{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1444019,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":145,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1759708800016,[[4512.1,0.562],[4512.01,0.895],[4511.92,0.091],[4511.72,0.171],[4511.62,5.221]],[[4512.45,0.652],[4512.58,0.437],[4512.81,0.237],[4513.1,5.214],[4513.19,2.367]]]
["binance-futures","ETHUSDT",1759708800068,[[4512.34,90.745],[4512.2,5.434],[4512.1,0.562],[4512.01,0.674],[4511.98,0.231]],[[4512.35,152.369],[4512.45,0.652],[4512.58,0.437],[4512.81,0.237],[4513.1,5.214]]]
["binance-futures","ETHUSDT",1759708800078,[[4512.34,90.745],[4512.2,5.434],[4512.1,0.562],[4512.01,0.674],[4511.98,0.231]],[[4512.35,152.369],[4512.45,0.015],[4512.58,0.437],[4512.81,0.237],[4513.1,5.214]]]
["binance-futures","ETHUSDT",1759708800230,[[4512.34,90.745],[4512.23,1.358],[4512.2,5.434],[4512.1,0.562],[4512.01,0.674]],[[4512.35,152.369],[4512.45,0.015],[4512.58,0.437],[4512.81,0.237],[4513.1,5.214]]]
["binance-futures","ETHUSDT",1759708801212,[[4512.34,90.745],[4512.23,1.358],[4512.2,5.434],[4512.1,0.452],[4512.01,0.674]],[[4512.35,145.419],[4512.45,0.015],[4512.58,0.437],[4512.81,0.237],[4513.1,5.214]]]
["binance-futures","ETHUSDT",1759708801262,[[4512.34,90.75],[4512.24,0.02],[4512.23,1.358],[4512.2,5.434],[4512.1,0.452]],[[4512.35,137.359],[4512.45,0.015],[4512.58,0.437],[4512.81,0.237],[4513.1,5.214]]]
["binance-futures","ETHUSDT",1759708801334,[[4512.34,104.87],[4512.24,0.025],[4512.23,1.358],[4512.2,5.439],[4512.1,0.452]],[[4512.35,131.647],[4512.45,0.02],[4512.58,0.437],[4512.76,0.188],[4512.81,0.237]]]
["binance-futures","ETHUSDT",1759708801386,[[4512.34,111.618],[4512.33,0.037],[4512.24,0.025],[4512.23,1.358],[4512.2,5.439]],[[4512.35,68.877],[4512.45,0.02],[4512.46,0.005],[4512.5,0.005],[4512.58,0.437]]]
["binance-futures","ETHUSDT",1759708801428,[[4512.34,116.061],[4512.33,0.047],[4512.29,0.111],[4512.24,0.025],[4512.23,1.358]],[[4512.35,68.656],[4512.45,0.02],[4512.46,0.005],[4512.5,0.005],[4512.58,0.437]]]
["binance-futures","ETHUSDT",1759708801494,[[4512.34,116.061],[4512.33,0.047],[4512.32,0.01],[4512.29,0.111],[4512.24,0.025]],[[4512.35,68.829],[4512.45,0.02],[4512.46,0.005],[4512.5,0.005],[4512.58,0.437]]]
["binance-futures","ETHUSDT",1759708801543,[[4512.34,116.054],[4512.33,0.047],[4512.32,0.01],[4512.29,0.111],[4512.24,0.025]],[[4512.35,62.702],[4512.45,0.02],[4512.46,0.005],[4512.5,0.005],[4512.58,0.437]]]
["binance-futures","ETHUSDT",1759708801598,[[4512.34,116.054],[4512.33,0.047],[4512.32,0.01],[4512.29,0.111],[4512.24,0.025]],[[4512.35,62.679],[4512.45,0.02],[4512.46,0.005],[4512.5,0.005],[4512.58,0.437]]]
["binance-futures","ETHUSDT",1759708801664,[[4512.34,116.054],[4512.33,0.047],[4512.32,0.01],[4512.29,0.111],[4512.24,0.025]],[[4512.35,51.668],[4512.45,0.02],[4512.46,0.005],[4512.49,0.06],[4512.5,0.005]]]
["binance-futures","ETHUSDT",1759708801715,[[4512.56,121.692],[4512.53,12.0],[4512.52,12.0],[4512.49,12.0],[4512.48,42.939]],[[4512.61,0.037],[4512.62,0.01],[4512.68,0.06],[4512.72,0.015],[4512.78,6.36]]]
["binance-futures","ETHUSDT",1759708801766,[[4512.56,309.639],[4512.54,0.006],[4512.53,0.006],[4512.52,0.006],[4512.49,0.033]],[[4512.57,17.01],[4512.58,0.21],[4512.59,0.005],[4512.61,0.027],[4512.62,0.015]]]
["binance-futures","ETHUSDT",1759708801817,[[4512.56,335.365],[4512.55,0.015],[4512.49,41.573],[4512.48,22.535],[4512.47,0.005]],[[4512.35,137.359],[4512.36,0.02],[4512.37,0.01],[4512.38,0.022],[4512.4,0.032]]]
["binance-futures","ETHUSDT",1759708801868,[[4512.56,267.966],[4512.55,0.015],[4512.54,0.01],[4512.49,15.308],[4512.48,0.005]],[[4512.35,137.359],[4512.36,0.02],[4512.37,0.01],[4512.38,0.022],[4512.4,0.032]]]
["binance-futures","ETHUSDT",1759708801919,[[4512.63,16.727],[4512.62,0.801],[4512.61,12.801],[4512.6,22.051],[4512.59,31.78]],[[4512.35,137.359],[4512.36,0.02],[4512.37,0.01],[4512.38,0.022],[4512.4,0.032]]]
["binance-futures","ETHUSDT",1759708801970,[[4512.8,339.937],[4512.79,12.809],[4512.78,27.199],[4512.77,55.782],[4512.76,55.872]],[[4512.35,137.359],[4512.36,0.02],[4512.37,0.01],[4512.38,0.022],[4512.4,0.032]]]
["binance-futures","ETHUSDT",1759708802021,[[4512.8,352.951],[4512.79,0.021],[4512.78,0.006],[4512.77,12.49],[4512.76,22.794]],[[4512.35,137.359],[4512.36,0.02],[4512.37,0.01],[4512.38,0.022],[4512.4,0.032]]]
["binance-futures","ETHUSDT",1759708802072,[[4512.8,306.577],[4512.79,0.243],[4512.78,0.015],[4512.76,0.005]],[[4512.35,137.359],[4512.36,0.02],[4512.37,0.01],[4512.38,0.022],[4512.4,0.032]]]
["binance-futures","ETHUSDT",1759708802123,[[4512.8,302.939],[4512.79,0.243],[4512.78,0.015],[4512.76,0.005],[4512.65,4.394]],[[4512.35,137.359],[4512.36,0.02],[4512.37,0.01],[4512.38,0.022],[4512.4,0.032]]]
["binance-futures","ETHUSDT",1759708802172,[[4512.8,301.712],[4512.79,0.243],[4512.78,0.015],[4512.76,0.005],[4512.65,0.787]],[[4512.35,137.359],[4512.36,0.02],[4512.37,0.01],[4512.38,0.022],[4512.4,0.032]]]
["binance-futures","ETHUSDT",1759708802227,[[4512.8,300.28],[4512.79,0.243],[4512.78,0.015],[4512.76,0.005],[4512.73,0.01]],[[4512.35,137.359],[4512.36,0.02],[4512.37,0.01],[4512.38,0.022],[4512.4,0.032]]]
["binance-futures","ETHUSDT",1759708802277,[[4512.8,275.032],[4512.79,0.243],[4512.78,0.015],[4512.76,0.005],[4512.73,0.01]],[[4512.35,137.359],[4512.36,0.02],[4512.37,0.01],[4512.38,0.022],[4512.4,0.032]]]
["binance-futures","ETHUSDT",1759708802329,[[4512.8,264.4],[4512.79,0.243],[4512.78,0.015],[4512.76,0.005],[4512.73,0.01]],[[4512.35,137.359],[4512.36,0.02],[4512.37,0.01],[4512.38,0.022],[4512.4,0.032]]]
["binance-futures","ETHUSDT",1759708802380,[[4512.8,264.45],[4512.79,0.243],[4512.78,0.015],[4512.76,0.005],[4512.73,0.01]],[[4512.35,137.359],[4512.36,0.02],[4512.37,0.01],[4512.38,0.022],[4512.4,0.032]]]
["binance-futures","ETHUSDT",1759708802431,[[4512.8,251.003],[4512.79,0.243],[4512.78,0.015],[4512.76,0.005],[4512.73,0.01]],[[4512.35,137.359],[4512.36,0.02],[4512.37,0.01],[4512.38,0.022],[4512.4,0.032]]]
["binance-futures","ETHUSDT",1759708802483,[[4512.8,251.178],[4512.79,0.243],[4512.78,0.015],[4512.76,0.005],[4512.73,0.01]],[[4512.35,137.359],[4512.36,0.02],[4512.37,0.01],[4512.38,0.022],[4512.4,0.032]]]
["binance-futures","ETHUSDT",1759708802529,[[4512.8,251.222],[4512.79,0.243],[4512.78,0.015],[4512.76,0.005],[4512.73,0.01]],[[4512.35,137.359],[4512.36,0.02],[4512.37,0.01],[4512.38,0.022],[4512.4,0.032]]]
["binance-futures","ETHUSDT",1759708802585,[[4512.8,251.212],[4512.79,0.243],[4512.78,0.015],[4512.76,0.005],[4512.74,0.01]],[[4512.36,0.02],[4512.37,0.01],[4512.38,0.022],[4512.4,0.032],[4513.13,0.01]]]
["binance-futures","ETHUSDT",1759708802636,[[4512.8,251.202],[4512.79,0.243],[4512.78,0.015],[4512.76,0.005],[4512.74,0.01]],[[4512.36,0.02],[4512.37,0.01],[4512.38,0.022],[4512.4,0.032],[4512.81,20.359]]]
["binance-futures","ETHUSDT",1759708802692,[[4512.8,251.202],[4512.79,0.243],[4512.78,0.015],[4512.76,0.005],[4512.74,0.01]],[[4512.36,0.02],[4512.37,0.01],[4512.38,0.022],[4512.4,0.032],[4512.81,29.981]]]
["binance-futures","ETHUSDT",1759708802740,[[4512.8,250.97],[4512.79,0.252],[4512.78,0.024],[4512.76,0.005],[4512.74,0.01]],[[4512.36,0.02],[4512.37,0.01],[4512.38,0.022],[4512.4,0.032],[4512.81,72.739]]]
["binance-futures","ETHUSDT",1759708802797,[[4512.8,250.931],[4512.79,0.252],[4512.78,0.024],[4512.76,0.005],[4512.74,0.01]],[[4512.36,0.02],[4512.37,0.01],[4512.38,0.022],[4512.4,0.032],[4512.81,65.965]]]
["binance-futures","ETHUSDT",1759708802848,[[4512.86,51.128],[4512.85,188.808],[4512.84,37.362],[4512.83,34.147],[4512.82,7.761]],[[4512.36,0.02],[4512.37,0.01],[4512.38,0.022],[4512.4,0.032],[4512.87,0.06]]]
["binance-futures","ETHUSDT",1759708802899,[[4513.04,244.49],[4513.03,0.015],[4513.0,0.011],[4512.99,12.032],[4512.94,0.411]],[[4512.36,0.02],[4512.37,0.01],[4512.38,0.022],[4512.4,0.032],[4513.05,42.893]]]
["binance-futures","ETHUSDT",1759708802950,[[4513.04,144.694],[4513.03,0.015],[4513.0,0.005],[4512.99,0.032],[4512.94,0.037]],[[4512.36,0.02],[4512.37,0.01],[4512.38,0.022],[4512.4,0.032],[4513.05,85.628]]]
["binance-futures","ETHUSDT",1759708803002,[[4513.04,153.112],[4513.03,0.238],[4513.02,0.01],[4513.0,0.005],[4512.99,0.032]],[[4512.36,0.02],[4512.37,0.01],[4512.38,0.022],[4512.4,0.032],[4513.05,30.05]]]
["binance-futures","ETHUSDT",1759708803051,[[4513.04,160.226],[4513.03,0.238],[4513.02,0.01],[4513.01,0.005],[4513.0,0.005]],[[4512.36,0.02],[4512.37,0.01],[4512.38,0.022],[4512.4,0.032],[4513.05,30.399]]]
["binance-futures","ETHUSDT",1759708803103,[[4513.04,175.992],[4513.03,0.238],[4513.02,0.01],[4513.01,0.005],[4513.0,0.005]],[[4512.36,0.02],[4512.37,0.01],[4512.38,0.022],[4512.4,0.032],[4513.05,26.686]]]
["binance-futures","ETHUSDT",1759708803157,[[4513.04,185.996],[4513.03,0.238],[4513.02,0.01],[4513.01,0.005],[4513.0,0.005]],[[4512.36,0.02],[4512.37,0.01],[4512.38,0.022],[4512.4,0.032],[4513.05,22.251]]]
["binance-futures","ETHUSDT",1759708803205,[[4513.04,178.187],[4513.03,0.238],[4513.02,0.01],[4513.01,0.005],[4513.0,0.005]],[[4512.36,0.02],[4512.37,0.01],[4512.38,0.022],[4512.4,0.032],[4513.05,22.196]]]
["binance-futures","ETHUSDT",1759708803259,[[4513.04,178.187],[4513.03,0.238],[4513.02,0.01],[4513.01,0.005],[4513.0,0.005]],[[4512.36,0.02],[4512.37,0.01],[4512.38,0.022],[4512.4,0.032],[4513.05,22.196]]]
["binance-futures","ETHUSDT",1759708803310,[[4513.04,178.187],[4513.03,0.238],[4513.02,0.01],[4513.01,0.005],[4513.0,0.005]],[[4512.36,0.02],[4512.37,0.01],[4512.38,0.022],[4512.4,0.032],[4513.05,24.548]]]
["binance-futures","ETHUSDT",1759708803360,[[4513.04,181.37],[4513.03,0.238],[4513.02,0.01],[4513.01,0.005],[4513.0,0.005]],[[4512.36,0.02],[4512.37,0.01],[4512.38,0.022],[4512.4,0.032],[4513.05,22.203]]]
["binance-futures","ETHUSDT",1759708803410,[[4513.04,181.443],[4513.03,0.238],[4513.02,0.01],[4513.01,0.005],[4513.0,0.005]],[[4512.36,0.02],[4512.37,0.01],[4512.38,0.022],[4512.4,0.032],[4513.05,25.606]]]
["binance-futures","ETHUSDT",1759708803466,[[4513.04,181.453],[4513.03,0.238],[4513.02,0.01],[4513.01,0.005],[4513.0,0.005]],[[4512.36,0.02],[4512.37,0.01],[4512.38,0.022],[4512.4,0.032],[4513.05,21.854]]]
["binance-futures","ETHUSDT",1759708803517,[[4513.04,181.453],[4513.03,0.238],[4513.02,0.01],[4513.01,0.005],[4513.0,0.005]],[[4512.36,0.02],[4512.37,0.01],[4512.38,0.022],[4512.4,0.032],[4513.05,55.136]]]
["binance-futures","ETHUSDT",1759708803568,[[4513.04,181.113],[4513.03,0.238],[4513.02,0.01],[4513.01,0.005],[4513.0,0.005]],[[4512.36,0.02],[4512.37,0.01],[4512.38,0.022],[4512.4,0.032],[4513.05,55.082]]]
["binance-futures","ETHUSDT",1759708803621,[[4513.04,181.29],[4513.03,0.238],[4513.02,0.01],[4513.01,0.005],[4513.0,0.005]],[[4512.36,0.02],[4512.37,0.01],[4512.38,0.022],[4512.4,0.032],[4513.05,54.343]]]
["binance-futures","ETHUSDT",1759708803678,[[4513.04,181.173],[4513.03,0.238],[4513.02,0.01],[4513.01,0.005],[4513.0,0.005]],[[4512.36,0.02],[4512.37,0.01],[4512.38,0.022],[4512.4,0.032],[4513.05,54.343]]]
["binance-futures","ETHUSDT",1759708803725,[[4513.04,173.937],[4513.03,0.238],[4513.02,0.01],[4513.01,0.005],[4513.0,0.005]],[[4512.36,0.02],[4512.37,0.01],[4512.38,0.022],[4512.4,0.032],[4513.05,72.876]]]
["binance-futures","ETHUSDT",1759708803837,[[4513.04,166.7],[4513.03,0.238],[4513.02,0.01],[4513.01,0.005],[4513.0,0.005]],[[4512.36,0.02],[4512.37,0.01],[4512.38,0.022],[4512.4,0.032],[4513.05,76.346]]]
["binance-futures","ETHUSDT",1759708803889,[[4513.04,106.518],[4513.03,0.238],[4513.02,0.01],[4513.01,0.005],[4513.0,0.005]],[[4512.36,0.02],[4512.37,0.01],[4512.38,0.022],[4512.4,0.032],[4513.05,80.223]]]
["binance-futures","ETHUSDT",1759708803940,[[4513.04,106.512],[4513.03,0.238],[4513.02,0.01],[4513.01,0.005],[4513.0,0.005]],[[4512.36,0.02],[4512.37,0.01],[4512.38,0.022],[4512.4,0.032],[4513.05,69.579]]]
["binance-futures","ETHUSDT",1759708803992,[[4513.04,52.783],[4513.03,0.238],[4513.02,0.01],[4513.01,0.005],[4513.0,0.005]],[[4512.36,0.02],[4512.37,0.01],[4512.38,0.022],[4512.4,0.032],[4513.05,104.483]]]
["binance-futures","ETHUSDT",1759708804092,[[4513.04,52.783],[4513.03,0.238],[4513.02,0.01],[4513.01,0.005],[4513.0,0.005]],[[4512.36,0.02],[4512.37,0.01],[4512.38,0.022],[4512.4,0.032],[4513.05,104.495]]]
["binance-futures","ETHUSDT",1759708804150,[[4513.04,52.783],[4513.03,0.238],[4513.02,0.01],[4513.01,0.005],[4513.0,0.005]],[[4512.36,0.02],[4512.37,0.01],[4512.38,0.022],[4512.4,0.032],[4513.05,104.505]]]
["binance-futures","ETHUSDT",1759708804202,[],[[4512.36,0.02],[4512.37,0.01],[4512.38,0.022],[4512.4,0.032],[4512.77,145.821]]]
["binance-futures","ETHUSDT",1759708804253,[[4512.76,1.531],[4512.75,0.079],[4512.74,0.005],[4512.73,0.005],[4512.7,0.452]],[[4512.36,0.02],[4512.37,0.01],[4512.38,0.022],[4512.4,0.032],[4512.77,360.728]]]
["binance-futures","ETHUSDT",1759708804304,[[4512.76,5.393],[4512.75,0.084],[4512.74,0.005],[4512.73,0.005],[4512.7,0.452]],[[4512.36,0.02],[4512.37,0.01],[4512.38,0.022],[4512.4,0.032],[4512.77,300.865]]]
["binance-futures","ETHUSDT",1759708804355,[[4512.76,5.471],[4512.75,0.084],[4512.74,0.005],[4512.73,0.005],[4512.7,0.452]],[[4512.36,0.02],[4512.37,0.01],[4512.38,0.022],[4512.4,0.032],[4512.77,300.879]]]
["binance-futures","ETHUSDT",1759708804406,[[4512.76,5.477],[4512.75,0.084],[4512.74,0.005],[4512.73,0.005],[4512.7,0.452]],[[4512.36,0.02],[4512.37,0.01],[4512.38,0.022],[4512.4,0.032],[4512.77,300.874]]]
["binance-futures","ETHUSDT",1759708804455,[[4512.76,5.477],[4512.75,0.084],[4512.74,0.005],[4512.7,0.452]],[[4512.36,0.02],[4512.37,0.01],[4512.38,0.022],[4512.4,0.032],[4512.77,313.431]]]
["binance-futures","ETHUSDT",1759708804509,[[4512.62,0.297],[4512.61,0.032],[4512.58,0.256],[4512.57,0.057],[4512.56,0.383]],[[4512.36,0.02],[4512.37,0.01],[4512.38,0.022],[4512.4,0.032],[4512.63,337.102]]]
["binance-futures","ETHUSDT",1759708804562,[[4512.57,0.014],[4512.56,0.383]],[[4512.36,0.02],[4512.37,0.01],[4512.38,0.022],[4512.4,0.032],[4512.58,184.941]]]
["binance-futures","ETHUSDT",1759708804613,[[4512.34,46.067],[4512.33,0.037],[4512.3,0.058],[4512.28,0.042],[4512.27,0.15]],[[4512.35,283.698],[4512.37,3.569],[4512.38,0.027],[4512.39,0.005],[4512.4,12.505]]]
["binance-futures","ETHUSDT",1759708804664,[[4512.34,46.312],[4512.33,0.047],[4512.3,0.058],[4512.28,0.042],[4512.27,0.15]],[[4512.35,271.189],[4512.36,0.015],[4512.37,3.569],[4512.38,0.027],[4512.39,0.005]]]
["binance-futures","ETHUSDT",1759708804715,[[4512.34,46.341],[4512.33,0.047],[4512.32,0.01],[4512.3,0.058],[4512.28,0.042]],[[4512.35,290.647],[4512.36,0.015],[4512.37,3.579],[4512.38,0.027],[4512.39,0.005]]]
["binance-futures","ETHUSDT",1759708804767,[[4512.34,46.347],[4512.33,0.047],[4512.32,0.01],[4512.3,0.058],[4512.28,0.042]],[[4512.35,285.757],[4512.36,0.015],[4512.37,3.579],[4512.38,0.027],[4512.39,0.005]]]
["binance-futures","ETHUSDT",1759708804820,[[4512.34,46.347],[4512.33,0.047],[4512.32,0.01],[4512.3,0.058],[4512.28,0.042]],[[4512.35,285.759],[4512.36,0.015],[4512.37,3.579],[4512.38,0.027],[4512.39,0.005]]]
["binance-futures","ETHUSDT",1759708804871,[[4512.34,51.539],[4512.33,0.047],[4512.32,0.01],[4512.3,0.058],[4512.28,0.042]],[[4512.35,285.765],[4512.36,0.015],[4512.37,3.579],[4512.38,0.027],[4512.39,6.177]]]
["binance-futures","ETHUSDT",1759708804922,[[4512.34,49.455],[4512.33,0.047],[4512.32,0.01],[4512.3,0.058],[4512.28,0.042]],[[4512.35,284.765],[4512.36,0.015],[4512.37,3.579],[4512.38,0.027],[4512.39,5.584]]]
["binance-futures","ETHUSDT",1759708804973,[[4512.34,49.455],[4512.33,0.047],[4512.32,0.01],[4512.3,0.058],[4512.28,0.042]],[[4512.35,284.765],[4512.36,0.015],[4512.37,3.579],[4512.38,0.027],[4512.39,5.584]]]
["binance-futures","ETHUSDT",1759708805025,[],[[4512.26,396.753],[4512.27,0.01],[4512.32,0.027],[4512.33,92.511],[4512.34,34.594]]]
["binance-futures","ETHUSDT",1759708805076,[[4512.25,41.4],[4512.2,0.016],[4512.15,1.067],[4512.14,2.756],[4512.13,0.062]],[[4512.26,253.916],[4512.27,0.02],[4512.32,0.027],[4512.33,12.5],[4512.34,31.079]]]
["binance-futures","ETHUSDT",1759708805127,[[4512.25,65.754],[4512.24,0.03],[4512.2,0.016],[4512.15,0.807],[4512.14,2.756]],[[4512.26,213.364],[4512.27,0.015],[4512.28,0.01],[4512.32,0.027],[4512.34,18.584]]]
["binance-futures","ETHUSDT",1759708805180,[[4512.25,66.16],[4512.24,0.03],[4512.23,0.166],[4512.2,0.016],[4512.15,0.807]],[[4512.26,213.352],[4512.27,0.015],[4512.28,0.01],[4512.32,0.027],[4512.34,18.584]]]
["binance-futures","ETHUSDT",1759708805232,[[4512.25,30.732],[4512.24,0.025],[4512.23,0.166],[4512.2,0.016],[4512.15,0.807]],[[4512.26,219.948],[4512.27,0.015],[4512.28,0.01],[4512.32,0.027],[4512.34,18.579]]]
["binance-futures","ETHUSDT",1759708805283,[[4512.25,1.148],[4512.24,0.025],[4512.23,0.166],[4512.2,0.016],[4512.15,0.807]],[[4512.26,253.039],[4512.27,0.02],[4512.28,0.01],[4512.32,0.027],[4512.34,18.579]]]
["binance-futures","ETHUSDT",1759708805334,[[4512.25,1.148],[4512.24,0.025],[4512.23,0.156],[4512.2,0.016],[4512.16,0.037]],[[4512.26,233.171],[4512.27,0.02],[4512.28,0.01],[4512.32,0.027],[4512.33,5.633]]]
["binance-futures","ETHUSDT",1759708805385,[[4512.25,1.148],[4512.24,0.025],[4512.23,0.156],[4512.2,0.016],[4512.16,0.027]],[[4512.26,230.898],[4512.27,0.02],[4512.28,0.01],[4512.32,0.027],[4512.33,5.633]]]
["binance-futures","ETHUSDT",1759708805436,[],[[4512.15,311.644],[4512.16,0.027],[4512.2,75.919],[4512.21,3.556],[4512.22,0.026]]]
["binance-futures","ETHUSDT",1759708805483,[[4512.14,3.215],[4512.08,0.027],[4512.03,0.02],[4511.92,0.032],[4511.82,0.592]],[[4512.15,298.701],[4512.16,0.042],[4512.19,16.992],[4512.2,0.031],[4512.21,3.556]]]
["binance-futures","ETHUSDT",1759708805535,[[4512.14,3.222],[4512.08,0.027],[4512.06,0.035],[4512.03,0.02],[4511.92,0.032]],[[4512.15,298.705],[4512.16,0.042],[4512.17,0.01],[4512.19,5.672],[4512.2,0.031]]]
["binance-futures","ETHUSDT",1759708805590,[],[[4511.65,99.955],[4511.66,0.608],[4511.69,0.613],[4511.7,0.608],[4511.71,0.608]]]
["binance-futures","ETHUSDT",1759708805641,[[4511.64,192.408],[4511.63,0.015],[4511.51,7.105],[4511.5,1.518],[4511.42,1.152]],[[4511.65,76.444],[4511.66,0.015],[4511.67,0.01],[4511.69,0.005],[4511.75,0.01]]]
["binance-futures","ETHUSDT",1759708805692,[[4511.64,192.518],[4511.63,0.015],[4511.62,0.01],[4511.51,7.105],[4511.5,1.518]],[[4511.65,75.844],[4511.66,0.015],[4511.67,0.01],[4511.69,0.005],[4511.75,0.01]]]
["binance-futures","ETHUSDT",1759708805742,[[4511.64,192.436],[4511.63,0.015],[4511.62,0.01],[4511.51,7.105],[4511.5,1.518]],[[4511.65,75.844],[4511.66,0.015],[4511.67,0.01],[4511.69,0.005],[4511.75,0.01]]]
["binance-futures","ETHUSDT",1759708805795,[[4511.64,192.43],[4511.63,0.015],[4511.62,0.01],[4511.61,0.032],[4511.57,0.11]],[[4511.65,75.9],[4511.66,0.015],[4511.67,0.01],[4511.69,0.005],[4511.75,0.01]]]
["binance-futures","ETHUSDT",1759708805844,[[4511.64,192.423],[4511.63,0.015],[4511.62,0.01],[4511.61,0.032],[4511.57,0.11]],[[4511.65,75.905],[4511.66,0.015],[4511.67,0.01],[4511.69,0.005],[4511.75,0.01]]]
["binance-futures","ETHUSDT",1759708805896,[[4511.64,192.435],[4511.63,0.015],[4511.62,0.01],[4511.61,0.032],[4511.57,0.11]],[[4511.65,75.929],[4511.66,0.015],[4511.67,0.01],[4511.69,0.005],[4511.75,0.01]]]
["binance-futures","ETHUSDT",1759708805951,[[4511.64,192.578],[4511.63,0.015],[4511.62,0.01],[4511.61,0.032],[4511.57,0.11]],[[4511.65,65.894],[4511.66,0.015],[4511.67,0.01],[4511.69,0.005],[4511.75,0.015]]]
["binance-futures","ETHUSDT",1759708806002,[[4511.64,192.578],[4511.63,0.015],[4511.62,0.01],[4511.61,0.032],[4511.57,0.11]],[[4511.65,70.95],[4511.66,0.015],[4511.67,0.01],[4511.69,0.005],[4511.75,0.015]]]
["binance-futures","ETHUSDT",1759708806053,[[4511.64,185.88],[4511.63,0.015],[4511.62,0.01],[4511.61,0.032],[4511.57,0.11]],[[4511.65,78.602],[4511.66,0.015],[4511.67,0.01],[4511.69,0.005],[4511.75,0.015]]]
["binance-futures","ETHUSDT",1759708806104,[[4511.64,97.395],[4511.63,0.015],[4511.62,0.01],[4511.61,0.032]],[[4511.65,100.5],[4511.66,0.015],[4511.67,0.01],[4511.69,0.005],[4511.75,1.123]]]
["binance-futures","ETHUSDT",1759708806154,[[4511.64,97.39],[4511.63,0.015],[4511.62,0.01],[4511.61,0.032],[4511.36,0.066]],[[4511.65,100.5],[4511.66,0.015],[4511.67,0.01],[4511.69,0.005],[4511.74,0.813]]]
["binance-futures","ETHUSDT",1759708806208,[[4511.64,97.35],[4511.63,0.015],[4511.62,0.01],[4511.61,0.032],[4511.36,0.066]],[[4511.65,100.536],[4511.66,0.015],[4511.67,0.01],[4511.69,0.005],[4511.74,0.813]]]
["binance-futures","ETHUSDT",1759708806257,[[4511.64,97.35],[4511.63,0.015],[4511.62,0.01],[4511.61,0.032],[4511.54,0.011]],[[4511.65,100.536],[4511.66,0.015],[4511.67,0.01],[4511.69,0.005],[4511.74,0.813]]]
["binance-futures","ETHUSDT",1759708806317,[],[[4511.52,309.333],[4511.53,0.02],[4511.54,0.016],[4511.57,0.027],[4511.6,0.005]]]
["binance-futures","ETHUSDT",1759708806369,[[4511.51,16.294],[4511.46,13.122],[4511.44,0.04],[4511.42,0.052],[4511.36,0.061]],[[4511.52,270.302],[4511.53,0.02],[4511.54,0.016],[4511.57,0.027],[4511.6,0.005]]]
["binance-futures","ETHUSDT",1759708806420,[[4511.51,20.794],[4511.49,0.01],[4511.46,13.122],[4511.44,0.04],[4511.42,0.052]],[[4511.52,250.625],[4511.53,0.02],[4511.54,0.026],[4511.57,0.027],[4511.58,0.027]]]
["binance-futures","ETHUSDT",1759708806471,[[4511.51,26.437],[4511.49,0.01],[4511.46,13.122],[4511.44,0.04],[4511.42,0.052]],[[4511.52,250.654],[4511.53,0.02],[4511.54,0.026],[4511.57,0.027],[4511.58,0.027]]]
["binance-futures","ETHUSDT",1759708806522,[[4511.51,26.444],[4511.49,0.01],[4511.46,13.122],[4511.44,0.04],[4511.42,0.052]],[[4511.52,241.191],[4511.53,0.02],[4511.54,0.026],[4511.57,0.027],[4511.58,0.027]]]
["binance-futures","ETHUSDT",1759708806572,[[4511.51,60.883],[4511.49,0.01],[4511.47,5.043],[4511.46,13.122],[4511.44,0.04]],[[4511.52,216.606],[4511.53,0.02],[4511.54,0.026],[4511.57,0.027],[4511.58,0.027]]]
["binance-futures","ETHUSDT",1759708806623,[[4511.51,60.89],[4511.49,0.01],[4511.47,5.043],[4511.46,13.122],[4511.44,0.04]],[[4511.52,174.03],[4511.53,0.015],[4511.54,0.026],[4511.57,0.027],[4511.58,0.027]]]
["binance-futures","ETHUSDT",1759708806675,[[4511.51,79.013],[4511.49,0.01],[4511.47,5.043],[4511.46,13.122],[4511.44,0.04]],[[4511.52,129.518],[4511.53,0.015],[4511.54,0.026],[4511.57,0.027],[4511.58,0.027]]]
["binance-futures","ETHUSDT",1759708806727,[[4511.51,74.44],[4511.49,0.01],[4511.47,5.043],[4511.46,13.122],[4511.44,0.04]],[[4511.52,129.518],[4511.53,0.015],[4511.54,0.026],[4511.57,0.027],[4511.58,0.027]]]
["binance-futures","ETHUSDT",1759708806784,[[4511.51,75.657],[4511.49,0.01],[4511.47,5.043],[4511.46,13.122],[4511.44,0.04]],[[4511.52,129.518],[4511.53,0.015],[4511.54,0.026],[4511.57,0.027],[4511.58,0.027]]]
["binance-futures","ETHUSDT",1759708806831,[[4511.51,77.998],[4511.49,0.01],[4511.47,5.043],[4511.46,13.122],[4511.44,0.04]],[[4511.52,129.496],[4511.53,0.015],[4511.54,0.026],[4511.57,0.027],[4511.58,0.027]]]
["binance-futures","ETHUSDT",1759708806886,[[4511.51,77.993],[4511.49,0.01],[4511.47,5.043],[4511.46,13.122],[4511.44,0.04]],[[4511.52,120.246],[4511.53,0.015],[4511.54,0.026],[4511.57,0.027],[4511.58,0.027]]]
["binance-futures","ETHUSDT",1759708806937,[[4511.51,77.993],[4511.49,0.01],[4511.47,5.043],[4511.46,13.122],[4511.44,0.04]],[[4511.52,99.085],[4511.53,0.015],[4511.54,0.026],[4511.57,0.027],[4511.58,0.027]]]
["binance-futures","ETHUSDT",1759708806991,[[4511.51,124.313],[4511.5,2.968],[4511.49,0.01],[4511.48,18.59],[4511.47,5.043]],[[4511.52,4.738],[4511.53,0.015],[4511.54,0.016],[4511.57,0.027],[4511.58,0.027]]]
["binance-futures","ETHUSDT",1759708807041,[[4511.51,131.256],[4511.5,2.968],[4511.49,10.15],[4511.48,18.59],[4511.47,0.144]],[[4511.52,4.744],[4511.53,0.015],[4511.54,0.016],[4511.57,0.027],[4511.58,0.027]]]
["binance-futures","ETHUSDT",1759708807094,[[4511.51,103.922],[4511.5,2.968],[4511.49,10.15],[4511.48,18.59],[4511.47,0.144]],[[4511.52,32.321],[4511.53,0.015],[4511.54,0.016],[4511.57,0.027],[4511.58,0.027]]]
["binance-futures","ETHUSDT",1759708807197,[[4511.51,103.922],[4511.5,2.968],[4511.49,10.15],[4511.48,18.59],[4511.47,0.144]],[[4511.52,32.071],[4511.53,0.015],[4511.54,0.026],[4511.57,0.027],[4511.58,0.027]]]
["binance-futures","ETHUSDT",1759708807249,[[4511.51,106.572],[4511.5,2.968],[4511.49,10.15],[4511.48,18.59],[4511.47,0.144]],[[4511.52,31.979],[4511.53,0.015],[4511.54,0.026],[4511.57,0.027],[4511.58,0.027]]]
["binance-futures","ETHUSDT",1759708807302,[[4511.51,106.351],[4511.5,2.968],[4511.49,10.15],[4511.48,18.59],[4511.47,0.144]],[[4511.52,32.251],[4511.53,0.015],[4511.54,0.026],[4511.57,0.027],[4511.58,0.027]]]
["binance-futures","ETHUSDT",1759708807351,[[4511.51,106.351],[4511.5,2.968],[4511.49,10.15],[4511.48,18.59],[4511.47,0.144]],[[4511.52,32.256],[4511.53,0.015],[4511.54,0.026],[4511.57,0.027],[4511.58,0.027]]]
["binance-futures","ETHUSDT",1759708807403,[[4511.51,113.029],[4511.5,2.968],[4511.49,10.15],[4511.48,18.59],[4511.47,0.144]],[[4511.52,32.27],[4511.53,0.015],[4511.54,0.026],[4511.57,0.027],[4511.58,0.027]]]
["binance-futures","ETHUSDT",1759708807455,[[4511.51,114.894],[4511.5,2.968],[4511.49,10.15],[4511.48,18.59],[4511.47,0.144]],[[4511.52,32.27],[4511.53,0.015],[4511.54,0.026],[4511.57,0.027],[4511.58,0.027]]]
["binance-futures","ETHUSDT",1759708807502,[[4511.51,105.069],[4511.5,2.968],[4511.49,10.15],[4511.48,18.59],[4511.47,0.144]],[[4511.52,32.275],[4511.53,0.015],[4511.54,0.026],[4511.57,0.027],[4511.58,0.027]]]
["binance-futures","ETHUSDT",1759708807555,[[4511.51,106.664],[4511.5,2.968],[4511.49,10.15],[4511.48,18.59],[4511.47,0.144]],[[4511.52,32.275],[4511.53,0.015],[4511.54,0.026],[4511.57,0.027],[4511.58,0.027]]]
["binance-futures","ETHUSDT",1759708807613,[[4511.51,105.924],[4511.5,2.968],[4511.49,10.15],[4511.48,18.59],[4511.47,0.144]],[[4511.52,32.259],[4511.53,0.015],[4511.54,0.026],[4511.57,0.027],[4511.58,0.027]]]
["binance-futures","ETHUSDT",1759708807663,[[4511.51,107.044],[4511.5,2.968],[4511.49,10.15],[4511.48,18.59],[4511.47,0.144]],[[4511.52,32.259],[4511.53,0.015],[4511.54,0.026],[4511.57,0.027],[4511.58,0.027]]]
["binance-futures","ETHUSDT",1759708807715,[[4511.51,105.377],[4511.5,2.968],[4511.49,10.15],[4511.48,18.59],[4511.47,0.144]],[[4511.52,32.377],[4511.53,0.015],[4511.54,0.026],[4511.57,0.027],[4511.58,0.027]]]
["binance-futures","ETHUSDT",1759708807808,[[4511.51,106.768],[4511.5,2.968],[4511.49,10.15],[4511.48,18.59],[4511.47,0.144]],[[4511.52,32.382],[4511.53,0.015],[4511.54,0.026],[4511.57,0.027],[4511.58,0.027]]]
["binance-futures","ETHUSDT",1759708807874,[[4511.51,105.12],[4511.5,2.968],[4511.49,10.15],[4511.48,18.59],[4511.47,0.144]],[[4511.52,32.376],[4511.53,0.015],[4511.54,0.026],[4511.57,0.027],[4511.58,0.027]]]
["binance-futures","ETHUSDT",1759708807927,[[4511.95,177.512],[4511.94,0.015],[4511.93,15.06],[4511.92,0.005],[4511.9,0.027]],[[4511.96,17.228],[4511.97,0.891],[4512.0,0.01],[4512.02,0.032],[4512.04,0.079]]]
["binance-futures","ETHUSDT",1759708807978,[[4511.95,110.721],[4511.94,0.015],[4511.93,0.01],[4511.92,0.01],[4511.9,0.027]],[[4511.96,78.422],[4511.97,0.015],[4511.98,0.033],[4512.0,0.01],[4512.02,0.032]]]
["binance-futures","ETHUSDT",1759708808027,[[4511.95,116.833],[4511.94,0.015],[4511.93,0.01],[4511.92,0.01],[4511.9,8.489]],[[4511.96,78.157],[4511.97,0.015],[4511.98,0.033],[4512.0,0.01],[4512.02,0.032]]]
["binance-futures","ETHUSDT",1759708808078,[[4511.95,106.833],[4511.94,0.015],[4511.93,0.01],[4511.92,0.01],[4511.9,4.656]],[[4511.96,78.378],[4511.97,0.015],[4511.98,0.033],[4512.0,0.01],[4512.02,0.032]]]
["binance-futures","ETHUSDT",1759708808131,[[4511.95,73.795],[4511.94,0.015],[4511.93,0.01],[4511.92,0.01],[4511.9,4.656]],[[4511.96,79.461],[4511.97,0.015],[4511.98,0.033],[4512.0,0.01],[4512.02,0.032]]]
["binance-futures","ETHUSDT",1759708808181,[[4511.95,60.134],[4511.94,0.015],[4511.93,0.01],[4511.92,0.01],[4511.9,2.791]],[[4511.96,86.173],[4511.97,0.015],[4511.98,0.033],[4512.0,0.01],[4512.02,0.032]]]
["binance-futures","ETHUSDT",1759708808233,[[4511.95,71.047],[4511.94,4.447],[4511.93,0.01],[4511.92,0.01],[4511.9,0.027]],[[4511.96,86.19],[4511.97,0.015],[4511.98,0.033],[4512.0,0.01],[4512.02,0.032]]]
["binance-futures","ETHUSDT",1759708808276,[[4511.95,73.263],[4511.94,5.363],[4511.93,0.01],[4511.92,0.01],[4511.9,0.027]],[[4511.96,85.481],[4511.97,0.015],[4511.98,0.033],[4512.0,0.01],[4512.02,0.032]]]
["binance-futures","ETHUSDT",1759708808335,[[4511.95,73.269],[4511.94,5.363],[4511.93,0.01],[4511.92,0.01],[4511.9,0.027]],[[4511.96,85.481],[4511.97,0.015],[4511.98,0.033],[4512.0,0.01],[4512.02,0.032]]]
["binance-futures","ETHUSDT",1759708808386,[[4511.95,74.243],[4511.94,5.363],[4511.93,0.01],[4511.92,0.005],[4511.9,0.027]],[[4511.96,85.481],[4511.97,0.015],[4511.98,0.033],[4512.0,0.01],[4512.02,0.032]]]
["binance-futures","ETHUSDT",1759708808436,[[4511.95,74.243],[4511.94,5.363],[4511.93,0.01],[4511.92,0.005],[4511.9,0.027]],[[4511.96,86.589],[4511.97,0.236],[4511.98,0.033],[4512.0,0.01],[4512.02,0.032]]]
["binance-futures","ETHUSDT",1759708808539,[[4511.95,64.954],[4511.94,5.363],[4511.93,0.01],[4511.92,0.005],[4511.9,0.027]],[[4511.96,86.594],[4511.97,0.236],[4511.98,0.033],[4512.0,0.01],[4512.02,0.032]]]
["binance-futures","ETHUSDT",1759708808594,[[4511.95,64.954],[4511.94,5.363],[4511.93,0.01],[4511.92,0.005],[4511.9,0.027]],[[4511.96,86.586],[4511.97,0.236],[4511.98,0.033],[4512.0,0.01],[4512.02,0.032]]]
["binance-futures","ETHUSDT",1759708808645,[[4511.95,16.161],[4511.94,5.363],[4511.93,0.01],[4511.92,0.005],[4511.9,0.027]],[[4511.96,111.597],[4511.97,0.236],[4511.98,0.033],[4512.0,0.01],[4512.02,0.032]]]
["binance-futures","ETHUSDT",1759708808697,[[4511.95,16.161],[4511.94,5.363],[4511.93,0.01],[4511.92,0.005],[4511.9,0.027]],[[4511.96,121.497],[4511.97,0.236],[4511.98,0.033],[4512.0,0.01],[4512.01,2.237]]]
["binance-futures","ETHUSDT",1759708808749,[[4511.95,16.161],[4511.94,5.363],[4511.93,0.01],[4511.92,0.005],[4511.9,0.027]],[[4511.96,121.504],[4511.97,0.236],[4511.98,0.033],[4512.0,0.708],[4512.01,2.237]]]
["binance-futures","ETHUSDT",1759708808801,[[4511.95,16.161],[4511.94,5.363],[4511.93,0.01],[4511.92,0.005],[4511.9,0.027]],[[4511.96,118.175],[4511.97,0.236],[4511.98,0.033],[4512.0,0.708],[4512.01,2.237]]]
["binance-futures","ETHUSDT",1759708808852,[[4511.95,3.382],[4511.94,5.363],[4511.93,0.01],[4511.92,0.005],[4511.9,0.027]],[[4511.96,118.275],[4511.97,0.241],[4511.98,0.033],[4512.0,0.708],[4512.01,2.237]]]
["binance-futures","ETHUSDT",1759708808903,[],[[4511.69,194.832],[4511.7,53.018],[4511.72,32.074],[4511.74,26.834],[4511.77,47.484]]]
["binance-futures","ETHUSDT",1759708808954,[[4511.59,0.062],[4511.55,0.032],[4511.52,0.161],[4511.51,0.064],[4511.5,2.948]],[[4511.6,244.576],[4511.61,0.01],[4511.64,0.047],[4511.68,12.5],[4511.69,6.401]]]
["binance-futures","ETHUSDT",1759708809005,[[4511.5,73.489]],[[4511.51,205.073],[4511.53,0.01],[4511.54,0.016],[4511.55,0.005],[4511.56,0.011]]]
["binance-futures","ETHUSDT",1759708809056,[[4511.5,73.484],[4511.49,0.015],[4511.33,0.123],[4511.04,2.351],[4511.02,0.226]],[[4511.51,205.073],[4511.52,0.015],[4511.54,0.016],[4511.55,0.005],[4511.56,0.011]]]
["binance-futures","ETHUSDT",1759708809108,[[4511.5,104.163],[4511.49,0.015],[4511.48,6.163],[4511.33,0.123],[4511.27,3.545]],[[4511.51,37.953],[4511.52,0.015],[4511.53,0.01],[4511.54,0.016],[4511.55,0.005]]]
["binance-futures","ETHUSDT",1759708809159,[[4511.5,133.207],[4511.49,11.681],[4511.48,6.163],[4511.36,0.02],[4511.33,0.123]],[[4511.51,18.62],[4511.52,0.015],[4511.53,0.01],[4511.54,0.016],[4511.55,0.005]]]
["binance-futures","ETHUSDT",1759708809210,[[4511.5,133.267],[4511.49,11.681],[4511.48,8.832],[4511.46,13.338],[4511.38,2.219]],[[4511.51,18.62],[4511.52,0.015],[4511.53,0.01],[4511.54,0.016],[4511.55,0.005]]]
["binance-futures","ETHUSDT",1759708809300,[[4511.5,133.267],[4511.49,11.681],[4511.48,8.832],[4511.46,13.338],[4511.4,0.015]],[[4511.51,18.62],[4511.52,0.015],[4511.53,0.01],[4511.54,0.043],[4511.55,0.005]]]
["binance-futures","ETHUSDT",1759708809364,[[4511.5,133.311],[4511.49,11.681],[4511.48,8.832],[4511.46,13.338],[4511.4,0.015]],[[4511.51,18.62],[4511.52,0.015],[4511.53,0.01],[4511.54,0.043],[4511.55,0.005]]]
["binance-futures","ETHUSDT",1759708809410,[[4511.5,133.357],[4511.49,11.681],[4511.48,8.832],[4511.46,13.338],[4511.4,0.015]],[[4511.51,18.643],[4511.52,0.015],[4511.53,0.01],[4511.54,0.043],[4511.55,0.005]]]
["binance-futures","ETHUSDT",1759708809467,[[4511.5,146.782],[4511.49,11.681],[4511.48,8.832],[4511.46,13.338],[4511.4,0.015]],[[4511.51,6.653],[4511.52,0.015],[4511.53,0.01],[4511.54,0.043],[4511.55,0.005]]]
["binance-futures","ETHUSDT",1759708809516,[[4511.5,140.075],[4511.49,11.681],[4511.48,8.832],[4511.46,13.338],[4511.4,0.015]],[[4511.51,6.653],[4511.52,0.015],[4511.54,0.043],[4511.55,0.005],[4511.58,0.01]]]
["binance-futures","ETHUSDT",1759708809567,[[4511.5,140.079],[4511.49,11.681],[4511.48,8.832],[4511.46,13.338],[4511.4,0.01]],[[4511.51,6.653],[4511.52,0.015],[4511.54,0.043],[4511.55,0.005],[4511.56,0.01]]]
["binance-futures","ETHUSDT",1759708809613,[[4511.5,140.083],[4511.49,11.681],[4511.48,8.832],[4511.46,13.338],[4511.4,0.01]],[[4511.51,6.653],[4511.52,0.015],[4511.54,0.043],[4511.55,0.005],[4511.66,0.01]]]
["binance-futures","ETHUSDT",1759708809673,[[4511.5,153.29],[4511.49,11.681],[4511.48,8.832],[4511.46,13.338],[4511.4,0.015]],[[4511.51,6.653],[4511.52,0.015],[4511.54,0.043],[4511.55,0.005],[4511.61,0.015]]]
["binance-futures","ETHUSDT",1759708809712,[[4511.5,160.396],[4511.49,11.881],[4511.48,8.832],[4511.46,13.338],[4511.4,0.015]],[[4511.51,6.653],[4511.52,0.015],[4511.54,0.043],[4511.55,0.005],[4511.61,0.015]]]
["binance-futures","ETHUSDT",1759708809771,[[4511.5,162.619],[4511.49,14.097],[4511.48,8.832],[4511.46,13.338],[4511.4,0.015]],[[4511.51,6.653],[4511.52,0.015],[4511.54,0.043],[4511.55,0.015],[4511.61,0.015]]]
["binance-futures","ETHUSDT",1759708809822,[[4511.5,156.117],[4511.49,14.097],[4511.48,8.842],[4511.46,13.117],[4511.4,0.015]],[[4511.51,6.653],[4511.52,0.015],[4511.54,0.043],[4511.55,0.005],[4511.61,0.015]]]
["binance-futures","ETHUSDT",1759708809883,[[4511.5,163.229],[4511.49,14.106],[4511.48,8.842],[4511.47,0.933],[4511.46,13.117]],[[4511.51,3.993],[4511.52,0.015],[4511.54,0.043],[4511.55,0.005],[4511.61,0.01]]]
["binance-futures","ETHUSDT",1759708809934,[[4511.5,169.956],[4511.49,14.106],[4511.48,8.842],[4511.47,0.933],[4511.46,13.117]],[[4511.51,3.993],[4511.52,0.015],[4511.54,0.043],[4511.55,0.005],[4511.61,0.015]]]
["binance-futures","ETHUSDT",1759708809984,[[4511.5,176.686],[4511.49,14.106],[4511.48,8.842],[4511.47,0.933],[4511.46,13.117]],[[4511.51,3.477],[4511.52,0.015],[4511.54,0.043],[4511.55,0.005],[4511.61,0.015]]]
["binance-futures","ETHUSDT",1759708810038,[[4511.76,62.209],[4511.75,33.892],[4511.73,248.592],[4511.72,70.943],[4511.69,186.892]],[[4511.78,0.07],[4511.79,0.037],[4511.85,0.042],[4511.95,0.062],[4511.96,0.033]]]
["binance-futures","ETHUSDT",1759708810089,[[4511.76,297.69],[4511.75,0.015],[4511.74,127.624],[4511.73,11.914],[4511.7,0.005]],[[4511.77,0.468],[4511.78,0.07],[4511.79,0.027],[4511.83,0.005],[4511.85,0.047]]]
["binance-futures","ETHUSDT",1759708810140,[[4511.76,291.257],[4511.75,0.015],[4511.74,0.011],[4511.73,0.027],[4511.7,0.005]],[[4511.77,0.475],[4511.78,0.07],[4511.79,0.027],[4511.83,0.005],[4511.85,0.047]]]
["binance-futures","ETHUSDT",1759708810191,[[4511.76,291.234],[4511.75,0.015],[4511.74,0.021],[4511.73,0.027],[4511.7,0.005]],[[4511.77,0.475],[4511.78,0.07],[4511.79,0.027],[4511.83,0.005],[4511.85,0.047]]]
["binance-futures","ETHUSDT",1759708810242,[[4511.76,291.244],[4511.75,0.015],[4511.74,0.021],[4511.73,0.027],[4511.7,0.005]],[[4511.77,0.702],[4511.78,0.07],[4511.79,0.027],[4511.83,0.005],[4511.85,0.047]]]
["binance-futures","ETHUSDT",1759708810293,[[4511.76,278.114],[4511.75,0.015],[4511.74,0.021],[4511.73,0.027],[4511.7,0.005]],[[4511.77,0.702],[4511.78,0.07],[4511.79,0.027],[4511.83,0.005],[4511.85,0.047]]]
["binance-futures","ETHUSDT",1759708810344,[[4511.76,239.458],[4511.75,0.015],[4511.74,0.021],[4511.73,0.027],[4511.7,5.651]],[[4511.77,47.544],[4511.78,0.08],[4511.79,0.027],[4511.83,0.005],[4511.85,0.027]]]
["binance-futures","ETHUSDT",1759708810396,[[4511.76,195.19],[4511.75,0.015],[4511.74,0.016],[4511.73,0.027],[4511.7,0.005]],[[4511.77,65.766],[4511.78,0.08],[4511.79,0.037],[4511.83,0.005],[4511.85,0.027]]]
["binance-futures","ETHUSDT",1759708810450,[[4511.76,168.858],[4511.75,0.015],[4511.74,0.016],[4511.73,0.027],[4511.7,0.005]],[[4511.77,65.773],[4511.78,0.08],[4511.79,0.037],[4511.83,0.005],[4511.85,0.027]]]
["binance-futures","ETHUSDT",1759708810500,[[4511.76,148.722],[4511.75,0.015],[4511.74,0.016],[4511.73,0.027],[4511.7,0.005]],[[4511.77,76.616],[4511.78,0.08],[4511.79,0.037],[4511.83,0.005],[4511.85,0.027]]]
["binance-futures","ETHUSDT",1759708810552,[[4511.76,141.759],[4511.75,0.015],[4511.74,0.021],[4511.73,0.027],[4511.7,0.005]],[[4511.77,87.529],[4511.78,0.08],[4511.79,0.037],[4511.83,0.005],[4511.85,0.027]]]
["binance-futures","ETHUSDT",1759708810603,[[4511.76,135.632],[4511.75,0.015],[4511.74,0.021],[4511.73,0.027],[4511.7,0.005]],[[4511.77,87.558],[4511.78,0.08],[4511.79,0.037],[4511.83,0.005],[4511.85,0.027]]]
["binance-futures","ETHUSDT",1759708810655,[[4511.76,135.632],[4511.75,0.015],[4511.74,0.026],[4511.73,0.027],[4511.7,0.005]],[[4511.77,87.558],[4511.78,0.08],[4511.79,0.037],[4511.83,1.113],[4511.85,0.027]]]
["binance-futures","ETHUSDT",1759708810710,[[4511.76,89.37],[4511.75,0.015],[4511.74,0.026],[4511.73,0.027],[4511.7,0.005]],[[4511.77,85.287],[4511.78,0.08],[4511.79,0.037],[4511.83,1.113],[4511.85,0.027]]]
["binance-futures","ETHUSDT",1759708810761,[[4511.75,0.015],[4511.74,0.026],[4511.73,0.027],[4511.7,0.005]],[[4511.76,44.382],[4511.77,107.484],[4511.78,0.08],[4511.79,0.037],[4511.83,1.113]]]
["binance-futures","ETHUSDT",1759708810812,[[4511.6,0.005],[4511.59,0.052],[4511.55,0.006],[4511.54,0.01],[4511.52,0.156]],[[4511.61,357.764],[4511.63,0.283],[4511.64,45.285],[4511.65,0.1],[4511.66,0.1]]]
["binance-futures","ETHUSDT",1759708810863,[],[[4511.51,279.012],[4511.53,255.939],[4511.54,0.01],[4511.56,0.027],[4511.59,0.005]]]
["binance-futures","ETHUSDT",1759708810913,[[4511.5,7.497],[4511.49,2.221],[4511.44,0.03],[4511.22,0.01],[4511.21,0.227]],[[4511.51,232.064],[4511.52,16.503],[4511.53,10.545],[4511.54,0.015],[4511.55,0.006]]]
["binance-futures","ETHUSDT",1759708810957,[[4511.5,7.497],[4511.49,2.231],[4511.44,0.03],[4511.22,0.01],[4511.21,0.227]],[[4511.51,233.172],[4511.52,0.02],[4511.53,9.432],[4511.54,0.015],[4511.55,0.006]]]
["binance-futures","ETHUSDT",1759708811016,[[4511.5,7.497],[4511.49,2.231],[4511.48,0.02],[4511.44,0.03],[4511.22,0.01]],[[4511.51,239.893],[4511.52,0.025],[4511.53,9.432],[4511.54,0.015],[4511.55,0.006]]]
["binance-futures","ETHUSDT",1759708811068,[[4511.5,7.525],[4511.49,2.231],[4511.48,0.02],[4511.44,0.03],[4511.22,0.01]],[[4511.51,239.899],[4511.52,0.025],[4511.53,0.232],[4511.54,0.015],[4511.55,0.006]]]
["binance-futures","ETHUSDT",1759708811119,[[4511.5,7.525],[4511.49,2.231],[4511.48,0.02],[4511.44,0.03],[4511.29,0.196]],[[4511.51,239.894],[4511.52,0.025],[4511.53,0.232],[4511.54,0.015],[4511.55,0.006]]]
["binance-futures","ETHUSDT",1759708811171,[[4511.5,7.525],[4511.49,2.231],[4511.48,0.02],[4511.44,0.03],[4511.32,1.455]],[[4511.51,233.176],[4511.52,0.025],[4511.53,0.232],[4511.54,0.015],[4511.55,0.006]]]
["binance-futures","ETHUSDT",1759708811223,[[4511.5,48.221],[4511.49,2.231],[4511.48,0.02],[4511.47,0.154],[4511.44,0.03]],[[4511.51,230.694],[4511.52,0.025],[4511.53,0.232],[4511.54,0.015],[4511.55,0.006]]]
["binance-futures","ETHUSDT",1759708811276,[[4511.5,48.226],[4511.49,2.231],[4511.48,0.02],[4511.47,5.008],[4511.44,0.03]],[[4511.51,230.517],[4511.52,0.025],[4511.53,0.232],[4511.54,0.015],[4511.55,0.006]]]
["binance-futures","ETHUSDT",1759708811330,[[4511.5,119.502],[4511.49,7.287],[4511.48,4.959],[4511.47,11.521],[4511.44,0.03]],[[4511.51,5.573],[4511.52,0.015],[4511.53,0.232],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708811377,[[4511.5,85.979],[4511.49,7.287],[4511.48,4.959],[4511.47,11.521],[4511.44,0.03]],[[4511.51,94.617],[4511.52,0.005],[4511.53,0.221],[4511.54,0.01],[4511.55,0.006]]]
["binance-futures","ETHUSDT",1759708811430,[[4511.5,86.677],[4511.49,7.287],[4511.48,4.959],[4511.47,11.521],[4511.44,0.03]],[[4511.51,90.792],[4511.52,0.015],[4511.54,0.01],[4511.55,1.114],[4511.57,1.108]]]
["binance-futures","ETHUSDT",1759708811482,[[4511.5,86.677],[4511.49,7.287],[4511.48,4.959],[4511.47,11.521],[4511.44,0.03]],[[4511.51,83.983],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708811534,[[4511.5,37.883],[4511.49,7.287],[4511.48,4.959],[4511.47,11.521],[4511.44,0.03]],[[4511.51,84.212],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.55,0.006]]]
["binance-futures","ETHUSDT",1759708811582,[[4511.5,8.299],[4511.49,2.231],[4511.48,0.02],[4511.47,0.154],[4511.44,0.03]],[[4511.51,128.735],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708811638,[[4511.5,7.176],[4511.49,2.231],[4511.48,0.02],[4511.47,0.154],[4511.44,0.03]],[[4511.51,132.193],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708811689,[[4511.5,7.176],[4511.49,2.231],[4511.48,0.02],[4511.47,0.154],[4511.44,0.03]],[[4511.51,118.685],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708811738,[[4511.5,7.176],[4511.49,2.231],[4511.48,0.02],[4511.47,0.154],[4511.44,0.03]],[[4511.51,118.679],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708811788,[[4511.5,7.493],[4511.49,2.231],[4511.48,0.02],[4511.47,0.154],[4511.44,0.03]],[[4511.51,125.419],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708811841,[[4511.5,37.077],[4511.49,2.231],[4511.48,0.02],[4511.47,0.154],[4511.44,0.03]],[[4511.51,118.53],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708811898,[[4511.5,37.077],[4511.49,2.231],[4511.48,0.02],[4511.47,0.154],[4511.44,0.03]],[[4511.51,118.53],[4511.52,0.02],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708811944,[[4511.5,36.691],[4511.49,2.231],[4511.48,0.02],[4511.47,6.671],[4511.44,0.03]],[[4511.51,118.516],[4511.52,0.02],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708812002,[[4511.5,63.89],[4511.49,2.337],[4511.48,0.129],[4511.47,6.671],[4511.44,0.03]],[[4511.51,102.038],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708812055,[[4511.5,63.89],[4511.49,7.434],[4511.48,5.042],[4511.47,6.671],[4511.44,0.03]],[[4511.51,102.047],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708812105,[[4511.5,63.89],[4511.49,11.37],[4511.48,9.017],[4511.47,6.671],[4511.44,0.03]],[[4511.51,102.047],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708812157,[[4511.5,36.701],[4511.49,11.37],[4511.48,9.017],[4511.47,10.471],[4511.44,0.03]],[[4511.51,101.83],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708812212,[[4511.5,6.617],[4511.49,2.231],[4511.48,0.02],[4511.47,0.154],[4511.44,0.03]],[[4511.51,125.394],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708812263,[[4511.5,6.395],[4511.49,2.231],[4511.48,0.02],[4511.47,0.154],[4511.44,0.03]],[[4511.51,125.614],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708812315,[[4511.5,6.395],[4511.49,2.231],[4511.48,0.02],[4511.47,0.149],[4511.44,0.03]],[[4511.51,118.894],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708812368,[[4511.5,6.405],[4511.49,2.231],[4511.48,0.02],[4511.47,0.149],[4511.44,0.03]],[[4511.51,125.619],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708812419,[[4511.5,5.72],[4511.49,2.231],[4511.48,0.02],[4511.47,0.149],[4511.44,0.03]],[[4511.51,125.594],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708812472,[[4511.5,6.393],[4511.49,2.231],[4511.48,0.02],[4511.47,0.149],[4511.44,0.03]],[[4511.51,118.819],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708812523,[[4511.5,6.393],[4511.49,2.231],[4511.48,0.02],[4511.47,8.503],[4511.44,0.03]],[[4511.51,118.816],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708812559,[[4511.5,6.393],[4511.49,2.231],[4511.48,0.02],[4511.47,0.149],[4511.44,0.03]],[[4511.51,125.548],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708812627,[[4511.5,6.393],[4511.49,2.231],[4511.48,3.901],[4511.47,0.149],[4511.44,0.03]],[[4511.51,118.816],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708812678,[[4511.5,6.393],[4511.49,6.867],[4511.48,4.603],[4511.47,4.743],[4511.44,0.03]],[[4511.51,125.542],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708812731,[[4511.5,6.393],[4511.49,10.601],[4511.48,4.565],[4511.47,4.619],[4511.46,17.627]],[[4511.51,118.819],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708812761,[[4511.5,6.393],[4511.49,6.697],[4511.48,4.565],[4511.47,4.619],[4511.46,17.627]],[[4511.51,118.816],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708812827,[[4511.5,14.383],[4511.49,10.545],[4511.48,8.467],[4511.47,4.619],[4511.46,13.117]],[[4511.51,119.116],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708812909,[[4511.5,14.383],[4511.49,10.545],[4511.48,8.467],[4511.47,4.619],[4511.46,13.117]],[[4511.51,118.894],[4511.52,0.02],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708812951,[[4511.5,14.383],[4511.49,10.545],[4511.48,8.467],[4511.47,8.533],[4511.46,13.117]],[[4511.51,118.894],[4511.52,0.02],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708813012,[[4511.5,14.393],[4511.49,10.545],[4511.48,8.467],[4511.47,8.533],[4511.46,13.117]],[[4511.51,119.139],[4511.52,0.02],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708813064,[[4511.5,13.59],[4511.49,6.697],[4511.48,4.565],[4511.47,4.619],[4511.46,13.117]],[[4511.51,84.845],[4511.52,0.02],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708813114,[[4511.5,43.174],[4511.49,6.208],[4511.48,8.51],[4511.47,11.136],[4511.46,13.117]],[[4511.51,114.055],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708813221,[[4511.5,43.213],[4511.49,6.208],[4511.48,8.51],[4511.47,11.136],[4511.46,13.117]],[[4511.51,114.16],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708813372,[[4511.5,13.629],[4511.49,10.659],[4511.48,0.02],[4511.47,8.725],[4511.46,13.117]],[[4511.51,114.295],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708813429,[[4511.5,12.956],[4511.49,10.67],[4511.48,8.454],[4511.47,8.725],[4511.46,13.117]],[[4511.51,114.296],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708813479,[[4511.5,13.621],[4511.49,10.67],[4511.48,8.454],[4511.47,8.725],[4511.46,13.117]],[[4511.51,114.291],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708813532,[[4511.5,13.621],[4511.49,10.67],[4511.48,8.454],[4511.47,8.725],[4511.46,13.117]],[[4511.51,114.203],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708813590,[[4511.5,13.621],[4511.49,10.67],[4511.48,8.454],[4511.47,4.795],[4511.46,13.117]],[[4511.51,114.18],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708813692,[[4511.5,14.521],[4511.49,10.67],[4511.48,0.02],[4511.47,4.795],[4511.46,13.117]],[[4511.51,114.401],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708813749,[[4511.5,14.517],[4511.49,6.035],[4511.48,0.02],[4511.47,0.149],[4511.46,13.117]],[[4511.51,114.401],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708813802,[[4511.5,14.517],[4511.49,10.666],[4511.48,8.361],[4511.47,8.582],[4511.46,13.117]],[[4511.51,114.401],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708813833,[[4511.5,14.517],[4511.49,10.666],[4511.48,8.361],[4511.47,8.582],[4511.46,13.117]],[[4511.51,114.452],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708813958,[[4511.5,14.517],[4511.49,10.666],[4511.48,8.361],[4511.47,8.582],[4511.46,13.117]],[[4511.51,114.452],[4511.52,0.02],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708814005,[[4511.5,14.522],[4511.49,10.666],[4511.48,8.361],[4511.47,8.582],[4511.46,13.117]],[[4511.51,114.452],[4511.52,0.02],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708814062,[[4511.5,14.529],[4511.49,10.666],[4511.48,8.361],[4511.47,8.582],[4511.46,13.117]],[[4511.51,114.223],[4511.52,0.02],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708814115,[[4511.5,22.727],[4511.49,10.666],[4511.48,8.361],[4511.47,8.582],[4511.46,13.117]],[[4511.51,114.223],[4511.52,0.02],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708814150,[[4511.5,22.727],[4511.49,10.666],[4511.48,8.361],[4511.47,8.582],[4511.46,13.117]],[[4511.51,114.223],[4511.52,0.02],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708814208,[[4511.5,15.122],[4511.49,10.666],[4511.48,8.361],[4511.47,8.582],[4511.46,13.117]],[[4511.51,114.248],[4511.52,0.02],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708814273,[[4511.5,15.12],[4511.49,10.666],[4511.48,8.361],[4511.47,8.582],[4511.46,13.117]],[[4511.51,114.256],[4511.52,0.02],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708814323,[[4511.5,15.12],[4511.49,10.666],[4511.48,8.361],[4511.47,8.582],[4511.46,13.117]],[[4511.51,114.256],[4511.52,0.02],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708814364,[[4511.5,15.12],[4511.49,10.666],[4511.48,3.836],[4511.47,3.994],[4511.46,13.117]],[[4511.51,114.256],[4511.52,0.02],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708814430,[[4511.5,15.12],[4511.49,6.035],[4511.48,3.836],[4511.47,3.994],[4511.46,13.117]],[[4511.51,114.256],[4511.52,0.02],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708814486,[[4511.5,15.199],[4511.49,6.035],[4511.48,3.836],[4511.47,3.994],[4511.46,16.978]],[[4511.51,114.256],[4511.52,0.02],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708814589,[[4511.5,15.199],[4511.49,6.035],[4511.48,3.836],[4511.47,3.994],[4511.46,16.978]],[[4511.51,114.248],[4511.52,0.02],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708814641,[[4511.5,15.196],[4511.49,6.035],[4511.48,3.836],[4511.47,3.994],[4511.46,16.978]],[[4511.51,114.248],[4511.52,0.02],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708814700,[[4511.5,15.196],[4511.49,6.035],[4511.48,3.836],[4511.47,3.994],[4511.46,16.978]],[[4511.51,114.256],[4511.52,0.02],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708814749,[[4511.5,15.917],[4511.49,6.035],[4511.48,3.836],[4511.47,3.994],[4511.46,16.978]],[[4511.51,114.256],[4511.52,0.02],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708814803,[[4511.5,15.916],[4511.49,10.566],[4511.48,8.319],[4511.47,8.423],[4511.46,16.978]],[[4511.51,114.223],[4511.52,0.02],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708814930,[[4511.5,15.916],[4511.49,10.566],[4511.48,8.319],[4511.47,8.423],[4511.46,13.117]],[[4511.51,114.231],[4511.52,0.02],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708814989,[[4511.5,15.916],[4511.49,10.566],[4511.48,8.319],[4511.47,3.994],[4511.46,13.117]],[[4511.51,114.231],[4511.52,0.02],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708815040,[[4511.5,15.896],[4511.49,10.566],[4511.48,8.319],[4511.47,3.994],[4511.46,13.117]],[[4511.51,114.216],[4511.52,0.02],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708815090,[[4511.5,15.896],[4511.49,6.035],[4511.48,0.02],[4511.47,3.994],[4511.46,13.117]],[[4511.51,114.216],[4511.52,0.02],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708815149,[[4511.5,15.896],[4511.49,2.231],[4511.48,0.02],[4511.47,3.994],[4511.46,13.117]],[[4511.51,114.226],[4511.52,0.02],[4511.53,0.017],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708815198,[[4511.5,15.896],[4511.49,2.231],[4511.48,0.02],[4511.47,3.994],[4511.46,13.117]],[[4511.51,114.167],[4511.52,0.02],[4511.53,0.017],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708815253,[[4511.5,15.893],[4511.49,6.128],[4511.48,3.811],[4511.47,3.994],[4511.46,13.117]],[[4511.51,114.167],[4511.52,0.02],[4511.53,0.017],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708815305,[[4511.5,15.87],[4511.49,2.231],[4511.48,3.887],[4511.47,3.994],[4511.46,13.117]],[[4511.51,113.777],[4511.52,0.02],[4511.53,0.017],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708815356,[[4511.5,15.87],[4511.49,2.231],[4511.48,0.02],[4511.47,0.149],[4511.46,13.117]],[[4511.51,113.777],[4511.52,0.02],[4511.53,0.017],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708815408,[[4511.5,15.88],[4511.49,2.231],[4511.48,0.02],[4511.47,0.149],[4511.46,13.117]],[[4511.51,113.795],[4511.52,0.02],[4511.53,0.017],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708815459,[[4511.5,15.863],[4511.49,2.231],[4511.48,0.02],[4511.47,0.149],[4511.46,13.117]],[[4511.51,113.795],[4511.52,0.02],[4511.53,0.017],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708815552,[[4511.5,15.863],[4511.49,2.231],[4511.48,0.02],[4511.47,0.149],[4511.46,13.117]],[[4511.51,113.774],[4511.52,0.02],[4511.53,0.017],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708815607,[[4511.5,15.863],[4511.49,8.529],[4511.48,6.021],[4511.47,6.373],[4511.46,13.117]],[[4511.51,113.995],[4511.52,0.02],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708815661,[[4511.5,15.868],[4511.49,8.529],[4511.48,6.021],[4511.47,6.373],[4511.46,13.117]],[[4511.51,114.001],[4511.52,0.02],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708815718,[[4511.5,15.876],[4511.49,8.26],[4511.48,6.16],[4511.47,6.237],[4511.46,13.117]],[[4511.51,112.524],[4511.52,0.02],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708815770,[[4511.5,15.858],[4511.49,8.358],[4511.48,6.15],[4511.47,6.237],[4511.46,13.117]],[[4511.51,112.516],[4511.52,0.02],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708815822,[[4511.5,15.858],[4511.49,8.525],[4511.48,6.163],[4511.47,6.285],[4511.46,13.117]],[[4511.51,113.659],[4511.52,0.02],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708815870,[[4511.5,345.458],[4511.49,8.539],[4511.48,6.182],[4511.47,6.285],[4511.46,13.117]],[[4511.51,107.983],[4511.52,0.02],[4511.53,0.01],[4511.54,0.342],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708815923,[[4511.5,345.458],[4511.49,8.539],[4511.48,6.182],[4511.47,6.285],[4511.46,13.117]],[[4511.51,107.983],[4511.52,0.015],[4511.53,0.01],[4511.54,0.342],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708815973,[[4511.5,345.465],[4511.49,8.539],[4511.48,13.324],[4511.47,6.285],[4511.46,13.117]],[[4511.51,107.949],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708816024,[[4511.5,345.465],[4511.49,8.539],[4511.48,13.324],[4511.47,6.285],[4511.46,13.117]],[[4511.51,96.787],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708816073,[[4511.5,345.465],[4511.49,8.539],[4511.48,13.324],[4511.47,6.285],[4511.46,13.117]],[[4511.51,96.561],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708816230,[[4511.5,345.135],[4511.49,8.539],[4511.48,13.324],[4511.47,6.285],[4511.46,13.117]],[[4511.51,96.569],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708816288,[[4511.5,345.469],[4511.49,8.539],[4511.48,13.324],[4511.47,6.285],[4511.46,13.117]],[[4511.51,96.569],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708816331,[[4511.5,345.469],[4511.49,8.539],[4511.48,13.324],[4511.47,6.285],[4511.46,13.117]],[[4511.51,96.564],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708816371,[[4511.5,344.229],[4511.49,8.539],[4511.48,13.324],[4511.47,6.285],[4511.46,13.117]],[[4511.51,96.564],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708816447,[[4511.5,382.892],[4511.49,8.539],[4511.48,13.324],[4511.47,6.285],[4511.46,13.117]],[[4511.51,15.724],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708816497,[[4511.5,369.483],[4511.49,8.539],[4511.48,13.324],[4511.47,6.285],[4511.46,13.117]],[[4511.51,14.609],[4511.52,0.005],[4511.54,0.01],[4511.55,1.114],[4511.6,1.113]]]
