futures","ETHUSDT",1759850643776,[[4561.63,0.105],[4561.62,0.261],[4561.61,0.005],[4561.59,0.44],[4561.58,0.032]],[[4561.64,647.51],[4561.65,33.037],[4561.66,313.102],[4561.67,9.509],[4561.68,0.011]]]
["binance-futures","ETHUSDT",1759850706433,[[4559.17,238.848],[4559.16,0.015],[4559.15,0.013],[4559.13,0.027],[4559.12,0.005]],[[4559.18,17.296],[4559.2,0.01],[4559.21,0.027],[4559.22,0.256],[4559.23,0.005]]]
["binance-futures","ETHUSDT",1759850729502,[[4558.12,80.51],[4558.11,1.882],[4558.1,0.009],[4558.07,0.027],[4558.06,0.005]],[[4558.13,76.895],[4558.14,0.298],[4558.15,0.009],[4558.16,0.005],[4558.2,0.2]]]
["binance-futures","ETHUSDT",1759850766606,[[4556.68,80.287],[4556.67,27.269],[4556.65,0.548],[4556.62,0.005],[4556.6,0.255]],[[4556.69,246.78],[4556.7,0.216],[4556.72,0.005],[4556.76,0.21],[4556.77,0.038]]]
["binance-futures","ETHUSDT",1759850818190,[[4552.69,188.061],[4552.68,0.041],[4552.67,0.014],[4552.65,14.649],[4552.59,0.009]],[[4552.7,1.208],[4552.71,0.215],[4552.72,0.027],[4552.73,0.1],[4552.74,2.307]]]
["binance-futures","ETHUSDT",1759850864644,[[4556.48,0.455],[4556.47,6.408],[4556.44,0.055],[4556.41,2.027],[4556.4,20.105]],[[4556.54,35.629],[4556.55,281.154],[4556.56,277.889],[4556.58,1.18],[4556.59,29.202]]]
["binance-futures","ETHUSDT",1759850888257,[[4552.65,42.473],[4552.64,0.019],[4552.63,0.016],[4552.62,0.005],[4552.6,0.032]],[[4552.66,71.32],[4552.67,0.02],[4552.68,0.009],[4552.71,0.032],[4552.72,0.115]]]
["binance-futures","ETHUSDT",1759850929479,[[4547.24,115.661],[4547.23,0.376],[4547.22,0.041],[4547.2,0.011],[4547.19,0.005]],[[4547.25,70.758],[4547.26,6.411],[4547.3,0.032],[4547.31,0.513],[4547.56,1.954]]]
["binance-futures","ETHUSDT",1759850948230,[[4549.25,140.484],[4549.24,11.717],[4549.23,11.956],[4549.22,11.671],[4549.21,0.22]],[[4549.26,22.138],[4549.27,0.02],[4549.3,0.037],[4549.34,0.03],[4549.35,0.027]]]
["binance-futures","ETHUSDT",1759851010224,[[4548.8,122.021],[4548.79,18.813],[4548.78,11.675],[4548.77,12.986],[4548.74,0.037]],[[4548.81,92.854],[4548.82,0.02],[4548.83,0.009],[4548.84,0.032],[4548.85,0.021]]]
["binance-futures","ETHUSDT",1759851022465,[[4548.94,10.055],[4548.93,0.027],[4548.92,0.259],[4548.89,0.01],[4548.88,0.22]],[[4548.95,179.778],[4548.97,382.294],[4548.99,79.172],[4549.0,1.434],[4549.01,53.62]]]
["binance-futures","ETHUSDT",1759851070275,[[4550.19,6.434],[4550.18,0.146],[4550.16,0.145],[4550.15,0.22],[4550.14,0.59]],[[4550.2,191.749],[4550.21,0.024],[4550.22,0.015],[4550.24,0.005],[4550.25,0.027]]]
["binance-futures","ETHUSDT",1759851131517,[[4541.11,203.102],[4541.1,1.327],[4541.07,0.005],[4541.04,107.496],[4541.03,0.032]],[[4541.12,54.723],[4541.13,0.24],[4541.16,0.033],[4541.19,0.032],[4541.22,0.209]]]
["binance-futures","ETHUSDT",1759851171451,[[4538.65,97.445],[4538.64,0.014],[4538.63,5.931],[4538.59,0.015],[4538.58,0.005]],[[4538.66,67.153],[4538.67,0.023],[4538.68,0.009],[4538.69,3.616],[4538.7,0.07]]]
["binance-futures","ETHUSDT",1759851191565,[],[[4537.43,122.516],[4537.68,1.18],[4537.7,3.205],[4537.77,17.561],[4537.85,0.014]]]
["binance-futures","ETHUSDT",1759851214884,[[4539.75,0.276],[4539.74,0.027],[4539.73,0.005],[4539.69,0.232],[4539.65,0.009]],[[4539.76,287.46],[4539.77,167.324],[4539.8,0.032],[4539.81,0.44],[4539.85,0.726]]]
["binance-futures","ETHUSDT",1759851281957,[[4527.8,94.297],[4527.79,0.227],[4527.78,0.391],[4527.77,1.677],[4527.76,1.025]],[[4527.81,119.648],[4527.82,0.009],[4527.83,0.009],[4527.86,0.032],[4527.89,0.005]]]
["binance-futures","ETHUSDT",1759851312163,[[4534.83,273.554],[4534.82,14.219],[4534.81,0.019],[4534.8,0.054],[4534.79,0.005]],[[4534.84,25.911],[4534.85,0.307],[4534.86,0.006],[4534.88,0.01],[4534.9,0.036]]]
["binance-futures","ETHUSDT",1759851348702,[[4534.9,143.764],[4534.89,0.014],[4534.8,0.014],[4534.38,4.088],[4533.85,0.014]],[[4534.91,25.225],[4534.92,0.009],[4534.93,6.174],[4534.94,24.459],[4534.95,0.005]]]
["binance-futures","ETHUSDT",1759851392941,[[4532.79,0.262],[4532.78,0.01],[4532.74,0.027],[4532.7,0.014],[4532.67,0.005]],[[4532.8,274.915],[4532.81,11.686],[4532.83,11.671],[4532.84,11.676],[4532.85,11.671]]]
["binance-futures","ETHUSDT",1759851433619,[[4525.48,95.57],[4525.47,0.036],[4525.41,0.027],[4525.35,0.027],[4525.3,0.278]],[[4525.49,54.339],[4525.5,0.048],[4525.53,0.005],[4525.57,0.022],[4525.59,1.977]]]
["binance-futures","ETHUSDT",1759851469843,[[4524.66,116.612],[4524.65,0.014],[4524.64,0.009],[4524.63,0.021],[4524.62,0.005]],[[4524.67,53.822],[4524.68,0.009],[4524.69,0.009],[4524.72,0.027],[4524.75,0.009]]]
["binance-futures","ETHUSDT",1759851503201,[[4515.88,47.092],[4515.87,0.047],[4515.86,0.973],[4515.85,0.06],[4515.84,2.732]],[[4515.89,181.75],[4515.9,0.435],[4515.91,3.632],[4515.92,3.2],[4515.95,0.005]]]
["binance-futures","ETHUSDT",1759851515960,[[4508.39,102.513],[4508.38,0.544],[4508.37,0.114],[4508.36,1.346],[4508.34,0.032]],[[4508.4,89.01],[4508.41,62.309],[4508.42,0.02],[4508.43,12.723],[4508.44,18.62]]]
["binance-futures","ETHUSDT",1759851552065,[[4508.91,139.54],[4508.9,0.02],[4508.88,0.032],[4508.84,1.619],[4508.81,0.015]],[[4508.92,5.328],[4508.93,0.037],[4508.94,0.257],[4508.95,0.01],[4508.98,0.027]]]
["binance-futures","ETHUSDT",1759851612623,[[4496.6,92.726],[4496.59,0.015],[4496.58,9.621]],[[4496.61,78.895],[4496.62,0.042],[4496.63,0.017],[4496.65,0.233],[4496.68,0.032]]]
["binance-futures","ETHUSDT",1759851648483,[],[[4500.08,107.39],[4500.09,41.239],[4500.1,10.0],[4500.11,13.715],[4500.14,33.215]]]
["binance-futures","ETHUSDT",1759851671436,[[4508.54,59.877],[4508.5,0.005],[4508.48,0.005],[4508.45,0.221]],[[4508.55,52.249],[4508.56,0.042],[4508.57,0.015],[4508.58,0.005],[4508.7,1.562]]]
["binance-futures","ETHUSDT",1759851721829,[[4512.85,93.64],[4512.84,0.02],[4512.83,0.02],[4512.82,0.005],[4512.8,1.367]],[[4512.86,81.165],[4512.87,0.015],[4512.88,0.01],[4512.89,24.578],[4512.94,0.032]]]
["binance-futures","ETHUSDT",1759851767914,[[4522.46,29.427],[4522.45,0.014],[4522.44,0.009],[4522.41,10.248],[4522.4,0.005]],[[4522.47,89.333],[4522.48,11.697],[4522.49,0.019],[4522.55,0.248],[4522.56,0.005]]]
["binance-futures","ETHUSDT",1759851790923,[[4520.57,128.907],[4520.56,0.019],[4520.55,0.009],[4520.53,0.243],[4520.52,0.027]],[[4520.58,10.942],[4520.59,0.056],[4520.6,0.007],[4520.61,0.006],[4520.62,0.89]]]
["binance-futures","ETHUSDT",1759851813099,[[4521.39,263.795],[4521.38,0.019],[4521.37,0.005],[4521.36,0.027],[4521.34,24.758]],[[4521.4,87.608],[4521.41,0.006],[4521.44,0.027],[4521.46,0.005],[4521.47,0.262]]]
["binance-futures","ETHUSDT",1759851850482,[[4516.03,2.591],[4516.02,0.02],[4516.01,0.015],[4516.0,2.02],[4515.99,0.768]],[[4516.04,164.216],[4516.05,0.026],[4516.06,0.01],[4516.07,0.027],[4516.12,0.042]]]
["binance-futures","ETHUSDT",1759851911107,[[4496.47,200.065],[4496.46,0.02],[4496.45,0.229],[4496.44,0.027],[4496.4,0.015]],[[4496.48,104.231],[4496.49,0.043],[4496.5,0.01],[4496.51,0.006],[4496.56,0.032]]]
["binance-futures","ETHUSDT",1759851923076,[[4500.66,140.247],[4500.65,0.02],[4500.64,0.042],[4500.63,0.005],[4500.62,0.005]],[[4500.67,6.834],[4500.68,0.086],[4500.69,0.075],[4500.7,0.027],[4500.71,0.07]]]
["binance-futures","ETHUSDT",1759851970354,[[4500.0,1714.332],[4499.99,1.16],[4499.98,0.233],[4499.95,0.01],[4499.93,0.941]],[[4500.01,501.642],[4500.02,13.822],[4500.03,11.676],[4500.06,21.344],[4500.07,2.137]]]
["binance-futures","ETHUSDT",1759852030872,[[4506.41,4.331],[4506.4,0.025],[4506.39,0.005],[4506.38,0.421],[4506.37,0.269]],[[4506.42,127.568],[4506.43,0.015],[4506.44,0.036],[4506.45,0.027],[4506.47,6.638]]]
["binance-futures","ETHUSDT",1759852070414,[[4497.25,109.351],[4497.23,0.01],[4497.19,1.345],[4497.15,0.05],[4497.11,6.053]],[[4497.26,17.065],[4497.27,0.01],[4497.31,0.027],[4497.35,0.027],[4497.4,0.027]]]
["binance-futures","ETHUSDT",1759852090427,[],[[4493.95,12.688],[4494.01,4.442],[4494.02,267.145],[4494.03,0.038],[4494.06,0.005]]]
["binance-futures","ETHUSDT",1759852126525,[[4500.0,3185.157],[4499.99,0.224],[4499.98,0.01],[4499.95,0.015],[4499.87,0.027]],[[4500.01,212.745],[4500.02,0.015],[4500.03,0.01],[4500.06,0.027],[4500.07,0.011]]]
["binance-futures","ETHUSDT",1759852179905,[[4503.81,0.331]],[[4503.82,269.101],[4503.84,4.115],[4503.85,7.337],[4503.86,15.722],[4503.87,2.281]]]
["binance-futures","ETHUSDT",1759852210198,[],[[4504.55,348.001],[4504.56,20.704],[4504.57,0.273],[4504.58,26.921],[4504.6,0.027]]]
["binance-futures","ETHUSDT",1759852246566,[[4499.43,141.015],[4499.42,0.01],[4499.41,0.042],[4499.37,0.005],[4499.2,0.015]],[[4499.44,29.783],[4499.45,1.041],[4499.46,0.232],[4499.47,0.005],[4499.48,0.117]]]
["binance-futures","ETHUSDT",1759852290177,[[4496.97,154.382],[4496.96,0.025],[4496.95,0.037],[4496.92,0.005],[4496.89,0.029]],[[4496.98,175.254],[4496.99,0.043],[4497.0,0.021],[4497.01,20.0],[4497.04,0.005]]]
["binance-futures","ETHUSDT",1759852306204,[[4499.43,2.16],[4499.42,0.005],[4499.41,0.005],[4499.4,0.249],[4499.39,0.254]],[[4499.44,80.037],[4499.45,0.01],[4499.46,9.366],[4499.49,3.346],[4499.51,0.803]]]
["binance-futures","ETHUSDT",1759852367142,[[4497.92,121.084],[4497.91,0.042],[4497.9,0.01],[4497.36,0.037],[4497.33,1.349]],[[4497.93,202.642],[4497.94,0.021],[4497.95,0.335],[4497.97,0.01],[4497.98,0.027]]]
["binance-futures","ETHUSDT",1759852400456,[[4506.53,138.824],[4506.52,0.367],[4506.51,0.01],[4506.5,6.727],[4506.48,0.032]],[[4506.54,96.511],[4506.55,0.378],[4506.56,0.015],[4506.59,0.012],[4506.6,0.016]]]
["binance-futures","ETHUSDT",1759852426682,[[4511.43,71.071],[4511.42,0.037],[4511.41,0.01],[4511.39,0.005],[4511.38,0.005]],[[4511.44,87.575],[4511.45,2.869],[4511.46,0.023],[4511.49,3.943],[4511.5,13.805]]]
["binance-futures","ETHUSDT",1759852449742,[[4509.3,7.385],[4509.26,0.225],[4509.25,0.354],[4509.23,0.125],[4509.22,0.01]],[[4509.31,208.111],[4509.32,0.015],[4509.34,0.383],[4509.38,0.01],[4509.39,0.005]]]
["binance-futures","ETHUSDT",1759852510917,[[4508.63,97.881],[4508.62,0.25],[4508.61,0.01],[4508.57,1.458],[4508.53,1.494]],[[4508.64,51.123],[4508.65,0.021],[4508.66,0.01],[4508.67,0.005],[4508.68,0.027]]]
["binance-futures","ETHUSDT",1759852547349,[[4509.65,187.283],[4509.64,0.408],[4509.63,3.053],[4509.59,0.059],[4509.55,0.01]],[[4509.66,134.966],[4509.67,0.015],[4509.68,0.536],[4509.71,0.032],[4509.72,0.221]]]
["binance-futures","ETHUSDT",1759852570621,[],[[4516.81,287.69],[4516.82,0.038],[4516.85,12.0],[4516.87,71.669],[4516.88,14.937]]]
["binance-futures","ETHUSDT",1759852602878,[[4508.29,118.191],[4508.28,0.064],[4508.27,0.064],[4508.23,0.01],[4508.19,1.341]],[[4508.3,63.341],[4508.31,0.779],[4508.32,0.027],[4508.36,0.005],[4508.37,0.032]]]
["binance-futures","ETHUSDT",1759852668656,[[4509.94,22.197],[4509.93,0.01],[4509.92,0.01],[4509.9,0.005],[4509.89,0.027]],[[4509.95,151.323],[4509.96,0.136],[4509.97,0.01],[4509.99,2.259],[4510.0,1301.719]]]
["binance-futures","ETHUSDT",1759852692164,[[4511.92,16.893],[4511.91,0.02],[4511.87,0.027],[4511.86,0.259],[4511.85,0.243]],[[4511.93,70.322],[4511.94,0.021],[4511.95,6.475],[4511.97,0.005],[4511.99,0.027]]]
["binance-futures","ETHUSDT",1759852714453,[[4510.08,34.312],[4510.07,0.015],[4510.06,0.01],[4510.04,0.032],[4510.03,0.005]],[[4510.09,134.5],[4510.1,0.015],[4510.11,0.01],[4510.15,3.812],[4510.18,0.01]]]
["binance-futures","ETHUSDT",1759852753020,[[4509.84,11.279],[4509.83,0.117],[4509.8,0.259],[4509.79,2.246],[4509.78,4.66]],[[4509.85,338.362],[4509.86,0.029],[4509.87,0.018],[4509.89,12.64],[4509.98,0.027]]]
["binance-futures","ETHUSDT",1759852816225,[[4509.21,82.623],[4509.2,29.668],[4509.19,39.965],[4509.18,8.502],[4509.17,6.743]],[[4509.22,45.476],[4509.32,0.01],[4509.36,0.01],[4509.49,0.2],[4509.51,0.2]]]
["binance-futures","ETHUSDT",1759852866060,[[4507.71,250.928],[4507.7,0.241],[4507.69,0.01],[4507.68,0.045],[4507.66,0.027]],[[4507.72,70.399],[4507.73,17.444],[4507.74,0.269],[4507.76,0.027],[4507.77,0.01]]]
["binance-futures","ETHUSDT",1759852876060,[[4501.5,9.264],[4501.49,0.015],[4501.46,0.266],[4501.4,0.037],[4501.35,4.73]],[[4501.51,337.639],[4501.52,11.701],[4501.53,11.914],[4501.54,11.693],[4501.55,11.824]]]
["binance-futures","ETHUSDT",1759852912515,[],[[4502.86,78.814],[4502.87,125.532],[4502.88,11.446],[4502.89,0.726],[4502.9,119.994]]]
["binance-futures","ETHUSDT",1759852977254,[[4497.21,54.14],[4497.2,0.005],[4497.19,0.005],[4497.18,0.027],[4497.17,0.005]],[[4497.22,356.002],[4497.23,16.945],[4497.24,11.703],[4497.25,11.671],[4497.29,11.693]]]
["binance-futures","ETHUSDT",1759852997567,[[4500.35,70.045],[4500.34,6.455],[4500.33,0.01],[4500.31,0.214],[4500.3,16.165]],[[4500.36,94.069],[4500.37,0.015],[4500.38,0.01],[4500.4,0.005],[4500.41,0.037]]]
["binance-futures","ETHUSDT",1759853034792,[[4498.71,210.087],[4498.7,0.237],[4498.69,0.298],[4498.66,3.142],[4498.65,0.222]],[[4498.72,0.494],[4498.73,0.015],[4498.75,0.027],[4498.8,0.015],[4498.81,0.032]]]
["binance-futures","ETHUSDT",1759853089092,[[4498.62,73.354],[4498.61,0.047],[4498.6,0.015],[4498.57,0.005],[4498.56,3.309]],[[4498.63,80.579],[4498.64,0.015],[4498.65,1.345],[4498.67,1.095],[4498.68,0.027]]]
["binance-futures","ETHUSDT",1759853095280,[[4499.71,162.082],[4499.7,0.015],[4499.69,0.01],[4499.65,0.471],[4499.62,0.053]],[[4499.72,108.622],[4499.73,0.042],[4499.74,5.863],[4499.76,0.021],[4499.77,0.01]]]
["binance-futures","ETHUSDT",1759853156638,[],[[4490.29,217.513],[4490.3,0.037],[4490.31,0.027],[4490.36,39.619],[4490.37,46.237]]]
["binance-futures","ETHUSDT",1759853200799,[[4491.52,167.749],[4491.51,3.896],[4491.5,0.015],[4491.48,3.992],[4491.47,11.94]],[[4491.53,46.677],[4491.54,0.02],[4491.55,0.01],[4491.6,0.232],[4491.62,0.232]]]
["binance-futures","ETHUSDT",1759853217240,[[4488.67,179.242],[4488.66,0.01],[4488.65,0.01],[4488.61,0.032],[4488.6,0.011]],[[4488.68,81.047],[4488.69,0.01],[4488.7,0.232],[4488.73,0.027],[4488.74,0.012]]]
["binance-futures","ETHUSDT",1759853277893,[[4486.99,95.8],[4486.98,0.015],[4486.97,0.01],[4486.95,0.032],[4486.9,0.032]],[[4487.0,238.517],[4487.01,0.325],[4487.02,0.017],[4487.04,0.952],[4487.05,12.593]]]
["binance-futures","ETHUSDT",1759853311249,[[4493.27,183.59],[4493.26,0.55],[4493.25,0.015],[4493.19,0.226],[4493.04,0.005]],[[4493.28,30.052],[4493.29,0.047],[4493.3,0.015],[4493.33,0.26],[4493.35,0.027]]]
["binance-futures","ETHUSDT",1759853337713,[[4493.15,316.339],[4493.14,0.015],[4493.13,0.01],[4493.12,0.005],[4493.1,0.005]],[[4493.16,60.58],[4493.17,0.111],[4493.18,0.01],[4493.2,1.154],[4493.22,0.005]]]
["binance-futures","ETHUSDT",1759853361318,[[4490.25,206.028],[4490.24,15.383],[4490.23,11.691],[4490.22,11.671],[4490.18,0.005]],[[4490.26,4.241],[4490.27,0.02],[4490.28,0.022],[4490.29,0.01],[4490.31,111.037]]]
["binance-futures","ETHUSDT",1759853404417,[[4493.46,2.66],[4493.45,0.01],[4493.44,0.011],[4493.43,0.032],[4493.42,0.015]],[[4493.47,213.061],[4493.48,0.021],[4493.49,9.357],[4493.5,0.254],[4493.51,0.059]]]
["binance-futures","ETHUSDT",1759853459864,[[4495.39,11.27],[4495.38,0.94],[4495.37,0.559],[4495.36,0.251],[4495.35,0.255]],[[4495.4,184.531],[4495.41,0.262],[4495.42,0.01],[4495.43,0.027],[4495.44,23.658]]]
["binance-futures","ETHUSDT",1759853483386,[[4493.53,80.632],[4493.52,0.031],[4493.51,0.015],[4493.43,0.01],[4493.39,0.01]],[[4493.54,75.937],[4493.55,0.02],[4493.58,0.005],[4493.59,0.027],[4493.6,1.352]]]
["binance-futures","ETHUSDT",1759853516947,[[4494.69,191.192],[4494.68,0.028],[4494.67,1.345],[4494.66,0.005],[4494.65,0.232]],[[4494.7,11.58],[4494.72,0.011],[4494.75,0.042],[4494.76,0.236],[4494.77,0.514]]]
["binance-futures","ETHUSDT",1759853583354,[[4489.76,1.227],[4489.75,0.015],[4489.73,0.005],[4489.72,0.037],[4489.71,0.015]],[[4489.77,216.645],[4489.78,13.418],[4489.79,22.861],[4489.8,11.671],[4489.83,0.042]]]
["binance-futures","ETHUSDT",1759853620961,[[4489.1,48.15],[4489.09,9.245],[4489.08,0.037],[4489.05,0.017],[4489.03,0.312]],[[4489.11,73.532],[4489.12,0.015],[4489.13,0.037],[4489.14,0.01],[4489.15,0.005]]]
["binance-futures","ETHUSDT",1759853630035,[[4489.01,107.995],[4489.0,0.287],[4488.99,0.017],[4488.98,0.215],[4488.96,0.047]],[[4489.02,9.38],[4489.03,0.022],[4489.04,0.007],[4489.06,0.032],[4489.09,0.01]]]
["binance-futures","ETHUSDT",1759853668963,[[4482.9,46.299],[4482.89,0.015],[4482.88,0.01],[4482.85,0.027],[4482.82,1.113]],[[4482.91,294.109],[4482.92,0.762],[4482.93,0.02],[4482.94,0.016],[4482.95,0.005]]]
["binance-futures","ETHUSDT",1759853743378,[[4487.4,423.381],[4487.39,34.058],[4487.38,0.042],[4487.37,0.65],[4487.35,38.432]],[[4487.41,54.162],[4487.42,0.009],[4487.45,0.027],[4487.5,1.3],[4487.51,0.01]]]
["binance-futures","ETHUSDT",1759853780105,[[4482.13,55.044],[4482.12,0.02],[4482.11,0.01],[4482.1,0.226],[4482.08,0.005]],[[4482.14,302.902],[4482.15,17.511],[4482.16,11.676],[4482.17,0.005],[4482.18,11.666]]]
["binance-futures","ETHUSDT",1759853790374,[[4483.76,62.875],[4483.75,0.022],[4483.74,0.236],[4483.73,0.032],[4483.72,0.261]],[[4483.77,85.789],[4483.78,0.299],[4483.79,0.01],[4483.8,0.018],[4483.81,0.027]]]
["binance-futures","ETHUSDT",1759853828088,[[4488.71,203.598],[4488.7,0.026],[4488.69,0.01],[4488.68,0.005],[4488.67,0.015]],[[4488.72,1.968],[4488.73,1.047],[4488.74,0.042],[4488.76,0.005],[4488.8,0.014]]]
["binance-futures","ETHUSDT",1759853893956,[[4487.49,5.666],[4487.48,0.045],[4487.47,0.015],[4487.45,0.032],[4487.44,0.01]],[[4487.5,124.177],[4487.51,93.997],[4487.52,0.017],[4487.53,0.005],[4487.54,0.005]]]
["binance-futures","ETHUSDT",1759853928988,[[4492.01,61.621],[4492.0,0.954],[4491.99,0.015],[4491.98,0.027],[4491.93,0.032]],[[4492.02,98.405],[4492.03,4.829],[4492.04,2.515],[4492.06,0.032],[4492.07,0.165]]]
["binance-futures","ETHUSDT",1759853953321,[[4489.38,4.899],[4489.37,0.03],[4489.32,0.064],[4489.29,0.005],[4489.24,0.048]],[[4489.39,275.147],[4489.4,0.033],[4489.41,0.044],[4489.42,0.005],[4489.43,2.484]]]
["binance-futures","ETHUSDT",1759854009125,[[4485.79,0.508],[4485.78,0.255],[4485.76,0.262],[4485.75,0.011],[4485.74,0.005]],[[4485.8,237.061],[4485.81,0.02],[4485.82,0.015],[4485.84,12.527],[4485.85,15.166]]]
["binance-futures","ETHUSDT",1759854054436,[[4481.84,42.141],[4481.83,0.02],[4481.82,2.316],[4481.8,0.005],[4481.78,0.01]],[[4481.85,200.144],[4481.86,1.133],[4481.87,0.01],[4481.89,1.366],[4481.91,0.01]]]
["binance-futures","ETHUSDT",1759854077634,[[4479.99,179.829],[4479.98,0.02],[4479.97,0.01],[4479.94,0.005],[4479.93,0.005]],[[4480.0,197.678],[4480.01,0.015],[4480.02,0.037],[4480.05,0.005],[4480.09,1.34]]]
["binance-futures","ETHUSDT",1759854121282,[[4486.03,4.695],[4486.0,0.788],[4485.99,0.01],[4485.98,0.027],[4485.93,0.133]],[[4486.04,417.939],[4486.05,21.408],[4486.06,33.167],[4486.07,19.863],[4486.08,0.005]]]
["binance-futures","ETHUSDT",1759854137751,[[4481.67,127.808],[4481.66,0.271],[4481.65,5.572],[4481.64,0.033],[4481.58,17.311]],[[4481.68,59.968],[4481.69,0.01],[4481.7,0.01],[4481.73,0.027],[4481.74,0.005]]]
["binance-futures","ETHUSDT",1759854198308,[[4455.24,20.732],[4455.23,135.968],[4455.2,0.727],[4455.12,4.646],[4455.02,0.734]],[[4455.43,23.469],[4455.44,13.893],[4455.45,0.21],[4455.49,0.227],[4455.5,0.032]]]
["binance-futures","ETHUSDT",1759854212876,[[4460.44,93.837],[4460.4,0.005],[4460.39,0.005],[4460.36,0.027],[4460.35,3.279]],[[4460.45,81.733],[4460.46,0.006],[4460.49,0.034],[4460.55,0.01],[4460.56,0.005]]]
["binance-futures","ETHUSDT",1759854257489,[[4460.08,181.055],[4460.07,0.005],[4460.01,14.797],[4460.0,2.498],[4459.99,0.042]],[[4460.09,62.194],[4460.1,0.005],[4460.11,0.027],[4460.16,0.027],[4460.17,0.604]]]
["binance-futures","ETHUSDT",1759854318166,[[4461.28,161.659],[4461.27,77.828],[4461.26,11.153],[4461.25,0.01],[4461.23,0.027]],[[4461.29,8.974],[4461.3,2.71],[4461.31,3.23],[4461.32,0.005],[4461.33,0.21]]]
["binance-futures","ETHUSDT",1759854322668,[[4458.85,20.571],[4458.84,0.01],[4458.83,0.005],[4458.82,0.027],[4458.78,0.01]],[[4458.86,71.582],[4458.87,20.944],[4458.88,0.037],[4458.89,0.005],[4458.9,0.01]]]
["binance-futures","ETHUSDT",1759854377406,[[4475.17,154.651],[4475.16,0.015],[4475.15,0.233],[4475.12,0.29],[4475.1,0.541]],[[4475.18,41.436],[4475.19,0.015],[4475.2,0.047],[4475.23,0.005],[4475.25,0.027]]]
["binance-futures","ETHUSDT",1759854402018,[[4484.24,29.74],[4484.22,210.046],[4484.21,10.711],[4484.2,54.418],[4484.19,273.234]],[[4484.25,0.027],[4484.34,0.249],[4484.37,0.005],[4484.41,0.02],[4484.42,0.061]]]
["binance-futures","ETHUSDT",1759854436761,[[4486.93,16.134],[4486.7,182.13],[4486.69,179.723],[4486.68,0.389],[4486.66,0.668]],[[4487.0,0.02],[4487.05,0.015],[4487.09,0.027],[4487.12,0.015],[4487.13,0.334]]]
["binance-futures","ETHUSDT",1759854497736,[[4482.44,146.951],[4482.43,11.765],[4482.42,0.219],[4482.41,3.516],[4482.4,16.519]],[[4482.45,6.425],[4482.46,0.015],[4482.49,0.005],[4482.5,0.037],[4482.53,0.005]]]
["binance-futures","ETHUSDT",1759854512572,[[4485.93,156.012],[4485.92,1.274],[4485.91,0.01],[4485.9,0.014],[4485.89,0.005]],[[4485.94,30.276],[4485.95,0.01],[4485.96,0.01],[4485.97,0.032],[4486.0,0.016]]]
["binance-futures","ETHUSDT",1759854558058,[[4484.33,69.196],[4484.32,0.015],[4484.31,0.015],[4484.3,1.339],[4484.29,0.005]],[[4484.34,185.653],[4484.35,0.049],[4484.36,0.01],[4484.4,0.677],[4484.41,0.322]]]
["binance-futures","ETHUSDT",1759854619644,[[4486.56,21.671],[4486.55,0.232],[4486.54,1.348],[4486.52,0.032],[4486.51,0.245]],[[4486.57,120.731],[4486.58,0.047],[4486.59,0.024],[4486.6,0.005],[4486.61,0.006]]]
["binance-futures","ETHUSDT",1759854624180,[[4487.12,39.959],[4487.11,0.015],[4487.1,0.481],[4487.08,0.065],[4487.07,0.321]],[[4487.13,109.988],[4487.14,0.02],[4487.15,0.527],[4487.17,0.11],[4487.18,0.027]]]
["binance-futures","ETHUSDT",1759854679926,[[4488.82,99.883],[4488.81,0.037],[4488.8,0.248],[4488.78,1.336],[4488.77,1.351]],[[4488.83,61.912],[4488.84,1.841],[4488.85,0.005],[4488.86,0.26],[4488.88,0.042]]]
["binance-futures","ETHUSDT",1759854716552,[[4486.57,70.537],[4486.56,0.015],[4486.55,0.478],[4486.53,0.027],[4486.52,0.005]],[[4486.58,21.117],[4486.59,0.015],[4486.6,0.01],[4486.67,0.01],[4486.68,0.02]]]
["binance-futures","ETHUSDT",1759854735322,[[4489.95,8.347],[4489.94,0.063],[4489.93,0.085],[4489.92,1.274],[4489.91,4.307]],[[4489.96,68.746],[4489.97,19.331],[4489.98,9.632],[4489.99,0.005],[4490.0,0.01]]]
["binance-futures","ETHUSDT",1759854801177,[[4492.97,71.808],[4492.96,0.02],[4492.95,0.01],[4492.94,0.005],[4492.93,0.01]],[[4492.98,99.317],[4492.99,0.12],[4493.0,0.873],[4493.02,0.027],[4493.03,0.038]]]
["binance-futures","ETHUSDT",1759854838177,[[4493.36,24.47],[4493.35,3.64],[4493.34,8.182],[4493.33,0.255],[4493.31,0.027]],[[4493.37,110.113],[4493.38,0.39],[4493.39,0.01],[4493.4,0.231],[4493.41,0.005]]]
["binance-futures","ETHUSDT",1759854885186,[[4493.86,25.132],[4493.85,0.015],[4493.84,0.01],[4493.82,0.005],[4493.81,0.032]],[[4493.87,113.939],[4493.88,0.016],[4493.89,1.57],[4493.9,0.036],[4493.92,0.214]]]
["binance-futures","ETHUSDT",1759854923323,[[4497.23,176.959],[4497.22,0.015],[4497.21,0.01],[4497.18,0.005],[4497.15,0.791]],[[4497.24,47.292],[4497.25,0.042],[4497.26,16.718],[4497.28,0.005],[4497.47,0.037]]]
["binance-futures","ETHUSDT",1759854960332,[[4504.67,39.875],[4504.66,2.239],[4504.65,0.015]],[[4504.68,241.704],[4504.69,4.954],[4504.7,0.015],[4504.71,0.054],[4504.72,0.065]]]
["binance-futures","ETHUSDT",1759854996541,[[4502.92,15.687],[4502.91,0.022],[4502.9,1.708],[4502.88,0.015],[4502.87,0.015]],[[4502.93,372.021],[4502.94,26.705],[4502.95,0.934],[4502.96,0.092],[4502.98,0.005]]]
["binance-futures","ETHUSDT",1759855020510,[[4505.8,110.101],[4505.79,0.02],[4505.78,0.069],[4505.77,0.027],[4505.76,0.206]],[[4505.81,55.662],[4505.82,0.052],[4505.87,0.037],[4505.9,0.01],[4505.96,1.149]]]
["binance-futures","ETHUSDT",1759855043924,[[4508.51,227.475],[4508.5,0.283],[4508.49,0.268],[4508.47,0.027],[4508.46,0.01]],[[4508.52,56.507],[4508.53,0.005],[4508.54,0.007],[4508.56,0.028],[4508.57,0.027]]]
["binance-futures","ETHUSDT",1759855107604,[[4512.4,15.042],[4512.39,0.403],[4512.38,0.012],[4512.37,0.713],[4512.36,0.006]],[[4512.41,120.438],[4512.42,0.031],[4512.43,0.01],[4512.45,0.208],[4512.46,0.005]]]
["binance-futures","ETHUSDT",1759855141631,[[4516.04,21.343],[4516.03,0.02],[4516.0,0.01],[4515.99,0.042],[4515.94,0.047]],[[4516.05,188.124],[4516.06,1.073],[4516.07,0.01],[4516.08,4.115],[4516.09,1.087]]]
["binance-futures","ETHUSDT",1759855164804,[[4515.99,174.006],[4515.98,0.015],[4515.97,0.02],[4515.96,1.793],[4515.95,0.015]],[[4516.0,2055.594],[4516.01,0.099],[4516.02,0.01],[4516.03,0.005],[4516.1,0.022]]]
["binance-futures","ETHUSDT",1759855200207,[[4515.45,313.785],[4515.44,7.17],[4515.42,0.032],[4515.38,0.005]],[[4515.46,48.804],[4515.47,0.005],[4515.5,0.019],[4515.51,0.027],[4515.52,3.134]]]
["binance-futures","ETHUSDT",1759855264109,[[4514.52,271.63],[4514.51,0.02],[4514.5,0.485],[4514.49,0.05],[4514.47,6.0]],[[4514.53,125.375],[4514.54,0.702],[4514.55,0.236],[4514.58,0.515],[4514.61,0.05]]]
["binance-futures","ETHUSDT",1759855287920,[[4513.06,343.623],[4513.05,2.427],[4513.04,0.015],[4513.02,0.005],[4513.01,0.037]],[[4513.07,170.543],[4513.08,0.044],[4513.09,0.01],[4513.17,0.01],[4513.18,0.047]]]
["binance-futures","ETHUSDT",1759855312901,[[4512.59,29.414],[4512.58,0.015],[4512.57,1.193],[4512.56,6.377],[4512.54,0.205]],[[4512.6,186.218],[4512.61,0.031],[4512.62,0.092],[4512.63,1.353],[4512.64,0.042]]]
["binance-futures","ETHUSDT",1759855348245,[[4510.25,157.496],[4510.24,25.01],[4510.23,18.311],[4510.22,11.676],[4510.21,11.901]],[[4510.26,5.251],[4510.27,0.187],[4510.29,0.01],[4510.31,0.283],[4510.32,0.174]]]
["binance-futures","ETHUSDT",1759855410264,[[4508.82,211.119],[4508.81,7.04],[4508.8,0.024],[4508.78,0.005],[4508.77,5.172]],[[4508.83,104.884],[4508.84,0.366],[4508.85,21.377],[4508.86,0.032],[4508.87,0.005]]]
["binance-futures","ETHUSDT",1759855424942,[[4509.44,132.717],[4509.43,0.015],[4509.42,0.015],[4509.4,2.137],[4509.38,0.01]],[[4509.45,10.71],[4509.46,0.043],[4509.47,0.01],[4509.51,0.032],[4509.54,0.243]]]
["binance-futures","ETHUSDT",1759855472009,[[4507.45,59.809],[4507.44,3.275],[4507.43,0.005],[4507.42,0.237],[4507.4,0.281]],[[4507.46,191.201],[4507.47,0.016],[4507.48,0.01],[4507.5,0.642],[4507.51,0.271]]]
["binance-futures","ETHUSDT",1759855510776,[[4506.68,111.392],[4506.67,0.005],[4506.66,0.027],[4506.62,0.005]],[[4506.69,179.887],[4506.7,0.02],[4506.72,0.02],[4506.73,0.016],[4506.74,1.379]]]
["binance-futures","ETHUSDT",1759855539960,[[4510.34,44.251],[4510.33,1.87],[4510.32,0.01],[4510.3,0.028],[4510.29,0.225]],[[4510.35,130.486],[4510.36,11.949],[4510.37,0.01],[4510.38,0.288],[4510.39,0.005]]]
["binance-futures","ETHUSDT",1759855597082,[[4512.98,162.799],[4512.97,1.345],[4512.96,0.01],[4512.95,0.027],[4512.94,0.621]],[[4512.99,90.668],[4513.0,44.435],[4513.01,0.647],[4513.03,0.005],[4513.04,0.045]]]
["binance-futures","ETHUSDT",1759855633667,[[4515.47,247.967],[4515.46,0.02],[4515.44,0.027],[4515.41,0.005],[4515.39,0.005]],[[4515.48,112.71],[4515.49,0.013],[4515.5,0.01],[4515.51,0.027],[4515.52,0.01]]]
["binance-futures","ETHUSDT",1759855690501,[[4515.99,21.799],[4515.98,0.015],[4515.97,0.01],[4515.95,0.005],[4515.92,0.011]],[[4516.0,158.139],[4516.01,1.46],[4516.02,0.895],[4516.03,0.435],[4516.04,0.283]]]
["binance-futures","ETHUSDT",1759855693965,[[4516.78,234.941],[4516.77,0.047],[4516.76,0.01],[4516.74,6.03]],[[4516.79,46.563],[4516.8,0.026],[4516.81,0.01],[4516.82,0.015],[4516.83,0.144]]]
["binance-futures","ETHUSDT",1759855755510,[[4517.68,78.7],[4517.67,1.344],[4517.66,9.49],[4517.65,0.005],[4517.64,0.005]],[[4517.69,221.317],[4517.7,0.034],[4517.71,0.032],[4517.72,0.045],[4517.74,0.005]]]
["binance-futures","ETHUSDT",1759855802344,[[4521.81,96.905],[4521.8,0.024],[4521.78,3.432],[4521.72,0.22],[4521.71,1.895]],[[4521.82,263.598],[4521.83,0.02],[4521.86,0.005],[4521.88,0.01],[4521.92,0.014]]]
["binance-futures","ETHUSDT",1759855815965,[[4518.55,5.938],[4518.54,0.032],[4518.52,0.232],[4518.51,0.015],[4518.46,0.009]],[[4518.56,226.646],[4518.57,0.015],[4518.58,0.517],[4518.59,0.052],[4518.61,0.501]]]
["binance-futures","ETHUSDT",1759855878748,[[4519.17,183.762],[4519.16,0.015],[4519.15,0.041],[4519.02,1.684],[4519.0,0.005]],[[4519.18,682.737],[4519.19,0.047],[4519.2,0.03],[4519.21,0.134],[4519.23,0.005]]]
["binance-futures","ETHUSDT",1759855915527,[[4517.44,263.3],[4517.43,0.01],[4517.39,0.027],[4517.37,0.005],[4517.36,0.345]],[[4517.45,139.319],[4517.48,1.339],[4517.49,0.027],[4517.51,4.438],[4517.52,0.542]]]
["binance-futures","ETHUSDT",1759855939741,[[4516.5,78.495],[4516.49,0.015],[4516.48,0.01],[4516.46,0.027],[4516.4,3.212]],[[4516.51,116.865],[4516.52,10.417],[4516.53,0.01],[4516.54,0.005],[4516.56,0.13]]]
["binance-futures","ETHUSDT",1759855964128,[[4514.93,34.886],[4514.92,0.679],[4514.91,4.042],[4514.72,0.01],[4514.62,2.141]],[[4514.94,255.085],[4514.95,46.3],[4514.96,10.998],[4514.97,0.006],[4514.98,9.209]]]
["binance-futures","ETHUSDT",1759856009758,[[4510.3,217.938],[4510.29,0.025],[4510.28,0.024],[4510.25,2.062],[4510.24,0.417]],[[4510.31,130.638],[4510.32,0.209],[4510.33,0.512],[4510.34,0.684],[4510.35,0.241]]]
["binance-futures","ETHUSDT",1759856063939,[],[[4510.31,373.096],[4510.32,0.017],[4510.36,0.032],[4510.37,0.017],[4510.38,0.005]]]
["binance-futures","ETHUSDT",1759856088380,[[4509.0,85.092],[4508.97,12.569],[4508.9,0.613],[4508.89,0.491],[4508.86,0.043]],[[4509.01,236.73],[4509.02,0.015],[4509.09,0.005],[4509.1,0.027],[4509.11,0.038]]]
["binance-futures","ETHUSDT",1759856124481,[[4506.44,18.336],[4506.43,0.312],[4506.42,0.107],[4506.41,0.027],[4506.4,0.016]],[[4506.45,320.707],[4506.46,0.551],[4506.47,0.576],[4506.48,0.21],[4506.49,0.005]]]
["binance-futures","ETHUSDT",1759856188926,[[4505.81,55.882],[4505.8,0.037],[4505.78,0.005],[4505.77,0.027],[4505.76,0.01]],[[4505.82,282.086],[4505.83,0.021],[4505.84,0.01],[4505.88,0.005],[4505.9,2.71]]]
["binance-futures","ETHUSDT",1759856213521,[[4507.73,216.572],[4507.72,0.015],[4507.71,0.072],[4507.7,0.005],[4507.69,0.005]],[[4507.74,124.187],[4507.75,0.016],[4507.76,0.01],[4507.77,0.032],[4507.8,0.01]]]
["binance-futures","ETHUSDT",1759856239093,[[4502.24,3.494],[4502.23,0.01],[4502.22,0.005],[4502.2,0.032],[4502.18,0.01]],[[4502.25,209.154],[4502.26,3.24],[4502.27,12.806],[4502.28,0.542],[4502.29,0.034]]]
["binance-futures","ETHUSDT",1759856275665,[[4501.46,307.793],[4501.45,0.487],[4501.44,0.016],[4501.43,0.345],[4501.42,0.01]],[[4501.47,61.935],[4501.48,0.016],[4501.49,0.127],[4501.5,0.2],[4501.51,0.027]]]
["binance-futures","ETHUSDT",1759856312584,[[4493.99,118.573],[4493.98,0.203],[4493.97,0.047],[4493.94,0.11],[4493.91,0.005]],[[4494.0,2220.908],[4494.01,0.288],[4494.02,0.022],[4494.03,0.039],[4494.04,0.012]]]
["binance-futures","ETHUSDT",1759856353140,[[4494.68,243.641],[4494.67,0.035],[4494.66,0.02],[4494.65,0.015],[4494.64,0.032]],[[4494.69,126.267],[4494.7,0.498],[4494.71,1.4],[4494.72,1.535],[4494.73,0.027]]]
["binance-futures","ETHUSDT",1759856400695,[[4497.0,2074.7],[4496.99,0.02],[4496.98,0.042],[4496.96,0.016],[4496.94,0.299]],[[4497.01,187.898],[4497.02,0.026],[4497.03,4.172],[4497.04,0.008],[4497.05,1.375]]]
["binance-futures","ETHUSDT",1759856437041,[[4495.88,284.832],[4495.86,12.508],[4495.85,47.066],[4495.84,0.005],[4495.83,0.032]],[[4495.89,12.493],[4495.91,0.005],[4495.92,0.286],[4495.95,0.005],[4496.0,0.716]]]