["binance-futures","ETHUSDT",1759708816550,[[4511.5,369.483],[4511.49,8.539],[4511.48,13.324],[4511.47,6.285],[4511.46,13.117]],[[4511.51,21.21],[4511.52,0.015],[4511.54,0.01],[4511.55,1.114],[4511.6,1.113]]]
["binance-futures","ETHUSDT",1759708816603,[[4511.5,357.807],[4511.49,8.539],[4511.48,13.324],[4511.47,6.285],[4511.46,13.117]],[[4511.51,61.293],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708816655,[[4511.5,357.63],[4511.49,8.539],[4511.48,13.324],[4511.47,6.285],[4511.46,13.117]],[[4511.51,61.303],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.55,1.114]]]
["binance-futures","ETHUSDT",1759708816707,[[4511.5,357.589],[4511.49,8.539],[4511.48,13.324],[4511.47,6.285],[4511.46,13.117]],[[4511.51,78.288],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.55,0.006]]]
["binance-futures","ETHUSDT",1759708816863,[[4511.5,357.589],[4511.49,8.539],[4511.48,13.324],[4511.47,6.285],[4511.46,13.117]],[[4511.51,78.532],[4511.52,0.125],[4511.53,0.01],[4511.54,0.01],[4511.55,0.669]]]
["binance-futures","ETHUSDT",1759708817112,[[4511.5,314.545],[4511.49,8.539],[4511.48,13.324],[4511.47,6.285],[4511.46,13.117]],[[4511.51,88.447],[4511.52,0.125],[4511.53,0.01],[4511.54,0.01],[4511.55,0.669]]]
["binance-futures","ETHUSDT",1759708817178,[[4511.5,314.545],[4511.49,2.245],[4511.48,7.171],[4511.47,6.285],[4511.46,13.117]],[[4511.51,88.447],[4511.52,0.125],[4511.53,0.01],[4511.54,0.334],[4511.55,0.669]]]
["binance-futures","ETHUSDT",1759708817223,[[4511.5,314.545],[4511.49,2.245],[4511.48,7.171],[4511.47,6.285],[4511.46,13.117]],[[4511.51,88.431],[4511.52,0.125],[4511.53,0.01],[4511.54,0.334],[4511.55,0.669]]]
["binance-futures","ETHUSDT",1759708817282,[[4511.5,310.478],[4511.49,2.245],[4511.48,7.171],[4511.47,6.285],[4511.46,13.117]],[[4511.51,99.528],[4511.52,0.125],[4511.53,0.01],[4511.54,0.334],[4511.55,0.669]]]
["binance-futures","ETHUSDT",1759708817331,[[4511.5,313.122],[4511.49,2.245],[4511.48,7.171],[4511.47,0.154],[4511.46,13.117]],[[4511.51,97.548],[4511.52,0.125],[4511.53,0.01],[4511.54,0.334],[4511.55,0.669]]]
["binance-futures","ETHUSDT",1759708817438,[[4511.5,313.122],[4511.49,2.245],[4511.48,7.171],[4511.47,0.154],[4511.46,13.117]],[[4511.51,97.542],[4511.52,0.125],[4511.53,0.01],[4511.54,0.334],[4511.55,0.669]]]
["binance-futures","ETHUSDT",1759708817488,[[4511.5,308.332],[4511.49,2.245],[4511.48,7.171],[4511.47,0.154],[4511.46,13.117]],[[4511.51,97.537],[4511.52,0.125],[4511.53,0.01],[4511.54,0.334],[4511.55,0.669]]]
["binance-futures","ETHUSDT",1759708817539,[[4511.5,337.104],[4511.49,2.245],[4511.48,7.171],[4511.47,0.154],[4511.46,13.117]],[[4511.51,37.067],[4511.52,0.125],[4511.53,0.01],[4511.54,0.334],[4511.55,0.669]]]
["binance-futures","ETHUSDT",1759708817592,[[4511.5,350.537],[4511.49,2.245],[4511.48,7.171],[4511.47,0.154],[4511.46,13.117]],[[4511.51,52.126],[4511.52,0.125],[4511.53,0.01],[4511.54,0.01],[4511.55,0.669]]]
["binance-futures","ETHUSDT",1759708817643,[[4511.5,356.144],[4511.49,2.245],[4511.48,7.171],[4511.47,0.154],[4511.46,13.117]],[[4511.51,12.25],[4511.52,0.125],[4511.53,0.01],[4511.54,0.01],[4511.55,0.669]]]
["binance-futures","ETHUSDT",1759708817692,[[4511.5,356.104],[4511.49,2.245],[4511.48,7.171],[4511.47,0.154],[4511.46,13.117]],[[4511.51,12.25],[4511.52,0.125],[4511.54,0.01],[4511.55,0.669],[4511.64,0.01]]]
["binance-futures","ETHUSDT",1759708817745,[[4511.5,356.104],[4511.49,2.245],[4511.48,7.171],[4511.47,0.154],[4511.46,13.117]],[[4511.51,15.941],[4511.52,0.115],[4511.54,0.01],[4511.55,0.669],[4511.57,0.01]]]
["binance-futures","ETHUSDT",1759708817797,[[4511.5,375.174],[4511.49,2.245],[4511.48,7.171],[4511.47,0.264],[4511.46,13.117]],[[4511.51,12.021],[4511.52,0.005],[4511.54,0.01],[4511.55,0.006],[4511.78,0.308]]]
["binance-futures","ETHUSDT",1759708817848,[[4511.5,388.53],[4511.49,2.245],[4511.48,7.171],[4511.47,0.354],[4511.46,13.117]],[[4511.51,2.038],[4511.52,0.005],[4511.54,0.01],[4511.58,0.01],[4511.63,0.027]]]
["binance-futures","ETHUSDT",1759708817899,[[4511.5,401.327],[4511.49,4.849],[4511.48,7.171],[4511.47,0.154],[4511.46,13.117]],[[4511.51,0.937],[4511.52,0.005],[4511.54,0.01],[4511.55,1.108],[4511.58,0.01]]]
["binance-futures","ETHUSDT",1759708817951,[[4511.5,414.369],[4511.49,2.245],[4511.48,7.171],[4511.47,0.154],[4511.46,13.317]],[[4511.51,0.715],[4511.52,0.005],[4511.54,0.01],[4511.58,0.01],[4511.6,0.005]]]
["binance-futures","ETHUSDT",1759708818001,[[4511.5,401.585],[4511.49,4.849],[4511.48,7.171],[4511.47,0.154],[4511.46,13.317]],[[4511.51,0.703],[4511.52,0.005],[4511.54,0.01],[4511.58,0.01],[4511.6,0.005]]]
["binance-futures","ETHUSDT",1759708818052,[[4511.5,401.189],[4511.49,6.862],[4511.48,7.171],[4511.47,0.154],[4511.46,13.317]],[[4511.51,0.933],[4511.52,0.005],[4511.54,0.01],[4511.58,0.01],[4511.6,0.005]]]
["binance-futures","ETHUSDT",1759708818103,[[4511.5,388.086],[4511.49,6.862],[4511.48,7.171],[4511.47,0.154],[4511.46,13.317]],[[4511.51,11.232],[4511.52,0.005],[4511.54,0.01],[4511.58,0.01],[4511.6,0.005]]]
["binance-futures","ETHUSDT",1759708818154,[[4511.5,356.9],[4511.49,2.245],[4511.48,7.171],[4511.47,0.154],[4511.46,13.317]],[[4511.51,40.809],[4511.52,0.005],[4511.54,0.01],[4511.6,0.005],[4511.61,0.015]]]
["binance-futures","ETHUSDT",1759708818205,[[4511.5,349.372],[4511.49,2.272],[4511.48,7.171],[4511.47,0.154],[4511.46,13.317]],[[4511.51,55.214],[4511.52,0.015],[4511.54,0.01],[4511.6,0.005],[4511.61,0.015]]]
["binance-futures","ETHUSDT",1759708818257,[[4511.5,327.034],[4511.49,2.272],[4511.48,7.171],[4511.47,0.154],[4511.46,13.317]],[[4511.51,47.023],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.6,0.005]]]
["binance-futures","ETHUSDT",1759708818309,[[4511.5,321.609],[4511.49,2.272],[4511.48,7.171],[4511.47,0.154],[4511.46,13.317]],[[4511.51,50.721],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.6,0.005]]]
["binance-futures","ETHUSDT",1759708818411,[[4511.5,321.784],[4511.49,2.272],[4511.48,7.171],[4511.47,0.154],[4511.46,13.317]],[[4511.51,50.702],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.6,0.005]]]
["binance-futures","ETHUSDT",1759708818468,[[4511.5,321.205],[4511.49,2.272],[4511.48,7.171],[4511.47,0.154],[4511.46,13.317]],[[4511.51,50.702],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.6,0.005]]]
["binance-futures","ETHUSDT",1759708818519,[[4511.5,327.131],[4511.49,2.272],[4511.48,7.171],[4511.47,0.154],[4511.46,13.317]],[[4511.51,50.932],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.6,0.005]]]
["binance-futures","ETHUSDT",1759708818626,[[4511.5,327.131],[4511.49,2.272],[4511.48,7.171],[4511.47,0.154],[4511.46,13.317]],[[4511.51,41.016],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.6,0.005]]]
["binance-futures","ETHUSDT",1759708818676,[[4511.5,321.706],[4511.49,2.272],[4511.48,7.171],[4511.47,0.154],[4511.46,13.117]],[[4511.51,52.016],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.6,1.113]]]
["binance-futures","ETHUSDT",1759708818728,[[4511.5,321.883],[4511.49,2.272],[4511.48,7.171],[4511.47,0.154],[4511.46,13.117]],[[4511.51,18.734],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.6,1.113]]]
["binance-futures","ETHUSDT",1759708818781,[[4511.5,321.89],[4511.49,2.272],[4511.48,7.171],[4511.47,0.154],[4511.46,13.117]],[[4511.51,18.741],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.6,1.113]]]
["binance-futures","ETHUSDT",1759708818828,[[4511.5,322.058],[4511.49,2.272],[4511.48,7.171],[4511.47,0.154],[4511.46,13.117]],[[4511.51,18.741],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.59,1.165]]]
["binance-futures","ETHUSDT",1759708819002,[[4511.5,322.058],[4511.49,2.272],[4511.48,7.171],[4511.47,0.149],[4511.46,13.117]],[[4511.51,52.043],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.59,1.165]]]
["binance-futures","ETHUSDT",1759708819051,[[4511.5,322.053],[4511.49,2.272],[4511.48,7.171],[4511.47,0.149],[4511.46,13.117]],[[4511.51,52.043],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.59,1.165]]]
["binance-futures","ETHUSDT",1759708819110,[[4511.5,322.053],[4511.49,2.472],[4511.48,7.171],[4511.47,0.149],[4511.46,13.117]],[[4511.51,52.025],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.59,1.165]]]
["binance-futures","ETHUSDT",1759708819162,[[4511.5,321.876],[4511.49,2.272],[4511.48,7.171],[4511.47,0.149],[4511.46,13.117]],[[4511.51,52.025],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.59,1.165]]]
["binance-futures","ETHUSDT",1759708819210,[[4511.5,318.996],[4511.49,2.272],[4511.48,7.171],[4511.47,0.149],[4511.46,13.117]],[[4511.51,52.025],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.59,1.165]]]
["binance-futures","ETHUSDT",1759708819270,[[4511.5,318.996],[4511.49,2.272],[4511.48,7.171],[4511.47,0.149],[4511.46,13.117]],[[4511.51,52.033],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.59,1.165]]]
["binance-futures","ETHUSDT",1759708819320,[[4511.5,316.689],[4511.49,2.272],[4511.48,7.171],[4511.47,0.149],[4511.46,13.117]],[[4511.51,52.033],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.59,1.165]]]
["binance-futures","ETHUSDT",1759708819370,[[4511.5,316.684],[4511.49,2.272],[4511.48,7.171],[4511.47,0.149],[4511.46,13.117]],[[4511.51,52.033],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.59,1.165]]]
["binance-futures","ETHUSDT",1759708819482,[[4511.5,301.595],[4511.49,2.272],[4511.48,7.171],[4511.47,0.149],[4511.46,13.117]],[[4511.51,62.252],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.59,1.165]]]
["binance-futures","ETHUSDT",1759708819525,[[4511.5,305.226],[4511.49,2.272],[4511.48,7.171],[4511.47,0.149],[4511.46,13.117]],[[4511.51,58.455],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.59,1.165]]]
["binance-futures","ETHUSDT",1759708819580,[[4511.5,305.226],[4511.49,2.272],[4511.48,7.171],[4511.47,0.149],[4511.46,13.117]],[[4511.51,58.435],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.59,1.165]]]
["binance-futures","ETHUSDT",1759708819630,[[4511.5,305.226],[4511.49,2.272],[4511.48,7.171],[4511.47,0.149],[4511.46,13.117]],[[4511.51,52.04],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.59,1.165]]]
["binance-futures","ETHUSDT",1759708819688,[[4511.5,305.236],[4511.49,2.272],[4511.48,7.171],[4511.47,0.149],[4511.46,13.117]],[[4511.51,52.04],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.59,1.165]]]
["binance-futures","ETHUSDT",1759708819735,[[4511.5,309.746],[4511.49,2.272],[4511.48,7.171],[4511.47,0.149],[4511.46,13.117]],[[4511.51,52.04],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.59,1.165]]]
["binance-futures","ETHUSDT",1759708819791,[[4511.5,309.746],[4511.49,2.447],[4511.48,7.171],[4511.47,0.149],[4511.46,13.117]],[[4511.51,52.04],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.59,1.165]]]
["binance-futures","ETHUSDT",1759708819836,[[4511.5,309.746],[4511.49,2.447],[4511.48,7.171],[4511.47,0.149],[4511.46,13.117]],[[4511.51,52.032],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.59,1.165]]]
["binance-futures","ETHUSDT",1759708819895,[[4511.5,309.746],[4511.49,2.447],[4511.48,7.171],[4511.47,0.149],[4511.46,13.117]],[[4511.51,52.253],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.59,1.165]]]
["binance-futures","ETHUSDT",1759708819947,[[4511.5,309.391],[4511.49,2.447],[4511.48,7.171],[4511.47,0.149],[4511.46,13.117]],[[4511.51,52.253],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.59,0.057]]]
["binance-futures","ETHUSDT",1759708819989,[[4511.5,309.396],[4511.49,2.272],[4511.48,7.171],[4511.47,0.149],[4511.46,13.117]],[[4511.51,52.253],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.55,0.005]]]
["binance-futures","ETHUSDT",1759708820046,[[4511.5,325.386],[4511.49,2.272],[4511.48,7.171],[4511.47,0.149],[4511.46,13.117]],[[4511.51,52.253],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.55,0.005]]]
["binance-futures","ETHUSDT",1759708820161,[[4511.5,325.386],[4511.49,2.272],[4511.48,7.171],[4511.47,0.149],[4511.46,13.292]],[[4511.51,52.253],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.55,0.005]]]
["binance-futures","ETHUSDT",1759708820205,[[4511.5,325.396],[4511.49,2.272],[4511.48,7.171],[4511.47,0.149],[4511.46,13.292]],[[4511.51,52.278],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.55,0.005]]]
["binance-futures","ETHUSDT",1759708820407,[[4511.5,325.396],[4511.49,2.272],[4511.48,7.171],[4511.47,0.149],[4511.46,13.292]],[[4511.51,52.268],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.55,0.005]]]
["binance-futures","ETHUSDT",1759708820440,[[4511.5,325.396],[4511.49,2.272],[4511.48,7.171],[4511.47,0.149],[4511.46,13.292]],[[4511.51,52.283],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.55,0.005]]]
["binance-futures","ETHUSDT",1759708820527,[[4511.5,325.561],[4511.49,2.272],[4511.48,7.171],[4511.47,0.149],[4511.46,13.292]],[[4511.51,19.001],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.55,0.005]]]
["binance-futures","ETHUSDT",1759708820579,[[4511.5,325.561],[4511.49,2.272],[4511.48,7.171],[4511.47,0.149],[4511.46,13.292]],[[4511.51,12.4],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.55,0.005]]]
["binance-futures","ETHUSDT",1759708820631,[[4511.5,337.227],[4511.49,2.272],[4511.48,7.171],[4511.47,0.149],[4511.46,13.292]],[[4511.51,12.42],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.55,0.005]]]
["binance-futures","ETHUSDT",1759708820683,[[4511.5,337.227],[4511.49,2.272],[4511.48,7.171],[4511.47,5.574],[4511.46,13.117]],[[4511.51,12.42],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.55,0.01]]]
["binance-futures","ETHUSDT",1759708820739,[[4511.5,342.718],[4511.49,2.272],[4511.48,7.171],[4511.47,0.149],[4511.46,13.117]],[[4511.51,12.413],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.55,0.01]]]
["binance-futures","ETHUSDT",1759708820784,[[4511.5,342.718],[4511.49,2.272],[4511.48,7.171],[4511.47,0.149],[4511.46,13.117]],[[4511.51,12.388],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.55,0.01]]]
["binance-futures","ETHUSDT",1759708820896,[[4511.5,342.718],[4511.49,2.272],[4511.48,7.171],[4511.47,0.149],[4511.46,13.117]],[[4511.51,1.395],[4511.52,0.015],[4511.53,0.01],[4511.54,0.01],[4511.55,0.01]]]
["binance-futures","ETHUSDT",1759708820946,[[4511.5,355.911],[4511.49,13.938],[4511.48,18.837],[4511.47,11.815],[4511.46,13.117]],[[4511.51,1.405],[4511.52,0.015],[4511.54,0.01],[4511.55,0.01],[4511.61,0.01]]]
["binance-futures","ETHUSDT",1759708820999,[[4511.68,295.075],[4511.67,2.868],[4511.65,22.173],[4511.64,1.427],[4511.63,23.565]],[[4511.69,0.296],[4511.73,0.027],[4511.75,0.005],[4511.77,0.012],[4511.78,0.065]]]
["binance-futures","ETHUSDT",1759708821050,[[4511.68,313.892],[4511.67,2.878],[4511.66,0.01],[4511.65,22.394],[4511.64,1.365]],[[4511.69,0.329],[4511.73,0.027],[4511.75,0.005],[4511.77,0.012],[4511.78,0.065]]]
["binance-futures","ETHUSDT",1759708821101,[[4511.68,241.445],[4511.67,2.231],[4511.66,0.01],[4511.65,22.178],[4511.64,0.701]],[[4511.69,5.784],[4511.73,0.027],[4511.75,0.005],[4511.77,0.022],[4511.78,0.065]]]
["binance-futures","ETHUSDT",1759708821152,[[4511.68,241.452],[4511.67,2.231],[4511.66,0.01],[4511.65,22.178],[4511.64,0.701]],[[4511.69,5.791],[4511.73,0.027],[4511.74,0.016],[4511.75,0.005],[4511.77,0.022]]]
["binance-futures","ETHUSDT",1759708821203,[[4511.68,241.452],[4511.67,2.231],[4511.66,0.01],[4511.65,22.178],[4511.64,0.701]],[[4511.69,15.19],[4511.73,0.037],[4511.74,0.016],[4511.75,0.005],[4511.77,0.012]]]
["binance-futures","ETHUSDT",1759708821241,[[4511.68,230.196],[4511.67,2.231],[4511.66,0.01],[4511.65,9.678],[4511.64,0.054]],[[4511.69,25.489],[4511.7,0.01],[4511.73,0.037],[4511.74,0.016],[4511.75,0.005]]]
["binance-futures","ETHUSDT",1759708821306,[[4511.68,230.196],[4511.67,2.231],[4511.66,0.01],[4511.65,9.678],[4511.64,0.054]],[[4511.69,18.88],[4511.7,0.01],[4511.71,0.01],[4511.73,0.027],[4511.74,0.006]]]
["binance-futures","ETHUSDT",1759708821343,[[4511.68,230.196],[4511.67,2.231],[4511.66,0.01],[4511.65,9.678],[4511.64,0.054]],[[4511.69,25.499],[4511.7,0.01],[4511.71,0.01],[4511.73,0.027],[4511.74,0.006]]]
["binance-futures","ETHUSDT",1759708821407,[[4511.68,230.196],[4511.67,2.231],[4511.66,0.01],[4511.65,9.678],[4511.64,0.054]],[[4511.69,25.53],[4511.7,0.01],[4511.71,0.01],[4511.73,0.027],[4511.74,0.006]]]
["binance-futures","ETHUSDT",1759708821515,[[4511.68,230.226],[4511.67,2.231],[4511.66,0.01],[4511.65,9.7],[4511.64,0.032]],[[4511.69,15.231],[4511.7,0.01],[4511.71,0.01],[4511.73,0.027],[4511.74,0.006]]]
["binance-futures","ETHUSDT",1759708821568,[[4511.68,230.224],[4511.67,2.231],[4511.66,0.01],[4511.65,9.7],[4511.64,0.032]],[[4511.69,15.231],[4511.7,0.01],[4511.71,0.01],[4511.73,0.027],[4511.74,0.006]]]
["binance-futures","ETHUSDT",1759708821723,[[4511.68,221.412],[4511.67,2.231],[4511.66,0.01],[4511.65,9.7],[4511.64,0.032]],[[4511.69,59.614],[4511.7,0.01],[4511.71,0.01],[4511.73,0.027],[4512.04,0.084]]]
["binance-futures","ETHUSDT",1759708821774,[[4511.68,215.987],[4511.67,2.226],[4511.66,0.01],[4511.65,4.691],[4511.64,0.037]],[[4511.69,59.614],[4511.7,0.01],[4511.71,0.01],[4511.73,0.027],[4511.81,0.06]]]
["binance-futures","ETHUSDT",1759708821822,[[4511.68,215.987],[4511.67,2.226],[4511.66,0.01],[4511.65,0.134],[4511.64,0.037]],[[4511.69,59.753],[4511.7,0.01],[4511.71,0.01],[4511.73,0.027],[4511.81,0.01]]]
["binance-futures","ETHUSDT",1759708821937,[[4511.68,215.987],[4511.67,2.226],[4511.66,0.01],[4511.65,0.134],[4511.64,0.037]],[[4511.69,59.691],[4511.7,0.01],[4511.71,0.01],[4511.73,0.027],[4511.81,0.01]]]
["binance-futures","ETHUSDT",1759708821989,[[4511.68,215.987],[4511.67,2.226],[4511.66,0.01],[4511.65,0.134],[4511.64,0.037]],[[4511.69,59.667],[4511.7,0.01],[4511.71,0.01],[4511.73,0.027],[4511.81,0.01]]]
["binance-futures","ETHUSDT",1759708822040,[[4511.68,215.987],[4511.67,2.226],[4511.66,0.01],[4511.65,0.134],[4511.64,0.032]],[[4511.69,60.775],[4511.7,0.01],[4511.71,0.01],[4511.73,0.027],[4511.81,0.01]]]
["binance-futures","ETHUSDT",1759708822107,[[4511.68,215.987],[4511.67,2.235],[4511.66,0.01],[4511.65,0.134],[4511.64,0.032]],[[4511.69,60.775],[4511.7,0.01],[4511.71,0.01],[4511.73,0.027],[4511.81,0.01]]]
["binance-futures","ETHUSDT",1759708822165,[[4511.68,215.987],[4511.67,2.235],[4511.66,0.01],[4511.65,0.134],[4511.64,0.032]],[[4511.69,56.271],[4511.7,0.01],[4511.71,0.01],[4511.73,0.027],[4511.81,0.01]]]
["binance-futures","ETHUSDT",1759708822220,[[4511.68,215.994],[4511.67,2.235],[4511.66,0.01],[4511.65,0.134],[4511.64,0.032]],[[4511.69,56.271],[4511.7,0.01],[4511.71,0.01],[4511.73,0.027],[4511.81,0.01]]]
["binance-futures","ETHUSDT",1759708822275,[[4511.68,215.994],[4511.67,2.235],[4511.66,0.01],[4511.65,0.134],[4511.64,0.032]],[[4511.69,56.271],[4511.7,0.01],[4511.71,0.01],[4511.73,0.027],[4511.8,0.022]]]
["binance-futures","ETHUSDT",1759708822325,[[4511.68,215.969],[4511.67,2.235],[4511.66,0.032],[4511.65,0.112],[4511.64,0.032]],[[4511.69,56.271],[4511.7,0.01],[4511.71,0.01],[4511.73,0.027],[4511.8,0.022]]]
["binance-futures","ETHUSDT",1759708822382,[[4511.68,215.962],[4511.67,2.235],[4511.66,0.032],[4511.65,0.112],[4511.64,0.032]],[[4511.69,56.271],[4511.7,0.01],[4511.71,0.01],[4511.73,0.027],[4511.77,0.233]]]
["binance-futures","ETHUSDT",1759708822537,[[4511.68,227.244],[4511.67,2.24],[4511.66,0.032],[4511.65,0.112],[4511.64,0.032]],[[4511.69,56.276],[4511.7,0.01],[4511.71,0.01],[4511.73,0.027],[4511.77,0.233]]]
["binance-futures","ETHUSDT",1759708822611,[[4511.68,227.237],[4511.67,2.24],[4511.66,0.032],[4511.65,0.112],[4511.64,0.032]],[[4511.69,56.298],[4511.7,0.01],[4511.71,0.01],[4511.73,0.027],[4511.77,0.012]]]
["binance-futures","ETHUSDT",1759708822665,[[4511.68,227.236],[4511.67,2.24],[4511.66,0.032],[4511.65,0.112],[4511.64,0.032]],[[4511.69,56.298],[4511.7,0.01],[4511.71,0.01],[4511.73,0.027],[4511.77,0.012]]]
["binance-futures","ETHUSDT",1759708822710,[[4511.68,237.886],[4511.67,2.24],[4511.66,0.032],[4511.65,0.112],[4511.64,0.032]],[[4511.69,16.415],[4511.7,0.01],[4511.71,0.01],[4511.73,0.027],[4511.77,0.012]]]
["binance-futures","ETHUSDT",1759708822768,[[4511.68,238.91],[4511.67,2.24],[4511.66,0.032],[4511.65,0.112],[4511.64,0.032]],[[4511.69,16.39],[4511.7,0.01],[4511.71,0.01],[4511.73,0.027],[4511.77,0.012]]]
["binance-futures","ETHUSDT",1759708822812,[[4511.68,237.578],[4511.67,2.24],[4511.66,0.032],[4511.65,0.112],[4511.64,0.032]],[[4511.69,16.395],[4511.7,0.01],[4511.71,0.01],[4511.73,0.027],[4511.77,0.012]]]
["binance-futures","ETHUSDT",1759708822873,[[4511.68,237.4],[4511.67,2.24],[4511.66,0.032],[4511.65,0.112],[4511.64,0.032]],[[4511.69,22.931],[4511.7,0.01],[4511.71,0.01],[4511.73,0.027],[4511.77,0.012]]]
["binance-futures","ETHUSDT",1759708822923,[[4511.68,227.043],[4511.67,2.24],[4511.66,0.032],[4511.65,0.112],[4511.64,0.032]],[[4511.69,56.203],[4511.7,0.01],[4511.71,0.01],[4511.73,0.027],[4511.77,0.012]]]
["binance-futures","ETHUSDT",1759708823038,[[4511.68,238.889],[4511.67,2.24],[4511.66,0.032],[4511.65,0.112],[4511.64,0.032]],[[4511.69,56.222],[4511.7,0.01],[4511.71,0.01],[4511.73,0.027],[4511.77,0.012]]]
["binance-futures","ETHUSDT",1759708823089,[[4511.68,238.42],[4511.67,2.24],[4511.66,0.032],[4511.65,0.112],[4511.64,0.032]],[[4511.69,56.227],[4511.7,0.01],[4511.71,0.01],[4511.73,0.027],[4511.77,0.012]]]
["binance-futures","ETHUSDT",1759708823137,[[4511.68,226.993],[4511.67,2.24],[4511.66,0.032],[4511.65,0.112],[4511.64,0.032]],[[4511.69,56.227],[4511.7,0.01],[4511.71,0.01],[4511.73,0.027],[4511.77,0.012]]]
["binance-futures","ETHUSDT",1759708823194,[[4511.68,237.078],[4511.67,2.24],[4511.66,0.032],[4511.65,0.112],[4511.64,0.032]],[[4511.69,24.637],[4511.7,0.015],[4511.71,0.01],[4511.73,0.027],[4511.77,0.012]]]
["binance-futures","ETHUSDT",1759708823244,[[4511.68,230.366],[4511.67,2.24],[4511.66,0.032],[4511.65,0.112],[4511.64,0.032]],[[4511.69,24.637],[4511.7,0.015],[4511.71,0.01],[4511.73,0.027],[4511.77,0.012]]]
["binance-futures","ETHUSDT",1759708823291,[[4511.68,230.366],[4511.67,2.24],[4511.66,0.032],[4511.65,0.112],[4511.64,0.032]],[[4511.69,24.491],[4511.7,0.015],[4511.71,0.01],[4511.73,0.027],[4511.77,0.012]]]
["binance-futures","ETHUSDT",1759708823350,[[4511.68,233.502],[4511.67,2.24],[4511.66,0.032],[4511.65,0.112],[4511.64,0.032]],[[4511.69,20.793],[4511.7,0.015],[4511.71,0.01],[4511.73,0.032],[4511.77,0.012]]]
["binance-futures","ETHUSDT",1759708823404,[[4511.68,233.125],[4511.67,2.24],[4511.66,0.032],[4511.65,0.112],[4511.64,0.032]],[[4511.69,50.377],[4511.7,0.015],[4511.71,0.01],[4511.73,0.032],[4511.77,0.012]]]
["binance-futures","ETHUSDT",1759708823502,[[4511.68,233.125],[4511.67,2.24],[4511.66,0.032],[4511.65,0.112],[4511.64,0.032]],[[4511.69,50.356],[4511.7,0.015],[4511.71,0.01],[4511.73,0.032],[4511.77,0.012]]]
["binance-futures","ETHUSDT",1759708823561,[[4511.68,233.125],[4511.67,2.24],[4511.66,0.032],[4511.65,0.112],[4511.64,0.032]],[[4511.69,50.356],[4511.7,0.015],[4511.71,0.01],[4511.73,0.037],[4511.77,0.012]]]
["binance-futures","ETHUSDT",1759708823611,[[4511.68,233.118],[4511.67,2.24],[4511.66,0.032],[4511.65,0.112],[4511.64,0.032]],[[4511.69,50.356],[4511.7,0.015],[4511.71,0.01],[4511.73,0.037],[4511.77,0.012]]]
["binance-futures","ETHUSDT",1759708823664,[[4511.68,232.708],[4511.67,2.24],[4511.66,0.032],[4511.65,0.112],[4511.64,0.032]],[[4511.69,50.345],[4511.7,0.015],[4511.71,0.01],[4511.73,0.037],[4511.77,0.012]]]
["binance-futures","ETHUSDT",1759708823716,[[4511.68,233.148],[4511.67,2.24],[4511.66,0.032],[4511.65,0.112],[4511.64,0.032]],[[4511.69,20.756],[4511.7,0.015],[4511.71,0.01],[4511.73,0.037],[4511.77,0.012]]]
["binance-futures","ETHUSDT",1759708823763,[[4511.68,245.156],[4511.67,2.24],[4511.66,0.032],[4511.65,0.112],[4511.64,0.032]],[[4511.69,24.815],[4511.7,0.015],[4511.71,0.01],[4511.73,0.037],[4511.77,0.012]]]
["binance-futures","ETHUSDT",1759708823817,[[4511.68,243.894],[4511.67,2.24],[4511.66,0.032],[4511.65,0.112],[4511.64,0.032]],[[4511.69,25.053],[4511.7,0.015],[4511.71,0.01],[4511.73,0.037],[4511.77,0.012]]]
["binance-futures","ETHUSDT",1759708823879,[[4511.68,243.894],[4511.67,2.24],[4511.66,0.032],[4511.65,0.112],[4511.64,0.032]],[[4511.69,25.127],[4511.7,0.015],[4511.71,0.01],[4511.73,0.037],[4511.77,0.012]]]
["binance-futures","ETHUSDT",1759708823932,[[4511.68,244.638],[4511.67,2.245],[4511.66,0.032],[4511.65,0.112],[4511.64,0.032]],[[4511.69,25.127],[4511.7,0.015],[4511.71,0.01],[4511.73,0.037],[4511.77,0.012]]]
["binance-futures","ETHUSDT",1759708823978,[[4511.68,244.413],[4511.67,2.245],[4511.66,0.032],[4511.65,0.112],[4511.64,0.032]],[[4511.69,24.999],[4511.7,0.015],[4511.71,0.01],[4511.73,0.037],[4511.77,0.012]]]
["binance-futures","ETHUSDT",1759708824035,[[4511.68,233.286],[4511.67,2.245],[4511.66,0.032],[4511.65,0.112],[4511.64,0.032]],[[4511.69,24.999],[4511.7,0.015],[4511.71,0.01],[4511.73,0.037],[4511.77,0.012]]]
["binance-futures","ETHUSDT",1759708824081,[[4511.68,233.286],[4511.67,2.245],[4511.66,0.032],[4511.65,0.112],[4511.64,0.032]],[[4511.69,24.037],[4511.7,0.015],[4511.71,0.01],[4511.72,1.108],[4511.73,0.037]]]
["binance-futures","ETHUSDT",1759708824188,[[4511.68,232.911],[4511.67,2.245],[4511.66,0.032],[4511.65,0.112],[4511.64,0.032]],[[4511.69,24.184],[4511.7,0.015],[4511.71,0.01],[4511.72,1.108],[4511.73,0.037]]]
["binance-futures","ETHUSDT",1759708824288,[[4511.68,233.086],[4511.67,2.245],[4511.66,0.032],[4511.65,0.112],[4511.64,0.032]],[[4511.69,24.184],[4511.7,0.015],[4511.71,0.01],[4511.72,1.108],[4511.73,0.037]]]
["binance-futures","ETHUSDT",1759708824346,[[4511.68,233.086],[4511.67,2.245],[4511.66,0.032],[4511.65,0.112],[4511.64,0.032]],[[4511.69,24.327],[4511.7,0.015],[4511.71,0.01],[4511.72,1.108],[4511.73,0.037]]]
["binance-futures","ETHUSDT",1759708824405,[[4511.68,222.811],[4511.67,2.245],[4511.66,0.032],[4511.65,0.112],[4511.64,0.032]],[[4511.69,60.289],[4511.7,0.015],[4511.71,0.01],[4511.72,1.108],[4511.73,0.037]]]
["binance-futures","ETHUSDT",1759708824461,[[4511.68,222.811],[4511.67,2.245],[4511.66,0.032],[4511.65,0.112],[4511.64,0.032]],[[4511.69,61.392],[4511.7,0.015],[4511.71,0.01],[4511.72,1.108],[4511.73,0.037]]]
["binance-futures","ETHUSDT",1759708824495,[[4511.68,222.811],[4511.67,2.245],[4511.66,0.032],[4511.65,0.112],[4511.64,0.032]],[[4511.69,65.445],[4511.7,0.015],[4511.71,0.01],[4511.72,1.108],[4511.73,0.037]]]
["binance-futures","ETHUSDT",1759708824563,[[4511.68,222.811],[4511.67,2.245],[4511.66,0.032],[4511.65,0.112],[4511.64,0.032]],[[4511.69,61.613],[4511.7,0.015],[4511.71,0.01],[4511.72,1.108],[4511.73,0.037]]]
["binance-futures","ETHUSDT",1759708824618,[[4511.68,222.789],[4511.67,2.245],[4511.66,0.032],[4511.65,0.112],[4511.64,0.032]],[[4511.69,61.814],[4511.7,0.015],[4511.71,0.01],[4511.72,1.108],[4511.73,0.037]]]
["binance-futures","ETHUSDT",1759708824666,[[4511.68,223.034],[4511.67,2.245],[4511.66,0.032],[4511.65,0.112],[4511.64,0.032]],[[4511.69,61.814],[4511.7,0.015],[4511.71,0.01],[4511.72,1.108],[4511.73,0.037]]]
["binance-futures","ETHUSDT",1759708824719,[[4511.68,222.988],[4511.67,2.245],[4511.66,0.032],[4511.65,0.112],[4511.64,0.032]],[[4511.69,25.487],[4511.7,0.015],[4511.71,0.01],[4511.72,1.108],[4511.73,0.037]]]
["binance-futures","ETHUSDT",1759708824771,[[4511.68,227.491],[4511.67,2.245],[4511.66,0.032],[4511.65,0.112],[4511.64,0.032]],[[4511.69,30.191],[4511.7,0.015],[4511.71,0.01],[4511.72,1.108],[4511.73,0.037]]]
["binance-futures","ETHUSDT",1759708824875,[[4511.68,224.944],[4511.67,2.245],[4511.66,0.032],[4511.65,0.112],[4511.64,0.032]],[[4511.69,26.932],[4511.7,0.015],[4511.71,0.01],[4511.72,1.108],[4511.73,0.037]]]
["binance-futures","ETHUSDT",1759708824927,[[4511.68,227.509],[4511.67,2.245],[4511.66,0.032],[4511.65,0.112],[4511.64,0.032]],[[4511.69,26.932],[4511.7,0.015],[4511.71,0.01],[4511.72,1.108],[4511.73,0.037]]]
["binance-futures","ETHUSDT",1759708824972,[[4511.68,227.509],[4511.67,2.245],[4511.66,0.032],[4511.65,0.112],[4511.64,0.032]],[[4511.69,27.033],[4511.7,0.015],[4511.71,0.01],[4511.72,1.108],[4511.73,0.037]]]
["binance-futures","ETHUSDT",1759708825033,[[4511.68,227.509],[4511.67,2.245],[4511.66,0.032],[4511.65,0.112],[4511.64,0.032]],[[4511.69,27.051],[4511.7,0.015],[4511.71,0.01],[4511.72,1.108],[4511.73,0.037]]]
["binance-futures","ETHUSDT",1759708825142,[[4511.68,238.111],[4511.67,2.245],[4511.66,0.032],[4511.65,0.112],[4511.64,0.032]],[[4511.69,27.051],[4511.7,0.015],[4511.71,0.01],[4511.72,1.108],[4511.73,0.037]]]
["binance-futures","ETHUSDT",1759708825195,[[4511.68,222.712],[4511.67,2.245],[4511.66,0.032],[4511.65,0.112],[4511.64,0.032]],[[4511.69,56.635],[4511.7,0.015],[4511.71,0.01],[4511.72,1.108],[4511.73,0.037]]]
["binance-futures","ETHUSDT",1759708825239,[[4511.68,227.34],[4511.67,2.245],[4511.66,0.032],[4511.65,0.112],[4511.64,0.032]],[[4511.69,56.385],[4511.7,0.015],[4511.71,0.01],[4511.72,1.108],[4511.73,0.037]]]
["binance-futures","ETHUSDT",1759708825293,[[4511.68,227.515],[4511.67,2.245],[4511.66,0.032],[4511.65,0.112],[4511.64,0.032]],[[4511.69,56.385],[4511.7,0.015],[4511.71,0.01],[4511.72,1.108],[4511.73,0.037]]]
["binance-futures","ETHUSDT",1759708825350,[[4511.68,227.34],[4511.67,2.245],[4511.66,0.032],[4511.65,0.112],[4511.64,0.032]],[[4511.69,56.385],[4511.7,0.015],[4511.71,0.01],[4511.72,1.108],[4511.73,0.037]]]
["binance-futures","ETHUSDT",1759708825403,[[4511.68,227.34],[4511.67,2.245],[4511.66,0.032],[4511.65,0.112],[4511.64,0.032]],[[4511.69,56.385],[4511.7,0.015],[4511.71,0.01],[4511.72,1.108],[4511.73,0.037]]]
["binance-futures","ETHUSDT",1759708825456,[[4511.68,225.548],[4511.67,2.245],[4511.66,0.032],[4511.65,0.112],[4511.64,0.032]],[[4511.69,56.385],[4511.7,0.015],[4511.71,0.01],[4511.72,1.108],[4511.73,0.037]]]
["binance-futures","ETHUSDT",1759708825507,[[4511.68,225.968],[4511.67,2.245],[4511.66,0.032],[4511.65,0.112],[4511.64,0.032]],[[4511.69,56.385],[4511.7,0.015],[4511.71,0.01],[4511.72,1.108],[4511.73,0.037]]]
["binance-futures","ETHUSDT",1759708825603,[[4511.68,225.968],[4511.67,2.245],[4511.66,0.032],[4511.65,0.112],[4511.64,0.032]],[[4511.69,56.367],[4511.7,0.015],[4511.71,0.01],[4511.72,1.108],[4511.73,0.037]]]
["binance-futures","ETHUSDT",1759708825665,[[4511.68,225.973],[4511.67,2.245],[4511.66,0.032],[4511.65,0.112],[4511.64,0.032]],[[4511.69,55.994],[4511.7,0.015],[4511.71,0.01],[4511.72,1.108],[4511.73,0.037]]]
["binance-futures","ETHUSDT",1759708825717,[[4511.68,226.018],[4511.67,2.245],[4511.66,0.032],[4511.65,0.112],[4511.64,0.032]],[[4511.69,55.994],[4511.7,0.015],[4511.71,0.01],[4511.72,1.108],[4511.73,0.037]]]
["binance-futures","ETHUSDT",1759708825915,[[4511.68,226.018],[4511.67,2.245],[4511.66,0.032],[4511.65,0.112],[4511.64,0.032]],[[4511.69,55.994],[4511.7,0.015],[4511.71,0.01],[4511.72,1.108],[4511.73,0.037]]]
["binance-futures","ETHUSDT",1759708826085,[[4511.68,226.018],[4511.67,2.245],[4511.66,0.032],[4511.65,0.112],[4511.64,0.032]],[[4511.69,55.983],[4511.7,0.015],[4511.71,0.01],[4511.72,1.108],[4511.73,0.037]]]
["binance-futures","ETHUSDT",1759708826191,[[4511.68,226.023],[4511.67,2.245],[4511.66,0.032],[4511.65,0.112],[4511.64,0.032]],[[4511.69,80.616],[4511.7,0.015],[4511.71,0.01],[4511.72,1.108],[4511.73,0.037]]]
["binance-futures","ETHUSDT",1759708826242,[[4511.68,226.041],[4511.67,2.24],[4511.66,0.037],[4511.65,0.112],[4511.64,0.032]],[[4511.69,80.616],[4511.7,0.015],[4511.71,0.01],[4511.72,1.108],[4511.73,0.037]]]
["binance-futures","ETHUSDT",1759708826342,[[4511.68,226.092],[4511.67,2.24],[4511.66,0.037],[4511.65,0.112],[4511.64,0.032]],[[4511.69,80.616],[4511.7,0.015],[4511.71,0.01],[4511.72,1.108],[4511.73,0.037]]]
["binance-futures","ETHUSDT",1759708826403,[[4511.68,226.092],[4511.67,2.24],[4511.66,0.037],[4511.65,0.112],[4511.64,0.032]],[[4511.69,80.616],[4511.7,0.064],[4511.71,0.01],[4511.72,1.108],[4511.73,0.037]]]
["binance-futures","ETHUSDT",1759708826501,[[4511.68,225.501],[4511.67,2.24],[4511.66,0.037],[4511.65,0.112],[4511.64,0.032]],[[4511.69,80.616],[4511.7,0.064],[4511.71,0.01],[4511.72,1.108],[4511.73,0.037]]]
["binance-futures","ETHUSDT",1759708826543,[[4511.68,228.067],[4511.67,2.24],[4511.66,0.037],[4511.65,0.112],[4511.64,0.032]],[[4511.69,80.914],[4511.7,0.064],[4511.71,0.01],[4511.72,1.108],[4511.73,0.037]]]
["binance-futures","ETHUSDT",1759708826610,[[4511.68,228.067],[4511.67,2.24],[4511.66,0.037],[4511.65,0.112],[4511.64,0.032]],[[4511.69,80.906],[4511.7,0.064],[4511.71,0.01],[4511.72,1.108],[4511.73,0.037]]]
["binance-futures","ETHUSDT",1759708826662,[[4511.68,227.387],[4511.67,2.24],[4511.66,0.037],[4511.65,0.112],[4511.64,0.032]],[[4511.69,80.906],[4511.7,0.064],[4511.71,0.01],[4511.72,1.108],[4511.73,0.037]]]
["binance-futures","ETHUSDT",1759708826782,[[4511.68,227.387],[4511.67,2.24],[4511.66,0.037],[4511.65,0.112],[4511.64,0.032]],[[4511.69,80.89],[4511.7,0.064],[4511.71,0.01],[4511.72,1.108],[4511.73,0.037]]]
["binance-futures","ETHUSDT",1759708826937,[[4511.68,227.387],[4511.67,2.24],[4511.66,0.037],[4511.65,0.112],[4511.64,0.032]],[[4511.69,51.306],[4511.7,0.064],[4511.71,0.01],[4511.72,1.108],[4511.73,0.037]]]
["binance-futures","ETHUSDT",1759708826993,[[4511.68,227.564],[4511.67,2.24],[4511.66,0.037],[4511.65,0.112],[4511.64,0.032]],[[4511.69,25.333],[4511.7,0.064],[4511.71,0.01],[4511.72,1.108],[4511.73,0.037]]]
["binance-futures","ETHUSDT",1759708827041,[[4511.68,227.564],[4511.67,2.24],[4511.66,0.037],[4511.65,0.112],[4511.64,0.032]],[[4511.69,24.082],[4511.7,0.064],[4511.71,0.01],[4511.72,1.108],[4511.73,0.037]]]
["binance-futures","ETHUSDT",1759708827096,[[4511.68,227.292],[4511.67,2.24],[4511.66,0.037],[4511.65,0.112],[4511.64,0.032]],[[4511.69,24.084],[4511.7,0.064],[4511.71,0.01],[4511.72,1.108],[4511.73,0.037]]]
["binance-futures","ETHUSDT",1759708827209,[[4511.68,227.299],[4511.67,2.24],[4511.66,0.037],[4511.65,0.112],[4511.64,0.032]],[[4511.69,25.119],[4511.7,0.064],[4511.71,0.01],[4511.72,1.108],[4511.73,0.037]]]
["binance-futures","ETHUSDT",1759708827261,[[4511.68,241.203],[4511.67,2.24],[4511.66,0.037],[4511.65,0.112],[4511.64,0.032]],[[4511.69,14.977],[4511.7,0.064],[4511.71,0.01],[4511.72,1.108],[4511.73,0.037]]]
["binance-futures","ETHUSDT",1759708827312,[[4511.68,247.397],[4511.67,2.24],[4511.66,0.037],[4511.65,0.112],[4511.64,0.032]],[[4511.69,12.156],[4511.7,0.064],[4511.72,1.108],[4511.73,0.037],[4511.79,0.027]]]
["binance-futures","ETHUSDT",1759708827363,[[4511.68,247.459],[4511.67,2.24],[4511.66,0.037],[4511.65,0.112],[4511.64,0.032]],[[4511.69,4.462],[4511.7,0.064],[4511.72,1.108],[4511.73,0.047],[4511.79,0.027]]]
["binance-futures","ETHUSDT",1759708827412,[[4511.68,266.621],[4511.67,2.24],[4511.66,0.037],[4511.65,0.112],[4511.64,0.032]],[[4511.69,5.585],[4511.7,0.064],[4511.73,0.037],[4511.76,0.02],[4511.79,0.027]]]
["binance-futures","ETHUSDT",1759708827464,[[4511.68,266.621],[4511.67,2.24],[4511.66,0.037],[4511.65,0.112],[4511.64,0.032]],[[4511.69,5.585],[4511.7,0.064],[4511.73,0.037],[4511.76,0.01],[4511.79,0.027]]]
["binance-futures","ETHUSDT",1759708827517,[[4511.68,266.461],[4511.67,2.24],[4511.66,0.037],[4511.65,0.112],[4511.64,0.032]],[[4511.69,5.369],[4511.7,0.064],[4511.73,0.037],[4511.76,0.01],[4511.79,0.037]]]
["binance-futures","ETHUSDT",1759708827557,[[4511.68,271.711],[4511.67,2.24],[4511.66,0.037],[4511.65,0.112],[4511.64,0.032]],[[4511.69,3.8],[4511.7,0.064],[4511.73,0.037],[4511.76,0.01],[4511.79,0.037]]]
["binance-futures","ETHUSDT",1759708827619,[[4511.86,51.425],[4511.85,7.87],[4511.83,10.065],[4511.8,26.31],[4511.77,19.87]],[[4512.06,0.005],[4512.14,1.34],[4512.15,0.017],[4512.2,0.021],[4512.25,0.01]]]
["binance-futures","ETHUSDT",1759708827670,[[4511.86,332.19],[4511.85,2.221],[4511.81,0.062],[4511.8,0.027],[4511.78,0.005]],[[4511.87,0.515],[4511.88,0.115],[4511.9,0.469],[4511.92,0.248],[4511.95,0.298]]]
["binance-futures","ETHUSDT",1759708827721,[[4511.86,321.962],[4511.85,2.237],[4511.8,0.027],[4511.78,25.819]],[[4511.87,0.522],[4511.88,0.115],[4511.9,0.469],[4511.92,0.248],[4511.95,0.298]]]
["binance-futures","ETHUSDT",1759708827772,[[4511.86,326.918],[4511.85,2.237],[4511.84,0.01],[4511.8,0.027],[4511.78,15.93]],[[4511.87,0.522],[4511.88,0.115],[4511.9,0.469],[4511.92,0.248],[4511.95,0.298]]]
["binance-futures","ETHUSDT",1759708827823,[[4511.86,319.821],[4511.85,2.237],[4511.84,0.01],[4511.8,0.027],[4511.78,15.93]],[[4511.87,7.087],[4511.88,0.115],[4511.9,0.469],[4511.92,0.248],[4511.95,0.278]]]
["binance-futures","ETHUSDT",1759708827874,[[4511.86,292.532],[4511.85,2.237],[4511.84,0.01],[4511.83,0.005],[4511.8,0.027]],[[4511.87,10.778],[4511.88,0.115],[4511.9,0.469],[4511.92,0.248],[4511.95,0.288]]]
["binance-futures","ETHUSDT",1759708827926,[[4511.86,282.635],[4511.85,2.237],[4511.84,0.01],[4511.83,0.005],[4511.8,0.027]],[[4511.87,17.379],[4511.88,0.115],[4511.9,0.469],[4511.92,0.248],[4511.95,0.278]]]
["binance-futures","ETHUSDT",1759708827965,[[4511.86,282.635],[4511.85,2.237],[4511.84,0.01],[4511.83,0.005],[4511.8,0.027]],[[4511.87,17.386],[4511.88,0.125],[4511.9,0.469],[4511.92,0.248],[4511.95,0.278]]]
["binance-futures","ETHUSDT",1759708828030,[[4511.86,270.994],[4511.85,2.237],[4511.84,0.01],[4511.83,0.005],[4511.8,0.027]],[[4511.87,13.681],[4511.88,0.125],[4511.89,0.01],[4511.9,0.469],[4511.92,0.248]]]
["binance-futures","ETHUSDT",1759708828078,[[4511.86,270.471],[4511.85,2.237],[4511.84,0.01],[4511.83,0.005],[4511.8,0.027]],[[4511.87,61.468],[4511.88,0.125],[4511.89,0.01],[4511.9,0.469],[4511.92,0.248]]]
["binance-futures","ETHUSDT",1759708828135,[[4511.86,273.749],[4511.85,2.237],[4511.84,0.01],[4511.83,0.005],[4511.8,0.027]],[[4511.87,56.968],[4511.88,0.125],[4511.89,0.01],[4511.9,0.469],[4511.92,0.248]]]
["binance-futures","ETHUSDT",1759708828185,[[4511.86,273.749],[4511.85,2.237],[4511.84,0.019],[4511.83,0.005],[4511.8,0.027]],[[4511.87,56.975],[4511.88,0.125],[4511.89,0.01],[4511.9,0.469],[4511.92,0.248]]]
["binance-futures","ETHUSDT",1759708828231,[[4511.86,273.687],[4511.85,2.237],[4511.84,0.019],[4511.83,0.005],[4511.8,0.027]],[[4511.87,56.976],[4511.88,0.125],[4511.89,0.01],[4511.9,0.469],[4511.92,0.248]]]
["binance-futures","ETHUSDT",1759708828289,[[4511.86,274.048],[4511.85,2.242],[4511.84,0.019],[4511.83,0.005],[4511.8,0.027]],[[4511.87,56.905],[4511.88,0.125],[4511.89,0.01],[4511.9,0.469],[4511.92,0.248]]]
["binance-futures","ETHUSDT",1759708828341,[[4511.86,275.058],[4511.85,2.242],[4511.84,0.019],[4511.83,0.005],[4511.8,0.027]],[[4511.87,56.905],[4511.88,0.125],[4511.89,0.01],[4511.9,0.469],[4511.92,0.248]]]
["binance-futures","ETHUSDT",1759708828387,[[4511.86,240.483],[4511.85,2.242],[4511.84,0.019],[4511.83,0.005],[4511.8,0.027]],[[4511.87,63.3],[4511.88,0.125],[4511.89,0.01],[4511.9,0.469],[4511.92,0.248]]]
["binance-futures","ETHUSDT",1759708828441,[[4511.86,219.011],[4511.85,2.237],[4511.84,0.01],[4511.83,0.005],[4511.8,0.027]],[[4511.87,63.373],[4511.88,2.156],[4511.89,0.01],[4511.9,0.469],[4511.92,0.248]]]
["binance-futures","ETHUSDT",1759708828495,[[4511.86,217.989],[4511.85,2.237],[4511.84,0.01],[4511.83,0.005],[4511.8,0.027]],[[4511.87,63.373],[4511.88,7.764],[4511.89,0.01],[4511.9,0.469],[4511.92,0.248]]]
["binance-futures","ETHUSDT",1759708828543,[[4511.86,218.108],[4511.85,2.237],[4511.84,0.01],[4511.83,0.005],[4511.8,0.027]],[[4511.87,63.371],[4511.88,7.764],[4511.89,0.01],[4511.9,0.469],[4511.92,0.248]]]
["binance-futures","ETHUSDT",1759708828650,[[4511.86,218.102],[4511.85,2.237],[4511.84,0.01],[4511.83,0.005],[4511.8,0.027]],[[4511.87,63.371],[4511.88,7.764],[4511.89,0.01],[4511.9,0.469],[4511.92,0.248]]]
["binance-futures","ETHUSDT",1759708828702,[[4511.86,212.677],[4511.85,2.237],[4511.84,0.01],[4511.83,0.005],[4511.8,0.027]],[[4511.87,63.371],[4511.88,7.764],[4511.89,0.01],[4511.9,0.469],[4511.92,0.248]]]
["binance-futures","ETHUSDT",1759708828761,[[4511.86,212.852],[4511.85,2.237],[4511.84,0.01],[4511.83,0.005],[4511.8,0.027]],[[4511.87,63.311],[4511.88,7.764],[4511.89,0.01],[4511.9,0.469],[4511.92,0.248]]]
["binance-futures","ETHUSDT",1759708828804,[[4511.86,212.677],[4511.85,2.237],[4511.84,0.01],[4511.83,0.005],[4511.8,0.027]],[[4511.87,63.311],[4511.88,7.764],[4511.89,0.01],[4511.9,0.469],[4511.92,0.248]]]
["binance-futures","ETHUSDT",1759708828920,[[4511.86,212.677],[4511.85,2.237],[4511.84,0.01],[4511.83,0.005],[4511.8,0.027]],[[4511.87,63.303],[4511.88,7.764],[4511.89,0.01],[4511.9,0.469],[4511.92,0.248]]]
["binance-futures","ETHUSDT",1759708828967,[[4511.86,212.677],[4511.85,2.237],[4511.84,0.01],[4511.83,0.005],[4511.8,0.027]],[[4511.87,63.297],[4511.88,7.764],[4511.89,0.01],[4511.9,0.469],[4511.92,0.248]]]
["binance-futures","ETHUSDT",1759708829133,[[4511.86,210.095],[4511.85,2.237],[4511.84,0.01],[4511.83,0.005],[4511.8,0.027]],[[4511.87,63.297],[4511.88,7.795],[4511.89,0.01],[4511.9,0.469],[4511.92,0.248]]]
["binance-futures","ETHUSDT",1759708829182,[[4511.86,211.898],[4511.85,2.237],[4511.84,0.01],[4511.83,0.005],[4511.8,0.027]],[[4511.87,63.302],[4511.88,7.795],[4511.89,0.01],[4511.9,0.469],[4511.92,0.248]]]
["binance-futures","ETHUSDT",1759708829247,[[4511.86,212.688],[4511.85,2.237],[4511.84,0.01],[4511.83,0.005],[4511.8,0.027]],[[4511.87,63.302],[4511.88,7.795],[4511.89,0.01],[4511.9,0.469],[4511.92,0.248]]]
["binance-futures","ETHUSDT",1759708829300,[[4511.86,212.306],[4511.85,2.237],[4511.84,0.01],[4511.83,0.005],[4511.8,0.027]],[[4511.87,63.302],[4511.88,7.795],[4511.89,0.01],[4511.9,0.469],[4511.92,0.248]]]
["binance-futures","ETHUSDT",1759708829405,[[4511.86,212.306],[4511.85,2.237],[4511.84,0.01],[4511.83,0.005],[4511.8,0.027]],[[4511.87,63.054],[4511.88,7.795],[4511.89,0.01],[4511.9,0.469],[4511.92,0.248]]]
["binance-futures","ETHUSDT",1759708829539,[[4511.86,212.481],[4511.85,2.237],[4511.84,0.01],[4511.83,0.005],[4511.8,0.027]],[[4511.87,63.054],[4511.88,7.795],[4511.89,0.01],[4511.9,0.469],[4511.92,0.248]]]
["binance-futures","ETHUSDT",1759708829675,[[4511.86,212.481],[4511.85,2.237],[4511.84,0.01],[4511.83,0.005],[4511.8,0.027]],[[4511.87,63.054],[4511.88,7.795],[4511.89,0.01],[4511.9,0.469],[4511.92,0.248]]]
["binance-futures","ETHUSDT",1759708830091,[[4511.86,211.681],[4511.85,2.237],[4511.84,0.01],[4511.83,0.005],[4511.8,0.027]],[[4511.87,63.059],[4511.88,7.795],[4511.89,0.01],[4511.9,0.469],[4511.92,0.248]]]
["binance-futures","ETHUSDT",1759708830133,[[4511.86,212.481],[4511.85,2.237],[4511.84,0.01],[4511.83,0.005],[4511.8,0.027]],[[4511.87,63.059],[4511.88,7.795],[4511.89,0.01],[4511.9,0.469],[4511.92,0.248]]]
["binance-futures","ETHUSDT",1759708830192,[[4511.86,212.477],[4511.85,2.237],[4511.84,0.01],[4511.83,0.005],[4511.8,0.027]],[[4511.87,63.059],[4511.88,7.795],[4511.89,0.01],[4511.9,0.469],[4511.92,0.248]]]
["binance-futures","ETHUSDT",1759708830247,[[4511.86,212.373],[4511.85,2.237],[4511.84,0.01],[4511.83,0.005],[4511.8,0.027]],[[4511.87,63.059],[4511.88,7.795],[4511.89,0.01],[4511.9,0.469],[4511.92,0.248]]]
["binance-futures","ETHUSDT",1759708830306,[[4511.86,212.198],[4511.85,2.237],[4511.84,0.01],[4511.83,0.005],[4511.8,0.027]],[[4511.87,63.059],[4511.88,7.795],[4511.89,0.01],[4511.9,0.469],[4511.92,0.248]]]
["binance-futures","ETHUSDT",1759708830511,[[4511.86,211.123],[4511.85,2.237],[4511.84,0.01],[4511.83,0.005],[4511.8,0.027]],[[4511.87,69.189],[4511.88,7.795],[4511.89,0.01],[4511.9,0.469],[4511.92,0.248]]]
["binance-futures","ETHUSDT",1759708830618,[[4511.86,200.449],[4511.85,2.237],[4511.84,0.01],[4511.83,0.005],[4511.8,0.027]],[[4511.87,77.752],[4511.88,7.795],[4511.89,0.01],[4511.9,0.469],[4511.92,0.248]]]
["binance-futures","ETHUSDT",1759708830725,[[4511.86,200.485],[4511.85,2.237],[4511.84,0.01],[4511.83,0.005],[4511.8,0.027]],[[4511.87,71.62],[4511.88,7.887],[4511.89,0.01],[4511.9,0.469],[4511.92,0.248]]]
["binance-futures","ETHUSDT",1759708830775,[[4511.86,200.485],[4511.85,2.237],[4511.84,0.01],[4511.83,0.005],[4511.8,0.027]],[[4511.87,75.457],[4511.88,7.887],[4511.89,0.01],[4511.9,0.469],[4511.92,0.248]]]
["binance-futures","ETHUSDT",1759708830826,[[4511.86,200.957],[4511.85,2.237],[4511.84,0.01],[4511.83,0.005],[4511.8,0.027]],[[4511.87,71.283],[4511.88,7.887],[4511.89,0.01],[4511.9,0.469],[4511.92,0.248]]]
["binance-futures","ETHUSDT",1759708830866,[[4511.86,200.962],[4511.85,2.237],[4511.84,0.01],[4511.83,0.005],[4511.8,0.027]],[[4511.87,71.278],[4511.88,7.887],[4511.89,0.01],[4511.9,0.469],[4511.92,0.248]]]
["binance-futures","ETHUSDT",1759708830932,[[4511.86,200.962],[4511.85,2.237],[4511.84,0.01],[4511.83,0.005],[4511.8,0.027]],[[4511.87,71.499],[4511.88,7.887],[4511.89,0.01],[4511.9,0.469],[4511.92,0.248]]]
["binance-futures","ETHUSDT",1759708831035,[[4511.86,198.014],[4511.85,2.237],[4511.84,0.01],[4511.83,0.005],[4511.8,0.027]],[[4511.87,127.574],[4511.88,7.892],[4511.89,0.01],[4511.9,0.469],[4511.92,0.248]]]
["binance-futures","ETHUSDT",1759708831135,[[4511.86,198.033],[4511.85,2.237],[4511.84,0.01],[4511.83,0.005],[4511.8,0.027]],[[4511.87,127.574],[4511.88,7.892],[4511.89,0.01],[4511.9,0.469],[4511.92,0.248]]]
["binance-futures","ETHUSDT",1759708831195,[[4511.86,198.041],[4511.85,2.237],[4511.84,0.01],[4511.83,0.005],[4511.8,0.027]],[[4511.87,127.574],[4511.88,7.892],[4511.89,0.01],[4511.9,0.469],[4511.92,0.248]]]
["binance-futures","ETHUSDT",1759708831247,[[4511.86,195.452],[4511.85,2.246],[4511.84,0.01],[4511.83,0.005],[4511.8,0.027]],[[4511.87,127.574],[4511.88,7.892],[4511.89,0.01],[4511.9,0.469],[4511.92,0.248]]]
["binance-futures","ETHUSDT",1759708831299,[[4511.86,197.869],[4511.85,2.246],[4511.84,0.01],[4511.83,0.005],[4511.8,0.027]],[[4511.87,127.512],[4511.88,7.892],[4511.89,0.01],[4511.9,0.469],[4511.92,0.248]]]
["binance-futures","ETHUSDT",1759708831359,[[4511.86,152.556],[4511.85,2.246],[4511.84,0.01],[4511.83,0.005],[4511.8,0.027]],[[4511.87,127.507],[4511.88,7.892],[4511.89,0.01],[4511.9,0.469],[4511.92,0.248]]]
["binance-futures","ETHUSDT",1759708831410,[[4511.86,25.808],[4511.85,2.237],[4511.84,0.01],[4511.83,0.005],[4511.8,0.027]],[[4511.87,163.379],[4511.88,7.892],[4511.89,0.01],[4511.9,0.469],[4511.92,0.248]]]
["binance-futures","ETHUSDT",1759708831460,[[4511.86,24.793],[4511.85,2.237],[4511.84,0.01],[4511.83,0.005],[4511.8,0.027]],[[4511.87,163.379],[4511.88,7.892],[4511.89,0.01],[4511.9,0.469],[4511.92,0.253]]]
["binance-futures","ETHUSDT",1759708831514,[[4511.86,24.793],[4511.85,2.237],[4511.84,0.01],[4511.83,0.005],[4511.8,0.027]],[[4511.87,163.387],[4511.88,7.892],[4511.89,0.01],[4511.9,0.469],[4511.92,0.253]]]
["binance-futures","ETHUSDT",1759708831565,[[4511.86,25.278],[4511.85,2.237],[4511.84,0.01],[4511.83,0.005],[4511.8,0.027]],[[4511.87,163.387],[4511.88,7.892],[4511.89,0.01],[4511.9,0.469],[4511.92,0.253]]]
["binance-futures","ETHUSDT",1759708831619,[[4511.86,25.301],[4511.85,2.237],[4511.84,0.01],[4511.83,0.005],[4511.8,0.027]],[[4511.87,163.394],[4511.88,7.892],[4511.89,0.01],[4511.9,0.469],[4511.92,0.253]]]
["binance-futures","ETHUSDT",1759708831772,[[4511.86,25.301],[4511.85,2.237],[4511.84,0.01],[4511.83,0.005],[4511.8,0.027]],[[4511.87,163.394],[4511.88,7.892],[4511.89,0.01],[4511.9,0.469],[4511.92,0.253]]]
["binance-futures","ETHUSDT",1759708831832,[[4511.86,24.977],[4511.85,2.237],[4511.84,0.01],[4511.83,0.005],[4511.81,0.4]],[[4511.87,163.413],[4511.88,7.892],[4511.89,0.01],[4511.9,0.469],[4511.92,0.253]]]
["binance-futures","ETHUSDT",1759708831937,[[4511.86,25.537],[4511.85,2.237],[4511.84,0.01],[4511.83,0.005]],[[4511.87,163.413],[4511.88,7.892],[4511.89,0.01],[4511.9,0.469],[4511.92,0.253]]]
["binance-futures","ETHUSDT",1759708831986,[[4511.86,55.121],[4511.85,2.237],[4511.84,0.01],[4511.83,0.005],[4511.7,5.636]],[[4511.87,163.405],[4511.88,7.914],[4511.89,0.01],[4511.9,0.469],[4511.92,0.253]]]
["binance-futures","ETHUSDT",1759708832040,[[4511.86,55.136],[4511.85,2.237],[4511.84,0.01],[4511.83,0.005],[4511.7,5.636]],[[4511.87,163.405],[4511.88,7.914],[4511.89,0.01],[4511.9,0.469],[4511.92,0.253]]]