["binance-futures","ETHUSDT",1759856466191,[[4496.0,513.078],[4495.99,0.544],[4495.98,0.037],[4495.96,0.015],[4495.89,0.016]],[[4496.01,104.781],[4496.02,0.021],[4496.03,0.01],[4496.04,0.005],[4496.06,0.027]]]
["binance-futures","ETHUSDT",1759856536951,[[4500.43,311.686],[4500.42,1.349],[4500.41,0.082],[4500.4,0.005],[4500.39,0.005]],[[4500.44,8.235],[4500.45,0.016],[4500.46,0.006],[4500.48,7.788],[4500.51,0.015]]]
["binance-futures","ETHUSDT",1759856560157,[[4505.14,132.787],[4505.13,1.398],[4505.12,0.01],[4505.1,0.005],[4505.09,2.383]],[[4505.15,84.946],[4505.16,0.033],[4505.17,0.01],[4505.18,0.032],[4505.2,0.015]]]
["binance-futures","ETHUSDT",1759856618202,[[4502.48,52.797],[4502.47,6.586],[4502.46,0.037],[4502.45,0.013],[4502.43,0.01]],[[4502.49,107.129],[4502.5,0.101],[4502.51,0.075],[4502.52,0.01],[4502.54,0.027]]]
["binance-futures","ETHUSDT",1759856621858,[[4504.51,195.881],[4504.5,6.668],[4504.49,0.01],[4504.48,21.928],[4504.47,0.005]],[[4504.52,52.925],[4504.53,0.006],[4504.55,0.032],[4504.57,0.999],[4504.6,0.027]]]
["binance-futures","ETHUSDT",1759856685379,[[4500.81,271.363],[4500.8,1.365],[4500.79,0.037],[4500.76,1.208],[4500.66,0.641]],[[4500.82,12.712],[4500.83,0.016],[4500.86,0.027],[4500.88,0.265],[4501.04,0.01]]]
["binance-futures","ETHUSDT",1759856732253,[[4498.44,21.429],[4498.4,0.02],[4498.24,0.408],[4497.99,10.106],[4497.91,4.57]],[[4498.45,265.176],[4498.46,16.887],[4498.47,7.315],[4498.48,7.271],[4498.5,0.009]]]
["binance-futures","ETHUSDT",1759856746742,[[4498.71,11.84],[4498.7,0.058],[4498.69,0.293],[4498.66,0.01],[4498.64,0.042]],[[4498.72,105.791],[4498.73,0.037],[4498.74,0.015],[4498.76,1.568],[4498.78,0.037]]]
["binance-futures","ETHUSDT",1759856810241,[[4501.76,399.603],[4501.74,488.837],[4501.73,50.89],[4501.7,59.061],[4501.69,26.425]],[[4501.77,0.269],[4501.79,0.005],[4501.81,1.137],[4501.82,0.01],[4501.83,0.015]]]
["binance-futures","ETHUSDT",1759856828309,[[4500.73,105.105],[4500.72,0.702],[4500.71,0.113],[4500.7,1.323],[4500.69,1.371]],[[4500.74,80.359],[4500.75,0.01],[4500.76,0.02],[4500.77,11.499],[4500.78,0.005]]]
["binance-futures","ETHUSDT",1759856873321,[[4499.99,145.878],[4499.98,14.029],[4499.97,0.015],[4499.95,0.005],[4499.92,0.005]],[[4500.0,504.731],[4500.01,0.037],[4500.02,0.031],[4500.04,0.005],[4500.05,0.027]]]
["binance-futures","ETHUSDT",1759856897769,[[4499.05,350.286],[4499.04,0.025],[4499.03,0.021],[4499.01,11.795],[4499.0,0.013]],[[4499.06,28.002],[4499.07,0.043],[4499.08,0.584],[4499.1,0.005],[4499.15,0.547]]]
["binance-futures","ETHUSDT",1759856945107,[[4496.53,63.607],[4496.52,0.047],[4496.5,0.005],[4496.48,0.027],[4496.47,0.93]],[[4496.54,209.409],[4496.55,0.027],[4496.58,0.016],[4496.59,1.367],[4496.64,0.01]]]
["binance-futures","ETHUSDT",1759857000372,[[4494.8,38.588],[4494.79,0.015],[4494.78,0.259],[4494.77,12.504],[4494.76,0.005]],[[4494.81,120.867],[4494.82,11.692],[4494.83,0.037],[4494.84,0.01],[4494.86,0.012]]]
["binance-futures","ETHUSDT",1759857024687,[],[[4494.26,85.596],[4494.27,99.009],[4494.28,105.157],[4494.29,36.489],[4494.3,28.695]]]
["binance-futures","ETHUSDT",1759857061452,[[4492.11,137.127],[4492.1,16.617],[4492.09,11.676],[4492.08,11.672],[4492.07,0.005]],[[4492.12,56.121],[4492.13,0.895],[4492.14,0.01],[4492.15,0.444],[4492.16,0.442]]]
["binance-futures","ETHUSDT",1759857125976,[],[[4494.27,28.751],[4494.28,0.45],[4494.32,49.884],[4494.33,0.531],[4494.34,30.105]]]
["binance-futures","ETHUSDT",1759857163285,[[4487.62,5.234],[4487.61,0.015],[4487.6,0.011],[4487.58,5.265],[4487.57,0.01]],[[4487.63,245.744],[4487.64,0.015],[4487.65,0.01],[4487.67,0.072],[4487.69,2.13]]]
["binance-futures","ETHUSDT",1759857174492,[[4486.19,112.326],[4486.18,0.01],[4486.17,0.01],[4486.15,0.005],[4486.14,0.027]],[[4486.2,53.914],[4486.21,0.01],[4486.22,0.01],[4486.23,0.006],[4486.24,0.01]]]
["binance-futures","ETHUSDT",1759857210015,[[4487.29,63.124],[4487.28,0.025],[4487.27,0.01],[4487.25,0.476],[4487.21,0.739]],[[4487.3,92.524],[4487.31,11.687],[4487.32,20.537],[4487.33,11.666],[4487.34,11.703]]]
["binance-futures","ETHUSDT",1759857247442,[[4490.68,159.344],[4490.67,0.059],[4490.66,0.01],[4490.65,0.005],[4490.63,0.428]],[[4490.69,8.296],[4490.7,0.021],[4490.71,0.007],[4490.72,0.236],[4490.73,0.01]]]
["binance-futures","ETHUSDT",1759857288156,[[4487.49,117.229],[4487.48,0.02],[4487.47,0.037],[4487.46,0.005],[4487.45,1.338]],[[4487.5,32.487],[4487.51,0.21],[4487.52,0.037],[4487.54,0.005],[4487.56,0.01]]]
["binance-futures","ETHUSDT",1759857349272,[[4489.03,110.741],[4489.02,0.349],[4489.01,0.01],[4489.0,0.005],[4488.99,0.005]],[[4489.04,96.752],[4489.05,0.016],[4489.06,0.01],[4489.07,0.032],[4489.08,0.027]]]
["binance-futures","ETHUSDT",1759857372891,[[4487.46,59.865],[4487.45,0.015],[4487.44,0.015],[4487.43,0.093],[4487.41,0.032]],[[4487.47,198.815],[4487.48,0.064],[4487.49,0.292],[4487.5,1.394],[4487.51,0.032]]]
["binance-futures","ETHUSDT",1759857443291,[[4484.14,58.489],[4484.13,0.015],[4484.12,0.01],[4484.09,0.027],[4484.08,0.01]],[[4484.15,142.142],[4484.16,4.586],[4484.17,0.01],[4484.2,0.484],[4484.21,0.005]]]
["binance-futures","ETHUSDT",1759857475543,[[4480.17,114.553],[4480.16,16.015],[4480.15,11.721],[4480.14,11.676],[4480.08,0.005]],[[4480.18,40.94],[4480.19,0.29],[4480.2,0.042],[4480.23,0.294],[4480.29,0.005]]]
["binance-futures","ETHUSDT",1759857499071,[[4482.92,274.951],[4482.91,0.015],[4482.87,0.005],[4482.84,10.299],[4482.83,0.143]],[[4482.93,2.415],[4482.94,0.027],[4482.95,2.276],[4482.97,0.054],[4482.98,0.117]]]
["binance-futures","ETHUSDT",1759857556939,[[4485.24,2.559],[4485.23,2.249],[4485.22,0.032],[4485.2,0.12],[4485.18,0.005]],[[4485.25,266.358],[4485.26,0.016],[4485.27,0.01],[4485.28,0.027],[4485.3,0.005]]]
["binance-futures","ETHUSDT",1759857560878,[],[[4485.43,413.186],[4485.45,0.027],[4485.47,0.005],[4485.48,16.0],[4485.51,16.0]]]
["binance-futures","ETHUSDT",1759857624595,[[4494.36,75.037],[4494.35,0.137],[4494.34,0.09],[4494.32,0.015],[4494.31,8.236]],[[4494.37,68.721],[4494.38,0.026],[4494.39,1.079],[4494.4,0.005],[4494.41,0.005]]]
["binance-futures","ETHUSDT",1759857652641,[[4493.15,36.061],[4493.14,0.037],[4493.13,0.01],[4493.12,0.005],[4493.1,0.233]],[[4493.16,198.794],[4493.17,0.01],[4493.18,0.01],[4493.2,5.296],[4493.21,0.005]]]
["binance-futures","ETHUSDT",1759857685868,[[4493.06,105.353],[4493.05,0.096],[4493.04,0.01],[4492.96,1.765],[4492.95,0.728]],[[4493.07,139.19],[4493.08,0.01],[4493.09,0.01],[4493.12,0.032],[4493.16,0.005]]]
["binance-futures","ETHUSDT",1759857750384,[[4495.21,98.02],[4495.2,0.243],[4495.19,0.01],[4495.18,0.573],[4495.17,1.335]],[[4495.22,93.98],[4495.23,0.418],[4495.24,0.262],[4495.25,0.006],[4495.26,0.015]]]
["binance-futures","ETHUSDT",1759857768805,[[4495.72,71.432],[4495.71,0.015],[4495.7,0.019],[4495.69,1.34],[4495.68,0.037]],[[4495.73,118.149],[4495.74,2.81],[4495.75,0.277],[4495.79,0.072],[4495.8,0.011]]]
["binance-futures","ETHUSDT",1759857814294,[[4494.2,239.395],[4494.19,3.479],[4494.18,0.01],[4494.16,0.005],[4494.15,0.671]],[[4494.21,0.302],[4494.22,0.016],[4494.23,0.01],[4494.24,0.219],[4494.25,0.027]]]
["binance-futures","ETHUSDT",1759857852745,[[4495.09,133.961],[4495.08,0.02],[4495.07,2.713],[4495.05,0.008],[4495.04,4.677]],[[4495.1,44.448],[4495.11,0.043],[4495.12,0.015],[4495.14,0.005],[4495.16,0.027]]]
["binance-futures","ETHUSDT",1759857887857,[[4497.57,73.663],[4497.56,0.02],[4497.55,0.01],[4497.54,0.032],[4497.53,0.1]],[[4497.58,49.713],[4497.59,0.017],[4497.6,0.015],[4497.62,0.032],[4497.64,0.005]]]
["binance-futures","ETHUSDT",1759857944413,[[4493.17,11.404],[4493.16,0.015],[4493.14,0.027],[4493.13,0.005],[4493.08,0.015]],[[4493.18,327.248],[4493.19,11.687],[4493.2,11.681],[4493.22,14.681],[4493.23,0.027]]]
["binance-futures","ETHUSDT",1759857984670,[[4492.31,124.638],[4492.29,1.198],[4492.27,0.037],[4492.26,0.399],[4492.24,5.424]],[[4492.32,104.405],[4492.33,0.016],[4492.34,0.01],[4492.35,0.005],[4492.36,0.168]]]
["binance-futures","ETHUSDT",1759858007208,[[4490.0,91.883],[4489.99,0.042],[4489.98,0.036],[4489.96,13.343],[4489.95,0.63]],[[4490.01,16.602],[4490.02,0.118],[4490.03,0.392],[4490.04,0.122],[4490.06,0.005]]]
["binance-futures","ETHUSDT",1759858077228,[[4489.57,32.003],[4489.56,0.015],[4489.55,0.265],[4489.53,0.005],[4489.52,0.913]],[[4489.58,98.245],[4489.59,1.393],[4489.6,0.459],[4489.61,0.01],[4489.62,0.171]]]
["binance-futures","ETHUSDT",1759858115390,[[4487.19,153.717],[4487.18,0.695],[4487.17,7.241],[4487.15,13.893],[4486.98,0.151]],[[4487.2,33.307],[4487.21,0.293],[4487.22,0.127],[4487.25,0.666],[4487.33,0.134]]]
["binance-futures","ETHUSDT",1759858127817,[[4489.21,226.723],[4489.2,0.025],[4489.19,0.016],[4489.17,0.005],[4489.14,0.037]],[[4489.22,19.409],[4489.23,0.006],[4489.24,0.065],[4489.3,0.01],[4489.31,0.032]]]
["binance-futures","ETHUSDT",1759858183011,[[4491.07,53.755],[4491.06,0.026],[4491.05,0.01],[4491.04,0.555],[4491.03,0.445]],[[4491.08,116.025],[4491.09,0.238],[4491.1,0.017],[4491.11,0.027],[4491.12,0.005]]]
["binance-futures","ETHUSDT",1759858249556,[[4490.23,184.134],[4490.22,0.026],[4490.21,0.01],[4490.2,0.005],[4490.17,0.032]],[[4490.24,45.377],[4490.25,0.016],[4490.28,0.032],[4490.3,0.005],[4490.32,0.005]]]
["binance-futures","ETHUSDT",1759858250547,[[4490.23,17.388],[4490.22,0.026],[4490.2,0.005],[4490.17,0.032],[4490.14,0.005]],[[4490.24,107.031],[4490.25,0.016],[4490.26,0.01],[4490.28,0.032],[4490.3,0.005]]]
["binance-futures","ETHUSDT",1759858313997,[[4487.46,112.616],[4487.45,0.059],[4487.44,0.01],[4487.42,0.042],[4487.36,0.729]],[[4487.47,43.077],[4487.48,0.318],[4487.49,0.027],[4487.5,0.01],[4487.51,4.425]]]
["binance-futures","ETHUSDT",1759858338203,[[4488.49,87.44],[4488.48,0.016],[4488.47,0.01],[4488.45,0.01],[4488.44,0.027]],[[4488.5,156.551],[4488.51,0.016],[4488.52,0.255],[4488.54,0.015],[4488.58,0.027]]]
["binance-futures","ETHUSDT",1759858409310,[[4491.66,134.041],[4491.65,0.02],[4491.64,0.01],[4491.62,0.005],[4491.61,0.761]],[[4491.67,55.983],[4491.68,0.284],[4491.69,0.01],[4491.7,0.005],[4491.81,0.02]]]
["binance-futures","ETHUSDT",1759858444872,[[4490.0,98.926],[4489.99,0.015],[4489.98,0.282],[4489.95,0.671],[4489.94,1.291]],[[4490.01,70.663],[4490.02,0.04],[4490.03,0.464],[4490.06,0.032],[4490.08,0.006]]]
["binance-futures","ETHUSDT",1759858470324,[[4490.57,135.479],[4490.56,1.343],[4490.55,0.01],[4490.52,0.037],[4490.49,0.005]],[[4490.58,59.161],[4490.59,0.016],[4490.6,0.015],[4490.64,0.596],[4490.66,0.005]]]
["binance-futures","ETHUSDT",1759858512806,[[4487.23,93.831],[4487.22,1.047],[4487.21,0.504],[4487.2,0.232],[4487.19,0.005]],[[4487.24,57.603],[4487.25,0.215],[4487.27,0.01],[4487.29,0.027],[4487.4,0.016]]]
["binance-futures","ETHUSDT",1759858576080,[[4482.16,113.112],[4482.15,1.22],[4482.14,0.01],[4482.11,0.005],[4482.1,0.267]],[[4482.17,19.825],[4482.18,0.037],[4482.19,0.01],[4482.21,1.004],[4482.22,0.224]]]
["binance-futures","ETHUSDT",1759858600705,[[4482.71,66.171],[4482.7,3.71],[4482.69,24.22],[4482.66,0.1],[4482.62,0.037]],[[4482.72,55.876],[4482.73,0.016],[4482.74,0.037],[4482.75,0.005],[4482.76,0.646]]]
["binance-futures","ETHUSDT",1759858630250,[[4482.12,32.295],[4482.11,0.042],[4482.1,0.314],[4482.08,0.4],[4482.07,0.267]],[[4482.13,89.714],[4482.14,0.16],[4482.15,0.077],[4482.17,0.53],[4482.18,1.344]]]
["binance-futures","ETHUSDT",1759858665348,[[4482.81,156.676],[4482.8,0.036],[4482.79,0.01],[4482.75,0.027],[4482.74,0.01]],[[4482.82,62.952],[4482.83,0.016],[4482.84,0.037],[4482.86,0.005],[4482.88,0.005]]]
["binance-futures","ETHUSDT",1759858706760,[[4486.37,64.149],[4486.36,0.015],[4486.35,0.122],[4486.33,0.005],[4486.31,1.031]],[[4486.38,102.035],[4486.39,0.016],[4486.4,1.359],[4486.42,3.163],[4486.43,14.919]]]
["binance-futures","ETHUSDT",1759858753244,[[4487.53,74.726],[4487.52,0.266],[4487.51,0.01],[4487.5,0.558],[4487.49,2.5]],[[4487.54,55.039],[4487.55,0.226],[4487.56,0.03],[4487.59,0.027],[4487.6,0.016]]]
["binance-futures","ETHUSDT",1759858802659,[[4488.25,128.242],[4488.24,0.025],[4488.23,0.01],[4488.22,0.043],[4488.16,1.998]],[[4488.26,45.235],[4488.27,0.016],[4488.28,0.095],[4488.32,0.027],[4488.34,1.143]]]
["binance-futures","ETHUSDT",1759858843592,[[4485.04,0.03],[4485.02,0.027],[4485.01,6.883],[4485.0,23.301],[4484.98,0.235]],[[4485.05,26.298],[4485.06,349.094],[4485.1,92.642],[4485.11,98.792],[4485.13,15.146]]]
["binance-futures","ETHUSDT",1759858877039,[[4485.68,347.878],[4485.67,0.158],[4485.66,0.015],[4485.65,0.668],[4485.62,0.032]],[[4485.69,10.632],[4485.7,0.018],[4485.74,0.01],[4485.75,0.033],[4485.76,25.001]]]
["binance-futures","ETHUSDT",1759858936590,[[4486.25,116.085],[4486.24,11.681],[4486.23,11.676],[4486.22,14.114],[4486.21,1.338]],[[4486.26,8.513],[4486.27,0.01],[4486.28,0.005],[4486.29,0.057],[4486.3,0.011]]]
["binance-futures","ETHUSDT",1759858978742,[[4488.2,62.065],[4488.19,0.267],[4488.18,0.015],[4488.17,0.022],[4488.15,0.032]],[[4488.21,59.709],[4488.22,0.16],[4488.23,0.037],[4488.26,0.653],[4488.27,0.901]]]
["binance-futures","ETHUSDT",1759859002741,[[4488.0,54.525],[4487.99,1.297],[4487.98,0.02],[4487.97,0.156],[4487.96,0.022]],[[4488.01,112.274],[4488.02,0.139],[4488.03,0.015],[4488.06,0.643],[4488.1,0.005]]]
["binance-futures","ETHUSDT",1759859048115,[[4490.67,19.397],[4490.66,0.03],[4490.65,0.233],[4490.64,1.337],[4490.63,0.005]],[[4490.68,104.769],[4490.69,0.139],[4490.7,0.037],[4490.71,0.007],[4490.72,1.1]]]
["binance-futures","ETHUSDT",1759859116018,[[4493.46,101.05],[4493.45,0.02],[4493.44,1.356],[4493.42,0.01],[4493.41,1.885]],[[4493.47,8.982],[4493.48,2.12],[4493.49,5.104],[4493.5,0.904],[4493.51,0.02]]]
["binance-futures","ETHUSDT",1759859127535,[[4494.67,95.25],[4494.66,0.517],[4494.65,0.297],[4494.64,0.075],[4494.63,1.498]],[[4494.68,91.541],[4494.69,12.737],[4494.7,11.696],[4494.71,11.679],[4494.72,11.666]]]
["binance-futures","ETHUSDT",1759859178822,[[4501.57,177.549],[4501.56,0.534],[4501.55,0.238],[4501.54,0.753],[4501.53,1.343]],[[4501.58,46.074],[4501.59,0.225],[4501.6,4.62],[4501.61,0.017],[4501.63,0.032]]]
["binance-futures","ETHUSDT",1759859244301,[[4497.67,256.953],[4497.66,10.666],[4497.65,0.02],[4497.64,0.005],[4497.63,21.436]],[[4497.68,17.298],[4497.69,0.021],[4497.7,0.027],[4497.71,0.005],[4497.72,0.2]]]
["binance-futures","ETHUSDT",1759859265383,[[4501.13,149.597],[4501.12,0.015],[4501.11,0.01],[4501.1,0.01],[4501.09,2.669]],[[4501.14,34.671],[4501.15,0.016],[4501.16,0.015],[4501.17,0.027],[4501.18,0.005]]]
["binance-futures","ETHUSDT",1759859308491,[[4495.99,140.773]],[[4496.0,287.155],[4496.01,26.559],[4496.04,19.231],[4496.05,1.761],[4496.06,0.037]]]
["binance-futures","ETHUSDT",1759859333492,[[4494.74,45.327],[4494.73,0.272],[4494.72,0.245],[4494.71,1.174],[4494.7,0.521]],[[4494.75,122.188],[4494.76,0.133],[4494.77,0.01],[4494.78,0.027],[4494.8,0.011]]]
["binance-futures","ETHUSDT",1759859386276,[[4490.38,0.197],[4490.37,0.005],[4490.36,0.005],[4490.31,0.025],[4490.29,1.277]],[[4490.39,270.86],[4490.4,0.22],[4490.41,0.037],[4490.42,0.01],[4490.44,0.005]]]
["binance-futures","ETHUSDT",1759859440341,[[4482.7,183.942],[4482.68,0.01],[4482.65,6.011],[4482.61,0.037],[4482.6,0.042]],[[4482.71,162.813],[4482.72,0.027],[4482.73,0.01],[4482.76,0.027],[4482.78,0.005]]]
["binance-futures","ETHUSDT",1759859463819,[[4477.77,13.999],[4477.71,0.01],[4477.69,0.014],[4477.67,0.007],[4477.62,0.658]],[[4477.78,373.619],[4477.79,95.127],[4477.8,11.681],[4477.81,26.77],[4477.82,1.708]]]
["binance-futures","ETHUSDT",1759859501234,[[4476.29,111.012],[4476.28,0.015],[4476.27,0.01],[4476.26,0.005],[4476.25,0.005]],[[4476.3,50.146],[4476.31,0.007],[4476.33,0.027],[4476.34,0.227],[4476.36,0.026]]]
["binance-futures","ETHUSDT",1759859562825,[[4476.57,72.42],[4476.56,3.143],[4476.55,0.037],[4476.51,0.261],[4476.5,0.005]],[[4476.58,212.807],[4476.59,2.591],[4476.6,0.021],[4476.61,0.031],[4476.62,0.027]]]
["binance-futures","ETHUSDT",1759859600394,[[4478.89,98.263],[4478.88,0.01],[4478.85,0.225],[4478.84,0.005],[4478.79,0.015]],[[4478.9,51.58],[4478.91,0.272],[4478.94,0.007],[4478.97,4.908],[4478.98,0.015]]]
["binance-futures","ETHUSDT",1759859614885,[[4476.52,90.823],[4476.51,0.02],[4476.5,0.037],[4476.49,0.02],[4476.48,52.432]],[[4476.53,96.671],[4476.54,4.74],[4476.55,0.037],[4476.56,0.015],[4476.58,0.037]]]
["binance-futures","ETHUSDT",1759859648772,[[4476.84,113.184],[4476.83,0.015],[4476.82,0.037],[4476.8,0.01],[4476.79,0.005]],[[4476.85,9.579],[4476.86,0.016],[4476.87,0.027],[4476.88,0.005],[4476.9,0.01]]]
["binance-futures","ETHUSDT",1759859687988,[[4476.5,132.622],[4476.49,0.031],[4476.48,0.064],[4476.46,1.341],[4475.82,2.397]],[[4476.51,57.75],[4476.52,2.3],[4476.53,0.677],[4476.56,0.052],[4476.59,3.057]]]
["binance-futures","ETHUSDT",1759859731592,[[4467.35,117.949],[4467.34,0.02],[4467.33,0.01],[4467.32,0.032],[4467.31,0.022]],[[4467.36,11.572],[4467.37,1.36],[4467.38,0.048],[4467.4,0.215],[4467.42,0.012]]]
["binance-futures","ETHUSDT",1759859775436,[[4475.23,192.487],[4475.22,0.025],[4475.21,0.01],[4475.2,0.032],[4475.18,0.005]],[[4475.24,18.275],[4475.25,0.016],[4475.26,0.01],[4475.27,0.217],[4475.29,0.032]]]
["binance-futures","ETHUSDT",1759859814551,[[4476.72,20.145],[4476.71,1.015],[4476.7,0.505],[4476.69,0.032],[4476.68,0.183]],[[4476.73,213.231],[4476.74,182.65],[4476.75,0.566],[4476.76,0.112],[4476.77,2.508]]]
["binance-futures","ETHUSDT",1759859848325,[[4476.34,6.74],[4476.33,0.005],[4476.31,0.015],[4476.3,0.243],[4475.95,5.339]],[[4476.35,118.454],[4476.36,1.362],[4476.37,0.01],[4476.38,0.005],[4476.41,2.715]]]
["binance-futures","ETHUSDT",1759859920875,[[4474.18,53.086],[4474.15,20.379],[4474.12,75.355],[4474.11,428.293],[4474.1,1.379]],[[4474.19,0.032],[4474.22,0.015],[4474.26,0.048],[4474.3,0.015],[4474.33,4.422]]]
["binance-futures","ETHUSDT",1759859945516,[[4472.55,89.819],[4472.54,1.134],[4472.53,0.01],[4472.51,3.7],[4472.5,6.074]],[[4472.56,61.804],[4472.57,0.01],[4472.58,0.257],[4472.6,0.053],[4472.64,0.059]]]
["binance-futures","ETHUSDT",1759859968525,[[4474.19,24.873],[4474.18,0.697],[4474.17,0.01],[4474.14,0.01],[4474.12,0.286]],[[4474.2,118.748],[4474.21,15.274],[4474.22,11.681],[4474.23,11.928],[4474.24,0.027]]]
["binance-futures","ETHUSDT",1759860011774,[[4473.2,20.68],[4473.19,0.025],[4473.18,0.36],[4473.16,0.046],[4473.15,0.649]],[[4473.21,160.432],[4473.22,63.11],[4473.23,0.09],[4473.25,2.318],[4473.26,2.023]]]
["binance-futures","ETHUSDT",1759860074796,[[4471.2,237.985],[4471.19,18.732],[4471.18,11.681],[4471.17,11.676],[4471.15,11.671]],[[4471.21,39.628],[4471.22,0.047],[4471.23,0.247],[4471.24,0.005],[4471.25,0.005]]]
["binance-futures","ETHUSDT",1759860105187,[[4469.63,267.813],[4469.62,11.711],[4469.61,56.599],[4469.6,0.314],[4469.59,1.44]],[[4469.64,33.308],[4469.65,0.296],[4469.66,0.007],[4469.73,0.005],[4469.74,0.02]]]
["binance-futures","ETHUSDT",1759860135506,[[4470.44,85.562],[4470.43,0.01],[4470.42,0.264],[4470.41,0.005],[4470.4,0.01]],[[4470.45,133.448],[4470.46,0.029],[4470.47,6.145],[4470.48,4.516],[4470.51,0.005]]]
["binance-futures","ETHUSDT",1759860198502,[[4465.54,117.476],[4465.53,0.272],[4465.52,0.01],[4465.46,0.631],[4465.45,0.042]],[[4465.55,166.24],[4465.56,0.06],[4465.57,0.01],[4465.58,2.706],[4465.59,15.665]]]
["binance-futures","ETHUSDT",1759860218264,[[4464.88,29.685],[4464.87,0.01],[4464.86,0.01],[4464.85,0.446],[4464.84,0.494]],[[4464.89,160.658],[4464.9,0.088],[4464.91,0.01],[4464.93,0.005],[4464.96,0.027]]]
["binance-futures","ETHUSDT",1759860258883,[[4466.39,24.833],[4466.38,0.015],[4466.37,6.712],[4466.35,0.01],[4466.34,0.027]],[[4466.4,183.838],[4466.41,28.38],[4466.42,11.686],[4466.43,13.808],[4466.44,0.225]]]
["binance-futures","ETHUSDT",1759860282442,[[4471.48,175.095],[4471.47,1.362],[4471.46,0.042],[4471.44,0.005],[4471.43,0.005]],[[4471.49,28.585],[4471.5,0.472],[4471.51,0.249],[4471.53,0.266],[4471.54,0.01]]]
["binance-futures","ETHUSDT",1759860330697,[[4474.1,52.018],[4474.09,0.02],[4474.08,1.063],[4474.05,0.069],[4474.01,0.005]],[[4474.11,207.391],[4474.12,22.338],[4474.13,0.021],[4474.14,0.01],[4474.15,0.068]]]
["binance-futures","ETHUSDT",1759860382781,[[4470.64,30.18],[4470.63,0.02],[4470.62,0.01],[4470.6,0.036],[4470.59,7.227]],[[4470.65,359.547],[4470.66,0.02],[4470.67,0.01],[4470.68,2.471],[4470.69,9.479]]]
["binance-futures","ETHUSDT",1759860421031,[[4469.73,103.572],[4469.72,0.015],[4469.71,0.01],[4469.7,3.48],[4469.68,0.005]],[[4469.74,324.957],[4469.75,0.163],[4469.76,0.02],[4469.79,0.032],[4469.83,0.015]]]
["binance-futures","ETHUSDT",1759860446048,[[4472.98,124.486],[4472.97,1.357],[4472.96,0.01],[4472.92,0.005],[4472.91,0.005]],[[4472.99,76.432],[4473.0,0.02],[4473.01,0.037],[4473.04,0.01],[4473.08,0.005]]]
["binance-futures","ETHUSDT",1759860507628,[[4475.67,220.469],[4475.66,0.084],[4475.65,0.01],[4475.64,0.006],[4475.63,0.032]],[[4475.68,38.506],[4475.69,0.01],[4475.7,0.908],[4475.71,0.21],[4475.72,0.032]]]
["binance-futures","ETHUSDT",1759860529558,[[4475.02,38.335],[4475.01,0.005],[4474.96,1.906],[4474.87,1.346],[4474.82,0.541]],[[4475.03,201.43],[4475.04,0.015],[4475.05,0.01],[4475.08,0.032],[4475.1,0.005]]]
["binance-futures","ETHUSDT",1759860572244,[[4471.95,9.96],[4471.94,0.005],[4471.91,0.044],[4471.9,0.021],[4471.89,0.015]],[[4471.96,298.593],[4471.97,0.077],[4471.98,0.01],[4472.0,18.854],[4472.01,11.69]]]
["binance-futures","ETHUSDT",1759860598438,[[4470.84,50.178],[4470.83,0.037],[4470.82,0.01],[4470.81,0.005],[4470.8,0.005]],[[4470.85,186.052],[4470.86,0.023],[4470.87,0.01],[4470.89,0.006],[4470.9,0.032]]]
["binance-futures","ETHUSDT",1759860647732,[[4473.77,139.431],[4473.76,0.281],[4473.75,0.01],[4473.73,0.01],[4473.71,0.141]],[[4473.78,8.401],[4473.79,2.816],[4473.8,0.456],[4473.83,0.027],[4473.85,0.022]]]
["binance-futures","ETHUSDT",1759860701392,[[4473.21,16.994],[4473.2,6.615],[4473.19,0.025],[4473.15,0.005],[4473.14,0.227]],[[4473.22,166.585],[4473.23,18.019],[4473.24,13.482],[4473.25,12.715],[4473.26,12.052]]]
["binance-futures","ETHUSDT",1759860741493,[[4479.73,179.513],[4479.72,0.979],[4479.71,0.03],[4479.68,17.728],[4479.67,3.693]],[[4479.74,27.06],[4479.75,0.462],[4479.76,0.272],[4479.77,0.027],[4479.78,0.005]]]
["binance-futures","ETHUSDT",1759860766494,[[4480.21,0.005],[4480.2,0.01],[4480.15,1.062],[4480.14,0.861],[4480.11,0.017]],[[4480.36,87.497],[4480.37,0.275],[4480.38,0.275],[4480.4,76.754],[4480.41,14.328]]]
["binance-futures","ETHUSDT",1759860831384,[[4480.14,424.927],[4480.13,3.497],[4480.12,0.01],[4480.11,1.121],[4480.08,2.244]],[[4480.15,18.387],[4480.16,0.048],[4480.23,0.005],[4480.25,0.02],[4480.3,0.025]]]
["binance-futures","ETHUSDT",1759860871616,[[4480.62,25.333],[4480.61,2.998],[4480.6,0.584],[4480.59,2.205],[4480.58,2.116]],[[4480.63,214.332],[4480.64,11.065],[4480.65,0.01],[4480.69,0.02],[4480.7,3.501]]]
["binance-futures","ETHUSDT",1759860886668,[[4478.92,204.625],[4478.91,2.973],[4478.9,1.15],[4478.88,0.02],[4478.72,2.81]],[[4478.93,88.514],[4478.94,0.021],[4478.95,0.01],[4478.97,0.005],[4478.98,0.01]]]
["binance-futures","ETHUSDT",1759860936461,[[4480.96,153.61],[4480.95,0.066],[4480.94,0.01],[4480.92,0.633],[4480.9,0.924]],[[4480.97,95.181],[4480.98,0.02],[4480.99,0.01],[4481.0,3.512],[4481.01,0.016]]]
["binance-futures","ETHUSDT",1759860963813,[[4480.96,323.977],[4480.95,0.054],[4480.94,0.635],[4480.93,1.344],[4480.91,0.005]],[[4480.97,24.688],[4480.98,0.026],[4480.99,3.608],[4481.0,14.689],[4481.01,0.504]]]
["binance-futures","ETHUSDT",1759861008115,[[4478.49,200.674],[4478.48,0.07],[4478.47,0.064],[4478.46,0.01],[4478.45,0.032]],[[4478.5,12.275],[4478.51,0.016],[4478.53,0.027],[4478.54,0.11],[4478.56,0.005]]]
["binance-futures","ETHUSDT",1759861069926,[[4475.13,5.038],[4475.12,0.135],[4475.11,0.005],[4475.1,0.514],[4475.08,0.005]],[[4475.14,121.545],[4475.15,0.278],[4475.16,0.126],[4475.17,0.005],[4475.2,0.059]]]
["binance-futures","ETHUSDT",1759861094704,[[4472.0,68.283],[4471.99,0.015],[4471.98,0.01],[4471.95,0.006],[4471.89,0.02]],[[4472.01,180.841],[4472.02,0.021],[4472.03,0.01],[4472.06,0.032],[4472.07,0.054]]]
["binance-futures","ETHUSDT",1759861126944,[[4465.57,71.249],[4465.56,0.01],[4465.55,0.037],[4465.54,0.005],[4465.53,1.983]],[[4465.58,19.607],[4465.59,0.016],[4465.6,0.024],[4465.62,0.005],[4465.63,0.032]]]
["binance-futures","ETHUSDT",1759861195812,[[4464.6,216.445],[4464.59,0.015],[4464.58,0.037],[4464.55,0.005],[4464.51,0.005]],[[4464.61,71.111],[4464.62,0.717],[4464.63,0.015],[4464.64,1.349],[4464.67,0.027]]]
["binance-futures","ETHUSDT",1759861219938,[[4458.7,172.69],[4458.69,0.01],[4458.68,0.01],[4458.67,16.023],[4458.66,29.183]],[[4458.71,58.76],[4458.72,0.912],[4458.73,0.01],[4458.74,4.505],[4458.75,5.205]]]
["binance-futures","ETHUSDT",1759861260756,[],[[4466.57,97.484],[4466.58,0.005],[4466.62,0.027],[4466.65,0.005],[4466.66,0.01]]]
["binance-futures","ETHUSDT",1759861281671,[[4463.1,81.821],[4463.09,0.015],[4463.08,0.01],[4463.05,0.032],[4463.0,0.049]],[[4463.11,83.012],[4463.12,0.9],[4463.13,11.763],[4463.14,0.015],[4463.16,1.143]]]
["binance-futures","ETHUSDT",1759861348898,[[4462.51,86.952],[4462.5,0.037],[4462.49,0.01],[4462.46,0.01],[4462.45,0.578]],[[4462.52,59.736],[4462.53,0.913],[4462.54,0.042],[4462.55,0.224],[4462.56,0.005]]]
["binance-futures","ETHUSDT",1759861380279,[[4462.25,60.212],[4462.24,1.336],[4462.23,0.021],[4462.21,0.005],[4462.2,0.032]],[[4462.26,49.954],[4462.27,6.422],[4462.28,0.01],[4462.29,0.038],[4462.33,0.652]]]
["binance-futures","ETHUSDT",1759861411101,[[4462.35,18.024],[4462.34,0.015],[4462.33,0.015],[4462.31,0.027],[4462.25,0.05]],[[4462.36,198.893],[4462.37,8.719],[4462.38,2.511],[4462.39,4.481],[4462.4,0.016]]]
["binance-futures","ETHUSDT",1759861448969,[[4466.2,75.222],[4466.19,0.01],[4466.18,0.01],[4466.17,0.005],[4466.16,0.005]],[[4466.21,107.241],[4466.22,0.025],[4466.23,20.037],[4466.24,0.351],[4466.25,0.013]]]
["binance-futures","ETHUSDT",1759861498138,[[4466.8,28.923],[4466.79,0.238],[4466.78,0.01],[4466.77,0.027],[4466.71,0.005]],[[4466.81,261.724],[4466.82,28.647],[4466.83,27.028],[4466.84,0.005],[4466.85,5.227]]]
["binance-futures","ETHUSDT",1759861540644,[[4463.06,121.069],[4463.05,0.01],[4463.04,0.01],[4463.02,0.005],[4463.0,0.005]],[[4463.07,45.726],[4463.08,0.042],[4463.09,0.01],[4463.1,0.672],[4463.12,0.005]]]
["binance-futures","ETHUSDT",1759861578348,[[4464.61,56.665],[4464.59,0.01],[4464.58,0.023],[4464.55,0.059],[4464.54,26.788]],[[4464.62,127.824],[4464.63,0.027],[4464.64,0.699],[4464.65,0.01],[4464.66,0.01]]]
["binance-futures","ETHUSDT",1759861613682,[[4461.82,79.739],[4461.81,1.526],[4461.8,0.02],[4461.79,1.652],[4461.78,0.194]],[[4461.83,88.175],[4461.84,26.868],[4461.85,0.234],[4461.86,0.027],[4461.87,1.439]]]
["binance-futures","ETHUSDT",1759861670753,[[4463.03,239.835],[4463.02,0.243],[4463.01,0.234],[4463.0,0.229],[4462.99,4.475]],[[4463.04,20.256],[4463.05,0.461],[4463.06,0.02],[4463.07,0.005],[4463.08,0.005]]]
["binance-futures","ETHUSDT",1759861709092,[[4460.52,59.101],[4460.51,3.89],[4460.46,1.132],[4460.44,1.06],[4460.42,0.598]],[[4460.68,0.015],[4460.71,0.129],[4460.72,3.797],[4460.74,0.037],[4460.75,0.257]]]
["binance-futures","ETHUSDT",1759861734962,[[4454.04,48.224],[4454.03,0.01],[4454.02,22.4],[4454.0,0.01],[4453.99,11.693]],[[4454.05,21.07],[4454.06,0.027],[4454.15,0.015],[4454.17,0.027],[4454.18,1.984]]]
["binance-futures","ETHUSDT",1759861771251,[[4459.29,89.783],[4459.28,0.01],[4459.27,0.045],[4459.25,2.04],[4459.17,0.027]],[[4459.3,66.311],[4459.31,0.133],[4459.32,0.31],[4459.33,8.817],[4459.35,2.358]]]
["binance-futures","ETHUSDT",1759861835850,[[4462.14,58.147],[4462.13,1.36],[4462.12,0.01],[4462.11,0.027],[4462.09,0.071]],[[4462.15,203.408],[4462.16,0.038],[4462.17,0.037],[4462.2,3.472],[4462.22,0.01]]]
["binance-futures","ETHUSDT",1759861850707,[[4460.99,176.575],[4460.98,1.014],[4460.97,0.021],[4460.96,4.139],[4460.95,0.893]],[[4461.0,36.284],[4461.01,0.411],[4461.02,0.01],[4461.03,0.012],[4461.04,0.005]]]
["binance-futures","ETHUSDT",1759861899437,[[4466.69,14.194],[4466.68,0.09],[4466.67,0.042],[4466.65,0.005],[4466.62,1.374]],[[4466.7,76.468],[4466.71,11.711],[4466.72,11.703],[4466.76,0.21],[4466.78,0.005]]]
["binance-futures","ETHUSDT",1759861923721,[[4468.96,182.444],[4468.95,5.379],[4468.94,0.05],[4468.93,20.656],[4468.92,0.36]],[[4468.97,19.115],[4468.98,0.01],[4468.99,0.932],[4469.4,2.871],[4469.43,0.885]]]
["binance-futures","ETHUSDT",1759861968048,[[4471.22,71.067],[4471.21,0.286],[4471.2,7.471],[4471.18,0.921],[4471.16,0.458]],[[4471.23,14.446],[4471.24,0.047],[4471.25,1.434],[4471.27,0.037],[4471.28,0.145]]]
["binance-futures","ETHUSDT",1759862028900,[[4471.49,94.219],[4471.48,0.043],[4471.47,0.01],[4471.46,0.273],[4471.44,0.226]],[[4471.5,21.403],[4471.51,0.015],[4471.52,0.035],[4471.53,0.005],[4471.55,0.01]]]
["binance-futures","ETHUSDT",1759862053345,[[4466.88,53.964],[4466.87,0.082],[4466.86,0.01],[4466.85,0.01],[4466.84,0.278]],[[4466.89,134.095],[4466.9,5.62],[4466.91,0.296],[4466.92,0.005],[4466.93,3.912]]]
["binance-futures","ETHUSDT",1759862109314,[[4463.98,140.966],[4463.97,0.02],[4463.96,0.01],[4463.95,0.005],[4463.93,0.01]],[[4463.99,181.462],[4464.0,0.169],[4464.01,0.01],[4464.02,0.01],[4464.03,0.005]]]
["binance-futures","ETHUSDT",1759862161520,[[4458.75,22.194],[4458.74,0.02],[4458.73,0.01],[4458.7,0.027]],[[4458.76,113.052],[4458.77,0.231],[4458.78,0.244],[4458.79,0.246],[4458.8,0.015]]]
["binance-futures","ETHUSDT",1759862186249,[[4458.76,61.443],[4458.75,0.112],[4458.74,0.015],[4458.72,0.015],[4458.71,0.027]],[[4458.77,85.467],[4458.78,0.022],[4458.79,0.263],[4458.8,0.243],[4458.81,0.005]]]
["binance-futures","ETHUSDT",1759862229693,[[4460.29,26.871],[4460.28,0.011],[4460.27,0.01],[4460.26,0.042],[4460.25,0.015]],[[4460.3,297.406],[4460.31,0.015],[4460.32,0.01],[4460.33,14.691],[4460.34,8.549]]]
["binance-futures","ETHUSDT",1759862252359,[[4458.37,366.438],[4458.36,0.015],[4458.35,4.701],[4458.33,0.005],[4458.32,0.005]],[[4458.38,12.621],[4458.39,0.005],[4458.42,0.022],[4458.47,0.032],[4458.52,0.037]]]
["binance-futures","ETHUSDT",1759862295725,[[4458.65,173.721],[4458.64,2.982],[4458.63,0.01],[4458.6,0.019],[4458.56,0.01]],[[4458.66,20.459],[4458.67,0.047],[4458.68,0.133],[4458.7,0.361],[4458.71,0.005]]]
["binance-futures","ETHUSDT",1759862356932,[[4458.03,156.121],[4458.02,0.021],[4458.01,1.354],[4458.0,0.016],[4457.98,0.027]],[[4458.04,79.072],[4458.05,0.115],[4458.08,0.015],[4458.09,3.563],[4458.1,14.187]]]
["binance-futures","ETHUSDT",1759862391900,[[4457.42,15.42],[4457.41,0.052],[4457.4,1.069],[4457.39,5.453],[4457.38,0.005]],[[4457.43,256.8],[4457.44,0.502],[4457.45,0.02],[4457.46,6.429],[4457.49,4.705]]]
["binance-futures","ETHUSDT",1759862433518,[[4455.71,37.86],[4455.7,0.408],[4455.69,0.23],[4455.65,6.728],[4455.64,4.722]],[[4455.72,139.631],[4455.73,0.452],[4455.74,0.037],[4455.75,0.005],[4455.78,0.005]]]
["binance-futures","ETHUSDT",1759862477964,[[4451.6,113.784],[4451.59,0.035],[4451.58,0.015],[4451.57,0.027],[4451.55,21.296]],[[4451.61,91.878],[4451.62,0.042],[4451.63,0.037],[4451.65,0.01],[4451.66,0.005]]]
["binance-futures","ETHUSDT",1759862519085,[[4456.98,43.916],[4456.97,0.051],[4456.96,0.01],[4456.95,0.005],[4456.94,0.091]],[[4456.99,34.738],[4457.0,0.015],[4457.01,0.037],[4457.03,0.005],[4457.04,5.239]]]
["binance-futures","ETHUSDT",1759862557216,[[4461.16,221.521],[4461.15,0.035],[4461.14,0.015],[4461.12,0.006],[4461.11,0.016]],[[4461.17,2.464],[4461.18,0.005],[4461.21,0.027],[4461.22,0.005],[4461.24,0.019]]]
["binance-futures","ETHUSDT",1759862592528,[[4457.61,95.527],[4457.6,0.043],[4457.59,0.01],[4457.56,2.485],[4457.51,0.09]],[[4457.62,231.532],[4457.63,0.036],[4457.64,6.402],[4457.66,0.005],[4457.68,0.005]]]
["binance-futures","ETHUSDT",1759862661960,[[4464.04,167.703],[4464.03,4.351],[4464.02,4.657],[4464.0,1.019],[4463.99,2.07]],[[4464.05,2.639],[4464.06,0.109],[4464.07,6.762],[4464.09,0.005],[4464.1,9.147]]]
["binance-futures","ETHUSDT",1759862686512,[[4464.3,23.54],[4464.29,0.024],[4464.28,0.073],[4464.27,0.027],[4464.26,0.011]],[[4464.31,81.612],[4464.32,0.369],[4464.33,0.01],[4464.34,0.005],[4464.37,0.032]]]
["binance-futures","ETHUSDT",1759862712230,[[4461.0,45.303],[4460.99,0.231],[4460.98,0.048],[4460.96,2.005],[4460.94,0.033]],[[4461.01,14.819],[4461.02,0.077],[4461.03,0.015],[4461.07,0.027],[4461.17,8.073]]]
["binance-futures","ETHUSDT",1759862753387,[[4461.01,27.056],[4461.0,1051.671],[4460.99,0.323],[4460.98,0.005],[4460.96,0.015]],[[4461.02,85.253],[4461.03,1.073],[4461.04,0.015],[4461.06,0.027],[4461.07,0.005]]]
["binance-futures","ETHUSDT",1759862821233,[[4458.46,68.825],[4458.45,0.057],[4458.44,0.015],[4458.42,0.005],[4458.37,0.027]],[[4458.47,170.294],[4458.48,2.19],[4458.49,0.799],[4458.5,0.394],[4458.51,0.318]]]
["binance-futures","ETHUSDT",1759862835139,[[4457.63,50.857],[4457.62,0.062],[4457.61,0.143],[4457.6,0.01],[4457.59,0.005]],[[4457.64,120.349],[4457.65,2.482],[4457.66,0.01],[4457.68,0.037],[4457.69,0.31]]]
["binance-futures","ETHUSDT",1759862887685,[[4460.99,159.541],[4460.98,0.128],[4460.97,0.043],[4460.96,0.01],[4460.95,0.005]],[[4461.0,61.546],[4461.01,3.543],[4461.02,0.017],[4461.04,0.005],[4461.05,0.037]]]
["binance-futures","ETHUSDT",1759862914524,[[4463.66,620.164],[4463.65,7.374],[4463.64,1.405],[4463.63,0.033],[4463.62,0.005]],[[4463.67,2.478],[4463.68,0.126],[4463.69,0.005],[4463.7,0.032],[4463.72,0.07]]]
["binance-futures","ETHUSDT",1759862984132,[[4462.48,11.019],[4462.43,0.032],[4462.42,0.037],[4462.41,0.01],[4462.4,0.463]],[[4462.49,303.056],[4462.5,0.034],[4462.51,0.019],[4462.53,0.01],[4462.54,0.027]]]
["binance-futures","ETHUSDT",1759863028433,[[4463.67,5.333],[4463.66,0.255],[4463.64,0.005],[4463.62,0.047]],[[4463.68,99.208],[4463.69,13.326],[4463.7,12.348],[4463.72,11.693],[4463.74,0.005]]]
["binance-futures","ETHUSDT",1759863054070,[[4466.26,235.381],[4466.25,0.029],[4466.24,0.037],[4466.22,0.2],[4466.21,1.349]],[[4466.27,3.733],[4466.28,0.032],[4466.3,0.039],[4466.31,0.015],[4466.32,0.029]]]
["binance-futures","ETHUSDT",1759863108430,[[4464.07,19.235],[4464.06,0.021],[4464.05,0.081],[4463.99,0.239],[4463.97,0.486]],[[4464.08,259.895],[4464.09,0.015],[4464.1,0.081],[4464.11,0.286],[4464.12,0.01]]]
["binance-futures","ETHUSDT",1759863163499,[[4467.31,29.469],[4467.3,0.016],[4467.29,0.015],[4467.28,0.027],[4467.17,0.01]],[[4467.32,120.864],[4467.33,0.045],[4467.34,0.01],[4467.36,1.344],[4467.37,0.027]]]
["binance-futures","ETHUSDT",1759863206964,[[4466.0,16.245],[4465.99,0.029],[4465.98,0.015],[4465.95,0.032],[4465.94,0.229]],[[4466.01,100.56],[4466.02,0.437],[4466.03,6.986],[4466.04,14.0],[4466.05,0.014]]]
["binance-futures","ETHUSDT",1759863239620,[[4466.78,13.667],[4466.77,0.016],[4466.75,0.005],[4466.71,0.006],[4466.7,0.01]],[[4466.79,107.618],[4466.8,3.404],[4466.81,9.751],[4466.82,21.745],[4466.83,0.063]]]
["binance-futures","ETHUSDT",1759863263440,[[4466.1,8.278],[4466.09,0.051],[4466.05,0.225],[4466.03,0.015],[4466.02,0.01]],[[4466.11,238.644],[4466.12,0.02],[4466.13,0.01],[4466.14,0.005],[4466.15,15.666]]]
["binance-futures","ETHUSDT",1759863353244,[[4466.16,117.222],[4466.15,1.671],[4466.14,0.02],[4466.13,0.005],[4466.12,0.005]],[[4466.17,8.91],[4466.18,11.83],[4466.19,11.693],[4466.2,11.682],[4466.21,2.414]]]
["binance-futures","ETHUSDT",1759863372985,[[4467.84,173.239],[4467.83,1.034],[4467.82,0.02],[4467.81,0.922],[4467.79,2.541]],[[4467.85,96.682],[4467.86,0.015],[4467.87,0.01],[4467.89,0.105],[4467.9,0.04]]]
["binance-futures","ETHUSDT",1759863406781,[[4465.53,90.927],[4465.52,0.772],[4465.51,0.01],[4465.5,0.027],[4465.49,6.056]],[[4465.54,48.226],[4465.55,0.233],[4465.56,0.02],[4465.57,0.005],[4465.58,0.046]]]
["binance-futures","ETHUSDT",1759863453504,[[4464.41,82.018],[4464.4,0.202],[4464.39,0.015],[4464.37,0.176],[4464.36,0.342]],[[4464.42,81.772],[4464.43,0.532],[4464.44,0.01],[4464.45,12.006],[4464.46,0.943]]]
["binance-futures","ETHUSDT",1759863506965,[[4463.55,147.051],[4463.54,56.92],[4463.53,13.329],[4463.52,13.604],[4463.51,33.32]],[[4463.56,0.22],[4463.57,18.132],[4463.61,0.279],[4463.69,2.281],[4463.71,0.007]]]
["binance-futures","ETHUSDT",1759863571699,[[4463.24,12.354],[4463.23,0.285],[4463.22,0.212],[4463.21,1.405],[4463.2,0.011]],[[4463.25,277.174],[4463.26,0.318],[4463.27,0.025],[4463.28,2.276],[4463.34,0.01]]]
["binance-futures","ETHUSDT",1759863601818,[[4460.88,117.149],[4460.87,0.259],[4460.86,0.026],[4460.85,0.016],[4460.84,20.295]],[[4460.89,125.412],[4460.9,0.056],[4460.91,0.015],[4460.93,0.005],[4460.94,0.01]]]
["binance-futures","ETHUSDT",1759863637700,[[4462.44,164.556],[4462.43,1.588],[4462.42,0.299],[4462.41,0.423],[4462.4,0.01]],[[4462.45,21.292],[4462.46,2.408],[4462.47,0.032],[4462.48,0.01],[4462.5,0.034]]]
["binance-futures","ETHUSDT",1759863705374,[[4474.1,26.802],[4474.09,0.131],[4474.08,0.335],[4474.07,0.501],[4474.02,0.499]],[[4474.11,165.153],[4474.12,2.51],[4474.13,2.202],[4474.14,0.015],[4474.17,0.005]]]
["binance-futures","ETHUSDT",1759863729787,[[4471.92,33.179],[4471.91,0.596],[4471.9,0.813],[4471.88,0.01],[4471.87,0.517]],[[4471.93,238.719],[4471.94,12.603],[4471.95,2.366],[4471.96,0.01],[4472.0,0.053]]]
["binance-futures","ETHUSDT",1759863775678,[[4474.44,187.827],[4474.43,0.339],[4474.42,0.026],[4474.4,0.019],[4474.38,0.027]],[[4474.45,14.582],[4474.46,0.027],[4474.47,0.006],[4474.5,0.043],[4474.51,0.007]]]
["binance-futures","ETHUSDT",1759863793478,[[4475.47,100.215],[4475.46,0.226],[4475.45,0.01],[4475.44,0.005],[4475.43,0.027]],[[4475.48,46.172],[4475.49,0.015],[4475.5,0.112],[4475.52,0.01],[4475.6,0.032]]]
["binance-futures","ETHUSDT",1759863856802,[[4477.79,65.979],[4477.78,0.268],[4477.77,10.01],[4477.76,0.005],[4477.75,0.406]],[[4477.8,429.102],[4477.81,0.039],[4477.82,0.09],[4477.83,0.027],[4477.84,0.048]]]
["binance-futures","ETHUSDT",1759863891192,[[4478.01,63.455],[4478.0,24.443],[4477.99,0.037],[4477.98,0.01],[4477.92,0.262]],[[4478.02,277.174],[4478.03,9.383],[4478.04,0.021],[4478.05,0.005],[4478.09,0.005]]]
["binance-futures","ETHUSDT",1759863919445,[[4475.24,142.951],[4475.23,0.07],[4475.22,1.356],[4475.21,0.005],[4475.2,3.008]],[[4475.25,22.454],[4475.26,0.015],[4475.27,0.01],[4475.29,0.005],[4475.34,0.005]]]
["binance-futures","ETHUSDT",1759863985897,[[4475.45,132.821],[4475.44,0.039],[4475.43,0.015],[4475.42,0.005],[4475.41,6.512]],[[4475.46,19.137],[4475.47,2.761],[4475.48,0.015],[4475.52,0.027],[4475.55,0.005]]]
["binance-futures","ETHUSDT",1759864011055,[[4477.64,306.905],[4477.63,0.28],[4477.62,38.3],[4477.61,1.97],[4477.6,0.912]],[[4477.65,50.001],[4477.66,0.015],[4477.68,0.613],[4477.73,0.005],[4477.76,1.023]]]
["binance-futures","ETHUSDT",1759864049818,[[4483.67,58.878],[4483.66,0.01],[4483.64,0.026],[4483.63,0.027],[4483.62,0.011]],[[4483.68,56.961],[4483.69,0.246],[4483.7,1.1],[4483.71,0.223],[4483.72,0.266]]]
["binance-futures","ETHUSDT",1759864088836,[[4481.95,206.129],[4481.94,0.02],[4481.93,0.01],[4481.89,0.032],[4481.88,0.006]],[[4481.96,12.982],[4481.97,0.005],[4481.99,0.027],[4482.0,0.504],[4482.01,0.01]]]
["binance-futures","ETHUSDT",1759864127028,[[4484.52,77.277],[4484.51,1.394],[4484.5,0.019],[4484.49,0.005],[4484.48,0.005]],[[4484.53,45.791],[4484.54,0.01],[4484.55,0.037],[4484.56,0.01],[4484.57,0.01]]]
["binance-futures","ETHUSDT",1759864178020,[[4480.91,129.827],[4480.9,0.027],[4480.89,0.215],[4480.88,54.545],[4480.87,0.01]],[[4480.92,93.946],[4480.94,0.027],[4480.96,0.037],[4480.99,0.032],[4481.0,0.005]]]
["binance-futures","ETHUSDT",1759864218049,[[4482.74,291.979],[4482.73,0.02],[4482.72,0.91],[4482.7,0.005],[4482.68,4.519]],[[4482.75,64.163],[4482.76,0.015],[4482.77,0.01],[4482.8,0.046],[4482.84,0.023]]]
["binance-futures","ETHUSDT",1759864246501,[[4482.86,4.445],[4482.85,0.015],[4482.84,0.029],[4482.83,0.206],[4482.79,0.088]],[[4482.87,241.405],[4482.88,2.735],[4482.89,3.674],[4482.9,0.144],[4482.91,0.005]]]
["binance-futures","ETHUSDT",1759864307214,[[4478.56,62.712],[4478.55,0.029],[4478.54,0.763],[4478.52,0.005],[4478.51,0.027]],[[4478.57,120.409],[4478.58,2.889],[4478.59,0.077],[4478.6,0.023],[4478.61,1.009]]]
["binance-futures","ETHUSDT",1759864347913,[[4481.97,307.04],[4481.96,4.297],[4481.95,0.238],[4481.94,0.446],[4481.93,0.342]],[[4481.98,48.473],[4481.99,0.047],[4482.0,4.25],[4482.02,0.355],[4482.1,0.214]]]
["binance-futures","ETHUSDT",1759864365454,[[4481.07,0.489],[4481.06,0.025],[4481.05,0.312],[4480.98,0.255],[4480.97,0.271]],[[4481.08,248.498],[4481.09,0.03],[4481.1,0.026],[4481.12,0.037],[4481.15,5.177]]]
["binance-futures","ETHUSDT",1759864412623,[[4480.74,104.544],[4480.73,0.029],[4480.72,0.01],[4480.7,0.019],[4480.68,0.211]],[[4480.75,101.753],[4480.76,0.842],[4480.77,0.01],[4480.78,0.005],[4480.8,0.01]]]
["binance-futures","ETHUSDT",1759864437307,[[4476.0,57.243],[4475.99,0.036],[4475.98,0.015],[4475.94,0.095],[4475.93,0.005]],[[4476.01,327.996],[4476.02,4.572],[4476.03,0.064],[4476.04,0.005],[4476.1,2.311]]]
["binance-futures","ETHUSDT",1759864483970,[[4473.9,189.528],[4473.89,7.993],[4473.88,8.318],[4473.87,25.0],[4473.81,0.005]],[[4473.91,12.817],[4473.92,0.665],[4473.93,0.267],[4473.94,0.272],[4473.95,0.273]]]
["binance-futures","ETHUSDT",1759864544352,[[4480.46,104.171],[4480.45,0.024],[4480.44,0.24],[4480.43,3.867],[4480.42,1.385]],[[4480.47,37.863],[4480.48,0.461],[4480.49,0.01],[4480.5,0.237],[4480.51,1.118]]]
["binance-futures","ETHUSDT",1759864570550,[[4480.28,31.389],[4480.27,0.056],[4480.26,0.21],[4480.25,0.805],[4480.21,0.005]],[[4480.29,72.581],[4480.3,0.025],[4480.31,0.01],[4480.32,0.013],[4480.33,0.453]]]
["binance-futures","ETHUSDT",1759864630601,[[4479.05,107.619],[4479.04,2.226],[4479.03,0.037],[4479.02,0.005],[4479.01,0.285]],[[4479.06,163.757],[4479.07,19.669],[4479.08,0.034],[4479.1,0.933],[4479.11,4.397]]]
["binance-futures","ETHUSDT",1759864678828,[[4478.8,156.481],[4478.79,0.05],[4478.78,0.015],[4478.76,0.366],[4478.75,0.032]],[[4478.81,34.468],[4478.82,1.629],[4478.83,0.01],[4478.84,0.262],[4478.85,0.027]]]
["binance-futures","ETHUSDT",1759864704588,[[4479.05,2.434],[4479.04,0.005],[4479.02,0.037],[4478.99,0.005],[4478.96,0.005]],[[4479.06,152.812],[4479.08,0.027],[4479.09,0.907],[4479.1,3.637],[4479.11,0.005]]]
["binance-futures","ETHUSDT",1759864753039,[[4476.94,116.357],[4476.93,0.056],[4476.92,0.015],[4476.91,0.012],[4476.9,0.005]],[[4476.95,10.987],[4476.96,0.76],[4476.99,0.01],[4477.0,0.287],[4477.03,0.01]]]
["binance-futures","ETHUSDT",1759864774039,[[4475.22,103.817],[4475.21,0.034],[4475.2,0.034],[4475.19,0.4],[4475.18,0.027]],[[4475.23,49.54],[4475.24,0.821],[4475.25,0.015],[4475.26,0.022],[4475.27,0.073]]]
["binance-futures","ETHUSDT",1759864841306,[[4470.63,347.356],[4470.62,19.513],[4470.61,11.681],[4470.6,16.357],[4470.59,11.752]],[[4470.64,0.362],[4470.65,0.012],[4470.66,0.038],[4470.67,0.005],[4470.68,0.01]]]
["binance-futures","ETHUSDT",1759864878482,[],[[4472.29,67.675],[4472.3,69.706],[4472.31,52.214],[4472.32,83.524],[4472.33,14.463]]]
["binance-futures","ETHUSDT",1759864909427,[[4474.02,2.148],[4474.01,0.02],[4474.0,0.055],[4473.98,0.015],[4473.97,0.047]],[[4474.03,293.253],[4474.04,0.015],[4474.05,0.016],[4474.07,25.77],[4474.08,11.673]]]
["binance-futures","ETHUSDT",1759864951375,[[4472.66,8.11],[4472.65,0.265],[4472.64,0.228],[4472.63,0.005],[4472.57,0.005]],[[4472.67,248.156],[4472.68,0.02],[4472.69,0.01],[4472.7,0.006],[4472.72,0.005]]]
["binance-futures","ETHUSDT",1759865003391,[[4474.82,186.69],[4474.81,0.029],[4474.8,0.042],[4474.77,0.01],[4474.76,2.556]],[[4474.83,21.074],[4474.84,0.061],[4474.85,0.02],[4474.87,1.374],[4474.88,0.012]]]
["binance-futures","ETHUSDT",1759865047464,[[4472.76,17.026],[4472.75,2.02],[4472.74,0.01],[4472.73,0.256],[4472.72,0.02]],[[4472.77,202.64],[4472.78,0.092],[4472.79,0.01],[4472.8,0.005],[4472.81,1.022]]]
["binance-futures","ETHUSDT",1759865092841,[[4472.54,10.135],[4472.53,0.046],[4472.51,0.21],[4472.5,0.231],[4472.44,0.536]],[[4472.55,142.028],[4472.56,0.232],[4472.57,0.01],[4472.58,0.21],[4472.6,0.01]]]
["binance-futures","ETHUSDT",1759865136347,[[4467.56,4.968],[4467.55,0.028],[4467.54,0.282],[4467.51,0.235],[4467.49,0.034]],[[4467.57,232.503],[4467.58,0.127],[4467.59,6.122],[4467.6,17.78],[4467.61,15.192]]]
["binance-futures","ETHUSDT",1759865162947,[[4468.65,33.348],[4468.64,0.01],[4468.63,0.015],[4468.62,0.027],[4468.61,0.07]],[[4468.66,65.05],[4468.67,0.319],[4468.68,0.22],[4468.69,0.315],[4468.7,0.005]]]
["binance-futures","ETHUSDT",1759865239709,[[4469.6,213.911],[4469.59,0.005],[4469.58,0.111],[4469.56,6.282],[4469.55,0.005]],[[4469.61,9.325],[4469.62,0.027],[4469.63,0.856],[4469.64,0.005],[4469.65,0.261]]]
["binance-futures","ETHUSDT",1759865270882,[[4466.0,52.939],[4465.99,0.062],[4465.98,0.022],[4465.95,0.038],[4465.94,0.054]],[[4466.01,57.782],[4466.02,0.703],[4466.03,1.359],[4466.04,0.2],[4466.05,0.032]]]
["binance-futures","ETHUSDT",1759865307255,[[4462.23,90.937],[4462.22,0.196],[4462.21,0.032],[4462.2,0.007],[4462.18,1.093]],[[4462.24,220.52],[4462.25,0.026],[4462.26,1.756],[4462.27,10.03],[4462.28,0.199]]]
["binance-futures","ETHUSDT",1759865376811,[[4459.54,74.419],[4459.53,0.047],[4459.52,0.016],[4459.49,0.005],[4459.48,0.032]],[[4459.55,293.5],[4459.56,0.035],[4459.57,0.186],[4459.6,0.01],[4459.62,0.025]]]
["binance-futures","ETHUSDT",1759865394596,[[4460.55,11.269],[4460.54,0.046],[4460.52,0.005],[4460.51,0.01],[4460.5,0.015]],[[4460.56,104.828],[4460.57,0.067],[4460.58,0.642],[4460.59,2.249],[4460.6,0.015]]]
["binance-futures","ETHUSDT",1759865444149,[[4460.07,312.792],[4460.06,0.035],[4460.05,0.01],[4460.04,0.251],[4460.03,0.005]],[[4460.08,6.017],[4460.09,0.231],[4460.1,0.027],[4460.11,0.005],[4460.12,0.01]]]
["binance-futures","ETHUSDT",1759865470588,[[4459.99,115.624],[4459.98,0.034],[4459.97,1.475],[4459.94,0.01],[4459.92,0.005]],[[4460.0,77.127],[4460.01,0.015],[4460.02,0.01],[4460.03,0.007],[4460.04,0.257]]]
["binance-futures","ETHUSDT",1759865541450,[[4469.26,50.771],[4469.25,0.02],[4469.24,0.042],[4469.2,0.405],[4469.19,0.132]],[[4469.27,159.412],[4469.28,0.015],[4469.29,0.01],[4469.3,2.416],[4469.32,0.032]]]
["binance-futures","ETHUSDT",1759865581864,[[4471.6,36.677],[4471.59,0.039],[4471.58,0.129],[4471.57,0.005],[4471.56,0.45]],[[4471.61,66.916],[4471.62,0.051],[4471.63,0.02],[4471.65,0.006],[4471.66,0.037]]]
["binance-futures","ETHUSDT",1759865608565,[[4472.07,36.067],[4472.06,0.02],[4472.05,0.271],[4472.04,0.2],[4471.98,0.2]],[[4472.08,139.614],[4472.09,17.33],[4472.1,0.152],[4472.11,0.032],[4472.12,0.005]]]
["binance-futures","ETHUSDT",1759865671656,[[4473.93,220.621],[4473.92,1.398],[4473.91,2.455],[4473.9,0.223],[4473.89,2.249]],[[4473.94,37.273],[4473.95,0.005],[4473.96,0.005],[4473.98,0.005],[4474.0,1.467]]]
["binance-futures","ETHUSDT",1759865724401,[[4476.23,133.216],[4476.22,0.039],[4476.21,1.378],[4476.2,0.01],[4476.16,0.021]],[[4476.24,35.301],[4476.25,0.015],[4476.26,0.015],[4476.28,0.027],[4476.29,0.249]]]
["binance-futures","ETHUSDT",1759865752443,[[4473.98,143.354],[4473.97,0.106],[4473.96,0.015],[4473.93,0.005],[4473.91,1.712]],[[4473.99,75.635],[4474.0,1.419],[4474.01,0.015],[4474.02,0.822],[4474.03,3.606]]]
["binance-futures","ETHUSDT",1759865804531,[[4477.3,321.556],[4477.29,0.134],[4477.28,0.271],[4477.27,4.702],[4477.26,2.427]],[[4477.31,15.026],[4477.32,0.191],[4477.33,0.189],[4477.34,0.032],[4477.35,0.025]]]
["binance-futures","ETHUSDT",1759865825303,[[4477.76,27.373],[4477.75,0.029],[4477.74,0.01],[4477.72,0.032],[4477.66,1.35]],[[4477.77,227.027],[4477.78,0.028],[4477.79,0.015],[4477.8,6.696],[4478.66,4.843]]]
["binance-futures","ETHUSDT",1759865870865,[[4476.28,157.069],[4476.27,0.148],[4476.26,0.047],[4476.25,1.235],[4476.24,14.852]],[[4476.29,16.208],[4476.3,0.455],[4476.31,0.01],[4476.32,0.005],[4476.34,0.904]]]
["binance-futures","ETHUSDT",1759865939861,[[4476.64,7.128],[4476.63,0.015],[4476.6,1.832],[4476.55,0.027],[4476.54,0.01]],[[4476.65,301.198],[4476.66,1.58],[4476.67,0.01],[4476.69,6.444],[4476.7,0.032]]]
["binance-futures","ETHUSDT",1759865973079,[],[[4474.66,277.429],[4474.67,0.01],[4474.68,0.005],[4474.69,0.027],[4474.71,0.005]]]
["binance-futures","ETHUSDT",1759866018026,[],[[4475.17,345.894],[4475.18,105.858],[4475.2,37.613],[4475.21,1.892],[4475.22,21.215]]]
["binance-futures","ETHUSDT",1759866074596,[[4475.82,65.064],[4475.81,0.029],[4475.8,0.057],[4475.75,1.378],[4475.74,6.387]],[[4475.83,80.617],[4475.84,3.914],[4475.85,0.662],[4475.86,10.825],[4475.87,0.027]]]
["binance-futures","ETHUSDT",1759866134729,[[4470.18,20.754]],[[4470.19,277.623],[4470.2,0.015],[4470.26,24.847],[4470.28,12.052],[4470.29,22.185]]]
["binance-futures","ETHUSDT",1759866160582,[[4469.0,71.736],[4468.99,0.046],[4468.98,0.037],[4468.97,0.016],[4468.96,1.834]],[[4469.01,205.058],[4469.02,18.991],[4469.03,16.829],[4469.04,0.005],[4469.05,1.128]]]
["binance-futures","ETHUSDT",1759866206041,[[4473.76,62.042],[4473.75,0.034],[4473.74,0.655],[4473.73,0.01],[4473.72,1.342]],[[4473.77,41.354],[4473.78,0.189],[4473.79,0.01],[4473.81,0.027],[4473.82,0.919]]]
["binance-futures","ETHUSDT",1759866236067,[[4472.0,35.741],[4471.99,0.701],[4471.98,0.01],[4471.91,1.992],[4471.9,0.208]],[[4472.01,123.485],[4472.02,0.192],[4472.03,0.016],[4472.04,0.269],[4472.05,0.027]]]
["binance-futures","ETHUSDT",1759866308385,[[4469.53,15.84],[4469.52,2.693],[4469.51,0.06],[4469.5,0.484],[4469.49,0.005]],[[4469.54,82.837],[4469.55,0.294],[4469.56,0.029],[4469.57,0.646],[4469.58,0.032]]]
["binance-futures","ETHUSDT",1759866338383,[[4467.58,55.349],[4467.57,0.029],[4467.56,0.2],[4467.52,4.318],[4467.51,2.297]],[[4467.59,56.403],[4467.6,1.039],[4467.61,0.01],[4467.65,0.027],[4467.66,0.006]]]
["binance-futures","ETHUSDT",1759866377833,[[4463.71,135.14],[4463.7,0.029],[4463.69,3.982],[4463.68,0.228],[4463.67,0.011]],[[4463.72,4.248],[4463.73,0.043],[4463.74,0.646],[4463.75,0.01],[4463.76,0.01]]]
["binance-futures","ETHUSDT",1759866447276,[[4466.57,101.84],[4466.56,0.11],[4466.55,0.01],[4466.53,0.005],[4466.5,0.009]],[[4466.58,42.05],[4466.59,0.015],[4466.6,0.037],[4466.61,0.005],[4466.65,0.005]]]
["binance-futures","ETHUSDT",1759866492421,[[4466.98,123.464],[4466.97,0.034],[4466.96,0.073],[4466.93,0.005],[4466.92,0.005]],[[4466.99,69.357],[4467.0,0.071],[4467.01,0.01],[4467.03,0.005],[4467.05,0.509]]]
["binance-futures","ETHUSDT",1759866524244,[[4465.0,114.164],[4464.99,0.045],[4464.98,0.01],[4464.96,0.029],[4464.91,0.01]],[[4465.01,23.088],[4465.02,0.23],[4465.03,0.01],[4465.05,0.005],[4465.06,0.032]]]
["binance-futures","ETHUSDT",1759866552936,[[4468.0,81.736],[4467.99,0.029],[4467.98,0.042],[4467.96,1.364],[4467.91,0.005]],[[4468.01,78.469],[4468.02,0.446],[4468.03,0.01],[4468.04,0.005],[4468.07,0.032]]]
["binance-futures","ETHUSDT",1759866623776,[[4480.64,37.84],[4480.63,0.02],[4480.6,0.421],[4480.59,0.005],[4480.56,0.005]],[[4480.65,126.438],[4480.66,0.015],[4480.7,0.032],[4480.74,25.913],[4480.75,0.016]]]
["binance-futures","ETHUSDT",1759866660465,[[4483.07,161.538],[4483.06,0.042],[4482.9,1.733],[4482.7,0.131],[4482.69,1.264]],[[4483.08,79.306],[4483.09,0.042],[4483.12,0.005],[4483.14,0.027],[4483.16,0.01]]]
["binance-futures","ETHUSDT",1759866685165,[[4486.66,114.695],[4486.65,0.056],[4486.64,1.348],[4486.62,0.005],[4486.61,0.017]],[[4486.67,12.463],[4486.68,3.131],[4486.69,0.01],[4486.7,0.042],[4486.75,0.032]]]
["binance-futures","ETHUSDT",1759866739866,[[4489.99,66.14],[4489.98,0.224],[4489.97,0.015],[4489.95,0.005],[4489.94,0.032]],[[4490.0,32.797],[4490.03,0.027],[4490.05,0.005],[4490.09,0.042],[4490.29,0.737]]]
["binance-futures","ETHUSDT",1759866787416,[[4487.36,40.713],[4487.35,0.232],[4487.34,0.015],[4487.31,0.259],[4487.28,2.0]],[[4487.37,111.121],[4487.38,0.056],[4487.39,0.037],[4487.42,0.005],[4487.47,1.365]]]
["binance-futures","ETHUSDT",1759866826978,[[4484.77,196.376],[4484.76,0.015],[4484.75,0.01],[4484.72,0.054],[4484.7,0.005]],[[4484.78,110.647],[4484.79,0.494],[4484.8,0.015],[4484.83,0.317],[4484.84,0.267]]]
["binance-futures","ETHUSDT",1759866859804,[[4484.49,6.142],[4484.48,0.782],[4484.45,0.032],[4484.44,0.381],[4484.37,0.037]],[[4484.5,76.249],[4484.51,0.01],[4484.52,0.197],[4484.53,0.033],[4484.54,1.438]]]
["binance-futures","ETHUSDT",1759866878513,[[4482.27,148.249],[4482.26,0.076],[4482.25,0.456],[4482.24,0.295],[4482.23,2.669]],[[4482.28,46.736],[4482.29,0.662],[4482.3,0.055],[4482.33,1.366],[4482.34,0.027]]]
["binance-futures","ETHUSDT",1759866949236,[[4479.14,91.271],[4479.13,16.308],[4479.12,11.714],[4479.11,11.89],[4479.1,0.818]],[[4479.15,64.016],[4479.16,0.216],[4479.17,0.015],[4479.18,0.2],[4479.2,0.061]]]
["binance-futures","ETHUSDT",1759866992096,[[4479.75,33.301],[4479.74,0.036],[4479.73,1.35],[4479.72,4.605],[4479.71,0.124]],[[4479.76,125.006],[4479.77,7.536],[4479.78,3.996],[4479.79,3.887],[4479.8,3.031]]]
["binance-futures","ETHUSDT",1759867033944,[[4477.43,12.399],[4477.42,0.345],[4477.41,0.087],[4477.4,0.264],[4477.38,0.052]],[[4477.44,70.387],[4477.45,1.101],[4477.46,0.01],[4477.47,12.027],[4477.48,8.144]]]
["binance-futures","ETHUSDT",1759867080312,[[4473.15,2.281],[4473.14,0.01],[4473.12,0.013],[4473.1,0.052],[4473.01,6.0]],[[4473.16,239.534],[4473.17,0.011],[4473.18,0.2],[4473.2,0.015],[4473.21,13.757]]]
["binance-futures","ETHUSDT",1759867131591,[[4473.7,205.307],[4473.69,0.015],[4473.68,0.01],[4473.65,0.043],[4473.62,0.051]],[[4473.71,41.787],[4473.72,0.631],[4473.73,0.418],[4473.76,0.005],[4473.77,0.022]]]
["binance-futures","ETHUSDT",1759867169612,[[4475.79,32.69],[4475.78,0.01],[4475.77,0.015],[4475.76,0.227],[4475.75,0.015]],[[4475.8,110.729],[4475.81,11.682],[4475.82,13.288],[4475.85,11.679],[4475.86,0.027]]]
["binance-futures","ETHUSDT",1759867199053,[[4476.23,393.785],[4476.22,2.823],[4476.21,0.027],[4476.2,13.3],[4476.19,27.396]],[[4476.24,0.744],[4476.25,0.027],[4476.29,0.005],[4476.35,0.027],[4476.36,0.005]]]
["binance-futures","ETHUSDT",1759867217521,[[4474.76,58.061],[4474.75,0.252],[4474.74,0.01],[4474.68,0.037],[4474.67,2.005]],[[4474.77,276.0],[4474.78,72.257],[4474.79,0.015],[4474.8,0.261],[4474.81,0.005]]]
["binance-futures","ETHUSDT",1759867260217,[[4478.25,295.349],[4478.24,0.02],[4478.23,0.01],[4478.21,0.005],[4478.2,0.011]],[[4478.26,16.915],[4478.27,2.255],[4478.28,4.79],[4478.29,0.027],[4478.31,2.566]]]
["binance-futures","ETHUSDT",1759867321389,[[4488.95,30.959],[4488.94,0.02],[4488.93,0.01],[4488.91,0.032],[4488.9,0.014]],[[4488.96,124.576],[4488.97,0.596],[4488.98,4.957],[4488.99,0.212],[4489.0,0.235]]]
["binance-futures","ETHUSDT",1759867364143,[[4493.73,129.736],[4493.72,1.6],[4493.71,0.015],[4493.7,0.485],[4493.69,0.005]],[[4493.74,52.169],[4493.75,0.881],[4493.76,0.062],[4493.78,0.133],[4493.79,0.987]]]
["binance-futures","ETHUSDT",1759867389234,[[4492.12,180.729],[4492.11,3.106],[4492.1,0.69],[4492.09,0.536],[4492.08,0.129]],[[4492.13,21.503],[4492.14,4.316],[4492.18,0.91],[4492.19,0.005],[4492.2,0.31]]]
["binance-futures","ETHUSDT",1759867439469,[[4491.55,75.543],[4491.54,0.234],[4491.53,1.457],[4491.52,1.336],[4491.5,0.016]],[[4491.56,91.515],[4491.57,0.016],[4491.58,0.01],[4491.6,0.005],[4491.61,0.027]]]
["binance-futures","ETHUSDT",1759867496928,[[4494.99,76.813],[4494.98,0.015],[4494.97,0.077],[4494.81,0.01],[4494.8,0.01]],[[4495.0,219.373],[4495.01,0.088],[4495.02,0.033],[4495.04,0.27],[4495.06,0.018]]]
["binance-futures","ETHUSDT",1759867522359,[[4492.09,99.821],[4492.08,0.015],[4492.07,0.01],[4492.06,0.005],[4492.04,0.032]],[[4492.1,62.559],[4492.11,4.097],[4492.12,6.459],[4492.13,0.006],[4492.14,0.232]]]
["binance-futures","ETHUSDT",1759867584025,[[4496.1,75.103],[4496.09,0.037],[4496.08,0.01],[4496.07,2.086],[4496.06,0.217]],[[4496.11,53.924],[4496.12,0.016],[4496.13,0.037],[4496.15,0.209],[4496.17,0.005]]]
["binance-futures","ETHUSDT",1759867588556,[[4498.39,69.464],[4498.38,1.349],[4498.37,0.046],[4498.34,0.042],[4498.32,0.805]],[[4498.4,24.127],[4498.41,0.022],[4498.42,0.01],[4498.43,0.1],[4498.44,0.005]]]
["binance-futures","ETHUSDT",1759867655082,[[4498.08,75.724],[4498.07,0.246],[4498.06,0.605],[4498.05,2.281],[4498.03,0.005]],[[4498.09,24.744],[4498.1,0.021],[4498.11,0.037],[4498.12,0.01],[4498.13,0.005]]]
["binance-futures","ETHUSDT",1759867705614,[[4499.67,12.023],[4499.66,0.301],[4499.64,0.2],[4499.63,0.074],[4499.62,0.005]],[[4499.68,191.534],[4499.69,0.075],[4499.7,0.037],[4499.72,0.005],[4499.74,0.381]]]
["binance-futures","ETHUSDT",1759867722688,[[4500.31,234.727],[4500.3,0.225],[4500.29,0.259],[4500.27,0.005],[4500.26,2.276]],[[4500.32,11.879],[4500.33,0.043],[4500.34,0.01],[4500.35,0.01],[4500.37,0.823]]]
["binance-futures","ETHUSDT",1759867791112,[[4502.07,147.863],[4502.06,57.346],[4502.05,27.23],[4502.04,243.075],[4502.03,90.83]],[[4502.08,0.033],[4502.09,0.027],[4502.12,0.005],[4502.15,0.037],[4502.16,0.011]]]
["binance-futures","ETHUSDT",1759867831618,[[4500.56,183.208],[4500.55,0.054],[4500.54,0.237],[4500.52,6.035],[4500.49,4.679]],[[4500.57,17.09],[4500.58,0.006],[4500.6,0.033],[4500.62,0.1],[4500.63,0.314]]]
["binance-futures","ETHUSDT",1759867858620,[[4500.01,77.038],[4500.0,14.517],[4499.99,0.226],[4499.98,1.205],[4499.97,0.032]],[[4500.02,61.037],[4500.03,1.933],[4500.04,0.01],[4500.05,0.666],[4500.08,0.032]]]
["binance-futures","ETHUSDT",1759867901532,[[4501.44,109.829],[4501.43,11.509],[4501.42,1.994],[4501.41,0.07],[4501.4,0.015]],[[4501.45,21.918],[4501.46,0.195],[4501.49,1.009],[4501.5,1.205],[4501.53,0.01]]]
["binance-futures","ETHUSDT",1759867958045,[[4503.65,198.881],[4503.64,3.138],[4503.63,1.353],[4503.62,0.006],[4503.61,0.226]],[[4503.66,10.326],[4503.67,0.071],[4503.7,0.105],[4503.72,0.285],[4503.73,4.456]]]
["binance-futures","ETHUSDT",1759867997110,[[4505.54,122.006],[4505.53,2.234],[4505.52,0.01],[4505.51,0.006],[4505.48,0.01]],[[4505.55,95.157],[4505.56,0.016],[4505.57,0.01],[4505.62,0.02],[4505.63,0.045]]]
["binance-futures","ETHUSDT",1759868036799,[[4506.92,49.899],[4506.91,0.015],[4506.9,0.237],[4506.89,0.005],[4506.88,1.54]],[[4506.93,106.943],[4506.94,0.208],[4506.95,0.294],[4506.96,0.445],[4506.97,0.602]]]
["binance-futures","ETHUSDT",1759868079009,[[4500.62,29.28],[4500.61,0.042],[4500.6,0.238],[4500.58,0.043],[4500.57,0.223]],[[4500.63,140.083],[4500.64,0.55],[4500.65,1.09],[4500.66,2.674],[4500.67,2.56]]]
["binance-futures","ETHUSDT",1759868132065,[[4500.45,163.109],[4500.44,4.093],[4500.43,1.344],[4500.41,0.005],[4500.4,0.015]],[[4500.46,323.24],[4500.47,1.385],[4500.48,0.023],[4500.51,0.037],[4500.52,0.135]]]
["binance-futures","ETHUSDT",1759868172880,[[4499.69,15.791],[4499.68,0.03],[4499.66,0.03],[4499.64,0.032],[4499.59,0.025]],[[4499.7,138.246],[4499.71,1.301],[4499.72,0.035],[4499.73,0.6],[4499.74,0.032]]]
["binance-futures","ETHUSDT",1759868207598,[[4499.19,81.743],[4499.18,1.415],[4499.17,0.528],[4499.15,0.647],[4499.14,3.672]],[[4499.2,34.125],[4499.21,1.231],[4499.22,0.025],[4499.25,0.977],[4499.29,5.424]]]
["binance-futures","ETHUSDT",1759868244372,[[4498.52,362.689],[4498.51,16.425],[4498.5,11.676],[4498.49,16.345],[4498.48,0.005]],[[4498.53,8.167],[4498.54,0.033],[4498.56,0.216],[4498.57,0.03],[4498.58,0.02]]]
["binance-futures","ETHUSDT",1759868315454,[[4498.64,21.198],[4498.63,0.037],[4498.62,4.42],[4498.59,0.027],[4498.56,0.016]],[[4498.65,217.98],[4498.66,4.461],[4498.67,3.008],[4498.68,8.081],[4498.69,0.232]]]
["binance-futures","ETHUSDT",1759868339154,[[4498.4,37.719],[4498.39,0.015],[4498.38,0.242],[4498.36,0.032],[4498.34,0.153]],[[4498.41,133.367],[4498.42,13.613],[4498.43,3.009],[4498.44,0.027],[4498.45,43.725]]]
["binance-futures","ETHUSDT",1759868387256,[[4498.92,79.653],[4498.91,0.117],[4498.9,0.606],[4498.89,0.065],[4498.88,0.308]],[[4498.93,13.592],[4498.94,0.016],[4498.95,0.005],[4498.97,0.027],[4498.98,0.015]]]
["binance-futures","ETHUSDT",1759868417736,[[4497.57,94.125],[4497.56,1.553],[4497.55,0.01],[4497.54,0.178],[4497.5,1.353]],[[4497.58,234.251],[4497.59,0.021],[4497.6,0.026],[4497.63,0.032],[4497.64,0.205]]]
["binance-futures","ETHUSDT",1759868495320,[[4504.65,34.238],[4504.64,9.407],[4504.63,0.258],[4504.62,0.2],[4504.61,0.032]],[[4504.66,46.686],[4504.67,0.292],[4504.68,1.364],[4504.72,0.052],[4504.73,0.067]]]
["binance-futures","ETHUSDT",1759868535185,[[4505.26,141.646],[4505.25,0.011],[4505.24,0.017],[4505.21,0.032],[4505.2,0.011]],[[4505.27,112.063],[4505.28,222.96],[4505.3,18.819],[4505.32,0.105],[4505.36,0.118]]]
["binance-futures","ETHUSDT",1759868563189,[[4503.54,96.916],[4503.53,0.015],[4503.52,0.037],[4503.48,0.044],[4503.47,0.032]],[[4503.55,68.726],[4503.56,11.793],[4503.57,0.01],[4503.62,0.01],[4503.63,65.251]]]
["binance-futures","ETHUSDT",1759868631423,[[4499.95,123.106],[4499.94,0.015],[4499.93,0.473],[4499.92,0.032],[4499.91,0.032]],[[4499.96,32.644],[4499.97,1.438],[4499.98,0.037],[4500.0,0.022],[4500.02,0.005]]]
["binance-futures","ETHUSDT",1759868686395,[[4501.34,300.891],[4501.33,0.025],[4501.32,0.221],[4501.31,0.005],[4501.29,0.037]],[[4501.35,4.118],[4501.36,0.006],[4501.38,0.027],[4501.39,0.015],[4501.4,0.028]]]
["binance-futures","ETHUSDT",1759868718345,[[4503.53,389.06],[4503.52,0.153],[4503.51,15.817],[4503.5,16.733],[4503.49,15.439]],[[4503.54,1.037],[4503.55,0.03],[4503.59,0.027],[4503.6,0.01],[4503.61,0.01]]]
["binance-futures","ETHUSDT",1759868771585,[[4505.21,103.137],[4505.2,9.744],[4505.19,0.571],[4505.18,1.342],[4505.16,0.005]],[[4505.22,30.994],[4505.23,0.421],[4505.24,0.016],[4505.25,0.014],[4505.26,1.473]]]
["binance-futures","ETHUSDT",1759868789512,[[4505.22,97.435],[4505.21,2.314],[4505.2,1.227],[4505.18,0.01],[4505.16,0.148]],[[4505.23,89.43],[4505.24,2.437],[4505.25,0.01],[4505.29,0.012],[4505.3,0.238]]]
["binance-futures","ETHUSDT",1759868831186,[[4505.56,80.693],[4505.55,0.05],[4505.54,0.059],[4505.52,0.745],[4505.5,6.436]],[[4505.57,70.57],[4505.58,0.215],[4505.59,0.01],[4505.6,0.826],[4505.61,20.76]]]
["binance-futures","ETHUSDT",1759868898331,[[4509.57,182.476],[4509.56,0.797],[4509.55,0.01],[4509.54,0.016],[4509.53,5.907]],[[4509.58,13.729],[4509.59,0.026],[4509.6,0.236],[4509.61,0.005],[4509.62,0.005]]]
["binance-futures","ETHUSDT",1759868927226,[[4511.3,12.723],[4511.29,0.047],[4511.24,0.01],[4511.21,0.037],[4511.2,0.04]],[[4511.31,184.787],[4511.32,3.191],[4511.33,0.453],[4511.35,2.846],[4511.36,0.037]]]
["binance-futures","ETHUSDT",1759868969205,[[4509.57,39.783],[4509.56,0.042],[4509.55,1.836],[4509.54,0.65],[4509.47,0.253]],[[4509.58,85.993],[4509.59,0.026],[4509.6,0.021],[4509.62,0.01],[4509.67,0.005]]]
["binance-futures","ETHUSDT",1759869027752,[[4508.29,185.865],[4508.28,0.03],[4508.27,0.01],[4508.26,11.665],[4508.22,16.005]],[[4508.3,26.219],[4508.31,0.072],[4508.32,0.015],[4508.35,0.005],[4508.4,0.259]]]