["binance-futures","ETHUSDT",1759708832095,[[4511.86,55.136],[4511.85,2.237],[4511.84,0.01],[4511.83,0.005],[4511.7,1.683]],[[4511.87,163.415],[4511.88,7.914],[4511.89,0.01],[4511.9,0.469],[4511.92,0.253]]]
["binance-futures","ETHUSDT",1759708832147,[[4511.86,25.552],[4511.85,2.237],[4511.84,0.01],[4511.83,0.005],[4511.76,0.415]],[[4511.87,163.421],[4511.88,7.914],[4511.89,0.01],[4511.9,0.469],[4511.92,0.253]]]
["binance-futures","ETHUSDT",1759708832251,[[4511.86,25.552],[4511.85,2.237],[4511.84,0.01],[4511.83,0.005],[4511.76,0.415]],[[4511.87,163.414],[4511.88,7.914],[4511.89,0.01],[4511.9,0.469],[4511.92,0.253]]]
["binance-futures","ETHUSDT",1759708832307,[[4511.86,20.707],[4511.85,2.237],[4511.84,0.01],[4511.83,0.005],[4511.76,0.415]],[[4511.87,163.414],[4511.88,7.914],[4511.89,0.01],[4511.9,0.469],[4511.92,0.253]]]
["binance-futures","ETHUSDT",1759708832356,[[4511.86,25.547],[4511.85,2.237],[4511.84,0.01],[4511.83,0.005],[4511.76,0.415]],[[4511.87,163.421],[4511.88,7.914],[4511.89,0.01],[4511.9,0.469],[4511.92,0.253]]]
["binance-futures","ETHUSDT",1759708832464,[[4511.86,25.547],[4511.85,2.237],[4511.84,0.01],[4511.83,0.005],[4511.76,0.42]],[[4511.87,163.421],[4511.88,7.914],[4511.89,0.01],[4511.9,0.469],[4511.92,0.253]]]
["binance-futures","ETHUSDT",1759708832517,[[4511.86,25.542],[4511.85,2.237],[4511.84,0.01],[4511.83,0.005],[4511.76,0.42]],[[4511.87,163.421],[4511.88,7.914],[4511.89,0.01],[4511.9,0.469],[4511.92,0.253]]]
["binance-futures","ETHUSDT",1759708832631,[[4511.86,25.542],[4511.85,2.237],[4511.84,0.01],[4511.83,0.005],[4511.76,0.42]],[[4511.87,163.377],[4511.88,7.914],[4511.89,0.01],[4511.9,0.469],[4511.92,0.253]]]
["binance-futures","ETHUSDT",1759708832740,[[4511.86,20.177],[4511.85,2.237],[4511.84,0.01],[4511.83,0.005],[4511.76,0.42]],[[4511.87,163.377],[4511.88,7.914],[4511.89,0.01],[4511.9,0.469],[4511.92,0.253]]]
["binance-futures","ETHUSDT",1759708832791,[],[[4511.68,0.201],[4511.69,7.014],[4511.7,42.681],[4511.71,131.829],[4511.73,24.0]]]
["binance-futures","ETHUSDT",1759708832842,[[4511.67,3.227],[4511.65,0.015],[4511.64,0.027],[4511.61,0.415],[4511.59,0.079]],[[4511.68,248.32],[4511.7,128.518],[4511.71,0.027],[4511.72,1.113],[4511.73,0.662]]]
["binance-futures","ETHUSDT",1759708832894,[[4511.67,3.227],[4511.65,0.015],[4511.64,0.027],[4511.61,0.425],[4511.59,0.079]],[[4511.68,248.541],[4511.69,41.198],[4511.7,0.257],[4511.71,0.027],[4511.72,1.113]]]
["binance-futures","ETHUSDT",1759708832944,[],[[4511.51,231.446],[4511.52,0.01],[4511.53,0.005],[4511.54,0.01],[4511.55,0.027]]]
["binance-futures","ETHUSDT",1759708832996,[[4511.5,268.527],[4511.49,0.047],[4510.98,11.99],[4510.91,0.05],[4510.87,0.922]],[[4511.51,228.92],[4511.52,0.042],[4511.53,0.005],[4511.54,0.01],[4511.55,0.027]]]
["binance-futures","ETHUSDT",1759708833047,[[4511.5,297.393],[4511.49,0.047],[4511.48,0.02],[4511.19,0.041],[4511.17,8.735]],[[4511.51,228.92],[4511.52,0.042],[4511.53,0.015],[4511.54,0.01],[4511.55,0.027]]]
["binance-futures","ETHUSDT",1759708833096,[[4511.5,297.53],[4511.49,0.047],[4511.48,0.02],[4511.29,0.349],[4511.19,0.041]],[[4511.51,228.92],[4511.52,0.042],[4511.53,0.015],[4511.54,0.01],[4511.55,0.027]]]
["binance-futures","ETHUSDT",1759708833150,[[4511.5,299.509],[4511.49,0.047],[4511.48,0.02],[4511.29,0.349],[4511.19,0.041]],[[4511.51,228.92],[4511.52,0.042],[4511.53,0.015],[4511.54,0.01],[4511.55,0.027]]]
["binance-futures","ETHUSDT",1759708833203,[[4511.5,303.283],[4511.49,0.047],[4511.48,0.02],[4511.29,0.349],[4511.19,0.041]],[[4511.51,228.928],[4511.52,0.042],[4511.53,0.015],[4511.54,0.01],[4511.55,0.027]]]
["binance-futures","ETHUSDT",1759708833253,[[4511.5,303.283],[4511.49,0.056],[4511.48,0.029],[4511.29,0.349],[4511.19,0.596]],[[4511.51,194.087],[4511.52,0.042],[4511.53,0.015],[4511.54,0.01],[4511.55,0.027]]]
["binance-futures","ETHUSDT",1759708833305,[[4511.5,293.398],[4511.49,0.056],[4511.48,0.029],[4511.4,0.02],[4511.29,0.349]],[[4511.51,183.74],[4511.52,0.932],[4511.53,0.015],[4511.54,0.01],[4511.55,0.027]]]
["binance-futures","ETHUSDT",1759708833354,[[4511.5,293.43],[4511.49,0.056],[4511.48,0.029],[4511.4,0.02],[4511.36,0.02]],[[4511.51,183.74],[4511.52,3.478],[4511.53,0.015],[4511.54,0.01],[4511.55,0.027]]]
["binance-futures","ETHUSDT",1759708833414,[[4511.5,293.435],[4511.49,0.056],[4511.48,0.029],[4511.47,7.723],[4511.4,0.02]],[[4511.51,183.74],[4511.52,3.478],[4511.53,0.015],[4511.54,0.01],[4511.55,0.027]]]
["binance-futures","ETHUSDT",1759708833562,[[4511.5,293.45],[4511.49,0.056],[4511.48,0.029],[4511.47,7.723],[4511.4,0.02]],[[4511.51,183.63],[4511.52,3.478],[4511.53,0.015],[4511.54,0.01],[4511.55,0.027]]]
["binance-futures","ETHUSDT",1759708833681,[[4511.5,306.65],[4511.49,0.056],[4511.48,0.029],[4511.47,7.723],[4511.4,0.02]],[[4511.51,183.63],[4511.52,3.478],[4511.53,0.015],[4511.54,0.01],[4511.55,0.027]]]
["binance-futures","ETHUSDT",1759708833739,[[4511.5,306.65],[4511.49,0.056],[4511.48,0.029],[4511.47,7.723],[4511.4,0.02]],[[4511.51,177.503],[4511.52,3.478],[4511.53,0.015],[4511.54,0.01],[4511.55,0.027]]]
["binance-futures","ETHUSDT",1759708833790,[[4511.5,306.65],[4511.49,0.056],[4511.48,0.029],[4511.47,7.723],[4511.4,0.02]],[[4511.51,177.503],[4511.52,5.751],[4511.53,0.015],[4511.54,0.01],[4511.55,0.027]]]
["binance-futures","ETHUSDT",1759708833834,[[4511.5,306.65],[4511.49,0.056],[4511.48,0.029],[4511.47,7.723],[4511.4,0.015]],[[4511.51,160.594],[4511.52,5.751],[4511.53,0.015],[4511.54,0.01],[4511.55,0.027]]]
["binance-futures","ETHUSDT",1759708833888,[[4511.5,306.656],[4511.49,0.056],[4511.48,0.029],[4511.47,7.723],[4511.4,0.015]],[[4511.51,160.594],[4511.52,5.751],[4511.53,0.015],[4511.54,0.01],[4511.55,0.027]]]
["binance-futures","ETHUSDT",1759708833988,[[4511.5,306.656],[4511.49,0.056],[4511.48,0.029],[4511.47,7.723],[4511.4,0.02]],[[4511.51,160.594],[4511.52,5.751],[4511.53,0.015],[4511.54,0.01],[4511.55,0.027]]]
["binance-futures","ETHUSDT",1759708834159,[[4511.5,264.735],[4511.49,0.056],[4511.48,0.029],[4511.47,0.144],[4511.45,26.8]],[[4511.51,166.035],[4511.52,5.751],[4511.53,0.015],[4511.54,0.01],[4511.55,0.027]]]
["binance-futures","ETHUSDT",1759708834210,[[4511.5,264.735],[4511.49,0.056],[4511.48,0.029],[4511.47,0.144],[4511.45,26.8]],[[4511.51,166.035],[4511.52,5.751],[4511.53,0.015],[4511.54,0.01],[4511.55,0.027]]]
["binance-futures","ETHUSDT",1759708834254,[[4511.5,264.735],[4511.49,0.056],[4511.48,0.029],[4511.47,6.583],[4511.45,26.4]],[[4511.51,166.035],[4511.52,5.751],[4511.53,0.015],[4511.54,0.01],[4511.55,0.027]]]
["binance-futures","ETHUSDT",1759708834315,[[4511.5,262.896],[4511.49,0.056],[4511.48,0.029],[4511.47,6.583],[4511.45,26.4]],[[4511.51,166.035],[4511.52,5.751],[4511.53,0.015],[4511.54,0.01],[4511.55,0.027]]]
["binance-futures","ETHUSDT",1759708834366,[[4511.5,262.89],[4511.49,0.056],[4511.48,0.029],[4511.47,6.583],[4511.45,26.4]],[[4511.51,166.035],[4511.52,5.751],[4511.53,0.015],[4511.54,0.01],[4511.55,0.027]]]
["binance-futures","ETHUSDT",1759708834413,[[4511.5,262.899],[4511.49,0.056],[4511.48,0.029],[4511.47,6.583],[4511.45,26.4]],[[4511.51,166.035],[4511.52,5.751],[4511.53,0.015],[4511.54,0.01],[4511.55,0.027]]]
["binance-futures","ETHUSDT",1759708834471,[[4511.5,262.909],[4511.49,0.056],[4511.48,0.029],[4511.47,6.588],[4511.45,26.4]],[[4511.51,166.217],[4511.52,5.751],[4511.53,0.015],[4511.54,0.01],[4511.55,0.027]]]
["binance-futures","ETHUSDT",1759708834526,[[4511.5,262.909],[4511.49,0.056],[4511.48,0.029],[4511.47,6.588],[4511.45,26.4]],[[4511.51,166.04],[4511.52,5.751],[4511.53,0.015],[4511.54,0.01],[4511.55,0.027]]]
["binance-futures","ETHUSDT",1759708834573,[[4511.5,261.694],[4511.49,0.056],[4511.48,0.029],[4511.47,6.588],[4511.45,26.4]],[[4511.51,166.045],[4511.52,5.751],[4511.53,0.015],[4511.54,0.01],[4511.55,0.027]]]
["binance-futures","ETHUSDT",1759708834629,[[4511.5,262.484],[4511.49,0.056],[4511.48,0.029],[4511.47,6.588],[4511.45,26.4]],[[4511.51,166.046],[4511.52,5.751],[4511.53,0.015],[4511.54,0.01],[4511.55,0.027]]]
["binance-futures","ETHUSDT",1759708834781,[[4511.5,261.684],[4511.49,0.056],[4511.48,0.029],[4511.47,6.588],[4511.45,26.4]],[[4511.51,166.046],[4511.52,5.751],[4511.53,0.015],[4511.54,0.01],[4511.55,0.027]]]
["binance-futures","ETHUSDT",1759708834834,[[4511.5,261.684],[4511.49,0.056],[4511.48,0.029],[4511.47,6.588],[4511.45,26.4]],[[4511.51,166.056],[4511.52,5.751],[4511.53,0.015],[4511.54,0.01],[4511.55,0.027]]]
["binance-futures","ETHUSDT",1759708834888,[[4511.5,261.684],[4511.49,0.056],[4511.48,0.029],[4511.47,6.588],[4511.45,26.4]],[[4511.51,166.063],[4511.52,5.751],[4511.53,0.015],[4511.54,0.01],[4511.55,0.027]]]
["binance-futures","ETHUSDT",1759708834940,[[4511.5,261.689],[4511.49,0.056],[4511.48,0.029],[4511.47,6.588],[4511.45,26.4]],[[4511.51,170.405],[4511.52,5.751],[4511.53,0.015],[4511.54,0.01],[4511.55,0.027]]]
["binance-futures","ETHUSDT",1759708835103,[[4511.5,261.659],[4511.49,0.056],[4511.48,0.029],[4511.47,6.588],[4511.45,26.4]],[[4511.51,170.405],[4511.52,5.751],[4511.53,0.015],[4511.54,0.01],[4511.55,0.027]]]
["binance-futures","ETHUSDT",1759708835203,[[4511.5,262.459],[4511.49,0.056],[4511.48,0.029],[4511.47,6.588],[4511.45,26.4]],[[4511.51,170.407],[4511.52,5.751],[4511.53,0.015],[4511.54,0.01],[4511.55,0.027]]]
["binance-futures","ETHUSDT",1759708835262,[[4511.5,261.664],[4511.49,0.056],[4511.48,0.029],[4511.47,6.588],[4511.45,26.4]],[[4511.51,170.72],[4511.52,5.751],[4511.53,0.015],[4511.54,0.01],[4511.55,0.027]]]
["binance-futures","ETHUSDT",1759708835418,[[4511.5,261.669],[4511.49,0.056],[4511.48,0.029],[4511.47,6.588],[4511.45,26.4]],[[4511.51,170.72],[4511.52,5.751],[4511.53,0.015],[4511.54,0.01],[4511.55,0.027]]]
["binance-futures","ETHUSDT",1759708835588,[[4511.5,261.669],[4511.49,0.056],[4511.48,0.029],[4511.47,6.588],[4511.45,26.4]],[[4511.51,170.604],[4511.52,5.751],[4511.53,0.015],[4511.54,0.01],[4511.55,0.027]]]
["binance-futures","ETHUSDT",1759708835641,[[4511.5,292.043],[4511.49,0.056],[4511.48,0.029],[4511.47,6.588],[4511.45,26.4]],[[4511.51,170.604],[4511.52,5.751],[4511.53,0.015],[4511.54,0.01],[4511.55,0.027]]]
["binance-futures","ETHUSDT",1759708835747,[[4511.5,261.669],[4511.49,0.056],[4511.48,0.029],[4511.47,6.588],[4511.45,26.4]],[[4511.51,170.604],[4511.52,5.751],[4511.53,0.015],[4511.54,0.01],[4511.55,0.027]]]
["binance-futures","ETHUSDT",1759708835849,[[4511.5,263.699],[4511.49,2.272],[4511.48,0.029],[4511.47,6.588],[4511.45,26.4]],[[4511.51,170.604],[4511.52,5.751],[4511.53,0.015],[4511.54,0.01],[4511.55,0.027]]]
["binance-futures","ETHUSDT",1759708835902,[[4511.5,263.705],[4511.49,2.272],[4511.48,0.029],[4511.47,6.588],[4511.45,26.4]],[[4511.51,170.781],[4511.52,7.619],[4511.53,0.015],[4511.54,0.01],[4511.55,0.027]]]
["binance-futures","ETHUSDT",1759708835952,[[4511.5,263.705],[4511.49,2.272],[4511.48,0.029],[4511.47,6.588],[4511.45,26.4]],[[4511.51,170.604],[4511.52,7.619],[4511.53,0.015],[4511.54,0.01],[4511.55,0.027]]]
["binance-futures","ETHUSDT",1759708836275,[[4511.5,263.705],[4511.49,2.272],[4511.48,0.029],[4511.47,6.588],[4511.45,26.4]],[[4511.51,170.781],[4511.52,7.619],[4511.53,0.015],[4511.54,0.01],[4511.55,0.027]]]
["binance-futures","ETHUSDT",1759708836387,[[4511.5,263.704],[4511.49,2.272],[4511.48,0.029],[4511.47,6.588],[4511.45,26.4]],[[4511.51,170.784],[4511.52,7.619],[4511.53,0.015],[4511.54,0.01],[4511.55,0.027]]]
["binance-futures","ETHUSDT",1759708836494,[[4511.5,263.751],[4511.49,2.272],[4511.48,0.029],[4511.47,6.588],[4511.45,26.4]],[[4511.51,170.779],[4511.52,7.619],[4511.53,0.015],[4511.54,0.01],[4511.55,0.027]]]
["binance-futures","ETHUSDT",1759708836628,[[4511.5,263.751],[4511.49,2.272],[4511.48,0.029],[4511.47,6.588],[4511.45,26.4]],[[4511.51,170.786],[4511.52,7.619],[4511.53,0.015],[4511.54,0.01],[4511.55,0.027]]]
["binance-futures","ETHUSDT",1759708836748,[[4511.5,259.977],[4511.49,2.272],[4511.48,0.029],[4511.47,6.588],[4511.45,26.4]],[[4511.51,170.786],[4511.52,7.619],[4511.53,0.015],[4511.54,0.01],[4511.55,0.027]]]
["binance-futures","ETHUSDT",1759708836801,[[4511.5,263.309],[4511.49,2.272],[4511.48,0.029],[4511.47,6.588],[4511.45,26.4]],[[4511.51,170.786],[4511.52,7.619],[4511.53,0.015],[4511.54,0.01],[4511.55,0.027]]]
["binance-futures","ETHUSDT",1759708836852,[[4511.5,293.265],[4511.49,2.263],[4511.48,0.02],[4511.47,6.588],[4511.46,13.522]],[[4511.51,93.646],[4511.52,7.614],[4511.53,0.015],[4511.54,0.01],[4511.55,0.027]]]
["binance-futures","ETHUSDT",1759708836902,[[4511.5,294.247],[4511.49,2.263],[4511.48,0.02],[4511.47,6.588],[4511.46,13.522]],[[4511.51,93.651],[4511.52,7.614],[4511.53,0.015],[4511.54,0.01],[4511.55,0.027]]]
["binance-futures","ETHUSDT",1759708836955,[[4511.5,294.252],[4511.49,2.263],[4511.48,0.02],[4511.47,6.588],[4511.46,13.522]],[[4511.51,93.646],[4511.52,7.614],[4511.53,0.015],[4511.54,0.01],[4511.55,0.027]]]
["binance-futures","ETHUSDT",1759708837005,[[4511.5,294.252],[4511.49,2.263],[4511.48,0.02],[4511.47,6.588],[4511.46,13.522]],[[4511.51,93.638],[4511.52,7.614],[4511.53,0.015],[4511.54,0.01],[4511.55,0.027]]]
["binance-futures","ETHUSDT",1759708837054,[[4511.5,294.252],[4511.49,2.263],[4511.48,0.02],[4511.47,6.588],[4511.46,18.948]],[[4511.51,93.638],[4511.52,7.614],[4511.53,0.015],[4511.54,0.01],[4511.55,0.027]]]
["binance-futures","ETHUSDT",1759708837172,[[4511.5,294.252],[4511.49,2.263],[4511.48,0.02],[4511.47,6.788],[4511.46,18.948]],[[4511.51,93.643],[4511.52,7.614],[4511.53,0.015],[4511.54,0.01],[4511.55,0.032]]]
["binance-futures","ETHUSDT",1759708837220,[[4511.5,294.252],[4511.49,2.263],[4511.48,0.02],[4511.47,6.588],[4511.46,18.948]],[[4511.51,93.643],[4511.52,7.614],[4511.53,0.015],[4511.54,0.01],[4511.55,0.032]]]
["binance-futures","ETHUSDT",1759708837275,[[4511.5,294.252],[4511.49,2.263],[4511.48,0.02],[4511.47,6.588],[4511.46,18.948]],[[4511.51,93.643],[4511.52,7.614],[4511.53,0.015],[4511.54,0.01],[4511.55,0.037]]]
["binance-futures","ETHUSDT",1759708837321,[[4511.5,294.252],[4511.49,2.272],[4511.48,0.029],[4511.47,6.588],[4511.46,18.948]],[[4511.51,93.643],[4511.52,7.614],[4511.53,0.015],[4511.54,0.01],[4511.55,0.037]]]
["binance-futures","ETHUSDT",1759708837402,[[4511.5,294.252],[4511.49,2.272],[4511.48,0.029],[4511.47,6.588],[4511.46,18.948]],[[4511.51,93.295],[4511.52,7.614],[4511.53,0.015],[4511.54,0.01],[4511.55,0.037]]]
["binance-futures","ETHUSDT",1759708837450,[[4511.5,294.252],[4511.49,2.272],[4511.48,0.029],[4511.47,6.588],[4511.46,18.948]],[[4511.51,93.303],[4511.52,7.614],[4511.53,0.015],[4511.54,0.01],[4511.55,0.037]]]
["binance-futures","ETHUSDT",1759708837557,[[4511.5,294.477],[4511.49,2.272],[4511.48,0.029],[4511.47,6.588],[4511.46,18.948]],[[4511.51,93.303],[4511.52,7.614],[4511.53,0.015],[4511.54,0.01],[4511.55,0.037]]]
["binance-futures","ETHUSDT",1759708837609,[[4511.5,293.659],[4511.49,2.272],[4511.48,0.029],[4511.47,6.588],[4511.46,18.948]],[[4511.51,83.295],[4511.52,7.614],[4511.53,0.015],[4511.54,0.01],[4511.55,0.037]]]
["binance-futures","ETHUSDT",1759708837658,[[4511.5,293.659],[4511.49,2.272],[4511.48,0.029],[4511.47,6.588],[4511.46,18.948]],[[4511.51,83.295],[4511.52,7.919],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708837721,[[4511.5,293.659],[4511.49,2.272],[4511.48,0.029],[4511.47,6.788],[4511.46,18.948]],[[4511.51,74.445],[4511.52,7.919],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708837770,[[4511.5,299.527],[4511.49,2.272],[4511.48,0.029],[4511.47,6.588],[4511.46,13.522]],[[4511.51,44.768],[4511.52,7.919],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708837823,[[4511.5,299.527],[4511.49,2.272],[4511.48,0.024],[4511.47,6.588],[4511.46,13.522]],[[4511.51,44.768],[4511.52,7.919],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708837874,[[4511.5,299.084],[4511.49,2.272],[4511.48,0.019],[4511.47,6.588],[4511.46,13.522]],[[4511.51,33.654],[4511.52,7.919],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708837922,[[4511.5,312.519],[4511.49,2.272],[4511.48,0.019],[4511.47,6.588],[4511.46,13.522]],[[4511.51,32.659],[4511.52,7.919],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708838086,[[4511.5,312.529],[4511.49,2.272],[4511.48,0.019],[4511.47,6.588],[4511.46,13.522]],[[4511.51,39.404],[4511.52,7.919],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708838122,[[4511.5,312.534],[4511.49,2.272],[4511.48,0.019],[4511.47,6.588],[4511.46,13.522]],[[4511.51,32.843],[4511.52,7.919],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708838227,[[4511.5,312.977],[4511.49,2.272],[4511.48,0.019],[4511.47,6.588],[4511.46,13.522]],[[4511.51,37.338],[4511.52,7.919],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708838291,[[4511.5,312.605],[4511.49,2.272],[4511.48,0.019],[4511.47,6.588],[4511.46,13.522]],[[4511.51,37.338],[4511.52,7.919],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708838344,[[4511.5,313.543],[4511.49,2.272],[4511.48,0.019],[4511.47,6.588],[4511.46,13.522]],[[4511.51,38.061],[4511.52,7.919],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708838394,[[4511.5,313.1],[4511.49,2.272],[4511.48,0.019],[4511.47,6.588],[4511.46,13.522]],[[4511.51,38.061],[4511.52,7.919],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708838447,[[4511.5,313.1],[4511.49,2.272],[4511.48,0.019],[4511.47,6.588],[4511.46,13.522]],[[4511.51,38.134],[4511.52,7.919],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708838506,[[4511.5,313.122],[4511.49,2.272],[4511.48,0.019],[4511.47,6.588],[4511.46,13.522]],[[4511.51,38.134],[4511.52,7.919],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708838556,[[4511.5,313.122],[4511.49,2.272],[4511.48,0.019],[4511.47,6.588],[4511.46,13.522]],[[4511.51,38.957],[4511.52,8.113],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708838610,[[4511.5,311.163],[4511.49,2.272],[4511.48,0.019],[4511.47,6.588],[4511.46,13.522]],[[4511.51,39.487],[4511.52,8.113],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708838652,[[4511.5,311.163],[4511.49,2.272],[4511.48,0.019],[4511.47,6.588],[4511.46,13.522]],[[4511.51,49.774],[4511.52,8.113],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708838714,[[4511.5,311.163],[4511.49,2.272],[4511.48,0.019],[4511.47,6.588],[4511.46,13.522]],[[4511.51,43.835],[4511.52,8.113],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708838823,[[4511.5,311.168],[4511.49,2.272],[4511.48,0.019],[4511.47,6.588],[4511.46,13.522]],[[4511.51,37.824],[4511.52,8.113],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708838870,[[4511.5,311.348],[4511.49,2.272],[4511.48,0.019],[4511.47,6.588],[4511.46,13.522]],[[4511.51,42.325],[4511.52,8.113],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708838931,[[4511.5,300.843],[4511.49,2.272],[4511.48,0.019],[4511.47,6.588],[4511.46,13.522]],[[4511.51,72.513],[4511.52,8.113],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708838981,[[4511.5,242.418],[4511.49,2.272],[4511.48,0.019],[4511.47,6.588],[4511.46,13.522]],[[4511.51,90.862],[4511.52,8.113],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708839032,[[4511.5,228.973],[4511.49,2.272],[4511.48,0.019],[4511.47,6.588],[4511.46,13.522]],[[4511.51,93.304],[4511.52,8.113],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708839082,[[4511.5,199.381],[4511.49,2.267],[4511.48,0.01],[4511.47,6.588],[4511.46,13.522]],[[4511.51,108.467],[4511.52,8.113],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708839140,[[4511.5,198.581],[4511.49,2.267],[4511.48,0.01],[4511.47,6.588],[4511.46,13.522]],[[4511.51,108.462],[4511.52,8.113],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708839191,[[4511.5,199.381],[4511.49,2.267],[4511.48,0.01],[4511.47,6.588],[4511.46,13.522]],[[4511.51,108.467],[4511.52,8.113],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708839243,[[4511.5,198.571],[4511.49,2.272],[4511.48,0.01],[4511.47,6.588],[4511.46,13.522]],[[4511.51,111.991],[4511.52,8.113],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708839292,[[4511.5,198.581],[4511.49,2.267],[4511.48,0.01],[4511.47,6.588],[4511.46,13.122]],[[4511.51,111.98],[4511.52,8.113],[4511.53,0.631],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708839343,[[4511.5,204.908],[4511.49,2.267],[4511.48,0.01],[4511.47,6.588],[4511.46,13.122]],[[4511.51,111.99],[4511.52,8.113],[4511.53,0.631],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708839447,[[4511.5,204.903],[4511.49,2.267],[4511.48,0.01],[4511.47,6.588],[4511.46,13.122]],[[4511.51,111.99],[4511.52,8.113],[4511.53,0.631],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708839555,[[4511.5,204.859],[4511.49,2.267],[4511.48,0.01],[4511.47,6.588],[4511.46,13.122]],[[4511.51,111.99],[4511.52,8.113],[4511.53,0.631],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708839609,[[4511.5,204.792],[4511.49,2.267],[4511.48,0.01],[4511.47,6.588],[4511.46,13.122]],[[4511.51,111.99],[4511.52,8.113],[4511.53,0.631],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708839661,[[4511.5,204.869],[4511.49,2.267],[4511.48,0.01],[4511.47,6.588],[4511.46,13.122]],[[4511.51,111.99],[4511.52,8.113],[4511.53,0.631],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708839760,[[4511.5,202.802],[4511.49,2.267],[4511.48,0.01],[4511.47,6.588],[4511.46,13.122]],[[4511.51,111.99],[4511.52,8.113],[4511.53,0.631],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708839809,[[4511.5,204.793],[4511.49,2.267],[4511.48,0.01],[4511.47,6.588],[4511.46,13.122]],[[4511.51,111.99],[4511.52,8.113],[4511.53,0.631],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708839965,[[4511.5,204.438],[4511.49,2.267],[4511.48,0.01],[4511.47,6.588],[4511.46,13.122]],[[4511.51,111.99],[4511.52,8.113],[4511.53,0.631],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708840024,[[4511.5,204.438],[4511.49,2.267],[4511.48,0.01],[4511.47,0.149],[4511.46,13.122]],[[4511.51,111.99],[4511.52,8.113],[4511.53,0.631],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708840074,[[4511.5,234.022],[4511.49,2.272],[4511.48,0.01],[4511.47,6.8],[4511.46,13.122]],[[4511.51,100.108],[4511.52,8.113],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708840119,[[4511.5,234.022],[4511.49,2.272],[4511.48,0.01],[4511.47,6.8],[4511.46,13.122]],[[4511.51,93.408],[4511.52,8.113],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708840180,[[4511.5,233.995],[4511.49,2.272],[4511.48,0.01],[4511.47,6.8],[4511.46,13.122]],[[4511.51,93.414],[4511.52,8.113],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708840280,[[4511.5,233.995],[4511.49,2.272],[4511.48,0.01],[4511.47,6.8],[4511.46,13.122]],[[4511.51,93.403],[4511.52,8.113],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708840399,[[4511.5,234.0],[4511.49,2.272],[4511.48,0.01],[4511.47,6.8],[4511.46,13.122]],[[4511.51,93.341],[4511.52,8.113],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708840510,[[4511.5,234.455],[4511.49,2.272],[4511.48,0.01],[4511.47,6.8],[4511.46,13.122]],[[4511.51,93.341],[4511.52,8.113],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708840536,[[4511.5,234.163],[4511.49,2.272],[4511.48,0.01],[4511.47,6.8],[4511.46,13.122]],[[4511.51,93.346],[4511.52,8.113],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708840609,[[4511.5,234.163],[4511.49,2.272],[4511.48,0.01],[4511.47,6.8],[4511.46,13.122]],[[4511.51,93.948],[4511.52,8.113],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708840672,[[4511.5,234.163],[4511.49,2.272],[4511.48,0.01],[4511.47,6.795],[4511.46,13.122]],[[4511.51,93.406],[4511.52,8.113],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708840787,[[4511.5,234.163],[4511.49,2.272],[4511.48,0.01],[4511.47,6.795],[4511.46,13.122]],[[4511.51,94.018],[4511.52,8.113],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708840830,[[4511.5,234.163],[4511.49,2.272],[4511.48,0.01],[4511.47,6.795],[4511.46,13.122]],[[4511.51,94.025],[4511.52,8.113],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708840890,[[4511.5,234.163],[4511.49,2.272],[4511.48,0.01],[4511.47,6.795],[4511.46,13.122]],[[4511.51,94.026],[4511.52,8.113],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708841104,[[4511.5,234.163],[4511.49,2.272],[4511.48,0.01],[4511.47,6.795],[4511.46,13.122]],[[4511.51,93.361],[4511.52,8.113],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708841163,[[4511.5,204.572],[4511.49,2.258],[4511.48,0.01],[4511.47,0.144],[4511.46,13.122]],[[4511.51,99.932],[4511.52,8.113],[4511.53,0.632],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708841207,[[4511.5,204.579],[4511.49,2.267],[4511.48,0.01],[4511.47,6.793],[4511.46,13.122]],[[4511.51,99.932],[4511.52,8.113],[4511.53,0.632],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708841322,[[4511.5,234.133],[4511.49,2.272],[4511.48,0.01],[4511.47,6.793],[4511.46,13.122]],[[4511.51,99.937],[4511.52,8.113],[4511.53,0.632],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708841372,[[4511.5,234.945],[4511.49,2.272],[4511.48,0.01],[4511.47,6.793],[4511.46,13.122]],[[4511.51,99.111],[4511.52,8.113],[4511.53,0.632],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708841416,[[4511.5,234.945],[4511.49,2.272],[4511.48,0.01],[4511.47,6.793],[4511.46,13.122]],[[4511.51,99.134],[4511.52,8.113],[4511.53,0.632],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708841525,[[4511.5,234.445],[4511.49,2.272],[4511.48,0.01],[4511.47,6.793],[4511.46,13.122]],[[4511.51,99.134],[4511.52,8.113],[4511.53,0.632],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708841750,[[4511.5,234.445],[4511.49,2.272],[4511.48,0.01],[4511.47,6.793],[4511.46,13.122]],[[4511.51,99.134],[4511.52,8.521],[4511.53,0.632],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708841809,[[4511.5,234.469],[4511.49,2.272],[4511.48,0.01],[4511.47,6.793],[4511.46,13.122]],[[4511.51,96.913],[4511.52,8.521],[4511.53,0.632],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708841865,[[4511.5,234.469],[4511.49,2.272],[4511.48,0.01],[4511.47,6.793],[4511.46,13.122]],[[4511.51,96.903],[4511.52,8.521],[4511.53,0.632],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708841924,[[4511.5,233.669],[4511.49,2.272],[4511.48,0.01],[4511.47,6.793],[4511.46,13.122]],[[4511.51,96.903],[4511.52,8.521],[4511.53,0.632],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708841963,[[4511.5,233.169],[4511.49,2.272],[4511.48,0.01],[4511.47,6.793],[4511.46,13.122]],[[4511.51,96.942],[4511.52,8.521],[4511.53,0.632],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708842027,[[4511.5,233.969],[4511.49,2.272],[4511.48,0.01],[4511.47,6.793],[4511.46,13.122]],[[4511.51,96.942],[4511.52,8.521],[4511.53,0.632],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708842294,[[4511.5,227.659],[4511.49,2.272],[4511.48,0.01],[4511.47,6.793],[4511.46,13.122]],[[4511.51,96.942],[4511.52,8.521],[4511.53,0.632],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708842346,[[4511.5,227.477],[4511.49,2.272],[4511.48,0.01],[4511.47,6.793],[4511.46,13.122]],[[4511.51,96.942],[4511.52,8.521],[4511.53,0.632],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708842390,[[4511.5,227.477],[4511.49,2.272],[4511.48,0.01],[4511.47,6.793],[4511.46,13.122]],[[4511.51,96.951],[4511.52,8.521],[4511.53,0.632],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708842448,[[4511.5,228.277],[4511.49,2.272],[4511.48,0.01],[4511.47,6.793],[4511.46,13.122]],[[4511.51,96.958],[4511.52,8.521],[4511.53,0.632],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708842703,[[4511.5,227.477],[4511.49,2.272],[4511.48,0.01],[4511.47,6.793],[4511.46,13.122]],[[4511.51,96.958],[4511.52,8.521],[4511.53,0.632],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708842917,[[4511.5,227.466],[4511.49,2.272],[4511.48,0.01],[4511.47,6.793],[4511.46,13.122]],[[4511.51,96.958],[4511.52,8.521],[4511.53,0.632],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708843292,[[4511.5,227.466],[4511.49,2.272],[4511.48,0.01],[4511.47,6.793],[4511.46,13.122]],[[4511.51,96.961],[4511.52,8.521],[4511.53,0.632],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708843346,[[4511.5,227.066],[4511.49,2.272],[4511.48,0.01],[4511.47,6.793],[4511.46,13.122]],[[4511.51,96.961],[4511.52,8.521],[4511.53,0.632],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708843398,[[4511.5,230.826],[4511.49,2.272],[4511.48,0.01],[4511.47,6.793],[4511.46,13.122]],[[4511.51,96.961],[4511.52,8.521],[4511.53,0.632],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708843501,[[4511.5,234.636],[4511.49,2.272],[4511.48,0.01],[4511.47,6.793],[4511.46,13.122]],[[4511.51,97.068],[4511.52,8.521],[4511.53,0.632],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708843944,[[4511.5,234.636],[4511.49,2.272],[4511.48,0.01],[4511.47,6.793],[4511.46,13.122]],[[4511.51,92.273],[4511.52,8.521],[4511.53,0.632],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708843995,[[4511.5,234.806],[4511.49,2.272],[4511.48,0.01],[4511.47,6.793],[4511.46,13.122]],[[4511.51,92.273],[4511.52,8.521],[4511.53,0.632],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708844047,[[4511.5,234.806],[4511.49,2.272],[4511.48,0.01],[4511.47,6.793],[4511.46,13.122]],[[4511.51,92.276],[4511.52,8.521],[4511.53,0.632],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708844102,[[4511.5,234.816],[4511.49,2.272],[4511.48,0.01],[4511.47,6.793],[4511.46,13.122]],[[4511.51,92.276],[4511.52,8.521],[4511.53,0.632],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708844326,[[4511.5,234.779],[4511.49,2.272],[4511.48,0.01],[4511.47,6.793],[4511.46,0.256]],[[4511.51,92.276],[4511.52,8.521],[4511.53,0.632],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708844370,[[4511.5,234.779],[4511.49,2.272],[4511.48,0.01],[4511.47,6.793],[4511.46,0.256]],[[4511.51,92.282],[4511.52,8.521],[4511.53,0.632],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708844552,[[4511.5,234.779],[4511.49,2.272],[4511.48,0.01],[4511.47,6.793],[4511.46,0.256]],[[4511.51,92.282],[4511.52,8.521],[4511.53,0.632],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708844622,[[4511.5,236.046],[4511.49,2.272],[4511.48,0.01],[4511.47,6.793],[4511.46,0.256]],[[4511.51,92.316],[4511.52,8.521],[4511.53,0.632],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708844689,[[4511.5,236.288],[4511.49,2.272],[4511.48,0.01],[4511.47,6.793],[4511.46,0.256]],[[4511.51,92.338],[4511.52,8.521],[4511.53,0.632],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708844754,[[4511.5,236.288],[4511.49,2.272],[4511.48,0.01],[4511.47,6.793],[4511.46,0.256]],[[4511.51,88.814],[4511.52,8.521],[4511.53,0.632],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708844805,[[4511.5,236.288],[4511.49,2.272],[4511.48,0.01],[4511.47,6.793],[4511.46,0.256]],[[4511.51,90.836],[4511.52,8.521],[4511.53,0.632],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708844856,[[4511.5,231.546],[4511.49,2.272],[4511.48,0.01],[4511.47,6.793],[4511.46,0.256]],[[4511.51,90.836],[4511.52,8.521],[4511.53,0.632],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708844906,[[4511.5,231.38],[4511.49,2.272],[4511.48,0.01],[4511.47,6.793],[4511.46,0.256]],[[4511.51,90.836],[4511.52,8.521],[4511.53,0.632],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708844960,[[4511.5,231.585],[4511.49,2.272],[4511.48,0.01],[4511.47,6.793],[4511.46,0.256]],[[4511.51,90.836],[4511.52,8.521],[4511.53,0.632],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708845011,[[4511.5,229.719],[4511.49,2.272],[4511.48,0.01],[4511.47,6.793],[4511.46,0.256]],[[4511.51,90.836],[4511.52,8.521],[4511.53,0.632],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708845063,[[4511.5,226.395],[4511.49,2.272],[4511.48,0.01],[4511.47,6.793],[4511.46,0.256]],[[4511.51,90.836],[4511.52,8.521],[4511.53,0.632],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708845164,[[4511.5,226.209],[4511.49,2.272],[4511.48,0.01],[4511.47,6.793],[4511.46,0.256]],[[4511.51,90.828],[4511.52,8.521],[4511.53,0.632],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708845203,[[4511.5,226.208],[4511.49,2.272],[4511.48,0.01],[4511.47,6.793],[4511.46,0.256]],[[4511.51,90.827],[4511.52,8.521],[4511.53,0.632],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708845265,[[4511.5,224.229],[4511.49,2.272],[4511.48,0.01],[4511.47,6.793],[4511.46,0.256]],[[4511.51,90.827],[4511.52,8.521],[4511.53,0.632],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708845327,[[4511.5,224.322],[4511.49,2.272],[4511.48,0.01],[4511.47,6.793],[4511.46,0.256]],[[4511.51,90.832],[4511.52,8.521],[4511.53,0.632],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708845441,[[4511.5,224.16],[4511.49,2.272],[4511.48,0.01],[4511.47,6.793],[4511.46,0.256]],[[4511.51,90.832],[4511.52,8.521],[4511.53,0.632],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708845495,[[4511.5,224.16],[4511.49,2.272],[4511.48,0.01],[4511.47,6.793],[4511.46,0.256]],[[4511.51,90.73],[4511.52,8.521],[4511.53,0.632],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708845543,[[4511.5,223.803],[4511.49,2.272],[4511.48,0.01],[4511.47,6.793],[4511.46,0.256]],[[4511.51,90.741],[4511.52,8.521],[4511.53,0.632],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708845588,[[4511.5,223.803],[4511.49,2.272],[4511.48,0.01],[4511.47,6.793],[4511.46,0.256]],[[4511.51,96.305],[4511.52,8.521],[4511.53,0.632],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708845706,[[4511.5,223.798],[4511.49,2.272],[4511.48,0.01],[4511.47,6.793],[4511.46,0.256]],[[4511.51,96.305],[4511.52,8.521],[4511.53,0.632],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708845759,[[4511.5,223.798],[4511.49,2.272],[4511.48,0.01],[4511.47,6.793],[4511.46,0.256]],[[4511.51,95.535],[4511.52,8.521],[4511.53,0.632],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708845886,[[4511.5,223.798],[4511.49,2.272],[4511.48,0.01],[4511.47,6.793],[4511.46,0.256]],[[4511.51,96.303],[4511.52,8.521],[4511.53,0.632],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708845942,[[4511.5,223.798],[4511.49,2.272],[4511.48,0.01],[4511.47,6.793],[4511.46,0.256]],[[4511.51,96.341],[4511.52,8.521],[4511.53,0.632],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708846040,[[4511.5,223.798],[4511.49,2.272],[4511.48,0.01],[4511.47,6.793],[4511.46,0.256]],[[4511.51,96.432],[4511.52,8.521],[4511.53,0.632],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708846160,[[4511.5,223.798],[4511.49,2.272],[4511.48,0.01],[4511.47,6.793],[4511.46,0.256]],[[4511.51,96.339],[4511.52,8.521],[4511.53,0.632],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708846221,[[4511.5,223.798],[4511.49,2.272],[4511.48,0.01],[4511.47,6.793],[4511.46,0.256]],[[4511.51,96.485],[4511.52,8.521],[4511.53,0.632],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708846381,[[4511.5,223.798],[4511.49,2.272],[4511.48,0.01],[4511.47,6.793],[4511.46,0.256]],[[4511.51,96.492],[4511.52,8.521],[4511.53,0.632],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708846435,[[4511.5,224.56],[4511.49,2.272],[4511.48,0.01],[4511.47,6.793],[4511.46,0.256]],[[4511.51,96.492],[4511.52,8.521],[4511.53,0.632],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708846485,[[4511.5,224.56],[4511.49,2.272],[4511.48,0.01],[4511.47,6.793],[4511.46,0.256]],[[4511.51,96.346],[4511.52,8.521],[4511.53,0.632],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708846531,[[4511.5,225.114],[4511.49,2.272],[4511.48,0.01],[4511.47,6.793],[4511.46,0.256]],[[4511.51,96.699],[4511.52,8.521],[4511.53,0.632],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708846609,[[4511.5,225.114],[4511.49,2.272],[4511.48,0.01],[4511.47,6.793],[4511.46,0.256]],[[4511.51,96.351],[4511.52,8.521],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708846650,[[4511.5,228.484],[4511.49,2.272],[4511.48,0.01],[4511.47,6.793],[4511.46,0.256]],[[4511.51,96.351],[4511.52,8.521],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708846720,[[4511.5,228.519],[4511.49,2.272],[4511.48,0.01],[4511.47,6.793],[4511.46,0.256]],[[4511.51,96.351],[4511.52,8.521],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708846747,[[4511.5,228.519],[4511.49,2.272],[4511.48,0.01],[4511.47,6.793],[4511.46,0.256]],[[4511.51,96.358],[4511.52,8.521],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708846836,[[4511.5,228.557],[4511.49,2.272],[4511.48,0.01],[4511.47,6.793],[4511.46,0.256]],[[4511.51,96.925],[4511.52,8.521],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708846887,[[4511.5,228.557],[4511.49,2.272],[4511.48,0.01],[4511.47,6.793],[4511.46,0.256]],[[4511.51,96.926],[4511.52,8.521],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708846939,[[4511.5,228.557],[4511.49,2.272],[4511.48,0.01],[4511.47,6.793],[4511.46,0.256]],[[4511.51,96.358],[4511.52,8.521],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708847040,[[4511.5,228.55],[4511.49,2.272],[4511.48,0.01],[4511.47,6.793],[4511.46,0.256]],[[4511.51,96.363],[4511.52,8.521],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708847071,[[4511.5,221.299],[4511.49,2.267],[4511.48,0.015],[4511.47,6.793],[4511.46,0.256]],[[4511.51,90.794],[4511.52,8.521],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708847144,[[4511.5,221.299],[4511.49,2.267],[4511.48,0.015],[4511.47,6.793],[4511.46,0.256]],[[4511.51,90.8],[4511.52,8.521],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708847194,[[4511.5,221.363],[4511.49,2.267],[4511.48,0.015],[4511.47,6.793],[4511.46,0.256]],[[4511.51,90.8],[4511.52,8.521],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708847213,[[4511.5,221.363],[4511.49,2.267],[4511.48,0.015],[4511.47,6.793],[4511.46,0.256]],[[4511.51,90.803],[4511.52,8.521],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708847349,[[4511.5,221.36],[4511.49,2.267],[4511.48,0.01],[4511.47,6.793],[4511.46,0.261]],[[4511.51,90.808],[4511.52,8.521],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708847404,[[4511.5,221.357],[4511.49,2.267],[4511.48,0.015],[4511.47,6.793],[4511.46,0.256]],[[4511.51,90.808],[4511.52,8.521],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708847455,[[4511.5,221.357],[4511.49,2.267],[4511.48,0.015],[4511.47,6.793],[4511.46,0.256]],[[4511.51,90.815],[4511.52,8.521],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708847510,[[4511.5,221.357],[4511.49,2.267],[4511.48,0.015],[4511.47,6.793],[4511.46,0.256]],[[4511.51,90.822],[4511.52,8.521],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708847612,[[4511.5,220.517],[4511.49,2.267],[4511.48,0.015],[4511.47,6.793],[4511.46,0.256]],[[4511.51,90.83],[4511.52,8.521],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708847669,[[4511.5,220.505],[4511.49,2.267],[4511.48,0.015],[4511.47,6.793],[4511.46,0.256]],[[4511.51,90.835],[4511.52,8.521],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708847722,[[4511.5,220.498],[4511.49,2.267],[4511.48,0.015],[4511.47,6.793],[4511.46,0.256]],[[4511.51,90.868],[4511.52,8.521],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708848021,[[4511.5,219.923],[4511.49,2.267],[4511.48,0.015],[4511.47,6.793],[4511.46,0.256]],[[4511.51,90.863],[4511.52,8.521],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708848121,[[4511.5,219.123],[4511.49,2.267],[4511.48,0.01],[4511.47,6.793],[4511.46,0.261]],[[4511.51,90.844],[4511.52,8.521],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708848182,[[4511.5,219.315],[4511.49,2.267],[4511.48,0.015],[4511.47,6.793],[4511.46,0.256]],[[4511.51,90.898],[4511.52,8.521],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708848235,[[4511.5,220.115],[4511.49,2.267],[4511.48,0.015],[4511.47,6.793],[4511.46,0.256]],[[4511.51,90.908],[4511.52,8.521],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708848338,[[4511.5,220.116],[4511.49,2.267],[4511.48,0.015],[4511.47,6.793],[4511.46,0.256]],[[4511.51,90.846],[4511.52,8.521],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708848393,[[4511.5,220.091],[4511.49,2.267],[4511.48,0.015],[4511.47,6.793],[4511.46,0.256]],[[4511.51,90.839],[4511.52,8.521],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708848436,[[4511.5,219.291],[4511.49,2.267],[4511.48,0.01],[4511.47,6.798],[4511.46,0.256]],[[4511.51,111.305],[4511.52,8.521],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708848546,[[4511.5,218.711],[4511.49,2.267],[4511.48,0.01],[4511.47,6.793],[4511.46,0.261]],[[4511.51,111.315],[4511.52,8.521],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708848710,[[4511.5,219.511],[4511.49,2.267],[4511.48,0.015],[4511.47,6.793],[4511.46,0.256]],[[4511.51,111.31],[4511.52,8.521],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708848761,[[4511.5,219.511],[4511.49,2.267],[4511.48,0.015],[4511.47,6.793],[4511.46,0.256]],[[4511.51,111.338],[4511.52,8.654],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708848928,[[4511.5,219.511],[4511.49,2.267],[4511.48,0.015],[4511.47,6.793],[4511.46,0.256]],[[4511.51,98.582],[4511.52,8.654],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708848978,[[4511.5,219.511],[4511.49,2.267],[4511.48,0.015],[4511.47,6.793],[4511.46,0.256]],[[4511.51,98.588],[4511.52,8.654],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708849036,[[4511.5,219.487],[4511.49,2.267],[4511.48,0.015],[4511.47,6.793],[4511.46,0.256]],[[4511.51,98.824],[4511.52,8.654],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708849088,[[4511.5,219.487],[4511.49,2.267],[4511.48,0.015],[4511.47,6.793],[4511.46,0.256]],[[4511.51,98.839],[4511.52,8.654],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708849237,[[4511.5,218.687],[4511.49,2.267],[4511.48,0.01],[4511.47,6.793],[4511.46,0.261]],[[4511.51,98.839],[4511.52,8.654],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708849281,[[4511.5,218.687],[4511.49,2.267],[4511.48,0.01],[4511.47,6.793],[4511.46,0.261]],[[4511.51,99.774],[4511.52,8.654],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708849344,[[4511.5,218.699],[4511.49,2.267],[4511.48,0.01],[4511.47,6.793],[4511.46,0.261]],[[4511.51,99.776],[4511.52,8.654],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708849395,[[4511.5,218.716],[4511.49,2.267],[4511.48,0.01],[4511.47,6.793],[4511.46,0.261]],[[4511.51,99.776],[4511.52,8.654],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708849450,[[4511.5,218.857],[4511.49,2.267],[4511.48,0.01],[4511.47,6.793],[4511.46,0.261]],[[4511.51,99.776],[4511.52,8.654],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708849550,[[4511.5,219.451],[4511.49,2.267],[4511.48,0.015],[4511.47,6.793],[4511.46,0.256]],[[4511.51,99.776],[4511.52,8.654],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708849605,[[4511.5,220.251],[4511.49,2.267],[4511.48,0.015],[4511.47,6.793],[4511.46,0.256]],[[4511.51,99.776],[4511.52,8.654],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708849723,[[4511.5,220.251],[4511.49,2.267],[4511.48,0.015],[4511.47,6.793],[4511.46,0.256]],[[4511.51,99.815],[4511.52,8.654],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708849824,[[4511.5,220.251],[4511.49,2.267],[4511.48,0.015],[4511.47,6.793],[4511.46,0.256]],[[4511.51,106.288],[4511.52,8.654],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708850003,[[4511.5,220.251],[4511.49,2.267],[4511.48,0.015],[4511.47,6.793],[4511.46,0.256]],[[4511.51,106.285],[4511.52,8.654],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708850055,[[4511.5,220.231],[4511.49,2.267],[4511.48,0.015],[4511.47,6.793],[4511.46,0.256]],[[4511.51,106.285],[4511.52,8.654],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708850109,[[4511.5,220.231],[4511.49,2.267],[4511.48,0.015],[4511.47,6.793],[4511.46,0.256]],[[4511.51,106.255],[4511.52,8.654],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708850162,[[4511.5,220.01],[4511.49,2.267],[4511.48,0.015],[4511.47,6.793],[4511.46,0.256]],[[4511.51,106.255],[4511.52,8.654],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708850212,[[4511.5,220.01],[4511.49,2.267],[4511.48,0.015],[4511.47,6.793],[4511.46,0.256]],[[4511.51,106.314],[4511.52,8.654],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708850321,[[4511.5,220.033],[4511.49,2.267],[4511.48,0.015],[4511.47,6.793],[4511.46,0.256]],[[4511.51,106.32],[4511.52,8.654],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708850381,[[4511.5,220.031],[4511.49,2.267],[4511.48,0.015],[4511.47,6.793],[4511.46,0.256]],[[4511.51,106.321],[4511.52,8.654],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708850506,[[4511.5,219.228],[4511.49,2.267],[4511.48,0.01],[4511.47,6.793],[4511.46,0.261]],[[4511.51,106.321],[4511.52,8.654],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708850560,[[4511.5,219.228],[4511.49,2.267],[4511.48,0.01],[4511.47,6.793],[4511.46,0.261]],[[4511.51,106.316],[4511.52,8.654],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708850634,[[4511.5,220.005],[4511.49,2.267],[4511.48,0.015],[4511.47,6.793],[4511.46,0.256]],[[4511.51,106.272],[4511.52,8.654],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708850732,[[4511.5,220.005],[4511.49,2.267],[4511.48,0.015],[4511.47,6.793],[4511.46,0.256]],[[4511.51,106.273],[4511.52,8.654],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708850912,[[4511.5,219.983],[4511.49,2.267],[4511.48,0.015],[4511.47,6.793],[4511.46,0.256]],[[4511.51,109.796],[4511.52,8.654],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708850963,[[4511.5,190.399],[4511.49,2.267],[4511.48,0.01],[4511.47,6.793],[4511.46,0.256]],[[4511.51,114.404],[4511.52,10.521],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708851066,[[4511.5,190.399],[4511.49,2.267],[4511.48,0.01],[4511.47,6.793],[4511.46,0.256]],[[4511.51,114.414],[4511.52,10.521],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708851111,[[4511.5,190.399],[4511.49,2.267],[4511.48,0.01],[4511.47,6.793],[4511.46,0.256]],[[4511.51,114.414],[4511.52,10.543],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708851171,[[4511.5,190.399],[4511.49,2.267],[4511.48,0.01],[4511.47,6.793],[4511.46,0.256]],[[4511.51,114.399],[4511.52,10.543],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708851223,[[4511.5,219.973],[4511.49,2.267],[4511.48,0.015],[4511.47,6.793],[4511.46,0.256]],[[4511.51,114.389],[4511.52,10.565],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708851275,[[4511.5,220.014],[4511.49,2.267],[4511.48,0.015],[4511.47,6.793],[4511.46,0.256]],[[4511.51,114.389],[4511.52,10.565],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708851336,[[4511.5,219.227],[4511.49,2.267],[4511.48,0.015],[4511.47,6.793],[4511.46,0.256]],[[4511.51,114.4],[4511.52,10.565],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708851390,[[4511.5,219.251],[4511.49,2.267],[4511.48,0.01],[4511.47,6.793],[4511.46,0.261]],[[4511.51,114.395],[4511.52,10.565],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708851412,[[4511.5,220.051],[4511.49,2.267],[4511.48,0.015],[4511.47,6.793],[4511.46,0.256]],[[4511.51,114.395],[4511.52,10.565],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708851495,[[4511.5,219.551],[4511.49,2.267],[4511.48,0.015],[4511.47,6.793],[4511.46,0.256]],[[4511.51,114.395],[4511.52,10.565],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708851549,[[4511.5,219.477],[4511.49,2.267],[4511.48,0.015],[4511.47,6.793],[4511.46,0.256]],[[4511.51,114.395],[4511.52,10.565],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708851605,[[4511.5,218.677],[4511.49,2.267],[4511.48,0.01],[4511.47,6.793],[4511.46,0.261]],[[4511.51,114.401],[4511.52,10.543],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708851724,[[4511.5,218.677],[4511.49,2.267],[4511.48,0.01],[4511.47,6.793],[4511.46,0.261]],[[4511.51,114.375],[4511.52,10.543],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708851830,[[4511.5,218.713],[4511.49,2.267],[4511.48,0.01],[4511.47,6.793],[4511.46,0.261]],[[4511.51,114.37],[4511.52,10.543],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708851934,[[4511.5,216.734],[4511.49,2.267],[4511.48,0.01],[4511.47,6.793],[4511.46,0.261]],[[4511.51,114.37],[4511.52,10.543],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708852045,[[4511.5,216.834],[4511.49,2.267],[4511.48,0.01],[4511.47,6.793],[4511.46,0.261]],[[4511.51,114.376],[4511.52,10.543],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708852095,[[4511.5,216.334],[4511.49,2.267],[4511.48,0.01],[4511.47,6.793],[4511.46,0.261]],[[4511.51,114.376],[4511.52,10.543],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708852151,[[4511.5,183.907],[4511.49,2.267],[4511.48,0.01],[4511.47,6.793],[4511.46,0.256]],[[4511.51,114.376],[4511.52,10.543],[4511.53,0.668],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708852202,[[4511.5,213.48],[4511.49,2.267],[4511.48,0.01],[4511.47,6.793],[4511.46,0.261]],[[4511.51,109.778],[4511.52,10.543],[4511.53,0.32],[4511.54,0.683],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708852251,[[4511.5,214.29],[4511.49,2.267],[4511.48,0.01],[4511.47,6.793],[4511.46,0.261]],[[4511.51,109.78],[4511.52,10.543],[4511.53,0.32],[4511.54,0.683],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708852305,[[4511.5,214.29],[4511.49,2.267],[4511.48,0.01],[4511.47,6.793],[4511.46,0.261]],[[4511.51,103.056],[4511.52,10.543],[4511.53,0.32],[4511.54,0.683],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708852408,[[4511.5,214.289],[4511.49,2.267],[4511.48,0.01],[4511.47,6.793],[4511.46,0.261]],[[4511.51,103.056],[4511.52,10.543],[4511.53,0.32],[4511.54,0.683],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708852456,[[4511.5,214.289],[4511.49,2.267],[4511.48,0.01],[4511.47,6.793],[4511.46,0.261]],[[4511.51,103.057],[4511.52,10.543],[4511.53,0.32],[4511.54,0.683],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708852511,[[4511.5,214.833],[4511.49,2.267],[4511.48,0.01],[4511.47,6.793],[4511.46,0.261]],[[4511.51,103.062],[4511.52,10.543],[4511.53,0.32],[4511.54,0.683],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708852563,[[4511.5,214.833],[4511.49,2.267],[4511.48,0.01],[4511.47,6.793],[4511.46,0.261]],[[4511.51,103.055],[4511.52,10.543],[4511.53,0.32],[4511.54,0.683],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708852606,[[4511.5,214.955],[4511.49,2.267],[4511.48,0.01],[4511.47,6.793],[4511.46,0.261]],[[4511.51,103.055],[4511.52,10.543],[4511.53,0.32],[4511.54,0.683],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708852683,[[4511.5,214.955],[4511.49,2.267],[4511.48,0.01],[4511.47,6.793],[4511.46,0.261]],[[4511.51,103.054],[4511.52,10.543],[4511.53,0.32],[4511.54,0.683],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708852735,[[4511.5,214.936],[4511.49,2.301],[4511.48,0.01],[4511.47,6.793],[4511.46,0.261]],[[4511.51,103.061],[4511.52,10.543],[4511.53,0.32],[4511.54,0.683],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708852845,[[4511.5,214.936],[4511.49,2.301],[4511.48,0.01],[4511.47,6.793],[4511.46,0.261]],[[4511.51,103.053],[4511.52,10.543],[4511.53,0.32],[4511.54,0.683],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708852897,[[4511.5,214.935],[4511.49,2.301],[4511.48,0.01],[4511.47,6.793],[4511.46,0.261]],[[4511.51,80.985],[4511.52,10.543],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708853017,[[4511.5,214.935],[4511.49,2.301],[4511.48,0.01],[4511.47,6.793],[4511.46,0.261]],[[4511.51,80.979],[4511.52,10.543],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708853073,[[4511.5,216.914],[4511.49,2.301],[4511.48,0.01],[4511.47,6.793],[4511.46,0.261]],[[4511.51,80.986],[4511.52,10.543],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708853127,[[4511.5,218.098],[4511.49,2.301],[4511.48,0.01],[4511.47,6.793],[4511.46,0.261]],[[4511.51,80.986],[4511.52,10.543],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708853180,[[4511.5,218.098],[4511.49,2.301],[4511.48,0.01],[4511.47,6.793],[4511.46,5.686]],[[4511.51,80.986],[4511.52,10.543],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708853224,[[4511.5,217.927],[4511.49,2.301],[4511.48,0.01],[4511.47,6.793],[4511.46,5.686]],[[4511.51,80.981],[4511.52,10.543],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708853283,[[4511.5,221.136],[4511.49,2.301],[4511.48,0.01],[4511.47,6.793],[4511.46,0.261]],[[4511.51,80.981],[4511.52,10.543],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708853334,[[4511.5,221.176],[4511.49,2.301],[4511.48,0.01],[4511.47,6.793],[4511.46,0.261]],[[4511.51,80.974],[4511.52,10.543],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708853399,[[4511.5,234.813],[4511.49,2.301],[4511.48,0.01],[4511.47,6.793],[4511.46,0.261]],[[4511.51,26.704],[4511.52,10.543],[4511.53,0.32],[4511.54,0.315],[4511.55,0.342]]]