["binance-futures","ETHUSDT",1759869089404,[[4511.01,208.889],[4511.0,0.025],[4510.99,0.015],[4510.98,0.005],[4510.93,0.005]],[[4511.02,48.47],[4511.03,0.314],[4511.04,0.016],[4511.05,0.027],[4511.06,0.01]]]
["binance-futures","ETHUSDT",1759869119569,[[4511.3,16.527],[4511.29,0.047],[4511.28,0.01],[4511.2,0.108],[4511.13,0.164]],[[4511.31,185.311],[4511.32,0.026],[4511.33,0.01],[4511.35,12.5],[4511.36,0.011]]]
["binance-futures","ETHUSDT",1759869165541,[[4509.23,126.715],[4509.22,7.863],[4509.21,0.01],[4509.2,0.005],[4509.0,4.296]],[[4509.24,71.653],[4509.25,0.634],[4509.26,0.015],[4509.27,0.248],[4509.29,0.01]]]
["binance-futures","ETHUSDT",1759869190496,[[4509.43,13.508],[4509.42,0.215],[4509.41,0.005],[4509.39,2.203],[4509.38,5.227]],[[4509.44,163.314],[4509.45,7.031],[4509.46,8.938],[4509.47,2.552],[4509.48,6.72]]]
["binance-futures","ETHUSDT",1759869268402,[[4510.37,100.218],[4510.36,14.249],[4510.35,0.015],[4510.34,0.01],[4510.33,7.484]],[[4510.38,6.621],[4510.39,0.05],[4510.4,0.011],[4510.42,0.032],[4510.43,0.005]]]
["binance-futures","ETHUSDT",1759869304750,[[4511.19,179.345],[4511.18,2.258],[4511.17,0.595],[4511.16,0.13],[4511.15,0.526]],[[4511.2,97.314],[4511.21,0.016],[4511.22,0.613],[4511.23,0.007],[4511.24,0.448]]]
["binance-futures","ETHUSDT",1759869343983,[[4511.04,7.849],[4511.03,0.142],[4511.02,0.01],[4511.0,10.225],[4510.99,0.045]],[[4511.05,311.851],[4511.06,0.533],[4511.07,0.019],[4511.08,0.248],[4511.09,0.005]]]
["binance-futures","ETHUSDT",1759869420018,[[4513.15,24.533],[4513.14,0.02],[4513.13,0.01],[4513.12,0.044],[4513.11,0.006]],[[4513.16,104.553],[4513.17,8.015],[4513.18,9.783],[4513.19,20.276],[4513.2,0.511]]]
["binance-futures","ETHUSDT",1759869464214,[[4514.06,27.529],[4514.05,0.024],[4514.04,0.015],[4514.0,3.624],[4513.99,0.005]],[[4514.07,282.127],[4514.08,0.084],[4514.09,1.362],[4514.12,1.408],[4514.13,10.0]]]
["binance-futures","ETHUSDT",1759869490548,[[4513.81,22.943],[4513.8,1.451],[4513.79,0.01],[4513.74,1.875],[4513.67,0.129]],[[4513.82,293.402],[4513.83,0.021],[4513.84,0.01],[4513.85,3.349],[4513.86,6.367]]]
["binance-futures","ETHUSDT",1759869518150,[[4513.83,12.761],[4513.82,0.111],[4513.81,0.569],[4513.78,0.81],[4513.77,0.053]],[[4513.84,282.61],[4513.85,1.488],[4513.86,0.01],[4513.87,0.676],[4513.88,0.397]]]
["binance-futures","ETHUSDT",1759869595533,[[4510.0,2.727],[4509.97,0.01],[4509.96,0.005],[4509.95,0.032],[4509.94,0.8]],[[4510.01,277.981],[4510.02,0.776],[4510.03,2.278],[4510.05,0.221],[4510.07,0.011]]]
["binance-futures","ETHUSDT",1759869631272,[[4508.15,76.052],[4508.14,0.025],[4508.13,0.037],[4508.12,1.285],[4508.11,0.033]],[[4508.16,128.558],[4508.17,2.507],[4508.18,0.015],[4508.2,0.23],[4508.21,0.032]]]
["binance-futures","ETHUSDT",1759869658185,[[4508.59,97.555],[4508.58,7.387],[4508.57,0.722],[4508.56,0.624],[4508.55,0.564]],[[4508.6,58.944],[4508.61,2.192],[4508.62,0.245],[4508.63,0.032],[4508.66,0.005]]]
["binance-futures","ETHUSDT",1759869727825,[[4508.61,25.247],[4508.6,560.51],[4508.59,225.591],[4508.58,55.167],[4508.57,0.027]],[[4508.62,18.988],[4508.63,0.005],[4508.69,1.576],[4508.84,0.01],[4508.92,0.015]]]
["binance-futures","ETHUSDT",1759869785401,[[4508.29,1.615],[4508.28,0.568],[4508.23,0.005],[4508.22,0.01],[4508.21,0.443]],[[4508.3,290.654],[4508.31,15.013],[4508.32,13.185],[4508.33,7.902],[4508.34,0.194]]]
["binance-futures","ETHUSDT",1759869832796,[[4509.4,34.785],[4509.39,1.371],[4509.38,1.344],[4509.36,0.226],[4509.35,0.452]],[[4509.41,80.751],[4509.42,0.371],[4509.43,0.043],[4509.44,0.005],[4509.45,0.065]]]
["binance-futures","ETHUSDT",1759869871700,[[4505.42,70.06],[4505.41,19.609],[4505.4,11.682],[4505.39,11.957],[4505.38,0.032]],[[4505.43,16.868],[4505.44,1.095],[4505.45,0.011],[4505.47,0.027],[4505.48,0.02]]]
["binance-futures","ETHUSDT",1759869888853,[[4505.03,67.986],[4505.02,15.155],[4505.01,45.849],[4505.0,201.359],[4504.99,24.638]],[[4505.04,23.334],[4505.05,0.509],[4505.08,0.005],[4505.1,0.014],[4506.4,18.713]]]
["binance-futures","ETHUSDT",1759869931925,[[4506.81,43.507],[4506.8,0.025],[4506.79,0.01],[4506.78,0.005],[4506.76,0.027]],[[4506.82,46.63],[4506.83,0.602],[4506.84,0.479],[4506.85,0.005],[4506.86,0.005]]]
["binance-futures","ETHUSDT",1759870005228,[[4507.23,37.464],[4507.22,0.015],[4507.21,0.528],[4507.2,0.054],[4507.18,0.717]],[[4507.24,87.938],[4507.25,0.016],[4507.26,0.01],[4507.29,0.032],[4507.34,0.52]]]
["binance-futures","ETHUSDT",1759870056411,[[4508.33,98.789],[4508.32,13.871],[4508.31,3.215],[4508.3,2.219],[4508.29,2.087]],[[4508.34,9.265],[4508.35,0.257],[4508.36,0.326],[4508.38,0.26],[4508.39,0.01]]]
["binance-futures","ETHUSDT",1759870088575,[[4509.32,130.481],[4509.31,0.579],[4509.29,21.559],[4509.28,6.259],[4509.27,0.055]],[[4509.33,28.208],[4509.34,2.047],[4509.35,0.205],[4509.36,0.226],[4509.37,0.127]]]
["binance-futures","ETHUSDT",1759870153510,[[4509.0,84.145],[4508.99,0.015],[4508.98,0.01],[4508.96,0.005],[4508.95,0.032]],[[4509.01,132.272],[4509.02,17.748],[4509.03,21.794],[4509.04,11.68],[4509.05,0.531]]]
["binance-futures","ETHUSDT",1759870214005,[[4510.13,23.006],[4510.12,0.025],[4510.11,0.03],[4510.08,0.032],[4510.07,0.01]],[[4510.14,60.417],[4510.15,11.689],[4510.16,0.015],[4510.19,0.331],[4510.2,1.251]]]
["binance-futures","ETHUSDT",1759870243542,[[4510.19,37.611],[4510.18,0.115],[4510.17,0.01],[4510.13,0.137],[4509.84,24.649]],[[4510.2,101.69],[4510.21,0.456],[4510.22,0.02],[4510.23,0.282],[4510.24,0.293]]]
["binance-futures","ETHUSDT",1759870292186,[[4510.18,213.505],[4510.17,0.02],[4510.16,0.19],[4510.13,0.057]],[[4510.19,3.778],[4510.2,0.006],[4510.21,0.213],[4510.23,0.287],[4510.24,0.025]]]
["binance-futures","ETHUSDT",1759870319570,[[4512.76,60.088],[4512.75,1.337],[4512.74,1.863],[4512.7,0.426],[4512.66,0.015]],[[4512.77,23.546],[4512.78,0.388],[4512.79,0.195],[4512.8,0.285],[4512.81,2.255]]]
["binance-futures","ETHUSDT",1759870398451,[[4510.49,39.466],[4510.48,0.026],[4510.47,0.037],[4510.44,0.005],[4510.39,0.035]],[[4510.5,144.165],[4510.51,2.081],[4510.52,0.87],[4510.53,0.401],[4510.54,0.454]]]
["binance-futures","ETHUSDT",1759870462205,[[4511.26,42.936],[4511.25,0.02],[4511.24,0.016],[4511.22,0.275],[4511.21,0.015]],[[4511.27,61.478],[4511.28,0.118],[4511.29,0.015],[4511.31,0.111],[4511.32,0.015]]]
["binance-futures","ETHUSDT",1759870477562,[[4511.26,174.739],[4511.25,18.203],[4511.24,0.015],[4511.22,0.253],[4511.21,0.027]],[[4511.27,4.841],[4511.28,0.117],[4511.29,0.005],[4511.31,0.032],[4511.32,0.015]]]
["binance-futures","ETHUSDT",1759870561048,[[4509.0,35.002],[4508.99,0.039],[4508.98,0.042],[4508.97,0.022],[4508.91,0.086]],[[4509.01,130.018],[4509.02,1.323],[4509.03,0.323],[4509.04,0.259],[4509.05,0.346]]]
["binance-futures","ETHUSDT",1759870609869,[[4511.37,126.076],[4511.36,0.02],[4511.35,0.528],[4511.34,0.005],[4511.32,0.032]],[[4511.38,43.355],[4511.39,0.064],[4511.4,0.015],[4511.45,0.463],[4511.46,0.027]]]
["binance-futures","ETHUSDT",1759870641744,[[4512.08,105.779],[4512.07,0.298],[4512.06,0.02],[4512.05,0.067],[4512.03,0.827]],[[4512.09,38.17],[4512.1,0.021],[4512.11,0.037],[4512.12,0.005],[4512.13,0.218]]]
["binance-futures","ETHUSDT",1759870675949,[[4512.34,102.775],[4512.33,11.969],[4512.32,0.015],[4512.3,0.241],[4512.29,0.005]],[[4512.35,39.22],[4512.36,0.555],[4512.37,0.015],[4512.4,0.457],[4512.42,0.01]]]
["binance-futures","ETHUSDT",1759870759800,[[4507.41,70.873],[4507.4,11.942],[4507.39,11.876],[4507.37,12.277]],[[4507.42,23.65],[4507.43,0.41],[4507.44,0.007],[4507.46,1.365],[4507.52,0.02]]]
["binance-futures","ETHUSDT",1759870798923,[[4506.16,23.774],[4506.15,8.01],[4506.14,0.01],[4506.13,0.027],[4506.12,0.027]],[[4506.17,179.924],[4506.18,0.015],[4506.19,0.38],[4506.22,10.603],[4506.23,12.089]]]
["binance-futures","ETHUSDT",1759870840214,[[4500.77,2.284],[4500.76,0.059],[4500.75,0.471],[4500.73,0.115],[4500.72,0.477]],[[4500.78,207.33],[4500.79,2.302],[4500.8,0.08],[4500.85,2.254],[4500.86,0.005]]]
["binance-futures","ETHUSDT",1759870885388,[[4498.9,22.175],[4498.89,0.005],[4498.88,0.027],[4498.82,0.027],[4498.81,0.005]],[[4498.91,114.652],[4498.92,0.01],[4498.93,0.01],[4498.96,1.334],[4499.0,7.026]]]
["binance-futures","ETHUSDT",1759870935405,[[4504.99,420.776],[4504.98,22.687],[4504.96,0.089],[4504.95,12.267],[4504.94,78.15]],[[4505.0,26.123],[4505.01,0.024],[4505.06,0.01],[4505.07,0.01],[4505.1,0.246]]]
["binance-futures","ETHUSDT",1759870980019,[[4506.99,254.632],[4506.98,0.025],[4506.97,0.01],[4506.96,0.006],[4506.95,0.027]],[[4507.0,25.901],[4507.01,0.058],[4507.02,0.213],[4507.04,0.105],[4507.05,0.296]]]
["binance-futures","ETHUSDT",1759871018934,[[4504.45,421.993],[4504.44,0.005],[4504.41,0.66],[4504.4,0.037],[4504.36,0.005]],[[4504.46,4.248],[4504.5,0.021],[4504.51,0.1],[4504.52,0.086],[4504.55,0.005]]]
["binance-futures","ETHUSDT",1759871055432,[[4502.4,109.048],[4502.39,19.464],[4502.38,0.276],[4502.36,0.011],[4502.31,0.8]],[[4502.41,28.559],[4502.42,13.799],[4502.43,0.105],[4502.44,1.162],[4502.45,3.574]]]
["binance-futures","ETHUSDT",1759871082173,[[4506.64,88.36],[4506.63,0.015],[4506.62,0.02],[4506.6,0.011],[4506.59,2.417]],[[4506.65,37.557],[4506.66,0.02],[4506.67,0.01],[4506.68,1.084],[4506.69,0.122]]]
["binance-futures","ETHUSDT",1759871155669,[[4506.98,75.437],[4506.97,1.413],[4506.96,0.277],[4506.93,0.01],[4506.88,0.02]],[[4506.99,266.606],[4507.0,0.674],[4507.01,0.024],[4507.02,0.233],[4507.03,0.016]]]
["binance-futures","ETHUSDT",1759871201444,[[4505.16,154.433],[4505.15,0.155],[4505.14,0.042],[4505.13,0.005],[4505.07,1.889]],[[4505.17,56.336],[4505.18,0.01],[4505.19,0.01],[4505.2,0.032],[4505.21,0.005]]]
["binance-futures","ETHUSDT",1759871231201,[[4505.53,80.366],[4505.52,0.839],[4505.51,0.01],[4505.49,0.05],[4505.48,0.254]],[[4505.54,42.913],[4505.55,3.368],[4505.56,0.01],[4505.57,0.005],[4505.6,0.047]]]
["binance-futures","ETHUSDT",1759871298984,[[4507.92,73.575],[4507.91,0.02],[4507.9,0.01],[4507.89,0.027],[4507.88,0.005]],[[4507.93,62.637],[4507.94,0.076],[4507.95,4.101],[4507.96,5.303],[4507.98,0.249]]]
["binance-futures","ETHUSDT",1759871360069,[[4510.74,39.042],[4510.73,0.021],[4510.72,0.01],[4510.71,0.005],[4510.64,0.015]],[[4510.75,45.5],[4510.76,2.754],[4510.77,6.121],[4510.79,0.011],[4510.86,0.015]]]
["binance-futures","ETHUSDT",1759871391502,[[4510.64,63.85],[4510.63,0.026],[4510.62,0.01],[4510.6,0.071],[4510.58,0.005]],[[4510.65,48.999],[4510.66,12.559],[4510.67,3.856],[4510.69,0.292],[4510.7,6.612]]]
["binance-futures","ETHUSDT",1759871416730,[[4510.24,151.329],[4510.23,0.297],[4510.21,1.539],[4510.2,0.206],[4510.17,0.24]],[[4510.25,83.72],[4510.26,17.056],[4510.3,0.59],[4510.31,0.243],[4510.33,0.027]]]
["binance-futures","ETHUSDT",1759871467488,[[4510.86,31.717],[4510.85,0.231],[4510.82,0.005],[4510.8,2.084]],[[4510.87,176.178],[4510.88,1.803],[4510.89,6.205],[4510.9,26.455],[4510.95,0.027]]]
["binance-futures","ETHUSDT",1759871547766,[[4510.39,155.444],[4510.38,0.01],[4510.35,0.005],[4510.34,0.032],[4510.31,0.005]],[[4510.4,28.468],[4510.41,11.258],[4510.42,0.032],[4510.43,0.005],[4510.44,0.015]]]
["binance-futures","ETHUSDT",1759871611216,[[4510.56,126.492],[4510.55,0.231],[4510.53,0.037],[4510.52,0.01],[4510.5,0.221]],[[4510.57,77.161],[4510.58,0.005],[4510.62,0.039],[4510.63,0.005],[4510.66,0.015]]]
["binance-futures","ETHUSDT",1759871627830,[[4510.24,174.047],[4510.23,0.005],[4510.22,13.13],[4510.14,0.264],[4510.08,0.304]],[[4510.25,73.887],[4510.26,0.79],[4510.27,1.331],[4510.31,0.027],[4510.33,0.005]]]
["binance-futures","ETHUSDT",1759871671221,[[4505.68,31.756],[4505.55,0.005],[4505.48,0.105],[4505.47,0.81],[4505.46,0.512]],[[4505.69,177.717],[4505.7,1.034],[4505.71,2.275],[4505.74,0.005],[4505.76,0.043]]]
["binance-futures","ETHUSDT",1759871742913,[[4507.55,243.57],[4507.54,0.015],[4507.53,1.359],[4507.5,0.016],[4507.48,0.027]],[[4507.56,0.912],[4507.57,0.36],[4507.58,0.02],[4507.6,0.022],[4507.62,0.032]]]
["binance-futures","ETHUSDT",1759871770664,[[4507.6,96.001],[4507.58,0.037],[4507.56,0.205],[4507.55,0.452],[4507.5,0.215]],[[4507.61,37.143],[4507.62,1.585],[4507.63,2.409],[4507.64,2.664],[4507.65,0.017]]]
["binance-futures","ETHUSDT",1759871817408,[[4507.99,194.336],[4507.98,0.01],[4507.97,0.005],[4507.96,0.027],[4507.9,2.194]],[[4508.0,13.468],[4508.01,0.105],[4508.02,0.037],[4508.05,0.005],[4508.06,0.174]]]
["binance-futures","ETHUSDT",1759871886116,[[4508.61,228.261],[4508.6,3.253],[4508.59,0.044],[4508.58,0.005],[4508.55,0.258]],[[4508.62,0.81],[4508.63,0.159],[4508.65,0.032],[4508.66,0.005],[4508.68,0.015]]]
["binance-futures","ETHUSDT",1759871934352,[[4508.11,48.014],[4508.09,21.924],[4508.07,33.924],[4508.06,22.199],[4508.05,51.124]],[[4508.12,0.005],[4508.17,0.01],[4508.18,0.005],[4508.19,0.248],[4508.23,0.016]]]
["binance-futures","ETHUSDT",1759871985219,[[4506.38,137.901],[4506.37,0.01],[4506.35,0.005],[4506.33,0.032],[4506.32,0.005]],[[4506.39,74.492],[4506.4,0.01],[4506.43,0.01],[4506.45,1.553],[4506.46,0.01]]]
["binance-futures","ETHUSDT",1759872041942,[[4506.07,2.736],[4506.06,0.223],[4506.04,0.005],[4506.03,0.032],[4506.02,0.265]],[[4506.08,143.527],[4506.09,3.058],[4506.1,10.83],[4506.11,1.35],[4506.12,0.107]]]
["binance-futures","ETHUSDT",1759872065136,[[4504.29,243.363],[4504.28,11.681],[4504.27,12.089],[4504.26,25.413],[4504.25,11.666]],[[4504.3,35.958],[4504.31,0.016],[4504.34,0.005],[4504.36,0.005],[4504.38,0.005]]]
["binance-futures","ETHUSDT",1759872155142,[[4507.37,29.035],[4507.36,0.005],[4507.32,0.005],[4507.31,0.483],[4507.3,0.032]],[[4507.38,101.623],[4507.39,0.506],[4507.4,2.065],[4507.42,0.005],[4507.44,1.62]]]
["binance-futures","ETHUSDT",1759872201546,[[4506.24,64.645],[4506.23,0.005],[4506.21,0.005],[4506.2,1.561],[4506.19,0.027]],[[4506.25,68.963],[4506.26,10.016],[4506.27,0.027],[4506.28,0.005],[4506.29,0.01]]]
["binance-futures","ETHUSDT",1759872245748,[[4505.85,6.283],[4505.84,0.01],[4505.8,0.008],[4505.79,0.032],[4505.78,0.226]],[[4505.86,156.416],[4505.87,0.034],[4505.89,0.005],[4505.9,0.029],[4505.91,0.032]]]
["binance-futures","ETHUSDT",1759872274956,[[4506.99,71.618],[4506.98,0.005],[4506.95,0.005],[4506.94,0.027],[4506.89,0.207]],[[4507.0,96.421],[4507.01,0.054],[4507.02,0.213],[4507.03,0.032],[4507.04,0.005]]]
["binance-futures","ETHUSDT",1759872355507,[[4506.99,211.294],[4506.98,8.337],[4506.97,0.044],[4506.96,0.017],[4506.94,0.005]],[[4507.0,0.412],[4507.01,0.01],[4507.02,0.24],[4507.04,0.049],[4507.05,0.259]]]
["binance-futures","ETHUSDT",1759872409553,[[4509.46,139.291],[4509.45,7.653],[4509.44,0.027],[4509.43,0.005],[4509.41,0.005]],[[4509.47,51.977],[4509.48,0.029],[4509.49,0.231],[4509.5,0.041],[4509.52,0.012]]]
["binance-futures","ETHUSDT",1759872440890,[[4509.0,51.928],[4508.99,0.01],[4508.97,0.027],[4508.96,0.005],[4508.92,0.005]],[[4509.01,126.454],[4509.02,0.304],[4509.03,0.19],[4509.05,0.009],[4509.06,1.363]]]
["binance-futures","ETHUSDT",1759872487755,[[4510.01,257.543],[4510.0,16.145],[4509.99,47.162],[4509.98,0.076],[4509.97,0.065]],[[4510.02,16.523],[4510.03,0.032],[4510.06,0.005],[4510.12,0.474],[4510.2,0.053]]]
["binance-futures","ETHUSDT",1759872587365,[[4510.1,217.919],[4510.09,0.01],[4510.07,0.011],[4510.04,0.005],[4510.03,0.631]],[[4510.11,184.472],[4510.12,1.084],[4510.14,0.2],[4510.15,0.673],[4510.16,1.109]]]
["binance-futures","ETHUSDT",1759872619733,[[4509.89,0.221],[4509.84,0.005],[4509.8,0.254],[4509.75,0.289],[4509.7,0.442]],[[4509.9,309.018],[4509.91,0.019],[4509.95,0.027],[4509.96,0.005],[4510.07,0.049]]]
["binance-futures","ETHUSDT",1759872699180,[[4505.31,99.317],[4505.3,0.005],[4505.28,0.471],[4505.24,0.01],[4505.2,0.028]],[[4505.32,76.287],[4505.33,0.639],[4505.35,1.766],[4505.36,0.005],[4505.37,0.054]]]
["binance-futures","ETHUSDT",1759872702153,[[4505.31,76.55],[4505.3,0.018],[4505.29,0.005],[4505.28,0.471],[4505.25,0.017]],[[4505.32,75.915],[4505.33,0.797],[4505.35,1.766],[4505.36,0.005],[4505.37,0.054]]]
["binance-futures","ETHUSDT",1759872750616,[[4507.4,36.371],[4507.39,0.116],[4507.38,0.005],[4507.37,0.005],[4507.35,0.032]],[[4507.41,164.994],[4507.42,1.101],[4507.43,0.027],[4507.44,0.005],[4507.45,3.036]]]
["binance-futures","ETHUSDT",1759872854644,[[4505.82,105.089],[4505.81,2.673],[4505.8,1.287],[4505.79,0.005],[4505.77,1.844]],[[4505.83,18.08],[4505.84,0.135],[4505.86,0.1],[4505.87,0.032],[4505.88,0.212]]]
["binance-futures","ETHUSDT",1759872870858,[[4508.29,19.637],[4508.28,0.024],[4508.27,0.005],[4508.26,0.027],[4508.24,0.005]],[[4508.3,123.229],[4508.31,0.307],[4508.32,0.898],[4508.35,6.944],[4508.36,18.374]]]
["binance-futures","ETHUSDT",1759872927720,[[4506.2,82.446],[4506.19,0.009],[4506.18,0.294],[4506.17,0.083],[4506.15,0.01]],[[4506.21,60.68],[4506.22,0.75],[4506.24,0.2],[4506.25,0.032],[4506.26,0.005]]]
["binance-futures","ETHUSDT",1759873021201,[[4503.92,68.1],[4503.91,0.035],[4503.9,6.0],[4503.89,0.143],[4503.88,0.8]],[[4503.93,33.125],[4503.94,3.722],[4503.95,1.738],[4503.96,2.552],[4503.97,1.275]]]
["binance-futures","ETHUSDT",1759873049509,[[4501.18,19.445],[4501.17,0.037],[4501.16,0.02],[4501.15,0.005],[4501.13,0.088]],[[4501.19,76.352],[4501.2,4.475],[4501.22,0.265],[4501.23,0.244],[4501.24,1.36]]]
["binance-futures","ETHUSDT",1759873097267,[[4501.9,128.929],[4501.89,0.237],[4501.85,0.027],[4501.84,0.005],[4501.83,0.072]],[[4501.91,27.286],[4501.92,0.217],[4501.93,0.032],[4501.96,0.005],[4501.97,0.375]]]
["binance-futures","ETHUSDT",1759873177249,[[4501.48,31.988],[4501.47,0.038],[4501.46,0.261],[4501.44,0.276],[4501.42,0.037]],[[4501.49,36.328],[4501.5,1.789],[4501.51,0.16],[4501.52,0.005],[4501.54,1.053]]]
["binance-futures","ETHUSDT",1759873240113,[[4497.42,89.615],[4497.41,0.037],[4497.37,0.005],[4497.36,0.005],[4497.35,0.027]],[[4497.43,25.317],[4497.44,0.127],[4497.47,1.228],[4497.48,0.21],[4497.49,0.192]]]
["binance-futures","ETHUSDT",1759873271537,[[4496.61,34.261],[4496.6,17.759],[4496.59,0.005],[4496.52,0.032],[4496.48,0.8]],[[4496.62,41.624],[4496.63,3.357],[4496.64,0.2],[4496.66,0.005],[4496.67,0.01]]]
["binance-futures","ETHUSDT",1759873322340,[[4491.31,24.951],[4491.3,0.305],[4491.29,0.196],[4491.27,0.255],[4491.26,0.005]],[[4491.32,125.272],[4491.33,0.02],[4491.34,0.059],[4491.38,0.037],[4491.41,0.015]]]
["binance-futures","ETHUSDT",1759873344757,[[4491.67,167.46],[4491.66,0.037],[4491.63,4.296],[4491.62,0.01]],[[4491.68,18.964],[4491.69,1.942],[4491.7,0.545],[4491.71,0.487],[4491.72,1.894]]]
["binance-futures","ETHUSDT",1759873413921,[[4490.34,123.008],[4490.32,0.005],[4490.31,0.015],[4490.3,0.133],[4490.29,0.116]],[[4490.35,0.964],[4490.36,0.028],[4490.4,0.456],[4490.41,1.093],[4490.42,1.379]]]
["binance-futures","ETHUSDT",1759873452277,[[4490.74,46.303],[4490.73,0.032],[4490.71,0.005],[4490.7,1.382],[4490.57,0.285]],[[4490.75,0.29],[4490.76,0.005],[4490.78,0.283],[4490.8,0.037],[4490.81,0.025]]]
["binance-futures","ETHUSDT",1759873487347,[[4496.77,107.111],[4496.74,0.027],[4496.73,0.005],[4496.72,18.66],[4496.71,0.005]],[[4496.78,9.678],[4496.79,0.219],[4496.8,0.253],[4496.81,4.622],[4496.82,0.007]]]
["binance-futures","ETHUSDT",1759873516474,[[4496.5,115.527],[4496.49,0.176],[4496.47,0.209],[4496.41,0.032],[4496.4,0.015]],[[4496.51,62.953],[4496.52,2.907],[4496.53,4.452],[4496.55,0.006],[4496.56,0.052]]]
["binance-futures","ETHUSDT",1759873569492,[[4492.93,97.135],[4492.92,0.088],[4492.9,0.005],[4492.89,0.222],[4492.88,0.321]],[[4492.94,26.474],[4492.95,3.45],[4492.96,0.025],[4492.97,0.005],[4492.98,0.027]]]
["binance-futures","ETHUSDT",1759873647869,[[4489.61,1.484],[4489.6,0.243],[4489.59,0.027],[4489.56,0.222],[4489.55,3.103]],[[4489.62,106.101],[4489.63,0.724],[4489.64,0.042],[4489.66,0.005],[4489.67,0.067]]]
["binance-futures","ETHUSDT",1759873679533,[[4492.08,118.577],[4492.07,0.032],[4492.04,0.01],[4492.02,0.027],[4491.99,0.01]],[[4492.09,2.2],[4492.1,1.09],[4492.11,0.933],[4492.13,0.871],[4492.17,0.006]]]
["binance-futures","ETHUSDT",1759873718442,[],[[4488.1,142.269],[4488.11,0.962],[4488.13,0.027],[4488.18,0.027],[4488.22,0.01]]]
["binance-futures","ETHUSDT",1759873797741,[[4488.39,61.758],[4488.38,12.527],[4488.37,12.5],[4488.36,0.01],[4488.35,1.347]],[[4488.4,1.275],[4488.41,0.005],[4488.42,0.027],[4488.44,4.558],[4488.45,0.005]]]
["binance-futures","ETHUSDT",1759873851086,[[4486.81,69.596],[4486.8,0.487],[4486.79,0.245],[4486.78,0.005],[4486.75,0.249]],[[4486.82,105.315],[4486.83,0.521],[4486.84,0.203],[4486.86,0.005],[4486.87,0.027]]]
["binance-futures","ETHUSDT",1759873911940,[[4485.31,106.634],[4485.3,1.348],[4485.29,4.186],[4485.28,0.027],[4485.27,0.184]],[[4485.32,1.793],[4485.33,1.817],[4485.35,0.027],[4485.36,0.017],[4485.37,0.566]]]
["binance-futures","ETHUSDT",1759873915644,[[4485.32,259.992],[4485.31,57.906],[4485.3,1.353],[4485.29,4.186],[4485.28,0.027]],[[4485.33,2.441],[4485.34,0.105],[4485.35,0.027],[4485.36,0.017],[4485.37,0.511]]]
["binance-futures","ETHUSDT",1759874012026,[[4478.66,55.762],[4478.65,0.342],[4478.64,0.009],[4478.63,0.4],[4478.62,0.878]],[[4478.67,10.727],[4478.68,0.351],[4478.7,0.027],[4478.76,0.031],[4478.78,6.599]]]
["binance-futures","ETHUSDT",1759874052017,[[4481.62,10.865],[4481.61,0.032],[4481.6,0.005],[4481.57,0.005],[4481.56,0.027]],[[4481.63,53.544],[4481.64,14.109],[4481.68,0.054],[4481.69,5.838],[4481.7,0.01]]]
["binance-futures","ETHUSDT",1759874067903,[[4482.78,158.38],[4482.77,0.01],[4482.75,0.223],[4482.74,12.505],[4482.73,12.79]],[[4482.79,5.566],[4482.8,0.02],[4482.84,0.005],[4482.88,0.02],[4482.92,0.043]]]
["binance-futures","ETHUSDT",1759874118432,[[4483.49,85.931],[4483.48,22.427],[4483.47,17.902],[4483.46,0.267],[4483.44,16.634]],[[4483.5,23.62],[4483.51,0.439],[4483.52,0.027],[4483.55,1.248],[4483.59,0.023]]]
["binance-futures","ETHUSDT",1759874206592,[[4487.58,86.064],[4487.57,0.518],[4487.56,0.151],[4487.55,0.01],[4487.54,0.005]],[[4487.59,14.399],[4487.6,0.286],[4487.61,0.302],[4487.62,0.042],[4487.63,0.26]]]
["binance-futures","ETHUSDT",1759874262289,[[4486.57,69.569],[4486.56,0.216],[4486.55,0.005],[4486.54,1.365],[4486.52,0.01]],[[4486.58,45.213],[4486.59,0.701],[4486.6,0.454],[4486.62,0.027],[4486.65,6.084]]]
["binance-futures","ETHUSDT",1759874327484,[[4488.78,79.955],[4488.77,0.005],[4488.76,0.027],[4488.73,0.005],[4488.72,18.594]],[[4488.79,0.406],[4488.8,0.033],[4488.81,0.309],[4488.86,0.26],[4488.9,0.021]]]
["binance-futures","ETHUSDT",1759874379375,[[4491.25,29.469],[4491.24,0.098],[4491.23,0.065],[4491.22,0.075],[4491.21,0.005]],[[4491.26,53.746],[4491.27,0.26],[4491.28,0.027],[4491.3,0.276],[4491.33,0.121]]]
["binance-futures","ETHUSDT",1759874424960,[[4489.0,127.111],[4488.99,39.978],[4488.98,30.005],[4488.97,30.052],[4488.96,0.021]],[[4489.01,13.808],[4489.02,4.503],[4489.05,0.027],[4489.1,2.693],[4489.11,8.666]]]
["binance-futures","ETHUSDT",1759874472160,[[4487.76,61.396],[4487.75,0.032],[4487.73,0.01],[4487.72,0.005],[4487.7,0.049]],[[4487.77,221.774],[4487.78,12.13],[4487.79,2.603],[4487.8,0.005],[4487.81,0.027]]]
["binance-futures","ETHUSDT",1759874505457,[[4485.44,97.604],[4485.43,0.108],[4485.42,0.025],[4485.41,0.03],[4485.4,0.027]],[[4485.45,34.668],[4485.46,8.696],[4485.47,0.01],[4485.48,0.238],[4485.54,0.005]]]
["binance-futures","ETHUSDT",1759874534615,[[4491.2,164.518],[4491.19,0.023],[4491.18,2.405],[4491.17,12.674],[4491.16,0.044]],[[4491.21,0.428],[4491.22,0.017],[4491.25,0.005],[4491.26,0.005],[4491.27,0.264]]]
["binance-futures","ETHUSDT",1759874607827,[[4489.01,76.236],[4489.0,0.574],[4488.99,0.01],[4488.97,0.01],[4488.95,0.01]],[[4489.02,1.751],[4489.03,6.037],[4489.04,0.01],[4489.06,0.005],[4489.07,0.067]]]
["binance-futures","ETHUSDT",1759874655487,[[4490.99,61.122],[4490.98,0.02],[4490.97,0.01],[4490.96,0.005],[4490.95,0.01]],[[4491.0,272.026],[4491.01,0.04],[4491.02,0.01],[4491.04,0.431],[4491.05,0.032]]]
["binance-futures","ETHUSDT",1759874690292,[[4488.41,60.586],[4488.4,0.069],[4488.39,0.01],[4488.31,0.217],[4488.21,0.032]],[[4488.42,222.762],[4488.43,5.833],[4488.44,0.02],[4488.45,0.222],[4488.46,0.005]]]
["binance-futures","ETHUSDT",1759874760687,[[4492.44,203.501],[4492.43,2.306],[4492.42,0.01],[4492.4,0.227],[4492.39,1.622]],[[4492.45,10.57],[4492.46,14.609],[4492.47,0.057],[4492.48,0.02],[4492.5,0.073]]]
["binance-futures","ETHUSDT",1759874822127,[[4489.43,20.315],[4489.42,0.005],[4489.39,0.005],[4489.38,0.032],[4489.37,0.005]],[[4489.44,148.119],[4489.45,0.01],[4489.46,0.01],[4489.52,0.535],[4489.54,0.02]]]
["binance-futures","ETHUSDT",1759874854490,[[4487.66,66.3],[4487.65,6.271],[4487.64,32.236],[4487.63,144.89],[4487.62,0.01]],[[4487.67,48.494],[4487.68,34.259],[4487.69,12.414],[4487.7,0.53],[4487.72,0.005]]]
["binance-futures","ETHUSDT",1759874886691,[[4488.65,70.991],[4488.64,0.021],[4488.63,1.51],[4488.62,0.037],[4488.57,0.032]],[[4488.66,145.573],[4488.67,0.102],[4488.68,0.01],[4488.7,0.005],[4488.71,0.351]]]
["binance-futures","ETHUSDT",1759874935937,[[4485.53,123.808],[4485.52,2.394],[4485.51,0.028],[4485.5,0.405],[4485.46,6.353]],[[4485.54,66.444],[4485.55,5.219],[4485.56,0.02],[4485.58,0.192],[4485.61,0.005]]]
["binance-futures","ETHUSDT",1759875007017,[[4481.99,7.129],[4481.98,0.01],[4481.89,0.01]],[[4482.0,194.85],[4482.01,0.031],[4482.02,1.278],[4482.06,0.02],[4482.07,0.267]]]
["binance-futures","ETHUSDT",1759875020686,[[4483.3,46.511],[4483.29,0.015],[4483.28,0.01],[4483.26,0.032],[4483.23,0.027]],[[4483.31,71.648],[4483.32,0.069],[4483.33,0.305],[4483.34,0.644],[4483.36,0.005]]]
["binance-futures","ETHUSDT",1759875079145,[[4487.61,160.474],[4487.6,0.254],[4487.59,0.015],[4487.58,0.952],[4487.56,0.545]],[[4487.62,41.654],[4487.63,0.01],[4487.64,0.037],[4487.69,0.018],[4487.7,0.027]]]
["binance-futures","ETHUSDT",1759875163519,[[4492.76,92.177],[4492.75,0.086],[4492.74,0.01],[4492.73,0.065],[4492.71,0.005]],[[4492.77,112.665],[4492.78,0.015],[4492.79,0.01],[4492.8,1.617],[4492.82,0.011]]]
["binance-futures","ETHUSDT",1759875166001,[[4492.76,55.285],[4492.75,0.151],[4492.74,0.08],[4492.71,0.01],[4492.7,0.072]],[[4492.77,20.417],[4492.78,0.015],[4492.79,0.01],[4492.8,0.471],[4492.81,0.244]]]
["binance-futures","ETHUSDT",1759875235920,[[4494.54,46.003],[4494.53,0.032],[4494.52,0.138],[4494.5,0.011],[4494.45,0.015]],[[4494.55,63.063],[4494.56,6.707],[4494.57,2.99],[4494.58,0.005],[4494.6,0.454]]]
["binance-futures","ETHUSDT",1759875283839,[[4495.66,0.901]],[[4495.67,462.28],[4495.68,0.139],[4495.69,10.411],[4495.7,38.01],[4495.71,0.082]]]
["binance-futures","ETHUSDT",1759875346944,[[4496.53,225.247],[4496.52,0.215],[4496.51,0.01],[4496.5,0.005],[4496.48,0.005]],[[4496.54,30.763],[4496.55,0.047],[4496.56,3.068],[4496.57,4.201],[4496.58,0.21]]]
["binance-futures","ETHUSDT",1759875382674,[[4496.5,84.189],[4496.49,0.016],[4496.48,0.232],[4496.47,0.241],[4496.44,0.005]],[[4496.51,174.195],[4496.52,2.5],[4496.53,0.015],[4496.56,8.528],[4496.58,7.815]]]
["binance-futures","ETHUSDT",1759875428176,[[4496.96,9.655],[4496.95,0.016],[4496.94,0.042],[4496.92,0.005],[4496.91,0.005]],[[4496.97,220.067],[4496.98,0.025],[4496.99,0.01],[4497.0,0.038],[4497.02,0.01]]]
["binance-futures","ETHUSDT",1759875482172,[[4497.66,74.689],[4497.65,0.021],[4497.64,0.02],[4497.63,0.032],[4497.61,0.213]],[[4497.67,199.681],[4497.68,0.982],[4497.69,0.043],[4497.7,0.276],[4497.74,0.976]]]
["binance-futures","ETHUSDT",1759875501129,[[4500.04,313.473],[4500.03,140.435],[4500.02,0.01],[4500.01,18.733],[4500.0,136.311]],[[4500.05,34.001],[4500.06,0.005],[4500.12,0.005],[4500.15,0.027],[4500.16,0.01]]]
["binance-futures","ETHUSDT",1759875573463,[[4502.56,48.325],[4502.55,0.016],[4502.54,0.015],[4502.53,0.037],[4502.36,0.005]],[[4502.57,88.935],[4502.58,2.739],[4502.59,0.041],[4502.6,0.027],[4502.61,9.294]]]
["binance-futures","ETHUSDT",1759875616308,[[4501.06,218.86],[4501.05,0.374],[4501.04,15.005],[4501.03,6.203],[4501.02,16.708]],[[4501.07,20.418],[4501.08,0.252],[4501.09,0.651],[4501.1,0.006],[4501.13,0.067]]]
["binance-futures","ETHUSDT",1759875650141,[[4499.59,62.436],[4499.58,6.443],[4499.57,6.708],[4499.56,1.106],[4499.55,0.659]],[[4499.6,102.896],[4499.61,0.252],[4499.62,0.052],[4499.64,0.005],[4499.65,0.01]]]
["binance-futures","ETHUSDT",1759875680662,[[4499.0,24.198],[4498.99,0.01],[4498.98,0.047],[4498.89,0.015],[4498.87,0.127]],[[4499.01,187.205],[4499.02,0.042],[4499.03,0.015],[4499.04,0.01],[4499.05,0.005]]]
["binance-futures","ETHUSDT",1759875759401,[[4500.0,132.165],[4499.99,0.237],[4499.98,0.339],[4499.97,0.032],[4499.96,0.005]],[[4500.01,59.43],[4500.02,0.481],[4500.03,0.037],[4500.08,0.04],[4500.09,4.027]]]
["binance-futures","ETHUSDT",1759875810948,[[4499.14,98.94],[4499.13,0.016],[4499.12,0.015],[4499.09,0.054],[4499.05,0.01]],[[4499.15,54.436],[4499.16,1.958],[4499.17,0.01],[4499.18,0.032],[4499.19,1.577]]]
["binance-futures","ETHUSDT",1759875840927,[[4498.55,138.736],[4498.54,0.021],[4498.53,106.244],[4498.52,0.087],[4498.48,0.01]],[[4498.56,36.877],[4498.57,0.015],[4498.58,0.01],[4498.62,0.211],[4498.65,0.032]]]
["binance-futures","ETHUSDT",1759875889743,[[4496.84,12.602],[4496.83,0.075],[4496.82,0.015],[4496.7,0.01],[4496.63,1.275]],[[4496.85,285.354],[4496.86,0.858],[4496.87,0.015],[4496.9,0.005],[4496.91,3.476]]]
["binance-futures","ETHUSDT",1759875970240,[[4499.6,58.669],[4499.59,1.35],[4499.58,0.037],[4499.57,0.005],[4499.55,0.222]],[[4499.61,19.941],[4499.62,0.421],[4499.63,0.01],[4499.64,0.005],[4499.65,0.005]]]
["binance-futures","ETHUSDT",1759876003403,[[4497.18,1.137],[4497.17,0.016],[4497.16,0.027],[4497.15,0.203],[4497.14,0.005]],[[4497.19,137.851],[4497.2,0.642],[4497.21,1.238],[4497.22,2.131],[4497.23,0.01]]]
["binance-futures","ETHUSDT",1759876036095,[[4497.22,1.381],[4497.21,0.237],[4497.2,0.005],[4497.19,0.015],[4497.18,0.037]],[[4497.23,178.413],[4497.24,0.514],[4497.25,0.01],[4497.26,0.299],[4497.27,0.027]]]
["binance-futures","ETHUSDT",1759876083472,[[4496.19,89.328],[4496.18,0.042],[4496.17,0.01],[4496.16,0.072],[4496.15,0.209]],[[4496.2,38.938],[4496.21,0.02],[4496.22,0.01],[4496.23,0.022],[4496.24,0.01]]]
["binance-futures","ETHUSDT",1759876139269,[[4498.06,65.234],[4498.05,0.016],[4498.04,0.015],[4498.02,0.2],[4498.01,0.303]],[[4498.07,53.069],[4498.08,0.144],[4498.09,0.01],[4498.1,0.027],[4498.11,0.19]]]
["binance-futures","ETHUSDT",1759876197105,[[4497.14,72.863],[4497.13,0.01],[4497.12,0.016],[4497.11,0.492],[4497.1,0.265]],[[4497.15,33.382],[4497.16,0.256],[4497.17,0.076],[4497.18,0.01],[4497.19,0.289]]]
["binance-futures","ETHUSDT",1759876261432,[[4498.47,59.957],[4498.46,0.043],[4498.45,0.015],[4498.42,0.276],[4498.38,0.01]],[[4498.48,132.028],[4498.49,7.128],[4498.5,2.494],[4498.51,0.017],[4498.52,29.998]]]
["binance-futures","ETHUSDT",1759876307650,[[4500.19,6.247],[4500.18,0.011],[4500.16,0.005],[4500.15,0.037],[4500.14,0.005]],[[4500.2,235.841],[4500.21,30.015],[4500.22,30.01],[4500.23,51.982],[4500.24,30.0]]]
["binance-futures","ETHUSDT",1759876393536,[[4502.83,56.124],[4502.82,0.06],[4502.81,0.651],[4502.78,0.032],[4502.76,0.027]],[[4502.84,82.232],[4502.85,0.223],[4502.86,0.032],[4502.91,0.005],[4502.94,1.348]]]
["binance-futures","ETHUSDT",1759876420896,[[4501.62,59.794],[4501.61,0.239],[4501.6,0.042],[4501.59,0.214],[4501.58,0.005]],[[4501.63,81.419],[4501.64,0.17],[4501.65,0.01],[4501.66,1.084],[4501.67,1.338]]]
["binance-futures","ETHUSDT",1759876472035,[[4502.09,23.939],[4502.08,0.021],[4502.07,0.015],[4502.03,0.005],[4502.02,0.037]],[[4502.1,136.861],[4502.11,0.254],[4502.12,0.56],[4502.15,0.005],[4502.16,1.755]]]