["binance-futures","ETHUSDT",1759708853450,[[4511.57,170.785],[4511.56,45.755],[4511.55,44.531],[4511.54,65.673],[4511.53,97.147]],[[4511.58,0.315],[4511.61,0.125],[4511.64,0.011],[4511.7,0.692],[4511.71,0.27]]]
["binance-futures","ETHUSDT",1759708853501,[[4511.66,271.813],[4511.65,3.895],[4511.64,14.732],[4511.63,0.01],[4511.61,4.069]],[[4511.67,1.787],[4511.68,0.057],[4511.69,0.166],[4511.7,0.024],[4511.71,0.032]]]
["binance-futures","ETHUSDT",1759708853552,[[4511.86,136.472],[4511.85,0.385],[4511.84,0.006],[4511.81,0.005],[4511.8,0.027]],[[4511.87,76.203],[4511.9,0.027],[4511.92,0.01],[4511.95,0.052],[4511.96,0.037]]]
["binance-futures","ETHUSDT",1759708853603,[[4511.86,142.17],[4511.85,0.015],[4511.84,0.01],[4511.83,0.005],[4511.81,0.005]],[[4511.87,76.476],[4511.88,2.046],[4511.9,0.027],[4511.92,4.146],[4511.95,0.052]]]
["binance-futures","ETHUSDT",1759708853653,[[4511.86,156.627],[4511.85,0.015],[4511.84,0.01],[4511.83,0.005],[4511.81,0.005]],[[4511.87,80.056],[4511.88,2.046],[4511.89,0.01],[4511.9,0.027],[4511.92,4.146]]]
["binance-futures","ETHUSDT",1759708853704,[[4511.86,156.036],[4511.85,0.015],[4511.84,0.01],[4511.83,0.005],[4511.81,0.005]],[[4511.87,114.367],[4511.88,2.051],[4511.89,0.01],[4511.9,0.027],[4511.92,4.146]]]
["binance-futures","ETHUSDT",1759708853752,[[4511.86,154.962],[4511.85,0.024],[4511.84,0.01],[4511.83,0.005],[4511.81,0.005]],[[4511.87,114.367],[4511.88,2.051],[4511.89,0.01],[4511.9,0.027],[4511.92,4.146]]]
["binance-futures","ETHUSDT",1759708853808,[[4511.86,154.72],[4511.85,0.024],[4511.84,0.01],[4511.83,0.005],[4511.81,0.005]],[[4511.87,118.608],[4511.88,2.051],[4511.89,0.01],[4511.9,0.027],[4511.92,0.01]]]
["binance-futures","ETHUSDT",1759708853853,[[4511.86,154.76],[4511.85,0.024],[4511.84,0.01],[4511.83,0.005],[4511.81,0.005]],[[4511.87,118.608],[4511.88,2.051],[4511.89,0.01],[4511.9,0.027],[4511.92,0.01]]]
["binance-futures","ETHUSDT",1759708853911,[[4511.86,166.068],[4511.85,0.024],[4511.84,0.01],[4511.83,0.005],[4511.81,0.005]],[[4511.87,118.387],[4511.88,2.051],[4511.89,0.01],[4511.9,0.027],[4511.92,0.01]]]
["binance-futures","ETHUSDT",1759708853961,[[4511.86,166.075],[4511.85,0.024],[4511.84,0.01],[4511.83,0.005],[4511.81,0.005]],[[4511.87,112.385],[4511.88,2.051],[4511.89,0.01],[4511.9,0.027],[4511.92,0.01]]]
["binance-futures","ETHUSDT",1759708854015,[[4511.86,166.075],[4511.85,0.024],[4511.84,0.01],[4511.83,0.005],[4511.81,0.005]],[[4511.87,112.606],[4511.88,2.051],[4511.89,0.01],[4511.9,0.027],[4511.92,0.01]]]
["binance-futures","ETHUSDT",1759708854069,[[4511.86,166.08],[4511.85,0.024],[4511.84,0.01],[4511.83,0.01],[4511.81,0.005]],[[4511.87,112.606],[4511.88,2.051],[4511.89,0.01],[4511.9,0.027],[4511.92,0.01]]]
["binance-futures","ETHUSDT",1759708854124,[[4511.86,165.159],[4511.85,0.014],[4511.83,0.01],[4511.81,0.005]],[[4511.87,112.606],[4511.88,2.051],[4511.89,0.01],[4511.9,0.027],[4511.92,0.01]]]
["binance-futures","ETHUSDT",1759708854176,[[4511.86,161.253],[4511.85,0.024],[4511.83,0.005],[4511.81,0.005],[4511.79,0.005]],[[4511.87,87.323],[4511.88,2.046],[4511.89,0.01],[4511.9,0.027],[4511.92,0.01]]]
["binance-futures","ETHUSDT",1759708854225,[[4511.86,166.017],[4511.85,0.024],[4511.84,0.01],[4511.83,0.005],[4511.81,0.005]],[[4511.87,87.324],[4511.88,2.046],[4511.89,0.01],[4511.9,0.027],[4511.92,0.01]]]
["binance-futures","ETHUSDT",1759708854278,[[4511.86,165.266],[4511.85,0.024],[4511.84,0.01],[4511.83,0.005],[4511.81,0.005]],[[4511.87,116.908],[4511.88,2.046],[4511.89,0.01],[4511.9,0.027],[4511.92,0.01]]]
["binance-futures","ETHUSDT",1759708854382,[[4511.86,165.266],[4511.85,0.024],[4511.84,0.01],[4511.83,0.005],[4511.81,0.005]],[[4511.87,116.913],[4511.88,2.046],[4511.89,0.01],[4511.9,0.027],[4511.92,0.01]]]
["binance-futures","ETHUSDT",1759708854426,[[4511.86,165.127],[4511.85,0.024],[4511.84,0.01],[4511.83,0.005],[4511.81,0.005]],[[4511.87,117.513],[4511.88,2.046],[4511.89,0.01],[4511.9,0.027],[4511.92,0.01]]]
["binance-futures","ETHUSDT",1759708854536,[[4511.86,165.127],[4511.85,0.024],[4511.84,0.01],[4511.83,0.005],[4511.81,0.005]],[[4511.87,118.153],[4511.88,2.046],[4511.89,0.231],[4511.9,0.027],[4511.92,0.01]]]
["binance-futures","ETHUSDT",1759708854643,[[4511.86,165.395],[4511.85,0.024],[4511.84,0.01],[4511.83,0.005],[4511.81,0.005]],[[4511.87,118.153],[4511.88,2.046],[4511.89,0.231],[4511.9,0.027],[4511.92,0.01]]]
["binance-futures","ETHUSDT",1759708854801,[[4511.86,165.344],[4511.85,0.024],[4511.84,0.01],[4511.83,0.005],[4511.81,0.005]],[[4511.87,118.153],[4511.88,2.046],[4511.89,0.231],[4511.9,0.027],[4511.92,0.01]]]
["binance-futures","ETHUSDT",1759708854956,[[4511.86,158.5],[4511.85,0.024],[4511.84,0.01],[4511.83,0.005],[4511.81,0.005]],[[4511.87,118.158],[4511.88,2.046],[4511.89,0.231],[4511.9,0.027],[4511.92,0.01]]]
["binance-futures","ETHUSDT",1759708855017,[[4511.86,171.313],[4511.85,0.024],[4511.84,0.01],[4511.83,0.005],[4511.81,0.005]],[[4511.87,88.58],[4511.88,2.046],[4511.89,0.231],[4511.9,0.027],[4511.92,0.01]]]
["binance-futures","ETHUSDT",1759708855064,[[4511.86,171.313],[4511.85,0.024],[4511.84,0.01],[4511.83,0.005],[4511.81,0.005]],[[4511.87,78.649],[4511.88,2.046],[4511.89,0.231],[4511.9,0.027],[4511.92,0.01]]]
["binance-futures","ETHUSDT",1759708855171,[[4511.86,170.535],[4511.85,0.024],[4511.84,0.01],[4511.83,0.005],[4511.81,0.005]],[[4511.87,78.649],[4511.88,2.046],[4511.89,0.231],[4511.9,0.027],[4511.92,0.01]]]
["binance-futures","ETHUSDT",1759708855229,[[4511.86,171.262],[4511.85,0.024],[4511.84,0.01],[4511.83,0.005],[4511.81,0.005]],[[4511.87,108.233],[4511.88,2.046],[4511.89,0.231],[4511.9,0.027],[4511.92,0.01]]]
["binance-futures","ETHUSDT",1759708855309,[[4511.86,170.462],[4511.85,0.024],[4511.84,0.01],[4511.83,0.005],[4511.81,0.005]],[[4511.87,108.233],[4511.88,2.046],[4511.89,0.231],[4511.9,0.027],[4511.92,0.01]]]
["binance-futures","ETHUSDT",1759708855402,[[4511.86,142.632],[4511.85,0.024],[4511.84,0.01],[4511.83,0.005],[4511.81,0.005]],[[4511.87,117.328],[4511.88,2.046],[4511.89,0.231],[4511.9,0.027],[4511.92,0.01]]]
["binance-futures","ETHUSDT",1759708855453,[[4511.86,141.881],[4511.85,0.024],[4511.84,0.01],[4511.83,0.005],[4511.81,0.005]],[[4511.87,117.961],[4511.88,2.046],[4511.89,0.231],[4511.9,0.027],[4511.92,0.01]]]
["binance-futures","ETHUSDT",1759708855494,[[4511.86,123.405],[4511.85,0.024],[4511.84,0.01],[4511.83,0.005],[4511.81,0.005]],[[4511.87,117.966],[4511.88,2.046],[4511.89,0.231],[4511.9,0.027],[4511.92,0.01]]]
["binance-futures","ETHUSDT",1759708855551,[[4511.86,123.73],[4511.85,0.024],[4511.84,0.01],[4511.83,0.005],[4511.81,0.005]],[[4511.87,117.972],[4511.88,2.046],[4511.89,0.231],[4511.9,0.027],[4511.92,0.01]]]
["binance-futures","ETHUSDT",1759708855659,[[4511.86,123.945],[4511.85,0.024],[4511.84,0.01],[4511.83,0.005],[4511.81,0.005]],[[4511.87,118.066],[4511.88,2.046],[4511.89,0.231],[4511.9,0.027],[4511.92,0.01]]]
["binance-futures","ETHUSDT",1759708855735,[[4511.86,123.83],[4511.85,0.024],[4511.84,0.01],[4511.83,0.005],[4511.81,0.005]],[[4511.87,118.066],[4511.88,2.046],[4511.89,0.231],[4511.9,0.027],[4511.92,0.01]]]
["binance-futures","ETHUSDT",1759708855790,[[4511.86,123.837],[4511.85,0.024],[4511.84,0.01],[4511.83,0.01],[4511.81,0.005]],[[4511.87,118.066],[4511.88,2.046],[4511.89,0.231],[4511.9,0.027],[4511.92,0.01]]]
["binance-futures","ETHUSDT",1759708855844,[[4511.86,123.837],[4511.85,0.024],[4511.84,0.01],[4511.83,0.01],[4511.81,0.005]],[[4511.87,108.371],[4511.88,2.046],[4511.89,0.231],[4511.9,0.027],[4511.92,0.01]]]
["binance-futures","ETHUSDT",1759708855902,[[4511.86,123.33],[4511.85,0.024],[4511.84,0.01],[4511.83,0.01],[4511.81,0.005]],[[4511.87,108.371],[4511.88,2.046],[4511.89,0.231],[4511.9,0.027],[4511.92,0.01]]]
["binance-futures","ETHUSDT",1759708855952,[[4511.86,123.382],[4511.85,0.024],[4511.84,0.01],[4511.83,0.01],[4511.81,0.005]],[[4511.87,108.371],[4511.88,2.046],[4511.89,0.231],[4511.9,0.027],[4511.92,0.01]]]
["binance-futures","ETHUSDT",1759708856006,[[4511.86,124.982],[4511.85,0.024],[4511.84,0.01],[4511.83,0.01],[4511.81,0.005]],[[4511.87,108.371],[4511.88,2.046],[4511.89,0.231],[4511.9,0.027],[4511.92,0.01]]]
["binance-futures","ETHUSDT",1759708856054,[[4511.86,124.982],[4511.85,0.024],[4511.84,0.01],[4511.83,0.01],[4511.81,0.005]],[[4511.87,108.366],[4511.88,2.046],[4511.89,0.231],[4511.9,0.027],[4511.92,0.01]]]
["binance-futures","ETHUSDT",1759708856114,[[4511.86,124.179],[4511.85,0.024],[4511.84,0.01],[4511.83,0.01],[4511.81,0.005]],[[4511.87,108.366],[4511.88,2.046],[4511.89,0.231],[4511.9,0.027],[4511.92,0.01]]]
["binance-futures","ETHUSDT",1759708856211,[[4511.86,124.23],[4511.85,0.024],[4511.84,0.01],[4511.83,0.01],[4511.81,0.005]],[[4511.87,108.366],[4511.88,2.046],[4511.89,0.231],[4511.9,0.027],[4511.92,0.01]]]
["binance-futures","ETHUSDT",1759708856322,[[4511.86,124.23],[4511.85,0.024],[4511.84,0.01],[4511.83,0.01],[4511.81,0.005]],[[4511.87,108.304],[4511.88,2.046],[4511.89,0.231],[4511.9,0.027],[4511.92,0.01]]]
["binance-futures","ETHUSDT",1759708856391,[[4511.86,124.224],[4511.85,0.024],[4511.84,0.01],[4511.83,0.01],[4511.81,0.005]],[[4511.87,108.306],[4511.88,2.046],[4511.89,0.231],[4511.9,0.027],[4511.92,0.01]]]
["binance-futures","ETHUSDT",1759708856447,[[4511.86,124.224],[4511.85,0.024],[4511.84,0.01],[4511.83,0.01],[4511.81,0.005]],[[4511.87,108.31],[4511.88,2.046],[4511.89,0.231],[4511.9,0.027],[4511.92,0.01]]]
["binance-futures","ETHUSDT",1759708856551,[[4511.86,124.224],[4511.85,0.024],[4511.84,0.01],[4511.83,0.01],[4511.81,0.005]],[[4511.87,108.31],[4511.88,2.046],[4511.89,0.231],[4511.9,0.027],[4511.92,0.01]]]
["binance-futures","ETHUSDT",1759708856773,[[4511.86,124.224],[4511.85,0.024],[4511.84,0.01],[4511.83,0.01],[4511.81,0.005]],[[4511.87,108.307],[4511.88,2.046],[4511.89,0.231],[4511.9,0.027],[4511.92,0.01]]]
["binance-futures","ETHUSDT",1759708856873,[[4511.86,124.492],[4511.85,0.024],[4511.84,0.01],[4511.83,0.01],[4511.81,0.005]],[[4511.87,108.307],[4511.88,2.046],[4511.89,0.231],[4511.9,0.027],[4511.92,0.01]]]
["binance-futures","ETHUSDT",1759708857102,[[4511.86,124.492],[4511.85,0.024],[4511.84,0.01],[4511.83,0.01],[4511.81,0.005]],[[4511.87,108.262],[4511.88,2.046],[4511.89,0.231],[4511.9,0.027],[4511.92,0.01]]]
["binance-futures","ETHUSDT",1759708857152,[[4511.86,124.492],[4511.85,0.024],[4511.84,0.01],[4511.83,0.01],[4511.81,0.005]],[[4511.87,108.311],[4511.88,2.046],[4511.89,0.231],[4511.9,0.027],[4511.92,0.01]]]
["binance-futures","ETHUSDT",1759708857205,[[4511.86,124.494],[4511.85,0.024],[4511.84,0.01],[4511.83,0.01],[4511.81,0.005]],[[4511.87,108.311],[4511.88,2.046],[4511.89,0.231],[4511.9,0.027],[4511.92,0.01]]]
["binance-futures","ETHUSDT",1759708857256,[[4511.86,124.494],[4511.85,0.024],[4511.84,0.01],[4511.83,0.01],[4511.81,0.005]],[[4511.87,108.326],[4511.88,2.046],[4511.89,0.231],[4511.9,0.027],[4511.92,0.01]]]
["binance-futures","ETHUSDT",1759708857405,[[4511.86,124.494],[4511.85,0.024],[4511.84,0.01],[4511.83,0.01],[4511.81,0.005]],[[4511.87,108.327],[4511.88,2.046],[4511.89,0.231],[4511.9,0.027],[4511.92,0.01]]]
["binance-futures","ETHUSDT",1759708857473,[[4511.86,124.494],[4511.85,0.024],[4511.84,0.01],[4511.83,0.01],[4511.81,0.005]],[[4511.87,108.234],[4511.88,2.046],[4511.89,0.231],[4511.9,0.027],[4511.92,0.01]]]
["binance-futures","ETHUSDT",1759708857631,[[4511.86,123.676],[4511.85,0.024],[4511.84,0.01],[4511.83,0.01],[4511.81,0.005]],[[4511.87,108.234],[4511.88,2.046],[4511.89,0.231],[4511.9,0.027],[4511.92,0.01]]]
["binance-futures","ETHUSDT",1759708857785,[[4511.86,123.682],[4511.85,0.024],[4511.84,0.01],[4511.83,0.01],[4511.81,0.005]],[[4511.87,108.26],[4511.88,2.046],[4511.89,0.231],[4511.9,0.027],[4511.92,0.01]]]
["binance-futures","ETHUSDT",1759708857886,[[4511.86,123.682],[4511.85,0.024],[4511.84,0.01],[4511.83,0.01],[4511.81,0.005]],[[4511.87,108.265],[4511.88,2.046],[4511.89,0.231],[4511.9,0.027],[4511.92,0.01]]]
["binance-futures","ETHUSDT",1759708858053,[[4511.86,123.689],[4511.85,0.024],[4511.84,0.01],[4511.83,0.01],[4511.81,0.005]],[[4511.87,78.681],[4511.88,2.046],[4511.89,0.231],[4511.9,0.027],[4511.92,0.01]]]
["binance-futures","ETHUSDT",1759708858104,[[4511.86,145.544],[4511.85,0.024],[4511.84,0.01],[4511.83,0.01],[4511.81,0.005]],[[4511.87,78.681],[4511.88,2.046],[4511.89,0.231],[4511.9,0.027],[4511.92,0.01]]]
["binance-futures","ETHUSDT",1759708858155,[[4511.86,145.547],[4511.85,0.024],[4511.84,0.01],[4511.83,0.01],[4511.81,0.005]],[[4511.87,108.265],[4511.88,2.046],[4511.89,0.231],[4511.9,0.027],[4511.92,0.01]]]
["binance-futures","ETHUSDT",1759708858204,[[4511.86,122.882],[4511.85,0.024],[4511.84,0.01],[4511.83,0.01],[4511.81,0.005]],[[4511.87,108.265],[4511.88,2.046],[4511.89,0.231],[4511.9,0.027],[4511.92,0.01]]]
["binance-futures","ETHUSDT",1759708858261,[[4511.86,123.073],[4511.85,0.024],[4511.84,0.01],[4511.83,0.01],[4511.81,0.005]],[[4511.87,117.321],[4511.88,2.046],[4511.89,0.231],[4511.9,0.027],[4511.92,0.01]]]
["binance-futures","ETHUSDT",1759708858418,[[4511.86,123.073],[4511.85,0.024],[4511.84,0.01],[4511.83,0.01],[4511.81,0.005]],[[4511.87,117.346],[4511.88,2.046],[4511.89,0.231],[4511.9,0.027],[4511.92,0.01]]]
["binance-futures","ETHUSDT",1759708858473,[[4511.86,123.073],[4511.85,0.024],[4511.84,0.01],[4511.83,0.01],[4511.81,0.005]],[[4511.87,117.26],[4511.88,2.046],[4511.89,0.231],[4511.9,0.027],[4511.92,0.01]]]
["binance-futures","ETHUSDT",1759708858515,[[4511.86,123.347],[4511.85,0.024],[4511.84,0.01],[4511.83,0.01],[4511.81,0.005]],[[4511.87,117.257],[4511.88,2.046],[4511.89,0.231],[4511.9,0.027],[4511.92,0.01]]]
["binance-futures","ETHUSDT",1759708858578,[[4511.86,66.869],[4511.85,0.015],[4511.84,0.01],[4511.83,0.01],[4511.81,0.005]],[[4511.87,140.733],[4511.88,2.046],[4511.89,0.231],[4511.9,0.027],[4511.92,0.01]]]
["binance-futures","ETHUSDT",1759708858631,[[4511.86,30.719],[4511.85,0.015],[4511.84,0.01],[4511.83,0.01],[4511.81,0.005]],[[4511.87,147.629],[4511.88,2.046],[4511.89,0.231],[4511.9,0.027],[4511.92,0.01]]]
["binance-futures","ETHUSDT",1759708858682,[],[[4511.51,218.778],[4511.52,29.01],[4511.53,41.334],[4511.55,174.119],[4511.56,0.005]]]
["binance-futures","ETHUSDT",1759708858733,[[4511.5,159.691],[4511.49,0.085],[4511.45,26.621],[4511.44,0.07],[4511.4,0.515]],[[4511.51,245.898],[4511.52,0.026],[4511.53,36.661],[4511.54,14.682],[4511.55,0.038]]]
["binance-futures","ETHUSDT",1759708858785,[[4511.5,160.023],[4511.49,0.085],[4511.48,0.015],[4511.45,26.621],[4511.44,0.07]],[[4511.51,262.111],[4511.52,8.071],[4511.53,4.073],[4511.54,14.682],[4511.55,0.038]]]
["binance-futures","ETHUSDT",1759708858833,[[4511.5,160.023],[4511.49,0.085],[4511.48,0.015],[4511.45,26.621],[4511.44,0.07]],[[4511.51,262.368],[4511.52,3.208],[4511.53,4.073],[4511.54,12.51],[4511.55,0.027]]]
["binance-futures","ETHUSDT",1759708858888,[[4511.5,196.214],[4511.49,0.085],[4511.48,0.015],[4511.45,26.621],[4511.44,0.075]],[[4511.51,262.191],[4511.52,3.208],[4511.53,4.073],[4511.54,12.51],[4511.55,0.027]]]
["binance-futures","ETHUSDT",1759708858936,[[4511.5,196.214],[4511.49,0.085],[4511.48,0.015],[4511.45,26.621],[4511.44,0.075]],[[4511.51,259.97],[4511.52,3.225],[4511.53,4.073],[4511.54,12.51],[4511.55,0.027]]]
["binance-futures","ETHUSDT",1759708858991,[[4511.5,196.236],[4511.49,0.085],[4511.48,0.015],[4511.45,26.621],[4511.44,0.075]],[[4511.51,260.514],[4511.52,2.297],[4511.53,4.073],[4511.54,12.51],[4511.55,0.027]]]
["binance-futures","ETHUSDT",1759708859091,[[4511.5,189.111],[4511.49,0.085],[4511.48,0.015],[4511.45,26.621],[4511.44,0.07]],[[4511.51,260.52],[4511.52,2.297],[4511.53,4.073],[4511.54,12.51],[4511.55,0.027]]]
["binance-futures","ETHUSDT",1759708859142,[[4511.5,159.527],[4511.49,0.085],[4511.48,0.015],[4511.45,26.621],[4511.44,0.07]],[[4511.51,260.525],[4511.52,2.297],[4511.53,4.073],[4511.54,12.51],[4511.55,0.027]]]
["binance-futures","ETHUSDT",1759708859199,[[4511.5,159.555],[4511.49,0.085],[4511.48,0.015],[4511.45,26.621],[4511.44,0.07]],[[4511.51,260.544],[4511.52,2.297],[4511.53,4.073],[4511.54,12.51],[4511.55,0.027]]]
["binance-futures","ETHUSDT",1759708859242,[[4511.5,158.071],[4511.49,0.085],[4511.48,0.015],[4511.45,26.621],[4511.44,0.07]],[[4511.51,260.794],[4511.52,2.297],[4511.53,4.073],[4511.54,12.51],[4511.55,0.027]]]
["binance-futures","ETHUSDT",1759708859359,[[4511.5,155.763],[4511.49,0.085],[4511.48,0.015],[4511.45,26.621],[4511.44,0.07]],[[4511.51,260.825],[4511.52,2.297],[4511.53,4.073],[4511.54,12.51],[4511.55,0.027]]]
["binance-futures","ETHUSDT",1759708859511,[[4511.5,155.763],[4511.49,0.085],[4511.48,0.015],[4511.45,26.621],[4511.44,0.07]],[[4511.51,260.826],[4511.52,2.297],[4511.53,4.073],[4511.54,12.51],[4511.55,0.027]]]
["binance-futures","ETHUSDT",1759708859614,[[4511.5,155.763],[4511.49,0.085],[4511.48,0.015],[4511.45,26.4],[4511.44,0.07]],[[4511.51,260.838],[4511.52,2.297],[4511.53,4.073],[4511.54,12.51],[4511.55,0.027]]]
["binance-futures","ETHUSDT",1759708859729,[[4511.5,157.742],[4511.49,0.085],[4511.48,0.015],[4511.45,26.4],[4511.44,0.07]],[[4511.51,260.838],[4511.52,2.297],[4511.53,4.073],[4511.54,12.51],[4511.55,0.027]]]
["binance-futures","ETHUSDT",1759708859780,[[4511.5,157.742],[4511.49,0.085],[4511.48,0.015],[4511.45,26.4],[4511.44,0.07]],[[4511.51,260.821],[4511.52,2.297],[4511.53,4.073],[4511.54,12.51],[4511.55,0.027]]]
["binance-futures","ETHUSDT",1759708859833,[[4511.5,157.742],[4511.49,0.085],[4511.48,0.015],[4511.45,26.4],[4511.44,0.07]],[[4511.51,260.869],[4511.52,2.297],[4511.53,4.073],[4511.54,12.51],[4511.55,0.027]]]
["binance-futures","ETHUSDT",1759708859952,[[4511.5,157.742],[4511.49,0.085],[4511.48,0.015],[4511.45,26.4],[4511.44,0.07]],[[4511.51,260.895],[4511.52,2.297],[4511.53,4.073],[4511.54,12.51],[4511.55,0.027]]]
["binance-futures","ETHUSDT",1759708860003,[[4511.5,157.387],[4511.49,0.085],[4511.48,0.015],[4511.45,26.4],[4511.44,0.07]],[[4511.51,260.91],[4511.52,2.297],[4511.53,4.073],[4511.54,12.51],[4511.55,0.027]]]
["binance-futures","ETHUSDT",1759708860053,[[4511.5,157.396],[4511.49,0.085],[4511.48,0.015],[4511.45,26.4],[4511.44,0.07]],[[4511.51,260.91],[4511.52,2.297],[4511.53,4.073],[4511.54,12.51],[4511.55,0.027]]]
["binance-futures","ETHUSDT",1759708860104,[[4511.5,157.396],[4511.49,0.085],[4511.48,0.015],[4511.45,26.4],[4511.44,0.07]],[[4511.51,260.927],[4511.52,2.297],[4511.53,4.073],[4511.54,12.51],[4511.55,0.027]]]
["binance-futures","ETHUSDT",1759708860158,[[4511.5,159.612],[4511.49,2.117],[4511.48,0.015],[4511.45,26.4],[4511.44,0.07]],[[4511.51,260.927],[4511.52,2.297],[4511.53,4.073],[4511.54,12.51],[4511.55,0.027]]]
["binance-futures","ETHUSDT",1759708860214,[[4511.49,0.328],[4511.48,0.015],[4511.45,26.4],[4511.44,0.07]],[[4511.5,97.669],[4511.51,239.66],[4511.52,2.297],[4511.53,4.073],[4511.54,12.51]]]
["binance-futures","ETHUSDT",1759708860265,[[4511.07,6.854],[4511.06,0.079],[4511.04,1.439],[4511.02,0.01],[4511.01,26.65]],[[4511.08,351.988],[4511.09,10.58],[4511.1,0.01],[4511.11,0.361],[4511.12,0.094]]]
["binance-futures","ETHUSDT",1759708860316,[[4511.07,5.386],[4511.06,0.084],[4511.05,0.01],[4511.04,0.132],[4511.02,0.01]],[[4511.08,243.131],[4511.09,0.042],[4511.1,0.02],[4511.12,0.221],[4511.14,0.005]]]
["binance-futures","ETHUSDT",1759708860367,[],[[4511.02,182.691],[4511.03,0.037],[4511.04,3.925],[4511.06,14.721],[4511.07,25.841]]]
["binance-futures","ETHUSDT",1759708860418,[[4511.01,103.279],[4510.98,1.045],[4510.8,0.702],[4510.76,7.119],[4510.63,0.721]],[[4511.02,150.19],[4511.03,0.042],[4511.04,0.01],[4511.06,14.721],[4511.07,12.726]]]
["binance-futures","ETHUSDT",1759708860468,[[4511.01,103.279],[4510.99,0.037],[4510.98,1.045],[4510.8,0.702],[4510.76,7.119]],[[4511.02,148.968],[4511.03,0.042],[4511.04,0.01],[4511.06,14.721],[4511.07,12.505]]]
["binance-futures","ETHUSDT",1759708860520,[[4511.01,103.279],[4510.99,0.037],[4510.98,1.045],[4510.84,2.02],[4510.8,0.702]],[[4511.02,145.6],[4511.03,0.042],[4511.04,0.01],[4511.06,14.721],[4511.07,12.505]]]
["binance-futures","ETHUSDT",1759708860572,[[4511.01,129.874],[4510.99,0.042],[4510.98,1.045],[4510.84,1.22],[4510.8,0.707]],[[4511.02,72.827],[4511.03,0.042],[4511.04,0.01],[4511.07,0.005],[4511.08,1.531]]]
["binance-futures","ETHUSDT",1759708860622,[[4511.01,129.874],[4510.99,0.042],[4510.98,1.045],[4510.94,0.21],[4510.84,1.22]],[[4511.02,72.893],[4511.03,0.042],[4511.04,0.01],[4511.07,0.005],[4511.08,1.531]]]
["binance-futures","ETHUSDT",1759708860675,[[4511.01,129.879],[4510.99,0.042],[4510.98,1.04],[4510.94,0.21],[4510.84,1.22]],[[4511.02,72.937],[4511.03,0.042],[4511.04,0.01],[4511.07,0.005],[4511.08,1.531]]]
["binance-futures","ETHUSDT",1759708860726,[[4511.01,129.901],[4511.0,103.95],[4510.99,0.042],[4510.98,1.04],[4510.94,0.21]],[[4511.02,73.106],[4511.03,0.042],[4511.04,0.01],[4511.07,0.005],[4511.08,1.531]]]
["binance-futures","ETHUSDT",1759708860812,[[4511.01,129.901],[4511.0,103.95],[4510.99,0.042],[4510.98,1.04],[4510.94,0.01]],[[4511.02,73.24],[4511.03,0.042],[4511.04,0.01],[4511.07,0.005],[4511.08,1.531]]]
["binance-futures","ETHUSDT",1759708860932,[[4511.01,129.901],[4511.0,103.95],[4510.99,0.042],[4510.98,1.888],[4510.94,0.01]],[[4511.02,73.24],[4511.03,0.042],[4511.04,0.01],[4511.07,0.005],[4511.08,1.531]]]
["binance-futures","ETHUSDT",1759708860983,[[4511.01,129.901],[4511.0,103.95],[4510.99,0.042],[4510.98,1.888],[4510.94,0.01]],[[4511.02,73.217],[4511.03,0.042],[4511.04,0.01],[4511.07,0.005],[4511.08,1.531]]]
["binance-futures","ETHUSDT",1759708861031,[[4511.01,130.701],[4511.0,103.95],[4510.99,0.042],[4510.98,1.888],[4510.94,0.01]],[[4511.02,73.217],[4511.03,0.042],[4511.04,0.01],[4511.07,0.005],[4511.08,1.531]]]
["binance-futures","ETHUSDT",1759708861086,[[4511.01,130.701],[4511.0,103.95],[4510.99,0.042],[4510.98,1.888],[4510.94,0.01]],[[4511.02,73.209],[4511.03,0.042],[4511.04,0.01],[4511.07,0.005],[4511.08,1.531]]]
["binance-futures","ETHUSDT",1759708861191,[[4511.01,130.69],[4511.0,103.95],[4510.99,0.042],[4510.98,1.04],[4510.94,0.01]],[[4511.02,73.22],[4511.03,0.042],[4511.04,0.01],[4511.07,0.005],[4511.08,1.531]]]
["binance-futures","ETHUSDT",1759708861242,[[4511.01,130.69],[4511.0,103.95],[4510.99,0.042],[4510.98,1.04],[4510.94,0.01]],[[4511.02,73.198],[4511.03,0.042],[4511.04,0.01],[4511.07,0.005],[4511.08,1.531]]]
["binance-futures","ETHUSDT",1759708861344,[[4511.01,130.685],[4511.0,103.95],[4510.99,0.042],[4510.98,1.04],[4510.94,0.01]],[[4511.02,73.204],[4511.03,0.042],[4511.04,0.01],[4511.07,0.005],[4511.08,1.531]]]
["binance-futures","ETHUSDT",1759708861398,[[4511.01,130.892],[4511.0,103.95],[4510.99,0.042],[4510.98,1.04],[4510.94,0.01]],[[4511.02,73.204],[4511.03,0.042],[4511.04,0.01],[4511.07,0.005],[4511.08,1.531]]]
["binance-futures","ETHUSDT",1759708861446,[[4511.01,130.892],[4511.0,103.95],[4510.99,0.042],[4510.98,1.04],[4510.94,0.01]],[[4511.02,73.264],[4511.03,0.042],[4511.04,0.01],[4511.07,0.005],[4511.08,1.531]]]
["binance-futures","ETHUSDT",1759708861501,[[4511.01,130.892],[4511.0,103.95],[4510.99,0.042],[4510.98,1.04],[4510.94,0.01]],[[4511.02,73.271],[4511.03,0.042],[4511.04,0.01],[4511.07,0.005],[4511.08,1.399]]]
["binance-futures","ETHUSDT",1759708861552,[[4511.01,131.707],[4511.0,103.95],[4510.99,0.042],[4510.98,1.04],[4510.94,0.01]],[[4511.02,73.49],[4511.03,0.042],[4511.04,0.01],[4511.07,0.005],[4511.08,0.07]]]
["binance-futures","ETHUSDT",1759708861603,[[4511.01,131.707],[4511.0,103.95],[4510.99,0.042],[4510.98,1.04],[4510.94,0.01]],[[4511.02,73.529],[4511.03,0.042],[4511.04,0.01],[4511.07,0.005],[4511.08,0.07]]]
["binance-futures","ETHUSDT",1759708861658,[[4511.01,131.707],[4511.0,103.95],[4510.99,0.042],[4510.98,1.04],[4510.94,0.01]],[[4511.02,73.563],[4511.03,0.042],[4511.04,0.01],[4511.07,0.005],[4511.08,0.07]]]
["binance-futures","ETHUSDT",1759708861709,[[4511.01,131.702],[4511.0,103.95],[4510.99,0.042],[4510.98,1.04],[4510.94,0.01]],[[4511.02,73.676],[4511.03,0.042],[4511.04,0.01],[4511.07,0.005],[4511.08,0.07]]]
["binance-futures","ETHUSDT",1759708861771,[[4511.01,131.79],[4511.0,103.95],[4510.99,0.042],[4510.98,1.04],[4510.94,0.01]],[[4511.02,73.676],[4511.03,0.042],[4511.04,0.01],[4511.07,0.005],[4511.08,0.07]]]
["binance-futures","ETHUSDT",1759708861876,[[4511.01,131.79],[4511.0,103.95],[4510.99,0.042],[4510.98,1.04],[4510.94,0.01]],[[4511.02,71.455],[4511.03,0.042],[4511.04,0.01],[4511.07,0.005],[4511.08,0.07]]]
["binance-futures","ETHUSDT",1759708861928,[[4511.01,131.8],[4511.0,103.95],[4510.99,0.042],[4510.98,1.04],[4510.94,0.01]],[[4511.02,71.474],[4511.03,0.042],[4511.04,0.01],[4511.07,0.005],[4511.08,0.07]]]
["binance-futures","ETHUSDT",1759708861976,[[4511.01,131.786],[4511.0,103.95],[4510.99,0.042],[4510.98,1.04],[4510.94,0.01]],[[4511.02,71.474],[4511.03,0.042],[4511.04,0.01],[4511.07,0.005],[4511.08,0.07]]]
["binance-futures","ETHUSDT",1759708862082,[[4511.01,131.786],[4511.0,103.95],[4510.99,0.042],[4510.98,1.04],[4510.94,0.01]],[[4511.02,71.616],[4511.03,0.042],[4511.04,0.01],[4511.07,0.005],[4511.08,0.07]]]
["binance-futures","ETHUSDT",1759708862185,[[4511.01,131.779],[4511.0,103.95],[4510.99,0.042],[4510.98,1.04],[4510.94,0.01]],[[4511.02,101.213],[4511.03,0.042],[4511.04,0.01],[4511.07,0.005],[4511.08,0.07]]]
["binance-futures","ETHUSDT",1759708862237,[[4511.01,129.784],[4511.0,103.95],[4510.99,0.042],[4510.98,1.04],[4510.94,0.01]],[[4511.02,107.716],[4511.03,0.042],[4511.04,0.01],[4511.07,0.005],[4511.08,0.07]]]
["binance-futures","ETHUSDT",1759708862297,[[4511.01,128.676],[4511.0,103.95],[4510.99,0.042],[4510.98,1.04],[4510.94,0.01]],[[4511.02,107.716],[4511.03,0.042],[4511.04,0.01],[4511.06,0.005],[4511.07,0.005]]]
["binance-futures","ETHUSDT",1759708862351,[[4511.01,50.486],[4511.0,103.95],[4510.99,0.037],[4510.98,1.04],[4510.94,0.01]],[[4511.02,144.893],[4511.03,0.047],[4511.04,0.01],[4511.06,0.005],[4511.07,0.005]]]
["binance-futures","ETHUSDT",1759708862402,[[4511.01,50.493],[4511.0,103.95],[4510.99,0.037],[4510.98,1.045],[4510.94,0.01]],[[4511.02,139.286],[4511.03,0.047],[4511.04,0.01],[4511.06,0.005],[4511.07,0.005]]]
["binance-futures","ETHUSDT",1759708862454,[[4511.01,50.652],[4511.0,103.95],[4510.99,0.037],[4510.98,1.045],[4510.94,0.01]],[[4511.02,139.293],[4511.03,0.047],[4511.04,0.01],[4511.06,0.005],[4511.07,0.005]]]
["binance-futures","ETHUSDT",1759708862553,[[4511.01,50.657],[4511.0,103.95],[4510.99,0.037],[4510.98,1.045],[4510.94,0.01]],[[4511.02,139.916],[4511.03,0.047],[4511.04,0.01],[4511.06,0.005],[4511.07,0.005]]]
["binance-futures","ETHUSDT",1759708862764,[[4511.01,62.843],[4511.0,103.95],[4510.99,0.037],[4510.98,1.045],[4510.94,0.01]],[[4511.02,127.329],[4511.03,0.047],[4511.04,0.01],[4511.06,0.005],[4511.07,0.005]]]
["binance-futures","ETHUSDT",1759708862821,[[4511.01,113.331],[4511.0,103.95],[4510.99,0.037],[4510.98,1.045],[4510.94,0.01]],[[4511.02,95.776],[4511.03,0.042],[4511.04,0.01],[4511.06,0.005],[4511.07,0.005]]]
["binance-futures","ETHUSDT",1759708862872,[[4511.01,113.331],[4511.0,103.95],[4510.99,0.037],[4510.98,1.045],[4510.94,0.01]],[[4511.02,95.763],[4511.03,0.042],[4511.04,0.01],[4511.06,0.005],[4511.07,0.005]]]
["binance-futures","ETHUSDT",1759708862921,[[4511.01,113.331],[4511.0,103.95],[4510.99,0.037],[4510.98,1.04],[4510.94,0.01]],[[4511.02,95.761],[4511.03,0.042],[4511.04,0.01],[4511.06,0.005],[4511.07,0.005]]]
["binance-futures","ETHUSDT",1759708863081,[[4511.01,113.321],[4511.0,103.95],[4510.99,0.037],[4510.98,1.04],[4510.94,0.01]],[[4511.02,96.059],[4511.03,0.042],[4511.04,0.01],[4511.06,0.005],[4511.07,0.005]]]
["binance-futures","ETHUSDT",1759708863132,[[4511.01,113.321],[4511.0,103.95],[4510.99,0.037],[4510.98,1.668],[4510.94,0.01]],[[4511.02,96.059],[4511.03,0.042],[4511.04,0.01],[4511.06,0.005],[4511.07,0.005]]]
["binance-futures","ETHUSDT",1759708863237,[[4511.01,113.321],[4511.0,103.95],[4510.99,0.037],[4510.98,1.668],[4510.94,0.01]],[[4511.02,96.048],[4511.03,0.042],[4511.04,0.01],[4511.06,0.005],[4511.07,0.005]]]
["binance-futures","ETHUSDT",1759708863338,[[4511.01,113.431],[4511.0,103.95],[4510.99,0.037],[4510.98,1.668],[4510.94,0.01]],[[4511.02,99.839],[4511.03,0.042],[4511.04,0.01],[4511.06,0.005],[4511.07,0.005]]]
["binance-futures","ETHUSDT",1759708863399,[[4511.01,113.431],[4511.0,103.95],[4510.99,0.037],[4510.98,1.668],[4510.94,0.01]],[[4511.02,99.822],[4511.03,0.042],[4511.04,0.01],[4511.06,0.005],[4511.07,0.005]]]
["binance-futures","ETHUSDT",1759708863450,[[4511.01,112.882],[4511.0,103.95],[4510.99,0.037],[4510.98,1.668],[4510.97,2.141]],[[4511.02,99.12],[4511.03,0.042],[4511.04,0.01],[4511.06,0.005],[4511.07,0.005]]]
["binance-futures","ETHUSDT",1759708863551,[[4511.01,112.882],[4511.0,103.95],[4510.99,0.037],[4510.98,1.668],[4510.97,2.141]],[[4511.02,99.08],[4511.03,0.042],[4511.04,0.01],[4511.06,0.005],[4511.07,0.005]]]
["binance-futures","ETHUSDT",1759708863604,[[4511.01,113.913],[4511.0,103.95],[4510.99,0.037],[4510.98,1.668],[4510.97,2.141]],[[4511.02,99.08],[4511.03,0.042],[4511.04,0.01],[4511.06,0.005],[4511.07,0.005]]]
["binance-futures","ETHUSDT",1759708863654,[[4511.01,113.913],[4511.0,103.95],[4510.99,0.037],[4510.98,1.668],[4510.97,2.141]],[[4511.02,100.054],[4511.03,0.042],[4511.04,0.01],[4511.06,0.005],[4511.07,0.005]]]
["binance-futures","ETHUSDT",1759708863710,[[4511.01,108.487],[4511.0,103.95],[4510.99,0.037],[4510.98,1.668],[4510.97,2.141]],[[4511.02,260.526],[4511.03,0.052],[4511.04,0.015],[4511.06,0.005],[4511.07,0.005]]]
["binance-futures","ETHUSDT",1759708863762,[[4511.01,108.487],[4511.0,103.95],[4510.99,0.037],[4510.98,2.397],[4510.97,2.141]],[[4511.02,302.586],[4511.03,0.052],[4511.04,0.015],[4511.06,0.005],[4511.07,0.005]]]
["binance-futures","ETHUSDT",1759708863813,[[4511.01,108.487],[4511.0,103.95],[4510.99,0.037],[4510.98,2.397],[4510.97,2.141]],[[4511.02,308.219],[4511.03,0.052],[4511.04,0.015],[4511.06,0.005],[4511.07,0.005]]]
["binance-futures","ETHUSDT",1759708863861,[[4511.01,108.487],[4511.0,103.95],[4510.99,0.037],[4510.98,2.397],[4510.97,2.141]],[[4511.02,308.548],[4511.03,0.052],[4511.04,0.015],[4511.06,0.005],[4511.07,0.005]]]
["binance-futures","ETHUSDT",1759708863915,[[4511.01,93.278],[4511.0,103.95],[4510.99,0.037],[4510.98,2.397],[4510.97,2.141]],[[4511.02,308.848],[4511.03,0.052],[4511.04,0.015],[4511.06,0.005],[4511.07,0.005]]]
["binance-futures","ETHUSDT",1759708864034,[[4511.01,103.858],[4511.0,103.95],[4510.99,0.037],[4510.98,2.397],[4510.97,2.141]],[[4511.02,308.867],[4511.03,0.052],[4511.04,0.015],[4511.06,0.005],[4511.07,1.237]]]
["binance-futures","ETHUSDT",1759708864084,[[4511.01,93.278],[4511.0,103.95],[4510.99,0.037],[4510.98,2.397],[4510.97,2.141]],[[4511.02,308.982],[4511.03,0.052],[4511.04,0.015],[4511.06,0.005],[4511.07,1.237]]]
["binance-futures","ETHUSDT",1759708864133,[[4511.01,93.316],[4511.0,103.95],[4510.99,0.037],[4510.98,2.397],[4510.97,2.141]],[[4511.02,309.076],[4511.03,0.052],[4511.04,0.015],[4511.06,0.005],[4511.07,1.237]]]
["binance-futures","ETHUSDT",1759708864189,[[4511.01,94.318],[4511.0,103.95],[4510.99,0.037],[4510.98,2.397],[4510.97,2.141]],[[4511.02,309.074],[4511.03,0.052],[4511.04,0.015],[4511.06,0.005],[4511.07,1.237]]]
["binance-futures","ETHUSDT",1759708864238,[[4511.01,87.924],[4511.0,103.95],[4510.99,0.037],[4510.98,2.397],[4510.97,2.141]],[[4511.02,309.12],[4511.03,0.052],[4511.04,1.258],[4511.06,0.005],[4511.07,1.237]]]
["binance-futures","ETHUSDT",1759708864280,[[4511.01,112.902],[4511.0,103.95],[4510.99,0.037],[4510.98,2.397],[4510.97,2.141]],[[4511.02,277.97],[4511.03,0.047],[4511.04,1.253],[4511.06,0.005],[4511.07,1.237]]]
["binance-futures","ETHUSDT",1759708864348,[[4511.01,112.102],[4511.0,103.95],[4510.99,0.037],[4510.98,1.34],[4510.97,2.141]],[[4511.02,277.97],[4511.03,0.052],[4511.04,1.258],[4511.06,0.005],[4511.07,1.237]]]
["binance-futures","ETHUSDT",1759708864398,[[4511.01,101.36],[4511.0,103.95],[4510.99,0.037],[4510.98,1.34],[4510.97,2.141]],[[4511.02,278.192],[4511.03,0.052],[4511.04,1.258],[4511.06,0.005],[4511.07,1.237]]]
["binance-futures","ETHUSDT",1759708864452,[[4511.01,101.36],[4511.0,103.95],[4510.99,0.037],[4510.98,1.34],[4510.97,2.141]],[[4511.02,278.192],[4511.03,0.052],[4511.04,1.258],[4511.05,1.228],[4511.06,0.005]]]
["binance-futures","ETHUSDT",1759708864500,[[4511.01,101.36],[4511.0,103.95],[4510.99,0.037],[4510.98,1.34],[4510.97,2.141]],[[4511.02,278.199],[4511.03,0.052],[4511.04,1.258],[4511.05,1.228],[4511.06,0.005]]]
["binance-futures","ETHUSDT",1759708864554,[[4511.01,101.988],[4511.0,103.95],[4510.99,0.037],[4510.98,1.34],[4510.97,2.141]],[[4511.02,278.199],[4511.03,0.052],[4511.04,1.258],[4511.05,1.228],[4511.06,0.005]]]
["binance-futures","ETHUSDT",1759708864604,[[4511.01,63.323],[4511.0,103.95],[4510.99,0.037],[4510.98,1.34],[4510.97,2.141]],[[4511.02,278.376],[4511.03,0.052],[4511.04,1.258],[4511.05,1.228],[4511.06,0.005]]]
["binance-futures","ETHUSDT",1759708864651,[[4511.01,57.184],[4511.0,103.95],[4510.99,0.037],[4510.98,1.34],[4510.97,2.141]],[[4511.02,278.376],[4511.03,0.052],[4511.04,1.258],[4511.05,1.228],[4511.06,0.005]]]
["binance-futures","ETHUSDT",1759708864710,[[4511.01,57.184],[4511.0,103.95],[4510.99,0.037],[4510.98,1.34],[4510.97,2.141]],[[4511.02,278.389],[4511.03,0.052],[4511.04,1.258],[4511.05,1.228],[4511.06,0.005]]]
["binance-futures","ETHUSDT",1759708864763,[[4511.01,57.184],[4511.0,104.663],[4510.99,0.037],[4510.98,1.34],[4510.97,2.141]],[[4511.02,278.389],[4511.03,0.052],[4511.04,1.258],[4511.05,1.228],[4511.06,0.005]]]
["binance-futures","ETHUSDT",1759708864816,[[4511.01,57.461],[4511.0,104.663],[4510.99,0.037],[4510.98,1.34],[4510.97,2.141]],[[4511.02,284.695],[4511.03,3.658],[4511.04,1.258],[4511.05,2.336],[4511.06,0.005]]]
["binance-futures","ETHUSDT",1759708865067,[[4511.01,51.057],[4511.0,104.663],[4510.99,0.037],[4510.98,1.345],[4510.97,2.141]],[[4511.02,284.707],[4511.03,3.658],[4511.04,1.258],[4511.05,2.336],[4511.06,0.005]]]
["binance-futures","ETHUSDT",1759708865138,[[4511.01,8.019],[4511.0,104.663],[4510.99,0.037],[4510.98,0.328],[4510.97,0.141]],[[4511.02,304.911],[4511.03,3.658],[4511.04,2.557],[4511.05,2.336],[4511.06,0.005]]]
["binance-futures","ETHUSDT",1759708865188,[[4511.01,6.818],[4511.0,104.654],[4510.99,0.037],[4510.98,0.328],[4510.97,0.141]],[[4511.02,308.479],[4511.03,3.658],[4511.04,2.557],[4511.05,2.336],[4511.06,0.005]]]
["binance-futures","ETHUSDT",1759708865240,[[4511.0,56.749],[4510.99,0.042],[4510.98,0.338],[4510.97,0.136]],[[4511.01,393.993],[4511.02,19.486],[4511.03,3.653],[4511.04,1.248],[4511.05,2.336]]]
["binance-futures","ETHUSDT",1759708865291,[[4510.7,0.459],[4510.69,0.044],[4510.68,0.042],[4510.67,0.419],[4510.66,0.027]],[[4510.71,133.665],[4510.72,17.079],[4510.73,356.686],[4510.74,75.494],[4510.75,16.493]]]
["binance-futures","ETHUSDT",1759708865342,[[4510.7,0.478],[4510.69,0.049],[4510.68,0.042],[4510.67,0.019],[4510.66,0.027]],[[4510.71,377.505],[4510.72,109.125],[4510.73,0.707],[4510.74,0.005],[4510.75,16.493]]]
["binance-futures","ETHUSDT",1759708865393,[],[[4510.62,353.57],[4510.63,19.663],[4510.64,6.341],[4510.65,0.006],[4510.66,0.042]]]
["binance-futures","ETHUSDT",1759708865444,[[4510.51,43.038],[4510.5,3.976],[4510.49,0.005],[4510.48,0.011],[4510.47,0.012]],[[4510.52,190.297],[4510.53,0.01],[4510.54,2.236],[4510.56,0.032],[4510.61,12.527]]]
["binance-futures","ETHUSDT",1759708865495,[[4510.51,31.937],[4510.5,3.976],[4510.49,0.015],[4510.48,0.011],[4510.47,0.012]],[[4510.52,170.484],[4510.53,0.015],[4510.54,2.231],[4510.56,0.032],[4510.61,12.527]]]
["binance-futures","ETHUSDT",1759708865543,[[4510.51,34.2],[4510.5,3.976],[4510.49,0.015],[4510.48,0.016],[4510.47,0.012]],[[4510.52,170.755],[4510.53,0.015],[4510.54,2.231],[4510.56,0.032],[4510.61,12.527]]]
["binance-futures","ETHUSDT",1759708865596,[[4510.51,37.897],[4510.5,3.976],[4510.49,0.015],[4510.48,0.016],[4510.47,0.012]],[[4510.52,170.802],[4510.53,0.015],[4510.54,2.231],[4510.56,0.032],[4510.61,12.527]]]
["binance-futures","ETHUSDT",1759708865648,[[4510.51,37.904],[4510.5,3.976],[4510.49,0.015],[4510.48,0.016],[4510.47,0.012]],[[4510.52,170.802],[4510.53,0.015],[4510.54,2.231],[4510.56,0.032],[4510.61,12.527]]]
["binance-futures","ETHUSDT",1759708865697,[[4510.51,37.926],[4510.5,3.976],[4510.49,0.015],[4510.48,0.016],[4510.47,0.012]],[[4510.52,171.412],[4510.53,0.015],[4510.54,2.231],[4510.56,0.032],[4510.61,12.527]]]
["binance-futures","ETHUSDT",1759708865754,[[4510.51,37.926],[4510.5,3.976],[4510.49,0.015],[4510.48,0.016],[4510.47,0.012]],[[4510.52,171.533],[4510.53,1.9],[4510.54,2.231],[4510.56,0.032],[4510.61,12.527]]]
["binance-futures","ETHUSDT",1759708865806,[[4510.51,37.924],[4510.5,3.981],[4510.49,0.015],[4510.48,0.016],[4510.47,0.012]],[[4510.52,171.556],[4510.53,1.905],[4510.54,2.231],[4510.56,0.032],[4510.61,12.527]]]
["binance-futures","ETHUSDT",1759708865859,[[4510.51,29.579],[4510.5,3.981],[4510.49,0.015],[4510.48,0.016],[4510.47,0.012]],[[4510.52,174.055],[4510.53,1.905],[4510.54,0.01],[4510.56,0.032],[4510.61,12.527]]]
["binance-futures","ETHUSDT",1759708865910,[[4510.51,29.579],[4510.5,3.981],[4510.49,0.015],[4510.48,0.016],[4510.47,0.012]],[[4510.52,180.783],[4510.53,1.905],[4510.54,0.01],[4510.56,0.032],[4510.61,12.527]]]
["binance-futures","ETHUSDT",1759708865964,[[4510.51,29.579],[4510.5,3.981],[4510.49,0.015],[4510.48,0.016],[4510.47,0.012]],[[4510.52,174.055],[4510.53,1.905],[4510.54,0.01],[4510.56,0.032],[4510.61,12.527]]]
["binance-futures","ETHUSDT",1759708866016,[[4510.51,29.579],[4510.5,3.981],[4510.49,0.015],[4510.48,0.016],[4510.47,0.012]],[[4510.52,174.358],[4510.53,1.905],[4510.54,0.01],[4510.56,0.032],[4510.61,12.527]]]
["binance-futures","ETHUSDT",1759708866065,[[4510.51,33.277],[4510.5,3.981],[4510.49,0.015],[4510.48,0.016],[4510.47,0.012]],[[4510.52,174.358],[4510.53,1.905],[4510.54,0.01],[4510.56,0.032],[4510.61,12.527]]]
["binance-futures","ETHUSDT",1759708866119,[[4510.5,3.981],[4510.49,0.005],[4510.48,0.016],[4510.47,0.012]],[[4510.51,298.448],[4510.52,146.094],[4510.53,1.9],[4510.54,0.01],[4510.56,0.032]]]
["binance-futures","ETHUSDT",1759708866169,[[4510.5,4.025],[4510.49,0.01],[4510.48,0.016],[4510.46,0.339],[4510.42,0.01]],[[4510.51,362.239],[4510.52,10.394],[4510.53,1.905],[4510.54,0.01],[4510.56,0.032]]]
["binance-futures","ETHUSDT",1759708866221,[[4510.5,4.01],[4510.49,0.01],[4510.48,0.016],[4510.46,0.339],[4510.44,0.167]],[[4510.51,362.252],[4510.52,10.615],[4510.53,4.077],[4510.56,0.032],[4510.58,0.027]]]
["binance-futures","ETHUSDT",1759708866272,[[4510.5,4.003],[4510.49,0.01],[4510.48,0.016],[4510.46,0.339],[4510.44,0.167]],[[4510.51,650.598],[4510.52,9.884],[4510.53,4.077],[4510.54,0.988],[4510.56,0.032]]]
["binance-futures","ETHUSDT",1759708866325,[[4510.5,4.016],[4510.49,0.01],[4510.48,0.016],[4510.46,0.339],[4510.44,0.167]],[[4510.51,644.013],[4510.52,9.884],[4510.53,4.077],[4510.54,0.988],[4510.56,0.032]]]
["binance-futures","ETHUSDT",1759708866376,[[4510.5,4.016],[4510.49,0.01],[4510.48,0.016],[4510.46,0.339],[4510.44,0.167]],[[4510.51,657.641],[4510.52,9.884],[4510.53,4.077],[4510.54,0.988],[4510.56,0.032]]]
["binance-futures","ETHUSDT",1759708866426,[[4510.5,4.016],[4510.49,0.01],[4510.48,0.016],[4510.46,0.339],[4510.44,0.167]],[[4510.51,657.73],[4510.52,9.823],[4510.53,4.077],[4510.54,0.988],[4510.56,0.032]]]
["binance-futures","ETHUSDT",1759708866479,[[4510.5,4.053],[4510.49,0.01],[4510.48,0.016],[4510.46,0.339],[4510.44,0.167]],[[4510.51,652.283],[4510.52,9.823],[4510.53,4.077],[4510.54,0.988],[4510.56,0.032]]]
["binance-futures","ETHUSDT",1759708866531,[[4510.5,4.053],[4510.49,0.01],[4510.48,0.016],[4510.46,0.339],[4510.44,0.167]],[[4510.51,645.587],[4510.52,9.823],[4510.53,4.077],[4510.54,0.988],[4510.56,0.032]]]
["binance-futures","ETHUSDT",1759708866584,[[4510.5,4.053],[4510.49,0.01],[4510.48,0.016],[4510.46,0.339],[4510.44,0.167]],[[4510.51,637.084],[4510.52,9.823],[4510.53,4.077],[4510.54,0.988],[4510.56,0.032]]]
["binance-futures","ETHUSDT",1759708866636,[[4510.5,4.053],[4510.49,0.01],[4510.48,0.016],[4510.46,0.339],[4510.44,0.167]],[[4510.51,637.135],[4510.52,9.823],[4510.53,4.077],[4510.54,0.988],[4510.56,0.032]]]
["binance-futures","ETHUSDT",1759708866685,[[4510.5,15.327],[4510.49,0.01],[4510.48,0.016],[4510.46,0.339],[4510.44,0.167]],[[4510.51,617.606],[4510.52,9.823],[4510.53,4.077],[4510.54,0.988],[4510.55,1.213]]]
["binance-futures","ETHUSDT",1759708866736,[[4510.5,15.334],[4510.49,0.02],[4510.48,0.016],[4510.46,0.339],[4510.44,0.167]],[[4510.51,617.611],[4510.52,9.823],[4510.53,4.077],[4510.54,0.988],[4510.55,1.213]]]
["binance-futures","ETHUSDT",1759708866790,[[4510.5,44.918],[4510.49,0.02],[4510.48,0.026],[4510.46,0.339],[4510.44,0.167]],[[4510.51,609.611],[4510.52,9.823],[4510.53,1.905],[4510.54,0.988],[4510.55,1.213]]]
["binance-futures","ETHUSDT",1759708866841,[[4510.5,48.616],[4510.49,0.02],[4510.48,0.026],[4510.46,0.339],[4510.44,0.167]],[[4510.51,603.22],[4510.52,9.823],[4510.53,1.91],[4510.54,0.988],[4510.55,1.213]]]
["binance-futures","ETHUSDT",1759708866895,[[4510.5,48.616],[4510.49,0.02],[4510.48,0.026],[4510.46,0.339],[4510.44,0.275]],[[4510.51,603.22],[4510.52,9.823],[4510.53,1.91],[4510.54,0.988],[4510.55,1.213]]]
["binance-futures","ETHUSDT",1759708866945,[[4510.5,48.557],[4510.49,0.02],[4510.48,0.026],[4510.46,0.339],[4510.44,0.275]],[[4510.51,590.725],[4510.52,3.601],[4510.53,1.91],[4510.54,0.988],[4510.55,1.213]]]
["binance-futures","ETHUSDT",1759708866995,[[4510.5,48.557],[4510.49,0.02],[4510.48,0.026],[4510.46,0.339],[4510.44,0.275]],[[4510.51,590.742],[4510.52,3.601],[4510.53,1.91],[4510.54,0.988],[4510.55,1.213]]]
["binance-futures","ETHUSDT",1759708867052,[[4510.5,50.157],[4510.49,0.02],[4510.48,0.026],[4510.46,0.339],[4510.44,0.275]],[[4510.51,583.98],[4510.52,3.303],[4510.53,1.91],[4510.54,0.988],[4510.55,1.213]]]
["binance-futures","ETHUSDT",1759708867104,[[4510.5,49.157],[4510.49,0.02],[4510.48,0.026],[4510.46,0.339],[4510.44,0.275]],[[4510.51,583.988],[4510.52,3.303],[4510.53,3.37],[4510.54,0.988],[4510.55,1.213]]]
["binance-futures","ETHUSDT",1759708867157,[[4510.5,48.357],[4510.49,0.02],[4510.48,0.026],[4510.46,0.339],[4510.44,0.275]],[[4510.51,577.128],[4510.52,3.303],[4510.53,3.37],[4510.54,0.988],[4510.55,1.213]]]
["binance-futures","ETHUSDT",1759708867207,[[4510.5,47.291],[4510.49,0.02],[4510.48,0.026],[4510.46,0.339],[4510.44,0.275]],[[4510.51,577.129],[4510.52,3.325],[4510.53,3.37],[4510.54,0.988],[4510.55,1.213]]]
["binance-futures","ETHUSDT",1759708867254,[[4510.5,47.291],[4510.49,0.02],[4510.48,0.026],[4510.46,0.339],[4510.44,0.275]],[[4510.51,577.129],[4510.52,5.572],[4510.53,1.91],[4510.54,0.988],[4510.55,1.213]]]
["binance-futures","ETHUSDT",1759708867313,[[4510.5,47.291],[4510.49,0.02],[4510.48,0.026],[4510.46,0.339],[4510.44,0.275]],[[4510.51,576.591],[4510.52,5.572],[4510.53,1.91],[4510.54,0.988],[4510.55,1.213]]]
["binance-futures","ETHUSDT",1759708867361,[[4510.5,47.331],[4510.49,0.02],[4510.48,0.026],[4510.46,0.339],[4510.44,0.275]],[[4510.51,577.075],[4510.52,5.572],[4510.53,1.91],[4510.54,0.988],[4510.55,1.213]]]
["binance-futures","ETHUSDT",1759708867416,[[4510.5,45.358],[4510.49,0.02],[4510.48,0.026],[4510.46,0.339],[4510.44,0.275]],[[4510.51,577.075],[4510.52,5.572],[4510.53,1.91],[4510.54,0.988],[4510.55,1.213]]]
["binance-futures","ETHUSDT",1759708867470,[[4510.5,41.66],[4510.49,0.02],[4510.48,0.026],[4510.46,0.339],[4510.44,0.275]],[[4510.51,576.298],[4510.52,5.572],[4510.53,1.91],[4510.54,0.988],[4510.55,1.213]]]
["binance-futures","ETHUSDT",1759708867523,[[4510.5,45.981],[4510.49,0.02],[4510.48,0.026],[4510.46,0.339],[4510.44,0.275]],[[4510.51,576.303],[4510.52,5.567],[4510.53,1.91],[4510.54,0.988],[4510.55,1.213]]]
["binance-futures","ETHUSDT",1759708867584,[[4510.5,45.981],[4510.49,0.02],[4510.48,0.026],[4510.46,0.339],[4510.44,0.275]],[[4510.51,586.286],[4510.52,5.567],[4510.53,1.91],[4510.54,0.988],[4510.55,1.213]]]
["binance-futures","ETHUSDT",1759708867632,[[4510.5,46.786],[4510.49,0.02],[4510.48,0.026],[4510.46,0.339],[4510.44,0.275]],[[4510.51,582.446],[4510.52,5.567],[4510.53,1.91],[4510.54,0.988],[4510.55,1.213]]]
["binance-futures","ETHUSDT",1759708867740,[[4510.5,45.989],[4510.49,0.02],[4510.48,0.026],[4510.46,0.339],[4510.44,0.275]],[[4510.51,582.451],[4510.52,5.567],[4510.53,1.91],[4510.54,0.988],[4510.55,1.213]]]
["binance-futures","ETHUSDT",1759708867793,[[4510.5,45.989],[4510.49,0.02],[4510.48,0.026],[4510.46,0.339],[4510.44,0.275]],[[4510.51,582.451],[4510.52,5.567],[4510.53,4.09],[4510.54,0.988],[4510.55,1.213]]]
["binance-futures","ETHUSDT",1759708867846,[[4510.5,41.5],[4510.49,0.02],[4510.48,0.026],[4510.46,0.339],[4510.44,0.275]],[[4510.51,582.451],[4510.52,5.567],[4510.53,4.09],[4510.54,0.988],[4510.55,1.213]]]
["binance-futures","ETHUSDT",1759708867896,[[4510.5,37.002],[4510.49,0.02],[4510.48,0.026],[4510.46,0.339],[4510.44,0.275]],[[4510.51,582.451],[4510.52,5.567],[4510.53,4.09],[4510.54,0.988],[4510.55,1.213]]]
["binance-futures","ETHUSDT",1759708867946,[[4510.5,7.423],[4510.49,0.02],[4510.48,0.026],[4510.46,0.339],[4510.44,0.275]],[[4510.51,595.899],[4510.52,5.567],[4510.53,4.09],[4510.54,0.988],[4510.55,1.213]]]
["binance-futures","ETHUSDT",1759708868000,[[4510.5,7.43],[4510.49,0.02],[4510.48,0.016],[4510.46,0.339],[4510.44,0.275]],[[4510.51,589.18],[4510.52,5.567],[4510.53,4.09],[4510.54,0.988],[4510.55,1.213]]]
["binance-futures","ETHUSDT",1759708868049,[[4510.5,46.233],[4510.49,0.01],[4510.48,0.016],[4510.46,0.339],[4510.44,0.275]],[[4510.51,582.482],[4510.52,5.567],[4510.53,4.08],[4510.54,0.988],[4510.55,1.213]]]
["binance-futures","ETHUSDT",1759708868103,[[4510.5,45.433],[4510.49,0.02],[4510.48,0.016],[4510.46,0.339],[4510.44,0.275]],[[4510.51,582.482],[4510.52,5.572],[4510.53,4.085],[4510.54,0.988],[4510.55,1.213]]]
["binance-futures","ETHUSDT",1759708868152,[[4510.5,41.735],[4510.49,0.02],[4510.48,0.026],[4510.46,0.339],[4510.44,0.275]],[[4510.51,582.482],[4510.52,5.572],[4510.53,4.085],[4510.54,0.988],[4510.55,1.213]]]
["binance-futures","ETHUSDT",1759708868205,[[4510.5,37.242],[4510.49,0.02],[4510.48,0.026],[4510.46,0.339],[4510.44,0.275]],[[4510.51,582.503],[4510.52,5.572],[4510.53,4.085],[4510.54,0.988],[4510.55,1.213]]]
["binance-futures","ETHUSDT",1759708868315,[[4510.5,37.21],[4510.49,0.02],[4510.48,0.026],[4510.46,0.339],[4510.44,0.275]],[[4510.51,582.5],[4510.52,5.577],[4510.53,4.085],[4510.54,0.988],[4510.55,1.213]]]
["binance-futures","ETHUSDT",1759708868365,[[4510.5,37.237],[4510.49,0.02],[4510.48,0.026],[4510.46,0.339],[4510.44,0.275]],[[4510.51,582.351],[4510.52,5.577],[4510.53,4.085],[4510.54,0.988],[4510.55,1.213]]]
["binance-futures","ETHUSDT",1759708868416,[[4510.5,46.235],[4510.49,0.02],[4510.48,0.026],[4510.46,0.339],[4510.44,0.275]],[[4510.51,582.352],[4510.52,5.577],[4510.53,4.085],[4510.54,0.988],[4510.55,1.213]]]
["binance-futures","ETHUSDT",1759708868467,[[4510.5,46.235],[4510.49,0.02],[4510.48,0.026],[4510.46,0.339],[4510.44,0.275]],[[4510.51,582.312],[4510.52,5.577],[4510.53,4.085],[4510.54,0.988],[4510.55,1.213]]]
["binance-futures","ETHUSDT",1759708868518,[[4510.5,46.242],[4510.49,0.02],[4510.48,0.026],[4510.46,0.339],[4510.44,0.275]],[[4510.51,582.294],[4510.52,5.577],[4510.53,4.085],[4510.54,0.988],[4510.55,1.213]]]
["binance-futures","ETHUSDT",1759708868569,[[4510.5,41.162],[4510.49,0.02],[4510.48,0.026],[4510.46,0.339],[4510.44,0.275]],[[4510.51,582.299],[4510.52,5.577],[4510.53,4.085],[4510.54,0.988],[4510.55,1.213]]]
["binance-futures","ETHUSDT",1759708868617,[[4510.5,37.464],[4510.49,0.02],[4510.48,0.026],[4510.46,0.339],[4510.44,0.275]],[[4510.51,582.299],[4510.52,5.577],[4510.53,4.085],[4510.54,0.988],[4510.55,1.213]]]
["binance-futures","ETHUSDT",1759708868676,[[4510.5,36.085],[4510.49,0.02],[4510.48,0.026],[4510.46,0.339],[4510.44,0.275]],[[4510.51,582.299],[4510.52,5.577],[4510.53,4.085],[4510.54,0.988],[4510.55,1.213]]]
["binance-futures","ETHUSDT",1759708868729,[[4510.5,36.517],[4510.49,0.02],[4510.48,0.026],[4510.46,0.339],[4510.44,0.275]],[[4510.51,582.299],[4510.52,5.577],[4510.53,4.085],[4510.54,0.988],[4510.55,1.213]]]
["binance-futures","ETHUSDT",1759708868780,[[4510.5,36.517],[4510.49,0.02],[4510.48,0.026],[4510.46,0.339],[4510.44,0.275]],[[4510.51,582.278],[4510.52,5.577],[4510.53,4.085],[4510.54,0.988],[4510.55,1.213]]]
["binance-futures","ETHUSDT",1759708868832,[[4510.5,36.085],[4510.49,0.034],[4510.48,0.026],[4510.46,0.339],[4510.44,0.275]],[[4510.51,582.278],[4510.52,5.577],[4510.53,4.085],[4510.54,0.988],[4510.55,1.213]]]
["binance-futures","ETHUSDT",1759708868884,[[4510.5,36.51],[4510.49,0.034],[4510.48,0.026],[4510.46,0.339],[4510.44,0.275]],[[4510.51,582.287],[4510.52,5.577],[4510.53,4.085],[4510.54,0.988],[4510.55,1.213]]]
["binance-futures","ETHUSDT",1759708868935,[[4510.5,36.507],[4510.49,0.034],[4510.48,0.026],[4510.46,0.339],[4510.44,0.275]],[[4510.51,582.278],[4510.52,9.152],[4510.53,4.085],[4510.54,0.988],[4510.55,1.213]]]
["binance-futures","ETHUSDT",1759708869040,[[4510.5,36.517],[4510.49,0.034],[4510.48,0.026],[4510.46,0.339],[4510.44,0.275]],[[4510.51,582.217],[4510.52,9.152],[4510.53,4.085],[4510.54,0.988],[4510.55,1.213]]]
["binance-futures","ETHUSDT",1759708869091,[[4510.5,0.332],[4510.49,0.034],[4510.48,0.026],[4510.46,0.339],[4510.44,0.275]],[[4510.51,582.359],[4510.52,9.152],[4510.53,4.085],[4510.54,0.988],[4510.55,1.213]]]
["binance-futures","ETHUSDT",1759708869143,[[4510.5,1.529],[4510.49,0.034],[4510.48,0.016],[4510.46,0.339],[4510.44,0.275]],[[4510.51,647.649],[4510.52,9.152],[4510.53,4.085],[4510.54,0.988],[4510.55,1.213]]]
["binance-futures","ETHUSDT",1759708869192,[[4510.5,1.529],[4510.49,0.034],[4510.48,0.016],[4510.46,0.339],[4510.44,0.275]],[[4510.51,582.573],[4510.52,9.152],[4510.53,4.085],[4510.54,0.988],[4510.55,1.213]]]
["binance-futures","ETHUSDT",1759708869234,[[4510.5,0.32],[4510.49,0.034],[4510.48,0.016],[4510.46,0.339],[4510.44,0.275]],[[4510.51,582.592],[4510.52,9.152],[4510.53,4.085],[4510.54,0.988],[4510.55,1.213]]]
["binance-futures","ETHUSDT",1759708869297,[[4510.5,0.182],[4510.49,0.034],[4510.48,0.016],[4510.46,0.339],[4510.44,0.275]],[[4510.51,648.104],[4510.52,9.152],[4510.53,4.085],[4510.54,0.993],[4510.55,1.213]]]
["binance-futures","ETHUSDT",1759708869350,[[4510.5,0.218],[4510.49,0.034],[4510.48,0.016],[4510.46,0.339],[4510.44,0.275]],[[4510.51,648.027],[4510.52,9.152],[4510.53,4.085],[4510.54,0.993],[4510.55,1.213]]]
["binance-futures","ETHUSDT",1759708869401,[[4510.5,0.217],[4510.49,0.034],[4510.48,0.016],[4510.46,0.339],[4510.44,0.275]],[[4510.51,648.439],[4510.52,9.152],[4510.53,4.085],[4510.54,0.993],[4510.55,1.213]]]
["binance-futures","ETHUSDT",1759708869452,[[4510.5,0.224],[4510.49,0.034],[4510.48,0.016],[4510.46,0.339],[4510.44,0.275]],[[4510.51,608.833],[4510.52,9.152],[4510.53,4.085],[4510.54,0.988],[4510.55,1.213]]]
["binance-futures","ETHUSDT",1759708869503,[[4510.5,0.212],[4510.49,0.024],[4510.48,0.016],[4510.46,0.339],[4510.44,0.275]],[[4510.51,635.459],[4510.52,9.152],[4510.53,4.085],[4510.54,0.988],[4510.55,1.213]]]
["binance-futures","ETHUSDT",1759708869554,[[4510.5,0.212],[4510.49,0.024],[4510.48,0.016],[4510.46,0.339],[4510.44,0.275]],[[4510.51,629.032],[4510.52,9.152],[4510.53,4.085],[4510.54,0.988],[4510.55,1.213]]]
["binance-futures","ETHUSDT",1759708869606,[[4510.5,0.219],[4510.49,0.024],[4510.48,0.016],[4510.46,0.339],[4510.44,0.275]],[[4510.51,622.307],[4510.52,9.152],[4510.53,4.085],[4510.54,0.988],[4510.55,1.213]]]
["binance-futures","ETHUSDT",1759708869657,[[4510.5,0.219],[4510.49,0.024],[4510.48,0.016],[4510.46,0.339],[4510.44,0.275]],[[4510.51,622.305],[4510.52,9.152],[4510.53,4.085],[4510.54,0.988],[4510.55,1.213]]]
["binance-futures","ETHUSDT",1759708869708,[[4510.5,0.219],[4510.49,0.024],[4510.48,0.016],[4510.46,0.339],[4510.44,0.275]],[[4510.51,629.088],[4510.52,9.152],[4510.53,4.085],[4510.54,0.988],[4510.55,1.213]]]
["binance-futures","ETHUSDT",1759708869759,[[4510.5,0.198],[4510.49,0.024],[4510.48,0.016],[4510.46,0.339],[4510.44,0.275]],[[4510.51,622.624],[4510.52,9.152],[4510.53,4.085],[4510.54,0.988],[4510.55,1.213]]]
["binance-futures","ETHUSDT",1759708869811,[],[[4510.4,280.27],[4510.41,3.909],[4510.42,103.136],[4510.43,0.294],[4510.44,4.418]]]
["binance-futures","ETHUSDT",1759708869861,[[4510.36,0.348],[4510.35,0.573],[4510.32,0.153],[4510.28,0.109],[4510.24,0.005]],[[4510.37,384.735],[4510.38,0.693],[4510.39,104.625],[4510.4,10.917],[4510.41,3.909]]]
["binance-futures","ETHUSDT",1759708869912,[[4510.3,0.719],[4510.29,1.434],[4510.28,0.109],[4510.27,0.156],[4510.26,0.067]],[[4510.31,437.683],[4510.32,0.032],[4510.34,2.221],[4510.35,0.006],[4510.36,12.5]]]
["binance-futures","ETHUSDT",1759708869963,[[4510.3,0.748],[4510.29,1.434],[4510.28,0.109],[4510.27,0.156],[4510.26,0.072]],[[4510.31,684.982],[4510.32,0.037],[4510.33,0.01],[4510.34,2.221],[4510.35,0.006]]]
["binance-futures","ETHUSDT",1759708870015,[[4510.3,0.748],[4510.29,1.434],[4510.28,0.109],[4510.27,0.156],[4510.26,0.072]],[[4510.31,713.434],[4510.32,0.042],[4510.33,0.01],[4510.34,2.221],[4510.35,0.006]]]
["binance-futures","ETHUSDT",1759708870066,[],[[4510.21,307.05],[4510.22,0.02],[4510.23,3.971],[4510.24,0.025],[4510.25,0.005]]]
["binance-futures","ETHUSDT",1759708870117,[[4510.2,2.898],[4510.19,0.015],[4510.17,0.057],[4510.1,0.092],[4510.08,0.152]],[[4510.21,536.223],[4510.22,0.03],[4510.24,0.03],[4510.25,0.005],[4510.28,14.721]]]
["binance-futures","ETHUSDT",1759708870166,[[4510.2,2.905],[4510.19,0.015],[4510.17,0.057],[4510.1,0.087],[4510.08,0.152]],[[4510.21,540.848],[4510.22,0.03],[4510.24,0.03],[4510.25,0.005],[4510.28,14.721]]]
["binance-futures","ETHUSDT",1759708870220,[[4510.2,2.838],[4510.19,0.015],[4510.17,0.057],[4510.13,0.01],[4510.1,0.087]],[[4510.21,540.918],[4510.22,0.052],[4510.23,0.01],[4510.24,0.03],[4510.25,0.005]]]
["binance-futures","ETHUSDT",1759708870270,[[4510.2,2.844],[4510.19,0.015],[4510.17,0.057],[4510.13,0.01],[4510.12,0.029]],[[4510.21,538.988],[4510.22,0.052],[4510.23,0.01],[4510.24,0.03],[4510.25,0.005]]]
["binance-futures","ETHUSDT",1759708870320,[[4510.2,2.844],[4510.19,0.015],[4510.17,0.057],[4510.13,0.01],[4510.12,0.029]],[[4510.21,532.267],[4510.22,0.052],[4510.23,0.01],[4510.24,0.03],[4510.25,0.005]]]
["binance-futures","ETHUSDT",1759708870372,[[4510.2,2.844],[4510.19,0.015],[4510.17,0.057],[4510.13,0.01],[4510.12,0.029]],[[4510.21,539.094],[4510.22,0.052],[4510.23,0.01],[4510.24,0.03],[4510.25,0.005]]]
["binance-futures","ETHUSDT",1759708870422,[[4510.2,2.965],[4510.19,0.015],[4510.17,0.057],[4510.13,0.01],[4510.12,0.029]],[[4510.21,528.862],[4510.22,5.512],[4510.23,0.01],[4510.24,0.03],[4510.25,0.005]]]
["binance-futures","ETHUSDT",1759708870477,[[4510.2,2.987],[4510.19,0.015],[4510.17,0.057],[4510.13,0.01],[4510.12,0.029]],[[4510.21,528.862],[4510.22,5.512],[4510.23,0.01],[4510.24,0.03],[4510.25,0.005]]]
["binance-futures","ETHUSDT",1759708870529,[[4510.2,37.657],[4510.19,0.005],[4510.17,0.062],[4510.16,1.31],[4510.13,0.01]],[[4510.21,518.282],[4510.22,5.512],[4510.23,0.01],[4510.24,0.03],[4510.25,0.005]]]
["binance-futures","ETHUSDT",1759708870580,[[4510.2,37.642],[4510.19,0.015],[4510.17,0.062],[4510.16,1.31],[4510.13,0.01]],[[4510.21,508.287],[4510.22,5.512],[4510.23,0.01],[4510.24,0.03],[4510.25,0.005]]]
["binance-futures","ETHUSDT",1759708870631,[[4510.2,33.142],[4510.19,0.015],[4510.18,0.019],[4510.17,0.062],[4510.16,0.257]],[[4510.21,497.138],[4510.22,5.512],[4510.23,0.01],[4510.24,0.03],[4510.25,0.005]]]
["binance-futures","ETHUSDT",1759708870682,[[4510.2,33.142],[4510.19,0.015],[4510.18,0.019],[4510.17,0.062],[4510.16,0.257]],[[4510.21,497.131],[4510.22,5.512],[4510.23,0.01],[4510.24,0.03],[4510.25,0.005]]]
["binance-futures","ETHUSDT",1759708870733,[[4510.2,33.142],[4510.19,0.015],[4510.18,0.019],[4510.17,0.062],[4510.16,0.257]],[[4510.21,497.393],[4510.22,5.512],[4510.23,0.01],[4510.24,0.03],[4510.25,0.005]]]
["binance-futures","ETHUSDT",1759708870787,[[4510.2,33.135],[4510.19,0.015],[4510.18,0.019],[4510.17,0.062],[4510.16,0.257]],[[4510.21,497.503],[4510.22,5.512],[4510.23,0.01],[4510.24,0.273],[4510.25,0.668]]]
["binance-futures","ETHUSDT",1759708870891,[[4510.2,33.135],[4510.19,0.015],[4510.18,0.019],[4510.17,0.062],[4510.16,0.257]],[[4510.21,497.503],[4510.22,5.517],[4510.23,0.015],[4510.24,0.273],[4510.25,0.668]]]
["binance-futures","ETHUSDT",1759708870942,[[4510.2,33.257],[4510.19,0.015],[4510.18,0.019],[4510.17,0.062],[4510.16,1.308]],[[4510.21,497.528],[4510.22,5.925],[4510.23,0.015],[4510.24,0.273],[4510.25,0.668]]]
["binance-futures","ETHUSDT",1759708870994,[[4510.2,33.264],[4510.19,0.015],[4510.18,0.019],[4510.17,0.062],[4510.16,1.308]],[[4510.21,497.528],[4510.22,5.925],[4510.23,0.015],[4510.24,0.273],[4510.25,0.668]]]
["binance-futures","ETHUSDT",1759708871044,[[4510.2,44.372],[4510.19,0.015],[4510.18,0.019],[4510.17,0.062],[4510.16,2.108]],[[4510.21,478.05],[4510.22,5.925],[4510.23,0.015],[4510.24,0.273],[4510.25,0.668]]]
["binance-futures","ETHUSDT",1759708871093,[[4510.2,54.457],[4510.19,0.015],[4510.18,0.019],[4510.17,0.062],[4510.16,2.108]],[[4510.21,453.704],[4510.22,5.925],[4510.23,0.015],[4510.24,0.273],[4510.25,0.668]]]
["binance-futures","ETHUSDT",1759708871148,[[4510.2,55.242],[4510.19,0.015],[4510.18,0.019],[4510.17,0.062],[4510.16,1.308]],[[4510.21,418.437],[4510.22,5.925],[4510.23,0.015],[4510.24,0.273],[4510.25,0.668]]]
["binance-futures","ETHUSDT",1759708871198,[[4510.2,55.03],[4510.19,0.015],[4510.18,0.019],[4510.17,0.062],[4510.16,1.308]],[[4510.21,417.882],[4510.22,5.925],[4510.23,0.015],[4510.24,0.273],[4510.25,0.668]]]
["binance-futures","ETHUSDT",1759708871248,[[4510.2,55.03],[4510.19,0.015],[4510.18,0.019],[4510.17,0.062],[4510.16,1.308]],[[4510.21,417.877],[4510.22,5.925],[4510.23,0.015],[4510.24,0.273],[4510.25,0.668]]]
["binance-futures","ETHUSDT",1759708871352,[[4510.2,55.04],[4510.19,0.015],[4510.18,0.019],[4510.17,0.062],[4510.16,1.308]],[[4510.21,417.884],[4510.22,5.925],[4510.23,0.015],[4510.24,0.273],[4510.25,0.668]]]
["binance-futures","ETHUSDT",1759708871403,[[4510.2,56.059],[4510.19,0.015],[4510.18,0.019],[4510.17,0.062],[4510.16,1.308]],[[4510.21,417.884],[4510.22,5.925],[4510.23,0.015],[4510.24,0.273],[4510.25,0.668]]]
["binance-futures","ETHUSDT",1759708871452,[[4510.2,62.191],[4510.19,0.015],[4510.18,0.019],[4510.17,0.062],[4510.16,1.308]],[[4510.21,417.884],[4510.22,5.925],[4510.23,0.015],[4510.24,0.273],[4510.25,0.668]]]
["binance-futures","ETHUSDT",1759708871509,[[4510.2,69.328],[4510.19,0.015],[4510.18,0.019],[4510.17,0.062],[4510.16,1.308]],[[4510.21,417.884],[4510.22,5.925],[4510.23,0.015],[4510.24,0.273],[4510.25,0.668]]]
["binance-futures","ETHUSDT",1759708871557,[[4510.2,70.733],[4510.19,0.015],[4510.18,0.019],[4510.17,0.062],[4510.16,1.308]],[[4510.21,417.826],[4510.22,5.925],[4510.23,0.015],[4510.24,0.273],[4510.25,0.447]]]
["binance-futures","ETHUSDT",1759708871611,[[4510.2,70.743],[4510.19,0.015],[4510.18,0.019],[4510.17,0.062],[4510.16,1.308]],[[4510.21,417.865],[4510.22,5.925],[4510.23,0.015],[4510.24,0.273],[4510.25,0.447]]]
["binance-futures","ETHUSDT",1759708871661,[[4510.2,72.844],[4510.19,0.015],[4510.18,0.019],[4510.17,0.062],[4510.16,1.308]],[[4510.21,417.865],[4510.22,5.925],[4510.23,0.015],[4510.24,0.273],[4510.25,0.447]]]
["binance-futures","ETHUSDT",1759708871712,[[4510.2,76.666],[4510.19,0.015],[4510.18,0.019],[4510.17,0.062],[4510.16,1.308]],[[4510.21,416.865],[4510.22,5.903],[4510.23,0.015],[4510.24,0.273],[4510.25,0.447]]]
["binance-futures","ETHUSDT",1759708871767,[[4510.2,76.432],[4510.19,0.015],[4510.18,0.019],[4510.17,0.062],[4510.16,1.308]],[[4510.21,416.865],[4510.22,5.903],[4510.23,0.015],[4510.24,0.273],[4510.25,0.447]]]
["binance-futures","ETHUSDT",1759708871818,[[4510.2,76.442],[4510.19,0.015],[4510.18,0.019],[4510.17,0.062],[4510.16,1.308]],[[4510.21,416.887],[4510.22,5.903],[4510.23,0.015],[4510.24,0.273],[4510.25,0.447]]]
["binance-futures","ETHUSDT",1759708871876,[[4510.2,76.442],[4510.19,0.015],[4510.18,0.019],[4510.17,0.062],[4510.16,1.308]],[[4510.21,416.901],[4510.22,5.903],[4510.23,0.015],[4510.24,0.273],[4510.25,0.447]]]
["binance-futures","ETHUSDT",1759708871926,[[4510.2,76.442],[4510.19,0.015],[4510.18,0.019],[4510.17,0.057],[4510.16,1.308]],[[4510.21,416.901],[4510.22,5.903],[4510.23,0.015],[4510.24,0.273],[4510.25,0.447]]]
["binance-futures","ETHUSDT",1759708871974,[[4510.2,76.331],[4510.19,0.015],[4510.18,0.019],[4510.17,0.057],[4510.16,1.308]],[[4510.21,416.901],[4510.22,5.903],[4510.23,0.015],[4510.24,0.273],[4510.25,0.447]]]
["binance-futures","ETHUSDT",1759708872137,[[4510.2,76.331],[4510.19,0.015],[4510.18,0.019],[4510.17,0.057],[4510.16,1.308]],[[4510.21,413.347],[4510.22,5.903],[4510.23,0.015],[4510.24,0.273],[4510.25,0.447]]]
["binance-futures","ETHUSDT",1759708872241,[[4510.2,76.331],[4510.19,0.015],[4510.18,0.019],[4510.17,0.057],[4510.16,1.308]],[[4510.21,413.285],[4510.22,5.903],[4510.23,0.015],[4510.24,0.273],[4510.25,0.452]]]
["binance-futures","ETHUSDT",1759708872288,[[4510.2,76.304],[4510.19,0.015],[4510.18,0.019],[4510.17,0.057],[4510.16,1.308]],[[4510.21,413.506],[4510.22,5.903],[4510.23,0.015],[4510.24,0.273],[4510.25,0.452]]]
["binance-futures","ETHUSDT",1759708872397,[[4510.2,76.321],[4510.19,0.015],[4510.18,0.019],[4510.17,0.057],[4510.16,1.308]],[[4510.21,412.482],[4510.22,5.903],[4510.23,0.015],[4510.24,0.273],[4510.25,0.452]]]
["binance-futures","ETHUSDT",1759708872501,[[4510.2,76.321],[4510.19,0.015],[4510.18,0.019],[4510.17,0.057],[4510.16,1.308]],[[4510.21,412.574],[4510.22,5.903],[4510.23,0.015],[4510.24,0.273],[4510.25,0.452]]]
["binance-futures","ETHUSDT",1759708872652,[[4510.2,76.321],[4510.19,0.015],[4510.18,0.019],[4510.17,0.057],[4510.16,1.308]],[[4510.21,412.574],[4510.22,5.903],[4510.23,0.015],[4510.24,0.273],[4510.25,0.452]]]
["binance-futures","ETHUSDT",1759708872873,[[4510.2,76.321],[4510.19,0.015],[4510.18,0.019],[4510.17,0.057],[4510.16,1.308]],[[4510.21,407.627],[4510.22,5.903],[4510.23,0.015],[4510.24,0.273],[4510.25,0.452]]]
["binance-futures","ETHUSDT",1759708872925,[[4510.2,76.421],[4510.19,0.015],[4510.18,0.019],[4510.17,0.057],[4510.16,1.308]],[[4510.21,365.802],[4510.22,5.903],[4510.23,0.015],[4510.24,0.273],[4510.25,0.452]]]
["binance-futures","ETHUSDT",1759708873033,[[4510.2,76.421],[4510.19,0.015],[4510.18,0.019],[4510.17,0.057],[4510.16,1.308]],[[4510.21,365.828],[4510.22,5.903],[4510.23,0.015],[4510.24,0.273],[4510.25,0.452]]]
["binance-futures","ETHUSDT",1759708873085,[[4510.2,76.421],[4510.19,0.015],[4510.18,0.019],[4510.17,0.057],[4510.16,1.308]],[[4510.21,365.844],[4510.22,5.903],[4510.23,0.015],[4510.24,0.273],[4510.25,0.452]]]
["binance-futures","ETHUSDT",1759708873131,[[4510.2,76.421],[4510.19,0.015],[4510.18,0.019],[4510.17,0.057],[4510.16,1.308]],[[4510.21,365.844],[4510.22,5.903],[4510.23,0.015],[4510.24,0.273],[4510.25,0.452]]]
["binance-futures","ETHUSDT",1759708873199,[[4510.2,75.974],[4510.19,0.015],[4510.18,0.019],[4510.17,0.057],[4510.16,1.308]],[[4510.21,365.869],[4510.22,5.903],[4510.23,0.015],[4510.24,0.273],[4510.25,0.452]]]
["binance-futures","ETHUSDT",1759708873250,[[4510.2,75.974],[4510.19,0.015],[4510.18,0.019],[4510.17,0.057],[4510.16,1.308]],[[4510.21,365.873],[4510.22,5.903],[4510.23,0.015],[4510.24,0.273],[4510.25,0.452]]]
["binance-futures","ETHUSDT",1759708873294,[[4510.2,138.051],[4510.19,0.024],[4510.18,0.019],[4510.17,0.057],[4510.16,1.308]],[[4510.21,322.471],[4510.22,5.903],[4510.23,0.015],[4510.24,0.273],[4510.25,0.452]]]
["binance-futures","ETHUSDT",1759708873347,[[4510.2,127.29],[4510.19,0.024],[4510.18,0.019],[4510.17,0.057],[4510.16,4.987]],[[4510.21,322.25],[4510.22,5.903],[4510.23,0.015],[4510.24,0.273],[4510.25,0.452]]]
["binance-futures","ETHUSDT",1759708873404,[[4510.2,127.281],[4510.19,0.024],[4510.18,0.019],[4510.17,0.057],[4510.16,1.308]],[[4510.21,322.282],[4510.22,5.903],[4510.23,0.015],[4510.24,0.273],[4510.25,0.452]]]
["binance-futures","ETHUSDT",1759708873511,[[4510.2,141.196],[4510.19,0.024],[4510.18,0.019],[4510.17,0.057],[4510.16,1.308]],[[4510.21,170.586],[4510.22,5.893],[4510.23,0.01],[4510.24,0.025],[4510.25,0.01]]]
["binance-futures","ETHUSDT",1759708873562,[[4510.2,70.743],[4510.19,0.024],[4510.18,0.019],[4510.17,0.057],[4510.16,1.308]],[[4510.21,170.591],[4510.22,5.893],[4510.23,0.01],[4510.24,0.025],[4510.25,0.01]]]
["binance-futures","ETHUSDT",1759708873613,[[4510.2,63.453],[4510.19,0.024],[4510.18,0.019],[4510.17,0.057],[4510.16,1.308]],[[4510.21,229.051],[4510.22,5.898],[4510.23,0.01],[4510.24,0.025],[4510.25,0.015]]]
["binance-futures","ETHUSDT",1759708873664,[[4510.2,63.354],[4510.19,0.015],[4510.18,0.019],[4510.17,0.057],[4510.16,1.308]],[[4510.21,229.295],[4510.22,5.898],[4510.23,0.01],[4510.24,0.025],[4510.25,0.015]]]
["binance-futures","ETHUSDT",1759708873712,[[4510.2,63.464],[4510.19,0.015],[4510.18,0.019],[4510.17,0.057],[4510.16,1.308]],[[4510.21,229.295],[4510.22,5.898],[4510.23,0.01],[4510.24,0.025],[4510.25,0.015]]]
["binance-futures","ETHUSDT",1759708873765,[[4510.2,63.231],[4510.19,0.015],[4510.18,0.019],[4510.17,0.057],[4510.16,1.308]],[[4510.21,229.245],[4510.22,5.898],[4510.23,0.01],[4510.24,0.025],[4510.25,0.015]]]
["binance-futures","ETHUSDT",1759708873814,[[4510.2,63.231],[4510.19,0.015],[4510.18,0.019],[4510.17,0.057],[4510.16,1.308]],[[4510.21,229.437],[4510.22,5.898],[4510.23,0.01],[4510.24,0.025],[4510.25,0.015]]]
["binance-futures","ETHUSDT",1759708873973,[[4510.2,63.231],[4510.19,0.015],[4510.18,0.019],[4510.17,0.057],[4510.16,1.308]],[[4510.21,229.437],[4510.22,5.903],[4510.23,0.01],[4510.24,0.025],[4510.25,0.015]]]
["binance-futures","ETHUSDT",1759708874035,[[4510.2,63.231],[4510.19,0.015],[4510.18,0.819],[4510.17,0.057],[4510.16,1.308]],[[4510.21,229.437],[4510.22,5.903],[4510.23,0.01],[4510.24,0.025],[4510.25,0.015]]]
["binance-futures","ETHUSDT",1759708874140,[[4510.2,63.231],[4510.19,0.015],[4510.18,0.819],[4510.17,0.057],[4510.16,1.308]],[[4510.21,229.437],[4510.22,5.911],[4510.23,0.01],[4510.24,0.025],[4510.25,0.015]]]
["binance-futures","ETHUSDT",1759708874185,[[4510.2,63.231],[4510.19,0.015],[4510.18,0.819],[4510.17,0.057],[4510.16,1.308]],[[4510.21,229.457],[4510.22,5.911],[4510.23,0.01],[4510.24,0.025],[4510.25,0.015]]]
["binance-futures","ETHUSDT",1759708874241,[[4510.2,53.231],[4510.19,0.015],[4510.18,0.819],[4510.17,0.057],[4510.16,1.308]],[[4510.21,229.457],[4510.22,5.911],[4510.23,0.01],[4510.24,0.025],[4510.25,0.015]]]
["binance-futures","ETHUSDT",1759708874296,[[4510.2,53.6],[4510.19,0.015],[4510.18,0.819],[4510.17,0.057],[4510.16,1.308]],[[4510.21,229.336],[4510.22,5.911],[4510.23,0.01],[4510.24,0.025],[4510.25,0.015]]]
["binance-futures","ETHUSDT",1759708874346,[[4510.2,53.6],[4510.19,0.015],[4510.18,0.019],[4510.17,0.057],[4510.16,1.308]],[[4510.21,229.336],[4510.22,5.911],[4510.23,0.01],[4510.24,0.025],[4510.25,0.015]]]
["binance-futures","ETHUSDT",1759708874401,[[4510.2,53.613],[4510.19,0.015],[4510.18,0.019],[4510.17,0.057],[4510.16,1.308]],[[4510.21,229.336],[4510.22,5.911],[4510.23,0.01],[4510.24,0.025],[4510.25,0.015]]]
["binance-futures","ETHUSDT",1759708874611,[[4510.2,63.52],[4510.19,0.015],[4510.18,0.019],[4510.17,0.057],[4510.16,1.308]],[[4510.21,229.336],[4510.22,5.911],[4510.23,0.01],[4510.24,0.025],[4510.25,0.015]]]
["binance-futures","ETHUSDT",1759708874659,[[4510.2,64.33],[4510.19,0.015],[4510.18,0.019],[4510.17,0.057],[4510.16,1.308]],[[4510.21,229.336],[4510.22,5.911],[4510.23,0.01],[4510.24,0.025],[4510.25,0.015]]]
["binance-futures","ETHUSDT",1759708874767,[[4510.2,64.297],[4510.19,0.015],[4510.18,0.019],[4510.17,0.057],[4510.16,1.308]],[[4510.21,229.303],[4510.22,5.911],[4510.23,0.01],[4510.24,0.025],[4510.25,0.015]]]
["binance-futures","ETHUSDT",1759708874818,[[4510.2,120.686],[4510.19,0.015],[4510.18,0.019],[4510.17,0.057],[4510.16,1.308]],[[4510.21,199.699],[4510.22,5.906],[4510.23,0.01],[4510.24,0.025],[4510.25,0.015]]]
["binance-futures","ETHUSDT",1759708874870,[[4510.2,120.686],[4510.19,0.015],[4510.18,0.019],[4510.17,0.057],[4510.16,5.0]],[[4510.21,199.699],[4510.22,5.906],[4510.23,0.01],[4510.24,0.025],[4510.25,0.015]]]
["binance-futures","ETHUSDT",1759708874916,[[4510.2,121.784],[4510.19,0.015],[4510.18,0.019],[4510.17,0.057],[4510.16,5.0]],[[4510.21,199.699],[4510.22,5.906],[4510.23,0.01],[4510.24,0.025],[4510.25,0.015]]]
["binance-futures","ETHUSDT",1759708874974,[[4510.2,122.365],[4510.19,0.015],[4510.18,0.019],[4510.17,0.057],[4510.16,5.0]],[[4510.21,199.699],[4510.22,5.906],[4510.23,0.01],[4510.24,0.025],[4510.25,0.015]]]
["binance-futures","ETHUSDT",1759708875026,[[4510.2,120.117],[4510.19,0.015],[4510.18,0.019],[4510.17,0.057],[4510.16,5.0]],[[4510.21,199.535],[4510.22,5.906],[4510.23,0.01],[4510.24,0.025],[4510.25,0.015]]]
["binance-futures","ETHUSDT",1759708875077,[[4510.2,113.73],[4510.19,0.015],[4510.18,0.019],[4510.17,0.057],[4510.16,5.0]],[[4510.21,201.779],[4510.22,5.906],[4510.23,0.01],[4510.24,0.025],[4510.25,0.015]]]
["binance-futures","ETHUSDT",1759708875130,[[4510.2,113.668],[4510.19,0.015],[4510.18,0.019],[4510.17,0.057],[4510.16,5.0]],[[4510.21,231.358],[4510.22,5.911],[4510.23,0.01],[4510.24,0.025],[4510.25,0.015]]]
["binance-futures","ETHUSDT",1759708875170,[[4510.2,113.491],[4510.19,0.015],[4510.18,0.019],[4510.17,0.057],[4510.16,1.308]],[[4510.21,231.358],[4510.22,5.911],[4510.23,0.01],[4510.24,0.025],[4510.25,0.015]]]
["binance-futures","ETHUSDT",1759708875228,[[4510.2,113.508],[4510.19,0.015],[4510.18,0.019],[4510.17,0.057],[4510.16,1.308]],[[4510.21,231.318],[4510.22,5.911],[4510.23,0.01],[4510.24,0.025],[4510.25,0.015]]]
["binance-futures","ETHUSDT",1759708875281,[[4510.2,107.377],[4510.19,0.015],[4510.18,0.019],[4510.17,0.057],[4510.16,1.308]],[[4510.21,231.318],[4510.22,5.911],[4510.23,0.01],[4510.24,0.025],[4510.25,0.015]]]
["binance-futures","ETHUSDT",1759708875332,[[4510.2,95.573],[4510.19,0.015],[4510.18,0.019],[4510.17,0.057],[4510.16,1.308]],[[4510.21,230.318],[4510.22,5.911],[4510.23,0.01],[4510.24,0.025],[4510.25,0.015]]]
["binance-futures","ETHUSDT",1759708875389,[[4510.2,95.573],[4510.19,0.015],[4510.18,0.019],[4510.17,0.057],[4510.16,1.308]],[[4510.21,230.339],[4510.22,5.911],[4510.23,0.01],[4510.24,0.025],[4510.25,0.015]]]
["binance-futures","ETHUSDT",1759708875437,[[4510.2,95.572],[4510.19,0.015],[4510.18,0.019],[4510.17,0.057],[4510.16,1.308]],[[4510.21,230.339],[4510.22,5.911],[4510.23,0.01],[4510.24,0.025],[4510.25,0.015]]]
["binance-futures","ETHUSDT",1759708875651,[[4510.2,95.572],[4510.19,0.015],[4510.18,0.019],[4510.17,0.057],[4510.16,1.308]],[[4510.21,230.344],[4510.22,5.911],[4510.23,0.01],[4510.24,0.025],[4510.25,0.015]]]
["binance-futures","ETHUSDT",1759708875706,[[4510.2,95.572],[4510.19,0.015],[4510.18,0.019],[4510.17,0.057],[4510.16,1.308]],[[4510.21,230.339],[4510.22,5.911],[4510.23,0.01],[4510.24,0.025],[4510.25,0.015]]]
["binance-futures","ETHUSDT",1759708875750,[[4510.2,91.339],[4510.19,0.015],[4510.18,0.019],[4510.17,0.057],[4510.16,1.308]],[[4510.21,230.339],[4510.22,5.911],[4510.23,0.01],[4510.24,0.025],[4510.25,0.015]]]
["binance-futures","ETHUSDT",1759708875816,[[4510.2,90.83],[4510.19,0.015],[4510.18,0.019],[4510.17,0.057],[4510.16,1.308]],[[4510.21,230.339],[4510.22,5.911],[4510.23,0.01],[4510.24,0.025],[4510.25,0.015]]]
["binance-futures","ETHUSDT",1759708875871,[[4510.2,90.83],[4510.19,0.015],[4510.18,0.019],[4510.17,0.057],[4510.16,1.308]],[[4510.21,230.339],[4510.22,5.922],[4510.23,0.01],[4510.24,0.025],[4510.25,0.015]]]
["binance-futures","ETHUSDT",1759708875930,[[4510.2,90.721],[4510.19,0.015],[4510.18,0.019],[4510.17,0.057],[4510.16,1.308]],[[4510.21,230.787],[4510.22,5.922],[4510.23,0.01],[4510.24,0.025],[4510.25,0.015]]]
["binance-futures","ETHUSDT",1759708875981,[[4510.2,14.722],[4510.19,0.015],[4510.18,0.019],[4510.17,0.057],[4510.16,0.257]],[[4510.21,249.335],[4510.22,5.922],[4510.23,0.01],[4510.24,0.025],[4510.25,0.015]]]
["binance-futures","ETHUSDT",1759708876028,[],[[4510.16,333.021],[4510.17,3.2],[4510.2,12.51],[4510.21,8.899],[4510.22,5.907]]]
["binance-futures","ETHUSDT",1759708876082,[[4510.15,37.264],[4510.14,0.02],[4510.05,0.115],[4510.03,0.422],[4510.02,0.022]],[[4510.16,490.963],[4510.17,3.2],[4510.18,0.01],[4510.2,12.5],[4510.21,4.0]]]
["binance-futures","ETHUSDT",1759708876132,[[4510.15,37.467],[4510.14,0.02],[4510.13,0.01],[4510.05,0.115],[4510.03,0.422]],[[4510.16,508.757],[4510.17,0.248],[4510.18,0.01],[4510.2,12.5],[4510.21,3.825]]]
["binance-futures","ETHUSDT",1759708876183,[[4510.15,37.473],[4510.14,0.02],[4510.13,0.01],[4510.1,0.082],[4510.05,0.115]],[[4510.16,499.257],[4510.17,0.691],[4510.18,0.01],[4510.2,12.5],[4510.21,3.31]]]
["binance-futures","ETHUSDT",1759708876238,[[4510.15,41.987],[4510.14,0.02],[4510.13,0.01],[4510.1,0.082],[4510.05,0.115]],[[4510.16,499.257],[4510.17,0.248],[4510.18,0.01],[4510.2,12.5],[4510.21,3.31]]]
["binance-futures","ETHUSDT",1759708876288,[[4510.15,37.487],[4510.14,0.027],[4510.13,0.01],[4510.1,0.082],[4510.05,0.115]],[[4510.16,499.429],[4510.17,0.691],[4510.18,0.01],[4510.2,12.5],[4510.21,3.31]]]
["binance-futures","ETHUSDT",1759708876340,[[4510.15,41.72],[4510.14,0.027],[4510.13,0.01],[4510.1,0.082],[4510.05,0.115]],[[4510.16,499.429],[4510.17,0.691],[4510.18,0.01],[4510.2,12.505],[4510.21,3.31]]]
["binance-futures","ETHUSDT",1759708876393,[[4510.15,37.22],[4510.14,0.027],[4510.13,0.01],[4510.1,0.082],[4510.05,0.115]],[[4510.16,499.727],[4510.17,0.691],[4510.18,0.01],[4510.2,12.505],[4510.21,3.012]]]
["binance-futures","ETHUSDT",1759708876445,[[4510.15,1.48],[4510.14,0.027],[4510.1,0.082],[4510.09,0.497],[4510.05,0.115]],[[4510.16,506.454],[4510.17,0.691],[4510.18,0.01],[4510.2,12.505],[4510.21,3.012]]]
["binance-futures","ETHUSDT",1759708876496,[[4510.15,1.502],[4510.14,0.027],[4510.1,0.082],[4510.09,0.497],[4510.05,0.115]],[[4510.16,506.464],[4510.17,0.691],[4510.18,0.01],[4510.2,12.505],[4510.21,3.012]]]
["binance-futures","ETHUSDT",1759708876547,[[4510.15,2.164],[4510.14,0.027],[4510.1,0.082],[4510.09,0.497],[4510.08,1.891]],[[4510.16,506.45],[4510.17,0.691],[4510.18,0.01],[4510.2,12.505],[4510.21,2.998]]]
["binance-futures","ETHUSDT",1759708876598,[[4510.15,13.272],[4510.14,0.017],[4510.1,0.082],[4510.09,0.497],[4510.08,1.891]],[[4510.16,499.75],[4510.17,0.691],[4510.18,0.01],[4510.2,12.505],[4510.21,2.977]]]
["binance-futures","ETHUSDT",1759708876649,[[4510.15,83.757],[4510.14,0.027],[4510.1,0.082],[4510.09,0.487],[4510.08,1.881]],[[4510.16,400.487],[4510.17,0.691],[4510.18,0.01],[4510.2,12.51],[4510.21,2.977]]]
["binance-futures","ETHUSDT",1759708876700,[[4510.15,83.757],[4510.14,0.027],[4510.13,0.01],[4510.1,0.082],[4510.09,0.487]],[[4510.16,361.775],[4510.17,0.691],[4510.18,0.01],[4510.2,12.51],[4510.21,2.977]]]
["binance-futures","ETHUSDT",1759708876751,[[4510.15,83.757],[4510.14,0.027],[4510.13,0.01],[4510.1,0.082],[4510.09,0.487]],[[4510.16,345.154],[4510.17,0.691],[4510.18,0.01],[4510.2,12.51],[4510.21,2.977]]]
["binance-futures","ETHUSDT",1759708876803,[[4510.15,83.614],[4510.14,0.027],[4510.13,0.01],[4510.1,0.082],[4510.09,0.487]],[[4510.16,345.186],[4510.17,0.248],[4510.18,0.01],[4510.2,12.51],[4510.21,2.945]]]
["binance-futures","ETHUSDT",1759708876854,[[4510.15,83.614],[4510.14,0.027],[4510.13,0.01],[4510.12,0.019],[4510.1,0.082]],[[4510.16,345.186],[4510.17,0.248],[4510.18,0.01],[4510.2,12.51],[4510.21,2.945]]]
["binance-futures","ETHUSDT",1759708876912,[[4510.15,82.147],[4510.14,0.027],[4510.13,0.01],[4510.12,0.019],[4510.1,0.082]],[[4510.16,345.186],[4510.17,0.248],[4510.18,0.01],[4510.2,12.51],[4510.21,2.945]]]
["binance-futures","ETHUSDT",1759708876970,[[4510.15,78.285],[4510.14,0.027],[4510.13,0.01],[4510.12,0.019],[4510.1,0.082]],[[4510.16,327.247],[4510.17,0.248],[4510.18,0.01],[4510.2,12.51],[4510.21,2.94]]]
["binance-futures","ETHUSDT",1759708877019,[[4510.15,79.169],[4510.14,0.027],[4510.13,0.01],[4510.12,0.019],[4510.1,0.082]],[[4510.16,327.302],[4510.17,0.248],[4510.18,0.01],[4510.2,12.51],[4510.21,2.92]]]
["binance-futures","ETHUSDT",1759708877075,[[4510.15,79.169],[4510.14,0.027],[4510.13,0.01],[4510.12,0.019],[4510.1,0.082]],[[4510.16,327.297],[4510.17,0.248],[4510.18,0.01],[4510.2,12.51],[4510.21,2.92]]]
["binance-futures","ETHUSDT",1759708877131,[[4510.15,79.154],[4510.14,0.027],[4510.13,0.01],[4510.12,0.019],[4510.1,0.082]],[[4510.16,327.335],[4510.17,0.248],[4510.18,0.01],[4510.2,12.51],[4510.21,2.92]]]
["binance-futures","ETHUSDT",1759708877196,[[4510.15,79.154],[4510.14,0.027],[4510.13,0.01],[4510.12,0.019],[4510.1,0.082]],[[4510.16,327.362],[4510.17,0.248],[4510.18,0.01],[4510.2,12.51],[4510.21,2.92]]]
["binance-futures","ETHUSDT",1759708877244,[[4510.15,79.132],[4510.14,0.027],[4510.13,0.01],[4510.12,0.019],[4510.1,0.082]],[[4510.16,327.944],[4510.17,0.248],[4510.18,0.01],[4510.2,12.51],[4510.21,2.92]]]
["binance-futures","ETHUSDT",1759708877300,[[4510.15,79.132],[4510.14,0.027],[4510.13,0.01],[4510.12,0.019],[4510.1,0.082]],[[4510.16,327.995],[4510.17,0.248],[4510.18,0.01],[4510.2,12.51],[4510.21,2.92]]]
["binance-futures","ETHUSDT",1759708877512,[[4510.15,79.137],[4510.14,0.027],[4510.13,0.01],[4510.12,0.019],[4510.1,0.082]],[[4510.16,328.0],[4510.17,0.248],[4510.18,0.01],[4510.2,12.51],[4510.21,2.92]]]
["binance-futures","ETHUSDT",1759708877552,[[4510.15,79.137],[4510.14,0.027],[4510.13,0.01],[4510.12,0.019],[4510.1,0.082]],[[4510.16,328.013],[4510.17,0.248],[4510.18,0.01],[4510.2,12.51],[4510.21,2.92]]]
["binance-futures","ETHUSDT",1759708877611,[[4510.15,78.036],[4510.14,0.027],[4510.13,0.01],[4510.12,0.019],[4510.1,0.082]],[[4510.16,357.592],[4510.17,0.248],[4510.18,0.01],[4510.2,12.51],[4510.21,2.92]]]
["binance-futures","ETHUSDT",1759708877678,[[4510.15,84.418],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.082]],[[4510.16,328.013],[4510.17,0.248],[4510.18,0.01],[4510.2,12.663],[4510.21,2.92]]]
["binance-futures","ETHUSDT",1759708877731,[[4510.15,78.036],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.082]],[[4510.16,328.003],[4510.17,0.248],[4510.18,0.01],[4510.2,12.663],[4510.21,2.92]]]
["binance-futures","ETHUSDT",1759708877782,[[4510.15,84.423],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.082]],[[4510.16,327.243],[4510.17,0.248],[4510.18,0.01],[4510.2,12.663],[4510.21,2.92]]]
["binance-futures","ETHUSDT",1759708877939,[[4510.15,84.423],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.082]],[[4510.16,327.243],[4510.17,0.248],[4510.18,0.01],[4510.2,12.663],[4510.21,2.895]]]
["binance-futures","ETHUSDT",1759708878050,[[4510.15,97.466],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.082]],[[4510.16,283.078],[4510.17,0.248],[4510.18,0.01],[4510.2,12.663],[4510.21,2.881]]]
["binance-futures","ETHUSDT",1759708878153,[[4510.15,96.666],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.082]],[[4510.16,283.078],[4510.17,0.248],[4510.18,0.01],[4510.2,12.663],[4510.21,2.881]]]
["binance-futures","ETHUSDT",1759708878204,[[4510.15,128.003],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.082]],[[4510.16,283.073],[4510.17,0.248],[4510.18,0.01],[4510.2,12.663],[4510.21,2.881]]]
["binance-futures","ETHUSDT",1759708878254,[[4510.15,124.171],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.082]],[[4510.16,283.073],[4510.17,0.248],[4510.18,0.01],[4510.2,12.663],[4510.21,2.881]]]
["binance-futures","ETHUSDT",1759708878303,[[4510.15,123.371],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.082]],[[4510.16,283.073],[4510.17,0.248],[4510.18,0.01],[4510.2,12.663],[4510.21,2.881]]]
["binance-futures","ETHUSDT",1759708878352,[[4510.15,114.171],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.082]],[[4510.16,283.104],[4510.17,0.248],[4510.18,0.01],[4510.2,12.663],[4510.21,2.85]]]
["binance-futures","ETHUSDT",1759708878407,[[4510.15,114.971],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.082]],[[4510.16,283.125],[4510.17,0.248],[4510.18,0.01],[4510.2,12.663],[4510.21,2.85]]]
["binance-futures","ETHUSDT",1759708878451,[[4510.15,115.0],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.082]],[[4510.16,283.15],[4510.17,0.248],[4510.18,0.01],[4510.2,12.663],[4510.21,2.85]]]
["binance-futures","ETHUSDT",1759708878517,[[4510.15,107.813],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.082]],[[4510.16,312.734],[4510.17,0.248],[4510.18,0.01],[4510.2,12.663],[4510.21,2.85]]]
["binance-futures","ETHUSDT",1759708878673,[[4510.15,105.813],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.082]],[[4510.16,312.734],[4510.17,0.248],[4510.18,0.01],[4510.2,12.663],[4510.21,2.85]]]
["binance-futures","ETHUSDT",1759708878718,[[4510.15,105.636],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.082]],[[4510.16,312.734],[4510.17,0.248],[4510.18,0.01],[4510.2,12.663],[4510.21,2.85]]]
["binance-futures","ETHUSDT",1759708878888,[[4510.15,105.636],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.082]],[[4510.16,312.894],[4510.17,0.248],[4510.18,0.01],[4510.2,12.663],[4510.21,2.85]]]
["binance-futures","ETHUSDT",1759708878983,[[4510.15,105.636],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.082]],[[4510.16,311.873],[4510.17,0.248],[4510.18,0.01],[4510.2,12.663],[4510.21,2.85]]]
["binance-futures","ETHUSDT",1759708879151,[[4510.15,105.641],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.082]],[[4510.16,311.873],[4510.17,0.248],[4510.18,0.01],[4510.2,12.663],[4510.21,2.85]]]
["binance-futures","ETHUSDT",1759708879203,[[4510.15,104.641],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.082]],[[4510.16,311.856],[4510.17,0.248],[4510.18,0.01],[4510.2,12.663],[4510.21,2.758]]]
["binance-futures","ETHUSDT",1759708879359,[[4510.15,102.333],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.082]],[[4510.16,311.863],[4510.17,0.248],[4510.18,0.01],[4510.2,12.663],[4510.21,2.758]]]
["binance-futures","ETHUSDT",1759708879471,[[4510.15,102.374],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.082]],[[4510.16,311.863],[4510.17,0.248],[4510.18,0.01],[4510.2,12.663],[4510.21,2.758]]]
["binance-futures","ETHUSDT",1759708879520,[[4510.15,102.991],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.082]],[[4510.16,311.743],[4510.17,0.248],[4510.18,0.01],[4510.2,12.663],[4510.21,2.758]]]
["binance-futures","ETHUSDT",1759708879571,[[4510.15,96.864],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.082]],[[4510.16,311.743],[4510.17,0.248],[4510.18,0.01],[4510.2,12.663],[4510.21,2.758]]]
["binance-futures","ETHUSDT",1759708879614,[[4510.15,96.864],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.082]],[[4510.16,311.761],[4510.17,0.248],[4510.18,0.01],[4510.2,12.663],[4510.21,2.758]]]
["binance-futures","ETHUSDT",1759708879676,[[4510.15,96.577],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.082]],[[4510.16,311.766],[4510.17,0.248],[4510.18,0.01],[4510.2,12.663],[4510.21,2.758]]]
["binance-futures","ETHUSDT",1759708879733,[[4510.15,109.091],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.082]],[[4510.16,278.552],[4510.17,0.248],[4510.18,0.01],[4510.2,12.663],[4510.21,2.758]]]
["binance-futures","ETHUSDT",1759708879784,[[4510.15,119.086],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.082]],[[4510.16,278.552],[4510.17,0.248],[4510.18,0.01],[4510.2,12.663],[4510.21,2.758]]]
["binance-futures","ETHUSDT",1759708879838,[[4510.15,140.12],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.082]],[[4510.16,266.269],[4510.17,0.248],[4510.18,0.01],[4510.2,0.163],[4510.21,2.758]]]
["binance-futures","ETHUSDT",1759708879878,[[4510.15,140.088],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.082]],[[4510.16,263.264],[4510.17,0.248],[4510.18,0.01],[4510.2,0.163],[4510.21,2.758]]]
["binance-futures","ETHUSDT",1759708879941,[[4510.15,141.191],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.082]],[[4510.16,263.264],[4510.17,0.248],[4510.18,0.01],[4510.2,0.163],[4510.21,2.758]]]
["binance-futures","ETHUSDT",1759708879994,[[4510.15,140.841],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.082]],[[4510.16,263.294],[4510.17,0.248],[4510.18,0.01],[4510.2,0.163],[4510.21,2.758]]]
["binance-futures","ETHUSDT",1759708880043,[[4510.15,141.641],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.082]],[[4510.16,265.673],[4510.17,0.248],[4510.18,0.01],[4510.2,0.163],[4510.21,0.514]]]
["binance-futures","ETHUSDT",1759708880090,[[4510.15,141.641],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.082]],[[4510.16,265.668],[4510.17,0.248],[4510.18,0.01],[4510.2,0.163],[4510.21,0.514]]]
["binance-futures","ETHUSDT",1759708880142,[[4510.15,141.641],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.082]],[[4510.16,265.668],[4510.17,0.248],[4510.18,0.01],[4510.2,0.163],[4510.21,0.514]]]
["binance-futures","ETHUSDT",1759708880197,[[4510.15,141.641],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.082]],[[4510.16,265.645],[4510.17,0.248],[4510.18,0.01],[4510.2,0.163],[4510.21,0.514]]]
["binance-futures","ETHUSDT",1759708880251,[[4510.15,141.646],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.082]],[[4510.16,265.645],[4510.17,0.248],[4510.18,0.01],[4510.2,0.163],[4510.21,0.514]]]
["binance-futures","ETHUSDT",1759708880301,[[4510.15,141.654],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.082]],[[4510.16,265.645],[4510.17,0.248],[4510.18,0.01],[4510.2,0.163],[4510.21,0.514]]]
["binance-futures","ETHUSDT",1759708880352,[[4510.15,141.86],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.082]],[[4510.16,265.645],[4510.17,0.248],[4510.18,0.01],[4510.2,0.163],[4510.21,0.514]]]
["binance-futures","ETHUSDT",1759708880452,[[4510.15,142.298],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.082]],[[4510.16,265.645],[4510.17,0.248],[4510.18,0.01],[4510.2,0.163],[4510.21,0.514]]]
["binance-futures","ETHUSDT",1759708880506,[[4510.15,142.098],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.082]],[[4510.16,265.645],[4510.17,0.248],[4510.18,0.01],[4510.2,0.163],[4510.21,0.514]]]
["binance-futures","ETHUSDT",1759708880617,[[4510.15,142.098],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.082]],[[4510.16,265.645],[4510.17,0.248],[4510.18,0.01],[4510.2,0.163],[4510.21,0.514]]]
["binance-futures","ETHUSDT",1759708880670,[[4510.15,142.098],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.082]],[[4510.16,265.645],[4510.17,0.248],[4510.18,0.01],[4510.2,0.163],[4510.21,0.514]]]
["binance-futures","ETHUSDT",1759708880721,[[4510.15,152.98],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.087]],[[4510.16,265.933],[4510.17,0.026],[4510.18,0.01],[4510.2,0.163],[4510.21,0.252]]]
["binance-futures","ETHUSDT",1759708880773,[[4510.15,153.696],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.087]],[[4510.16,266.155],[4510.17,0.026],[4510.18,0.01],[4510.2,0.163],[4510.21,0.252]]]
["binance-futures","ETHUSDT",1759708880815,[[4510.15,152.752],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.087]],[[4510.16,266.18],[4510.17,0.026],[4510.18,0.01],[4510.2,0.163],[4510.21,0.252]]]
["binance-futures","ETHUSDT",1759708880927,[[4510.15,153.596],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.087]],[[4510.16,266.18],[4510.17,0.026],[4510.18,0.01],[4510.2,0.163],[4510.21,0.252]]]
["binance-futures","ETHUSDT",1759708880979,[[4510.15,153.773],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.087]],[[4510.16,266.18],[4510.17,0.026],[4510.18,0.01],[4510.2,0.163],[4510.21,0.252]]]
["binance-futures","ETHUSDT",1759708881032,[[4510.15,142.461],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.087]],[[4510.16,266.18],[4510.17,1.893],[4510.18,0.01],[4510.2,0.163],[4510.21,0.242]]]
["binance-futures","ETHUSDT",1759708881084,[[4510.15,142.461],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.087]],[[4510.16,266.195],[4510.17,1.893],[4510.18,0.01],[4510.2,0.163],[4510.21,0.242]]]
["binance-futures","ETHUSDT",1759708881137,[[4510.15,142.391],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.087]],[[4510.16,266.2],[4510.17,1.893],[4510.18,0.01],[4510.2,0.163],[4510.21,0.242]]]
["binance-futures","ETHUSDT",1759708881192,[[4510.15,142.575],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.087]],[[4510.16,266.2],[4510.17,1.893],[4510.18,0.01],[4510.2,0.163],[4510.21,0.242]]]
["binance-futures","ETHUSDT",1759708881240,[[4510.15,142.574],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.087]],[[4510.16,266.189],[4510.17,1.893],[4510.18,0.01],[4510.2,0.163],[4510.21,0.242]]]
["binance-futures","ETHUSDT",1759708881291,[[4510.15,142.573],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.087]],[[4510.16,266.189],[4510.17,1.893],[4510.18,0.01],[4510.2,0.163],[4510.21,0.242]]]
["binance-futures","ETHUSDT",1759708881351,[[4510.15,160.121],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.087]],[[4510.16,245.405],[4510.17,1.893],[4510.18,0.01],[4510.2,0.163],[4510.21,0.242]]]
["binance-futures","ETHUSDT",1759708881402,[[4510.15,161.027],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.087]],[[4510.16,247.068],[4510.17,1.893],[4510.18,0.01],[4510.2,0.163],[4510.21,0.242]]]
["binance-futures","ETHUSDT",1759708881453,[[4510.15,150.189],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.087]],[[4510.16,247.068],[4510.17,1.893],[4510.18,0.01],[4510.2,0.163],[4510.21,0.242]]]
["binance-futures","ETHUSDT",1759708881701,[[4510.15,150.383],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.087]],[[4510.16,247.068],[4510.17,1.893],[4510.18,0.01],[4510.19,2.005],[4510.2,0.163]]]
["binance-futures","ETHUSDT",1759708881763,[[4510.15,150.377],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.087]],[[4510.16,247.068],[4510.17,1.893],[4510.18,0.01],[4510.19,2.005],[4510.2,0.163]]]
["binance-futures","ETHUSDT",1759708881816,[[4510.15,150.384],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.087]],[[4510.16,247.073],[4510.17,1.893],[4510.18,0.01],[4510.19,2.005],[4510.2,0.163]]]
["binance-futures","ETHUSDT",1759708881866,[[4510.15,150.384],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.087]],[[4510.16,247.078],[4510.17,1.893],[4510.18,0.01],[4510.19,2.005],[4510.2,0.163]]]
["binance-futures","ETHUSDT",1759708881912,[[4510.15,150.384],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.087]],[[4510.16,247.092],[4510.17,1.893],[4510.18,0.01],[4510.19,2.005],[4510.2,0.163]]]
["binance-futures","ETHUSDT",1759708881971,[[4510.15,149.431],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.087]],[[4510.16,247.092],[4510.17,1.893],[4510.18,0.01],[4510.19,2.005],[4510.2,0.163]]]
["binance-futures","ETHUSDT",1759708882020,[[4510.15,149.431],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.087]],[[4510.16,246.817],[4510.17,1.893],[4510.18,0.01],[4510.19,2.005],[4510.2,0.163]]]
["binance-futures","ETHUSDT",1759708882071,[[4510.15,149.431],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.087]],[[4510.16,246.817],[4510.17,1.898],[4510.18,0.01],[4510.19,2.005],[4510.2,0.163]]]
["binance-futures","ETHUSDT",1759708882122,[[4510.15,149.382],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.087]],[[4510.16,246.817],[4510.17,4.838],[4510.18,0.01],[4510.19,2.005],[4510.2,0.163]]]
["binance-futures","ETHUSDT",1759708882179,[[4510.15,149.382],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.087]],[[4510.16,246.817],[4510.17,4.838],[4510.18,2.906],[4510.19,2.005],[4510.2,0.163]]]
["binance-futures","ETHUSDT",1759708882232,[[4510.15,149.383],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.087]],[[4510.16,246.817],[4510.17,4.838],[4510.18,2.906],[4510.19,2.005],[4510.2,0.163]]]
["binance-futures","ETHUSDT",1759708882278,[[4510.15,149.383],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.087]],[[4510.16,246.813],[4510.17,4.838],[4510.18,2.906],[4510.19,2.005],[4510.2,0.163]]]
["binance-futures","ETHUSDT",1759708882337,[[4510.15,149.383],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.087]],[[4510.16,245.813],[4510.17,4.838],[4510.18,2.906],[4510.19,2.005],[4510.2,0.163]]]
["binance-futures","ETHUSDT",1759708882381,[[4510.15,149.536],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.087]],[[4510.16,245.813],[4510.17,4.838],[4510.18,2.906],[4510.19,2.005],[4510.2,0.163]]]
["binance-futures","ETHUSDT",1759708882539,[[4510.15,149.536],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.087]],[[4510.16,245.818],[4510.17,4.838],[4510.18,2.906],[4510.19,2.005],[4510.2,0.163]]]
["binance-futures","ETHUSDT",1759708882598,[[4510.15,152.189],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.087]],[[4510.16,245.455],[4510.17,4.838],[4510.18,2.906],[4510.19,2.005],[4510.2,0.163]]]
["binance-futures","ETHUSDT",1759708882649,[[4510.15,152.204],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.087]],[[4510.16,245.455],[4510.17,4.838],[4510.18,2.906],[4510.19,2.005],[4510.2,1.902]]]
["binance-futures","ETHUSDT",1759708882751,[[4510.15,137.101],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.087]],[[4510.16,245.46],[4510.17,4.838],[4510.18,2.906],[4510.19,2.005],[4510.2,1.902]]]
["binance-futures","ETHUSDT",1759708882803,[[4510.15,137.27],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.087]],[[4510.16,245.461],[4510.17,4.838],[4510.18,2.906],[4510.19,2.005],[4510.2,1.902]]]
["binance-futures","ETHUSDT",1759708882854,[[4510.15,137.332],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.087]],[[4510.16,245.462],[4510.17,4.838],[4510.18,2.906],[4510.19,2.005],[4510.2,1.902]]]
["binance-futures","ETHUSDT",1759708882957,[[4510.15,137.332],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.1,0.087]],[[4510.16,245.467],[4510.17,4.838],[4510.18,2.906],[4510.19,2.005],[4510.2,1.902]]]
["binance-futures","ETHUSDT",1759708883013,[[4510.15,137.332],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.11,1.59]],[[4510.16,245.467],[4510.17,4.838],[4510.18,2.906],[4510.19,2.005],[4510.2,1.902]]]
["binance-futures","ETHUSDT",1759708883064,[[4510.15,137.332],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.11,1.59]],[[4510.16,245.473],[4510.17,4.838],[4510.18,2.906],[4510.19,2.005],[4510.2,1.902]]]
["binance-futures","ETHUSDT",1759708883106,[[4510.15,137.332],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.11,1.59]],[[4510.16,245.922],[4510.17,4.838],[4510.18,2.906],[4510.19,2.005],[4510.2,1.902]]]
["binance-futures","ETHUSDT",1759708883169,[[4510.15,137.27],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.11,1.59]],[[4510.16,245.82],[4510.17,4.838],[4510.18,2.906],[4510.19,2.005],[4510.2,1.902]]]
["binance-futures","ETHUSDT",1759708883222,[[4510.15,137.27],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.11,1.59]],[[4510.16,245.834],[4510.17,4.838],[4510.18,2.906],[4510.19,2.005],[4510.2,1.902]]]
["binance-futures","ETHUSDT",1759708883276,[[4510.15,137.258],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.11,1.59]],[[4510.16,245.839],[4510.17,4.838],[4510.18,2.906],[4510.19,2.005],[4510.2,1.902]]]
["binance-futures","ETHUSDT",1759708883379,[[4510.15,147.553],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.11,1.59]],[[4510.16,245.83],[4510.17,4.838],[4510.18,2.906],[4510.19,2.005],[4510.2,1.902]]]
["binance-futures","ETHUSDT",1759708883432,[[4510.15,147.553],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.11,1.59]],[[4510.16,245.26],[4510.17,4.838],[4510.18,2.906],[4510.19,2.005],[4510.2,1.902]]]
["binance-futures","ETHUSDT",1759708883479,[[4510.15,160.208],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.11,1.59]],[[4510.16,237.287],[4510.17,5.316],[4510.18,2.906],[4510.19,2.005],[4510.2,1.902]]]
["binance-futures","ETHUSDT",1759708883532,[[4510.15,148.929],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.11,1.59]],[[4510.16,237.287],[4510.17,5.316],[4510.18,2.906],[4510.19,2.005],[4510.2,1.902]]]
["binance-futures","ETHUSDT",1759708883586,[[4510.15,148.735],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.11,1.59]],[[4510.16,237.287],[4510.17,5.316],[4510.18,2.906],[4510.19,2.005],[4510.2,1.902]]]
["binance-futures","ETHUSDT",1759708883637,[[4510.15,159.886],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.11,1.59]],[[4510.16,237.287],[4510.17,5.316],[4510.18,2.906],[4510.19,2.005],[4510.2,1.902]]]
["binance-futures","ETHUSDT",1759708883688,[[4510.15,148.735],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.11,1.59]],[[4510.16,237.287],[4510.17,5.316],[4510.18,2.906],[4510.19,2.005],[4510.2,1.902]]]
["binance-futures","ETHUSDT",1759708883736,[[4510.15,148.735],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.11,1.59]],[[4510.16,237.253],[4510.17,5.316],[4510.18,2.906],[4510.19,2.005],[4510.2,1.902]]]
["binance-futures","ETHUSDT",1759708883791,[[4510.15,148.735],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.11,1.59]],[[4510.16,237.809],[4510.17,5.316],[4510.18,2.906],[4510.19,2.005],[4510.2,1.902]]]
["binance-futures","ETHUSDT",1759708884001,[[4510.15,148.735],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.11,1.59]],[[4510.16,237.784],[4510.17,5.316],[4510.18,2.906],[4510.19,2.005],[4510.2,1.902]]]
["binance-futures","ETHUSDT",1759708884152,[[4510.15,148.735],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.11,1.59]],[[4510.16,216.744],[4510.17,5.311],[4510.18,2.911],[4510.19,2.005],[4510.2,1.902]]]
["binance-futures","ETHUSDT",1759708884203,[[4510.15,148.735],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.11,1.59]],[[4510.16,216.746],[4510.17,5.311],[4510.18,2.911],[4510.19,2.005],[4510.2,1.902]]]
["binance-futures","ETHUSDT",1759708884258,[[4510.15,148.753],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.11,1.59]],[[4510.16,216.746],[4510.17,5.311],[4510.18,2.911],[4510.19,2.005],[4510.2,1.902]]]
["binance-futures","ETHUSDT",1759708884306,[[4510.15,148.511],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.11,1.59]],[[4510.16,216.815],[4510.17,5.311],[4510.18,2.911],[4510.19,2.005],[4510.2,1.902]]]
["binance-futures","ETHUSDT",1759708884362,[[4510.15,148.506],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.11,1.59]],[[4510.16,216.6],[4510.17,5.311],[4510.18,2.911],[4510.19,2.005],[4510.2,1.902]]]
["binance-futures","ETHUSDT",1759708884412,[[4510.15,148.506],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.11,1.59]],[[4510.16,216.621],[4510.17,5.311],[4510.18,2.911],[4510.19,2.005],[4510.2,1.902]]]
["binance-futures","ETHUSDT",1759708884468,[[4510.15,148.506],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.11,1.59]],[[4510.16,216.851],[4510.17,5.311],[4510.18,2.911],[4510.19,2.005],[4510.2,1.902]]]
["binance-futures","ETHUSDT",1759708884518,[[4510.15,136.84],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.11,1.59]],[[4510.16,246.435],[4510.17,5.311],[4510.18,2.911],[4510.19,2.005],[4510.2,1.902]]]
["binance-futures","ETHUSDT",1759708884568,[[4510.15,136.84],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.11,1.59]],[[4510.16,246.43],[4510.17,5.311],[4510.18,2.916],[4510.19,2.005],[4510.2,1.902]]]
["binance-futures","ETHUSDT",1759708884675,[[4510.15,137.043],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.11,1.59]],[[4510.16,245.56],[4510.17,5.311],[4510.18,2.916],[4510.19,2.005],[4510.2,1.902]]]
["binance-futures","ETHUSDT",1759708884726,[[4510.15,119.186],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.11,1.59]],[[4510.16,245.56],[4510.17,5.311],[4510.18,2.916],[4510.19,2.005],[4510.2,1.902]]]
["binance-futures","ETHUSDT",1759708884776,[[4510.15,66.194],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.11,1.59]],[[4510.16,255.356],[4510.17,5.311],[4510.18,2.916],[4510.19,2.005],[4510.2,1.902]]]
["binance-futures","ETHUSDT",1759708884826,[[4510.15,66.97],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.11,1.59]],[[4510.16,255.325],[4510.17,5.311],[4510.18,2.916],[4510.19,2.005],[4510.2,1.902]]]
["binance-futures","ETHUSDT",1759708884879,[[4510.15,56.97],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.11,1.59]],[[4510.16,255.325],[4510.17,5.311],[4510.18,2.924],[4510.19,2.005],[4510.2,1.902]]]
["binance-futures","ETHUSDT",1759708884930,[[4510.15,56.17],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.11,1.59]],[[4510.16,255.325],[4510.17,5.311],[4510.18,2.924],[4510.19,2.005],[4510.2,1.902]]]
["binance-futures","ETHUSDT",1759708884980,[[4510.15,56.17],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.11,1.59]],[[4510.16,253.092],[4510.17,5.311],[4510.18,2.924],[4510.19,2.005],[4510.2,1.902]]]
["binance-futures","ETHUSDT",1759708885085,[[4510.15,56.17],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.11,1.59]],[[4510.16,251.437],[4510.17,5.311],[4510.18,2.924],[4510.19,2.005],[4510.2,1.902]]]
["binance-futures","ETHUSDT",1759708885136,[[4510.15,56.17],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.11,1.59]],[[4510.16,253.124],[4510.17,5.311],[4510.18,2.924],[4510.19,2.005],[4510.2,1.902]]]
["binance-futures","ETHUSDT",1759708885186,[[4510.15,56.17],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.11,1.59]],[[4510.16,253.121],[4510.17,5.311],[4510.18,2.924],[4510.19,2.005],[4510.2,1.902]]]
["binance-futures","ETHUSDT",1759708885292,[[4510.15,56.293],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.11,1.59]],[[4510.16,253.052],[4510.17,5.311],[4510.18,2.924],[4510.19,2.005],[4510.2,1.902]]]
["binance-futures","ETHUSDT",1759708885339,[[4510.15,56.303],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.11,1.59]],[[4510.16,253.052],[4510.17,5.311],[4510.18,2.916],[4510.19,2.005],[4510.2,1.902]]]
["binance-futures","ETHUSDT",1759708885403,[[4510.15,56.303],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.11,1.59]],[[4510.16,253.041],[4510.17,5.311],[4510.18,2.916],[4510.19,2.005],[4510.2,1.902]]]
["binance-futures","ETHUSDT",1759708885507,[[4510.15,56.667],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.11,1.59]],[[4510.16,253.041],[4510.17,5.311],[4510.18,2.916],[4510.19,2.005],[4510.2,1.902]]]
["binance-futures","ETHUSDT",1759708885603,[[4510.15,56.667],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.11,1.59]],[[4510.16,253.055],[4510.17,5.311],[4510.18,2.916],[4510.19,2.005],[4510.2,1.902]]]
["binance-futures","ETHUSDT",1759708885781,[[4510.15,56.66],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.11,1.59]],[[4510.16,253.055],[4510.17,5.311],[4510.18,2.916],[4510.19,2.005],[4510.2,1.902]]]
["binance-futures","ETHUSDT",1759708885896,[[4510.15,56.667],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.11,1.59]],[[4510.16,252.055],[4510.17,5.311],[4510.18,2.916],[4510.19,2.005],[4510.2,1.902]]]
["binance-futures","ETHUSDT",1759708885938,[[4510.15,57.467],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.11,1.59]],[[4510.16,252.055],[4510.17,5.311],[4510.18,2.916],[4510.19,2.005],[4510.2,1.902]]]