["binance-futures","ETHUSDT",1759876549644,[[4500.5,101.832],[4500.49,0.021],[4500.48,0.242],[4500.47,1.334],[4500.46,0.037]],[[4500.51,21.668],[4500.52,0.339],[4500.53,1.474],[4500.54,0.042],[4500.55,0.634]]]
["binance-futures","ETHUSDT",1759876560253,[[4500.44,70.953],[4500.43,0.016],[4500.42,0.015],[4500.41,0.005],[4500.4,0.032]],[[4500.45,81.415],[4500.46,1.594],[4500.47,0.01],[4500.48,0.372],[4500.49,1.261]]]
["binance-futures","ETHUSDT",1759876644337,[[4494.56,48.983],[4494.55,1.367],[4494.54,0.015],[4494.53,0.261],[4494.52,0.032]],[[4494.57,47.295],[4494.58,0.159],[4494.59,1.329],[4494.6,0.01],[4494.62,0.069]]]
["binance-futures","ETHUSDT",1759876702169,[[4495.01,2.061],[4495.0,0.128],[4494.99,0.032],[4494.97,0.022],[4494.96,0.731]],[[4495.02,121.532],[4495.03,0.03],[4495.04,0.088],[4495.05,1.637],[4495.07,0.01]]]
["binance-futures","ETHUSDT",1759876724049,[[4495.39,154.789],[4495.38,8.332],[4495.37,0.09],[4495.36,0.005],[4495.35,0.016]],[[4495.4,62.112],[4495.41,0.015],[4495.42,0.02],[4495.48,0.02],[4495.49,0.042]]]
["binance-futures","ETHUSDT",1759876808533,[[4491.29,163.984],[4491.28,11.092],[4491.27,0.01],[4491.26,12.5],[4491.25,2.912]],[[4491.3,1.217],[4491.31,0.042],[4491.35,0.005],[4491.36,0.996],[4491.38,0.027]]]
["binance-futures","ETHUSDT",1759876854208,[[4491.95,4.903],[4491.94,0.057],[4491.9,0.015],[4491.86,0.01],[4491.85,0.158]],[[4491.96,216.224],[4491.97,0.903],[4491.98,0.015],[4491.99,1.322],[4492.0,0.459]]]
["binance-futures","ETHUSDT",1759876884420,[[4491.59,127.151],[4491.58,0.015],[4491.57,0.128],[4491.55,0.506],[4491.53,0.032]],[[4491.6,1.191],[4491.61,0.275],[4491.62,0.01],[4491.64,0.005],[4491.7,0.015]]]
["binance-futures","ETHUSDT",1759876915566,[[4491.2,132.815],[4491.19,0.015],[4491.18,0.01],[4491.17,0.005],[4491.14,4.939]],[[4491.21,59.005],[4491.22,0.015],[4491.23,1.682],[4491.25,1.869],[4491.27,0.266]]]
["binance-futures","ETHUSDT",1759876976336,[[4495.11,257.038],[4495.1,0.015],[4495.09,9.214],[4495.08,12.505],[4495.07,11.888]],[[4495.12,3.871],[4495.13,0.005],[4495.14,0.006],[4495.16,0.005],[4495.17,0.037]]]
["binance-futures","ETHUSDT",1759877055516,[[4494.25,88.296],[4494.24,0.042],[4494.23,0.01],[4494.2,0.111],[4494.19,0.005]],[[4494.26,142.561],[4494.27,0.015],[4494.28,0.015],[4494.29,0.116],[4494.3,0.005]]]
["binance-futures","ETHUSDT",1759877089120,[[4494.77,168.862],[4494.76,0.015],[4494.75,0.01],[4494.74,0.027],[4494.72,1.871]],[[4494.78,8.183],[4494.79,0.005],[4494.8,0.109],[4494.82,0.01],[4494.84,0.476]]]
["binance-futures","ETHUSDT",1759877137048,[[4497.95,98.047],[4497.94,1.349],[4497.93,0.01],[4497.92,0.005],[4497.91,0.032]],[[4497.96,21.854],[4497.97,0.162],[4497.98,0.02],[4497.99,0.713],[4498.0,2.276]]]
["binance-futures","ETHUSDT",1759877238384,[[4497.05,226.188],[4497.04,0.025],[4497.03,0.01],[4497.01,0.294],[4497.0,0.037]],[[4497.06,31.612],[4497.07,0.015],[4497.08,0.049],[4497.1,0.255],[4497.11,0.214]]]
["binance-futures","ETHUSDT",1759877296540,[[4496.95,33.456],[4496.94,0.227],[4496.92,0.005],[4496.91,0.005]],[[4496.96,76.314],[4496.97,2.067],[4496.98,0.01],[4496.99,4.859],[4497.0,3.624]]]
["binance-futures","ETHUSDT",1759877309304,[[4497.18,102.538],[4497.17,0.015],[4497.16,0.01],[4497.15,2.545],[4497.14,5.447]],[[4497.19,48.124],[4497.2,0.047],[4497.21,0.01],[4497.22,0.01],[4497.23,0.005]]]
["binance-futures","ETHUSDT",1759877366202,[[4496.4,4.974],[4496.39,0.015],[4496.38,0.281],[4496.35,0.027],[4496.34,0.01]],[[4496.41,99.62],[4496.42,40.537],[4496.43,30.156],[4496.44,31.335],[4496.45,1.194]]]
["binance-futures","ETHUSDT",1759877421510,[[4497.22,164.912],[4497.21,0.243],[4497.2,0.247],[4497.19,0.01],[4497.18,0.032]],[[4497.23,46.572],[4497.24,0.052],[4497.25,0.01],[4497.27,0.053],[4497.84,0.028]]]
["binance-futures","ETHUSDT",1759877474964,[[4498.57,144.243],[4498.56,0.027],[4498.55,0.01],[4498.54,0.005],[4498.53,0.01]],[[4498.58,27.082],[4498.59,0.02],[4498.6,0.015],[4498.62,0.244],[4498.64,0.043]]]
["binance-futures","ETHUSDT",1759877545176,[[4497.95,61.721],[4497.94,0.016],[4497.93,0.01],[4497.92,0.037],[4497.9,0.005]],[[4497.96,36.329],[4497.97,0.126],[4497.98,0.015],[4497.99,0.005],[4498.0,0.01]]]
["binance-futures","ETHUSDT",1759877598255,[[4497.54,44.984],[4497.53,0.048],[4497.52,0.165],[4497.51,0.108],[4497.5,0.147]],[[4497.55,27.773],[4497.56,0.921],[4497.57,0.977],[4497.58,0.021],[4497.59,0.13]]]
["binance-futures","ETHUSDT",1759877685209,[[4492.04,128.737],[4492.03,69.971],[4492.02,30.01],[4492.0,31.426],[4491.99,0.005]],[[4492.05,8.423],[4492.06,0.83],[4492.07,0.015],[4492.1,0.037],[4492.11,0.005]]]
["binance-futures","ETHUSDT",1759877732073,[[4493.48,52.972],[4493.47,1.914],[4493.46,0.213],[4493.44,0.011],[4493.43,4.73]],[[4493.49,39.762],[4493.5,0.63],[4493.51,0.022],[4493.52,1.075],[4493.53,0.005]]]
["binance-futures","ETHUSDT",1759877764176,[[4496.03,88.451],[4496.02,0.031],[4496.01,0.01],[4496.0,0.01],[4495.98,0.032]],[[4496.04,44.64],[4496.05,0.037],[4496.06,0.037],[4496.07,0.271],[4496.09,0.535]]]
["binance-futures","ETHUSDT",1759877842269,[[4495.0,77.174],[4494.99,2.021],[4494.98,0.015],[4494.96,0.045],[4494.95,0.01]],[[4495.01,142.119],[4495.02,0.215],[4495.03,0.01],[4495.04,0.037],[4495.08,0.205]]]
["binance-futures","ETHUSDT",1759877853207,[[4495.01,221.516],[4495.0,40.917],[4494.99,0.437],[4494.98,0.538],[4494.97,1.335]],[[4495.02,5.398],[4495.03,0.326],[4495.04,8.628],[4495.07,0.01],[4495.11,0.047]]]
["binance-futures","ETHUSDT",1759877943420,[[4495.05,64.973],[4495.04,0.276],[4495.03,0.015],[4495.0,0.497],[4494.99,0.025]],[[4495.06,201.03],[4495.07,0.015],[4495.08,0.01],[4495.12,0.005],[4495.13,0.108]]]
["binance-futures","ETHUSDT",1759878005926,[[4497.02,86.166],[4497.01,12.656],[4497.0,0.021],[4496.98,0.027],[4496.93,0.044]],[[4497.03,54.804],[4497.04,0.01],[4497.05,1.015],[4497.06,0.2],[4497.07,0.052]]]
["binance-futures","ETHUSDT",1759878029232,[[4495.91,6.166],[4495.9,0.46],[4495.89,0.249],[4495.84,0.037],[4495.82,0.289]],[[4495.92,126.042],[4495.93,4.463],[4495.94,0.01],[4495.95,0.203],[4495.96,0.11]]]
["binance-futures","ETHUSDT",1759878110021,[[4490.79,179.015],[4490.78,44.335],[4490.77,30.037],[4490.76,30.055],[4490.75,31.348]],[[4490.8,5.548],[4490.81,1.161],[4490.82,0.2],[4490.83,0.027],[4490.84,0.266]]]
["binance-futures","ETHUSDT",1759878128625,[[4491.69,96.47],[4491.68,39.461],[4491.67,30.055],[4491.66,30.032],[4491.64,0.138]],[[4491.7,64.604],[4491.71,7.016],[4491.72,0.242],[4491.74,0.01],[4491.78,0.2]]]
["binance-futures","ETHUSDT",1759878183481,[[4487.14,29.153],[4487.13,1.951],[4487.12,0.01],[4487.1,0.105],[4487.05,0.01]],[[4487.15,84.933],[4487.16,2.931],[4487.17,0.01],[4487.18,0.027],[4487.2,0.02]]]
["binance-futures","ETHUSDT",1759878211209,[[4487.25,228.189],[4487.24,4.691],[4487.23,21.713],[4487.22,0.073],[4487.2,0.005]],[[4487.26,0.663],[4487.27,6.824],[4487.28,4.149],[4487.3,0.005],[4487.31,0.01]]]
["binance-futures","ETHUSDT",1759878265561,[[4488.9,198.305],[4488.89,9.624],[4488.88,0.01],[4488.87,0.031],[4488.86,0.027]],[[4488.91,43.379],[4488.92,0.427],[4488.93,3.768],[4488.95,0.005],[4488.96,0.028]]]
["binance-futures","ETHUSDT",1759878337129,[[4494.22,29.042],[4494.21,0.363],[4494.2,4.027],[4494.19,0.005],[4494.18,0.037]],[[4494.23,112.371],[4494.24,0.234],[4494.25,0.01],[4494.26,0.027],[4494.27,0.013]]]
["binance-futures","ETHUSDT",1759878383980,[[4489.36,11.387],[4489.35,0.016],[4489.34,0.022],[4489.31,0.032],[4489.3,0.005]],[[4489.37,251.978],[4489.38,15.263],[4489.39,0.02],[4489.4,1.787],[4489.41,0.092]]]
["binance-futures","ETHUSDT",1759878411122,[[4487.52,18.667],[4487.51,0.01],[4487.5,0.015],[4487.49,0.006],[4487.46,0.901]],[[4487.53,340.446],[4487.54,9.838],[4487.55,0.01],[4487.56,2.124],[4487.57,6.819]]]
["binance-futures","ETHUSDT",1759878500361,[[4487.41,300.942],[4487.4,12.527],[4487.39,6.51],[4487.38,2.705],[4487.37,0.005]],[[4487.42,0.077],[4487.43,0.032],[4487.44,0.005],[4487.45,0.005],[4487.46,0.042]]]
["binance-futures","ETHUSDT",1759878552135,[[4486.86,21.653],[4486.85,0.021],[4486.84,0.015],[4486.83,0.005],[4486.82,0.328]],[[4486.87,136.065],[4486.88,10.292],[4486.89,3.563],[4486.9,0.136],[4486.91,4.612]]]
["binance-futures","ETHUSDT",1759878564536,[[4486.82,22.216],[4486.81,1.314],[4486.8,2.596],[4486.79,0.138],[4486.78,0.01]],[[4486.83,63.159],[4486.84,4.637],[4486.85,0.468],[4486.86,0.569],[4486.87,5.806]]]
["binance-futures","ETHUSDT",1759878612346,[[4485.09,17.38],[4485.08,0.103],[4485.07,0.016],[4485.06,0.057],[4485.05,0.022]],[[4485.1,143.965],[4485.11,0.145],[4485.12,0.1],[4485.13,2.263],[4485.14,1.175]]]
["binance-futures","ETHUSDT",1759878653736,[[4481.33,4.611],[4481.32,0.026],[4481.31,0.005],[4481.27,0.027],[4481.26,0.005]],[[4481.34,317.721],[4481.35,0.162],[4481.36,0.243],[4481.4,0.042],[4481.43,0.032]]]
["binance-futures","ETHUSDT",1759878747076,[[4481.85,250.336],[4481.84,5.523],[4481.83,0.015],[4481.82,0.005],[4481.76,0.005]],[[4481.86,35.778],[4481.87,1.354],[4481.88,0.021],[4481.89,0.005],[4481.96,0.115]]]
["binance-futures","ETHUSDT",1759878778212,[[4481.5,70.35],[4481.49,0.911],[4481.48,0.01],[4481.46,6.237],[4481.41,0.151]],[[4481.51,117.049],[4481.52,8.904],[4481.53,4.011],[4481.54,0.005],[4481.55,2.537]]]
["binance-futures","ETHUSDT",1759878803197,[[4480.68,83.623],[4480.67,0.015],[4480.66,0.316],[4480.64,0.005],[4480.63,0.015]],[[4480.69,52.846],[4480.7,6.024],[4480.71,0.117],[4480.72,0.005],[4480.84,0.535]]]
["binance-futures","ETHUSDT",1759878882769,[[4481.94,167.816],[4481.93,12.283],[4481.92,0.01],[4481.9,12.5],[4481.89,12.5]],[[4481.95,80.396],[4481.96,0.532],[4481.97,0.015],[4481.98,0.005],[4482.01,0.649]]]
["binance-futures","ETHUSDT",1759878926482,[[4480.27,176.489],[4480.26,1.356],[4480.25,0.01],[4480.23,0.005],[4480.22,0.005]],[[4480.28,41.227],[4480.29,0.015],[4480.3,0.02],[4480.32,0.005],[4480.33,0.032]]]
["binance-futures","ETHUSDT",1759878954845,[[4481.93,303.485],[4481.92,18.037],[4481.91,0.026],[4481.9,0.005],[4481.85,0.233]],[[4481.94,5.997],[4481.95,0.064],[4481.96,0.005],[4481.97,0.005],[4481.98,0.015]]]
["binance-futures","ETHUSDT",1759878998312,[[4482.59,147.645],[4482.58,1.094],[4482.57,0.015],[4482.55,20.786],[4482.53,1.449]],[[4482.6,32.424],[4482.61,0.042],[4482.62,0.01],[4482.69,0.005],[4482.7,0.654]]]
["binance-futures","ETHUSDT",1759879029797,[[4481.0,197.192],[4480.99,0.037],[4480.98,0.015],[4480.95,0.01],[4480.94,0.027]],[[4481.01,29.189],[4481.02,0.01],[4481.03,0.01],[4481.04,0.012],[4481.05,0.015]]]
["binance-futures","ETHUSDT",1759879106795,[[4480.23,34.175],[4480.22,0.006],[4480.2,0.01],[4480.19,2.013],[4480.18,0.907]],[[4480.24,288.148],[4480.25,0.02],[4480.26,0.027],[4480.28,6.226],[4480.29,109.96]]]
["binance-futures","ETHUSDT",1759879139185,[[4478.22,90.675],[4478.21,0.01],[4478.2,0.01],[4478.19,0.027],[4478.18,0.005]],[[4478.23,67.857],[4478.24,0.311],[4478.25,0.755],[4478.27,0.034],[4478.32,0.052]]]
["binance-futures","ETHUSDT",1759879179984,[[4477.9,28.806],[4477.89,0.021],[4477.88,0.203],[4477.86,0.12],[4477.85,0.483]],[[4477.91,226.699],[4477.92,0.042],[4477.93,0.037],[4477.94,0.005],[4477.95,0.011]]]
["binance-futures","ETHUSDT",1759879252439,[[4477.76,78.614],[4477.75,1.01],[4477.74,0.046],[4477.72,0.016],[4477.71,0.027]],[[4477.77,56.839],[4477.78,0.33],[4477.79,0.047],[4477.8,0.471],[4477.86,0.243]]]
["binance-futures","ETHUSDT",1759879270764,[[4476.76,141.64],[4476.75,0.01],[4476.74,0.015],[4476.72,0.005],[4476.71,0.027]],[[4476.77,50.145],[4476.78,0.025],[4476.79,0.01],[4476.82,0.005],[4476.85,0.266]]]
["binance-futures","ETHUSDT",1759879321821,[[4474.64,140.322],[4474.63,0.479],[4474.62,0.01],[4474.59,0.027],[4474.58,0.005]],[[4474.65,10.586],[4474.66,0.321],[4474.67,0.01],[4474.74,0.01],[4474.84,0.015]]]
["binance-futures","ETHUSDT",1759879363699,[[4474.59,60.115],[4474.58,0.042],[4474.57,0.106],[4474.54,0.005],[4473.82,0.111]],[[4474.6,199.956],[4474.61,2.822],[4474.62,3.516],[4474.63,0.12],[4474.64,1.166]]]
["binance-futures","ETHUSDT",1759879397370,[[4474.11,62.027],[4474.1,0.043],[4474.09,0.015],[4474.08,0.005],[4474.04,0.032]],[[4474.12,133.28],[4474.13,4.604],[4474.14,2.561],[4474.15,0.005],[4474.17,0.228]]]
["binance-futures","ETHUSDT",1759879457760,[[4473.29,206.861],[4473.28,1.461],[4473.27,0.005],[4473.25,0.011],[4473.24,0.005]],[[4473.3,12.464],[4473.31,0.005],[4473.32,0.032],[4473.36,0.583],[4473.37,0.033]]]
["binance-futures","ETHUSDT",1759879499375,[[4470.32,203.963],[4470.31,8.04],[4470.3,0.27],[4470.29,0.11],[4470.28,0.205]],[[4470.33,20.568],[4470.34,0.042],[4470.35,0.015],[4470.36,1.348],[4470.38,0.027]]]
["binance-futures","ETHUSDT",1759879520709,[[4472.15,75.602],[4472.14,0.015],[4472.13,0.01],[4472.12,0.227],[4472.11,0.032]],[[4472.16,99.114],[4472.17,2.251],[4472.18,2.714],[4472.19,0.215],[4472.2,0.223]]]
["binance-futures","ETHUSDT",1759879588502,[[4471.39,29.619],[4471.38,0.043],[4471.37,0.01],[4471.35,0.005],[4471.3,0.005]],[[4471.4,151.131],[4471.41,12.057],[4471.42,0.037],[4471.43,0.01],[4471.44,12.53]]]
["binance-futures","ETHUSDT",1759879630151,[[4469.3,58.716],[4469.29,0.015],[4469.28,0.01],[4469.27,0.129],[4469.25,0.005]],[[4469.31,171.163],[4469.32,3.883],[4469.33,0.015],[4469.34,0.01],[4469.35,0.456]]]
["binance-futures","ETHUSDT",1759879640184,[[4469.6,214.923],[4469.59,0.021],[4469.55,0.032]],[[4469.61,72.211],[4469.62,0.005],[4469.65,0.491],[4469.66,0.059],[4469.7,0.223]]]
["binance-futures","ETHUSDT",1759879699938,[[4472.76,100.417],[4472.75,0.021],[4472.74,0.037],[4472.72,0.32],[4472.71,0.01]],[[4472.77,4.772],[4472.78,0.318],[4472.8,0.011],[4472.82,0.24],[4472.86,0.01]]]
["binance-futures","ETHUSDT",1759879776331,[[4472.68,71.343],[4472.67,0.016],[4472.66,0.015],[4472.64,0.006],[4472.1,0.587]],[[4472.69,63.359],[4472.7,0.024],[4472.71,0.01],[4472.72,0.005],[4472.73,0.266]]]
["binance-futures","ETHUSDT",1759879820340,[[4470.1,85.223],[4470.09,4.256],[4470.08,8.415],[4470.06,0.283],[4470.05,0.042]],[[4470.11,51.775],[4470.12,0.265],[4470.13,0.015],[4470.16,1.343],[4470.17,0.005]]]
["binance-futures","ETHUSDT",1759879848038,[[4468.37,167.553],[4468.36,0.048],[4468.35,0.01],[4468.33,0.005],[4468.31,0.095]],[[4468.38,40.628],[4468.39,0.347],[4468.4,0.461],[4468.41,0.005],[4468.42,0.015]]]
["binance-futures","ETHUSDT",1759879875175,[[4469.61,126.893],[4469.6,7.334],[4469.59,1.316],[4469.58,1.635],[4469.57,1.868]],[[4469.62,51.974],[4469.63,0.638],[4469.64,6.812],[4469.65,0.027],[4469.67,0.005]]]
["binance-futures","ETHUSDT",1759879923446,[[4464.24,1.036],[4464.23,4.693],[4464.21,0.005],[4464.2,0.221],[4464.19,0.037]],[[4464.25,299.026],[4464.26,32.282],[4464.28,47.123],[4464.29,83.512],[4464.3,45.725]]]
["binance-futures","ETHUSDT",1759879982808,[[4465.3,266.575],[4465.29,46.754],[4465.28,30.01],[4465.26,30.005],[4465.25,0.032]],[[4465.31,4.473],[4465.32,0.005],[4465.37,0.251],[4465.38,0.006],[4465.4,0.01]]]
["binance-futures","ETHUSDT",1759880008496,[[4464.83,122.655],[4464.82,42.859],[4464.81,30.061],[4464.8,31.476],[4464.79,0.242]],[[4464.84,6.009],[4464.85,0.308],[4464.86,0.01],[4464.88,0.005],[4464.89,0.005]]]
["binance-futures","ETHUSDT",1759880051438,[[4464.13,173.634],[4464.12,30.026],[4464.11,0.256],[4464.1,0.448],[4464.09,0.005]],[[4464.14,23.057],[4464.15,0.521],[4464.16,0.01],[4464.17,0.005],[4464.18,0.01]]]
["binance-futures","ETHUSDT",1759880127594,[[4463.94,133.177],[4463.93,30.057],[4463.92,30.026],[4463.91,30.005],[4463.9,30.01]],[[4463.95,41.815],[4463.96,0.015],[4463.97,0.01],[4463.99,0.005],[4464.0,0.01]]]
["binance-futures","ETHUSDT",1759880154463,[[4461.45,65.781],[4461.44,0.392],[4461.43,0.145],[4461.41,0.005],[4461.4,0.027]],[[4461.46,59.857],[4461.47,9.541],[4461.48,0.015],[4461.49,0.022],[4461.5,0.006]]]
["binance-futures","ETHUSDT",1759880182431,[[4464.99,180.693],[4464.98,30.021],[4464.97,30.01],[4464.96,30.0],[4464.95,30.005]],[[4465.0,29.83],[4465.01,0.115],[4465.02,0.306],[4465.04,0.005],[4465.05,0.479]]]
["binance-futures","ETHUSDT",1759880225448,[[4467.26,15.641],[4467.25,0.016],[4467.24,0.01],[4467.23,0.005],[4467.22,0.005]],[[4467.27,167.994],[4467.28,6.722],[4467.29,6.31],[4467.3,16.503],[4467.31,30.0]]]
["binance-futures","ETHUSDT",1759880266770,[[4464.14,120.293],[4464.13,0.015],[4464.12,0.01],[4464.09,0.027],[4464.08,0.005]],[[4464.15,63.658],[4464.16,0.042],[4464.17,0.015],[4464.19,1.345],[4464.2,0.658]]]
["binance-futures","ETHUSDT",1759880313836,[[4466.5,119.371],[4466.49,30.048],[4466.48,30.01],[4466.46,30.005],[4466.44,0.243]],[[4466.51,47.223],[4466.52,0.513],[4466.53,0.01],[4466.55,0.23],[4466.64,0.032]]]
["binance-futures","ETHUSDT",1759880366819,[[4458.79,173.351],[4458.78,0.021],[4458.77,0.037],[4458.74,2.254],[4458.73,0.045]],[[4458.8,1.968],[4458.81,0.262],[4458.82,0.027],[4458.83,0.005],[4458.85,2.242]]]
["binance-futures","ETHUSDT",1759880406206,[[4463.47,182.157],[4463.46,1.638],[4463.45,0.458],[4463.43,19.633],[4463.42,23.613]],[[4463.48,23.318],[4463.49,0.015],[4463.5,0.01],[4463.51,0.225],[4463.52,0.714]]]
["binance-futures","ETHUSDT",1759880440343,[[4461.0,14.615],[4460.99,0.021],[4460.98,0.01],[4460.78,0.01],[4460.75,0.063]],[[4461.01,262.605],[4461.02,48.614],[4461.03,30.262],[4461.05,35.138],[4461.11,8.545]]]
["binance-futures","ETHUSDT",1759880517324,[[4459.99,143.561],[4459.98,0.306],[4459.97,0.01],[4459.96,0.005],[4459.95,0.683]],[[4460.0,62.991],[4460.01,0.173],[4460.02,0.005],[4460.03,0.005],[4460.04,0.272]]]
["binance-futures","ETHUSDT",1759880546293,[[4459.29,267.121],[4459.28,0.026],[4459.27,2.094],[4459.25,0.032],[4459.2,1.64]],[[4459.3,50.935],[4459.31,0.015],[4459.32,0.05],[4459.36,0.005],[4459.37,0.005]]]
["binance-futures","ETHUSDT",1759880565473,[[4450.77,87.715],[4450.76,0.01],[4450.75,0.01],[4450.74,0.005],[4450.73,1.354]],[[4450.78,50.687],[4450.79,0.015],[4450.8,0.047],[4450.82,0.037],[4450.83,2.178]]]
["binance-futures","ETHUSDT",1759880609190,[[4454.81,128.895],[4454.8,1.378],[4454.79,6.737],[4454.77,0.022],[4454.76,0.005]],[[4454.82,36.938],[4454.83,0.092],[4454.84,0.279],[4454.86,0.044],[4454.87,0.005]]]
["binance-futures","ETHUSDT",1759880677233,[[4459.29,72.507],[4459.28,0.075],[4459.27,0.01],[4459.25,0.005],[4459.23,0.032]],[[4459.3,42.205],[4459.31,7.839],[4459.32,1.927],[4459.34,0.027],[4459.35,0.257]]]
["binance-futures","ETHUSDT",1759880729727,[[4459.99,140.408],[4459.98,1.612],[4459.97,0.037],[4459.95,1.301],[4459.94,1.659]],[[4460.0,12.911],[4460.01,0.02],[4460.02,0.279],[4460.04,0.011],[4460.05,0.027]]]
["binance-futures","ETHUSDT",1759880745102,[[4462.97,133.504],[4462.96,0.02],[4462.95,0.032],[4462.92,0.01],[4462.91,0.026]],[[4462.98,81.785],[4462.99,0.015],[4463.0,0.042],[4463.05,0.256],[4463.06,0.291]]]
["binance-futures","ETHUSDT",1759880820702,[[4462.92,196.088],[4462.91,0.53],[4462.9,0.01],[4462.88,0.011],[4462.86,0.005]],[[4462.93,5.551],[4462.94,0.289],[4462.95,0.027],[4462.96,0.01],[4462.99,0.005]]]
["binance-futures","ETHUSDT",1759880841343,[[4460.38,77.368],[4460.37,0.227],[4460.36,0.039],[4460.33,0.005],[4460.31,0.005]],[[4460.39,55.201],[4460.4,0.031],[4460.41,0.01],[4460.43,0.005],[4460.44,0.027]]]
["binance-futures","ETHUSDT",1759880891633,[[4462.91,42.339],[4462.9,0.017],[4462.89,0.01],[4462.88,0.005],[4462.87,0.005]],[[4462.92,77.293],[4462.93,0.055],[4462.94,2.269],[4462.95,0.09],[4462.96,0.005]]]
["binance-futures","ETHUSDT",1759880917769,[[4457.56,122.539],[4457.55,0.021],[4457.54,0.015],[4457.52,0.005],[4457.49,0.225]],[[4457.57,27.029],[4457.58,0.166],[4457.59,0.037],[4457.6,0.71],[4457.61,0.492]]]
["binance-futures","ETHUSDT",1759880969308,[[4452.66,155.352],[4452.65,0.015],[4452.64,0.262],[4452.57,0.033],[4452.52,5.555]],[[4452.67,32.807],[4452.68,0.194],[4452.69,0.025],[4452.7,0.271],[4452.78,0.011]]]
["binance-futures","ETHUSDT",1759881024704,[[4441.56,75.708],[4441.55,0.01],[4441.54,8.151],[4441.53,3.204],[4441.52,7.636]],[[4441.57,2.474],[4441.59,0.027],[4441.6,0.23],[4441.62,0.015],[4441.64,0.23]]]
["binance-futures","ETHUSDT",1759881047868,[[4447.49,237.749],[4447.48,0.491],[4447.47,0.01],[4447.45,0.287],[4447.44,0.005]],[[4447.5,4.837],[4447.51,0.01],[4447.52,2.264],[4447.55,0.027],[4447.59,2.582]]]
["binance-futures","ETHUSDT",1759881083532,[[4448.5,156.461],[4448.49,0.021],[4448.48,3.418],[4448.47,0.005],[4448.46,0.005]],[[4448.51,18.796],[4448.52,0.042],[4448.53,0.01],[4448.55,1.255],[4448.56,1.349]]]
["binance-futures","ETHUSDT",1759881149221,[[4451.08,109.729],[4451.07,0.622],[4451.06,5.509],[4451.05,0.027],[4451.04,0.021]],[[4451.09,47.365],[4451.1,0.539],[4451.11,0.272],[4451.12,0.131],[4451.13,2.247]]]
["binance-futures","ETHUSDT",1759881188884,[[4449.77,133.455],[4449.76,0.955],[4449.75,0.015],[4449.71,0.012],[4449.68,0.032]],[[4449.78,27.998],[4449.79,0.287],[4449.81,0.006],[4449.83,0.032],[4449.87,0.005]]]
["binance-futures","ETHUSDT",1759881201171,[[4447.71,160.735],[4447.7,0.022],[4447.69,0.049],[4447.67,0.904],[4447.66,0.015]],[[4447.72,35.241],[4447.73,0.162],[4447.74,10.802],[4447.75,0.01],[4447.76,0.01]]]
["binance-futures","ETHUSDT",1759881240908,[[4449.17,63.59],[4449.16,0.066],[4449.15,5.259],[4449.14,6.625],[4449.13,0.297]],[[4449.18,78.369],[4449.19,0.195],[4449.2,0.029],[4449.22,0.007],[4449.23,0.037]]]
["binance-futures","ETHUSDT",1759881282283,[[4451.09,66.721],[4451.08,0.05],[4451.07,0.01],[4451.04,0.005],[4451.03,2.779]],[[4451.1,90.113],[4451.11,0.408],[4451.12,0.022],[4451.14,0.532],[4451.16,0.054]]]
["binance-futures","ETHUSDT",1759881327756,[[4451.72,174.809],[4451.71,0.027],[4451.7,2.789],[4451.66,4.798],[4451.65,0.7]],[[4451.73,25.968],[4451.74,0.253],[4451.75,0.01],[4451.76,0.589],[4451.77,0.1]]]
["binance-futures","ETHUSDT",1759881393269,[[4450.62,59.926],[4450.61,0.017],[4450.6,0.03],[4450.58,0.005],[4450.55,0.229]],[[4450.63,109.602],[4450.64,0.015],[4450.65,0.019],[4450.67,0.005],[4450.99,0.005]]]
["binance-futures","ETHUSDT",1759881418881,[[4448.83,131.884],[4448.8,7.179],[4448.79,64.201],[4448.78,0.01],[4448.77,12.306]],[[4448.84,60.558],[4448.85,0.005],[4448.88,0.006],[4448.89,3.239],[4448.9,0.032]]]
["binance-futures","ETHUSDT",1759881449918,[[4444.37,137.625],[4444.36,0.242],[4444.35,0.01],[4444.32,0.455],[4444.08,2.392]],[[4444.38,3.972],[4444.39,0.471],[4444.4,0.032],[4444.42,0.005],[4444.49,0.01]]]
["binance-futures","ETHUSDT",1759881523681,[[4448.11,3.349],[4448.1,0.017],[4448.09,0.027],[4448.08,0.005],[4448.07,0.005]],[[4448.12,74.658],[4448.13,0.015],[4448.14,0.01],[4448.18,0.037],[4448.2,0.011]]]
["binance-futures","ETHUSDT",1759881537093,[[4447.01,122.406],[4447.0,0.576],[4446.99,0.01],[4446.98,1.123],[4446.97,4.495]],[[4447.02,21.424],[4447.03,0.037],[4447.04,0.01],[4447.07,0.005],[4447.14,0.032]]]
["binance-futures","ETHUSDT",1759881570510,[[4445.22,122.129],[4445.21,0.015],[4445.2,0.443],[4445.19,2.779],[4445.18,0.012]],[[4445.23,41.631],[4445.24,0.015],[4445.25,0.01],[4445.28,0.722],[4445.29,0.142]]]
["binance-futures","ETHUSDT",1759881570565,[[4445.22,122.129],[4445.21,0.015],[4445.2,0.015],[4445.19,2.779],[4445.18,0.012]],[[4445.23,33.512],[4445.24,0.015],[4445.25,0.01],[4445.28,0.722],[4445.29,0.142]]]
["binance-futures","ETHUSDT",1759881570616,[[4445.22,122.394],[4445.21,0.015],[4445.2,0.449],[4445.19,2.779],[4445.18,0.012]],[[4445.23,29.355],[4445.24,0.015],[4445.25,0.01],[4445.28,0.722],[4445.29,0.142]]]
["binance-futures","ETHUSDT",1759881570665,[[4445.22,122.604],[4445.21,0.015],[4445.2,0.449],[4445.19,2.779],[4445.18,0.017]],[[4445.23,23.753],[4445.24,0.015],[4445.25,0.01],[4445.28,0.722],[4445.29,0.142]]]
["binance-futures","ETHUSDT",1759881570716,[[4445.22,125.427],[4445.21,0.015],[4445.2,0.449],[4445.19,2.779],[4445.18,0.017]],[[4445.23,7.205],[4445.24,0.015],[4445.25,0.01],[4445.28,0.722],[4445.29,0.142]]]
["binance-futures","ETHUSDT",1759881570768,[[4445.22,125.062],[4445.21,0.015],[4445.2,0.449],[4445.19,2.779],[4445.18,0.017]],[[4445.23,8.969],[4445.24,0.015],[4445.28,0.722],[4445.29,0.142],[4445.34,0.015]]]
["binance-futures","ETHUSDT",1759881570820,[[4445.22,120.338],[4445.21,0.015],[4445.2,0.449],[4445.19,2.779],[4445.18,0.017]],[[4445.23,8.936],[4445.24,0.015],[4445.28,0.722],[4445.29,0.142],[4445.34,0.005]]]
["binance-futures","ETHUSDT",1759881570874,[[4445.22,120.158],[4445.21,0.015],[4445.2,0.449],[4445.19,2.779],[4445.18,0.017]],[[4445.23,66.6],[4445.24,0.005],[4445.27,0.01],[4445.28,0.722],[4445.29,0.142]]]
["binance-futures","ETHUSDT",1759881570924,[[4445.22,120.158],[4445.21,0.015],[4445.2,0.449],[4445.19,2.779],[4445.18,0.017]],[[4445.23,66.6],[4445.24,0.015],[4445.27,0.01],[4445.28,0.722],[4445.29,0.142]]]
["binance-futures","ETHUSDT",1759881570973,[[4445.22,120.068],[4445.21,0.015],[4445.2,0.449],[4445.19,2.779],[4445.18,0.017]],[[4445.23,66.599],[4445.24,0.015],[4445.25,0.01],[4445.28,0.722],[4445.29,0.142]]]
["binance-futures","ETHUSDT",1759881571080,[[4445.22,120.068],[4445.21,0.015],[4445.2,0.449],[4445.19,2.779],[4445.18,0.017]],[[4445.23,66.599],[4445.24,0.015],[4445.25,0.01],[4445.26,0.005],[4445.28,0.722]]]
["binance-futures","ETHUSDT",1759881571132,[[4445.22,120.068],[4445.21,0.015],[4445.2,0.449],[4445.19,2.779],[4445.18,0.017]],[[4445.23,66.608],[4445.24,0.015],[4445.25,0.01],[4445.26,0.005],[4445.28,0.722]]]
["binance-futures","ETHUSDT",1759881571236,[[4445.22,120.068],[4445.21,0.015],[4445.2,0.449],[4445.19,2.779],[4445.18,0.017]],[[4445.23,66.608],[4445.24,0.015],[4445.25,0.01],[4445.26,0.005],[4445.28,0.722]]]
["binance-futures","ETHUSDT",1759881571332,[[4445.22,120.11],[4445.21,0.015],[4445.2,0.449],[4445.19,2.779],[4445.18,0.017]],[[4445.23,66.608],[4445.24,0.015],[4445.25,0.01],[4445.26,0.005],[4445.28,0.722]]]
["binance-futures","ETHUSDT",1759881571448,[[4445.22,120.086],[4445.21,0.015],[4445.2,0.449],[4445.19,2.779],[4445.18,0.017]],[[4445.23,66.552],[4445.24,0.015],[4445.25,0.01],[4445.26,0.005],[4445.28,0.722]]]
["binance-futures","ETHUSDT",1759881571500,[[4445.22,120.086],[4445.21,0.015],[4445.2,0.449],[4445.19,2.779],[4445.18,0.017]],[[4445.23,66.551],[4445.24,0.015],[4445.25,0.01],[4445.26,0.005],[4445.28,0.722]]]
["binance-futures","ETHUSDT",1759881571555,[[4445.22,120.432],[4445.21,0.015],[4445.2,0.449],[4445.19,2.779],[4445.18,0.017]],[[4445.23,66.558],[4445.24,0.015],[4445.25,0.01],[4445.26,0.005],[4445.28,0.722]]]
["binance-futures","ETHUSDT",1759881571605,[[4445.22,212.939],[4445.21,0.015],[4445.2,0.449],[4445.19,2.779],[4445.18,0.017]],[[4445.23,0.264],[4445.24,0.015],[4445.26,0.005],[4445.28,0.722],[4445.3,0.207]]]
["binance-futures","ETHUSDT",1759881571657,[[4445.22,224.343],[4445.21,0.015],[4445.2,0.449],[4445.19,2.779],[4445.18,0.017]],[[4445.23,0.257],[4445.24,0.015],[4445.26,0.005],[4445.28,0.722],[4445.3,0.207]]]
["binance-futures","ETHUSDT",1759881571707,[[4445.22,214.934],[4445.21,0.015],[4445.2,0.449],[4445.19,2.779],[4445.18,0.017]],[[4445.23,0.274],[4445.24,0.015],[4445.26,0.01],[4445.28,0.722],[4445.3,0.207]]]
["binance-futures","ETHUSDT",1759881571759,[[4445.22,193.942],[4445.21,0.015],[4445.2,0.449],[4445.19,2.779],[4445.18,0.017]],[[4445.23,0.274],[4445.24,0.015],[4445.26,0.01],[4445.28,0.722],[4445.3,0.207]]]
["binance-futures","ETHUSDT",1759881571810,[[4445.22,178.813],[4445.21,0.015],[4445.2,0.449],[4445.19,2.779],[4445.18,0.017]],[[4445.23,0.274],[4445.24,0.015],[4445.26,0.01],[4445.28,0.722],[4445.3,0.207]]]
["binance-futures","ETHUSDT",1759881571860,[[4445.27,247.377],[4445.26,0.606],[4445.25,0.284],[4445.24,0.589],[4445.23,24.649]],[[4445.28,35.107],[4445.29,0.005],[4445.3,0.207],[4445.31,0.005],[4445.32,0.01]]]
["binance-futures","ETHUSDT",1759881571914,[[4445.27,214.289],[4445.26,0.033],[4445.25,0.021],[4445.24,3.709],[4445.23,14.836]],[[4445.28,37.368],[4445.29,0.015],[4445.3,0.217],[4445.31,0.005],[4445.32,0.234]]]
["binance-futures","ETHUSDT",1759881571966,[[4445.27,214.954],[4445.26,0.022],[4445.25,0.01],[4445.24,2.231]],[[4445.28,41.532],[4445.29,0.015],[4445.3,0.217],[4445.31,0.005],[4445.32,0.234]]]
["binance-futures","ETHUSDT",1759881572018,[[4445.27,214.95],[4445.26,0.022],[4445.25,0.36],[4444.58,0.037],[4444.53,0.044]],[[4445.28,41.538],[4445.29,0.015],[4445.3,0.217],[4445.31,0.005],[4445.32,0.234]]]
["binance-futures","ETHUSDT",1759881572069,[[4445.27,212.904],[4445.26,0.022],[4445.25,0.01],[4445.23,0.005],[4444.85,0.037]],[[4445.28,48.504],[4445.29,0.015],[4445.3,0.217],[4445.31,0.005],[4445.32,0.234]]]
["binance-futures","ETHUSDT",1759881572117,[[4445.27,212.904],[4445.26,0.022],[4445.25,0.01],[4445.23,0.005],[4445.22,2.274]],[[4445.28,48.504],[4445.29,0.015],[4445.3,0.217],[4445.31,0.005],[4445.32,0.234]]]
["binance-futures","ETHUSDT",1759881572174,[[4445.27,212.929],[4445.26,0.022],[4445.25,0.01],[4445.23,0.362],[4445.22,2.274]],[[4445.28,48.504],[4445.29,0.015],[4445.3,0.217],[4445.31,0.005],[4445.32,0.234]]]
["binance-futures","ETHUSDT",1759881572229,[[4445.27,200.934],[4445.26,0.022],[4445.25,0.01],[4445.23,0.362],[4445.22,2.274]],[[4445.28,48.307],[4445.29,0.015],[4445.3,0.212],[4445.31,0.005],[4445.32,0.234]]]
["binance-futures","ETHUSDT",1759881572280,[[4445.27,200.934],[4445.26,0.022],[4445.25,0.01],[4445.23,0.362],[4445.22,0.381]],[[4445.28,48.307],[4445.29,0.015],[4445.3,0.212],[4445.31,0.005],[4445.32,0.234]]]
["binance-futures","ETHUSDT",1759881572333,[[4445.27,202.799],[4445.26,0.022],[4445.25,0.01],[4445.24,0.007],[4445.23,0.005]],[[4445.28,47.807],[4445.29,0.015],[4445.3,0.212],[4445.31,0.005],[4445.32,0.234]]]
["binance-futures","ETHUSDT",1759881572384,[[4445.27,202.799],[4445.26,0.022],[4445.25,0.01],[4445.24,0.007],[4445.23,0.005]],[[4445.28,47.851],[4445.29,0.015],[4445.3,0.212],[4445.31,0.005],[4445.32,0.234]]]
["binance-futures","ETHUSDT",1759881572437,[[4445.27,202.123],[4445.26,0.022],[4445.25,0.01],[4445.24,0.007],[4445.23,0.005]],[[4445.28,47.851],[4445.29,0.015],[4445.3,0.212],[4445.31,0.005],[4445.32,0.234]]]
["binance-futures","ETHUSDT",1759881572484,[[4445.27,202.797],[4445.26,0.022],[4445.25,0.01],[4445.24,0.007],[4445.23,0.005]],[[4445.28,47.851],[4445.29,0.015],[4445.3,0.212],[4445.31,0.005],[4445.32,0.234]]]
["binance-futures","ETHUSDT",1759881572533,[[4445.27,202.797],[4445.26,0.022],[4445.25,0.01],[4445.24,0.007],[4445.23,0.005]],[[4445.28,47.807],[4445.29,0.015],[4445.3,0.212],[4445.31,0.005],[4445.32,0.234]]]
["binance-futures","ETHUSDT",1759881572593,[[4445.27,202.797],[4445.26,0.022],[4445.25,0.01],[4445.24,0.007],[4445.23,0.005]],[[4445.28,36.771],[4445.29,0.015],[4445.3,0.212],[4445.31,0.005],[4445.32,0.234]]]
["binance-futures","ETHUSDT",1759881572643,[[4445.27,202.792],[4445.26,0.022],[4445.25,0.01],[4445.24,0.007],[4445.23,0.005]],[[4445.28,36.771],[4445.29,0.015],[4445.3,0.212],[4445.31,0.005],[4445.32,0.234]]]
["binance-futures","ETHUSDT",1759881572693,[[4445.27,202.777],[4445.26,0.022],[4445.25,0.01],[4445.24,0.007],[4445.23,0.005]],[[4445.28,34.545],[4445.29,0.015],[4445.3,0.212],[4445.31,0.005],[4445.32,0.234]]]
["binance-futures","ETHUSDT",1759881572801,[[4445.27,202.83],[4445.26,0.022],[4445.25,0.01],[4445.23,0.005]],[[4445.28,34.545],[4445.29,0.015],[4445.3,0.212],[4445.31,0.005],[4445.32,0.234]]]
["binance-futures","ETHUSDT",1759881572856,[[4445.27,202.794],[4445.26,0.022],[4445.25,0.01],[4445.23,0.005],[4443.48,0.158]],[[4445.28,34.545],[4445.29,0.015],[4445.3,0.212],[4445.31,0.005],[4445.32,0.234]]]
["binance-futures","ETHUSDT",1759881572907,[[4445.27,202.789],[4445.26,0.022],[4445.25,0.01],[4445.23,0.005],[4444.87,0.2]],[[4445.28,34.545],[4445.29,0.015],[4445.3,0.212],[4445.31,0.005],[4445.32,0.234]]]