["binance-futures","ETHUSDT",1759708885976,[[4510.15,66.762],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.11,1.59]],[[4510.16,252.055],[4510.17,5.311],[4510.18,2.916],[4510.19,2.005],[4510.2,1.902]]]
["binance-futures","ETHUSDT",1759708886052,[[4510.15,66.762],[4510.14,0.034],[4510.13,0.01],[4510.12,0.019],[4510.11,1.59]],[[4510.16,252.042],[4510.17,5.311],[4510.18,2.916],[4510.19,2.005],[4510.2,1.902]]]
["binance-futures","ETHUSDT",1759708886119,[[4510.14,0.044],[4510.13,0.01],[4510.12,0.019],[4510.11,1.59]],[[4510.15,119.376],[4510.16,257.65],[4510.17,5.311],[4510.18,5.977],[4510.19,2.005]]]
["binance-futures","ETHUSDT",1759708886170,[[4510.14,5.162],[4510.13,0.015],[4510.12,0.029],[4510.11,1.59],[4510.01,0.538]],[[4510.15,517.419],[4510.16,7.053],[4510.17,5.306],[4510.18,5.614],[4510.19,2.005]]]
["binance-futures","ETHUSDT",1759708886221,[[4510.01,0.874]],[[4510.08,61.716],[4510.09,34.225],[4510.1,72.333],[4510.11,32.444],[4510.12,75.497]]]
["binance-futures","ETHUSDT",1759708886272,[[4510.0,99.574],[4509.99,0.343],[4509.98,0.222],[4509.96,0.01],[4509.95,0.027]],[[4510.01,314.347],[4510.02,0.01],[4510.05,3.978],[4510.06,0.038],[4510.07,16.344]]]
["binance-futures","ETHUSDT",1759708886323,[[4510.0,70.651],[4509.99,0.353],[4509.98,0.222],[4509.96,0.01],[4509.95,0.027]],[[4510.01,440.179],[4510.02,0.02],[4510.04,1.03],[4510.05,0.011],[4510.06,0.038]]]
["binance-futures","ETHUSDT",1759708886374,[[4510.0,65.339],[4509.99,0.343],[4509.98,0.222],[4509.96,0.01],[4509.95,0.027]],[[4510.01,439.175],[4510.02,0.02],[4510.03,1.118],[4510.05,0.011],[4510.06,0.027]]]
["binance-futures","ETHUSDT",1759708886426,[[4510.0,65.356],[4509.99,0.353],[4509.98,0.222],[4509.96,0.01],[4509.95,0.027]],[[4510.01,434.436],[4510.02,0.02],[4510.03,1.118],[4510.05,0.011],[4510.06,0.027]]]
["binance-futures","ETHUSDT",1759708886476,[[4510.0,65.356],[4509.99,0.358],[4509.98,0.232],[4509.96,0.01],[4509.95,0.027]],[[4510.01,434.552],[4510.02,0.02],[4510.03,1.118],[4510.05,0.011],[4510.06,0.027]]]
["binance-futures","ETHUSDT",1759708886529,[],[[4509.91,74.639],[4509.92,47.751],[4509.93,26.424],[4509.94,56.805],[4509.95,43.513]]]
["binance-futures","ETHUSDT",1759708886580,[[4509.66,2.633],[4509.65,0.937],[4509.64,0.057],[4509.63,0.01],[4509.6,2.85]],[[4509.67,426.052],[4509.68,3.977],[4509.7,0.006],[4509.71,3.561],[4509.72,0.092]]]
["binance-futures","ETHUSDT",1759708886631,[[4509.66,2.755],[4509.65,0.937],[4509.64,0.057],[4509.63,0.01],[4509.62,0.01]],[[4509.67,420.797],[4509.68,0.025],[4509.69,0.01],[4509.7,2.199],[4509.71,3.561]]]
["binance-futures","ETHUSDT",1759708886682,[[4509.66,2.755],[4509.65,0.937],[4509.64,0.057],[4509.63,0.01],[4509.62,0.01]],[[4509.67,432.86],[4509.68,0.025],[4509.69,0.01],[4509.7,2.199],[4509.71,3.561]]]
["binance-futures","ETHUSDT",1759708886735,[[4509.66,2.761],[4509.65,0.937],[4509.64,0.057],[4509.63,0.01],[4509.62,0.01]],[[4509.67,434.16],[4509.68,0.025],[4509.69,0.01],[4509.7,5.654],[4509.71,0.005]]]
["binance-futures","ETHUSDT",1759708886784,[[4509.66,2.761],[4509.65,0.937],[4509.64,0.057],[4509.63,0.01],[4509.62,0.01]],[[4509.67,434.093],[4509.68,0.025],[4509.69,0.01],[4509.7,4.401],[4509.71,0.005]]]
["binance-futures","ETHUSDT",1759708886836,[[4509.66,2.761],[4509.65,0.937],[4509.64,0.057],[4509.63,0.01],[4509.62,0.01]],[[4509.67,434.08],[4509.68,0.025],[4509.69,0.01],[4509.7,4.401],[4509.71,0.005]]]
["binance-futures","ETHUSDT",1759708886888,[[4509.66,2.761],[4509.65,0.937],[4509.64,0.057],[4509.63,0.015],[4509.62,0.01]],[[4509.67,434.084],[4509.68,0.025],[4509.69,2.753],[4509.7,2.199],[4509.71,0.005]]]
["binance-futures","ETHUSDT",1759708886939,[[4509.66,2.761],[4509.65,0.937],[4509.64,0.057],[4509.63,0.015],[4509.62,0.01]],[[4509.67,434.095],[4509.68,0.025],[4509.69,2.753],[4509.7,2.199],[4509.71,0.005]]]
["binance-futures","ETHUSDT",1759708886990,[[4509.66,2.761],[4509.65,0.937],[4509.64,0.057],[4509.63,0.015],[4509.62,0.01]],[[4509.67,434.151],[4509.68,0.025],[4509.69,2.753],[4509.7,2.199],[4509.71,0.005]]]
["binance-futures","ETHUSDT",1759708887041,[[4509.66,2.761],[4509.65,0.937],[4509.64,0.057],[4509.63,0.02],[4509.62,0.01]],[[4509.67,434.155],[4509.68,6.786],[4509.69,2.753],[4509.7,2.199],[4509.71,0.005]]]
["binance-futures","ETHUSDT",1759708887091,[[4509.66,2.761],[4509.65,0.937],[4509.64,0.057],[4509.63,0.02],[4509.62,0.01]],[[4509.67,434.158],[4509.68,6.786],[4509.69,2.753],[4509.7,2.199],[4509.71,0.005]]]
["binance-futures","ETHUSDT",1759708887143,[[4509.66,2.775],[4509.65,0.716],[4509.64,0.057],[4509.63,0.02],[4509.62,0.01]],[[4509.67,434.958],[4509.68,6.786],[4509.69,2.753],[4509.7,2.42],[4509.71,0.005]]]
["binance-futures","ETHUSDT",1759708887197,[[4509.66,2.775],[4509.65,0.716],[4509.64,0.057],[4509.63,0.02],[4509.62,0.01]],[[4509.67,432.318],[4509.68,6.791],[4509.69,2.758],[4509.7,2.42],[4509.71,0.005]]]
["binance-futures","ETHUSDT",1759708887244,[[4509.66,2.775],[4509.65,0.716],[4509.64,0.057],[4509.63,0.02],[4509.62,0.01]],[[4509.67,425.613],[4509.68,8.458],[4509.69,2.758],[4509.7,2.42],[4509.71,0.005]]]
["binance-futures","ETHUSDT",1759708887299,[[4509.66,2.782],[4509.65,0.616],[4509.64,0.057],[4509.63,0.02],[4509.62,0.01]],[[4509.67,432.34],[4509.68,8.458],[4509.69,2.758],[4509.7,2.42],[4509.71,0.005]]]
["binance-futures","ETHUSDT",1759708887351,[[4509.66,2.782],[4509.65,0.616],[4509.64,0.057],[4509.63,0.02],[4509.62,0.01]],[[4509.67,432.325],[4509.68,8.458],[4509.69,2.758],[4509.7,2.42],[4509.71,0.005]]]
["binance-futures","ETHUSDT",1759708887406,[[4509.66,1.896],[4509.65,0.616],[4509.64,0.057],[4509.63,0.02],[4509.62,0.01]],[[4509.67,445.509],[4509.68,8.458],[4509.69,2.758],[4509.7,2.42],[4509.71,0.005]]]
["binance-futures","ETHUSDT",1759708887455,[[4509.66,1.896],[4509.65,0.616],[4509.64,0.057],[4509.63,0.02],[4509.62,0.01]],[[4509.67,445.494],[4509.68,8.458],[4509.69,2.758],[4509.7,2.42],[4509.71,0.005]]]
["binance-futures","ETHUSDT",1759708887507,[[4509.65,0.628],[4509.64,0.062],[4509.63,0.02],[4509.62,0.01]],[[4509.66,455.687],[4509.67,186.492],[4509.68,8.453],[4509.69,0.005],[4509.7,2.42]]]
["binance-futures","ETHUSDT",1759708887558,[[4509.65,0.628],[4509.64,0.062],[4509.63,0.02],[4509.62,0.01],[4509.58,0.02]],[[4509.66,634.462],[4509.67,20.922],[4509.68,8.453],[4509.69,0.005],[4509.7,2.42]]]
["binance-futures","ETHUSDT",1759708887609,[[4509.65,0.628],[4509.64,0.062],[4509.63,0.02],[4509.62,0.01],[4509.58,0.02]],[[4509.66,613.173],[4509.67,20.85],[4509.68,8.453],[4509.69,0.005],[4509.7,2.42]]]
["binance-futures","ETHUSDT",1759708887659,[[4509.65,0.191],[4509.64,0.062],[4509.63,0.02],[4509.62,0.01],[4509.58,0.02]],[[4509.66,619.7],[4509.67,20.942],[4509.68,8.453],[4509.69,0.005],[4509.7,2.42]]]
["binance-futures","ETHUSDT",1759708887711,[[4509.65,0.191],[4509.64,0.062],[4509.63,0.02],[4509.62,0.01],[4509.58,0.02]],[[4509.66,619.72],[4509.67,20.922],[4509.68,8.453],[4509.69,0.005],[4509.7,2.42]]]
["binance-futures","ETHUSDT",1759708887761,[[4509.65,0.191],[4509.64,0.062],[4509.63,0.02],[4509.62,0.01],[4509.58,0.02]],[[4509.66,619.805],[4509.67,20.909],[4509.68,8.453],[4509.69,0.005],[4509.7,2.42]]]
["binance-futures","ETHUSDT",1759708887812,[[4509.65,0.191],[4509.64,0.062],[4509.63,0.02],[4509.62,0.01],[4509.58,0.02]],[[4509.66,613.709],[4509.67,20.611],[4509.68,8.453],[4509.69,0.005],[4509.7,2.42]]]
["binance-futures","ETHUSDT",1759708887864,[[4509.65,0.191],[4509.64,0.062],[4509.63,0.02],[4509.62,0.01],[4509.58,0.02]],[[4509.66,606.998],[4509.67,20.611],[4509.68,8.453],[4509.69,0.005],[4509.7,2.42]]]
["binance-futures","ETHUSDT",1759708887914,[[4509.65,0.191],[4509.64,0.076],[4509.63,0.02],[4509.62,0.01],[4509.58,0.02]],[[4509.66,606.994],[4509.67,20.611],[4509.68,8.453],[4509.69,0.005],[4509.7,2.42]]]
["binance-futures","ETHUSDT",1759708887966,[[4509.65,0.191],[4509.64,0.076],[4509.63,0.02],[4509.62,0.01],[4509.58,0.02]],[[4509.66,594.408],[4509.67,20.606],[4509.68,8.453],[4509.69,0.005],[4509.7,2.42]]]
["binance-futures","ETHUSDT",1759708888017,[[4509.65,0.213],[4509.64,0.076],[4509.63,0.02],[4509.62,0.01],[4509.58,0.02]],[[4509.66,607.044],[4509.67,20.606],[4509.68,8.453],[4509.69,0.005],[4509.7,2.42]]]
["binance-futures","ETHUSDT",1759708888067,[],[[4509.51,236.813],[4509.53,0.263],[4509.54,0.005],[4509.56,94.453],[4509.57,3.879]]]
["binance-futures","ETHUSDT",1759708888119,[[4509.44,0.41],[4509.35,1.808],[4509.16,20.148],[4509.15,0.844],[4509.12,0.293]],[[4509.51,396.688],[4509.52,0.015],[4509.53,0.258],[4509.54,0.005],[4509.55,20.214]]]
["binance-futures","ETHUSDT",1759708888171,[[4509.5,12.53],[4509.44,0.41],[4509.41,0.02],[4509.35,3.944],[4509.2,0.321]],[[4509.51,399.789],[4509.52,0.015],[4509.53,0.268],[4509.54,0.005],[4509.55,7.967]]]
["binance-futures","ETHUSDT",1759708888222,[[4509.5,43.97],[4509.48,3.718],[4509.44,0.4],[4509.41,0.02],[4509.4,0.065]],[[4509.51,395.047],[4509.52,0.015],[4509.53,0.268],[4509.54,0.005],[4509.55,7.967]]]
["binance-futures","ETHUSDT",1759708888274,[[4509.5,73.966],[4509.49,2.388],[4509.48,3.718],[4509.41,0.01],[4509.4,0.055]],[[4509.51,372.487],[4509.52,0.015],[4509.53,0.268],[4509.54,0.005],[4509.55,7.967]]]
["binance-futures","ETHUSDT",1759708888318,[[4509.5,73.008],[4509.49,2.388],[4509.48,0.528],[4509.41,3.21],[4509.4,0.055]],[[4509.51,372.497],[4509.52,0.015],[4509.53,0.268],[4509.54,0.005],[4509.55,7.967]]]
["binance-futures","ETHUSDT",1759708888436,[[4509.5,68.685],[4509.49,2.388],[4509.48,0.528],[4509.41,3.21],[4509.4,0.055]],[[4509.51,379.21],[4509.52,3.926],[4509.53,0.268],[4509.54,0.005],[4509.55,7.967]]]
["binance-futures","ETHUSDT",1759708888485,[[4509.5,68.307],[4509.49,2.388],[4509.48,0.528],[4509.44,0.4],[4509.41,3.21]],[[4509.51,372.497],[4509.52,3.926],[4509.53,0.268],[4509.54,0.005],[4509.55,7.967]]]
["binance-futures","ETHUSDT",1759708888537,[[4509.5,69.255],[4509.49,2.393],[4509.48,0.528],[4509.41,3.21]],[[4509.51,372.529],[4509.52,3.926],[4509.53,0.268],[4509.54,0.005],[4509.55,7.967]]]
["binance-futures","ETHUSDT",1759708888592,[[4509.5,69.255],[4509.49,2.393],[4509.48,0.528],[4509.41,3.21],[4508.39,0.898]],[[4509.51,372.529],[4509.52,3.926],[4509.53,0.268],[4509.54,0.005],[4509.55,7.967]]]
["binance-futures","ETHUSDT",1759708888645,[[4509.5,69.248],[4509.49,2.393],[4509.48,0.528],[4509.41,3.21],[4508.99,0.01]],[[4509.51,372.556],[4509.52,3.926],[4509.53,0.268],[4509.54,0.005],[4509.55,7.967]]]
["binance-futures","ETHUSDT",1759708888727,[[4509.5,69.262],[4509.49,2.393],[4509.48,0.528],[4509.41,3.21],[4508.99,0.01]],[[4509.51,372.556],[4509.52,3.926],[4509.53,0.268],[4509.54,0.005],[4509.55,7.967]]]
["binance-futures","ETHUSDT",1759708888801,[[4509.5,69.284],[4509.49,2.393],[4509.48,0.528],[4509.41,3.21],[4508.99,0.01]],[[4509.51,372.556],[4509.52,3.926],[4509.53,0.268],[4509.54,0.005],[4509.55,7.967]]]
["binance-futures","ETHUSDT",1759708888850,[[4509.5,69.284],[4509.49,2.393],[4509.48,0.528],[4509.41,3.21],[4509.04,29.826]],[[4509.51,372.556],[4509.52,3.926],[4509.53,0.268],[4509.54,0.005],[4509.64,3.939]]]
["binance-futures","ETHUSDT",1759708888903,[[4509.5,70.084],[4509.49,2.393],[4509.48,0.528],[4509.41,3.21],[4509.35,4.057]],[[4509.51,372.556],[4509.52,3.926],[4509.53,0.268],[4509.54,0.005],[4509.61,0.28]]]
["binance-futures","ETHUSDT",1759708888955,[[4509.5,70.084],[4509.49,2.393],[4509.48,0.528],[4509.41,3.21],[4509.35,4.057]],[[4509.51,372.561],[4509.52,3.926],[4509.53,6.362],[4509.54,0.005],[4509.61,0.28]]]
["binance-futures","ETHUSDT",1759708889011,[[4509.5,69.284],[4509.49,2.393],[4509.48,0.528],[4509.41,3.21],[4509.35,4.057]],[[4509.51,372.561],[4509.52,4.404],[4509.53,6.362],[4509.54,0.005],[4509.61,0.28]]]
["binance-futures","ETHUSDT",1759708889062,[[4509.49,2.393],[4509.48,0.523],[4509.46,4.515],[4509.45,2.833],[4509.44,0.4]],[[4509.5,298.946],[4509.51,64.552],[4509.52,12.607],[4509.53,6.362],[4509.54,0.005]]]
["binance-futures","ETHUSDT",1759708889113,[[4509.49,2.395],[4509.48,0.523],[4509.46,4.515],[4509.45,2.833],[4509.44,0.4]],[[4509.5,450.625],[4509.51,54.988],[4509.52,12.607],[4509.53,6.352],[4509.54,0.005]]]
["binance-futures","ETHUSDT",1759708889164,[[4509.49,2.395],[4509.48,0.523],[4509.46,4.515],[4509.45,2.838],[4509.44,0.4]],[[4509.5,450.865],[4509.51,17.503],[4509.52,12.607],[4509.53,6.352],[4509.54,0.005]]]
["binance-futures","ETHUSDT",1759708889213,[[4509.49,2.401],[4509.48,0.523],[4509.46,4.515],[4509.45,2.838],[4509.44,0.4]],[[4509.5,444.465],[4509.51,17.205],[4509.52,12.607],[4509.53,6.352],[4509.54,0.005]]]
["binance-futures","ETHUSDT",1759708889266,[[4509.49,2.401],[4509.48,0.523],[4509.46,4.515],[4509.45,2.838],[4509.44,0.4]],[[4509.5,445.573],[4509.51,16.097],[4509.52,12.607],[4509.53,6.352],[4509.54,0.005]]]
["binance-futures","ETHUSDT",1759708889316,[[4509.49,38.994],[4509.48,0.523],[4509.46,4.515],[4509.45,2.838]],[[4509.5,428.204],[4509.51,2.376],[4509.52,12.607],[4509.53,6.352],[4509.54,0.005]]]
["binance-futures","ETHUSDT",1759708889368,[[4509.49,43.494],[4509.48,0.533],[4509.46,4.515],[4509.45,2.838],[4509.39,0.21]],[[4509.5,428.204],[4509.51,2.376],[4509.52,12.607],[4509.53,6.352],[4509.54,0.005]]]
["binance-futures","ETHUSDT",1759708889421,[[4509.49,43.391],[4509.48,0.533],[4509.47,0.232],[4509.46,4.515],[4509.45,2.838]],[[4509.5,427.209],[4509.51,2.376],[4509.52,12.607],[4509.53,6.352],[4509.54,0.005]]]
["binance-futures","ETHUSDT",1759708889471,[[4509.49,47.096],[4509.48,0.54],[4509.47,0.232],[4509.46,4.515],[4509.45,2.838]],[[4509.5,425.638],[4509.51,2.376],[4509.52,12.607],[4509.53,6.352],[4509.54,0.005]]]
["binance-futures","ETHUSDT",1759708889572,[[4509.49,47.341],[4509.48,0.54],[4509.47,0.232],[4509.46,4.515],[4509.45,2.838]],[[4509.5,425.638],[4509.51,2.376],[4509.52,12.607],[4509.53,6.352],[4509.54,0.005]]]
["binance-futures","ETHUSDT",1759708889627,[[4509.49,47.341],[4509.48,0.54],[4509.47,0.232],[4509.46,4.515],[4509.45,2.838]],[[4509.5,425.629],[4509.51,2.376],[4509.52,12.607],[4509.53,6.352],[4509.54,0.005]]]
["binance-futures","ETHUSDT",1759708889676,[[4509.49,45.852],[4509.48,0.54],[4509.47,0.232],[4509.46,4.515],[4509.45,2.838]],[[4509.5,425.622],[4509.51,2.376],[4509.52,12.607],[4509.53,6.352],[4509.54,0.005]]]
["binance-futures","ETHUSDT",1759708889732,[[4509.49,45.852],[4509.48,0.54],[4509.47,0.232],[4509.46,4.515],[4509.45,2.838]],[[4509.5,425.69],[4509.51,2.376],[4509.52,12.607],[4509.53,6.352],[4509.54,0.005]]]
["binance-futures","ETHUSDT",1759708889780,[[4509.49,45.852],[4509.48,0.54],[4509.47,0.232],[4509.46,4.515],[4509.45,2.838]],[[4509.5,425.671],[4509.51,2.376],[4509.52,12.607],[4509.53,6.352],[4509.54,0.005]]]
["binance-futures","ETHUSDT",1759708889834,[[4509.49,45.862],[4509.48,0.54],[4509.47,0.232],[4509.46,4.515],[4509.45,2.838]],[[4509.5,425.671],[4509.51,2.376],[4509.52,12.607],[4509.53,6.352],[4509.54,0.005]]]
["binance-futures","ETHUSDT",1759708889931,[[4509.49,45.832],[4509.48,0.54],[4509.47,0.232],[4509.46,4.515],[4509.45,2.838]],[[4509.5,425.661],[4509.51,2.376],[4509.52,12.607],[4509.53,6.352],[4509.54,0.005]]]
["binance-futures","ETHUSDT",1759708889992,[[4509.49,45.832],[4509.48,0.333],[4509.47,0.232],[4509.46,4.515],[4509.45,2.838]],[[4509.5,425.666],[4509.51,2.371],[4509.52,12.607],[4509.53,6.352],[4509.54,0.005]]]
["binance-futures","ETHUSDT",1759708890047,[[4509.49,45.832],[4509.48,0.333],[4509.47,0.232],[4509.46,4.515],[4509.45,2.838]],[[4509.5,425.697],[4509.51,2.376],[4509.52,12.607],[4509.53,6.347],[4509.54,0.005]]]
["binance-futures","ETHUSDT",1759708890090,[[4509.49,45.778],[4509.48,0.333],[4509.47,0.232],[4509.46,4.515],[4509.45,2.838]],[[4509.5,427.861],[4509.51,2.376],[4509.52,12.607],[4509.53,6.347],[4509.54,0.005]]]
["binance-futures","ETHUSDT",1759708890152,[[4509.49,45.778],[4509.48,0.333],[4509.47,0.232],[4509.46,4.515],[4509.45,2.838]],[[4509.5,427.861],[4509.51,2.376],[4509.52,12.607],[4509.53,6.347],[4509.54,0.005]]]
["binance-futures","ETHUSDT",1759708890251,[[4509.49,45.778],[4509.48,0.34],[4509.47,0.232],[4509.46,4.515],[4509.45,2.838]],[[4509.5,426.753],[4509.51,3.484],[4509.52,12.607],[4509.53,6.347],[4509.54,0.005]]]
["binance-futures","ETHUSDT",1759708890311,[[4509.49,45.832],[4509.48,0.34],[4509.47,0.232],[4509.46,4.515],[4509.45,2.838]],[[4509.5,426.74],[4509.51,3.484],[4509.52,12.607],[4509.53,6.347],[4509.54,0.005]]]
["binance-futures","ETHUSDT",1759708890364,[[4509.49,115.595],[4509.48,0.34],[4509.47,0.232],[4509.46,4.515],[4509.45,2.838]],[[4509.5,313.163],[4509.51,3.484],[4509.52,12.607],[4509.53,6.347],[4509.54,0.005]]]
["binance-futures","ETHUSDT",1759708890410,[[4509.49,115.807],[4509.48,0.34],[4509.47,0.232],[4509.46,4.515],[4509.45,2.838]],[[4509.5,312.999],[4509.51,3.484],[4509.52,8.691],[4509.53,6.347],[4509.54,0.005]]]
["binance-futures","ETHUSDT",1759708890467,[[4509.49,115.776],[4509.48,0.34],[4509.47,0.232],[4509.46,4.515],[4509.45,2.838]],[[4509.5,313.015],[4509.51,3.484],[4509.52,8.691],[4509.53,6.347],[4509.54,0.005]]]
["binance-futures","ETHUSDT",1759708890523,[[4509.49,125.224],[4509.48,0.34],[4509.47,0.232],[4509.46,4.515],[4509.45,2.838]],[[4509.5,277.234],[4509.51,3.484],[4509.52,8.691],[4509.53,6.347],[4509.54,0.005]]]
["binance-futures","ETHUSDT",1759708890570,[[4509.49,136.575],[4509.48,0.34],[4509.47,0.232],[4509.46,4.515],[4509.45,2.838]],[[4509.5,273.592],[4509.51,3.484],[4509.52,8.691],[4509.53,6.347],[4509.54,0.005]]]
["binance-futures","ETHUSDT",1759708890672,[[4509.49,146.766],[4509.48,0.34],[4509.47,0.232],[4509.46,4.515],[4509.45,2.838]],[[4509.5,257.948],[4509.51,3.484],[4509.52,8.691],[4509.53,6.347],[4509.54,0.005]]]
["binance-futures","ETHUSDT",1759708890732,[[4509.49,116.04],[4509.48,0.34],[4509.47,0.232],[4509.46,4.515],[4509.45,2.838]],[[4509.5,287.841],[4509.51,3.484],[4509.52,8.691],[4509.53,6.126],[4509.54,0.226]]]
["binance-futures","ETHUSDT",1759708890783,[[4509.49,116.292],[4509.48,0.34],[4509.47,0.232],[4509.46,4.515],[4509.45,2.838]],[[4509.5,287.877],[4509.51,3.484],[4509.52,8.691],[4509.53,6.126],[4509.54,0.226]]]
["binance-futures","ETHUSDT",1759708890836,[[4509.49,116.299],[4509.48,0.34],[4509.47,0.232],[4509.46,4.515],[4509.45,2.838]],[[4509.5,287.877],[4509.51,3.484],[4509.52,8.691],[4509.53,6.126],[4509.54,0.226]]]
["binance-futures","ETHUSDT",1759708890888,[[4509.49,116.299],[4509.48,0.34],[4509.47,0.232],[4509.46,4.515],[4509.45,2.838]],[[4509.5,287.954],[4509.51,3.484],[4509.52,8.691],[4509.53,6.126],[4509.54,0.226]]]
["binance-futures","ETHUSDT",1759708890940,[[4509.49,116.363],[4509.48,0.34],[4509.47,0.232],[4509.46,4.515],[4509.45,2.838]],[[4509.5,288.012],[4509.51,3.484],[4509.52,8.691],[4509.53,6.126],[4509.54,0.226]]]
["binance-futures","ETHUSDT",1759708890989,[[4509.49,116.363],[4509.48,0.34],[4509.47,0.232],[4509.46,4.515],[4509.45,2.838]],[[4509.5,287.999],[4509.51,3.484],[4509.52,8.691],[4509.53,6.126],[4509.54,0.226]]]
["binance-futures","ETHUSDT",1759708891040,[[4509.49,117.163],[4509.48,0.34],[4509.47,0.232],[4509.46,4.515],[4509.45,2.838]],[[4509.5,287.999],[4509.51,3.484],[4509.52,8.691],[4509.53,6.126],[4509.54,0.226]]]
["binance-futures","ETHUSDT",1759708891097,[[4509.49,103.022],[4509.48,0.34],[4509.47,0.232],[4509.46,4.515],[4509.45,2.838]],[[4509.5,288.221],[4509.51,3.484],[4509.52,8.691],[4509.53,6.126],[4509.54,0.226]]]
["binance-futures","ETHUSDT",1759708891149,[[4509.49,39.391],[4509.48,0.34],[4509.47,0.232],[4509.46,4.515],[4509.45,2.838]],[[4509.5,298.11],[4509.51,3.484],[4509.52,8.691],[4509.53,6.126],[4509.54,0.226]]]
["binance-futures","ETHUSDT",1759708891202,[[4509.49,39.379],[4509.48,0.34],[4509.47,0.232],[4509.46,4.515],[4509.45,2.838]],[[4509.5,297.571],[4509.51,3.484],[4509.52,8.691],[4509.53,6.126],[4509.54,0.226]]]
["binance-futures","ETHUSDT",1759708891250,[[4509.49,39.379],[4509.48,0.34],[4509.47,0.232],[4509.46,4.515],[4509.45,2.838]],[[4509.5,297.571],[4509.51,3.471],[4509.52,8.691],[4509.53,6.126],[4509.54,0.226]]]
["binance-futures","ETHUSDT",1759708891307,[[4509.49,39.386],[4509.48,0.34],[4509.47,0.232],[4509.46,4.515],[4509.45,2.838]],[[4509.5,297.571],[4509.51,3.464],[4509.52,8.691],[4509.53,6.126],[4509.54,0.226]]]
["binance-futures","ETHUSDT",1759708891353,[[4509.49,47.589],[4509.48,0.34],[4509.47,0.232],[4509.46,4.515],[4509.45,2.838]],[[4509.5,297.571],[4509.51,3.464],[4509.52,8.691],[4509.53,6.126],[4509.54,0.226]]]
["binance-futures","ETHUSDT",1759708891410,[[4509.49,47.589],[4509.48,0.34],[4509.47,0.232],[4509.46,4.515],[4509.45,2.838]],[[4509.5,297.399],[4509.51,3.464],[4509.52,8.691],[4509.53,6.126],[4509.54,0.226]]]
["binance-futures","ETHUSDT",1759708891461,[[4509.49,47.553],[4509.48,0.34],[4509.47,0.232],[4509.46,4.515],[4509.45,2.838]],[[4509.5,297.399],[4509.51,3.464],[4509.52,8.691],[4509.53,6.126],[4509.54,0.226]]]
["binance-futures","ETHUSDT",1759708891515,[[4509.49,46.348],[4509.48,0.34],[4509.47,0.232],[4509.46,4.515],[4509.45,2.838]],[[4509.5,297.405],[4509.51,3.464],[4509.52,8.691],[4509.53,6.126],[4509.54,0.226]]]
["binance-futures","ETHUSDT",1759708891562,[[4509.49,46.348],[4509.48,0.34],[4509.47,0.232],[4509.46,4.515],[4509.45,2.838]],[[4509.5,297.42],[4509.51,3.464],[4509.52,8.691],[4509.53,6.126],[4509.54,0.226]]]
["binance-futures","ETHUSDT",1759708891615,[[4509.49,39.085],[4509.48,0.34],[4509.47,0.232],[4509.46,4.515],[4509.45,2.838]],[[4509.5,297.584],[4509.51,3.464],[4509.52,8.691],[4509.53,6.126],[4509.54,0.226]]]
["binance-futures","ETHUSDT",1759708891670,[[4509.49,39.085],[4509.48,0.34],[4509.47,0.232],[4509.46,4.515],[4509.45,2.838]],[[4509.5,297.805],[4509.51,3.464],[4509.52,8.691],[4509.53,6.126],[4509.54,0.226]]]
["binance-futures","ETHUSDT",1759708891727,[[4509.49,32.484],[4509.48,0.34],[4509.47,0.232],[4509.46,4.515],[4509.45,2.838]],[[4509.5,297.837],[4509.51,3.432],[4509.52,8.691],[4509.53,6.126],[4509.54,0.226]]]
["binance-futures","ETHUSDT",1759708891773,[[4509.49,39.08],[4509.48,0.34],[4509.47,0.232],[4509.46,4.515],[4509.45,2.838]],[[4509.5,297.837],[4509.51,3.432],[4509.52,8.691],[4509.53,6.126],[4509.54,0.226]]]
["binance-futures","ETHUSDT",1759708891832,[[4509.49,46.846],[4509.48,0.34],[4509.47,0.232],[4509.46,4.515],[4509.45,2.838]],[[4509.5,297.857],[4509.51,3.432],[4509.52,8.691],[4509.53,6.126],[4509.54,0.226]]]
["binance-futures","ETHUSDT",1759708891880,[[4509.49,46.846],[4509.48,0.34],[4509.47,0.232],[4509.46,4.515],[4509.45,2.838]],[[4509.5,297.806],[4509.51,3.432],[4509.52,8.691],[4509.53,6.126],[4509.54,0.226]]]
["binance-futures","ETHUSDT",1759708891937,[[4509.49,56.841],[4509.48,0.34],[4509.47,0.232],[4509.46,4.515],[4509.45,2.838]],[[4509.5,297.82],[4509.51,3.432],[4509.52,8.691],[4509.53,6.126],[4509.54,0.226]]]
["binance-futures","ETHUSDT",1759708892042,[[4509.49,57.482],[4509.48,0.34],[4509.47,0.232],[4509.46,4.515],[4509.45,2.838]],[[4509.5,297.82],[4509.51,3.432],[4509.52,8.691],[4509.53,6.126],[4509.54,0.226]]]
["binance-futures","ETHUSDT",1759708892197,[[4509.49,57.482],[4509.48,0.34],[4509.47,0.232],[4509.46,4.515],[4509.45,2.838]],[[4509.5,297.805],[4509.51,3.432],[4509.52,8.691],[4509.53,6.126],[4509.54,0.226]]]
["binance-futures","ETHUSDT",1759708892248,[[4509.49,57.482],[4509.48,0.34],[4509.47,0.232],[4509.46,4.515],[4509.45,2.838]],[[4509.5,297.589],[4509.51,3.432],[4509.52,8.691],[4509.53,6.126],[4509.54,0.226]]]
["binance-futures","ETHUSDT",1759708892302,[[4509.49,38.47],[4509.48,0.34],[4509.47,0.232],[4509.46,4.515],[4509.45,2.838]],[[4509.5,311.266],[4509.51,3.432],[4509.52,8.691],[4509.53,6.126],[4509.54,0.226]]]
["binance-futures","ETHUSDT",1759708892353,[[4509.49,38.47],[4509.48,0.34],[4509.47,0.232],[4509.46,4.515],[4509.45,2.838]],[[4509.5,311.266],[4509.51,3.432],[4509.52,8.691],[4509.53,6.126],[4509.54,0.226]]]
["binance-futures","ETHUSDT",1759708892405,[[4509.49,38.465],[4509.48,0.34],[4509.47,0.232],[4509.46,4.515],[4509.45,2.838]],[[4509.5,311.266],[4509.51,3.432],[4509.52,8.691],[4509.53,6.126],[4509.54,0.226]]]
["binance-futures","ETHUSDT",1759708892458,[[4509.49,38.32],[4509.48,0.34],[4509.47,0.232],[4509.46,4.515],[4509.45,2.838]],[[4509.5,311.266],[4509.51,3.432],[4509.52,8.691],[4509.53,6.126],[4509.54,0.226]]]
["binance-futures","ETHUSDT",1759708892511,[[4509.49,29.124],[4509.48,0.34],[4509.47,0.232],[4509.46,4.515],[4509.45,2.838]],[[4509.5,311.266],[4509.51,3.432],[4509.52,8.691],[4509.53,6.126],[4509.54,0.226]]]
["binance-futures","ETHUSDT",1759708892557,[[4509.49,35.738],[4509.48,0.34],[4509.47,0.232],[4509.46,4.515],[4509.45,2.838]],[[4509.5,311.266],[4509.51,3.432],[4509.52,8.691],[4509.53,6.126],[4509.54,0.226]]]
["binance-futures","ETHUSDT",1759708892614,[[4509.49,35.808],[4509.48,0.34],[4509.47,0.232],[4509.46,4.515],[4509.45,2.838]],[[4509.5,311.266],[4509.51,3.432],[4509.52,8.691],[4509.53,6.126],[4509.54,0.226]]]
["binance-futures","ETHUSDT",1759708892661,[[4509.49,35.871],[4509.48,0.34],[4509.47,0.232],[4509.46,4.515],[4509.45,2.838]],[[4509.5,311.266],[4509.51,3.432],[4509.52,8.691],[4509.53,6.126],[4509.54,0.226]]]
["binance-futures","ETHUSDT",1759708892768,[[4509.49,35.871],[4509.48,0.34],[4509.47,0.232],[4509.46,4.515],[4509.45,2.838]],[[4509.5,311.266],[4509.51,3.432],[4509.52,8.691],[4509.53,6.126],[4509.54,0.226]]]
["binance-futures","ETHUSDT",1759708892820,[[4509.49,35.871],[4509.48,0.34],[4509.47,0.232],[4509.46,4.515],[4509.45,2.838]],[[4509.5,311.249],[4509.51,3.21],[4509.52,8.691],[4509.53,6.126],[4509.54,0.226]]]
["binance-futures","ETHUSDT",1759708892925,[[4509.49,35.871],[4509.48,0.34],[4509.47,0.232],[4509.46,4.515],[4509.45,2.838]],[[4509.5,311.471],[4509.51,3.21],[4509.52,8.691],[4509.53,6.126],[4509.54,0.226]]]
["binance-futures","ETHUSDT",1759708892975,[[4509.49,0.645],[4509.48,0.34],[4509.47,0.232],[4509.46,4.515],[4509.45,2.838]],[[4509.5,384.649],[4509.51,3.21],[4509.52,8.691],[4509.53,6.126],[4509.54,0.226]]]
["binance-futures","ETHUSDT",1759708893027,[[4509.47,0.118],[4509.46,4.889],[4509.45,2.838]],[[4509.48,370.875],[4509.49,27.103],[4509.5,198.163],[4509.51,3.205],[4509.52,8.691]]]
["binance-futures","ETHUSDT",1759708893079,[[4509.46,4.834],[4509.45,2.843],[4509.35,0.282],[4509.34,0.625],[4509.3,0.933]],[[4509.47,486.474],[4509.48,1.716],[4509.49,15.5],[4509.5,4.274],[4509.51,2.1]]]
["binance-futures","ETHUSDT",1759708893129,[[4509.46,4.834],[4509.45,2.843],[4509.36,1.298],[4509.35,0.282],[4509.34,0.625]],[[4509.47,474.34],[4509.48,1.505],[4509.49,12.539],[4509.5,4.167],[4509.51,2.1]]]
["binance-futures","ETHUSDT",1759708893180,[[4509.46,49.128],[4509.45,2.843],[4509.39,0.392],[4509.37,0.148],[4509.36,1.288]],[[4509.47,454.07],[4509.48,1.505],[4509.49,12.527],[4509.5,4.167],[4509.51,2.1]]]
["binance-futures","ETHUSDT",1759708893231,[[4509.46,81.923],[4509.45,2.853],[4509.43,0.01],[4509.39,0.392],[4509.37,0.148]],[[4509.47,429.971],[4509.48,1.505],[4509.49,0.027],[4509.5,4.167],[4509.51,2.1]]]
["binance-futures","ETHUSDT",1759708893282,[[4509.46,81.93],[4509.45,2.853],[4509.44,0.032],[4509.43,0.01],[4509.39,0.392]],[[4509.47,423.656],[4509.48,1.51],[4509.49,0.032],[4509.5,4.162],[4509.51,2.1]]]
["binance-futures","ETHUSDT",1759708893333,[[4509.46,78.354],[4509.45,2.853],[4509.44,0.032],[4509.43,0.01],[4509.39,0.392]],[[4509.47,423.7],[4509.48,1.518],[4509.49,0.032],[4509.5,4.123],[4509.51,2.1]]]
["binance-futures","ETHUSDT",1759708893384,[[4509.46,78.354],[4509.45,2.853],[4509.44,0.032],[4509.43,0.01],[4509.39,0.392]],[[4509.47,423.998],[4509.48,1.518],[4509.49,0.032],[4509.5,3.808],[4509.51,2.1]]]
["binance-futures","ETHUSDT",1759708893438,[[4509.46,78.393],[4509.45,2.853],[4509.44,0.032],[4509.43,0.01],[4509.39,0.392]],[[4509.47,423.998],[4509.48,1.518],[4509.49,0.032],[4509.5,3.808],[4509.51,2.1]]]
["binance-futures","ETHUSDT",1759708893491,[[4509.46,78.462],[4509.45,2.853],[4509.44,0.032],[4509.43,0.01],[4509.39,0.392]],[[4509.47,423.998],[4509.48,1.518],[4509.49,0.032],[4509.5,3.808],[4509.51,2.1]]]
["binance-futures","ETHUSDT",1759708893538,[[4509.46,77.655],[4509.45,2.853],[4509.44,0.032],[4509.43,0.01],[4509.39,0.392]],[[4509.47,423.998],[4509.48,1.518],[4509.49,0.032],[4509.5,3.808],[4509.51,2.1]]]
["binance-futures","ETHUSDT",1759708893594,[[4509.46,77.663],[4509.45,2.853],[4509.44,0.032],[4509.43,0.01],[4509.39,0.392]],[[4509.47,423.943],[4509.48,1.523],[4509.49,0.021],[4509.5,3.808],[4509.51,2.1]]]
["binance-futures","ETHUSDT",1759708893641,[[4509.46,66.562],[4509.45,2.853],[4509.44,0.032],[4509.43,0.01],[4509.39,0.392]],[[4509.47,423.943],[4509.48,1.523],[4509.49,0.021],[4509.5,3.808],[4509.51,2.1]]]
["binance-futures","ETHUSDT",1759708893749,[[4509.46,67.376],[4509.45,2.853],[4509.44,0.032],[4509.43,0.01],[4509.39,0.392]],[[4509.47,423.943],[4509.48,1.523],[4509.49,0.021],[4509.5,3.808],[4509.51,2.1]]]
["binance-futures","ETHUSDT",1759708893792,[[4509.46,66.576],[4509.45,2.853],[4509.44,0.032],[4509.43,0.01],[4509.39,0.392]],[[4509.47,423.943],[4509.48,1.523],[4509.49,0.021],[4509.5,3.808],[4509.51,2.1]]]
["binance-futures","ETHUSDT",1759708893851,[[4509.46,66.583],[4509.45,2.853],[4509.44,0.032],[4509.43,0.01],[4509.39,0.392]],[[4509.47,423.943],[4509.48,1.523],[4509.49,0.021],[4509.5,3.808],[4509.51,2.1]]]
["binance-futures","ETHUSDT",1759708893895,[[4509.46,66.739],[4509.45,2.853],[4509.44,0.032],[4509.43,0.01],[4509.39,0.392]],[[4509.47,423.943],[4509.48,1.523],[4509.49,0.021],[4509.5,3.808],[4509.51,2.1]]]
["binance-futures","ETHUSDT",1759708893954,[[4509.46,66.732],[4509.45,2.853],[4509.44,0.032],[4509.43,0.01],[4509.39,0.392]],[[4509.47,423.943],[4509.48,1.523],[4509.49,0.021],[4509.5,3.803],[4509.51,2.1]]]
["binance-futures","ETHUSDT",1759708894007,[[4509.46,67.539],[4509.45,2.853],[4509.44,0.032],[4509.43,0.01],[4509.39,0.392]],[[4509.47,423.965],[4509.48,1.523],[4509.49,0.021],[4509.5,3.803],[4509.51,2.1]]]
["binance-futures","ETHUSDT",1759708894057,[[4509.46,67.539],[4509.45,2.853],[4509.44,0.032],[4509.43,0.01],[4509.39,0.392]],[[4509.47,423.965],[4509.48,1.842],[4509.49,0.021],[4509.5,3.803],[4509.51,2.1]]]
["binance-futures","ETHUSDT",1759708894218,[[4509.46,67.539],[4509.45,2.853],[4509.44,0.032],[4509.43,0.01],[4509.39,0.392]],[[4509.47,423.965],[4509.48,2.32],[4509.49,0.021],[4509.5,3.803],[4509.51,2.1]]]
["binance-futures","ETHUSDT",1759708894273,[[4509.46,67.532],[4509.45,2.853],[4509.44,0.032],[4509.43,0.01],[4509.39,0.392]],[[4509.47,423.965],[4509.48,2.32],[4509.49,0.021],[4509.5,3.803],[4509.51,2.1]]]
["binance-futures","ETHUSDT",1759708894320,[[4509.46,71.245],[4509.45,2.853],[4509.44,0.032],[4509.43,0.01],[4509.39,0.392]],[[4509.47,423.965],[4509.48,2.32],[4509.49,0.021],[4509.5,3.803],[4509.51,2.1]]]
["binance-futures","ETHUSDT",1759708894485,[[4509.46,66.806],[4509.45,2.853],[4509.44,0.032],[4509.43,0.01],[4509.39,0.392]],[[4509.47,423.965],[4509.48,2.32],[4509.49,0.021],[4509.5,3.803],[4509.51,2.1]]]
["binance-futures","ETHUSDT",1759708894536,[[4509.46,66.662],[4509.45,2.853],[4509.44,0.032],[4509.43,0.01],[4509.39,0.392]],[[4509.47,423.975],[4509.48,2.32],[4509.49,0.021],[4509.5,3.788],[4509.51,2.1]]]
["binance-futures","ETHUSDT",1759708894587,[[4509.46,66.662],[4509.45,2.853],[4509.44,0.032],[4509.43,0.01],[4509.39,0.392]],[[4509.47,423.958],[4509.48,2.32],[4509.49,0.021],[4509.5,3.788],[4509.51,2.1]]]
["binance-futures","ETHUSDT",1759708894639,[[4509.46,37.064],[4509.45,2.853],[4509.44,0.032],[4509.43,0.01],[4509.39,0.392]],[[4509.47,423.958],[4509.48,2.32],[4509.49,0.021],[4509.5,3.788],[4509.51,2.1]]]
["binance-futures","ETHUSDT",1759708894745,[[4509.46,37.064],[4509.45,2.853],[4509.44,0.032],[4509.43,0.01],[4509.39,0.392]],[[4509.47,430.699],[4509.48,2.32],[4509.49,0.021],[4509.5,3.788],[4509.51,2.1]]]
["binance-futures","ETHUSDT",1759708894797,[[4509.46,37.064],[4509.45,2.853],[4509.44,0.032],[4509.43,0.01],[4509.39,0.392]],[[4509.47,423.981],[4509.48,2.32],[4509.49,0.021],[4509.5,3.788],[4509.51,2.1]]]
["binance-futures","ETHUSDT",1759708894850,[[4509.46,37.064],[4509.45,2.853],[4509.44,0.032],[4509.43,0.01],[4509.39,0.392]],[[4509.47,424.073],[4509.48,2.32],[4509.49,0.021],[4509.5,3.788],[4509.51,2.1]]]
["binance-futures","ETHUSDT",1759708894901,[[4509.46,37.064],[4509.45,2.853],[4509.44,0.032],[4509.43,0.01],[4509.39,0.392]],[[4509.47,435.073],[4509.48,2.32],[4509.49,0.021],[4509.5,3.788],[4509.51,2.1]]]
["binance-futures","ETHUSDT",1759708894952,[[4509.46,36.659],[4509.45,2.875],[4509.44,0.01],[4509.43,0.01],[4509.39,0.392]],[[4509.47,435.101],[4509.48,2.32],[4509.49,0.021],[4509.5,3.788],[4509.51,2.1]]]
["binance-futures","ETHUSDT",1759708895005,[[4509.46,36.627],[4509.45,2.875],[4509.44,0.01],[4509.43,0.01],[4509.39,0.392]],[[4509.47,435.101],[4509.48,2.32],[4509.49,0.021],[4509.5,3.756],[4509.51,2.1]]]
["binance-futures","ETHUSDT",1759708895054,[[4509.46,36.621],[4509.45,2.875],[4509.44,0.01],[4509.43,0.01],[4509.39,0.392]],[[4509.47,437.118],[4509.48,2.32],[4509.49,0.021],[4509.5,1.734],[4509.51,2.1]]]
["binance-futures","ETHUSDT",1759708895108,[[4509.46,36.621],[4509.45,2.875],[4509.44,0.01],[4509.43,0.01],[4509.39,0.392]],[[4509.47,437.128],[4509.48,2.32],[4509.49,0.021],[4509.5,1.734],[4509.51,2.1]]]
["binance-futures","ETHUSDT",1759708895163,[[4509.46,36.621],[4509.45,2.875],[4509.44,0.01],[4509.43,0.01],[4509.39,0.392]],[[4509.47,437.234],[4509.48,2.32],[4509.49,0.021],[4509.5,1.734],[4509.51,2.1]]]
["binance-futures","ETHUSDT",1759708895213,[[4509.46,36.626],[4509.45,2.875],[4509.44,0.01],[4509.43,0.01],[4509.39,0.392]],[[4509.47,437.468],[4509.48,2.32],[4509.49,0.021],[4509.5,1.734],[4509.51,2.1]]]
["binance-futures","ETHUSDT",1759708895265,[[4509.46,36.621],[4509.45,2.875],[4509.44,0.01],[4509.43,0.01],[4509.39,0.392]],[[4509.47,444.168],[4509.48,2.32],[4509.49,0.021],[4509.5,1.734],[4509.51,4.554]]]
["binance-futures","ETHUSDT",1759708895316,[[4509.46,36.622],[4509.45,2.875],[4509.44,0.01],[4509.43,0.01],[4509.39,0.392]],[[4509.47,437.468],[4509.48,2.32],[4509.49,0.021],[4509.5,1.734],[4509.51,4.554]]]
["binance-futures","ETHUSDT",1759708895367,[[4509.46,36.577],[4509.45,2.875],[4509.44,0.01],[4509.43,0.01],[4509.39,0.392]],[[4509.47,437.458],[4509.48,2.32],[4509.49,0.021],[4509.5,1.734],[4509.51,4.554]]]
["binance-futures","ETHUSDT",1759708895523,[[4509.46,36.598],[4509.45,2.875],[4509.44,0.01],[4509.43,0.01],[4509.39,0.392]],[[4509.47,437.458],[4509.48,2.32],[4509.49,0.021],[4509.5,1.734],[4509.51,4.554]]]
["binance-futures","ETHUSDT",1759708895561,[[4509.46,36.598],[4509.45,2.875],[4509.44,0.01],[4509.43,0.01],[4509.39,0.392]],[[4509.47,437.476],[4509.48,2.32],[4509.49,0.021],[4509.5,1.734],[4509.51,4.554]]]
["binance-futures","ETHUSDT",1759708895780,[[4509.46,36.298],[4509.45,2.875],[4509.44,0.01],[4509.43,0.01],[4509.39,0.392]],[[4509.47,437.463],[4509.48,2.32],[4509.49,0.021],[4509.5,1.734],[4509.51,4.554]]]
["binance-futures","ETHUSDT",1759708895823,[[4509.46,34.304],[4509.45,2.875],[4509.44,0.01],[4509.43,0.01],[4509.39,0.392]],[[4509.47,437.463],[4509.48,2.32],[4509.49,0.021],[4509.5,1.734],[4509.51,4.554]]]
["binance-futures","ETHUSDT",1759708895879,[[4509.46,34.304],[4509.45,2.875],[4509.44,0.01],[4509.43,0.01],[4509.39,0.392]],[[4509.47,437.54],[4509.48,2.32],[4509.49,0.021],[4509.5,1.657],[4509.51,4.554]]]
["binance-futures","ETHUSDT",1759708895938,[[4509.46,34.304],[4509.45,0.075],[4509.44,0.01],[4509.43,0.01],[4509.39,0.392]],[[4509.47,437.951],[4509.48,2.32],[4509.49,0.021],[4509.5,2.262],[4509.51,4.581]]]
["binance-futures","ETHUSDT",1759708895990,[[4509.46,34.304],[4509.45,0.075],[4509.44,0.01],[4509.43,0.01],[4509.39,0.392]],[[4509.47,440.484],[4509.48,2.32],[4509.49,0.021],[4509.5,2.262],[4509.51,4.581]]]
["binance-futures","ETHUSDT",1759708896040,[[4509.46,34.304],[4509.45,0.075],[4509.44,0.01],[4509.43,0.01],[4509.39,0.392]],[[4509.47,448.686],[4509.48,2.32],[4509.49,0.021],[4509.5,2.04],[4509.51,4.581]]]
["binance-futures","ETHUSDT",1759708896093,[[4509.46,19.605],[4509.45,0.075],[4509.44,0.01],[4509.43,0.01],[4509.39,0.2]],[[4509.47,468.207],[4509.48,2.32],[4509.49,0.021],[4509.5,2.04],[4509.51,4.581]]]
["binance-futures","ETHUSDT",1759708896144,[],[[4509.39,527.733],[4509.4,1.433],[4509.42,0.006],[4509.43,0.027],[4509.44,0.152]]]
["binance-futures","ETHUSDT",1759708896195,[[4509.27,1.032],[4509.03,0.171],[4509.02,0.118],[4509.01,1.6],[4509.0,15.449]],[[4509.39,486.573],[4509.4,0.432],[4509.42,0.006],[4509.43,0.027],[4509.44,23.736]]]
["binance-futures","ETHUSDT",1759708896247,[[4509.28,0.081],[4509.27,1.032],[4509.03,4.122],[4509.02,3.93],[4509.01,5.438]],[[4509.39,483.111],[4509.4,0.432],[4509.41,0.01],[4509.42,0.006],[4509.43,0.027]]]
["binance-futures","ETHUSDT",1759708896297,[[4509.38,1.653],[4509.28,0.081],[4509.27,1.032],[4509.1,9.307],[4509.03,4.064]],[[4509.39,484.017],[4509.4,0.432],[4509.41,0.01],[4509.42,0.006],[4509.43,0.027]]]
["binance-futures","ETHUSDT",1759708896349,[[4509.38,1.653],[4509.28,0.081],[4509.27,1.032],[4509.1,9.307],[4509.03,0.171]],[[4509.39,484.11],[4509.4,0.432],[4509.41,0.01],[4509.42,0.006],[4509.43,0.027]]]
["binance-futures","ETHUSDT",1759708896399,[[4509.38,1.66],[4509.28,0.081],[4509.27,1.032],[4509.26,0.437],[4509.1,9.307]],[[4509.39,490.611],[4509.4,0.432],[4509.41,0.01],[4509.42,0.006],[4509.43,0.027]]]
["binance-futures","ETHUSDT",1759708896450,[[4509.38,1.66],[4509.36,0.01],[4509.28,0.081],[4509.27,1.032],[4509.26,0.437]],[[4509.39,483.902],[4509.4,0.432],[4509.41,0.01],[4509.42,0.006],[4509.43,0.027]]]
["binance-futures","ETHUSDT",1759708896501,[[4509.38,1.93],[4509.36,0.005],[4509.28,0.081],[4509.27,1.032],[4509.26,0.437]],[[4509.39,483.903],[4509.4,0.432],[4509.41,0.01],[4509.42,0.006],[4509.43,0.027]]]
["binance-futures","ETHUSDT",1759708896553,[[4509.38,1.93],[4509.36,0.005],[4509.28,0.081],[4509.27,1.032],[4509.26,0.437]],[[4509.39,491.009],[4509.4,0.432],[4509.41,0.01],[4509.42,0.006],[4509.43,0.027]]]
["binance-futures","ETHUSDT",1759708896605,[[4509.38,1.93],[4509.36,0.005],[4509.28,0.081],[4509.27,1.032],[4509.26,0.437]],[[4509.39,484.433],[4509.4,3.999],[4509.41,0.01],[4509.42,0.006],[4509.43,0.027]]]
["binance-futures","ETHUSDT",1759708896656,[],[[4509.2,259.263],[4509.21,14.628],[4509.22,25.967],[4509.23,23.652],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708896707,[[4509.19,76.616],[4509.18,0.236],[4509.1,6.092],[4508.97,0.005],[4508.96,0.01]],[[4509.2,386.756],[4509.21,1.128],[4509.23,2.979],[4509.24,0.005],[4509.26,3.864]]]
["binance-futures","ETHUSDT",1759708896757,[[4509.19,39.899],[4509.18,0.236],[4509.17,0.01],[4509.1,3.579],[4508.97,0.005]],[[4509.2,389.721],[4509.21,1.128],[4509.22,0.01],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708896810,[[4509.19,39.105],[4509.18,0.236],[4509.17,0.01],[4509.1,3.579],[4508.97,0.005]],[[4509.2,390.888],[4509.21,1.133],[4509.22,0.01],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708896863,[[4509.19,39.111],[4509.18,0.236],[4509.17,0.01],[4509.1,6.736],[4508.97,0.005]],[[4509.2,390.888],[4509.21,1.133],[4509.22,0.01],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708896915,[[4509.19,45.828],[4509.18,0.236],[4509.17,0.01],[4509.1,6.736],[4508.97,0.005]],[[4509.2,390.896],[4509.21,1.133],[4509.22,0.01],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708896967,[[4509.19,39.111],[4509.18,0.236],[4509.17,0.01],[4509.13,0.165],[4509.1,6.736]],[[4509.2,390.973],[4509.21,1.133],[4509.22,0.01],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708897020,[[4509.19,73.195],[4509.18,0.236],[4509.17,0.01],[4509.13,0.165],[4509.1,6.736]],[[4509.2,390.978],[4509.21,1.133],[4509.22,0.01],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708897072,[[4509.19,72.707],[4509.18,0.236],[4509.17,0.01],[4509.13,0.165],[4509.1,6.736]],[[4509.2,390.978],[4509.21,1.133],[4509.22,0.01],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708897129,[[4509.19,72.729],[4509.18,0.236],[4509.17,0.01],[4509.13,0.165],[4509.1,6.736]],[[4509.2,391.12],[4509.21,1.133],[4509.22,0.01],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708897177,[[4509.19,73.151],[4509.18,0.236],[4509.17,0.01],[4509.13,0.165],[4509.1,6.736]],[[4509.2,391.136],[4509.21,5.283],[4509.22,0.01],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708897238,[[4509.19,73.151],[4509.18,0.236],[4509.17,0.01],[4509.13,0.165],[4509.1,6.736]],[[4509.2,391.655],[4509.21,5.283],[4509.22,0.01],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708897341,[[4509.19,68.651],[4509.18,0.236],[4509.17,0.01],[4509.13,0.165],[4509.1,6.736]],[[4509.2,391.793],[4509.21,5.283],[4509.22,0.01],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708897390,[[4509.19,68.651],[4509.18,0.236],[4509.17,0.01],[4509.13,0.165],[4509.1,3.579]],[[4509.2,391.566],[4509.21,5.283],[4509.22,0.01],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708897442,[[4509.19,116.45],[4509.18,0.236],[4509.17,0.01],[4509.13,0.165],[4509.1,3.579]],[[4509.2,302.759],[4509.21,5.283],[4509.22,0.01],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708897496,[[4509.19,116.45],[4509.18,0.236],[4509.17,0.01],[4509.13,0.165],[4509.1,6.753]],[[4509.2,262.068],[4509.21,5.283],[4509.22,0.01],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708897547,[[4509.19,133.278],[4509.18,0.236],[4509.17,0.01],[4509.15,25.128],[4509.13,0.165]],[[4509.2,246.218],[4509.21,5.283],[4509.22,0.01],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708897596,[[4509.19,133.278],[4509.18,0.236],[4509.17,0.01],[4509.16,7.421],[4509.15,0.517]],[[4509.2,246.532],[4509.21,10.886],[4509.22,0.01],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708897649,[[4509.19,133.322],[4509.18,0.236],[4509.17,0.01],[4509.16,7.421],[4509.15,0.517]],[[4509.2,246.532],[4509.21,10.886],[4509.22,0.01],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708897700,[[4509.19,133.322],[4509.18,0.236],[4509.17,0.01],[4509.16,7.421],[4509.15,0.517]],[[4509.2,216.948],[4509.21,10.886],[4509.22,0.01],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708897765,[[4509.19,133.246],[4509.18,0.236],[4509.17,0.01],[4509.16,7.421],[4509.15,25.128]],[[4509.2,246.532],[4509.21,10.886],[4509.22,0.01],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708897817,[[4509.19,133.346],[4509.18,0.236],[4509.17,0.01],[4509.16,7.421],[4509.15,0.517]],[[4509.2,246.59],[4509.21,10.886],[4509.22,0.01],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708897862,[[4509.19,145.549],[4509.18,0.236],[4509.17,0.01],[4509.16,3.744],[4509.15,0.517]],[[4509.2,246.584],[4509.21,10.886],[4509.22,0.01],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708897920,[[4509.19,145.543],[4509.18,0.236],[4509.17,0.01],[4509.16,6.957],[4509.15,0.517]],[[4509.2,247.692],[4509.21,9.778],[4509.22,0.01],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708897978,[[4509.19,145.605],[4509.18,0.236],[4509.17,0.01],[4509.16,6.957],[4509.15,0.517]],[[4509.2,247.692],[4509.21,9.778],[4509.22,0.01],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708898024,[[4509.19,146.405],[4509.18,0.243],[4509.17,0.01],[4509.16,6.957],[4509.15,0.517]],[[4509.2,247.692],[4509.21,9.778],[4509.22,0.01],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708898088,[[4509.19,146.405],[4509.18,0.243],[4509.17,0.01],[4509.16,6.957],[4509.15,0.517]],[[4509.2,247.696],[4509.21,9.778],[4509.22,0.01],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708898154,[[4509.19,146.474],[4509.18,0.243],[4509.17,0.01],[4509.16,6.957],[4509.15,0.517]],[[4509.2,247.713],[4509.21,10.186],[4509.22,0.01],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708898206,[[4509.19,140.742],[4509.18,0.243],[4509.17,0.01],[4509.16,6.957],[4509.15,0.517]],[[4509.2,247.692],[4509.21,10.186],[4509.22,0.01],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708898254,[[4509.19,140.457],[4509.18,0.243],[4509.17,0.01],[4509.16,6.957],[4509.15,0.517]],[[4509.2,247.702],[4509.21,10.186],[4509.22,0.01],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708898306,[[4509.19,140.457],[4509.18,0.243],[4509.17,0.01],[4509.16,6.957],[4509.15,0.517]],[[4509.2,247.67],[4509.21,10.186],[4509.22,0.01],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708898367,[[4509.19,140.457],[4509.18,0.252],[4509.17,0.01],[4509.16,6.957],[4509.15,0.517]],[[4509.2,247.67],[4509.21,10.186],[4509.22,0.01],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708898403,[[4509.19,145.946],[4509.18,0.252],[4509.17,0.01],[4509.16,6.957],[4509.15,0.517]],[[4509.2,247.67],[4509.21,10.186],[4509.22,0.01],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708898469,[[4509.19,145.884],[4509.18,0.252],[4509.17,0.01],[4509.16,6.957],[4509.15,0.517]],[[4509.2,247.67],[4509.21,10.377],[4509.22,0.01],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708898523,[[4509.19,145.489],[4509.18,0.252],[4509.17,0.01],[4509.16,6.957],[4509.15,0.517]],[[4509.2,247.67],[4509.21,10.377],[4509.22,0.01],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708898571,[[4509.19,146.289],[4509.18,0.252],[4509.17,0.01],[4509.16,6.957],[4509.15,0.517]],[[4509.2,247.709],[4509.21,10.377],[4509.22,0.01],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708898630,[[4509.19,177.678],[4509.18,0.252],[4509.17,0.01],[4509.16,6.957],[4509.15,0.517]],[[4509.2,210.723],[4509.21,10.372],[4509.22,0.01],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708898681,[[4509.19,152.267],[4509.18,0.252],[4509.17,0.01],[4509.16,3.744],[4509.15,0.517]],[[4509.2,210.723],[4509.21,10.372],[4509.22,0.01],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708898722,[[4509.19,152.267],[4509.18,0.252],[4509.17,0.01],[4509.16,7.495],[4509.15,0.517]],[[4509.2,210.723],[4509.21,10.38],[4509.22,0.01],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708898788,[[4509.19,152.267],[4509.18,0.252],[4509.17,0.01],[4509.16,7.495],[4509.15,0.517]],[[4509.2,210.739],[4509.21,10.38],[4509.22,0.01],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708898898,[[4509.19,152.267],[4509.18,0.252],[4509.17,0.01],[4509.16,32.106],[4509.15,0.517]],[[4509.2,210.739],[4509.21,10.38],[4509.22,0.01],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708898952,[[4509.19,152.262],[4509.18,0.252],[4509.17,7.915],[4509.16,0.114],[4509.15,0.517]],[[4509.2,210.739],[4509.21,10.38],[4509.22,0.01],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708899003,[[4509.19,152.251],[4509.18,0.252],[4509.17,7.905],[4509.16,0.114],[4509.15,0.517]],[[4509.2,210.517],[4509.21,10.38],[4509.22,0.01],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708899048,[[4509.19,151.74],[4509.18,0.252],[4509.17,7.915],[4509.16,0.114],[4509.15,0.517]],[[4509.2,210.517],[4509.21,10.38],[4509.22,0.01],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708899107,[[4509.19,150.94],[4509.18,0.252],[4509.17,7.915],[4509.16,0.114],[4509.15,0.517]],[[4509.2,240.393],[4509.21,10.385],[4509.22,0.01],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708899156,[[4509.19,150.972],[4509.18,0.252],[4509.17,7.915],[4509.16,0.114],[4509.15,0.517]],[[4509.2,240.512],[4509.21,10.385],[4509.22,0.01],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708899275,[[4509.19,150.374],[4509.18,0.252],[4509.17,7.915],[4509.16,0.114],[4509.15,0.517]],[[4509.2,240.661],[4509.21,10.385],[4509.22,0.01],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708899337,[[4509.19,150.374],[4509.18,0.252],[4509.17,7.915],[4509.16,0.114],[4509.15,0.517]],[[4509.2,211.217],[4509.21,10.38],[4509.22,0.01],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708899388,[[4509.19,148.066],[4509.18,0.252],[4509.17,7.915],[4509.16,0.114],[4509.15,0.517]],[[4509.2,211.449],[4509.21,10.38],[4509.22,0.015],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708899441,[[4509.19,143.764],[4509.18,0.252],[4509.17,7.915],[4509.16,0.114],[4509.15,0.517]],[[4509.2,211.454],[4509.21,10.858],[4509.22,0.015],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708899541,[[4509.19,143.775],[4509.18,0.252],[4509.17,7.915],[4509.16,0.114],[4509.15,0.517]],[[4509.2,211.676],[4509.21,11.177],[4509.22,0.015],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708899597,[[4509.19,143.775],[4509.18,0.252],[4509.17,7.915],[4509.16,0.114],[4509.15,0.517]],[[4509.2,211.885],[4509.21,11.177],[4509.22,0.015],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708899698,[[4509.19,143.894],[4509.18,0.252],[4509.17,7.915],[4509.16,0.114],[4509.15,0.517]],[[4509.2,217.509],[4509.21,11.177],[4509.22,0.015],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708899743,[[4509.19,143.881],[4509.18,0.252],[4509.17,7.915],[4509.16,0.114],[4509.15,0.517]],[[4509.2,217.509],[4509.21,11.177],[4509.22,0.015],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708899806,[[4509.19,143.881],[4509.18,0.252],[4509.17,7.915],[4509.16,0.114],[4509.15,0.517]],[[4509.2,217.607],[4509.21,11.182],[4509.22,0.015],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708899848,[[4509.19,143.881],[4509.18,0.252],[4509.17,7.915],[4509.16,0.114],[4509.15,0.517]],[[4509.2,217.614],[4509.21,11.182],[4509.22,0.015],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708899909,[[4509.19,143.85],[4509.18,0.252],[4509.17,7.915],[4509.16,0.114],[4509.15,0.517]],[[4509.2,217.614],[4509.21,11.182],[4509.22,0.015],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708899959,[[4509.19,143.426],[4509.18,0.252],[4509.17,7.915],[4509.16,0.114],[4509.15,0.517]],[[4509.2,217.614],[4509.21,11.182],[4509.22,0.015],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708900017,[[4509.19,143.871],[4509.18,0.252],[4509.17,7.915],[4509.16,0.114],[4509.15,25.128]],[[4509.2,219.637],[4509.21,11.182],[4509.22,0.015],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708900066,[[4509.19,143.871],[4509.18,0.252],[4509.17,7.915],[4509.16,0.114],[4509.15,25.128]],[[4509.2,219.847],[4509.21,11.182],[4509.22,0.015],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708900121,[[4509.19,143.871],[4509.18,0.252],[4509.17,7.915],[4509.16,0.114],[4509.15,0.517]],[[4509.2,219.847],[4509.21,11.182],[4509.22,0.015],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708900176,[[4509.19,143.873],[4509.18,0.252],[4509.17,7.915],[4509.16,0.114],[4509.15,0.517]],[[4509.2,219.793],[4509.21,11.182],[4509.22,0.015],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708900229,[[4509.19,143.939],[4509.18,0.252],[4509.17,7.915],[4509.16,0.114],[4509.15,0.517]],[[4509.2,249.367],[4509.21,11.182],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708900280,[[4509.19,143.939],[4509.18,0.252],[4509.17,7.915],[4509.16,0.114],[4509.15,0.517]],[[4509.2,249.377],[4509.21,11.182],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708900321,[[4509.19,143.836],[4509.18,0.252],[4509.17,7.915],[4509.16,0.114],[4509.15,0.517]],[[4509.2,249.372],[4509.21,11.182],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708900374,[[4509.19,143.851],[4509.18,0.252],[4509.17,7.915],[4509.16,0.114],[4509.15,0.517]],[[4509.2,249.488],[4509.21,11.182],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708900425,[[4509.19,143.851],[4509.18,0.252],[4509.17,7.915],[4509.16,0.114],[4509.15,0.517]],[[4509.2,249.481],[4509.21,11.182],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708900508,[[4509.19,144.521],[4509.18,0.252],[4509.17,7.915],[4509.16,0.114],[4509.15,0.517]],[[4509.2,249.481],[4509.21,11.182],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708900553,[[4509.19,143.466],[4509.18,0.252],[4509.17,7.915],[4509.16,0.114],[4509.15,0.517]],[[4509.2,249.481],[4509.21,11.182],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708900612,[[4509.19,143.466],[4509.18,0.252],[4509.17,7.915],[4509.16,0.114],[4509.15,0.517]],[[4509.2,249.466],[4509.21,11.182],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708900651,[[4509.19,143.471],[4509.18,0.252],[4509.17,7.915],[4509.16,0.114],[4509.15,0.517]],[[4509.2,249.466],[4509.21,11.182],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708900762,[[4509.19,143.471],[4509.18,0.252],[4509