["binance-futures","ETHUSDT",1759881573009,[[4445.27,187.873],[4445.26,0.022],[4445.25,0.01],[4445.23,0.005],[4444.87,0.2]],[[4445.28,51.093],[4445.29,0.015],[4445.3,0.212],[4445.31,0.005],[4445.32,0.234]]]
["binance-futures","ETHUSDT",1759881573060,[[4445.27,174.1],[4445.26,0.022],[4445.25,0.01],[4445.23,0.005],[4444.87,0.2]],[[4445.28,51.093],[4445.29,0.015],[4445.3,0.212],[4445.31,0.005],[4445.32,0.234]]]
["binance-futures","ETHUSDT",1759881573112,[[4445.27,91.964],[4445.26,0.022],[4445.25,0.01],[4445.23,0.005],[4445.07,41.59]],[[4445.28,55.69],[4445.29,0.015],[4445.3,0.212],[4445.31,0.005],[4445.32,0.234]]]
["binance-futures","ETHUSDT",1759881573156,[[4445.27,92.312],[4445.26,0.017],[4445.25,0.01],[4445.23,0.005],[4445.07,2.214]],[[4445.28,55.898],[4445.29,0.015],[4445.3,0.212],[4445.31,0.005],[4445.32,0.234]]]
["binance-futures","ETHUSDT",1759881573213,[[4445.27,92.312],[4445.26,0.017],[4445.25,0.01],[4445.23,0.005],[4445.08,1.143]],[[4445.28,56.034],[4445.29,0.015],[4445.3,0.212],[4445.31,0.005],[4445.32,0.234]]]
["binance-futures","ETHUSDT",1759881573267,[[4445.27,92.346],[4445.26,0.017],[4445.25,0.01],[4445.23,0.005],[4445.08,1.143]],[[4445.28,86.298],[4445.29,0.015],[4445.3,0.212],[4445.31,0.005],[4445.32,0.234]]]
["binance-futures","ETHUSDT",1759881573318,[[4445.27,92.346],[4445.26,0.017],[4445.25,0.01],[4445.23,0.005],[4445.08,1.143]],[[4445.28,89.047],[4445.29,0.015],[4445.3,0.212],[4445.31,0.005],[4445.32,0.234]]]
["binance-futures","ETHUSDT",1759881573371,[[4445.27,80.416],[4445.26,0.017],[4445.25,0.01],[4445.23,0.005],[4445.08,1.143]],[[4445.28,86.731],[4445.29,0.015],[4445.3,0.212],[4445.31,0.005],[4445.32,0.234]]]
["binance-futures","ETHUSDT",1759881573421,[[4445.27,80.416],[4445.26,0.017],[4445.25,0.01],[4445.23,0.005],[4445.08,1.143]],[[4445.28,88.732],[4445.29,0.015],[4445.3,0.212],[4445.31,0.005],[4445.32,0.234]]]
["binance-futures","ETHUSDT",1759881573474,[[4445.27,80.45],[4445.26,0.017],[4445.25,0.01],[4445.23,0.005],[4445.08,1.143]],[[4445.28,88.577],[4445.29,0.015],[4445.3,0.212],[4445.31,0.005],[4445.32,0.234]]]
["binance-futures","ETHUSDT",1759881573528,[[4445.27,80.524],[4445.26,0.017],[4445.25,0.01],[4445.23,0.005],[4445.08,1.143]],[[4445.28,88.826],[4445.29,0.015],[4445.3,0.212],[4445.31,0.005],[4445.32,0.234]]]
["binance-futures","ETHUSDT",1759881573580,[[4445.27,80.524],[4445.26,0.017],[4445.25,0.01],[4445.23,0.005],[4445.08,1.143]],[[4445.28,58.826],[4445.29,0.015],[4445.3,0.212],[4445.31,0.005],[4445.32,0.234]]]
["binance-futures","ETHUSDT",1759881573631,[[4445.27,80.524],[4445.26,0.017],[4445.25,0.01],[4445.23,0.005],[4445.08,1.143]],[[4445.28,58.855],[4445.29,0.015],[4445.3,0.212],[4445.31,0.005],[4445.32,0.234]]]
["binance-futures","ETHUSDT",1759881573684,[[4445.27,80.524],[4445.26,0.017],[4445.25,0.01],[4445.23,0.005],[4445.08,1.143]],[[4445.28,56.864],[4445.29,0.015],[4445.3,0.212],[4445.31,0.005],[4445.32,0.234]]]
["binance-futures","ETHUSDT",1759881573737,[[4445.27,80.531],[4445.26,0.017],[4445.25,0.01],[4445.23,0.005],[4445.08,1.143]],[[4445.28,54.263],[4445.29,0.015],[4445.3,0.212],[4445.31,0.005],[4445.32,0.234]]]
["binance-futures","ETHUSDT",1759881573792,[[4445.27,80.531],[4445.26,0.017],[4445.25,0.01],[4445.23,0.005],[4445.08,1.143]],[[4445.28,37.715],[4445.29,0.015],[4445.3,0.212],[4445.31,0.005],[4445.32,0.234]]]
["binance-futures","ETHUSDT",1759881573846,[[4445.27,80.431],[4445.26,0.017],[4445.25,0.01],[4445.23,0.005],[4445.14,0.005]],[[4445.28,37.602],[4445.29,0.015],[4445.3,0.212],[4445.31,0.005],[4445.32,0.234]]]
["binance-futures","ETHUSDT",1759881573896,[[4445.27,80.421],[4445.26,0.017],[4445.25,0.01],[4445.23,0.005],[4445.14,0.005]],[[4445.28,37.602],[4445.29,0.015],[4445.3,0.212],[4445.31,0.005],[4445.32,0.234]]]
["binance-futures","ETHUSDT",1759881573951,[[4445.27,80.421],[4445.26,0.017],[4445.25,0.01],[4445.23,0.005],[4445.14,0.005]],[[4445.28,37.51],[4445.29,0.015],[4445.3,0.212],[4445.31,0.005],[4445.32,0.234]]]
["binance-futures","ETHUSDT",1759881574001,[[4445.27,80.421],[4445.26,0.017],[4445.25,0.01],[4445.23,0.005],[4445.14,0.005]],[[4445.28,37.509],[4445.29,0.015],[4445.3,0.212],[4445.31,0.005],[4445.32,0.234]]]
["binance-futures","ETHUSDT",1759881574104,[[4445.27,80.408],[4445.26,0.017],[4445.25,0.01],[4445.23,0.005],[4445.14,0.005]],[[4445.28,34.385],[4445.29,0.015],[4445.3,0.212],[4445.31,0.005],[4445.32,0.234]]]
["binance-futures","ETHUSDT",1759881574155,[[4445.27,80.372],[4445.26,0.017],[4445.25,0.01],[4445.23,0.005],[4445.14,0.005]],[[4445.28,38.852],[4445.29,0.015],[4445.3,0.212],[4445.31,0.005],[4445.32,0.234]]]
["binance-futures","ETHUSDT",1759881574205,[[4445.27,80.195],[4445.26,0.017],[4445.25,0.01],[4445.23,0.005],[4445.14,0.005]],[[4445.28,38.842],[4445.29,0.015],[4445.3,0.212],[4445.31,0.005],[4445.32,0.234]]]
["binance-futures","ETHUSDT",1759881574248,[[4445.27,80.344],[4445.26,0.017],[4445.25,0.01],[4445.23,0.005],[4445.14,0.005]],[[4445.28,38.852],[4445.29,0.015],[4445.3,0.212],[4445.31,0.005],[4445.32,0.234]]]
["binance-futures","ETHUSDT",1759881574359,[[4445.27,80.331],[4445.26,0.017],[4445.25,0.01],[4445.23,0.005],[4445.14,0.005]],[[4445.28,38.852],[4445.29,0.015],[4445.3,0.212],[4445.31,0.005],[4445.32,0.234]]]
["binance-futures","ETHUSDT",1759881574469,[[4445.27,81.196],[4445.26,0.017],[4445.25,0.01],[4445.23,0.005],[4445.14,0.005]],[[4445.28,38.852],[4445.29,0.015],[4445.3,0.212],[4445.31,0.005],[4445.32,0.234]]]
["binance-futures","ETHUSDT",1759881574520,[[4445.27,120.612],[4445.26,0.017],[4445.25,0.01],[4445.23,0.005],[4445.14,0.005]],[[4445.28,4.702],[4445.29,0.015],[4445.3,0.212],[4445.31,0.005],[4445.32,0.01]]]
["binance-futures","ETHUSDT",1759881574572,[[4445.27,115.282],[4445.26,0.017],[4445.25,0.01],[4445.23,0.005],[4445.21,0.539]],[[4445.28,0.483],[4445.29,0.015],[4445.3,0.202],[4445.31,0.005],[4445.32,0.01]]]
["binance-futures","ETHUSDT",1759881574623,[[4445.44,290.845],[4445.43,0.012],[4445.42,0.005],[4445.37,0.027],[4445.36,29.371]],[[4445.45,7.838],[4445.46,0.005],[4445.49,0.006],[4445.5,0.027],[4445.51,0.015]]]
["binance-futures","ETHUSDT",1759881574672,[[4445.44,268.736],[4445.43,0.022],[4445.42,0.01],[4445.37,0.027],[4445.36,11.021]],[[4445.45,7.838],[4445.46,0.005],[4445.49,0.006],[4445.5,0.027],[4445.51,0.005]]]
["binance-futures","ETHUSDT",1759881574728,[[4445.44,253.649],[4445.43,0.022],[4445.42,0.02],[4445.41,0.005],[4445.37,0.027]],[[4445.45,7.845],[4445.46,0.005],[4445.49,0.016],[4445.5,0.036],[4445.51,0.005]]]
["binance-futures","ETHUSDT",1759881574778,[[4445.44,253.682],[4445.43,0.027],[4445.42,0.02],[4445.41,0.005],[4445.37,0.027]],[[4445.45,7.851],[4445.46,0.005],[4445.49,0.016],[4445.5,0.046],[4445.51,0.01]]]
["binance-futures","ETHUSDT",1759881574827,[[4445.44,256.446],[4445.43,0.027],[4445.42,0.02],[4445.41,0.005],[4445.37,0.027]],[[4445.45,7.851],[4445.46,0.005],[4445.49,0.016],[4445.5,0.046],[4445.51,0.01]]]
["binance-futures","ETHUSDT",1759881574880,[[4445.44,162.22],[4445.43,0.027],[4445.42,0.02],[4445.41,0.005],[4445.37,0.027]],[[4445.45,93.031],[4445.46,0.005],[4445.49,0.016],[4445.5,0.046],[4445.51,0.01]]]
["binance-futures","ETHUSDT",1759881574931,[],[[4445.13,27.437],[4445.15,29.202],[4445.17,96.763],[4445.18,166.89],[4445.2,0.069]]]
["binance-futures","ETHUSDT",1759881574982,[[4445.11,4.461],[4445.07,0.007],[4445.05,0.037],[4445.03,0.211],[4445.0,1.946]],[[4445.12,166.993],[4445.13,0.24],[4445.14,0.02],[4445.15,0.027],[4445.16,57.148]]]
["binance-futures","ETHUSDT",1759881575033,[[4445.0,11.446]],[[4445.01,199.771],[4445.02,54.486],[4445.03,0.015],[4445.06,0.027],[4445.1,0.016]]]
["binance-futures","ETHUSDT",1759881575084,[[4445.0,14.484],[4444.99,0.037],[4444.9,0.01],[4444.86,0.041],[4444.82,0.164]],[[4445.01,199.654],[4445.02,30.031],[4445.03,0.015],[4445.06,0.027],[4445.1,0.016]]]
["binance-futures","ETHUSDT",1759881575136,[[4445.0,23.71],[4444.99,0.037],[4444.98,0.015],[4444.9,0.01],[4444.86,0.041]],[[4445.01,201.653],[4445.02,30.031],[4445.03,0.015],[4445.06,0.027],[4445.1,0.016]]]
["binance-futures","ETHUSDT",1759881575184,[[4445.0,23.666],[4444.99,0.037],[4444.98,0.015],[4444.9,0.01],[4444.86,0.041]],[[4445.01,201.646],[4445.02,0.031],[4445.03,0.015],[4445.06,0.027],[4445.1,0.016]]]
["binance-futures","ETHUSDT",1759881575239,[[4445.0,46.312],[4444.99,0.037],[4444.98,0.015],[4444.9,0.01],[4444.86,0.041]],[[4445.01,192.022],[4445.02,0.031],[4445.03,0.015],[4445.06,0.027],[4445.1,0.016]]]
["binance-futures","ETHUSDT",1759881575293,[[4445.0,42.729],[4444.99,0.037],[4444.98,0.015],[4444.92,0.01],[4444.9,0.01]],[[4445.01,186.904],[4445.02,0.031],[4445.03,0.015],[4445.06,0.027],[4445.1,0.016]]]
["binance-futures","ETHUSDT",1759881575342,[[4445.0,42.741],[4444.99,0.037],[4444.98,0.015],[4444.92,0.01],[4444.91,0.01]],[[4445.01,186.904],[4445.02,0.031],[4445.03,0.015],[4445.06,0.027],[4445.1,0.021]]]
["binance-futures","ETHUSDT",1759881575396,[[4445.0,42.741],[4444.99,0.037],[4444.98,0.015],[4444.92,0.01],[4444.91,0.01]],[[4445.01,184.616],[4445.02,0.031],[4445.03,0.015],[4445.06,0.027],[4445.1,0.021]]]
["binance-futures","ETHUSDT",1759881575449,[[4445.0,42.741],[4444.99,0.037],[4444.98,0.015],[4444.92,0.01],[4444.91,0.01]],[[4445.01,135.748],[4445.02,0.031],[4445.03,0.015],[4445.06,0.027],[4445.1,0.021]]]
["binance-futures","ETHUSDT",1759881575497,[[4445.0,75.207],[4444.99,0.037],[4444.98,0.015],[4444.92,0.01],[4444.91,0.01]],[[4445.01,82.846],[4445.02,0.031],[4445.03,0.015],[4445.06,0.027],[4445.1,0.021]]]
["binance-futures","ETHUSDT",1759881575549,[[4445.0,75.207],[4444.99,0.037],[4444.98,0.015],[4444.92,0.01],[4444.91,0.01]],[[4445.01,26.927],[4445.02,0.031],[4445.03,0.015],[4445.06,0.027],[4445.1,0.021]]]
["binance-futures","ETHUSDT",1759881575603,[[4445.15,197.973],[4445.14,0.022],[4445.1,0.033],[4445.06,61.548],[4445.05,27.727]],[[4445.16,23.97],[4445.17,6.981],[4445.19,0.224],[4445.2,0.485],[4445.27,0.181]]]
["binance-futures","ETHUSDT",1759881575654,[[4445.15,166.015],[4445.14,0.022],[4445.13,0.01],[4445.1,0.033],[4445.07,23.374]],[[4445.16,23.97],[4445.17,6.981],[4445.18,0.015],[4445.19,0.224],[4445.2,0.485]]]
["binance-futures","ETHUSDT",1759881575706,[[4445.15,166.601],[4445.14,0.022],[4445.13,0.01],[4445.1,0.033],[4445.07,13.692]],[[4445.16,24.17],[4445.17,6.981],[4445.18,0.015],[4445.19,0.224],[4445.2,0.485]]]
["binance-futures","ETHUSDT",1759881575761,[[4445.16,231.017],[4445.15,23.918],[4445.14,0.027],[4445.1,0.038],[4445.07,13.692]],[[4445.17,6.904],[4445.18,0.005],[4445.2,0.037],[4445.28,0.006],[4445.44,0.224]]]
["binance-futures","ETHUSDT",1759881575811,[[4445.16,208.62],[4445.15,11.346],[4445.14,0.032],[4445.1,0.038],[4445.07,13.692]],[[4445.17,9.13],[4445.18,0.005],[4445.19,0.224],[4445.2,0.709],[4445.21,0.247]]]
["binance-futures","ETHUSDT",1759881575864,[[4445.16,213.341],[4445.15,11.346],[4445.14,0.027],[4445.1,0.038],[4445.07,13.692]],[[4445.17,9.137],[4445.18,0.005],[4445.19,0.224],[4445.2,0.709],[4445.21,0.247]]]
["binance-futures","ETHUSDT",1759881575915,[[4445.16,208.623],[4445.15,11.346],[4445.14,0.032],[4445.1,0.038],[4445.07,13.692]],[[4445.17,6.911],[4445.18,0.005],[4445.19,0.224],[4445.2,0.709],[4445.21,0.247]]]
["binance-futures","ETHUSDT",1759881575966,[[4445.16,211.448],[4445.15,0.488],[4445.14,0.027],[4445.1,0.038],[4445.07,13.692]],[[4445.17,6.917],[4445.18,0.005],[4445.19,0.224],[4445.2,0.709],[4445.21,0.247]]]
["binance-futures","ETHUSDT",1759881576016,[[4445.16,215.588],[4445.15,0.488],[4445.14,0.027],[4445.1,0.038],[4445.07,13.692]],[[4445.17,6.748],[4445.18,0.005],[4445.19,0.224],[4445.2,0.709],[4445.21,0.247]]]
["binance-futures","ETHUSDT",1759881576070,[[4445.16,223.127],[4445.15,0.488],[4445.14,0.027],[4445.1,0.038],[4445.07,13.692]],[[4445.17,6.748],[4445.18,0.005],[4445.19,0.224],[4445.2,0.709],[4445.21,0.247]]]
["binance-futures","ETHUSDT",1759881576122,[[4445.16,221.751],[4445.15,0.466],[4445.14,0.027],[4445.1,0.038],[4445.09,0.005]],[[4445.17,6.748],[4445.18,0.005],[4445.19,0.224],[4445.2,0.709],[4445.21,0.247]]]
["binance-futures","ETHUSDT",1759881576173,[[4445.16,234.005],[4445.15,0.471],[4445.14,0.027],[4445.1,0.038],[4445.09,0.005]],[[4445.17,6.748],[4445.18,0.005],[4445.19,0.224],[4445.2,0.709],[4445.21,0.247]]]
["binance-futures","ETHUSDT",1759881576217,[[4445.16,225.308],[4445.15,0.395],[4445.14,0.027],[4445.1,0.038],[4445.09,0.005]],[[4445.17,6.748],[4445.18,0.005],[4445.19,0.224],[4445.2,0.709],[4445.21,0.247]]]
["binance-futures","ETHUSDT",1759881576276,[[4445.16,220.589],[4445.15,0.39],[4445.14,0.027],[4445.1,0.038],[4445.09,0.005]],[[4445.17,6.748],[4445.18,0.005],[4445.19,0.224],[4445.2,0.709],[4445.21,0.247]]]
["binance-futures","ETHUSDT",1759881576329,[[4445.16,230.03],[4445.15,0.395],[4445.14,0.027],[4445.1,0.038],[4445.09,0.005]],[[4445.17,6.748],[4445.18,0.005],[4445.19,0.224],[4445.2,0.709],[4445.21,0.247]]]
["binance-futures","ETHUSDT",1759881576381,[[4445.16,225.319],[4445.15,0.395],[4445.14,0.027],[4445.1,0.038],[4445.09,0.01]],[[4445.17,6.748],[4445.18,0.005],[4445.19,0.224],[4445.2,0.709],[4445.21,0.247]]]
["binance-futures","ETHUSDT",1759881576433,[[4445.32,197.396],[4445.31,0.007],[4445.28,8.157],[4445.27,111.129],[4445.23,0.139]],[[4445.33,3.48],[4445.34,0.032],[4445.41,0.005],[4445.45,3.317],[4445.48,0.458]]]
["binance-futures","ETHUSDT",1759881576485,[[4445.32,197.259],[4445.31,0.017],[4445.28,30.474],[4445.27,12.09]],[[4445.33,3.49],[4445.34,0.032],[4445.41,0.005],[4445.43,0.01],[4445.45,3.317]]]
["binance-futures","ETHUSDT",1759881576532,[[4445.32,204.905],[4445.31,0.017],[4445.3,0.01],[4445.28,14.291],[4445.27,12.085]],[[4445.33,3.497],[4445.34,0.032],[4445.41,0.005],[4445.43,0.01],[4445.45,3.327]]]
["binance-futures","ETHUSDT",1759881576587,[[4445.32,174.496],[4445.31,0.017],[4445.3,0.01],[4445.28,14.291],[4445.27,1.227]],[[4445.33,25.236],[4445.34,0.032],[4445.41,0.005],[4445.43,0.01],[4445.44,0.01]]]
["binance-futures","ETHUSDT",1759881576639,[[4445.32,169.588],[4445.31,0.017],[4445.3,0.01],[4445.28,14.291],[4445.27,1.249]],[[4445.33,32.0],[4445.34,0.042],[4445.41,0.005],[4445.43,0.02],[4445.44,0.01]]]
["binance-futures","ETHUSDT",1759881576684,[[4445.32,169.588],[4445.31,0.017],[4445.3,0.01],[4445.28,14.291],[4445.27,0.054]],[[4445.33,32.0],[4445.34,0.042],[4445.41,0.005],[4445.43,0.02],[4445.44,0.01]]]
["binance-futures","ETHUSDT",1759881576742,[[4445.32,167.055],[4445.31,0.017],[4445.3,0.01],[4445.28,9.484],[4445.27,0.054]],[[4445.33,31.947],[4445.34,0.042],[4445.35,0.446],[4445.41,0.005],[4445.42,0.01]]]
["binance-futures","ETHUSDT",1759881576848,[[4445.32,167.055],[4445.31,0.022],[4445.3,0.01],[4445.28,9.484],[4445.27,0.054]],[[4445.33,31.947],[4445.34,0.042],[4445.35,0.446],[4445.41,0.005],[4445.42,0.01]]]
["binance-futures","ETHUSDT",1759881576900,[[4445.32,167.055],[4445.31,0.022],[4445.3,0.01],[4445.28,9.484],[4445.27,0.054]],[[4445.33,31.969],[4445.34,0.042],[4445.35,0.451],[4445.41,0.005],[4445.42,0.01]]]
["binance-futures","ETHUSDT",1759881576948,[[4445.32,167.055],[4445.31,0.022],[4445.3,0.01],[4445.28,9.484],[4445.27,0.104]],[[4445.33,31.969],[4445.34,0.042],[4445.35,0.451],[4445.41,0.005],[4445.42,0.01]]]
["binance-futures","ETHUSDT",1759881577054,[[4445.32,167.055],[4445.31,0.022],[4445.3,0.01],[4445.28,9.484],[4445.27,0.104]],[[4445.33,31.969],[4445.34,0.042],[4445.35,0.451],[4445.41,0.005],[4445.42,0.005]]]
["binance-futures","ETHUSDT",1759881577106,[[4445.32,167.055],[4445.31,0.022],[4445.3,0.01],[4445.28,9.484],[4445.27,0.104]],[[4445.33,25.053],[4445.34,0.042],[4445.35,0.451],[4445.41,0.005],[4445.42,0.01]]]
["binance-futures","ETHUSDT",1759881577155,[[4445.32,167.055],[4445.31,0.022],[4445.3,0.01],[4445.28,9.484],[4445.27,0.104]],[[4445.33,22.827],[4445.34,0.042],[4445.35,0.451],[4445.41,0.005],[4445.42,0.01]]]
["binance-futures","ETHUSDT",1759881577208,[[4445.44,305.632],[4445.43,0.017],[4445.42,0.011],[4445.41,0.275],[4445.4,0.286]],[[4445.45,13.204],[4445.48,0.01],[4445.49,0.006],[4445.5,0.036],[4445.51,0.01]]]
["binance-futures","ETHUSDT",1759881577256,[[4445.44,274.047],[4445.43,0.022],[4445.42,0.016],[4445.41,30.0],[4445.4,30.011]],[[4445.45,3.332],[4445.46,0.015],[4445.48,0.01],[4445.49,0.006],[4445.5,0.036]]]
["binance-futures","ETHUSDT",1759881577310,[[4445.44,271.903],[4445.43,0.022],[4445.42,18.311],[4445.41,30.0],[4445.4,30.0]],[[4445.45,3.339],[4445.46,0.015],[4445.48,0.01],[4445.49,0.006],[4445.5,0.036]]]
["binance-futures","ETHUSDT",1759881577363,[[4445.44,272.257],[4445.43,0.022],[4445.42,18.311],[4445.41,30.0],[4445.4,30.0]],[[4445.45,3.339],[4445.46,0.015],[4445.48,0.01],[4445.49,0.006],[4445.5,0.036]]]
["binance-futures","ETHUSDT",1759881577416,[[4445.44,275.059],[4445.43,19.164],[4445.42,29.169],[4445.41,30.0],[4445.4,30.0]],[[4445.45,3.339],[4445.46,0.015],[4445.48,0.01],[4445.49,0.006],[4445.5,0.036]]]
["binance-futures","ETHUSDT",1759881577469,[[4445.44,272.246],[4445.43,19.164],[4445.42,21.978],[4445.41,30.0],[4445.4,30.0]],[[4445.45,3.361],[4445.46,0.015],[4445.48,0.01],[4445.49,0.006],[4445.5,0.036]]]
["binance-futures","ETHUSDT",1759881577519,[[4445.44,270.224],[4445.43,19.164],[4445.42,21.978],[4445.41,30.0],[4445.4,30.0]],[[4445.45,3.361],[4445.46,0.015],[4445.48,0.01],[4445.49,0.006],[4445.5,0.036]]]
["binance-futures","ETHUSDT",1759881577572,[[4445.44,283.745],[4445.43,19.164],[4445.42,21.983],[4445.41,30.0],[4445.4,30.0]],[[4445.45,3.361],[4445.46,0.015],[4445.48,0.01],[4445.49,0.006],[4445.5,0.036]]]
["binance-futures","ETHUSDT",1759881577623,[[4445.44,283.751],[4445.43,19.164],[4445.42,21.983],[4445.41,30.0],[4445.4,30.0]],[[4445.45,3.361],[4445.46,0.015],[4445.48,0.01],[4445.49,0.006],[4445.5,0.036]]]
["binance-futures","ETHUSDT",1759881577675,[[4445.44,283.721],[4445.43,19.164],[4445.42,21.983],[4445.41,30.0],[4445.4,30.0]],[[4445.45,3.361],[4445.46,0.015],[4445.48,0.01],[4445.49,0.006],[4445.5,0.036]]]
["binance-futures","ETHUSDT",1759881577730,[[4445.44,283.971],[4445.43,19.164],[4445.42,21.983],[4445.41,30.0],[4445.4,30.0]],[[4445.45,3.361],[4445.46,0.015],[4445.48,0.01],[4445.49,0.006],[4445.5,0.036]]]
["binance-futures","ETHUSDT",1759881577780,[[4445.44,277.36],[4445.43,19.164],[4445.42,21.983],[4445.41,30.0],[4445.4,30.0]],[[4445.45,3.361],[4445.46,0.015],[4445.48,0.01],[4445.49,0.006],[4445.5,0.036]]]
["binance-futures","ETHUSDT",1759881577831,[[4445.44,276.725],[4445.43,19.164],[4445.42,21.983],[4445.41,30.0],[4445.4,30.0]],[[4445.45,3.361],[4445.46,0.015],[4445.48,0.01],[4445.49,0.006],[4445.5,0.036]]]
["binance-futures","ETHUSDT",1759881577884,[[4445.44,278.632],[4445.43,19.164],[4445.42,21.983],[4445.41,30.0],[4445.4,30.0]],[[4445.45,3.361],[4445.46,0.015],[4445.48,0.01],[4445.49,0.006],[4445.5,0.036]]]
["binance-futures","ETHUSDT",1759881577935,[[4445.44,278.63],[4445.43,19.164],[4445.42,21.983],[4445.41,30.0],[4445.4,30.0]],[[4445.45,3.361],[4445.46,0.015],[4445.48,0.01],[4445.49,0.006],[4445.5,0.036]]]
["binance-futures","ETHUSDT",1759881577988,[[4445.44,281.431],[4445.43,19.164],[4445.42,21.983],[4445.41,30.0],[4445.4,30.0]],[[4445.45,3.361],[4445.46,0.015],[4445.48,0.01],[4445.49,0.006],[4445.5,0.036]]]
["binance-futures","ETHUSDT",1759881578040,[[4445.44,284.57],[4445.43,19.164],[4445.42,21.983],[4445.41,30.0],[4445.4,30.0]],[[4445.45,3.361],[4445.46,0.015],[4445.48,0.01],[4445.49,0.006],[4445.5,0.036]]]
["binance-futures","ETHUSDT",1759881578089,[[4445.44,281.8],[4445.43,19.164],[4445.42,21.983],[4445.41,30.0],[4445.4,30.0]],[[4445.45,3.361],[4445.46,0.015],[4445.48,0.01],[4445.49,0.006],[4445.5,0.036]]]
["binance-futures","ETHUSDT",1759881578144,[[4445.44,284.619],[4445.43,19.164],[4445.42,21.983],[4445.41,30.0],[4445.4,30.0]],[[4445.45,3.355],[4445.46,0.015],[4445.48,0.01],[4445.49,0.006],[4445.5,0.036]]]
["binance-futures","ETHUSDT",1759881578199,[[4445.44,281.805],[4445.43,19.164],[4445.42,21.983],[4445.41,30.0],[4445.4,30.0]],[[4445.45,3.355],[4445.46,0.015],[4445.48,0.01],[4445.49,0.006],[4445.5,0.036]]]
["binance-futures","ETHUSDT",1759881578245,[[4445.44,281.809],[4445.43,19.164],[4445.42,21.983],[4445.41,30.0],[4445.4,30.0]],[[4445.45,3.355],[4445.46,0.015],[4445.48,0.01],[4445.49,0.006],[4445.5,0.036]]]
["binance-futures","ETHUSDT",1759881578304,[[4445.44,277.021],[4445.43,19.164],[4445.42,21.983],[4445.41,30.0],[4445.4,30.0]],[[4445.45,3.355],[4445.46,0.015],[4445.48,0.01],[4445.49,0.006],[4445.5,0.036]]]
["binance-futures","ETHUSDT",1759881578357,[[4445.44,263.979],[4445.43,19.164],[4445.42,21.983],[4445.41,30.0],[4445.4,30.0]],[[4445.45,3.186],[4445.46,0.015],[4445.48,0.01],[4445.49,0.006],[4445.5,0.036]]]
["binance-futures","ETHUSDT",1759881578408,[[4445.44,260.009],[4445.43,19.164],[4445.42,21.983],[4445.41,30.0],[4445.4,30.0]],[[4445.45,3.186],[4445.46,0.015],[4445.48,0.01],[4445.49,0.006],[4445.5,0.036]]]
["binance-futures","ETHUSDT",1759881578460,[[4445.44,261.419],[4445.43,19.164],[4445.42,21.983],[4445.41,30.0],[4445.4,30.0]],[[4445.45,3.186],[4445.46,0.015],[4445.48,0.01],[4445.49,0.006],[4445.5,0.036]]]
["binance-futures","ETHUSDT",1759881578511,[[4445.44,261.521],[4445.43,19.164],[4445.42,21.983],[4445.41,30.0],[4445.4,30.0]],[[4445.45,3.186],[4445.46,0.015],[4445.48,0.01],[4445.49,0.006],[4445.5,0.036]]]
["binance-futures","ETHUSDT",1759881578563,[[4445.44,264.34],[4445.43,19.164],[4445.42,21.983],[4445.41,30.0],[4445.4,30.0]],[[4445.45,3.186],[4445.46,0.015],[4445.48,0.01],[4445.49,0.006],[4445.5,0.036]]]
["binance-futures","ETHUSDT",1759881578607,[[4445.44,261.523],[4445.43,19.164],[4445.42,21.983],[4445.41,30.0],[4445.4,30.0]],[[4445.45,3.186],[4445.46,0.015],[4445.48,0.01],[4445.49,0.006],[4445.5,0.036]]]
["binance-futures","ETHUSDT",1759881578664,[[4445.57,255.064],[4445.56,0.044],[4445.54,0.011],[4445.53,0.01],[4445.51,0.011]],[[4445.58,12.388],[4445.59,0.055],[4445.62,0.301],[4445.66,0.01],[4445.67,0.255]]]
["binance-futures","ETHUSDT",1759881578717,[[4445.57,246.157],[4445.56,0.059],[4445.54,0.011],[4445.53,0.01],[4445.51,0.011]],[[4445.58,7.449],[4445.59,0.055],[4445.62,0.301],[4445.66,0.01],[4445.67,0.255]]]
["binance-futures","ETHUSDT",1759881578768,[[4445.57,235.332],[4445.56,0.059],[4445.55,0.01],[4445.53,0.01]],[[4445.58,2.765],[4445.59,0.055],[4445.6,0.01],[4445.62,0.301],[4445.66,0.01]]]
["binance-futures","ETHUSDT",1759881578820,[[4445.57,235.666],[4445.56,0.059],[4445.55,0.01],[4445.53,0.01],[4445.44,22.881]],[[4445.58,2.412],[4445.59,0.055],[4445.6,0.01],[4445.62,0.301],[4445.66,0.01]]]
["binance-futures","ETHUSDT",1759881578871,[[4445.57,233.78],[4445.56,0.059],[4445.55,0.01],[4445.53,0.01],[4445.49,0.032]],[[4445.58,2.686],[4445.59,0.055],[4445.6,0.01],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881578916,[[4445.57,238.498],[4445.56,0.059],[4445.55,0.01],[4445.53,0.01],[4445.49,0.032]],[[4445.58,2.686],[4445.59,0.055],[4445.6,0.01],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881578972,[[4445.57,230.951],[4445.56,0.059],[4445.55,0.01],[4445.53,0.01],[4445.49,0.032]],[[4445.58,7.921],[4445.59,0.055],[4445.6,0.01],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881579026,[[4445.57,240.389],[4445.56,0.059],[4445.55,0.01],[4445.54,0.005],[4445.53,0.01]],[[4445.58,7.921],[4445.59,0.055],[4445.6,0.01],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881579076,[[4445.57,231.08],[4445.56,0.059],[4445.55,0.01],[4445.54,0.005],[4445.53,0.01]],[[4445.58,7.973],[4445.59,0.055],[4445.6,0.01],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881579122,[[4445.57,241.91],[4445.56,0.059],[4445.55,0.01],[4445.54,0.005],[4445.53,0.01]],[[4445.58,7.973],[4445.59,0.055],[4445.6,0.01],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881579180,[[4445.57,234.368],[4445.56,0.059],[4445.55,0.01],[4445.54,0.005],[4445.53,0.01]],[[4445.58,7.973],[4445.59,0.055],[4445.6,0.01],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881579231,[[4445.57,234.05],[4445.56,0.059],[4445.55,0.01],[4445.54,0.005],[4445.53,0.01]],[[4445.58,12.473],[4445.59,0.055],[4445.6,0.01],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881579285,[[4445.57,235.056],[4445.56,0.059],[4445.55,0.01],[4445.54,0.005],[4445.53,0.01]],[[4445.58,12.473],[4445.59,0.055],[4445.6,0.01],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881579336,[[4445.57,242.039],[4445.56,0.059],[4445.55,0.01],[4445.54,0.005],[4445.53,0.01]],[[4445.58,12.518],[4445.59,0.055],[4445.6,0.01],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881579384,[[4445.57,241.432],[4445.56,0.059],[4445.55,0.01],[4445.54,0.005],[4445.53,0.01]],[[4445.58,12.518],[4445.59,0.055],[4445.6,0.01],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881579648,[[4445.57,241.686],[4445.56,0.059],[4445.55,0.01],[4445.54,0.005],[4445.53,0.01]],[[4445.58,12.518],[4445.59,0.055],[4445.6,0.01],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881579753,[[4445.57,246.311],[4445.56,0.059],[4445.55,0.01],[4445.54,0.005],[4445.53,0.01]],[[4445.58,7.448],[4445.59,0.055],[4445.6,0.01],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881579803,[[4445.57,246.312],[4445.56,0.059],[4445.55,0.01],[4445.54,0.005],[4445.53,0.01]],[[4445.58,2.919],[4445.59,0.055],[4445.6,0.01],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881579854,[[4445.57,110.46],[4445.56,0.059],[4445.55,0.01],[4445.54,0.005],[4445.53,0.01]],[[4445.58,121.266],[4445.59,0.055],[4445.6,0.01],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881579905,[[4445.57,52.161],[4445.56,0.049],[4445.55,0.01],[4445.54,0.005],[4445.53,0.01]],[[4445.58,154.157],[4445.59,0.074],[4445.6,0.01],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881579952,[[4445.57,52.168],[4445.56,0.044],[4445.55,0.01],[4445.54,0.005],[4445.53,0.015]],[[4445.58,152.776],[4445.59,0.074],[4445.6,0.02],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881580005,[[4445.57,52.171],[4445.56,0.044],[4445.55,0.01],[4445.54,0.005],[4445.53,0.015]],[[4445.58,105.155],[4445.59,0.074],[4445.6,0.02],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881580058,[[4445.57,55.382],[4445.56,0.044],[4445.55,0.01],[4445.54,0.005],[4445.53,0.015]],[[4445.58,100.625],[4445.59,0.074],[4445.6,0.02],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881580106,[[4445.57,55.382],[4445.56,0.044],[4445.55,0.01],[4445.54,0.005],[4445.53,0.015]],[[4445.58,105.129],[4445.59,0.074],[4445.6,0.02],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881580164,[[4445.57,55.575],[4445.56,0.044],[4445.55,0.01],[4445.54,0.005],[4445.53,0.015]],[[4445.58,86.555],[4445.59,0.065],[4445.6,0.02],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881580212,[[4445.57,55.557],[4445.56,0.044],[4445.55,0.01],[4445.54,0.005],[4445.53,0.015]],[[4445.58,64.333],[4445.59,0.065],[4445.6,0.02],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881580272,[[4445.57,55.556],[4445.56,0.044],[4445.55,0.01],[4445.54,0.005],[4445.53,0.015]],[[4445.58,64.333],[4445.59,0.065],[4445.6,0.02],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881580324,[[4445.57,55.622],[4445.56,0.044],[4445.55,0.01],[4445.54,0.005],[4445.53,0.015]],[[4445.58,64.343],[4445.59,0.065],[4445.6,0.02],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881580373,[[4445.57,55.616],[4445.56,0.044],[4445.55,0.01],[4445.54,0.005],[4445.53,0.015]],[[4445.58,64.343],[4445.59,0.065],[4445.6,0.02],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881580426,[[4445.57,55.624],[4445.56,0.044],[4445.55,0.01],[4445.54,0.005],[4445.53,0.015]],[[4445.58,63.808],[4445.59,0.065],[4445.6,0.02],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881580527,[[4445.57,55.672],[4445.56,0.044],[4445.55,0.01],[4445.54,0.005],[4445.53,0.015]],[[4445.58,63.808],[4445.59,0.065],[4445.6,0.02],[4445.61,0.269],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881580625,[[4445.57,55.481],[4445.56,0.044],[4445.55,0.01],[4445.54,0.005],[4445.53,0.015]],[[4445.58,63.808],[4445.59,0.065],[4445.6,0.02],[4445.61,0.269],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881580680,[[4445.57,55.389],[4445.56,0.044],[4445.55,0.01],[4445.54,0.005],[4445.53,0.015]],[[4445.58,63.813],[4445.59,0.065],[4445.6,0.02],[4445.61,0.269],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881580790,[[4445.57,55.389],[4445.56,0.044],[4445.55,0.01],[4445.54,0.005],[4445.53,0.015]],[[4445.58,63.83],[4445.59,0.065],[4445.6,0.02],[4445.61,0.269],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881580840,[[4445.57,55.382],[4445.56,0.044],[4445.55,0.01],[4445.54,0.005],[4445.53,0.015]],[[4445.58,63.707],[4445.59,0.065],[4445.6,0.02],[4445.61,0.269],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881580893,[[4445.57,55.382],[4445.56,0.044],[4445.55,0.01],[4445.54,0.005],[4445.53,0.015]],[[4445.58,62.616],[4445.59,0.065],[4445.6,0.02],[4445.61,0.269],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881580944,[[4445.57,55.414],[4445.56,0.044],[4445.55,0.01],[4445.54,0.005],[4445.53,0.015]],[[4445.58,62.626],[4445.59,0.065],[4445.6,0.02],[4445.61,0.269],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881581045,[[4445.57,55.414],[4445.56,0.044],[4445.55,0.01],[4445.54,0.005],[4445.53,0.015]],[[4445.58,62.661],[4445.59,0.065],[4445.6,0.02],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881581311,[[4445.57,60.265],[4445.56,0.044],[4445.55,0.01],[4445.54,0.005],[4445.53,0.015]],[[4445.58,62.412],[4445.59,0.065],[4445.6,0.02],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881581362,[[4445.57,60.274],[4445.56,0.044],[4445.55,0.01],[4445.54,0.005],[4445.53,0.015]],[[4445.58,62.661],[4445.59,0.065],[4445.6,0.02],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881581415,[[4445.57,65.543],[4445.56,0.044],[4445.55,0.01],[4445.54,0.005],[4445.53,0.015]],[[4445.58,57.947],[4445.59,0.065],[4445.6,0.02],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881581462,[[4445.57,65.548],[4445.56,0.044],[4445.55,0.01],[4445.54,0.005],[4445.53,0.015]],[[4445.58,57.947],[4445.59,0.065],[4445.6,0.02],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881581516,[[4445.57,65.548],[4445.56,0.044],[4445.55,0.01],[4445.54,0.005],[4445.53,0.015]],[[4445.58,57.912],[4445.59,0.065],[4445.6,0.02],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881581568,[[4445.57,65.563],[4445.56,0.044],[4445.55,0.01],[4445.54,0.005],[4445.53,0.015]],[[4445.58,57.912],[4445.59,0.065],[4445.6,0.02],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881581676,[[4445.57,65.493],[4445.56,0.044],[4445.55,0.01],[4445.54,0.005],[4445.53,0.015]],[[4445.58,57.912],[4445.59,0.065],[4445.6,0.02],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881581724,[[4445.57,65.493],[4445.56,0.044],[4445.55,0.01],[4445.54,0.005],[4445.53,0.015]],[[4445.58,57.902],[4445.59,0.065],[4445.6,0.02],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881581837,[[4445.57,60.877],[4445.56,0.044],[4445.55,0.01],[4445.54,0.005],[4445.53,0.015]],[[4445.58,59.789],[4445.59,0.065],[4445.6,0.02],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881581887,[[4445.57,60.877],[4445.56,0.044],[4445.55,0.01],[4445.54,0.005],[4445.53,0.015]],[[4445.58,59.572],[4445.59,0.065],[4445.6,0.02],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881581943,[[4445.57,58.646],[4445.56,0.044],[4445.55,0.01],[4445.54,0.005],[4445.53,0.015]],[[4445.58,59.821],[4445.59,0.065],[4445.6,0.02],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