.17,7.915],[4509.16,0.114],[4509.15,0.517]],[[4509.2,250.468],[4509.21,11.182],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708900907,[[4509.19,143.471],[4509.18,0.252],[4509.17,7.915],[4509.16,0.114],[4509.15,0.517]],[[4509.2,250.469],[4509.21,11.182],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708901031,[[4509.19,143.471],[4509.18,0.252],[4509.17,7.915],[4509.16,0.114],[4509.15,0.517]],[[4509.2,250.475],[4509.21,11.182],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708901182,[[4509.19,143.461],[4509.18,0.252],[4509.17,4.163],[4509.16,0.114],[4509.15,0.517]],[[4509.2,250.697],[4509.21,11.182],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708901221,[[4509.19,143.417],[4509.18,0.252],[4509.17,7.305],[4509.16,0.114],[4509.15,0.517]],[[4509.2,250.7],[4509.21,11.182],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708901296,[[4509.19,143.432],[4509.18,0.252],[4509.17,7.305],[4509.16,0.114],[4509.15,0.517]],[[4509.2,250.687],[4509.21,11.182],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708901345,[[4509.19,143.432],[4509.18,0.252],[4509.17,7.305],[4509.16,0.114],[4509.15,0.517]],[[4509.2,250.469],[4509.21,11.182],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708901415,[[4509.19,143.437],[4509.18,0.252],[4509.17,7.305],[4509.16,0.114],[4509.15,0.517]],[[4509.2,250.469],[4509.21,11.182],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708901573,[[4509.19,122.62],[4509.18,0.252],[4509.17,7.305],[4509.16,0.114],[4509.15,0.517]],[[4509.2,250.69],[4509.21,11.182],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708901624,[[4509.19,112.25],[4509.18,0.252],[4509.17,7.305],[4509.16,0.114],[4509.15,0.517]],[[4509.2,250.684],[4509.21,11.182],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708901834,[[4509.19,111.25],[4509.18,0.252],[4509.17,7.305],[4509.16,0.114],[4509.15,0.517]],[[4509.2,250.684],[4509.21,11.182],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708901896,[[4509.19,98.761],[4509.18,0.243],[4509.17,7.305],[4509.16,0.114],[4509.15,0.517]],[[4509.2,250.684],[4509.21,11.182],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708901953,[[4509.19,98.761],[4509.18,0.243],[4509.17,7.305],[4509.16,0.114],[4509.15,0.517]],[[4509.2,250.698],[4509.21,11.182],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708902005,[[4509.19,97.961],[4509.18,0.243],[4509.17,7.305],[4509.16,0.114],[4509.15,0.517]],[[4509.2,250.698],[4509.21,11.182],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708902058,[[4509.19,65.787],[4509.18,0.243],[4509.17,7.305],[4509.16,0.114],[4509.15,0.517]],[[4509.2,251.141],[4509.21,11.182],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708902106,[[4509.19,16.628],[4509.18,0.243],[4509.17,7.305],[4509.16,0.114],[4509.15,0.517]],[[4509.2,264.769],[4509.21,11.182],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708902161,[[4509.19,16.628],[4509.18,0.243],[4509.17,4.163],[4509.16,0.114],[4509.15,0.517]],[[4509.2,264.769],[4509.21,11.182],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708902215,[[4509.19,21.124],[4509.18,0.243],[4509.17,6.971],[4509.16,0.114],[4509.15,0.517]],[[4509.2,264.779],[4509.21,11.182],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708902312,[[4509.19,21.17],[4509.18,0.243],[4509.17,6.971],[4509.16,0.114],[4509.15,0.517]],[[4509.2,264.768],[4509.21,11.182],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708902365,[[4509.19,21.599],[4509.18,0.243],[4509.17,6.971],[4509.16,0.114],[4509.15,0.517]],[[4509.2,264.951],[4509.21,11.182],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708902420,[[4509.19,21.727],[4509.18,0.243],[4509.17,6.971],[4509.16,0.114],[4509.15,0.517]],[[4509.2,264.917],[4509.21,11.182],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708902472,[[4509.19,22.149],[4509.18,0.243],[4509.17,6.971],[4509.16,0.114],[4509.15,0.517]],[[4509.2,264.917],[4509.21,11.182],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708902524,[[4509.19,22.154],[4509.18,0.243],[4509.17,6.971],[4509.16,0.114],[4509.15,0.517]],[[4509.2,264.917],[4509.21,11.182],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708902561,[[4509.19,17.247],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.517]],[[4509.2,264.917],[4509.21,11.182],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708902625,[[4509.19,21.747],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.517]],[[4509.2,264.89],[4509.21,11.182],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708902672,[[4509.19,17.245],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.517]],[[4509.2,264.89],[4509.21,11.182],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708902731,[[4509.19,17.252],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.517]],[[4509.2,264.89],[4509.21,11.182],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708902835,[[4509.19,17.252],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.517]],[[4509.2,264.88],[4509.21,11.182],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708902935,[[4509.19,22.152],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.517]],[[4509.2,264.88],[4509.21,11.182],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708903001,[[4509.19,22.152],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.517]],[[4509.2,264.9],[4509.21,11.182],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708903050,[[4509.19,22.959],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.517]],[[4509.2,264.91],[4509.21,11.182],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708903103,[[4509.19,55.453],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.517]],[[4509.2,264.91],[4509.21,11.182],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708903157,[[4509.19,55.453],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.517]],[[4509.2,251.274],[4509.21,11.182],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708903203,[[4509.19,66.458],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.517]],[[4509.2,251.274],[4509.21,11.182],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708903260,[[4509.19,93.514],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.517]],[[4509.2,251.291],[4509.21,11.182],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708903314,[[4509.19,97.338],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.517]],[[4509.2,251.293],[4509.21,11.182],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708903365,[[4509.19,103.725],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.517]],[[4509.2,250.85],[4509.21,11.182],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708903418,[[4509.19,100.803],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.517]],[[4509.2,250.856],[4509.21,11.182],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708903472,[[4509.19,100.803],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.517]],[[4509.2,250.876],[4509.21,11.182],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708903519,[[4509.19,101.084],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.517]],[[4509.2,250.86],[4509.21,11.182],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708903567,[[4509.19,101.084],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.517]],[[4509.2,250.341],[4509.21,11.182],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708903622,[[4509.19,99.183],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.517]],[[4509.2,249.324],[4509.21,11.182],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708903691,[[4509.19,99.188],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.517]],[[4509.2,75.952],[4509.21,11.177],[4509.22,0.01],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708903740,[[4509.19,99.188],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.517]],[[4509.2,246.802],[4509.21,11.273],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708903835,[[4509.19,99.176],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.517]],[[4509.2,246.802],[4509.21,11.273],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708903898,[[4509.19,99.138],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.589]],[[4509.2,246.808],[4509.21,11.273],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708903949,[[4509.19,99.043],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.589]],[[4509.2,247.337],[4509.21,11.273],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708904011,[[4509.19,99.843],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.589]],[[4509.2,247.331],[4509.21,11.273],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708904057,[[4509.19,99.843],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.589]],[[4509.2,247.382],[4509.21,11.273],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708904118,[[4509.19,99.848],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.589]],[[4509.2,247.415],[4509.21,11.273],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708904228,[[4509.19,88.118],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.589]],[[4509.2,247.44],[4509.21,11.273],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708904291,[[4509.19,87.818],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.589]],[[4509.2,247.44],[4509.21,11.273],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708904356,[[4509.19,91.208],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.589]],[[4509.2,247.44],[4509.21,11.273],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708904411,[[4509.19,91.208],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.589]],[[4509.2,247.733],[4509.21,11.273],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708904466,[[4509.19,92.799],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.589]],[[4509.2,247.865],[4509.21,11.273],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708904493,[[4509.19,92.794],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.589]],[[4509.2,247.865],[4509.21,11.273],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708904560,[[4509.19,92.799],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.589]],[[4509.2,247.865],[4509.21,11.273],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708904621,[[4509.19,92.799],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.589]],[[4509.2,248.041],[4509.21,11.273],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708904668,[[4509.19,93.557],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.589]],[[4509.2,248.206],[4509.21,11.273],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708904726,[[4509.19,102.772],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.589]],[[4509.2,242.231],[4509.21,11.278],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708904775,[[4509.19,102.772],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.589]],[[4509.2,242.231],[4509.21,11.278],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708904826,[[4509.19,108.894],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.589]],[[4509.2,242.218],[4509.21,11.278],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708904880,[[4509.19,108.871],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.589]],[[4509.2,242.279],[4509.21,11.278],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708904932,[[4509.19,109.668],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.589]],[[4509.2,242.446],[4509.21,11.278],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708904980,[[4509.19,109.668],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.589]],[[4509.2,242.536],[4509.21,11.278],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708905088,[[4509.19,109.668],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.589]],[[4509.2,242.536],[4509.21,11.283],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708905142,[[4509.19,109.668],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.589]],[[4509.2,242.675],[4509.21,11.283],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708905194,[[4509.19,109.668],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.589]],[[4509.2,242.693],[4509.21,11.283],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708905244,[[4509.19,92.347],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.589]],[[4509.2,243.059],[4509.21,11.283],[4509.22,0.02],[4509.23,0.027],[4509.24,0.005]]]
["binance-futures","ETHUSDT",1759708905302,[[4509.19,93.124],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.589]],[[4509.2,243.328],[4509.21,11.283],[4509.22,0.02],[4509.23,0.027],[4509.24,0.226]]]
["binance-futures","ETHUSDT",1759708905346,[[4509.19,93.119],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.589]],[[4509.2,243.358],[4509.21,11.283],[4509.22,0.02],[4509.23,0.027],[4509.24,0.226]]]
["binance-futures","ETHUSDT",1759708905403,[[4509.19,93.119],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.589]],[[4509.2,243.372],[4509.21,11.283],[4509.22,0.02],[4509.23,0.027],[4509.24,0.226]]]
["binance-futures","ETHUSDT",1759708905456,[[4509.19,85.509],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.589]],[[4509.2,243.372],[4509.21,11.283],[4509.22,0.02],[4509.23,0.027],[4509.24,0.226]]]
["binance-futures","ETHUSDT",1759708905508,[[4509.19,85.509],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.589]],[[4509.2,243.372],[4509.21,11.283],[4509.22,0.02],[4509.23,0.027],[4509.24,0.226]]]
["binance-futures","ETHUSDT",1759708905548,[[4509.19,85.509],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.589]],[[4509.2,243.363],[4509.21,11.283],[4509.22,0.02],[4509.23,0.027],[4509.24,0.226]]]
["binance-futures","ETHUSDT",1759708905667,[[4509.19,85.514],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.589]],[[4509.2,243.301],[4509.21,11.283],[4509.22,0.02],[4509.23,0.027],[4509.24,0.226]]]
["binance-futures","ETHUSDT",1759708905803,[[4509.19,85.514],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.589]],[[4509.2,243.317],[4509.21,11.283],[4509.22,0.02],[4509.23,0.027],[4509.24,0.226]]]
["binance-futures","ETHUSDT",1759708905878,[[4509.19,85.803],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.589]],[[4509.2,243.317],[4509.21,11.283],[4509.22,0.02],[4509.23,0.027],[4509.24,0.226]]]
["binance-futures","ETHUSDT",1759708905980,[[4509.19,85.803],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.589]],[[4509.2,243.303],[4509.21,11.283],[4509.22,0.02],[4509.23,0.027],[4509.24,0.226]]]
["binance-futures","ETHUSDT",1759708906034,[[4509.19,95.198],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.589]],[[4509.2,243.303],[4509.21,11.283],[4509.22,0.02],[4509.23,0.027],[4509.24,0.226]]]
["binance-futures","ETHUSDT",1759708906090,[[4509.19,96.75],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.589]],[[4509.2,243.143],[4509.21,11.283],[4509.22,0.02],[4509.23,0.027],[4509.24,0.226]]]
["binance-futures","ETHUSDT",1759708906139,[[4509.19,96.756],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.589]],[[4509.2,243.148],[4509.21,11.278],[4509.22,0.02],[4509.23,0.027],[4509.24,0.226]]]
["binance-futures","ETHUSDT",1759708906193,[[4509.19,106.715],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.589]],[[4509.2,241.872],[4509.21,11.278],[4509.22,0.02],[4509.23,0.027],[4509.24,0.226]]]
["binance-futures","ETHUSDT",1759708906247,[[4509.19,106.715],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.589]],[[4509.2,212.061],[4509.21,11.278],[4509.22,0.02],[4509.23,0.027],[4509.24,0.226]]]
["binance-futures","ETHUSDT",1759708906292,[[4509.19,106.732],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.589]],[[4509.2,212.061],[4509.21,11.278],[4509.22,0.015],[4509.23,0.027],[4509.24,0.226]]]
["binance-futures","ETHUSDT",1759708906350,[[4509.19,106.794],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.589]],[[4509.2,212.06],[4509.21,11.278],[4509.22,0.015],[4509.23,0.027],[4509.24,0.226]]]
["binance-futures","ETHUSDT",1759708906406,[[4509.19,106.794],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.589]],[[4509.2,212.049],[4509.21,11.278],[4509.22,0.015],[4509.23,0.027],[4509.24,0.226]]]
["binance-futures","ETHUSDT",1759708906460,[[4509.19,105.961],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.589]],[[4509.2,212.054],[4509.21,11.278],[4509.22,0.015],[4509.23,0.027],[4509.24,0.226]]]
["binance-futures","ETHUSDT",1759708906510,[[4509.19,106.696],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.589]],[[4509.2,212.054],[4509.21,11.278],[4509.22,0.015],[4509.23,0.027],[4509.24,0.226]]]
["binance-futures","ETHUSDT",1759708906574,[[4509.19,106.696],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.589]],[[4509.2,241.628],[4509.21,11.278],[4509.22,0.02],[4509.23,0.027],[4509.24,0.226]]]
["binance-futures","ETHUSDT",1759708906629,[[4509.19,106.696],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.589]],[[4509.2,241.656],[4509.21,11.278],[4509.22,0.02],[4509.23,0.027],[4509.24,0.226]]]
["binance-futures","ETHUSDT",1759708906680,[[4509.19,106.711],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.589]],[[4509.2,241.656],[4509.21,11.278],[4509.22,0.02],[4509.23,0.027],[4509.24,0.226]]]
["binance-futures","ETHUSDT",1759708906731,[[4509.19,106.606],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.589]],[[4509.2,241.655],[4509.21,11.278],[4509.22,0.02],[4509.23,0.027],[4509.24,0.226]]]
["binance-futures","ETHUSDT",1759708906837,[[4509.19,106.606],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.589]],[[4509.2,201.509],[4509.21,11.278],[4509.22,0.01],[4509.23,0.027],[4509.24,0.226]]]
["binance-futures","ETHUSDT",1759708906888,[[4509.19,106.606],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.589]],[[4509.2,201.52],[4509.21,11.278],[4509.22,0.01],[4509.23,0.027],[4509.24,0.226]]]
["binance-futures","ETHUSDT",1759708906941,[[4509.19,106.611],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.589]],[[4509.2,201.626],[4509.21,11.278],[4509.22,0.01],[4509.23,0.027],[4509.24,0.226]]]
["binance-futures","ETHUSDT",1759708906990,[[4509.19,106.611],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.589]],[[4509.2,231.2],[4509.21,11.283],[4509.22,0.01],[4509.23,0.027],[4509.24,0.226]]]
["binance-futures","ETHUSDT",1759708907042,[[4509.19,106.611],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.589]],[[4509.2,231.22],[4509.21,11.283],[4509.22,0.01],[4509.23,0.027],[4509.24,0.226]]]
["binance-futures","ETHUSDT",1759708907203,[[4509.19,103.428],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.589]],[[4509.2,231.202],[4509.21,11.283],[4509.22,0.01],[4509.23,0.027],[4509.24,0.226]]]
["binance-futures","ETHUSDT",1759708907247,[[4509.19,102.308],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.589]],[[4509.2,231.191],[4509.21,11.283],[4509.22,0.01],[4509.23,0.027],[4509.24,0.226]]]
["binance-futures","ETHUSDT",1759708907307,[[4509.19,102.334],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.589]],[[4509.2,231.184],[4509.21,11.283],[4509.22,0.01],[4509.23,0.027],[4509.24,0.226]]]
["binance-futures","ETHUSDT",1759708907361,[[4509.19,102.381],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.589]],[[4509.2,231.184],[4509.21,11.283],[4509.22,0.01],[4509.23,0.027],[4509.24,0.226]]]
["binance-futures","ETHUSDT",1759708907410,[[4509.19,101.994],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.589]],[[4509.2,231.184],[4509.21,11.283],[4509.22,0.01],[4509.23,0.027],[4509.24,0.226]]]
["binance-futures","ETHUSDT",1759708907464,[[4509.19,101.989],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.589]],[[4509.2,231.184],[4509.21,11.283],[4509.22,0.01],[4509.23,0.027],[4509.24,0.226]]]
["binance-futures","ETHUSDT",1759708907510,[[4509.19,101.989],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.589]],[[4509.2,231.184],[4509.21,11.283],[4509.22,0.01],[4509.23,0.027],[4509.24,0.226]]]
["binance-futures","ETHUSDT",1759708907560,[[4509.19,101.984],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.589]],[[4509.2,231.184],[4509.21,11.283],[4509.22,0.01],[4509.23,0.027],[4509.24,0.226]]]
["binance-futures","ETHUSDT",1759708907627,[[4509.19,101.984],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.589]],[[4509.2,231.174],[4509.21,11.283],[4509.22,0.01],[4509.23,0.027],[4509.24,0.226]]]
["binance-futures","ETHUSDT",1759708907792,[[4509.19,101.984],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.589]],[[4509.2,231.195],[4509.21,11.283],[4509.22,0.01],[4509.23,0.027],[4509.24,0.226]]]
["binance-futures","ETHUSDT",1759708908033,[[4509.19,102.784],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.589]],[[4509.2,231.034],[4509.21,11.283],[4509.22,0.01],[4509.23,0.027],[4509.24,0.226]]]
["binance-futures","ETHUSDT",1759708908089,[[4509.19,102.784],[4509.18,0.243],[4509.17,0.01],[4509.16,0.114],[4509.15,0.589]],[[4509.2,231.023],[4509.21,11.283],[4509.22,0.01],[4509.23,0.027],[4509.24,0.226]]]
["binance-futures","ETHUSDT",1759708908141,[[4509.19,102.784],[4509.18,0.25],[4509.17,0.01],[4509.16,0.114],[4509.15,0.589]],[[4509.2,231.023],[4509.21,11.283],[4509.22,0.01],[4509.23,0.027],[4509.24,0.226]]]
["binance-futures","ETHUSDT",1759708908196,[[4509.19,102.784],[4509.18,0.25],[4509.17,0.01],[4509.16,0.114],[4509.15,0.589]],[[4509.2,231.175],[4509.21,11.283],[4509.22,0.01],[4509.23,0.027],[4509.24,0.226]]]
["binance-futures","ETHUSDT",1759708908213,[[4509.19,102.784],[4509.18,0.25],[4509.17,0.01],[4509.16,0.114],[4509.15,0.589]],[[4509.2,231.185],[4509.21,11.283],[4509.22,0.01],[4509.23,0.027],[4509.24,0.226]]]
["binance-futures","ETHUSDT",1759708908294,[[4509.19,102.973],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,231.185],[4509.21,11.283],[4509.22,0.01],[4509.23,0.027],[4509.24,0.226]]]
["binance-futures","ETHUSDT",1759708908338,[[4509.19,102.973],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,231.185],[4509.21,11.291],[4509.22,0.01],[4509.23,0.027],[4509.24,0.226]]]
["binance-futures","ETHUSDT",1759708908397,[[4509.19,102.978],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,231.164],[4509.21,11.291],[4509.22,0.01],[4509.23,0.027],[4509.24,0.226]]]
["binance-futures","ETHUSDT",1759708908451,[[4509.19,102.978],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,231.153],[4509.21,11.291],[4509.22,0.01],[4509.23,0.027],[4509.24,0.226]]]
["binance-futures","ETHUSDT",1759708908502,[[4509.19,102.978],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,231.151],[4509.21,11.291],[4509.22,0.01],[4509.23,0.027],[4509.24,0.226]]]
["binance-futures","ETHUSDT",1759708908554,[[4509.19,102.684],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,231.151],[4509.21,11.291],[4509.22,0.01],[4509.23,0.027],[4509.24,0.226]]]
["binance-futures","ETHUSDT",1759708908676,[[4509.19,102.796],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,231.151],[4509.21,11.291],[4509.22,0.01],[4509.23,0.027],[4509.24,0.226]]]
["binance-futures","ETHUSDT",1759708908722,[[4509.19,102.796],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,201.573],[4509.21,11.286],[4509.22,0.01],[4509.23,0.027],[4509.24,0.226]]]
["binance-futures","ETHUSDT",1759708908782,[[4509.19,103.116],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,201.573],[4509.21,11.447],[4509.22,0.01],[4509.23,0.027],[4509.24,0.226]]]
["binance-futures","ETHUSDT",1759708908838,[[4509.19,103.116],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,201.563],[4509.21,11.447],[4509.22,0.01],[4509.23,0.027],[4509.24,0.226]]]
["binance-futures","ETHUSDT",1759708908891,[[4509.19,103.116],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,241.147],[4509.21,11.452],[4509.22,0.015],[4509.23,0.027],[4509.24,0.226]]]
["binance-futures","ETHUSDT",1759708908942,[[4509.19,103.054],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,241.276],[4509.21,11.452],[4509.22,0.015],[4509.23,0.027],[4509.24,0.226]]]
["binance-futures","ETHUSDT",1759708908988,[[4509.19,102.254],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,241.298],[4509.21,11.452],[4509.22,0.015],[4509.23,0.027],[4509.24,0.226]]]
["binance-futures","ETHUSDT",1759708909042,[[4509.19,95.873],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,241.298],[4509.21,11.452],[4509.22,0.015],[4509.23,0.027],[4509.24,0.226]]]
["binance-futures","ETHUSDT",1759708909099,[[4509.19,95.933],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,241.298],[4509.21,11.452],[4509.22,0.015],[4509.23,0.027],[4509.24,0.226]]]
["binance-futures","ETHUSDT",1759708909203,[[4509.19,95.933],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,241.298],[4509.21,11.452],[4509.22,0.015],[4509.23,0.027],[4509.24,0.226]]]
["binance-futures","ETHUSDT",1759708909254,[[4509.19,73.52],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,241.282],[4509.21,11.452],[4509.22,0.015],[4509.23,0.027],[4509.24,0.226]]]
["binance-futures","ETHUSDT",1759708909305,[[4509.19,73.536],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,241.242],[4509.21,11.452],[4509.22,0.015],[4509.23,0.027],[4509.24,0.226]]]
["binance-futures","ETHUSDT",1759708909357,[[4509.19,73.564],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,241.242],[4509.21,11.452],[4509.22,0.015],[4509.23,0.027],[4509.24,0.226]]]
["binance-futures","ETHUSDT",1759708909403,[[4509.19,73.564],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,241.249],[4509.21,11.452],[4509.22,0.015],[4509.23,0.027],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708909463,[[4509.19,73.564],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,241.256],[4509.21,11.452],[4509.22,0.015],[4509.23,0.027],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708909512,[[4509.19,73.801],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,241.256],[4509.21,11.452],[4509.22,0.015],[4509.23,0.027],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708909624,[[4509.19,73.801],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,241.364],[4509.21,11.452],[4509.22,0.015],[4509.23,0.027],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708909669,[[4509.19,73.801],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,241.398],[4509.21,11.452],[4509.22,0.015],[4509.23,0.027],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708909722,[[4509.19,73.801],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,241.398],[4509.21,11.452],[4509.22,1.123],[4509.23,0.027],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708909777,[[4509.19,73.801],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,241.408],[4509.21,11.452],[4509.22,1.123],[4509.23,0.027],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708909832,[[4509.19,73.698],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,241.408],[4509.21,11.452],[4509.22,1.123],[4509.23,0.027],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708909888,[[4509.19,73.698],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,241.415],[4509.21,11.452],[4509.22,1.123],[4509.23,0.027],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708909938,[[4509.19,73.667],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,241.384],[4509.21,11.452],[4509.22,1.123],[4509.23,0.027],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708909995,[[4509.19,73.667],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,241.377],[4509.21,11.452],[4509.22,1.123],[4509.23,0.027],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708910048,[[4509.19,75.267],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,241.366],[4509.21,11.452],[4509.22,1.123],[4509.23,0.027],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708910102,[[4509.19,75.043],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,241.367],[4509.21,11.452],[4509.22,1.123],[4509.23,0.027],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708910130,[[4509.19,85.788],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,241.367],[4509.21,11.452],[4509.22,1.123],[4509.23,0.027],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708910206,[[4509.19,85.665],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,241.383],[4509.21,11.452],[4509.22,1.123],[4509.23,0.027],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708910254,[[4509.19,85.768],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,241.383],[4509.21,11.452],[4509.22,1.123],[4509.23,0.027],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708910310,[[4509.19,86.312],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,241.383],[4509.21,11.452],[4509.22,1.123],[4509.23,0.027],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708910362,[[4509.19,86.312],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,240.848],[4509.21,11.452],[4509.22,1.123],[4509.23,0.027],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708910464,[[4509.19,87.864],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,240.79],[4509.21,11.452],[4509.22,1.123],[4509.23,0.027],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708910632,[[4509.19,87.864],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,240.8],[4509.21,11.452],[4509.22,1.123],[4509.23,0.027],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708910691,[[4509.19,87.79],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,240.816],[4509.21,11.452],[4509.22,1.123],[4509.23,0.027],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708910737,[[4509.19,90.85],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,241.325],[4509.21,11.452],[4509.22,1.123],[4509.23,0.027],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708910797,[[4509.19,100.85],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,241.614],[4509.21,11.452],[4509.22,1.123],[4509.23,0.027],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708910852,[[4509.19,100.67],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,241.614],[4509.21,11.452],[4509.22,1.123],[4509.23,0.027],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708910888,[[4509.19,100.67],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,241.665],[4509.21,13.319],[4509.22,1.123],[4509.23,0.027],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708911113,[[4509.19,117.016],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,211.857],[4509.21,13.319],[4509.22,1.118],[4509.23,0.027],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708911161,[[4509.19,117.016],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,211.857],[4509.21,13.319],[4509.22,1.118],[4509.23,0.027],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708911222,[[4509.19,117.004],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,241.421],[4509.21,13.319],[4509.22,1.118],[4509.23,0.027],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708911275,[[4509.19,116.204],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,241.153],[4509.21,13.319],[4509.22,1.118],[4509.23,0.027],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708911327,[[4509.19,116.196],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,241.153],[4509.21,13.319],[4509.22,1.118],[4509.23,0.027],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708911435,[[4509.19,118.475],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,241.167],[4509.21,13.319],[4509.22,1.118],[4509.23,0.027],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708911487,[[4509.19,118.355],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,211.583],[4509.21,13.319],[4509.22,1.118],[4509.23,0.027],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708911540,[[4509.19,119.155],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,211.583],[4509.21,13.319],[4509.22,1.118],[4509.23,0.027],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708911588,[[4509.19,141.723],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,211.59],[4509.21,13.319],[4509.22,1.118],[4509.23,0.027],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708911643,[[4509.19,163.18],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,211.59],[4509.21,13.319],[4509.22,1.118],[4509.23,0.027],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708911697,[[4509.19,152.224],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,211.359],[4509.21,13.319],[4509.22,1.118],[4509.23,0.027],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708911750,[[4509.19,162.577],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,211.359],[4509.21,13.319],[4509.22,1.118],[4509.23,0.027],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708911801,[[4509.19,164.581],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,211.59],[4509.21,13.319],[4509.22,1.118],[4509.23,0.027],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708911851,[[4509.19,140.558],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,211.59],[4509.21,13.319],[4509.22,1.118],[4509.23,0.027],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708911906,[[4509.19,140.558],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,211.576],[4509.21,13.319],[4509.22,1.118],[4509.23,0.027],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708911960,[[4509.19,140.568],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,211.576],[4509.21,13.319],[4509.22,1.118],[4509.23,0.027],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708912012,[[4509.19,141.368],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,211.562],[4509.21,13.314],[4509.22,1.123],[4509.23,0.027],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708912108,[[4509.19,139.151],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,211.565],[4509.21,13.314],[4509.22,1.123],[4509.23,0.027],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708912167,[[4509.19,139.151],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,211.343],[4509.21,13.314],[4509.22,1.123],[4509.23,0.027],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708912219,[[4509.19,139.151],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,211.332],[4509.21,13.314],[4509.22,1.123],[4509.23,0.027],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708912263,[[4509.19,138.901],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,211.342],[4509.21,13.314],[4509.22,1.123],[4509.23,0.027],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708912325,[[4509.19,138.895],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,211.571],[4509.21,13.314],[4509.22,1.123],[4509.23,0.027],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708912377,[[4509.19,138.895],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,211.538],[4509.21,13.314],[4509.22,1.123],[4509.23,0.027],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708912422,[[4509.19,138.895],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,211.529],[4509.21,13.314],[4509.22,1.123],[4509.23,0.027],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708912480,[[4509.19,138.895],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,211.46],[4509.21,13.314],[4509.22,1.123],[4509.23,0.027],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708912535,[[4509.19,139.35],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,210.812],[4509.21,13.314],[4509.22,1.123],[4509.23,0.027],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708912615,[[4509.19,149.461],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,210.829],[4509.21,13.314],[4509.22,1.123],[4509.23,0.027],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708912771,[[4509.19,149.461],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,204.296],[4509.21,13.314],[4509.22,1.118],[4509.23,0.027],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708912881,[[4509.19,149.37],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,204.286],[4509.21,13.314],[4509.22,1.118],[4509.23,0.027],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708912933,[[4509.19,149.261],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,204.641],[4509.21,13.314],[4509.22,1.118],[4509.23,0.027],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708912988,[[4509.19,149.061],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,204.641],[4509.21,13.314],[4509.22,1.118],[4509.23,0.027],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708913040,[[4509.19,149.061],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,204.648],[4509.21,13.314],[4509.22,1.118],[4509.23,0.027],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708913144,[[4509.19,149.061],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,204.61],[4509.21,13.314],[4509.22,1.118],[4509.23,0.027],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708913209,[[4509.19,149.061],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,204.606],[4509.21,13.314],[4509.22,1.118],[4509.23,0.027],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708913311,[[4509.19,149.061],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,204.542],[4509.21,13.314],[4509.22,1.118],[4509.23,0.027],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708913366,[[4509.19,126.18],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,234.178],[4509.21,13.319],[4509.22,1.118],[4509.23,0.027],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708913467,[[4509.19,126.18],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,234.189],[4509.21,13.319],[4509.22,1.118],[4509.23,0.027],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708913573,[[4509.19,126.18],[4509.18,0.25],[4509.17,0.01],[4509.16,1.599],[4509.15,0.589]],[[4509.2,234.169],[4509.21,13.319],[4509.22,1.118],[4509.23,0.027],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708913632,[[4509.19,126.18],[4509.18,0.25],[4509.17,0.01],[4509.16,1.519],[4509.15,0.589]],[[4509.2,234.162],[4509.21,13.319],[4509.22,1.118],[4509.23,0.027],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708913679,[[4509.19,126.217],[4509.18,0.25],[4509.17,0.01],[4509.16,1.519],[4509.15,0.589]],[[4509.2,230.154],[4509.21,13.319],[4509.22,1.118],[4509.23,0.027],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708913737,[[4509.19,126.217],[4509.18,0.25],[4509.17,0.01],[4509.16,1.519],[4509.15,0.589]],[[4509.2,230.154],[4509.21,13.319],[4509.22,1.118],[4509.23,0.027],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708913788,[[4509.19,126.217],[4509.18,0.25],[4509.17,0.01],[4509.16,1.519],[4509.15,0.589]],[[4509.2,230.177],[4509.21,13.319],[4509.22,1.118],[4509.23,0.027],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708913842,[[4509.19,126.157],[4509.18,0.25],[4509.17,0.01],[4509.16,1.519],[4509.15,0.589]],[[4509.2,230.177],[4509.21,13.319],[4509.22,1.118],[4509.23,0.027],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708913900,[[4509.19,38.471],[4509.18,0.25],[4509.17,0.01],[4509.16,1.519],[4509.15,0.589]],[[4509.2,244.488],[4509.21,13.319],[4509.22,1.123],[4509.23,0.842],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708913952,[[4509.19,26.827],[4509.18,0.25],[4509.17,0.01],[4509.16,1.519],[4509.15,0.589]],[[4509.2,244.478],[4509.21,13.319],[4509.22,1.123],[4509.23,0.842],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708914003,[[4509.19,32.365],[4509.18,0.25],[4509.17,0.01],[4509.16,1.519],[4509.15,0.589]],[[4509.2,244.492],[4509.21,13.319],[4509.22,1.123],[4509.23,0.842],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708914054,[[4509.19,65.149],[4509.18,0.25],[4509.17,0.01],[4509.16,1.519],[4509.15,0.589]],[[4509.2,244.261],[4509.21,13.319],[4509.22,1.123],[4509.23,0.842],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708914106,[[4509.19,65.156],[4509.18,0.25],[4509.17,0.01],[4509.16,1.519],[4509.15,0.589]],[[4509.2,244.261],[4509.21,13.319],[4509.22,1.123],[4509.23,0.842],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708914210,[[4509.19,65.156],[4509.18,0.25],[4509.17,0.01],[4509.16,1.519],[4509.15,0.589]],[[4509.2,244.263],[4509.21,13.319],[4509.22,1.123],[4509.23,0.842],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708914271,[[4509.19,65.156],[4509.18,0.25],[4509.17,0.01],[4509.16,1.519],[4509.15,0.589]],[[4509.2,247.934],[4509.21,13.319],[4509.22,1.123],[4509.23,0.842],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708914380,[[4509.19,62.078],[4509.18,0.25],[4509.17,0.01],[4509.16,1.519],[4509.15,0.589]],[[4509.2,247.921],[4509.21,13.319],[4509.22,1.123],[4509.23,0.842],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708914427,[[4509.19,64.65],[4509.18,0.25],[4509.17,0.01],[4509.16,1.519],[4509.15,0.589]],[[4509.2,247.921],[4509.21,13.319],[4509.22,1.123],[4509.23,0.842],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708914488,[[4509.19,64.65],[4509.18,0.25],[4509.17,0.01],[4509.16,1.519],[4509.15,0.589]],[[4509.2,247.91],[4509.21,13.319],[4509.22,1.123],[4509.23,0.842],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708914539,[[4509.19,66.867],[4509.18,0.25],[4509.17,0.01],[4509.16,1.519],[4509.15,0.589]],[[4509.2,247.876],[4509.21,13.319],[4509.22,1.123],[4509.23,0.842],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708914595,[[4509.19,66.867],[4509.18,0.25],[4509.17,0.01],[4509.16,1.519],[4509.15,0.589]],[[4509.2,247.886],[4509.21,13.319],[4509.22,1.123],[4509.23,0.842],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708914646,[[4509.19,66.973],[4509.18,0.25],[4509.17,0.01],[4509.16,1.519],[4509.15,0.589]],[[4509.2,247.89],[4509.21,13.319],[4509.22,1.123],[4509.23,0.842],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708914701,[[4509.19,66.973],[4509.18,0.25],[4509.17,0.01],[4509.16,1.519],[4509.15,0.589]],[[4509.2,247.898],[4509.21,13.319],[4509.22,1.123],[4509.23,0.842],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708914747,[[4509.19,66.725],[4509.18,0.25],[4509.17,0.01],[4509.16,1.519],[4509.15,0.589]],[[4509.2,247.898],[4509.21,13.319],[4509.22,1.123],[4509.23,0.842],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708914803,[[4509.19,64.508],[4509.18,0.25],[4509.17,0.01],[4509.16,1.519],[4509.15,0.589]],[[4509.2,247.887],[4509.21,13.319],[4509.22,1.123],[4509.23,0.842],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708914854,[[4509.19,68.01],[4509.18,0.25],[4509.17,0.01],[4509.16,1.519],[4509.15,0.589]],[[4509.2,247.7],[4509.21,13.319],[4509.22,1.123],[4509.23,0.842],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708914911,[[4509.19,64.643],[4509.18,0.25],[4509.17,0.01],[4509.16,1.519],[4509.15,0.589]],[[4509.2,247.872],[4509.21,13.319],[4509.22,1.123],[4509.23,0.842],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708914962,[[4509.19,67.215],[4509.18,0.25],[4509.17,0.01],[4509.16,1.519],[4509.15,0.589]],[[4509.2,247.872],[4509.21,13.319],[4509.22,1.123],[4509.23,0.842],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708915012,[[4509.19,68.015],[4509.18,0.25],[4509.17,0.01],[4509.16,1.519],[4509.15,0.589]],[[4509.2,247.896],[4509.21,13.319],[4509.22,1.123],[4509.23,0.842],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708915047,[[4509.19,68.015],[4509.18,0.25],[4509.17,0.01],[4509.16,1.519],[4509.15,0.589]],[[4509.2,247.699],[4509.21,13.319],[4509.22,1.123],[4509.23,0.842],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708915120,[[4509.19,65.798],[4509.18,0.25],[4509.17,0.01],[4509.16,1.519],[4509.15,0.589]],[[4509.2,247.876],[4509.21,13.319],[4509.22,1.123],[4509.23,0.842],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708915176,[[4509.19,68.015],[4509.18,0.25],[4509.17,0.01],[4509.16,1.519],[4509.15,0.589]],[[4509.2,247.699],[4509.21,13.319],[4509.22,1.123],[4509.23,0.842],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708915231,[[4509.19,68.015],[4509.18,0.25],[4509.17,0.01],[4509.16,1.519],[4509.15,0.589]],[[4509.2,247.699],[4509.21,13.319],[4509.22,1.123],[4509.23,0.842],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708915280,[[4509.19,68.018],[4509.18,0.25],[4509.17,0.01],[4509.16,1.519],[4509.15,0.589]],[[4509.2,247.877],[4509.21,13.319],[4509.22,1.123],[4509.23,0.842],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708915327,[[4509.19,65.801],[4509.18,0.25],[4509.17,0.01],[4509.16,1.519],[4509.15,0.589]],[[4509.2,247.877],[4509.21,13.319],[4509.22,0.015],[4509.23,0.842],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708915388,[[4509.19,66.083],[4509.18,0.25],[4509.17,0.01],[4509.16,1.519],[4509.15,0.589]],[[4509.2,247.877],[4509.21,13.319],[4509.22,0.015],[4509.23,0.842],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708915445,[[4509.19,66.08],[4509.18,0.25],[4509.17,0.01],[4509.16,1.519],[4509.15,0.589]],[[4509.2,247.887],[4509.21,13.319],[4509.22,0.015],[4509.23,0.842],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708915492,[[4509.19,65.902],[4509.18,0.25],[4509.17,0.01],[4509.16,1.519],[4509.15,0.589]],[[4509.2,247.887],[4509.21,13.319],[4509.22,0.015],[4509.23,0.842],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708915547,[[4509.19,47.867],[4509.18,0.25],[4509.17,0.01],[4509.16,1.519],[4509.15,0.589]],[[4509.2,247.899],[4509.21,13.319],[4509.22,0.015],[4509.23,0.842],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708915601,[[4509.19,47.867],[4509.18,0.25],[4509.17,0.01],[4509.16,1.519],[4509.15,0.589]],[[4509.2,247.875],[4509.21,13.319],[4509.22,0.015],[4509.23,0.842],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708915748,[[4509.19,51.867],[4509.18,0.25],[4509.17,0.01],[4509.16,1.519],[4509.15,0.589]],[[4509.2,247.863],[4509.21,13.319],[4509.22,0.015],[4509.23,0.842],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708915859,[[4509.19,51.867],[4509.18,0.25],[4509.17,0.01],[4509.16,1.519],[4509.15,0.589]],[[4509.2,247.869],[4509.21,13.319],[4509.22,0.015],[4509.23,0.842],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708915911,[[4509.19,50.252],[4509.18,0.25],[4509.17,0.01],[4509.16,1.519],[4509.15,0.589]],[[4509.2,247.864],[4509.21,13.319],[4509.22,0.015],[4509.23,0.842],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708915945,[[4509.19,50.252],[4509.18,0.25],[4509.17,0.01],[4509.16,1.519],[4509.15,0.589]],[[4509.2,247.874],[4509.21,13.319],[4509.22,0.015],[4509.23,0.842],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708916020,[[4509.19,50.247],[4509.18,0.25],[4509.17,0.01],[4509.16,1.519],[4509.15,0.589]],[[4509.2,247.857],[4509.21,13.319],[4509.22,0.015],[4509.23,0.842],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708916072,[[4509.19,50.247],[4509.18,0.25],[4509.17,0.01],[4509.16,1.519],[4509.15,0.589]],[[4509.2,244.246],[4509.21,13.319],[4509.22,0.015],[4509.23,0.842],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708916120,[[4509.19,62.052],[4509.18,0.25],[4509.17,0.01],[4509.16,1.519],[4509.15,0.589]],[[4509.2,244.173],[4509.21,13.319],[4509.22,0.015],[4509.23,0.842],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708916217,[[4509.19,62.052],[4509.18,0.25],[4509.17,0.01],[4509.16,1.519],[4509.15,0.589]],[[4509.2,244.186],[4509.21,13.319],[4509.22,0.015],[4509.23,0.842],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708916290,[[4509.19,64.269],[4509.18,0.25],[4509.17,0.01],[4509.16,1.519],[4509.15,0.589]],[[4509.2,244.094],[4509.21,13.319],[4509.22,0.015],[4509.23,0.842],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708916337,[[4509.19,64.358],[4509.18,0.25],[4509.17,0.01],[4509.16,1.519],[4509.15,0.589]],[[4509.2,244.094],[4509.21,13.319],[4509.22,0.015],[4509.23,0.842],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708916395,[[4509.19,132.599],[4509.18,0.259],[4509.17,0.01],[4509.16,1.519],[4509.15,0.589]],[[4509.2,230.243],[4509.21,13.319],[4509.22,0.01],[4509.23,0.027],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708916445,[[4509.19,187.207],[4509.18,0.259],[4509.17,0.01],[4509.16,1.519],[4509.15,0.589]],[[4509.2,174.534],[4509.21,13.314],[4509.22,0.01],[4509.23,0.027],[4509.24,0.598]]]
["binance-futures","ETHUSDT",1759708916496,[[4509.45,371.121],[4509.44,49.836],[4509.43,3.934],[4509.42,0.011],[4509.41,0.006]],[[4509.46,12.07],[4509.47,0.279],[4509.49,0.005],[4509.54,0.226],[4509.57,0.01]]]
["binance-futures","ETHUSDT",1759708916546,[[4509.45,398.93],[4509.44,30.345],[4509.43,0.015],[4509.42,0.005]],[[4509.46,10.496],[4509.47,0.279],[4509.48,1.51],[4509.49,0.005],[4509.5,0.024]]]
["binance-futures","ETHUSDT",1759708916598,[[4509.57,281.798],[4509.56,0.02],[4509.54,0.01],[4509.53,0.005],[4509.52,0.027]],[[4509.58,8.258],[4509.59,0.011],[4509.6,0.005],[4509.62,0.015],[4509.64,0.057]]]
["binance-futures","ETHUSDT",1759708916649,[[4509.57,237.952],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.005]],[[4509.58,14.196],[4509.59,0.038],[4509.6,0.005],[4509.62,0.015],[4509.64,0.057]]]
["binance-futures","ETHUSDT",1759708916696,[[4509.57,224.519],[4509.56,0.025],[4509.55,0.01],[4509.54,0.01],[4509.53,0.005]],[[4509.58,14.425],[4509.59,0.048],[4509.6,0.015],[4509.62,0.015],[4509.64,0.057]]]
["binance-futures","ETHUSDT",1759708916752,[[4509.57,206.019],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.005]],[[4509.58,77.657],[4509.59,0.048],[4509.6,0.005],[4509.62,0.015],[4509.64,0.057]]]
["binance-futures","ETHUSDT",1759708916803,[[4509.57,174.098],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.005]],[[4509.58,118.607],[4509.59,0.053],[4509.6,0.015],[4509.62,0.015],[4509.64,0.057]]]
["binance-futures","ETHUSDT",1759708916853,[[4509.57,174.124],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.005]],[[4509.58,119.116],[4509.59,0.053],[4509.6,0.015],[4509.62,0.015],[4509.64,0.057]]]
["binance-futures","ETHUSDT",1759708916905,[[4509.57,97.314],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.005]],[[4509.58,132.661],[4509.59,0.053],[4509.6,0.015],[4509.62,0.015],[4509.64,0.057]]]
["binance-futures","ETHUSDT",1759708916956,[[4509.57,7.348],[4509.56,0.02],[4509.54,0.005],[4509.53,0.005]],[[4509.58,169.118],[4509.59,0.053],[4509.6,0.015],[4509.62,0.015],[4509.64,0.057]]]
["binance-futures","ETHUSDT",1759708917009,[[4509.57,9.916],[4509.56,0.02],[4509.54,0.005],[4509.53,0.005],[4509.51,0.01]],[[4509.58,169.108],[4509.59,0.053],[4509.6,0.015],[4509.62,0.015],[4509.64,0.057]]]
["binance-futures","ETHUSDT",1759708917060,[[4509.57,9.825],[4509.56,0.02],[4509.54,0.005],[4509.53,0.005]],[[4509.58,169.134],[4509.59,0.053],[4509.6,0.015],[4509.62,0.015],[4509.64,0.057]]]
["binance-futures","ETHUSDT",1759708917111,[[4509.57,9.825],[4509.56,0.02],[4509.54,0.005],[4509.53,0.005],[4509.3,34.616]],[[4509.58,162.591],[4509.59,0.053],[4509.6,0.015],[4509.62,0.015],[4509.64,0.057]]]
["binance-futures","ETHUSDT",1759708917164,[[4509.57,9.825],[4509.56,0.02],[4509.54,0.01],[4509.53,0.892],[4509.49,0.005]],[[4509.58,162.558],[4509.59,0.053],[4509.6,0.015],[4509.62,0.01],[4509.64,0.057]]]
["binance-futures","ETHUSDT",1759708917217,[[4509.57,8.58],[4509.56,0.02],[4509.54,0.01],[4509.53,0.892],[4509.49,0.005]],[[4509.58,169.267],[4509.59,0.053],[4509.6,0.015],[4509.62,0.01],[4509.64,0.057]]]
["binance-futures","ETHUSDT",1759708917268,[[4509.57,8.58],[4509.56,0.02],[4509.54,0.01],[4509.53,0.892],[4509.49,0.005]],[[4509.58,169.258],[4509.59,0.053],[4509.6,0.015],[4509.62,0.01],[4509.64,0.057]]]
["binance-futures","ETHUSDT",1759708917318,[[4509.57,8.518],[4509.56,0.02],[4509.54,0.01],[4509.53,0.892],[4509.49,0.005]],[[4509.58,169.249],[4509.59,0.053],[4509.6,0.015],[4509.62,0.01],[4509.64,0.057]]]
["binance-futures","ETHUSDT",1759708917368,[[4509.57,83.747],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,148.817],[4509.59,0.053],[4509.6,0.015],[4509.62,0.01],[4509.64,0.057]]]
["binance-futures","ETHUSDT",1759708917421,[[4509.57,83.712],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,148.596],[4509.59,0.053],[4509.6,0.015],[4509.62,0.01],[4509.64,0.057]]]
["binance-futures","ETHUSDT",1759708917473,[[4509.57,83.712],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,148.603],[4509.59,0.053],[4509.6,0.015],[4509.62,0.01],[4509.64,0.057]]]