881582046,[[4445.57,58.796],[4445.56,0.044],[4445.55,0.01],[4445.54,0.005],[4445.53,0.015]],[[4445.58,37.354],[4445.59,0.065],[4445.6,0.02],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881582099,[[4445.57,58.729],[4445.56,0.044],[4445.55,0.01],[4445.54,0.005],[4445.53,0.015]],[[4445.58,37.278],[4445.59,0.065],[4445.6,0.02],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881582151,[[4445.57,58.729],[4445.56,0.044],[4445.55,0.01],[4445.54,0.005],[4445.53,0.015]],[[4445.58,37.277],[4445.59,0.065],[4445.6,0.02],[4445.61,0.274],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881582201,[[4445.57,58.782],[4445.56,0.044],[4445.55,0.01],[4445.54,0.005],[4445.53,0.015]],[[4445.58,37.277],[4445.59,0.065],[4445.6,0.02],[4445.61,0.274],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881582357,[[4445.57,58.79],[4445.56,0.044],[4445.55,0.01],[4445.54,0.005],[4445.53,0.015]],[[4445.58,37.179],[4445.59,0.065],[4445.6,0.02],[4445.61,0.274],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881582409,[[4445.57,64.973],[4445.56,0.044],[4445.55,0.01],[4445.54,0.005],[4445.53,0.015]],[[4445.58,37.179],[4445.59,0.065],[4445.6,0.02],[4445.61,0.274],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881582460,[[4445.57,64.973],[4445.56,0.044],[4445.55,0.01],[4445.54,0.005],[4445.53,0.015]],[[4445.58,37.178],[4445.59,0.065],[4445.6,0.02],[4445.61,0.274],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881582516,[[4445.57,64.973],[4445.56,0.044],[4445.55,0.01],[4445.54,0.005],[4445.53,0.015]],[[4445.58,37.212],[4445.59,0.065],[4445.6,0.02],[4445.61,0.274],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881582673,[[4445.57,99.11],[4445.56,0.044],[4445.55,0.01],[4445.54,0.005],[4445.53,0.015]],[[4445.58,11.038],[4445.59,0.065],[4445.6,0.02],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881582722,[[4445.57,108.155],[4445.56,0.049],[4445.55,0.01],[4445.54,0.005],[4445.53,0.015]],[[4445.58,13.792],[4445.59,0.055],[4445.6,0.01],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881582772,[[4445.57,94.394],[4445.56,0.049],[4445.55,0.01],[4445.54,0.005],[4445.53,0.01]],[[4445.58,13.795],[4445.59,0.065],[4445.6,0.01],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881582826,[[4445.57,113.008],[4445.56,0.049],[4445.55,0.01],[4445.54,0.005],[4445.53,0.01]],[[4445.58,10.709],[4445.59,0.065],[4445.6,0.02],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881582876,[[4445.57,110.19],[4445.56,0.049],[4445.55,0.01],[4445.54,0.005],[4445.53,0.01]],[[4445.58,13.871],[4445.59,0.055],[4445.6,0.01],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881582929,[[4445.57,103.76],[4445.56,0.049],[4445.55,0.01],[4445.54,0.005],[4445.53,0.01]],[[4445.58,17.429],[4445.59,0.065],[4445.6,0.01],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881582984,[[4445.57,72.949],[4445.56,0.049],[4445.55,0.01],[4445.54,0.005],[4445.53,0.01]],[[4445.58,20.79],[4445.59,0.065],[4445.6,0.02],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881583033,[[4445.57,72.949],[4445.56,0.049],[4445.55,0.01],[4445.54,0.005],[4445.53,0.01]],[[4445.58,20.306],[4445.59,0.065],[4445.6,0.02],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881583080,[[4445.57,68.046],[4445.56,0.049],[4445.55,0.01],[4445.54,0.005],[4445.53,0.01]],[[4445.58,20.266],[4445.59,0.065],[4445.6,0.02],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881583140,[[4445.57,68.056],[4445.56,0.049],[4445.55,0.01],[4445.54,0.005],[4445.53,0.01]],[[4445.58,22.749],[4445.59,0.065],[4445.6,0.02],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881583193,[[4445.57,68.041],[4445.56,0.049],[4445.55,0.01],[4445.54,0.005],[4445.53,0.01]],[[4445.58,12.771],[4445.59,0.065],[4445.6,0.02],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881583240,[[4445.57,68.247],[4445.56,0.049],[4445.55,0.01],[4445.54,0.005],[4445.53,0.01]],[[4445.58,12.707],[4445.59,0.065],[4445.6,0.02],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881583296,[[4445.57,69.574],[4445.56,0.049],[4445.55,0.01],[4445.54,0.005],[4445.53,0.01]],[[4445.58,14.947],[4445.59,0.065],[4445.6,0.02],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881583344,[[4445.57,69.451],[4445.56,0.049],[4445.55,0.01],[4445.54,0.005],[4445.53,0.01]],[[4445.58,14.984],[4445.59,0.065],[4445.6,0.02],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881583404,[[4445.57,69.979],[4445.56,0.049],[4445.55,0.01],[4445.54,0.005],[4445.53,0.01]],[[4445.58,14.983],[4445.59,0.065],[4445.6,0.02],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881583457,[[4445.57,70.133],[4445.56,0.049],[4445.55,0.01],[4445.54,0.005],[4445.53,0.01]],[[4445.58,14.984],[4445.59,0.065],[4445.6,0.02],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881583507,[[4445.57,70.859],[4445.56,0.049],[4445.55,0.01],[4445.54,0.005],[4445.53,0.01]],[[4445.58,14.984],[4445.59,0.065],[4445.6,0.02],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881583561,[[4445.57,70.782],[4445.56,0.049],[4445.55,0.01],[4445.54,0.005],[4445.53,0.01]],[[4445.58,12.735],[4445.59,0.065],[4445.6,0.02],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881583613,[[4445.57,70.772],[4445.56,0.049],[4445.55,0.01],[4445.54,0.005],[4445.53,0.01]],[[4445.58,12.735],[4445.59,0.065],[4445.6,0.02],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881583667,[[4445.57,70.952],[4445.56,0.044],[4445.55,0.01],[4445.54,0.005],[4445.53,0.01]],[[4445.58,14.961],[4445.59,0.065],[4445.6,0.02],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881583716,[[4445.57,87.579],[4445.56,0.034],[4445.54,0.005],[4445.53,0.01]],[[4445.58,7.304],[4445.59,0.055],[4445.6,0.01],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881583767,[[4445.57,79.859],[4445.56,0.049],[4445.54,0.005],[4445.53,0.01],[4445.45,0.773]],[[4445.58,24.157],[4445.59,0.055],[4445.6,0.01],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881583820,[[4445.57,79.859],[4445.56,0.049],[4445.55,0.01],[4445.54,0.005],[4445.53,0.01]],[[4445.58,24.164],[4445.59,0.065],[4445.6,0.01],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881583872,[[4445.57,79.859],[4445.56,0.049],[4445.55,0.01],[4445.54,0.005],[4445.53,0.01]],[[4445.58,24.164],[4445.59,0.065],[4445.6,0.02],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881583924,[[4445.57,79.859],[4445.56,0.049],[4445.55,0.01],[4445.54,0.005],[4445.53,0.01]],[[4445.58,24.479],[4445.59,0.065],[4445.6,0.02],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881583976,[[4445.57,79.78],[4445.56,0.049],[4445.55,0.01],[4445.54,0.005],[4445.53,0.01]],[[4445.58,24.479],[4445.59,0.065],[4445.6,0.02],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881584081,[[4445.57,79.78],[4445.56,0.049],[4445.55,0.01],[4445.54,0.005],[4445.53,0.01]],[[4445.58,26.738],[4445.59,0.065],[4445.6,0.02],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881584131,[[4445.57,79.847],[4445.56,0.049],[4445.55,0.01],[4445.54,0.005],[4445.53,0.01]],[[4445.58,26.738],[4445.59,0.065],[4445.6,0.02],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881584184,[[4445.57,79.751],[4445.56,0.049],[4445.55,0.01],[4445.54,0.005],[4445.53,0.01]],[[4445.58,26.742],[4445.59,0.065],[4445.6,0.02],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881584234,[[4445.57,79.767],[4445.56,0.049],[4445.55,0.01],[4445.54,0.005],[4445.53,0.01]],[[4445.58,26.742],[4445.59,0.065],[4445.6,0.02],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881584291,[[4445.57,79.769],[4445.56,0.049],[4445.55,0.01],[4445.54,0.005],[4445.53,0.01]],[[4445.58,26.742],[4445.59,0.065],[4445.6,0.02],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881584340,[[4445.57,79.765],[4445.56,0.049],[4445.55,0.01],[4445.54,0.005],[4445.53,0.01]],[[4445.58,26.742],[4445.59,0.065],[4445.6,0.02],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881584392,[[4445.57,81.816],[4445.56,0.049],[4445.55,0.01],[4445.54,0.005],[4445.53,0.01]],[[4445.58,26.742],[4445.59,0.065],[4445.6,0.02],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881584444,[[4445.57,82.081],[4445.56,0.049],[4445.55,0.01],[4445.54,0.005],[4445.53,0.01]],[[4445.58,27.307],[4445.59,0.065],[4445.6,0.02],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881584496,[[4445.57,80.775],[4445.56,0.049],[4445.55,0.01],[4445.54,0.005],[4445.53,0.01]],[[4445.58,27.307],[4445.59,0.065],[4445.6,0.02],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881584545,[[4445.57,80.716],[4445.56,0.049],[4445.55,0.01],[4445.54,0.005],[4445.53,0.01]],[[4445.58,27.307],[4445.59,0.065],[4445.6,0.02],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881584601,[[4445.57,80.707],[4445.56,0.049],[4445.55,0.01],[4445.54,0.005],[4445.53,0.01]],[[4445.58,21.681],[4445.59,0.065],[4445.6,0.02],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881584652,[[4445.57,80.907],[4445.56,0.049],[4445.55,0.01],[4445.54,0.005],[4445.53,0.01]],[[4445.58,21.681],[4445.59,0.065],[4445.6,0.02],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881584809,[[4445.57,92.901],[4445.56,0.049],[4445.55,0.01],[4445.54,0.005],[4445.53,0.01]],[[4445.58,2.655],[4445.59,0.065],[4445.6,0.02],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881584861,[[4445.57,103.284],[4445.56,0.049],[4445.55,0.01],[4445.54,0.005],[4445.53,0.01]],[[4445.58,2.655],[4445.59,0.065],[4445.6,0.01],[4445.61,0.264],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881584905,[[4445.57,103.284],[4445.56,0.049],[4445.55,0.01],[4445.54,0.005],[4445.53,0.01]],[[4445.58,2.655],[4445.59,0.065],[4445.6,0.01],[4445.61,0.269],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881584964,[[4445.57,99.425],[4445.56,0.049],[4445.55,0.01],[4445.54,0.005],[4445.53,0.01]],[[4445.58,2.662],[4445.59,0.065],[4445.6,0.01],[4445.61,0.269],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881585020,[[4445.57,57.828],[4445.56,0.049],[4445.55,0.01],[4445.54,0.005],[4445.53,0.01]],[[4445.58,26.513],[4445.59,0.065],[4445.6,0.01],[4445.61,0.269],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881585069,[[4445.57,57.836],[4445.56,0.049],[4445.55,0.01],[4445.54,0.005],[4445.53,0.01]],[[4445.58,26.52],[4445.59,0.065],[4445.6,0.02],[4445.61,0.269],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881585222,[[4445.57,70.953],[4445.56,0.049],[4445.55,0.01],[4445.54,0.005],[4445.53,0.01]],[[4445.58,24.042],[4445.59,0.065],[4445.6,0.02],[4445.61,0.269],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881585278,[[4445.57,70.945],[4445.56,0.049],[4445.55,0.01],[4445.54,0.005],[4445.53,0.01]],[[4445.58,24.042],[4445.59,0.065],[4445.6,0.02],[4445.61,0.269],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881585324,[[4445.57,81.974],[4445.56,0.049],[4445.55,0.01],[4445.54,0.005],[4445.53,0.01]],[[4445.58,24.042],[4445.59,0.065],[4445.6,0.02],[4445.61,0.269],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881585383,[[4445.57,81.974],[4445.56,0.049],[4445.55,0.01],[4445.54,0.005],[4445.53,0.01]],[[4445.58,21.422],[4445.59,0.065],[4445.6,0.02],[4445.61,0.269],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881585434,[[4445.57,74.85],[4445.56,0.049],[4445.55,0.01],[4445.54,0.005],[4445.53,0.01]],[[4445.58,21.427],[4445.59,0.065],[4445.6,0.02],[4445.61,0.269],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881585483,[[4445.57,64.799],[4445.56,0.049],[4445.55,0.01],[4445.54,0.005],[4445.53,0.01]],[[4445.58,21.423],[4445.59,0.065],[4445.6,0.02],[4445.61,0.269],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881585528,[[4445.57,64.746],[4445.56,0.049],[4445.55,0.01],[4445.54,0.005],[4445.53,0.01]],[[4445.58,21.423],[4445.59,0.065],[4445.6,0.02],[4445.61,0.269],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881585641,[[4445.57,60.023],[4445.56,0.049],[4445.55,0.01],[4445.54,0.005],[4445.53,0.01]],[[4445.58,21.423],[4445.59,0.065],[4445.6,0.02],[4445.61,0.269],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881585692,[[4445.57,60.04],[4445.56,0.049],[4445.55,0.01],[4445.54,0.005],[4445.53,0.01]],[[4445.58,23.672],[4445.59,0.065],[4445.6,0.02],[4445.61,0.269],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881585747,[[4445.57,60.647],[4445.56,0.049],[4445.55,0.01],[4445.54,0.005],[4445.53,0.01]],[[4445.58,16.083],[4445.59,0.065],[4445.6,0.02],[4445.61,0.269],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881585792,[[4445.57,70.149],[4445.56,0.049],[4445.55,0.01],[4445.54,0.005],[4445.53,0.01]],[[4445.58,16.099],[4445.59,0.065],[4445.6,0.02],[4445.61,0.269],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881585850,[[4445.57,74.865],[4445.56,0.049],[4445.55,0.01],[4445.54,0.005],[4445.53,0.01]],[[4445.58,5.917],[4445.59,0.065],[4445.6,0.02],[4445.61,0.269],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881585900,[[4445.57,85.345],[4445.56,0.049],[4445.55,0.01],[4445.54,0.005],[4445.53,0.01]],[[4445.58,3.668],[4445.59,0.065],[4445.6,0.01],[4445.61,0.269],[4445.62,0.301]]]
["binance-futures","ETHUSDT",1759881586009,[[4445.71,37.669],[4445.7,0.627],[4445.69,0.627],[4445.68,1.436],[4445.67,10.692]],[[4445.72,0.145],[4445.78,0.047],[4445.91,0.217],[4445.92,0.155],[4445.99,0.534]]]
["binance-futures","ETHUSDT",1759881586060,[[4445.71,163.807],[4445.7,0.028],[4445.67,0.021]],[[4445.72,39.824],[4445.73,0.256],[4445.76,0.463],[4445.77,0.247],[4445.78,0.042]]]
["binance-futures","ETHUSDT",1759881586110,[[4445.71,163.844],[4445.7,0.038],[4445.67,0.021],[4445.62,5.456],[4445.61,2.225]],[[4445.72,35.988],[4445.73,0.266],[4445.76,0.463],[4445.77,0.247],[4445.78,0.042]]]
["binance-futures","ETHUSDT",1759881586159,[[4445.71,163.868],[4445.7,0.027],[4445.69,0.01],[4445.67,0.015],[4445.64,0.006]],[[4445.72,35.924],[4445.73,0.266],[4445.74,1.213],[4445.76,0.463],[4445.77,0.247]]]
["binance-futures","ETHUSDT",1759881586212,[[4445.71,175.388],[4445.7,0.027],[4445.69,0.01],[4445.67,0.015],[4445.64,0.006]],[[4445.72,35.892],[4445.73,0.266],[4445.74,1.213],[4445.76,0.463],[4445.77,0.247]]]
["binance-futures","ETHUSDT",1759881586265,[[4445.71,148.407],[4445.7,0.027],[4445.69,0.01],[4445.67,0.015],[4445.64,0.006]],[[4445.72,43.689],[4445.73,0.266],[4445.74,1.213],[4445.76,0.463],[4445.77,0.247]]]
["binance-futures","ETHUSDT",1759881586315,[[4445.71,142.286],[4445.7,0.027],[4445.69,0.01],[4445.67,0.015],[4445.64,0.006]],[[4445.72,43.689],[4445.73,0.266],[4445.74,1.213],[4445.76,0.463],[4445.77,0.257]]]
["binance-futures","ETHUSDT",1759881586366,[[4445.71,136.094],[4445.7,0.027],[4445.69,0.01],[4445.67,0.015],[4445.64,0.006]],[[4445.72,43.689],[4445.73,0.266],[4445.74,1.213],[4445.76,1.647],[4445.77,0.257]]]
["binance-futures","ETHUSDT",1759881586419,[[4445.71,118.488],[4445.7,0.022],[4445.69,0.01],[4445.67,0.015],[4445.64,0.006]],[[4445.72,51.08],[4445.73,0.266],[4445.74,1.213],[4445.76,1.647],[4445.77,0.257]]]
["binance-futures","ETHUSDT",1759881586469,[[4445.71,124.522],[4445.7,0.022],[4445.69,0.01],[4445.67,0.015],[4445.64,0.006]],[[4445.72,51.08],[4445.73,0.266],[4445.74,1.213],[4445.76,1.647],[4445.77,0.257]]]
["binance-futures","ETHUSDT",1759881586521,[[4445.71,124.713],[4445.7,0.022],[4445.69,0.01],[4445.67,0.015],[4445.66,0.022]],[[4445.72,51.08],[4445.73,0.266],[4445.74,1.213],[4445.75,0.02],[4445.76,0.463]]]
["binance-futures","ETHUSDT",1759881586573,[[4445.71,124.713],[4445.7,0.022],[4445.69,0.01],[4445.67,0.02],[4445.66,0.022]],[[4445.72,51.08],[4445.73,0.266],[4445.74,1.213],[4445.75,0.015],[4445.76,0.463]]]
["binance-futures","ETHUSDT",1759881586624,[[4445.71,124.718],[4445.7,0.022],[4445.69,0.01],[4445.67,0.02],[4445.66,0.022]],[[4445.72,51.074],[4445.73,0.266],[4445.74,1.213],[4445.75,0.015],[4445.76,0.463]]]
["binance-futures","ETHUSDT",1759881586681,[[4445.71,124.718],[4445.7,0.022],[4445.69,0.01],[4445.67,0.02],[4445.66,0.022]],[[4445.72,51.009],[4445.73,0.266],[4445.74,1.213],[4445.75,0.015],[4445.76,0.463]]]
["binance-futures","ETHUSDT",1759881586731,[[4445.71,124.743],[4445.7,0.022],[4445.69,0.01],[4445.67,0.02],[4445.66,0.022]],[[4445.72,51.009],[4445.73,0.266],[4445.74,1.213],[4445.75,0.015],[4445.76,0.463]]]
["binance-futures","ETHUSDT",1759881586884,[[4445.71,124.743],[4445.7,0.022],[4445.69,0.01],[4445.67,0.02],[4445.66,0.022]],[[4445.72,51.009],[4445.73,0.266],[4445.74,1.213],[4445.75,0.015],[4445.76,0.463]]]
["binance-futures","ETHUSDT",1759881587040,[[4445.71,124.522],[4445.7,0.022],[4445.69,0.01],[4445.67,0.02],[4445.66,0.022]],[[4445.72,51.009],[4445.73,0.266],[4445.74,1.213],[4445.75,0.015],[4445.76,0.463]]]
["binance-futures","ETHUSDT",1759881587148,[[4445.71,124.548],[4445.7,0.022],[4445.69,0.01],[4445.67,0.02],[4445.66,0.022]],[[4445.72,51.009],[4445.73,0.266],[4445.74,1.213],[4445.75,0.015],[4445.76,0.463]]]
["binance-futures","ETHUSDT",1759881587201,[[4445.71,123.932],[4445.7,0.022],[4445.69,0.01],[4445.67,0.02],[4445.66,0.022]],[[4445.72,51.548],[4445.73,0.266],[4445.74,1.213],[4445.75,0.015],[4445.76,0.463]]]
["binance-futures","ETHUSDT",1759881587245,[[4445.71,123.406],[4445.7,0.022],[4445.69,0.01],[4445.67,0.02],[4445.66,0.022]],[[4445.72,51.548],[4445.73,0.266],[4445.74,1.213],[4445.75,0.015],[4445.76,0.463]]]
["binance-futures","ETHUSDT",1759881587308,[[4445.71,116.75],[4445.7,0.022],[4445.69,0.01],[4445.67,0.02],[4445.66,0.022]],[[4445.72,51.577],[4445.73,0.266],[4445.74,1.213],[4445.75,0.015],[4445.76,0.463]]]
["binance-futures","ETHUSDT",1759881587352,[[4445.71,123.552],[4445.7,0.022],[4445.69,0.01],[4445.67,0.02],[4445.66,0.022]],[[4445.72,51.577],[4445.73,0.266],[4445.74,1.213],[4445.75,0.015],[4445.76,0.463]]]
["binance-futures","ETHUSDT",1759881587401,[[4445.71,123.552],[4445.7,0.022],[4445.69,0.01],[4445.67,0.02],[4445.66,0.022]],[[4445.72,54.522],[4445.73,0.266],[4445.74,1.213],[4445.75,0.015],[4445.76,0.463]]]
["binance-futures","ETHUSDT",1759881587460,[[4445.71,123.552],[4445.7,0.022],[4445.69,0.01],[4445.67,0.02],[4445.66,0.022]],[[4445.72,54.522],[4445.73,0.266],[4445.74,1.213],[4445.75,0.015],[4445.76,0.473]]]
["binance-futures","ETHUSDT",1759881587508,[[4445.71,123.552],[4445.7,0.022],[4445.69,0.01],[4445.67,0.02],[4445.66,0.022]],[[4445.72,52.981],[4445.73,0.266],[4445.74,1.213],[4445.75,0.015],[4445.76,0.473]]]
["binance-futures","ETHUSDT",1759881587558,[[4445.71,123.514],[4445.7,0.022],[4445.69,0.01],[4445.67,0.02],[4445.66,0.022]],[[4445.72,48.295],[4445.73,0.266],[4445.74,1.213],[4445.75,0.015],[4445.76,0.473]]]
["binance-futures","ETHUSDT",1759881587616,[[4445.71,123.514],[4445.7,0.022],[4445.69,0.01],[4445.67,0.02],[4445.66,0.022]],[[4445.72,43.033],[4445.73,0.266],[4445.74,1.213],[4445.75,0.015],[4445.76,0.473]]]
["binance-futures","ETHUSDT",1759881587669,[[4445.71,122.221],[4445.7,0.017],[4445.69,0.01],[4445.67,0.02],[4445.66,0.022]],[[4445.72,43.013],[4445.73,0.266],[4445.74,1.213],[4445.75,0.015],[4445.76,0.473]]]
["binance-futures","ETHUSDT",1759881587721,[[4445.71,123.617],[4445.7,0.017],[4445.69,0.01],[4445.67,0.02],[4445.66,0.022]],[[4445.72,42.839],[4445.73,0.266],[4445.74,1.213],[4445.75,0.015],[4445.76,0.473]]]
["binance-futures","ETHUSDT",1759881587824,[[4445.71,123.643],[4445.7,0.017],[4445.69,0.01],[4445.67,0.02],[4445.66,0.022]],[[4445.72,42.837],[4445.73,0.266],[4445.74,1.213],[4445.75,0.015],[4445.76,0.473]]]
["binance-futures","ETHUSDT",1759881587879,[[4445.71,120.625],[4445.7,0.017],[4445.69,0.01],[4445.67,0.02],[4445.66,0.022]],[[4445.72,42.837],[4445.73,0.266],[4445.74,1.213],[4445.75,0.015],[4445.76,0.473]]]
["binance-futures","ETHUSDT",1759881587928,[[4445.71,123.643],[4445.7,0.017],[4445.69,0.01],[4445.67,0.02],[4445.66,0.022]],[[4445.72,42.837],[4445.73,0.266],[4445.74,1.213],[4445.75,0.015],[4445.76,0.473]]]
["binance-futures","ETHUSDT",1759881587979,[[4445.71,123.643],[4445.7,0.017],[4445.69,0.01],[4445.67,0.02],[4445.66,0.022]],[[4445.72,42.842],[4445.73,0.266],[4445.74,1.213],[4445.75,0.015],[4445.76,0.473]]]
["binance-futures","ETHUSDT",1759881588036,[[4445.71,123.643],[4445.7,0.017],[4445.69,0.01],[4445.67,0.02],[4445.66,0.022]],[[4445.72,42.847],[4445.73,0.266],[4445.74,1.223],[4445.75,0.015],[4445.76,0.473]]]
["binance-futures","ETHUSDT",1759881588087,[[4445.71,123.643],[4445.7,0.017],[4445.69,0.01],[4445.67,0.02],[4445.66,0.022]],[[4445.72,42.847],[4445.73,0.266],[4445.74,1.223],[4445.75,0.015],[4445.76,0.473]]]
["binance-futures","ETHUSDT",1759881588132,[[4445.71,123.643],[4445.7,0.017],[4445.69,0.01],[4445.67,0.02],[4445.66,0.022]],[[4445.72,42.848],[4445.73,0.266],[4445.74,1.223],[4445.75,0.015],[4445.76,0.473]]]
["binance-futures","ETHUSDT",1759881588193,[[4445.71,123.648],[4445.7,0.017],[4445.69,0.01],[4445.67,0.02],[4445.66,0.022]],[[4445.72,42.848],[4445.73,0.266],[4445.74,1.223],[4445.75,0.015],[4445.76,0.473]]]
["binance-futures","ETHUSDT",1759881588245,[[4445.71,123.7],[4445.7,0.017],[4445.69,0.01],[4445.67,0.02],[4445.66,0.022]],[[4445.72,42.848],[4445.73,0.266],[4445.74,1.223],[4445.75,0.015],[4445.76,0.473]]]
["binance-futures","ETHUSDT",1759881588301,[[4445.71,52.103],[4445.7,0.017],[4445.69,0.01],[4445.67,0.02],[4445.66,0.022]],[[4445.72,76.117],[4445.73,0.276],[4445.74,1.223],[4445.75,0.015],[4445.76,0.473]]]
["binance-futures","ETHUSDT",1759881588352,[[4445.71,52.131],[4445.7,0.017],[4445.69,0.01],[4445.67,0.02],[4445.66,0.022]],[[4445.72,68.979],[4445.73,0.276],[4445.74,1.223],[4445.75,0.015],[4445.76,0.473]]]
["binance-futures","ETHUSDT",1759881588405,[],[[4445.43,212.326],[4445.44,0.052],[4445.45,11.377],[4445.46,0.009],[4445.48,0.005]]]
["binance-futures","ETHUSDT",1759881588456,[[4445.42,59.072],[4445.41,0.022],[4445.4,0.235],[4445.36,2.508],[4445.31,0.01]],[[4445.43,161.214],[4445.44,0.047],[4445.45,11.377],[4445.48,0.005],[4445.49,0.027]]]
["binance-futures","ETHUSDT",1759881588507,[[4445.42,47.556],[4445.41,0.012],[4445.4,0.011],[4445.36,2.284],[4445.35,0.211]],[[4445.43,166.671],[4445.44,0.261],[4445.45,0.021],[4445.46,0.224],[4445.48,0.005]]]
["binance-futures","ETHUSDT",1759881588556,[[4445.42,4.025],[4445.41,0.022],[4445.4,0.021],[4445.36,2.284],[4445.35,0.211]],[[4445.43,176.569],[4445.44,0.261],[4445.45,0.021],[4445.46,0.224],[4445.48,0.005]]]
["binance-futures","ETHUSDT",1759881588612,[[4445.42,4.025],[4445.41,0.022],[4445.4,0.011],[4445.36,0.005],[4445.35,0.211]],[[4445.43,177.33],[4445.44,0.261],[4445.45,0.021],[4445.46,0.224],[4445.48,0.005]]]
["binance-futures","ETHUSDT",1759881588663,[[4445.42,4.025],[4445.41,0.022],[4445.4,0.011],[4445.36,0.005],[4445.35,0.211]],[[4445.43,177.779],[4445.44,0.261],[4445.45,0.021],[4445.46,0.224],[4445.48,0.005]]]
["binance-futures","ETHUSDT",1759881588715,[[4445.42,4.032],[4445.41,0.022],[4445.4,0.011],[4445.36,0.01],[4445.35,0.211]],[[4445.43,177.564],[4445.44,0.261],[4445.45,0.021],[4445.46,0.224],[4445.48,0.005]]]
["binance-futures","ETHUSDT",1759881588767,[[4445.42,12.581],[4445.41,0.022],[4445.4,0.011],[4445.36,0.01],[4445.35,0.211]],[[4445.43,177.526],[4445.44,0.261],[4445.45,0.021],[4445.46,0.224],[4445.48,0.005]]]
["binance-futures","ETHUSDT",1759881588818,[[4445.42,45.427],[4445.41,0.022],[4445.4,0.011],[4445.36,0.01],[4445.35,0.211]],[[4445.43,170.092],[4445.44,0.261],[4445.45,0.021],[4445.46,0.224],[4445.48,0.005]]]
["binance-futures","ETHUSDT",1759881588869,[[4445.42,41.277],[4445.41,0.022],[4445.4,0.021],[4445.36,0.01],[4445.35,0.211]],[[4445.43,162.371],[4445.44,0.261],[4445.45,0.021],[4445.46,0.224],[4445.48,0.005]]]
["binance-futures","ETHUSDT",1759881588918,[[4445.42,45.335],[4445.41,0.022],[4445.4,0.021],[4445.39,0.049],[4445.36,0.01]],[[4445.43,162.371],[4445.44,0.261],[4445.45,0.021],[4445.46,0.224],[4445.48,0.005]]]
["binance-futures","ETHUSDT",1759881589020,[[4445.42,45.335],[4445.41,0.022],[4445.4,0.021],[4445.39,0.049],[4445.36,0.01]],[[4445.43,162.371],[4445.44,0.27],[4445.45,0.021],[4445.46,0.224],[4445.48,0.005]]]
["binance-futures","ETHUSDT",1759881589125,[[4445.42,45.335],[4445.41,0.022],[4445.4,0.021],[4445.39,0.049],[4445.36,0.01]],[[4445.43,164.628],[4445.44,0.27],[4445.45,0.021],[4445.46,0.224],[4445.48,0.005]]]
["binance-futures","ETHUSDT",1759881589178,[[4445.42,45.513],[4445.41,0.022],[4445.4,0.021],[4445.39,0.049],[4445.36,0.01]],[[4445.43,118.988],[4445.44,0.27],[4445.45,0.021],[4445.46,0.224],[4445.48,0.005]]]
["binance-futures","ETHUSDT",1759881589224,[[4445.42,46.03],[4445.41,0.022],[4445.4,0.021],[4445.39,0.049],[4445.36,0.01]],[[4445.43,102.953],[4445.44,0.27],[4445.45,0.021],[4445.46,0.224],[4445.48,0.005]]]
["binance-futures","ETHUSDT",1759881589281,[[4445.42,50.569],[4445.41,0.022],[4445.4,0.016],[4445.39,0.049],[4445.36,0.01]],[[4445.43,100.704],[4445.44,0.27],[4445.45,0.021],[4445.46,0.224],[4445.48,0.005]]]
["binance-futures","ETHUSDT",1759881589332,[[4445.42,46.069],[4445.41,0.022],[4445.4,0.016],[4445.39,0.049],[4445.36,0.01]],[[4445.43,92.505],[4445.44,0.261],[4445.45,0.021],[4445.46,0.224],[4445.48,0.005]]]
["binance-futures","ETHUSDT",1759881589386,[[4445.42,138.47],[4445.41,30.022],[4445.4,30.038],[4445.39,30.027],[4445.36,0.01]],[[4445.43,0.835],[4445.44,0.261],[4445.45,0.01],[4445.46,0.224],[4445.48,0.005]]]
["binance-futures","ETHUSDT",1759881589438,[[4445.42,173.277],[4445.41,40.194],[4445.4,30.038],[4445.39,30.182],[4445.38,0.005]],[[4445.43,0.588],[4445.44,0.037],[4445.45,0.01],[4445.48,0.005],[4445.55,0.224]]]
["binance-futures","ETHUSDT",1759881589488,[[4445.42,160.178],[4445.41,40.194],[4445.4,30.038],[4445.39,30.182],[4445.38,0.005]],[[4445.43,0.588],[4445.44,0.042],[4445.45,0.01],[4445.48,0.005],[4445.55,0.224]]]
["binance-futures","ETHUSDT",1759881589539,[[4445.42,163.604],[4445.41,40.194],[4445.4,30.038],[4445.39,30.032],[4445.38,0.005]],[[4445.43,0.588],[4445.44,0.042],[4445.45,0.01],[4445.48,0.005],[4445.55,0.224]]]
["binance-futures","ETHUSDT",1759881589591,[[4445.42,161.514],[4445.41,40.194],[4445.4,30.038],[4445.39,30.032],[4445.38,0.005]],[[4445.43,0.588],[4445.44,0.042],[4445.45,0.01],[4445.48,0.005],[4445.55,0.224]]]
["binance-futures","ETHUSDT",1759881589642,[[4445.55,197.508],[4445.54,0.022],[4445.53,0.011],[4445.52,9.77],[4445.51,0.011]],[[4445.56,13.29],[4445.57,0.175],[4445.6,0.01],[4445.64,0.23],[4445.65,0.005]]]
["binance-futures","ETHUSDT",1759881589692,[[4445.55,186.959],[4445.54,0.017],[4445.53,0.011],[4445.51,0.011]],[[4445.56,13.29],[4445.57,0.175],[4445.6,0.01],[4445.64,0.23],[4445.65,0.005]]]
["binance-futures","ETHUSDT",1759881589743,[[4445.55,182.976],[4445.54,0.017],[4445.53,0.021],[4445.51,0.011],[4445.45,14.713]],[[4445.56,34.057],[4445.57,0.175],[4445.58,0.01],[4445.6,0.01],[4445.64,0.23]]]
["binance-futures","ETHUSDT",1759881589798,[[4445.55,176.334],[4445.54,0.017],[4445.53,0.021],[4445.51,0.011],[4445.45,14.713]],[[4445.56,30.78],[4445.57,0.175],[4445.58,0.01],[4445.6,0.01],[4445.64,0.23]]]
["binance-futures","ETHUSDT",1759881589848,[[4445.55,176.334],[4445.54,0.017],[4445.53,0.01],[4445.49,0.005],[4445.47,0.027]],[[4445.56,30.787],[4445.57,0.175],[4445.58,0.01],[4445.6,0.01],[4445.64,0.23]]]
["binance-futures","ETHUSDT",1759881589901,[[4445.55,171.397],[4445.54,0.017],[4445.53,0.01],[4445.49,0.005],[4445.47,0.027]],[[4445.56,30.787],[4445.57,0.175],[4445.58,0.01],[4445.6,0.01],[4445.64,0.23]]]
["binance-futures","ETHUSDT",1759881589950,[[4445.55,170.961],[4445.54,0.017],[4445.53,0.01],[4445.49,0.005],[4445.47,0.027]],[[4445.56,30.684],[4445.57,0.175],[4445.58,0.01],[4445.6,0.01],[4445.64,0.23]]]
["binance-futures","ETHUSDT",1759881590005,[[4445.55,171.141],[4445.54,0.017],[4445.53,0.01],[4445.49,0.005],[4445.47,0.027]],[[4445.56,30.677],[4445.57,0.18],[4445.58,0.01],[4445.6,0.01],[4445.64,0.23]]]
["binance-futures","ETHUSDT",1759881590052,[[4445.55,171.293],[4445.54,0.022],[4445.53,0.01],[4445.49,0.005],[4445.47,0.027]],[[4445.56,30.659],[4445.57,0.18],[4445.58,0.01],[4445.6,0.01],[4445.64,0.23]]]
["binance-futures","ETHUSDT",1759881590112,[[4445.55,176.007],[4445.54,30.022],[4445.53,30.01],[4445.49,30.005],[4445.47,0.027]],[[4445.56,8.508],[4445.57,0.18],[4445.58,0.01],[4445.6,0.01],[4445.64,0.23]]]
["binance-futures","ETHUSDT",1759881590162,[[4445.73,183.454],[4445.72,130.585],[4445.71,0.039],[4445.7,0.005],[4445.67,0.005]],[[4445.74,7.877],[4445.76,0.01],[4445.77,0.252],[4445.79,0.037],[4445.8,5.792]]]
["binance-futures","ETHUSDT",1759881590213,[[4445.73,151.893],[4445.72,23.595],[4445.71,0.034],[4445.7,0.005],[4445.67,0.005]],[[4445.74,28.655],[4445.76,0.01],[4445.77,0.252],[4445.79,0.037],[4445.8,5.792]]]
["binance-futures","ETHUSDT",1759881590261,[[4445.73,159.334],[4445.72,18.473],[4445.71,0.044],[4445.7,0.005],[4445.67,0.005]],[[4445.74,7.895],[4445.75,0.015],[4445.76,0.01],[4445.77,0.252],[4445.79,0.037]]]
["binance-futures","ETHUSDT",1759881590317,[[4445.73,149.84],[4445.72,18.473],[4445.71,0.044],[4445.7,0.005],[4445.67,0.005]],[[4445.74,25.675],[4445.75,0.015],[4445.76,0.01],[4445.77,0.252],[4445.79,0.037]]]
["binance-futures","ETHUSDT",1759881590365,[[4445.73,149.847],[4445.72,18.473],[4445.71,0.044],[4445.7,0.005],[4445.67,0.005]],[[4445.74,25.675],[4445.75,0.02],[4445.76,0.01],[4445.77,0.252],[4445.79,0.037]]]
["binance-futures","ETHUSDT",1759881590417,[[4445.73,149.847],[4445.72,18.473],[4445.71,0.044],[4445.7,0.005],[4445.67,0.005]],[[4445.74,30.174],[4445.75,0.02],[4445.76,0.02],[4445.77,0.005],[4445.79,0.037]]]
["binance-futures","ETHUSDT",1759881590472,[[4445.73,147.142],[4445.72,22.168],[4445.71,0.044],[4445.7,0.005],[4445.67,0.005]],[[4445.74,30.174],[4445.75,0.02],[4445.76,0.02],[4445.77,0.005],[4445.79,0.037]]]
["binance-futures","ETHUSDT",1759881590524,[[4445.73,147.142],[4445.72,22.168],[4445.71,0.044],[4445.7,0.005],[4445.67,0.005]],[[4445.74,30.174],[4445.75,0.02],[4445.76,0.02],[4445.77,0.005],[4445.79,0.037]]]
["binance-futures","ETHUSDT",1759881590568,[[4445.73,133.671],[4445.72,22.168],[4445.71,0.044],[4445.7,0.005],[4445.67,0.005]],[[4445.74,40.493],[4445.75,0.02],[4445.76,0.02],[4445.77,0.005],[4445.79,0.037]]]
["binance-futures","ETHUSDT",1759881590627,[[4445.73,118.887],[4445.72,22.168],[4445.71,0.044],[4445.7,0.005],[4445.67,0.005]],[[4445.74,40.493],[4445.75,0.02],[4445.76,0.02],[4445.77,0.005],[4445.79,0.037]]]
["binance-futures","ETHUSDT",1759881590677,[[4445.73,101.606],[4445.72,22.168],[4445.71,0.044],[4445.7,0.005],[4445.67,0.005]],[[4445.74,56.47],[4445.75,0.02],[4445.76,0.02],[4445.77,0.005],[4445.79,0.037]]]
["binance-futures","ETHUSDT",1759881590731,[[4445.73,45.332],[4445.72,7.615],[4445.71,0.044],[4445.7,0.005],[4445.67,0.005]],[[4445.74,56.48],[4445.75,0.02],[4445.76,0.02],[4445.77,0.005],[4445.79,0.047]]]
["binance-futures","ETHUSDT",1759881590784,[[4445.73,12.46],[4445.72,0.323],[4445.71,0.044],[4445.7,0.005],[4445.67,0.005]],[[4445.74,94.962],[4445.75,0.02],[4445.76,0.02],[4445.77,0.005],[4445.79,1.768]]]
["binance-futures","ETHUSDT",1759881590834,[[4445.73,8.06],[4445.72,0.323],[4445.71,0.034],[4445.68,0.01],[4445.67,0.005]],[[4445.74,91.81],[4445.75,0.02],[4445.76,0.02],[4445.77,0.005],[4445.79,2.893]]]
["binance-futures","ETHUSDT",1759881590886,[[4445.73,8.027],[4445.72,0.323],[4445.71,0.034],[4445.67,0.005]],[[4445.74,85.151],[4445.75,0.02],[4445.76,0.02],[4445.77,0.005],[4445.78,0.052]]]
["binance-futures","ETHUSDT",1759881590937,[[4445.73,8.027],[4445.72,0.323],[4445.71,0.034],[4445.67,0.005],[4445.65,0.01]],[[4445.74,93.729],[4445.75,0.02],[4445.76,0.02],[4445.77,0.005],[4445.78,0.052]]]
["binance-futures","ETHUSDT",1759881590989,[[4445.73,8.027],[4445.72,0.323],[4445.71,0.034],[4445.67,0.015]],[[4445.74,89.008],[4445.75,0.015],[4445.76,0.02],[4445.77,0.005],[4445.78,0.052]]]
["binance-futures","ETHUSDT",1759881591041,[[4445.73,8.027],[4445.72,0.323],[4445.71,0.034],[4445.67,0.005],[4445.65,0.01]],[[4445.74,96.474],[4445.75,0.015],[4445.76,0.02],[4445.77,0.005],[4445.78,0.052]]]
["binance-futures","ETHUSDT",1759881591092,[[4445.73,12.42],[4445.72,0.323],[4445.71,0.034],[4445.67,0.015]],[[4445.74,92.049],[4445.75,0.015],[4445.76,0.02],[4445.77,0.005],[4445.78,0.052]]]
["binance-futures","ETHUSDT",1759881591137,[[4445.73,22.768],[4445.72,0.313],[4445.71,0.034],[4445.68,0.01],[4445.67,0.015]],[[4445.74,84.586],[4445.75,0.015],[4445.76,0.02],[4445.77,0.005],[4445.78,0.052]]]
["binance-futures","ETHUSDT",1759881591192,[[4445.73,22.775],[4445.72,0.323],[4445.71,0.034],[4445.67,0.005]],[[4445.74,82.194],[4445.75,0.015],[4445.76,0.02],[4445.77,0.005],[4445.78,0.052]]]
["binance-futures","ETHUSDT",1759881591245,[[4445.73,44.838],[4445.72,0.323],[4445.71,0.044],[4445.67,0.005],[4445.21,0.469]],[[4445.74,82.021],[4445.75,0.015],[4445.76,0.02],[4445.77,0.005],[4445.78,0.052]]]
["binance-futures","ETHUSDT",1759881591288,[[4445.73,44.841],[4445.72,0.323],[4445.71,0.044],[4445.67,0.005],[4445.21,0.469]],[[4445.74,82.021],[4445.75,0.015],[4445.76,0.02],[4445.77,0.005],[4445.78,0.052]]]
["binance-futures","ETHUSDT",1759881591351,[[4445.73,44.853],[4445.72,0.323],[4445.71,0.044],[4445.67,0.005],[4445.43,2.26]],[[4445.74,70.388],[4445.75,0.015],[4445.76,0.02],[4445.77,0.005],[4445.78,0.052]]]
["binance-futures","ETHUSDT",1759881591401,[[4445.73,46.945],[4445.72,0.323],[4445.71,0.044],[4445.67,0.005],[4445.43,2.26]],[[4445.74,61.133],[4445.75,0.015],[4445.76,0.02],[4445.77,0.005],[4445.78,0.052]]]
["binance-futures","ETHUSDT",1759881591504,[[4445.73,44.853],[4445.72,0.323],[4445.71,0.044],[4445.67,0.005],[4445.64,0.005]],[[4445.74,65.378],[4445.75,0.015],[4445.76,0.02],[4445.77,0.005],[4445.78,0.052]]]
["binance-futures","ETHUSDT",1759881591605,[[4445.73,44.868],[4445.72,0.323],[4445.71,0.044],[4445.67,0.005],[4445.64,0.005]],[[4445.74,61.182],[4445.75,0.02],[4445.76,0.02],[4445.77,0.005],[4445.78,0.052]]]
["binance-futures","ETHUSDT",1759881591660,[[4445.73,44.287],[4445.72,0.323],[4445.71,0.044],[4445.67,0.005],[4445.64,0.005]],[[4445.74,63.603],[4445.75,0.02],[4445.76,0.02],[4445.77,0.005],[4445.78,0.052]]]
["binance-futures","ETHUSDT",1759881591758,[[4445.73,44.287],[4445.72,0.323],[4445.71,0.044],[4445.67,0.005]],[[4445.74,63.603],[4445.75,2.269],[4445.76,0.02],[4445.77,0.005],[4445.78,0.052]]]
["binance-futures","ETHUSDT",1759881591816,[[4445.73,7.108],[4445.72,0.323],[4445.71,0.044],[4445.67,0.005],[4445.64,0.005]],[[4445.74,102.967],[4445.75,2.279],[4445.76,0.02],[4445.77,0.015],[4445.78,0.052]]]
["binance-futures","ETHUSDT",1759881591869,[[4445.73,4.958],[4445.72,0.323],[4445.71,0.034],[4445.67,0.005],[4445.65,0.01]],[[4445.74,106.096],[4445.75,2.279],[4445.76,0.02],[4445.77,0.015],[4445.78,0.052]]]
["binance-futures","ETHUSDT",1759881591921,[[4445.73,7.966],[4445.72,0.323],[4445.71,0.034],[4445.67,0.005],[4445.65,0.01]],[[4445.74,101.085],[4445.75,2.279],[4445.76,0.02],[4445.77,0.015],[4445.78,0.052]]]
["binance-futures","ETHUSDT",1759881591971,[[4445.73,4.694],[4445.72,0.323],[4445.71,0.034],[4445.67,0.005],[4445.66,0.01]],[[4445.74,97.604],[4445.75,2.279],[4445.76,0.03],[4445.77,0.015],[4445.78,0.052]]]
["binance-futures","ETHUSDT",1759881592022,[[4445.73,4.694],[4445.72,0.323],[4445.71,0.034],[4445.67,0.005]],[[4445.74,103.092],[4445.75,2.279],[4445.76,0.03],[4445.77,0.015],[4445.78,0.052]]]
["binance-futures","ETHUSDT",1759881592069,[[4445.73,4.694],[4445.72,0.323],[4445.71,0.034],[4445.67,0.005],[4445.2,0.014]],[[4445.74,97.363],[4445.75,2.279],[4445.76,0.03],[4445.77,0.015],[4445.78,0.052]]]
["binance-futures","ETHUSDT",1759881592123,[[4445.73,4.701],[4445.72,0.323],[4445.71,0.034],[4445.67,0.005],[4445.64,0.01]],[[4445.74,110.979],[4445.75,2.279],[4445.76,0.03],[4445.77,0.015],[4445.78,0.052]]]
["binance-futures","ETHUSDT",1759881592176,[[4445.73,5.094],[4445.72,0.025],[4445.71,0.034],[4445.67,0.005],[4445.66,0.01]],[[4445.74,109.828],[4445.75,2.279],[4445.76,0.03],[4445.77,0.015],[4445.78,0.052]]]
["binance-futures","ETHUSDT",1759881592232,[[4445.73,5.099],[4445.72,0.025],[4445.71,0.034],[4445.67,0.015],[4445.66,0.01]],[[4445.74,107.455],[4445.75,2.279],[4445.76,0.03],[4445.77,0.015],[4445.78,0.052]]]
["binance-futures","ETHUSDT",1759881592284,[[4445.73,4.875],[4445.72,0.025],[4445.71,0.034],[4445.67,0.005]],[[4445.74,115.451],[4445.75,2.279],[4445.76,0.03],[4445.77,0.015],[4445.78,0.052]]]
["binance-futures","ETHUSDT",1759881592332,[[4445.73,5.055],[4445.72,0.025],[4445.71,0.034],[4445.67,0.005],[4445.65,0.01]],[[4445.74,100.309],[4445.75,2.279],[4445.76,0.03],[4445.77,0.015],[4445.78,0.052]]]
["binance-futures","ETHUSDT",1759881592388,[[4445.73,8.061],[4445.72,0.025],[4445.71,0.034],[4445.67,0.005],[4445.65,0.01]],[[4445.74,108.004],[4445.75,2.279],[4445.76,0.03],[4445.77,0.015],[4445.78,0.052]]]
["binance-futures","ETHUSDT",1759881592440,[[4445.73,8.061],[4445.72,0.025],[4445.71,0.034],[4445.67,0.015]],[[4445.74,100.307],[4445.75,2.279],[4445.76,0.03],[4445.77,0.015],[4445.78,0.052]]]
["binance-futures","ETHUSDT",1759881592493,[[4445.73,7.916],[4445.72,0.025],[4445.71,0.034],[4445.67,0.015],[4445.66,0.01]],[[4445.74,102.222],[4445.75,2.279],[4445.76,0.03],[4445.77,0.015],[4445.78,0.052]]]
["binance-futures","ETHUSDT",1759881592545,[],[[4445.61,177.878],[4445.62,0.036],[4445.64,83.791],[4445.65,8.948],[4445.67,0.032]]]
["binance-futures","ETHUSDT",1759881592596,[[4445.6,21.782],[4445.59,0.022],[4445.28,0.84],[4445.16,0.005],[4445.07,0.449]],[[4445.61,160.508],[4445.62,0.046],[4445.63,12.902],[4445.65,0.009],[4445.67,0.032]]]
["binance-futures","ETHUSDT",1759881592646,[[4445.6,53.493],[4445.59,0.022],[4445.58,15.733],[4445.28,0.84],[4445.16,0.005]],[[4445.61,165.21],[4445.62,0.046],[4445.63,0.409],[4445.66,0.005],[4445.67,0.032]]]
["binance-futures","ETHUSDT",1759881592693,[[4445.6,53.499],[4445.59,0.022],[4445.58,15.733],[4445.28,0.84],[4445.16,0.005]],[[4445.61,164.678],[4445.62,0.051],[4445.63,0.409],[4445.66,0.005],[4445.67,0.032]]]
["binance-futures","ETHUSDT",1759881592743,[[4445.6,53.506],[4445.59,0.022],[4445.58,15.733],[4445.28,0.84],[4445.16,0.005]],[[4445.61,164.678],[4445.62,0.051],[4445.63,0.409],[4445.66,0.005],[4445.67,0.032]]]
["binance-futures","ETHUSDT",1759881592956,[[4445.6,50.055],[4445.59,0.022],[4445.58,15.733],[4445.28,0.84],[4445.16,0.005]],[[4445.61,164.678],[4445.62,0.051],[4445.63,0.409],[4445.66,0.005],[4445.67,0.032]]]
["binance-futures","ETHUSDT",1759881593010,[[4445.6,50.055],[4445.59,0.022],[4445.58,15.733],[4445.46,0.049],[4445.45,0.01]],[[4445.61,164.7],[4445.62,0.051],[4445.63,0.409],[4445.66,0.005],[4445.67,0.032]]]
["binance-futures","ETHUSDT",1759881593172,[[4445.6,49.614],[4445.59,0.022],[4445.58,15.733],[4445.46,0.049],[4445.45,0.01]],[[4445.61,166.963],[4445.62,0.051],[4445.63,0.409],[4445.66,0.005],[4445.67,0.032]]]
["binance-futures","ETHUSDT",1759881593222,[[4445.6,49.614],[4445.59,0.022],[4445.58,15.733],[4445.46,0.049],[4445.45,0.01]],[[4445.61,166.863],[4445.62,0.051],[4445.63,0.409],[4445.66,0.01],[4445.67,0.032]]]
["binance-futures","ETHUSDT",1759881593281,[[4445.6,11.206],[4445.59,0.022],[4445.58,15.733],[4445.46,0.049],[4445.45,0.01]],[[4445.61,190.23],[4445.62,0.051],[4445.63,0.409],[4445.66,0.01],[4445.67,0.032]]]
["binance-futures","ETHUSDT",1759881593331,[[4445.6,36.441],[4445.59,0.022],[4445.58,15.733],[4445.46,0.049],[4445.45,0.01]],[[4445.61,165.422],[4445.62,0.051],[4445.63,0.696],[4445.66,0.01],[4445.67,0.032]]]
["binance-futures","ETHUSDT",1759881593377,[[4445.6,36.455],[4445.59,0.022],[4445.58,15.733],[4445.46,0.049],[4445.45,0.01]],[[4445.61,147.511],[4445.62,0.051],[4445.63,0.696],[4445.66,0.01],[4445.67,0.032]]]
["binance-futures","ETHUSDT",1759881593436,[[4445.6,36.455],[4445.59,0.022],[4445.58,15.733],[4445.46,0.049],[4445.45,0.01]],[[4445.61,147.52],[4445.62,0.051],[4445.63,0.696],[4445.65,2.945],[4445.66,0.01]]]
["binance-futures","ETHUSDT",1759881593490,[[4445.6,36.448],[4445.59,0.022],[4445.58,15.733],[4445.46,0.049],[4445.45,0.01]],[[4445.61,147.52],[4445.62,0.051],[4445.63,1.099],[4445.65,2.945],[4445.66,0.01]]]
["binance-futures","ETHUSDT",1759881593598,[[4445.6,45.513],[4445.59,0.022],[4445.58,15.733],[4445.46,0.049],[4445.45,0.01]],[[4445.61,141.224],[4445.62,0.051],[4445.63,1.099],[4445.65,2.945],[4445.66,0.01]]]
["binance-futures","ETHUSDT",1759881593648,[[4445.6,45.514],[4445.59,0.022],[4445.58,15.733],[4445.46,0.049],[4445.45,0.01]],[[4445.61,141.224],[4445.62,0.051],[4445.63,1.099],[4445.65,2.945],[4445.66,0.01]]]
["binance-futures","ETHUSDT",1759881593702,[[4445.6,38.548],[4445.59,0.022],[4445.58,15.733],[4445.46,0.049],[4445.45,0.01]],[[4445.61,141.224],[4445.62,0.051],[4445.63,1.099],[4445.65,2.945],[4445.66,0.01]]]
["binance-futures","ETHUSDT",1759881593869,[[4445.6,38.543],[4445.59,0.022],[4445.58,15.733],[4445.46,0.049],[4445.45,0.01]],[[4445.61,141.763],[4445.62,0.051],[4445.63,1.099],[4445.65,2.945],[4445.66,0.01]]]
["binance-futures","ETHUSDT",1759881593916,[[4445.6,36.555],[4445.59,0.022],[4445.58,15.733],[4445.46,0.049],[4445.45,0.01]],[[4445.61,141.753],[4445.62,0.051],[4445.63,1.099],[4445.65,2.945],[4445.66,0.01]]]
["binance-futures","ETHUSDT",1759881593978,[[4445.6,36.326],[4445.59,0.022],[4445.58,15.733],[4445.57,0.015],[4445.46,0.049]],[[4445.61,141.753],[4445.62,0.051],[4445.63,1.099],[4445.65,2.945],[4445.66,0.01]]]
["binance-futures","ETHUSDT",1759881594029,[[4445.6,36.472],[4445.59,0.022],[4445.58,15.733],[4445.57,0.015],[4445.46,0.049]],[[4445.61,141.763],[4445.62,0.051],[4445.63,1.099],[4445.65,2.945],[4445.66,0.01]]]
["binance-futures","ETHUSDT",1759881594081,[[4445.6,36.472],[4445.59,0.022],[4445.58,15.733],[4445.57,0.015],[4445.47,0.049]],[[4445.61,141.763],[4445.62,0.051],[4445.63,1.099],[4445.65,2.945],[4445.66,0.01]]]
["binance-futures","ETHUSDT",1759881594133,[[4445.6,36.48],[4445.59,0.022],[4445.58,15.733],[4445.57,0.015],[4445.47,0.049]],[[4445.61,141.763],[4445.62,0.051],[4445.63,1.099],[4445.65,2.945],[4445.66,0.01]]]
["binance-futures","ETHUSDT",1759881594192,[[4445.6,36.364],[4445.59,0.022],[4445.58,15.733],[4445.57,0.015],[4445.47,0.049]],[[4445.61,141.763],[4445.62,0.051],[4445.63,1.099],[4445.65,2.945],[4445.66,0.01]]]
["binance-futures","ETHUSDT",1759881594300,[[4445.6,38.542],[4445.59,0.022],[4445.58,15.733],[4445.57,0.015],[4445.47,0.049]],[[4445.61,141.763],[4445.62,0.051],[4445.63,1.099],[4445.65,2.945],[4445.66,0.01]]]
["binance-futures","ETHUSDT",1759881594351,[[4445.6,38.542],[4445.59,0.022],[4445.58,15.733],[4445.57,0.015],[4445.47,0.049]],[[4445.61,141.763],[4445.62,0.051],[4445.63,1.099],[4445.66,0.01],[4446.12,0.015]]]
["binance-futures","ETHUSDT",1759881594408,[[4445.6,45.09],[4445.59,0.022],[4445.58,15.733],[4445.57,0.015],[4445.47,0.049]],[[4445.61,115.062],[4445.62,0.051],[4445.63,0.01],[4445.66,0.01],[4445.7,0.01]]]
["binance-futures","ETHUSDT",1759881594460,[[4445.6,45.08],[4445.59,0.022],[4445.58,15.733],[4445.57,0.015],[4445.47,0.049]],[[4445.61,117.311],[4445.62,0.051],[4445.63,0.01],[4445.66,0.01],[4445.7,0.015]]]
["binance-futures","ETHUSDT",1759881594565,[[4445.6,45.08],[4445.59,0.022],[4445.58,15.733],[4445.57,0.015],[4445.47,0.049]],[[4445.61,123.826],[4445.62,0.051],[4445.63,0.01],[4445.66,0.01],[4445.7,0.015]]]
["binance-futures","ETHUSDT",1759881594612,[[4445.6,45.085],[4445.59,0.022],[4445.58,15.733],[4445.57,0.015],[4445.47,0.049]],[[4445.61,124.276],[4445.62,0.051],[4445.63,0.01],[4445.66,0.01],[4445.7,0.015]]]
["binance-futures","ETHUSDT",1759881594672,[[4445.6,45.085],[4445.59,0.022],[4445.58,15.733],[4445.57,0.015],[4445.47,0.049]],[[4445.61,124.329],[4445.62,0.051],[4445.63,0.01],[4445.66,0.01],[4445.7,0.015]]]
["binance-futures","ETHUSDT",1759881594720,[[4445.6,45.085],[4445.59,0.022],[4445.58,15.733],[4445.57,0.015],[4445.47,0.049]],[[4445.61,124.329],[4445.62,0.051],[4445.63,0.01],[4445.66,0.01],[4445.7,0.015]]]
["binance-futures","ETHUSDT",1759881594780,[[4445.6,45.068],[4445.59,0.022],[4445.58,15.733],[4445.57,0.015],[4445.47,0.049]],[[4445.61,124.478],[4445.62,0.051],[4445.63,0.01],[4445.66,0.01],[4445.7,0.015]]]
["binance-futures","ETHUSDT",1759881594830,[[4445.6,45.068],[4445.59,0.022],[4445.58,15.733],[4445.57,0.015],[4445.47,0.049]],[[4445.61,124.112],[4445.62,0.051],[4445.63,0.01],[4445.66,0.01],[4445.7,0.015]]]
["binance-futures","ETHUSDT",1759881594884,[[4445.6,38.745],[4445.59,0.022],[4445.58,15.733],[4445.57,0.015],[4445.47,0.049]],[[4445.61,124.661],[4445.62,0.051],[4445.63,0.01],[4445.66,0.005],[4445.7,0.015]]]
["binance-futures","ETHUSDT",1759881594937,[[4445.6,33.63],[4445.59,0.022],[4445.58,15.733],[4445.57,0.015],[4445.47,0.049]],[[4445.61,135.42],[4445.62,0.051],[4445.63,0.01],[4445.66,0.005],[4445.7,0.015]]]
["binance-futures","ETHUSDT",1759881594990,[[4445.6,23.594],[4445.59,0.022],[4445.58,15.733],[4445.57,0.015],[4445.47,0.049]],[[4445.61,133.097],[4445.62,0.051],[4445.63,0.01],[4445.66,0.005],[4445.7,0.015]]]
["binance-futures","ETHUSDT",1759881595040,[[4445.6,36.833],[4445.59,0.022],[4445.58,15.733],[4445.57,0.015],[4445.47,0.049]],[[4445.61,134.503],[4445.62,0.051],[4445.63,0.01],[4445.66,0.005],[4445.7,0.01]]]
["binance-futures","ETHUSDT",1759881595092,[[4445.6,36.828],[4445.59,0.022],[4445.58,15.733],[4445.57,0.015],[4445.47,0.049]],[[4445.61,132.045],[4445.62,0.051],[4445.63,0.01],[4445.66,0.005],[4445.7,0.01]]]
["binance-futures","ETHUSDT",1759881595142,[[4445.6,36.385],[4445.59,0.022],[4445.58,15.733],[4445.57,0.015],[4445.47,0.049]],[[4445.61,132.304],[4445.62,0.051],[4445.63,0.01],[4445.66,0.005],[4445.7,0.015]]]
["binance-futures","ETHUSDT",1759881595250,[[4445.6,32.818],[4445.59,0.022],[4445.58,15.733],[4445.57,0.015],[4445.55,0.144]],[[4445.61,134.752],[4445.62,0.051],[4445.63,0.01],[4445.66,0.005],[4445.7,0.015]]]
["binance-futures","ETHUSDT",1759881595302,[[4445.6,32.693],[4445.59,0.022],[4445.58,15.733],[4445.57,0.015],[4445.55,0.144]],[[4445.61,134.752],[4445.62,0.051],[4445.63,0.01],[4445.66,0.005],[4445.7,0.015]]]
["binance-futures","ETHUSDT",1759881595356,[[4445.6,32.879],[4445.59,0.022],[4445.58,15.733],[4445.57,0.015],[4445.55,0.144]],[[4445.61,134.56],[4445.62,0.051],[4445.63,0.01],[4445.66,0.005],[4445.7,0.015]]]
["binance-futures","ETHUSDT",1759881595409,[[4445.6,32.879],[4445.59,0.022],[4445.58,15.733],[4445.57,0.015],[4445.55,0.144]],[[4445.61,134.311],[4445.62,0.051],[4445.63,0.01],[4445.66,0.005],[4445.7,0.01]]]
["binance-futures","ETHUSDT",1759881595452,[[4445.6,32.879],[4445.59,0.022],[4445.58,15.733],[4445.57,0.015],[4445.55,0.144]],[[4445.61,134.56],[4445.62,0.051],[4445.63,0.01],[4445.66,0.005],[4445.7,0.01]]]
["binance-futures","ETHUSDT",1759881595512,[[4445.6,32.952],[4445.59,0.022],[4445.58,15.733],[4445.57,0.015],[4445.55,0.144]],[[4445.61,134.56],[4445.62,0.051],[4445.63,0.01],[4445.66,0.005],[4445.7,0.01]]]
["binance-futures","ETHUSDT",1759881595572,[[4445.6,28.552],[4445.59,0.022],[4445.58,15.733],[4445.57,0.015],[4445.55,0.144]],[[4445.61,134.491],[4445.62,0.051],[4445.63,0.01],[4445.66,0.005],[4445.7,0.01]]]
["binance-futures","ETHUSDT",1759881595620,[[4445.6,28.779],[4445.59,0.022],[4445.58,15.733],[4445.57,0.015],[4445.55,0.144]],[[4445.61,134.569],[4445.62,0.051],[4445.63,0.01],[4445.66,0.005],[4445.7,0.015]]]
["binance-futures","ETHUSDT",1759881595675,[[4445.6,28.779],[4445.59,0.022],[4445.58,15.733],[4445.57,0.015],[4445.55,0.144]],[[4445.61,134.678],[4445.62,0.051],[4445.63,0.01],[4445.66,0.005],[4445.7,0.015]]]
["binance-futures","ETHUSDT",1759881595730,[[4445.6,18.571],[4445.59,0.022],[4445.58,15.733],[4445.57,0.015],[4445.55,0.144]],[[4445.61,134.366],[4445.62,0.051],[4445.63,0.01],[4445.66,0.005],[4445.7,0.015]]]
["binance-futures","ETHUSDT",1759881595780,[[4445.6,18.571],[4445.59,0.022],[4445.58,15.733],[4445.57,0.015],[4445.55,0.144]],[[4445.61,136.039],[4445.62,0.051],[4445.63,0.01],[4445.66,0.005],[4445.7,0.015]]]
["binance-futures","ETHUSDT",1759881595825,[[4445.6,18.571],[4445.59,0.022],[4445.58,15.733],[4445.57,0.015],[4445.55,0.144]],[[4445.61,136.298],[4445.62,0.051],[4445.63,0.01],[4445.66,0.005],[4445.7,0.015]]]
["binance-futures","ETHUSDT",1759881595884,[[4445.6,18.601],[4445.59,0.022],[4445.58,15.733],[4445.57,0.015],[4445.55,0.144]],[[4445.61,136.298],[4445.62,0.051],[4445.63,0.01],[4445.66,0.005],[4445.7,0.015]]]
["binance-futures","ETHUSDT",1759881595933,[[4445.6,37.782],[4445.59,0.022],[4445.58,15.733],[4445.57,0.015],[4445.55,0.144]],[[4445.61,136.039],[4445.62,0.051],[4445.63,0.01],[4445.66,0.005],[4445.7,0.015]]]
["binance-futures","ETHUSDT",1759881595995,[[4445.6,33.615],[4445.59,0.022],[4445.58,15.733],[4445.57,0.015],[4445.55,0.144]],[[4445.61,135.8],[4445.62,0.051],[4445.63,0.01],[4445.66,0.005],[4445.7,0.01]]]
["binance-futures","ETHUSDT",1759881596040,[[4445.6,33.713],[4445.59,0.022],[4445.58,15.733],[4445.57,0.015],[4445.55,0.144]],[[4445.61,135.78],[4445.62,0.051],[4445.63,0.01],[4445.66,0.005],[4445.7,0.01]]]
["binance-futures","ETHUSDT",1759881596100,[[4445.6,33.706],[4445.59,0.022],[4445.58,15.733],[4445.57,0.015],[4445.55,0.144]],[[4445.61,136.246],[4445.62,0.051],[4445.63,0.01],[4445.66,0.005],[4445.7,0.015]]]
["binance-futures","ETHUSDT",1759881596162,[[4445.6,33.706],[4445.59,0.022],[4445.58,15.733],[4445.57,0.015],[4445.55,0.144]],[[4445.61,135.957],[4445.62,0.051],[4445.63,0.01],[4445.66,0.005],[4445.7,0.015]]]
["binance-futures","ETHUSDT",1759881596266,[[4445.6,33.706],[4445.59,0.022],[4445.58,15.733],[4445.57,0.015],[4445.55,0.144]],[[4445.61,133.379],[4445.62,0.051],[4445.63,0.01],[4445.66,0.005],[4445.7,0.015]]]
["binance-futures","ETHUSDT",1759881596318,[[4445.6,33.52],[4445.59,0.022],[4445.58,15.733],[4445.57,0.015],[4445.55,0.144]],[[4445.61,133.585],[4445.62,0.051],[4445.63,0.01],[4445.66,0.005],[4445.7,0.015]]]
["binance-futures","ETHUSDT",1759881596364,[[4445.6,33.965],[4445.59,0.022],[4445.58,15.733],[4445.57,0.015],[4445.55,0.144]],[[4445.61,123.155],[4445.62,0.051],[4445.63,0.01],[4445.66,0.005],[4445.7,0.015]]]
["binance-futures","ETHUSDT",1759881596412,[[4445.6,40.926],[4445.59,0.022],[4445.58,15.733],[4445.57,0.015],[4445.55,0.144]],[[4445.61,123.392],[4445.62,0.051],[4445.63,0.01],[4445.66,0.005],[4445.7,0.015]]]
["binance-futures","ETHUSDT",1759881596472,[[4445.6,40.926],[4445.59,0.022],[4445.58,15.733],[4445.57,0.015],[4445.55,0.144]],[[4445.61,123.392],[4445.62,0.051],[4445.63,0.01],[4445.66,0.005],[4445.7,0.01]]]
["binance-futures","ETHUSDT",1759881596529,[[4445.6,40.999],[4445.59,0.022],[4445.58,15.733],[4445.57,0.015],[4445.55,0.144]],[[4445.61,123.402],[4445.62,0.051],[4445.63,0.01],[4445.66,0.005],[4445.7,0.015]]]
["binance-futures","ETHUSDT",1759881596582,[[4445.6,78.478],[4445.59,0.022],[4445.58,15.733],[4445.57,0.015],[4445.55,0.144]],[[4445.61,88.346],[4445.62,0.051],[4445.63,0.01],[4445.66,0.005],[4445.7,0.015]]]
["binance-futures","ETHUSDT",1759881596633,[[4445.91,94.137],[4445.9,27.965],[4445.89,14.146],[4445.88,61.386],[4445.87,71.666]],[[4445.92,0.17],[4445.95,0.145],[4445.98,0.015],[4445.99,0.256],[4446.0,2.615]]]
["binance-futures","ETHUSDT",1759881596684,[[4445.94,126.877],[4445.92,122.167],[4445.91,11.218],[4445.9,0.032]],[[4445.95,48.103],[4445.96,0.005],[4445.97,0.419],[4445.98,0.015],[4445.99,0.246]]]
["binance-futures","ETHUSDT",1759881596736,[[4445.96,263.968],[4445.95,99.465],[4445.94,10.936],[4445.93,0.01],[4445.92,32.25]],[[4445.97,23.25],[4445.98,0.015],[4445.99,0.219],[4446.0,27.573],[4446.02,0.005]]]
["binance-futures","ETHUSDT",1759881596785,[[4445.96,279.161],[4445.95,16.58],[4445.94,10.931],[4445.93,0.01],[4445.92,32.25]],[[4445.97,10.078],[4445.98,0.025],[4445.99,0.229],[4446.0,2.62],[4446.02,24.958]]]
["binance-futures","ETHUSDT",1759881596837,[[4446.04,162.972],[4446.03,0.017],[4446.02,23.172],[4446.0,0.01],[4445.98,0.005]],[[4446.05,13.318],[4446.06,0.015],[4446.07,0.291],[4446.09,0.235],[4446.12,0.292]]]
["binance-futures","ETHUSDT",1759881596888,[[4446.04,170.955],[4446.03,0.017],[4446.02,23.172],[4446.0,0.01],[4445.98,0.005]],[[4446.05,13.323],[4446.06,0.025],[4446.07,0.301],[4446.09,0.229],[4446.11,15.053]]]
["binance-futures","ETHUSDT",1759881596940,[[4446.04,132.636],[4446.03,0.017],[4446.02,23.172],[4446.0,0.01],[4445.98,0.005]],[[4446.05,17.727],[4446.06,0.015],[4446.07,0.301],[4446.09,0.229],[4446.1,0.284]]]
["binance-futures","ETHUSDT",1759881596993,[[4446.04,127.897],[4446.03,0.017],[4446.02,0.016],[4446.0,0.01],[4445.98,0.005]],[[4446.05,17.733],[4446.06,0.025],[4446.07,0.301],[4446.09,0.229],[4446.1,0.284]]]
["binance-futures","ETHUSDT",1759881597042,[[4446.04,116.859],[4446.03,0.022],[4446.02,0.016],[4446.0,0.01],[4445.98,0.01]],[[4446.05,63.712],[4446.06,0.02],[4446.07,0.301],[4446.09,0.229],[4446.1,0.284]]]
["binance-futures","ETHUSDT",1759881597096,[[4446.04,112.582],[4446.03,0.022],[4446.02,0.016],[4446.0,0.01],[4445.98,3.093]],[[4446.05,63.734],[4446.06,0.02],[4446.07,0.301],[4446.09,0.229],[4446.1,0.284]]]
["binance-futures","ETHUSDT",1759881597148,[[4446.04,86.998],[4446.03,0.033],[4446.02,0.016],[4446.0,0.01],[4445.98,7.374]],[[4446.05,63.751],[4446.06,0.02],[4446.07,0.311],[4446.08,0.682],[4446.09,0.239]]]
["binance-futures","ETHUSDT",1759881597200,[[4446.04,1.167],[4446.03,0.022],[4446.02,0.005],[4446.01,0.027],[4446.0,0.02]],[[4446.05,150.842],[4446.06,0.02],[4446.07,0.311],[4446.08,0.682],[4446.09,0.239]]]
["binance-futures","ETHUSDT",1759881597251,[[4446.04,1.674],[4446.03,0.022],[4446.02,0.005],[4446.01,0.027],[4446.0,0.02]],[[4446.05,140.107],[4446.06,0.02],[4446.07,0.311],[4446.08,0.682],[4446.09,0.239]]]
["binance-futures","ETHUSDT",1759881597303,[[4446.04,1.674],[4446.03,0.022],[4446.02,0.005],[4446.01,0.027],[4446.0,0.02]],[[4446.05,140.483],[4446.06,0.02],[4446.07,0.311],[4446.08,0.682],[4446.09,0.239]]]
["binance-futures","ETHUSDT",1759881597354,[[4446.04,1.674],[4446.03,0.022],[4446.02,0.005],[4446.01,0.027],[4446.0,0.02]],[[4446.05,140.627],[4446.06,0.02],[4446.07,0.311],[4446.08,0.682],[4446.09,0.239]]]
["binance-futures","ETHUSDT",1759881597406,[[4446.04,1.705],[4446.03,0.022],[4446.02,0.005],[4446.01,0.027],[4446.0,0.02]],[[4446.05,118.264],[4446.06,0.02],[4446.07,0.311],[4446.08,0.682],[4446.09,0.239]]]
["binance-futures","ETHUSDT",1759881597456,[[4446.04,6.092],[4446.03,0.022],[4446.02,0.005],[4446.01,0.027],[4446.0,0.02]],[[4446.05,113.461],[4446.06,0.02],[4446.07,0.311],[4446.08,0.682],[4446.09,0.239]]]
["binance-futures","ETHUSDT",1759881597506,[[4446.04,6.099],[4446.03,0.022],[4446.02,0.005],[4446.01,0.027],[4446.0,0.02]],[[4446.05,106.002],[4446.06,0.02],[4446.07,0.311],[4446.08,0.682],[4446.09,0.239]]]
["binance-futures","ETHUSDT",1759881597553,[[4446.04,6.099],[4446.03,0.022],[4446.02,0.005],[4446.01,0.027],[4446.0,0.02]],[[4446.05,115.234],[4446.06,0.02],[4446.07,0.311],[4446.08,0.682],[4446.09,0.239]]]
["binance-futures","ETHUSDT",1759881597609,[],[[4445.85,257.707],[4445.86,0.01],[4445.91,57.382],[4445.92,0.064],[4445.95,0.106]]]
["binance-futures","ETHUSDT",1759881597660,[[4445.8,0.251],[4445.77,0.287],[4445.75,0.032],[4445.72,0.01],[4445.71,0.01]],[[4445.81,251.392],[4445.82,12.526],[4445.84,44.757],[4445.85,256.381],[4445.86,0.015]]]
["binance-futures","ETHUSDT",1759881597711,[],[[4445.68,233.791],[4445.69,0.01],[4445.7,0.005],[4445.71,30.03],[4445.72,0.011]]]
["binance-futures","ETHUSDT",1759881597763,[[4445.67,33.021],[4445.49,0.015],[4445.4,0.011],[4445.32,0.874],[4445.31,0.005]],[[4445.68,152.347],[4445.69,0.01],[4445.7,0.005],[4445.71,0.03],[4445.72,0.011]]]
["binance-futures","ETHUSDT",1759881597814,[[4445.67,33.316],[4445.66,0.017],[4445.49,0.015],[4445.43,0.264],[4445.4,0.011]],[[4445.68,145.337],[4445.69,0.01],[4445.7,0.015],[4445.71,0.03],[4445.82,0.01]]]
["binance-futures","ETHUSDT",1759881597865,[[4445.67,33.33],[4445.66,0.017],[4445.65,0.037],[4445.5,2.279],[4445.49,0.015]],[[4445.68,145.337],[4445.69,0.01],[4445.7,0.015],[4445.71,0.03],[4445.82,0.01]]]
["binance-futures","ETHUSDT",1759881597917,[[4445.67,38.222],[4445.66,0.017],[4445.65,0.037],[4445.5,2.279],[4445.49,0.015]],[[4445.68,145.287],[4445.69,0.01],[4445.7,0.015],[4445.71,0.03],[4445.82,0.01]]]
["binance-futures","ETHUSDT",1759881597970,[[4445.67,45.188],[4445.66,0.017],[4445.65,0.037],[4445.58,15.728],[4445.5,2.279]],[[4445.68,145.331],[4445.69,0.01],[4445.7,0.015],[4445.71,0.03],[4445.77,0.005]]]
["binance-futures","ETHUSDT",1759881598020,[[4445.67,38.215],[4445.66,0.017],[4445.65,0.037],[4445.58,15.728],[4445.56,0.02]],[[4445.68,145.331],[4445.69,0.01],[4445.7,0.01],[4445.71,0.03],[4445.77,0.005]]]
["binance-futures","ETHUSDT",1759881598070,[[4445.67,36.29],[4445.66,0.017],[4445.65,0.037],[4445.58,15.728],[4445.56,0.02]],[[4445.68,145.219],[4445.69,0.01],[4445.7,0.01],[4445.71,0.03],[4445.77,0.005]]]
["binance-futures","ETHUSDT",1759881598125,[[4445.67,25.7],[4445.66,0.017],[4445.65,0.037],[4445.63,0.005],[4445.62,0.263]],[[4445.68,154.831],[4445.69,0.01],[4445.7,0.01],[4445.71,0.03],[4445.77,0.005]]]
["binance-futures","ETHUSDT",1759881598178,[[4445.67,21.307],[4445.66,0.017],[4445.65,0.037],[4445.63,0.005],[4445.62,0.263]],[[4445.68,160.545],[4445.69,0.019],[4445.7,0.015],[4445.71,0.03],[4445.77,0.005]]]
["binance-futures","ETHUSDT",1759881598224,[[4445.67,21.307],[4445.66,0.017],[4445.65,0.037],[4445.63,0.005],[4445.62,0.263]],[[4445.68,150.111],[4445.69,0.019],[4445.7,0.015],[4445.71,0.03],[4445.77,0.005]]]
["binance-futures","ETHUSDT",1759881598281,[[4445.67,25.7],[4445.66,0.017],[4445.65,0.037],[4445.63,0.005],[4445.62,0.263]],[[4445.68,150.147],[4445.69,0.019],[4445.7,0.015],[4445.71,0.03],[4445.77,0.005]]]
["binance-futures","ETHUSDT",1759881598323,[[4445.67,24.453],[4445.66,0.017],[4445.65,0.037],[4445.63,0.005],[4445.62,0.263]],[[4445.68,150.152],[4445.69,0.019],[4445.7,0.015],[4445.71,0.03],[4445.77,0.005]]]
["binance-futures","ETHUSDT",1759881598428,[[4445.67,33.45],[4445.66,0.017],[4445.65,0.037],[4445.63,0.005],[4445.62,0.263]],[[4445.68,149.972],[4445.69,0.019],[4445.7,0.015],[4445.71,0.03],[4445.77,0.005]]]
["binance-futures","ETHUSDT",1759881598487,[[4445.67,33.45],[4445.66,0.017],[4445.65,0.037],[4445.63,0.005],[4445.62,0.263]],[[4445.68,149.967],[4445.69,0.019],[4445.7,0.015],[4445.71,0.03],[4445.77,0.005]]]
["binance-futures","ETHUSDT",1759881598536,[[4445.67,33.45],[4445.66,0.017],[4445.65,0.037],[4445.63,0.005],[4445.62,0.263]],[[4445.68,149.967],[4445.69,0.019],[4445.7,0.015],[4445.71,0.03],[4445.77,0.005]]]
["binance-futures","ETHUSDT",1759881598591,[[4445.67,24.453],[4445.66,0.017],[4445.65,0.037],[4445.63,0.005],[4445.62,0.263]],[[4445.68,149.967],[4445.69,0.198],[4445.7,0.015],[4445.71,0.03],[4446.68,6.146]]]
["binance-futures","ETHUSDT",1759881598641,[[4445.67,24.453],[4445.66,0.017],[4445.65,0.037],[4445.63,0.005],[4445.62,0.263]],[[4445.68,151.409],[4445.69,0.198],[4445.7,0.262],[4445.71,0.03],[4445.72,0.448]]]
["binance-futures","ETHUSDT",1759881598693,[[4445.67,24.453],[4445.66,0.017],[4445.65,0.037],[4445.63,0.005],[4445.62,0.263]],[[4445.68,151.467],[4445.69,0.198],[4445.7,0.262],[4445.71,0.402],[4445.72,0.448]]]
["binance-futures","ETHUSDT",1759881598801,[[4445.67,39.555],[4445.66,0.017],[4445.65,0.037],[4445.63,0.005],[4445.62,0.263]],[[4445.68,146.568],[4445.69,0.198],[4445.7,0.262],[4445.71,0.402],[4445.72,0.448]]]
["binance-futures","ETHUSDT",1759881598854,[[4445.67,24.453],[4445.66,0.017],[4445.65,0.037],[4445.63,0.005],[4445.62,0.263]],[[4445.68,146.748],[4445.69,0.198],[4445.7,0.262],[4445.71,0.402],[4445.72,0.448]]]
["binance-futures","ETHUSDT",1759881598908,[[4445.67,24.453],[4445.66,0.017],[4445.65,0.037],[4445.63,0.005],[4445.62,0.263]],[[4445.68,146.841],[4445.69,0.198],[4445.7,0.262],[4445.71,0.893],[4445.72,0.448]]]
["binance-futures","ETHUSDT",1759881598961,[[4445.67,3.342],[4445.66,0.017],[4445.65,0.037],[4445.63,0.005],[4445.62,0.263]],[[4445.68,155.712],[4445.69,0.198],[4445.7,0.262],[4445.71,0.893],[4445.72,0.448]]]
["binance-futures","ETHUSDT",1759881599014,[],[[4445.59,217.199],[4445.6,0.025],[4445.66,0.005],[4445.67,40.146],[4445.68,0.038]]]
["binance-futures","ETHUSDT",1759881599064,[[4445.58,64.093],[4445.56,0.015],[4445.42,0.708],[4445.29,0.015],[4445.05,0.015]],[[4445.59,216.837],[4445.6,0.025],[4445.61,0.01],[4445.66,6.175],[4445.67,0.01]]]
["binance-futures","ETHUSDT",1759881599116,[[4445.58,64.388],[4445.56,0.015],[4445.42,0.708],[4445.29,0.015],[4445.05,0.015]],[[4445.59,216.844],[4445.6,0.025],[4445.61,0.01],[4445.66,0.005],[4445.67,0.01]]]
["binance-futures","ETHUSDT",1759881599170,[[4445.58,64.407],[4445.56,0.015],[4445.46,2.311],[4445.42,0.708],[4445.29,0.245]],[[4445.59,215.352],[4445.6,0.025],[4445.61,0.01],[4445.66,0.005],[4445.67,0.01]]]
["binance-futures","ETHUSDT",1759881599220,[[4445.58,64.519],[4445.56,0.015],[4445.55,0.032],[4445.46,2.311],[4445.42,0.708]],[[4445.59,205.153],[4445.6,0.025],[4445.61,0.01],[4445.66,0.005],[4445.67,0.01]]]
["binance-futures","ETHUSDT",1759881599269,[[4445.58,64.519],[4445.56,0.015],[4445.55,0.032],[4445.53,0.005],[4445.46,2.311]],[[4445.59,205.153],[4445.6,0.025],[4445.61,0.01],[4445.66,0.005],[4445.67,0.01]]]
["binance-futures","ETHUSDT",1759881599324,[[4445.58,64.519],[4445.56,0.015],[4445.55,0.032],[4445.54,0.01],[4445.53,0.005]],[[4445.59,213.216],[4445.6,0.025],[4445.61,0.01],[4445.66,0.005],[4445.67,0.01]]]
["binance-futures","ETHUSDT",1759881599377,[[4445.58,64.519],[4445.56,0.015],[4445.55,0.032],[4445.54,0.01],[4445.53,0.005]],[[4445.59,205.216],[4445.6,0.025],[4445.61,0.01],[4445.66,0.005],[4445.67,0.01]]]
["binance-futures","ETHUSDT",1759881599482,[[4445.58,64.519],[4445.56,0.015],[4445.55,0.032],[4445.54,0.01],[4445.53,0.005]],[[4445.59,196.168],[4445.6,0.025],[4445.61,0.01],[4445.66,0.005],[4445.68,0.032]]]
["binance-futures","ETHUSDT",1759881599532,[[4445.58,63.019],[4445.56,0.015],[4445.55,0.032],[4445.54,0.01],[4445.53,0.005]],[[4445.59,185.657],[4445.6,0.025],[4445.61,0.01],[4445.66,0.005],[4445.68,0.032]]]
["binance-futures","ETHUSDT",1759881599694,[[4445.58,63.019],[4445.56,0.015],[4445.55,0.032],[4445.54,0.01],[4445.53,0.005]],[[4445.59,185.317],[4445.6,0.025],[4445.61,0.01],[4445.66,0.005],[4445.68,0.032]]]
["binance-futures","ETHUSDT",1759881599748,[[4445.58,62.997],[4445.56,0.015],[4445.55,0.032],[4445.54,0.01],[4445.53,0.005]],[[4445.59,185.317],[4445.6,0.025],[4445.61,0.01],[4445.66,0.005],[4445.68,0.027]]]
["binance-futures","ETHUSDT",1759881599804,[[4445.58,62.997],[4445.56,0.015],[4445.55,0.032],[4445.54,0.01],[4445.53,0.005]],[[4445.59,184.714],[4445.6,0.025],[4445.61,0.01],[4445.66,0.005],[4445.68,0.027]]]
["binance-futures","ETHUSDT",1759881599853,[[4445.58,62.997],[4445.56,0.015],[4445.55,0.032],[4445.54,0.01],[4445.53,0.005]],[[4445.59,178.142],[4445.6,0.025],[4445.61,0.01],[4445.66,0.005],[4445.68,0.032]]]
["binance-futures","ETHUSDT",1759881599906,[[4445.76,81.191],[4445.75,87.352],[4445.74,0.578],[4445.73,20.985],[4445.72,7.049]],[[4445.77,38.294],[4445.82,0.01],[4445.85,0.027],[4445.91,0.139],[4445.95,0.01]]]
["binance-futures","ETHUSDT",1759881599957,[[4445.76,262.109],[4445.75,59.204],[4445.74,30.022],[4445.73,19.142],[4445.72,0.491]],[[4445.77,7.584],[4445.78,0.005],[4445.85,0.027],[4445.86,0.01],[4445.89,0.015]]]