["binance-futures","ETHUSDT",1759708917521,[[4509.57,83.066],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,148.418],[4509.59,0.053],[4509.6,0.015],[4509.62,0.01],[4509.64,0.057]]]
["binance-futures","ETHUSDT",1759708917580,[[4509.57,83.146],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,148.418],[4509.59,0.053],[4509.6,0.015],[4509.62,0.01],[4509.64,0.057]]]
["binance-futures","ETHUSDT",1759708917620,[[4509.57,83.17],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,148.17],[4509.59,0.053],[4509.6,0.015],[4509.62,0.005],[4509.64,0.057]]]
["binance-futures","ETHUSDT",1759708917696,[[4509.57,83.17],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,148.16],[4509.59,0.053],[4509.6,0.015],[4509.62,0.005],[4509.64,0.057]]]
["binance-futures","ETHUSDT",1759708917749,[[4509.57,83.17],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,143.303],[4509.59,0.053],[4509.6,0.015],[4509.62,0.005],[4509.64,0.057]]]
["binance-futures","ETHUSDT",1759708917852,[[4509.57,83.17],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,143.313],[4509.59,0.053],[4509.6,0.015],[4509.62,0.005],[4509.64,0.057]]]
["binance-futures","ETHUSDT",1759708917957,[[4509.57,83.17],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,143.306],[4509.59,0.053],[4509.6,0.015],[4509.62,0.005],[4509.64,0.057]]]
["binance-futures","ETHUSDT",1759708918007,[[4509.57,83.17],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,143.306],[4509.59,0.053],[4509.6,0.015],[4509.62,0.005],[4509.64,0.057]]]
["binance-futures","ETHUSDT",1759708918062,[[4509.57,93.17],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,143.306],[4509.59,0.053],[4509.6,0.015],[4509.62,0.005],[4509.64,0.057]]]
["binance-futures","ETHUSDT",1759708918170,[[4509.57,83.175],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,143.316],[4509.59,0.053],[4509.6,0.015],[4509.62,0.005],[4509.64,0.057]]]
["binance-futures","ETHUSDT",1759708918273,[[4509.57,80.171],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,143.34],[4509.59,0.053],[4509.6,0.015],[4509.62,0.005],[4509.64,0.057]]]
["binance-futures","ETHUSDT",1759708918328,[[4509.57,80.203],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,143.333],[4509.59,0.053],[4509.6,0.015],[4509.62,0.005],[4509.64,0.057]]]
["binance-futures","ETHUSDT",1759708918361,[[4509.57,80.203],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,143.333],[4509.59,0.053],[4509.6,0.015],[4509.62,0.005],[4509.64,0.057]]]
["binance-futures","ETHUSDT",1759708918430,[[4509.57,79.865],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,143.331],[4509.59,0.053],[4509.6,0.015],[4509.62,0.005],[4509.64,0.057]]]
["binance-futures","ETHUSDT",1759708918489,[[4509.57,77.297],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,143.331],[4509.59,0.053],[4509.6,2.046],[4509.62,0.005],[4509.64,0.057]]]
["binance-futures","ETHUSDT",1759708918540,[[4509.57,79.964],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,143.508],[4509.59,0.053],[4509.6,2.046],[4509.62,0.005],[4509.64,0.057]]]
["binance-futures","ETHUSDT",1759708918602,[[4509.57,79.764],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,143.508],[4509.59,0.053],[4509.6,2.046],[4509.62,0.005],[4509.64,0.057]]]
["binance-futures","ETHUSDT",1759708918661,[[4509.57,79.764],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,143.331],[4509.59,0.053],[4509.6,2.046],[4509.62,0.005],[4509.64,0.057]]]
["binance-futures","ETHUSDT",1759708918710,[[4509.57,79.764],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,143.219],[4509.59,0.053],[4509.6,2.046],[4509.62,0.005],[4509.64,0.057]]]
["binance-futures","ETHUSDT",1759708918870,[[4509.57,79.764],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,143.21],[4509.59,0.053],[4509.6,2.046],[4509.62,0.005],[4509.64,0.057]]]
["binance-futures","ETHUSDT",1759708918925,[[4509.57,79.403],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,143.21],[4509.59,0.053],[4509.6,2.046],[4509.62,0.005],[4509.64,0.057]]]
["binance-futures","ETHUSDT",1759708918978,[[4509.57,79.764],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,143.21],[4509.59,0.053],[4509.6,2.046],[4509.62,0.005],[4509.64,0.057]]]
["binance-futures","ETHUSDT",1759708919016,[[4509.57,79.764],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,143.079],[4509.59,0.053],[4509.6,2.046],[4509.62,0.005],[4509.64,0.057]]]
["binance-futures","ETHUSDT",1759708919079,[[4509.57,79.689],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,143.079],[4509.59,0.071],[4509.6,2.046],[4509.62,0.005],[4509.64,0.057]]]
["binance-futures","ETHUSDT",1759708919188,[[4509.57,79.431],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,142.179],[4509.59,0.071],[4509.6,2.046],[4509.62,0.005],[4509.64,0.057]]]
["binance-futures","ETHUSDT",1759708919288,[[4509.57,79.415],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,142.179],[4509.59,0.071],[4509.6,2.046],[4509.62,0.005],[4509.64,0.057]]]
["binance-futures","ETHUSDT",1759708919392,[[4509.57,77.107],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,142.179],[4509.59,0.071],[4509.6,2.046],[4509.62,0.005],[4509.64,0.057]]]
["binance-futures","ETHUSDT",1759708919447,[[4509.57,77.41],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,142.179],[4509.59,0.071],[4509.6,2.046],[4509.62,0.005],[4509.64,0.057]]]
["binance-futures","ETHUSDT",1759708919490,[[4509.57,77.41],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,142.188],[4509.59,0.071],[4509.6,2.046],[4509.62,0.005],[4509.64,0.057]]]
["binance-futures","ETHUSDT",1759708919553,[[4509.57,77.404],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,142.188],[4509.59,0.071],[4509.6,2.046],[4509.62,0.005],[4509.64,0.057]]]
["binance-futures","ETHUSDT",1759708919607,[[4509.57,47.82],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,147.447],[4509.59,0.071],[4509.6,2.046],[4509.62,0.005],[4509.64,0.057]]]
["binance-futures","ETHUSDT",1759708919651,[[4509.57,77.399],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,147.27],[4509.59,0.071],[4509.6,2.046],[4509.62,0.005],[4509.64,0.057]]]
["binance-futures","ETHUSDT",1759708919710,[[4509.57,78.318],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,147.282],[4509.59,0.071],[4509.6,2.046],[4509.62,0.005],[4509.64,0.057]]]
["binance-futures","ETHUSDT",1759708919762,[[4509.57,68.323],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,147.275],[4509.59,0.071],[4509.6,2.046],[4509.62,0.005],[4509.64,0.057]]]
["binance-futures","ETHUSDT",1759708919809,[[4509.57,67.523],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,147.275],[4509.59,0.071],[4509.6,2.046],[4509.62,0.005],[4509.64,0.057]]]
["binance-futures","ETHUSDT",1759708919872,[[4509.57,67.509],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,147.275],[4509.59,0.071],[4509.6,2.046],[4509.62,0.005],[4509.64,0.057]]]
["binance-futures","ETHUSDT",1759708919930,[[4509.57,67.509],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,145.599],[4509.59,0.071],[4509.6,2.046],[4509.62,0.005],[4509.64,0.057]]]
["binance-futures","ETHUSDT",1759708919966,[[4509.57,67.504],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,145.574],[4509.59,0.071],[4509.6,2.046],[4509.62,0.005],[4509.64,0.057]]]
["binance-futures","ETHUSDT",1759708920041,[[4509.57,43.016],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,145.741],[4509.59,0.071],[4509.6,2.046],[4509.62,0.005],[4509.64,0.057]]]
["binance-futures","ETHUSDT",1759708920092,[[4509.57,72.255],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,145.742],[4509.59,0.071],[4509.6,2.046],[4509.62,0.005],[4509.64,0.057]]]
["binance-futures","ETHUSDT",1759708920142,[[4509.57,77.49],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,141.328],[4509.59,0.071],[4509.6,2.046],[4509.62,0.005],[4509.64,0.057]]]
["binance-futures","ETHUSDT",1759708920197,[[4509.57,77.49],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,141.337],[4509.59,0.071],[4509.6,2.046],[4509.62,0.005],[4509.64,0.057]]]
["binance-futures","ETHUSDT",1759708920239,[[4509.57,79.803],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,141.337],[4509.59,0.071],[4509.6,2.046],[4509.62,0.005],[4509.64,0.057]]]
["binance-futures","ETHUSDT",1759708920412,[[4509.57,79.809],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,141.35],[4509.59,0.071],[4509.6,2.046],[4509.62,0.005],[4509.64,0.057]]]
["binance-futures","ETHUSDT",1759708920457,[[4509.57,79.84],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,141.35],[4509.59,0.071],[4509.6,2.046],[4509.62,0.005],[4509.64,0.057]]]
["binance-futures","ETHUSDT",1759708920511,[[4509.57,79.845],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,141.144],[4509.59,0.071],[4509.6,2.046],[4509.62,0.005],[4509.64,0.057]]]
["binance-futures","ETHUSDT",1759708920567,[[4509.57,79.845],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,136.292],[4509.59,0.071],[4509.6,2.046],[4509.62,0.005],[4509.64,0.057]]]
["binance-futures","ETHUSDT",1759708920621,[[4509.57,79.845],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,122.644],[4509.59,0.071],[4509.6,2.046],[4509.62,0.005],[4509.64,0.057]]]
["binance-futures","ETHUSDT",1759708920675,[[4509.57,79.845],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,122.356],[4509.59,0.071],[4509.6,2.046],[4509.62,0.005],[4509.64,0.057]]]
["binance-futures","ETHUSDT",1759708920725,[[4509.57,107.767],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,122.356],[4509.59,0.071],[4509.6,2.046],[4509.62,0.005],[4509.64,0.057]]]
["binance-futures","ETHUSDT",1759708920774,[[4509.57,107.767],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,122.356],[4509.59,0.071],[4509.6,2.046],[4509.62,0.005],[4509.64,0.057]]]
["binance-futures","ETHUSDT",1759708920830,[[4509.57,89.54],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,137.372],[4509.59,0.071],[4509.6,2.046],[4509.62,0.005],[4509.64,0.057]]]
["binance-futures","ETHUSDT",1759708920878,[[4509.57,79.845],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,138.002],[4509.59,0.071],[4509.6,2.046],[4509.62,0.005],[4509.64,0.057]]]
["binance-futures","ETHUSDT",1759708920989,[[4509.57,50.245],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,145.907],[4509.59,0.071],[4509.6,2.046],[4509.62,0.005],[4509.64,0.098]]]
["binance-futures","ETHUSDT",1759708921041,[[4509.57,50.245],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,146.128],[4509.59,0.071],[4509.6,2.046],[4509.62,0.005],[4509.64,0.098]]]
["binance-futures","ETHUSDT",1759708921197,[[4509.57,47.711],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,146.128],[4509.59,0.071],[4509.6,2.046],[4509.62,0.005],[4509.64,0.098]]]
["binance-futures","ETHUSDT",1759708921248,[[4509.57,50.246],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,146.128],[4509.59,0.071],[4509.6,2.046],[4509.62,0.005],[4509.64,0.098]]]
["binance-futures","ETHUSDT",1759708921300,[[4509.57,50.246],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,146.119],[4509.59,0.071],[4509.6,2.046],[4509.62,0.005],[4509.64,0.098]]]
["binance-futures","ETHUSDT",1759708921354,[[4509.57,50.312],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,146.119],[4509.59,0.071],[4509.6,2.046],[4509.62,0.005],[4509.64,0.098]]]
["binance-futures","ETHUSDT",1759708921403,[[4509.57,50.312],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,146.13],[4509.59,0.071],[4509.6,2.046],[4509.62,0.005],[4509.64,0.098]]]
["binance-futures","ETHUSDT",1759708921458,[[4509.57,50.127],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,146.166],[4509.59,0.071],[4509.6,2.046],[4509.62,0.005],[4509.64,0.098]]]
["binance-futures","ETHUSDT",1759708921509,[[4509.57,50.744],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,146.166],[4509.59,0.071],[4509.6,2.046],[4509.62,0.005],[4509.64,0.098]]]
["binance-futures","ETHUSDT",1759708921561,[[4509.57,50.776],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,146.32],[4509.59,0.071],[4509.6,2.046],[4509.62,0.005],[4509.64,0.098]]]
["binance-futures","ETHUSDT",1759708921614,[[4509.57,84.775],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,146.32],[4509.59,0.071],[4509.6,2.046],[4509.62,0.005],[4509.64,0.098]]]
["binance-futures","ETHUSDT",1759708921656,[[4509.57,84.775],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,146.327],[4509.59,0.071],[4509.6,2.046],[4509.62,0.005],[4509.64,0.098]]]
["binance-futures","ETHUSDT",1759708921718,[[4509.57,82.268],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,146.327],[4509.59,0.071],[4509.6,2.046],[4509.62,0.005],[4509.64,0.098]]]
["binance-futures","ETHUSDT",1759708921763,[[4509.57,84.701],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,146.327],[4509.59,0.071],[4509.6,2.046],[4509.62,0.005],[4509.64,0.098]]]
["binance-futures","ETHUSDT",1759708921877,[[4509.57,84.701],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,146.333],[4509.59,0.071],[4509.6,2.046],[4509.62,0.005],[4509.64,0.098]]]
["binance-futures","ETHUSDT",1759708921982,[[4509.57,85.386],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,146.333],[4509.59,0.071],[4509.6,2.046],[4509.62,0.005],[4509.64,0.098]]]
["binance-futures","ETHUSDT",1759708922031,[[4509.57,85.386],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,146.322],[4509.59,0.071],[4509.6,2.046],[4509.62,0.005],[4509.64,0.098]]]
["binance-futures","ETHUSDT",1759708922192,[[4509.57,85.386],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,146.084],[4509.59,0.071],[4509.6,2.046],[4509.62,0.005],[4509.64,0.098]]]
["binance-futures","ETHUSDT",1759708922245,[[4509.57,96.494],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,145.895],[4509.59,0.071],[4509.6,2.046],[4509.62,0.005],[4509.64,0.098]]]
["binance-futures","ETHUSDT",1759708922350,[[4509.57,96.505],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,139.768],[4509.59,0.071],[4509.6,2.046],[4509.62,0.005],[4509.64,0.098]]]
["binance-futures","ETHUSDT",1759708922457,[[4509.57,96.505],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,139.762],[4509.59,0.071],[4509.6,2.046],[4509.62,0.005],[4509.64,0.098]]]
["binance-futures","ETHUSDT",1759708922508,[[4509.57,96.51],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,139.753],[4509.59,0.071],[4509.6,2.046],[4509.62,0.005],[4509.64,0.098]]]
["binance-futures","ETHUSDT",1759708922562,[[4509.57,96.51],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,139.765],[4509.59,0.071],[4509.6,2.046],[4509.62,0.005],[4509.64,0.098]]]
["binance-futures","ETHUSDT",1759708922613,[[4509.57,96.51],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,139.771],[4509.59,0.071],[4509.6,2.046],[4509.62,0.005],[4509.64,0.098]]]
["binance-futures","ETHUSDT",1759708922705,[[4509.57,96.698],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,139.771],[4509.59,0.071],[4509.6,2.046],[4509.62,0.005],[4509.64,0.098]]]
["binance-futures","ETHUSDT",1759708922827,[[4509.57,96.573],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,139.771],[4509.59,0.071],[4509.6,2.046],[4509.62,0.005],[4509.64,0.098]]]
["binance-futures","ETHUSDT",1759708923035,[[4509.57,96.573],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,139.771],[4509.59,0.071],[4509.6,2.046],[4509.62,0.005],[4509.64,0.098]]]
["binance-futures","ETHUSDT",1759708923088,[[4509.57,96.573],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,139.782],[4509.59,0.071],[4509.6,2.046],[4509.62,0.005],[4509.64,0.098]]]
["binance-futures","ETHUSDT",1759708923137,[[4509.57,97.373],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,139.782],[4509.59,0.071],[4509.6,2.046],[4509.62,0.005],[4509.64,0.098]]]
["binance-futures","ETHUSDT",1759708923193,[[4509.57,103.105],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,139.776],[4509.59,0.071],[4509.6,2.046],[4509.62,0.005],[4509.64,0.098]]]
["binance-futures","ETHUSDT",1759708923243,[[4509.57,120.547],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,139.764],[4509.59,0.071],[4509.6,2.046],[4509.62,0.005],[4509.64,0.098]]]
["binance-futures","ETHUSDT",1759708923295,[[4509.57,126.673],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,139.321],[4509.59,0.071],[4509.6,2.046],[4509.62,0.005],[4509.64,0.098]]]
["binance-futures","ETHUSDT",1759708923400,[[4509.57,126.673],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,139.321],[4509.59,0.071],[4509.6,2.046],[4509.62,0.005],[4509.64,0.098]]]
["binance-futures","ETHUSDT",1759708923449,[[4509.57,127.183],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,139.373],[4509.59,0.071],[4509.6,2.046],[4509.62,0.005],[4509.64,0.098]]]
["binance-futures","ETHUSDT",1759708923504,[[4509.57,128.722],[4509.56,0.02],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,139.374],[4509.59,0.071],[4509.6,2.046],[4509.62,0.005],[4509.64,0.098]]]
["binance-futures","ETHUSDT",1759708923556,[[4509.57,140.383],[4509.56,0.036],[4509.55,0.01],[4509.54,0.01],[4509.53,0.892]],[[4509.58,122.808],[4509.59,0.071],[4509.6,2.046],[4509.62,0.005],[4509.64,0.098]]]
["binance-futures","ETHUSDT",1759708923606,[[4509.57,206.495],[4509.56,11.702],[4509.55,11.676],[4509.54,11.681],[4509.53,0.892]],[[4509.58,24.776],[4509.59,0.066],[4509.6,2.046],[4509.62,0.005],[4509.64,0.098]]]
["binance-futures","ETHUSDT",1759708923657,[[4509.57,221.658],[4509.56,17.806],[4509.55,11.676],[4509.54,11.686],[4509.53,0.892]],[[4509.58,23.966],[4509.59,0.066],[4509.6,2.046],[4509.62,0.005],[4509.64,0.098]]]
["binance-futures","ETHUSDT",1759708923712,[[4509.7,41.175],[4509.68,92.638],[4509.67,27.489],[4509.66,62.725],[4509.65,16.896]],[[4509.74,0.765],[4509.76,0.615],[4509.98,0.01],[4510.0,3.116],[4510.02,0.016]]]
["binance-futures","ETHUSDT",1759708923763,[[4509.77,399.72],[4509.76,165.323],[4509.75,24.54],[4509.74,14.958],[4509.73,16.987]],[[4509.78,1.267],[4509.8,0.02],[4509.81,0.007],[4509.82,0.057],[4509.83,0.665]]]
["binance-futures","ETHUSDT",1759708923814,[[4509.77,396.027],[4509.76,31.318],[4509.75,26.719],[4509.74,21.161],[4509.73,14.783]],[[4509.78,1.274],[4509.8,0.02],[4509.81,0.007],[4509.82,0.057],[4509.83,0.665]]]
["binance-futures","ETHUSDT",1759708923865,[[4509.77,400.478],[4509.76,31.35],[4509.75,24.176],[4509.74,11.747],[4509.73,14.783]],[[4509.78,1.157],[4509.8,0.02],[4509.81,0.007],[4509.82,0.057],[4509.83,0.665]]]
["binance-futures","ETHUSDT",1759708923916,[[4510.02,223.076],[4510.01,0.031],[4510.0,0.015],[4509.97,0.032],[4509.96,0.005]],[[4510.03,100.596],[4510.04,0.032],[4510.05,0.006],[4510.07,0.015],[4510.08,0.052]]]
["binance-futures","ETHUSDT",1759708923967,[[4510.02,203.95],[4510.01,0.036],[4510.0,0.015],[4509.97,0.032],[4509.96,0.005]],[[4510.03,98.971],[4510.04,0.042],[4510.05,0.006],[4510.07,0.015],[4510.08,0.052]]]
["binance-futures","ETHUSDT",1759708924019,[[4510.15,44.908],[4510.14,115.541],[4510.1,65.137],[4510.09,139.741],[4510.08,249.263]],[[4510.16,3.024],[4510.18,2.896],[4510.21,1.828],[4510.23,4.134],[4510.24,1.348]]]
["binance-futures","ETHUSDT",1759708924070,[[4510.39,0.766],[4510.36,4.175],[4510.35,18.551],[4510.34,11.993],[4510.3,12.299]],[[4510.41,0.02],[4510.44,0.073],[4510.52,0.015],[4510.54,0.01],[4510.56,0.042]]]
["binance-futures","ETHUSDT",1759708924121,[[4510.44,381.159],[4510.43,0.006],[4510.42,44.95],[4510.41,4.855],[4510.4,16.984]],[[4510.45,34.385],[4510.46,0.032],[4510.47,0.012],[4510.51,0.428],[4510.52,0.01]]]
["binance-futures","ETHUSDT",1759708924172,[[4510.44,264.578],[4510.43,17.196],[4510.42,20.927],[4510.41,20.921],[4510.4,4.659]],[[4510.45,8.753],[4510.46,0.042],[4510.47,0.012],[4510.51,0.428],[4510.52,0.01]]]
["binance-futures","ETHUSDT",1759708924223,[[4510.44,275.347],[4510.43,22.013],[4510.42,11.703],[4510.41,11.676],[4510.4,4.659]],[[4510.45,3.071],[4510.46,0.042],[4510.47,0.012],[4510.51,0.428],[4510.52,0.01]]]
["binance-futures","ETHUSDT",1759708924274,[[4510.44,280.163],[4510.43,18.676],[4510.42,11.703],[4510.41,11.676],[4510.4,4.659]],[[4510.45,3.307],[4510.46,0.042],[4510.47,0.012],[4510.48,0.64],[4510.51,0.428]]]
["binance-futures","ETHUSDT",1759708924325,[[4510.65,349.969],[4510.64,11.676],[4510.62,0.005],[4510.61,0.006],[4510.6,0.011]],[[4510.66,10.57],[4510.68,0.027],[4510.69,0.263],[4510.71,0.052],[4510.72,0.367]]]
["binance-futures","ETHUSDT",1759708924376,[[4510.65,361.527],[4510.64,11.681],[4510.63,0.01],[4510.62,11.671],[4510.61,11.672]],[[4510.66,9.533],[4510.68,0.032],[4510.69,0.263],[4510.71,0.052],[4510.72,0.367]]]
["binance-futures","ETHUSDT",1759708924426,[[4510.9,366.109],[4510.87,67.731],[4510.86,5.476],[4510.85,90.404],[4510.84,110.798]],[[4510.91,16.508],[4510.94,0.005],[4510.95,0.011],[4510.97,0.169],[4511.0,0.01]]]
["binance-futures","ETHUSDT",1759708924478,[[4511.01,294.171],[4511.0,0.01],[4510.99,0.006],[4510.98,0.006],[4510.96,0.005]],[[4511.02,1.257],[4511.03,0.032],[4511.06,0.052],[4511.08,0.037],[4511.09,0.017]]]
["binance-futures","ETHUSDT",1759708924529,[[4511.01,298.671],[4511.0,11.686],[4510.98,11.672],[4510.97,12.066],[4510.96,0.005]],[[4511.02,1.264],[4511.03,0.032],[4511.06,0.052],[4511.08,0.037],[4511.09,0.01]]]
["binance-futures","ETHUSDT",1759708924580,[[4511.01,352.437],[4511.0,11.686],[4510.99,0.01],[4510.98,11.672],[4510.97,11.666]],[[4511.02,0.546],[4511.03,0.032],[4511.06,0.052],[4511.08,0.037],[4511.09,0.01]]]
["binance-futures","ETHUSDT",1759708924631,[[4511.34,440.825],[4511.33,128.452],[4511.32,84.389],[4511.31,11.751],[4511.29,0.267]],[[4511.35,0.073],[4511.36,0.011],[4511.37,0.005],[4511.38,1.007],[4511.39,0.005]]]
["binance-futures","ETHUSDT",1759708924682,[[4511.37,275.45],[4511.36,0.015],[4511.35,16.371],[4511.34,11.701],[4511.33,11.671]],[[4511.38,6.552],[4511.4,0.032],[4511.41,0.01],[4511.43,0.367],[4511.45,4.601]]]
["binance-futures","ETHUSDT",1759708924733,[[4511.37,274.887],[4511.36,17.379],[4511.35,37.606],[4511.34,19.012],[4511.33,16.879]],[[4511.38,1.127],[4511.4,0.032],[4511.41,0.01],[4511.43,0.367],[4511.44,0.077]]]
["binance-futures","ETHUSDT",1759708924784,[[4511.37,283.083],[4511.36,29.16],[4511.35,33.419],[4511.34,14.305],[4511.33,11.671]],[[4511.38,1.127],[4511.4,0.032],[4511.41,0.01],[4511.42,0.052],[4511.43,0.367]]]
["binance-futures","ETHUSDT",1759708924835,[[4511.63,57.887],[4511.62,150.302],[4511.61,48.468],[4511.6,4.175],[4511.59,4.175]],[[4511.65,0.01],[4511.67,1.083],[4511.68,0.067],[4511.73,0.015],[4511.74,0.017]]]
["binance-futures","ETHUSDT",1759708924886,[[4511.84,103.679],[4511.83,67.487],[4511.82,33.963],[4511.81,1.373],[4511.8,4.912]],[[4511.85,0.01],[4511.86,0.152],[4511.9,0.037],[4511.91,0.01],[4511.92,0.01]]]
["binance-futures","ETHUSDT",1759708924937,[[4511.86,317.888],[4511.85,11.687],[4511.84,11.965],[4511.83,11.677],[4511.82,12.49]],[[4511.87,61.937],[4511.9,0.032],[4511.92,0.005],[4511.94,0.015],[4511.95,0.052]]]
["binance-futures","ETHUSDT",1759708924988,[[4511.86,303.723],[4511.85,16.791],[4511.84,34.796],[4511.83,25.117]],[[4511.87,55.497],[4511.88,0.015],[4511.89,0.01],[4511.9,0.027],[4511.92,0.005]]]
["binance-futures","ETHUSDT",1759708925039,[[4511.86,261.2],[4511.85,11.709],[4511.84,21.356],[4511.83,11.666],[4511.76,11.681]],[[4511.87,99.859],[4511.88,0.015],[4511.89,0.01],[4511.9,0.027],[4511.92,0.005]]]
["binance-futures","ETHUSDT",1759708925090,[[4511.86,257.739],[4511.85,11.709],[4511.84,21.356],[4511.83,11.666],[4511.76,11.681]],[[4511.87,98.31],[4511.88,0.015],[4511.89,0.01],[4511.9,0.027],[4511.92,0.005]]]
["binance-futures","ETHUSDT",1759708925141,[[4511.86,273.878],[4511.85,11.709],[4511.84,21.356],[4511.83,11.666],[4511.76,11.681]],[[4511.87,54.833],[4511.88,0.015],[4511.89,0.01],[4511.9,0.027],[4511.92,0.005]]]
["binance-futures","ETHUSDT",1759708925191,[[4511.86,273.085],[4511.85,11.963],[4511.84,17.408],[4511.83,11.666],[4511.76,12.486]],[[4511.87,54.338],[4511.88,0.015],[4511.89,0.01],[4511.9,0.027],[4511.92,0.005]]]
["binance-futures","ETHUSDT",1759708925244,[[4511.86,274.661],[4511.85,11.714],[4511.84,17.408],[4511.83,11.666],[4511.81,0.255]],[[4511.87,54.321],[4511.88,0.015],[4511.89,0.01],[4511.9,0.027],[4511.92,0.005]]]
["binance-futures","ETHUSDT",1759708925294,[[4511.86,274.667],[4511.85,11.714],[4511.84,17.408],[4511.83,11.666],[4511.81,0.255]],[[4511.87,54.321],[4511.88,0.015],[4511.89,0.01],[4511.9,0.027],[4511.92,0.005]]]
["binance-futures","ETHUSDT",1759708925345,[[4511.86,278.483],[4511.85,11.709],[4511.84,17.408],[4511.83,11.666],[4511.81,0.255]],[[4511.87,54.321],[4511.88,0.015],[4511.89,0.01],[4511.9,0.027],[4511.92,0.005]]]
["binance-futures","ETHUSDT",1759708925395,[[4511.86,318.143],[4511.85,11.709],[4511.84,17.408],[4511.83,11.671],[4511.81,0.255]],[[4511.87,54.321],[4511.88,0.015],[4511.89,0.01],[4511.9,0.027],[4511.92,0.005]]]
["binance-futures","ETHUSDT",1759708925446,[[4511.86,318.209],[4511.85,11.709],[4511.84,17.342],[4511.83,11.671],[4511.81,0.255]],[[4511.87,54.316],[4511.88,0.015],[4511.89,0.01],[4511.9,0.027],[4511.92,0.005]]]
["binance-futures","ETHUSDT",1759708925498,[[4511.86,318.209],[4511.85,11.714],[4511.84,20.053],[4511.83,11.671],[4511.81,1.142]],[[4511.87,54.309],[4511.88,0.015],[4511.89,0.01],[4511.9,0.027],[4511.92,0.005]]]
["binance-futures","ETHUSDT",1759708925548,[[4511.86,318.431],[4511.85,11.714],[4511.84,20.053],[4511.83,11.671],[4511.81,1.142]],[[4511.87,54.309],[4511.88,0.015],[4511.89,0.01],[4511.9,0.027],[4511.92,0.005]]]
["binance-futures","ETHUSDT",1759708925600,[[4511.86,325.747],[4511.85,11.714],[4511.84,20.053],[4511.83,11.671],[4511.81,1.142]],[[4511.87,54.324],[4511.88,0.015],[4511.89,0.01],[4511.9,0.027],[4511.92,0.005]]]
["binance-futures","ETHUSDT",1759708925652,[[4511.86,325.834],[4511.85,11.709],[4511.84,20.053],[4511.83,11.671],[4511.81,1.142]],[[4511.87,54.324],[4511.88,0.015],[4511.89,0.01],[4511.9,0.027],[4511.92,0.005]]]
["binance-futures","ETHUSDT",1759708925705,[[4511.86,333.004],[4511.85,31.382],[4511.84,24.259],[4511.83,11.671],[4511.81,1.142]],[[4511.87,49.186],[4511.88,0.015],[4511.89,0.01],[4511.9,0.027],[4511.92,0.005]]]
["binance-futures","ETHUSDT",1759708925757,[[4511.94,6.199],[4511.86,327.446],[4511.85,35.408],[4511.84,33.493],[4511.83,11.671]],[[4512.28,0.033],[4512.36,0.501],[4512.37,0.006],[4512.38,0.122],[4512.66,0.284]]]
["binance-futures","ETHUSDT",1759708925808,[[4512.21,412.114],[4512.2,0.02],[4512.19,153.568],[4512.18,18.854],[4512.17,11.687]],[[4512.22,0.417],[4512.23,0.166],[4512.26,0.027],[4512.27,0.13],[4512.28,0.027]]]
["binance-futures","ETHUSDT",1759708925859,[[4512.32,343.055],[4512.31,0.006],[4512.3,11.666],[4512.29,0.005],[4512.27,0.032]],[[4512.33,1.032],[4512.35,0.01],[4512.38,0.115],[4512.39,0.064],[4512.4,0.356]]]
["binance-futures","ETHUSDT",1759708925910,[[4512.32,251.91],[4512.31,0.021],[4512.3,11.666],[4512.29,11.666],[4512.28,11.666]],[[4512.33,4.64],[4512.35,0.01],[4512.38,0.125],[4512.39,0.064],[4512.4,0.161]]]
["binance-futures","ETHUSDT",1759708925961,[[4512.48,474.905],[4512.47,6.384],[4512.46,0.374],[4512.45,6.0],[4512.44,11.711]],[[4512.49,2.578],[4512.5,0.011],[4512.55,0.026],[4512.57,0.052],[4512.58,0.166]]]
["binance-futures","ETHUSDT",1759708926012,[[4512.72,76.293],[4512.71,53.028],[4512.7,68.849],[4512.69,18.653],[4512.68,266.988]],[[4512.75,0.052],[4512.76,0.161],[4512.77,0.027],[4512.79,0.025],[4512.8,0.005]]]
["binance-futures","ETHUSDT",1759708926063,[[4512.84,441.804],[4512.82,12.752],[4512.81,0.289],[4512.8,0.015],[4512.76,10.09]],[[4512.85,2.242],[4512.86,0.115],[4512.87,0.11],[4512.89,0.039],[4512.91,0.005]]]
["binance-futures","ETHUSDT",1759708926114,[[4512.84,288.85],[4512.83,11.681],[4512.82,11.666],[4512.81,11.693],[4512.8,0.015]],[[4512.85,6.248],[4512.86,0.115],[4512.87,0.12],[4512.89,0.039],[4512.91,0.005]]]
["binance-futures","ETHUSDT",1759708926165,[[4512.84,289.688],[4512.83,12.706],[4512.82,11.676],[4512.81,11.693],[4512.8,0.015]],[[4512.85,2.032],[4512.86,0.12],[4512.87,0.11],[4512.89,0.039],[4512.91,0.005]]]
["binance-futures","ETHUSDT",1759708926216,[[4512.99,299.875],[4512.98,0.01],[4512.94,0.027],[4512.93,0.005],[4512.9,4.66]],[[4513.0,1.152],[4513.01,0.057],[4513.06,0.064],[4513.07,8.026],[4513.12,0.105]]]
["binance-futures","ETHUSDT",1759708926267,[[4513.06,397.333],[4513.05,13.645],[4513.04,0.374],[4513.03,21.475],[4513.0,18.645]],[[4513.07,8.005],[4513.1,0.067],[4513.11,0.19],[4513.12,0.11],[4513.17,0.01]]]
["binance-futures","ETHUSDT",1759708926318,[[4513.06,333.277],[4513.05,0.047],[4513.04,0.015],[4513.0,31.095]],[[4513.07,8.001],[4513.08,0.015],[4513.1,0.067],[4513.11,0.19],[4513.12,0.02]]]
["binance-futures","ETHUSDT",1759708926369,[[4513.25,323.768],[4513.24,220.8],[4513.23,10.686],[4513.22,3.905],[4513.21,5.322]],[[4513.26,0.37],[4513.28,0.052],[4513.29,0.156],[4513.3,0.501],[4513.31,0.032]]]
["binance-futures","ETHUSDT",1759708926420,[[4513.49,156.119],[4513.47,10.644],[4513.46,7.047],[4513.45,5.318],[4513.44,0.005]],[[4513.5,69.366],[4513.51,0.01],[4513.52,0.115],[4513.54,0.005],[4513.55,0.057]]]
["binance-futures","ETHUSDT",1759708926471,[[4513.49,50.944],[4513.48,0.474],[4513.47,0.01],[4513.46,0.032],[4513.44,0.005]],[[4513.5,129.64],[4513.51,0.015],[4513.52,0.12],[4513.54,0.005],[4513.55,0.057]]]
["binance-futures","ETHUSDT",1759708926523,[[4513.49,56.008],[4513.48,0.015],[4513.47,0.01],[4513.46,0.032],[4513.44,0.005]],[[4513.5,93.966],[4513.51,0.015],[4513.52,0.12],[4513.54,0.005],[4513.55,0.057]]]
["binance-futures","ETHUSDT",1759708926573,[[4513.49,56.008],[4513.48,0.015],[4513.47,0.01],[4513.46,0.032],[4513.44,0.005]],[[4513.5,87.808],[4513.51,0.015],[4513.52,0.12],[4513.54,0.005],[4513.55,0.057]]]
["binance-futures","ETHUSDT",1759708926625,[[4513.49,87.48],[4513.48,11.681],[4513.47,11.676],[4513.46,11.698],[4513.45,24.585]],[[4513.5,56.663],[4513.51,0.015],[4513.52,0.12],[4513.54,0.005],[4513.55,0.057]]]
["binance-futures","ETHUSDT",1759708926677,[[4513.49,120.794],[4513.48,11.681],[4513.47,19.25],[4513.46,11.703]],[[4513.5,16.784],[4513.51,0.015],[4513.52,0.12],[4513.54,0.005],[4513.55,0.057]]]
["binance-futures","ETHUSDT",1759708926728,[[4513.49,122.948],[4513.48,11.681],[4513.47,17.856],[4513.46,11.703],[4513.3,10.01]],[[4513.5,16.758],[4513.51,0.015],[4513.52,0.12],[4513.54,0.005],[4513.55,0.057]]]
["binance-futures","ETHUSDT",1759708926780,[[4513.49,133.381],[4513.48,12.135],[4513.47,17.404],[4513.46,11.703],[4513.39,12.562]],[[4513.5,16.758],[4513.51,0.015],[4513.52,0.12],[4513.53,0.047],[4513.54,0.005]]]
["binance-futures","ETHUSDT",1759708926830,[[4513.49,147.707],[4513.48,12.144],[4513.47,17.404],[4513.46,11.703],[4513.39,12.562]],[[4513.5,1.115],[4513.51,0.015],[4513.52,0.02],[4513.53,0.047],[4513.54,0.005]]]
["binance-futures","ETHUSDT",1759708926882,[[4513.49,147.748],[4513.48,12.144],[4513.47,17.404],[4513.46,11.703],[4513.39,12.562]],[[4513.5,12.115],[4513.51,0.015],[4513.52,0.01],[4513.53,0.047],[4513.54,0.005]]]
["binance-futures","ETHUSDT",1759708926932,[[4513.49,148.31],[4513.48,12.144],[4513.47,17.404],[4513.46,11.703],[4513.39,12.562]],[[4513.5,12.115],[4513.51,0.005],[4513.52,0.01],[4513.53,0.04],[4513.54,0.005]]]
["binance-futures","ETHUSDT",1759708926985,[[4513.49,184.898],[4513.48,21.3],[4513.47,11.676],[4513.46,11.703],[4513.41,0.032]],[[4513.5,12.115],[4513.51,0.005],[4513.52,0.01],[4513.53,0.04],[4513.54,0.005]]]
["binance-futures","ETHUSDT",1759708927040,[[4513.49,184.183],[4513.48,22.1],[4513.47,11.676],[4513.46,11.703],[4513.45,0.005]],[[4513.5,10.298],[4513.51,0.005],[4513.52,0.01],[4513.53,0.04],[4513.54,0.005]]]
["binance-futures","ETHUSDT",1759708927091,[[4513.49,185.211],[4513.48,22.1],[4513.47,11.676],[4513.46,11.703],[4513.45,0.005]],[[4513.5,10.188],[4513.51,0.005],[4513.52,0.01],[4513.53,0.04],[4513.54,0.005]]]
["binance-futures","ETHUSDT",1759708927142,[[4513.55,296.632],[4513.54,0.037],[4513.53,0.006],[4513.52,0.005],[4513.5,52.309]],[[4513.56,35.972],[4513.58,0.005],[4513.59,0.027],[4513.6,0.092],[4513.61,0.069]]]
["binance-futures","ETHUSDT",1759708927194,[[4513.55,285.477],[4513.54,0.047],[4513.53,0.006],[4513.52,0.005],[4513.5,32.022]],[[4513.56,29.371],[4513.57,0.015],[4513.59,0.027],[4513.6,0.092],[4513.61,0.069]]]
["binance-futures","ETHUSDT",1759708927246,[[4513.55,285.478],[4513.54,11.713],[4513.53,11.682],[4513.52,0.005],[4513.5,32.022]],[[4513.56,11.953],[4513.57,0.015],[4513.58,0.01],[4513.59,0.027],[4513.6,0.092]]]
["binance-futures","ETHUSDT",1759708927297,[[4513.55,285.187],[4513.54,11.713],[4513.53,11.682],[4513.52,11.671],[4513.5,32.022]],[[4513.56,12.004],[4513.57,0.005],[4513.59,0.027],[4513.6,0.087],[4513.65,0.171]]]
["binance-futures","ETHUSDT",1759708927349,[[4513.55,285.992],[4513.54,11.713],[4513.53,11.682],[4513.52,11.671],[4513.5,32.022]],[[4513.56,12.004],[4513.57,0.005],[4513.59,0.027],[4513.6,0.087],[4513.65,0.171]]]
["binance-futures","ETHUSDT",1759708927401,[[4513.55,291.549],[4513.54,11.713],[4513.53,11.682],[4513.52,11.671],[4513.5,32.022]],[[4513.56,5.508],[4513.57,0.005],[4513.59,0.027],[4513.6,0.087],[4513.65,0.161]]]
["binance-futures","ETHUSDT",1759708927452,[[4513.55,298.144],[4513.54,11.713],[4513.53,11.682],[4513.52,11.671],[4513.5,32.022]],[[4513.56,5.515],[4513.57,0.005],[4513.59,0.027],[4513.6,0.087],[4513.63,0.062]]]
["binance-futures","ETHUSDT",1759708927503,[[4513.55,298.152],[4513.54,11.713],[4513.53,11.682],[4513.52,11.671],[4513.5,25.414]],[[4513.56,5.515],[4513.57,0.005],[4513.59,0.027],[4513.6,0.087],[4513.63,0.062]]]
["binance-futures","ETHUSDT",1759708927556,[[4513.55,295.866],[4513.54,14.666],[4513.53,11.682],[4513.52,11.671],[4513.5,25.414]],[[4513.56,20.307],[4513.57,0.005],[4513.59,0.027],[4513.6,0.087],[4513.62,0.015]]]
["binance-futures","ETHUSDT",1759708927606,[[4513.55,302.576],[4513.54,14.666],[4513.53,11.682],[4513.52,11.671],[4513.5,26.305]],[[4513.56,5.515],[4513.57,0.015],[4513.59,0.027],[4513.6,0.087],[4513.62,0.005]]]
["binance-futures","ETHUSDT",1759708927656,[[4513.55,302.593],[4513.54,14.666],[4513.53,11.682],[4513.52,11.671],[4513.5,26.305]],[[4513.56,5.515],[4513.57,0.015],[4513.59,0.027],[4513.6,0.087],[4513.62,0.015]]]
["binance-futures","ETHUSDT",1759708927712,[[4513.55,328.722],[4513.54,17.551],[4513.53,11.682],[4513.52,11.671],[4513.5,26.305]],[[4513.56,0.687],[4513.57,0.015],[4513.59,0.027],[4513.6,0.726],[4513.62,0.005]]]
["binance-futures","ETHUSDT",1759708927763,[[4513.59,312.816],[4513.58,0.01],[4513.56,78.021],[4513.55,37.558],[4513.54,14.656]],[[4513.6,0.716],[4513.61,0.069],[4513.62,0.005],[4513.63,0.052],[4513.65,0.166]]]
["binance-futures","ETHUSDT",1759708927815,[[4513.59,328.463],[4513.58,11.686],[4513.57,32.29],[4513.56,24.166],[4513.55,31.469]],[[4513.6,2.156],[4513.61,0.069],[4513.62,0.005],[4513.63,0.052],[4513.65,0.166]]]
["binance-futures","ETHUSDT",1759708927866,[[4513.59,315.632],[4513.58,11.686],[4513.57,31.237],[4513.56,24.166],[4513.55,31.469]],[[4513.6,1.524],[4513.61,0.069],[4513.62,0.005],[4513.63,0.052],[4513.65,0.166]]]
["binance-futures","ETHUSDT",1759708927917,[[4513.59,316.498],[4513.58,11.686],[4513.57,31.237],[4513.56,24.166],[4513.55,31.469]],[[4513.6,1.53],[4513.61,0.074],[4513.62,0.005],[4513.63,0.052],[4513.65,0.166]]]
["binance-futures","ETHUSDT",1759708927967,[[4513.59,327.334],[4513.58,11.686],[4513.57,31.237],[4513.56,24.166],[4513.55,18.64]],[[4513.6,1.759],[4513.61,0.074],[4513.62,0.005],[4513.63,0.052],[4513.65,0.166]]]
["binance-futures","ETHUSDT",1759708928019,[[4513.59,216.044],[4513.58,11.681],[4513.57,31.242],[4513.56,11.666],[4513.55,18.64]],[[4513.6,98.405],[4513.61,0.074],[4513.62,0.005],[4513.63,0.052],[4513.65,0.166]]]
["binance-futures","ETHUSDT",1759708928070,[[4513.59,154.239],[4513.58,11.681],[4513.57,11.676],[4513.56,11.666],[4513.55,18.64]],[[4513.6,103.961],[4513.61,0.084],[4513.62,0.005],[4513.63,0.052],[4513.65,0.166]]]
["binance-futures","ETHUSDT",1759708928121,[[4513.59,154.239],[4513.58,11.681],[4513.57,11.676],[4513.56,11.666],[4513.55,21.645]],[[4513.6,103.968],[4513.61,0.084],[4513.62,0.015],[4513.63,0.052],[4513.65,0.166]]]
["binance-futures","ETHUSDT",1759708928172,[[4513.59,25.144],[4513.58,0.015],[4513.57,0.01],[4513.55,19.269]],[[4513.6,144.137],[4513.61,0.084],[4513.62,0.015],[4513.63,0.052],[4513.65,0.166]]]
["binance-futures","ETHUSDT",1759708928222,[[4513.49,28.907],[4513.48,0.022],[4513.46,0.084],[4513.45,10.0],[4513.39,0.057]],[[4513.5,271.948],[4513.51,0.005],[4513.52,0.01],[4513.53,0.006],[4513.55,0.027]]]
["binance-futures","ETHUSDT",1759708928275,[[4513.49,34.464],[4513.48,0.037],[4513.46,0.084],[4513.45,10.0],[4513.39,0.057]],[[4513.5,306.429],[4513.51,2.187],[4513.52,0.01],[4513.53,6.655],[4513.55,0.814]]]
["binance-futures","ETHUSDT",1759708928325,[[4513.49,35.133],[4513.48,0.037],[4513.47,0.01],[4513.46,0.084],[4513.45,10.0]],[[4513.5,316.682],[4513.51,2.187],[4513.52,2.217],[4513.53,6.655],[4513.55,0.027]]]
["binance-futures","ETHUSDT",1759708928375,[[4513.49,29.589],[4513.48,0.037],[4513.47,0.01],[4513.46,0.084],[4513.45,10.0]],[[4513.5,320.971],[4513.51,2.187],[4513.52,2.217],[4513.53,6.655],[4513.55,0.027]]]
["binance-futures","ETHUSDT",1759708928426,[[4513.49,29.589],[4513.48,0.037],[4513.47,0.01],[4513.46,0.084],[4513.45,10.0]],[[4513.5,318.755],[4513.51,2.187],[4513.52,2.217],[4513.53,6.655],[4513.55,0.027]]]
["binance-futures","ETHUSDT",1759708928480,[[4513.49,29.589],[4513.48,0.037],[4513.47,0.01],[4513.46,0.084],[4513.45,10.0]],[[4513.5,319.271],[4513.51,2.187],[4513.52,1.553],[4513.53,6.655],[4513.55,0.027]]]
["binance-futures","ETHUSDT",1759708928526,[[4513.49,29.621],[4513.48,0.037],[4513.47,0.01],[4513.46,0.084],[4513.45,10.0]],[[4513.5,319.27],[4513.51,2.187],[4513.52,1.553],[4513.53,6.655],[4513.55,0.027]]]
["binance-futures","ETHUSDT",1759708928580,[[4513.49,29.621],[4513.48,0.037],[4513.47,0.01],[4513.46,0.084],[4513.45,10.0]],[[4513.5,319.274],[4513.51,2.187],[4513.52,1.553],[4513.53,6.655],[4513.55,0.027]]]
["binance-futures","ETHUSDT",1759708928634,[[4513.49,29.621],[4513.48,0.037],[4513.47,0.01],[4513.46,0.084],[4513.45,10.886]],[[4513.5,319.277],[4513.51,2.187],[4513.52,1.553],[4513.53,6.655],[4513.55,0.027]]]
["binance-futures","ETHUSDT",1759708928686,[[4513.49,29.615],[4513.48,0.037],[4513.47,0.01],[4513.46,0.084],[4513.45,10.886]],[[4513.5,319.263],[4513.51,2.187],[4513.52,1.553],[4513.53,6.655],[4513.55,0.027]]]
["binance-futures","ETHUSDT",1759708928737,[[4513.49,29.615],[4513.48,0.037],[4513.47,0.01],[4513.46,0.084],[4513.45,10.886]],[[4513.5,319.427],[4513.51,2.187],[4513.52,1.553],[4513.53,6.655],[4513.55,0.027]]]
["binance-futures","ETHUSDT",1759708928790,[[4513.49,29.615],[4513.48,0.037],[4513.47,0.01],[4513.46,0.084],[4513.45,10.886]],[[4513.5,312.709],[4513.51,2.187],[4513.52,1.553],[4513.53,6.655],[4513.55,0.027]]]
["binance-futures","ETHUSDT",1759708928841,[[4513.49,35.165],[4513.48,0.037],[4513.47,0.01],[4513.46,0.084],[4513.45,10.886]],[[4513.5,312.589],[4513.51,2.187],[4513.52,1.553],[4513.53,6.655],[4513.55,0.027]]]
["binance-futures","ETHUSDT",1759708928896,[[4513.49,35.165],[4513.48,0.037],[4513.47,0.01],[4513.46,0.084],[4513.45,10.886]],[[4513.5,295.924],[4513.51,2.187],[4513.52,1.558],[4513.53,0.006],[4513.55,0.027]]]
["binance-futures","ETHUSDT",1759708928946,[[4513.49,75.053],[4513.48,0.037],[4513.47,0.01],[4513.46,0.084],[4513.45,10.886]],[[4513.5,272.736],[4513.51,0.015],[4513.52,0.582],[4513.53,0.006],[4513.55,0.027]]]
["binance-futures","ETHUSDT",1759708928989,[[4513.49,75.053],[4513.48,0.037],[4513.47,0.01],[4513.46,0.084],[4513.45,10.886]],[[4513.5,272.559],[4513.51,3.918],[4513.52,0.594],[4513.53,0.006],[4513.55,0.027]]]
["binance-futures","ETHUSDT",1759708929051,[[4513.49,75.053],[4513.48,0.037],[4513.47,0.01],[4513.46,0.084],[4513.45,10.886]],[[4513.5,272.559],[4513.51,3.923],[4513.52,0.594],[4513.53,0.006],[4513.55,0.027]]]
["binance-futures","ETHUSDT",1759708929088,[[4513.49,75.053],[4513.48,0.037],[4513.47,0.01],[4513.46,0.084],[4513.45,10.886]],[[4513.5,272.566],[4513.51,3.923],[4513.52,0.037],[4513.53,0.006],[4513.55,0.027]]]
["binance-futures","ETHUSDT",1759708929204,[[4513.49,69.503],[4513.48,0.037],[4513.47,0.01],[4513.46,5.857],[4513.45,10.886]],[[4513.5,272.743],[4513.51,3.923],[4513.52,0.037],[4513.53,0.006],[4513.55,0.027]]]
["binance-futures","ETHUSDT",1759708929250,[[4513.49,57.368],[4513.48,0.037],[4513.47,0.01],[4513.46,5.857],[4513.45,10.886]],[[4513.5,272.788],[4513.51,3.923],[4513.52,0.037],[4513.53,0.006],[4513.55,0.027]]]
["binance-futures","ETHUSDT",1759708929307,[[4513.49,62.918],[4513.48,0.037],[4513.47,0.01],[4513.46,2.068],[4513.45,10.886]],[[4513.5,272.788],[4513.51,3.923],[4513.52,0.037],[4513.53,0.645],[4513.55,0.027]]]
["binance-futures","ETHUSDT",1759708929362,[[4513.49,33.334],[4513.48,0.037],[4513.47,0.01],[4513.46,0.084],[4513.45,10.886]],[[4513.5,289.464],[4513.51,3.923],[4513.52,0.037],[4513.53,0.645],[4513.55,0.027]]]
["binance-futures","ETHUSDT",1759708929413,[[4513.49,37.834],[4513.48,0.037],[4513.47,0.01],[4513.46,0.084],[4513.45,10.886]],[[4513.5,282.442],[4513.51,3.923],[4513.52,0.037],[4513.53,0.645],[4513.55,0.027]]]
["binance-futures","ETHUSDT",1759708929460,[[4513.49,67.418],[4513.48,0.037],[4513.47,0.01],[4513.46,0.084],[4513.45,10.886]],[[4513.5,282.442],[4513.51,3.923],[4513.52,0.037],[4513.53,0.645],[4513.55,0.027]]]
["binance-futures","ETHUSDT",1759708929509,[[4513.49,67.418],[4513.48,0.037],[4513.47,0.01],[4513.46,0.084],[4513.45,10.886]],[[4513.5,282.927],[4513.51,3.923],[4513.52,0.037],[4513.53,0.645],[4513.55,0.027]]]
["binance-futures","ETHUSDT",1759708929560,[[4513.49,33.334],[4513.48,0.037],[4513.47,0.01],[4513.46,0.084],[4513.45,10.886]],[[4513.5,289.641],[4513.51,3.923],[4513.52,0.025],[4513.53,0.645],[4513.55,0.027]]]
["binance-futures","ETHUSDT",1759708929619,[[4513.49,28.161],[4513.48,0.037],[4513.47,0.01],[4513.46,0.084],[4513.45,10.886]],[[4513.5,283.927],[4513.51,3.923],[4513.52,0.025],[4513.53,0.645],[4513.55,0.027]]]
["binance-futures","ETHUSDT",1759708929668,[[4513.49,28.161],[4513.48,0.037],[4513.47,0.01],[4513.46,0.084],[4513.45,10.886]],[[4513.5,284.069],[4513.51,3.923],[4513.52,0.025],[4513.53,0.645],[4513.55,0.027]]]
["binance-futures","ETHUSDT",1759708929719,[[4513.49,29.171],[4513.48,0.037],[4513.47,0.01],[4513.46,0.084],[4513.45,10.886]],[[4513.5,284.084],[4513.51,3.923],[4513.52,0.025],[4513.53,0.645],[4513.55,0.027]]]
["binance-futures","ETHUSDT",1759708929777,[[4513.49,29.171],[4513.48,0.037],[4513.47,0.01],[4513.46,0.084],[4513.45,10.886]],[[4513.5,284.089],[4513.51,3.923],[4513.52,0.025],[4513.53,0.645],[4513.55,0.027]]]
["binance-futures","ETHUSDT",1759708929828,[[4513.49,37.854],[4513.48,0.037],[4513.47,0.01],[4513.46,0.084],[4513.45,10.886]],[[4513.5,284.089],[4513.51,3.923],[4513.52,0.025],[4513.53,0.645],[4513.55,0.027]]]
["binance-futures","ETHUSDT",1759708935378,[[4511.67,363.017],[4511.66,0.015],[4511.65,108.198],[4511.64,267.392],[4511.63,11.666]],[[4511.68,1.028],[4511.69,0.183],[4511.74,0.027],[4511.76,0.221],[4511.79,0.01]]]
["binance-futures","ETHUSDT",1759708977350,[[4510.32,156.654],[4510.31,0.024],[4510.3,0.016],[4510.27,0.027],[4510.26,0.275]],[[4510.33,39.562],[4510.34,0.015],[4510.35,1.429],[4510.38,0.015],[4510.39,0.005]]]
["binance-futures","ETHUSDT",1759709030744,[[4507.55,87.759],[4507.54,11.714],[4507.53,11.681],[4507.52,0.674],[4507.51,11.723]],[[4507.56,22.307],[4507.57,7.734],[4507.58,0.09],[4507.59,0.052],[4507.6,0.027]]]
["binance-futures","ETHUSDT",1759709072289,[[4508.64,77.585],[4508.63,0.293],[4508.62,0.01],[4508.6,0.027],[4508.59,0.383]],[[4508.65,39.787],[4508.66,16.275],[4508.67,65.301],[4508.68,0.045],[4508.7,0.006]]]
["binance-futures","ETHUSDT",1759709133745,[[4506.06,83.664],[4506.05,0.815],[4506.04,0.02],[4506.03,0.11],[4506.02,7.221]],[[4506.07,30.469],[4506.08,0.005],[4506.09,0.079],[4506.12,0.006],[4506.16,1.332]]]
["binance-futures","ETHUSDT",1759709174508,[[4506.59,74.805],[4506.58,5.636],[4506.57,0.748],[4506.56,0.28],[4506.55,5.806]],[[4506.6,83.432],[4506.61,5.796],[4506.62,0.016],[4506.65,0.01],[4506.66,0.027]]]
["binance-futures","ETHUSDT",1759709218752,[[4506.29,57.463],[4506.28,0.264],[4506.27,0.932],[4506.26,0.012],[4506.25,0.116]],[[4506.3,86.622],[4506.31,1.944],[4506.32,2.047],[4506.34,0.005],[4506.44,0.062]]]
["binance-futures","ETHUSDT",1759709270633,[[4505.15,38.669],[4505.14,0.051],[4505.13,4.615],[4505.12,0.005],[4505.1,0.039]],[[4505.16,122.663],[4505.17,9.396],[4505.18,3.147],[4505.2,0.777],[4505.22,0.041]]]
["binance-futures","ETHUSDT",1759709290745,[[4506.35,91.288],[4506.34,0.811],[4506.33,1.342],[4506.32,0.005],[4506.3,0.01]],[[4506.36,62.749],[4506.37,1.636],[4506.38,0.233],[4506.4,0.01],[4506.41,0.027]]]
["binance-futures","ETHUSDT",1759709321582,[[4505.68,244.469],[4505.67,2.667],[4505.66,0.016],[4505.65,0.497],[4505.63,0.222]],[[4505.69,5.304],[4505.7,0.025],[4505.71,0.027],[4505.73,0.057],[4505.75,0.444]]]
["binance-futures","ETHUSDT",1759709380240,[[4504.76,139.152],[4504.75,0.102],[4504.74,0.01],[4504.72,0.023],[4504.71,0.254]],[[4504.77,76.281],[4504.78,0.011],[4504.79,0.01],[4504.8,0.01],[4504.81,0.284]]]
["binance-futures","ETHUSDT",1759709423493,[[4501.28,61.158],[4501.27,0.028],[4501.26,0.01],[4501.25,0.032],[4501.24,1.282]],[[4501.29,79.991],[4501.3,0.062],[4501.31,0.037],[4501.32,1.367],[4501.33,0.011]]]
["binance-futures","ETHUSDT",1759709478891,[[4504.58,100.539],[4504.57,1.912],[4504.56,0.41],[4504.55,0.227],[4504.54,0.005]],[[4504.59,61.83],[4504.6,10.037],[4504.61,0.01],[4504.62,0.005],[4504.73,0.01]]]
["binance-futures","ETHUSDT",1759709521509,[[4506.52,84.654],[4506.51,0.678],[4506.5,0.453],[4506.49,1.332],[4506.48,0.015]],[[4506.53,52.964],[4506.54,11.737],[4506.55,11.676],[4506.56,11.666],[4506.57,12.317]]]
["binance-futures","ETHUSDT",1759709563203,[[4511.68,56.392],[4511.67,0.015],[4511.66,0.01],[4511.65,0.01],[4511.63,0.027]],[[4511.69,67.444],[4511.7,0.01],[4511.71,0.037],[4511.76,0.037],[4511.78,0.372]]]
["binance-futures","ETHUSDT",1759709613808,[[4516.36,249.221],[4516.35,0.033],[4516.34,0.01],[4516.32,0.027],[4516.31,14.776]],[[4516.37,9.866],[4516.38,0.025],[4516.39,0.089],[4516.4,0.723],[4516.41,0.022]]]
["binance-futures","ETHUSDT",1759709631937,[[4518.35,112.114],[4518.34,0.3],[4518.33,0.125],[4518.32,0.005],[4518.31,0.027]],[[4518.36,83.779],[4518.37,0.015],[4518.38,1.009],[4518.4,0.044],[4518.42,4.426]]]
["binance-futures","ETHUSDT",1759709665366,[[4519.42,41.593],[4519.41,0.036],[4519.4,0.005],[4519.38,0.2],[4519.37,0.032]],[[4519.43,70.408],[4519.44,14.282],[4519.45,19.235],[4519.46,11.698],[4519.47,0.01]]]
["binance-futures","ETHUSDT",1759709716521,[[4524.49,55.192],[4524.48,0.014],[4524.47,0.009],[4524.46,2.991],[4524.45,0.011]],[[4524.5,56.668],[4524.51,0.036],[4524.52,0.024],[4524.55,0.052],[4524.56,0.366]]]
["binance-futures","ETHUSDT",1759709753803,[[4527.75,64.337],[4527.74,0.406],[4527.73,0.036],[4527.7,0.22],[4527.68,0.032]],[[4527.76,84.717],[4527.77,0.014],[4527.78,0.009],[4527.79,1.358],[4527.81,0.005]]]
["binance-futures","ETHUSDT",1759709803001,[[4545.14,228.616],[4545.12,1.321],[4545.1,0.531],[4545.06,0.027],[4545.05,0.118]],[[4545.15,4.832],[4545.16,0.027],[4545.2,0.015],[4545.23,0.051],[4545.24,0.191]]]
["binance-futures","ETHUSDT",1759709835377,[[4543.57,50.965],[4543.56,0.043],[4543.53,0.849],[4543.52,0.027]],[[4543.58,175.423],[4543.59,0.014],[4543.6,0.019],[4543.62,72.083],[4543.74,0.027]]]
["binance-futures","ETHUSDT",1759709880142,[[4546.35,38.391],[4546.34,0.019],[4546.31,0.155],[4546.3,0.056],[4546.29,0.005]],[[4546.36,88.489],[4546.37,0.014],[4546.38,0.009],[4546.39,0.027],[4546.4,0.01]]]
["binance-futures","ETHUSDT",1759709925459,[[4546.83,215.665],[4546.82,0.019],[4546.81,0.009],[4546.8,0.005],[4546.78,0.032]],[[4546.84,33.242],[4546.85,0.014],[4546.86,0.009],[4546.88,0.027],[4546.92,0.062]]]
["binance-futures","ETHUSDT",1759709939644,[[4544.44,116.422],[4544.43,0.065],[4544.42,0.036],[4544.41,0.258],[4544.38,0.005]],[[4544.45,95.667],[4544.46,0.016],[4544.47,0.009],[4544.5,0.032],[4544.53,12.5]]]
["binance-futures","ETHUSDT",1759709970846,[[4543.63,306.863],[4543.62,0.496],[4543.61,0.009],[4543.6,0.01],[4543.59,0.221]],[[4543.64,5.395],[4543.65,0.169],[4543.66,0.29],[4543.68,0.011],[4543.7,0.005]]]
["binance-futures","ETHUSDT",1759710016607,[[4548.62,0.367],[4548.6,0.061],[4548.58,0.009],[4548.56,0.005],[4548.55,0.616]],[[4548.63,266.408],[4548.64,16.401],[4548.65,40.647],[4548.66,0.019],[4548.67,0.009]]]
["binance-futures","ETHUSDT",1759710054873,[[4543.88,225.513],[4543.87,8.439],[4543.84,0.01],[4543.83,0.011],[4543.82,0.046]],[[4543.89,103.27],[4543.9,0.537],[4543.91,0.264],[4543.92,0.11],[4543.95,2.105]]]
["binance-futures","ETHUSDT",1759710100118,[[4539.12,121.444],[4539.11,0.065],[4539.1,0.009],[4539.09,0.032],[4539.08,0.005]],[[4539.13,25.134],[4539.14,0.009],[4539.15,0.009],[4539.17,2.329],[4539.18,0.022]]]
["binance-futures","ETHUSDT",1759710153008,[[4528.0,33.006],[4527.99,0.019],[4527.98,0.036],[4527.97,0.017],[4527.96,0.194]],[[4528.01,293.354],[4528.02,2.04],[4528.03,0.019],[4528.04,0.01],[4528.06,0.006]]]
["binance-futures","ETHUSDT",1759710183570,[[4535.21,0.961],[4535.2,0.222],[4535.19,0.216],[4535.18,1.36],[4535.16,0.011]],[[4535.22,207.805],[4535.23,0.246],[4535.24,0.038],[4535.26,0.067],[4535.4,0.014]]]
["binance-futures","ETHUSDT",1759710230860,[[4530.53,138.292],[4530.52,0.114],[4530.51,0.164],[4530.46,3.169],[4530.45,1.007]],[[4530.54,72.02],[4530.55,0.019],[4530.56,0.009],[4530.58,0.032],[4530.59,0.005]]]
["binance-futures","ETHUSDT",1759710270722,[[4527.31,0.151],[4527.3,0.065],[4527.29,0.009],[4527.24,0.022],[4527.23,0.005]],[[4527.32,203.541],[4527.33,1.571],[4527.34,0.009],[4527.37,0.027],[4527.38,0.01]]]
["binance-futures","ETHUSDT",1759710281548,[[4526.63,128.182],[4526.62,11.68],[4526.61,0.009],[4526.59,0.032],[4526.56,0.009]],[[4526.64,70.489],[4526.65,0.041],[4526.66,0.009],[4526.71,9.455],[4526.72,0.037]]]
["binance-futures","ETHUSDT",1759710325171,[[4522.93,74.2],[4522.92,0.776],[4522.91,3.039],[4522.87,0.007],[4522.85,0.016]],[[4522.94,215.136],[4522.95,0.014],[4522.96,0.009],[4522.98,0.02],[4523.08,5.411]]]
["binance-futures","ETHUSDT",1759710362881,[[4519.53,68.869],[4519.52,0.014],[4519.51,0.009],[4519.47,3.276],[4519.43,0.318]],[[4519.54,87.77],[4519.55,0.014],[4519.56,0.209],[4519.57,0.005],[4519.59,0.005]]]
["binance-futures","ETHUSDT",1759710407504,[[4509.47,2.244],[4509.46,0.039],[4509.43,0.016],[4509.42,0.227]],[[4509.48,432.132],[4509.49,13.914],[4509.5,38.517],[4509.51,0.712],[4509.52,0.011]]]
["binance-futures","ETHUSDT",1759710456790,[[4511.99,15.85],[4511.98,0.02],[4511.96,0.032],[4511.95,1.33],[4511.94,0.005]],[[4512.0,146.169],[4512.01,0.016],[4512.02,2.466],[4512.03,0.15],[4512.04,0.033]]]
["binance-futures","ETHUSDT",1759710490203,[[4513.38,241.233],[4513.37,0.025],[4513.36,6.738],[4513.35,0.015],[4513.33,0.027]],[[4513.39,105.328],[4513.4,0.042],[4513.41,0.01],[4513.43,0.005],[4513.45,0.248]]]
["binance-futures","ETHUSDT",1759710536836,[[4508.43,185.566],[4508.42,1.346],[4508.41,0.01],[4508.4,0.016],[4508.38,0.032]],[[4508.44,61.621],[4508.45,0.042],[4508.46,0.02],[4508.49,0.005],[4508.51,0.027]]]
["binance-futures","ETHUSDT",1759710576907,[[4511.98,319.501],[4511.97,20.773],[4511.96,0.021],[4511.94,0.032],[4511.92,0.01]],[[4511.99,45.592],[4512.0,1.368],[4512.01,0.01],[4512.04,0.027],[4512.12,0.005]]]
["binance-futures","ETHUSDT",1759710625488,[[4511.24,85.481],[4511.23,7.716],[4511.22,0.015],[4511.19,0.005],[4511.16,0.006]],[[4511.25,228.541],[4511.26,0.015],[4511.27,0.01],[4511.28,0.028],[4511.29,0.005]]]
["binance-futures","ETHUSDT",1759710663916,[[4514.71,0.05],[4514.7,0.215],[4514.69,0.015],[4514.68,0.005],[4514.67,0.005]],[[4514.72,359.506],[4514.73,19.752],[4514.74,11.676],[4514.75,11.892],[4514.78,11.693]]]
["binance-futures","ETHUSDT",1759710671445,[[4515.15,223.897],[4515.14,1.349],[4515.12,0.228],[4515.1,0.005],[4515.06,0.232]],[[4515.16,80.422],[4515.17,0.042],[4515.2,0.226],[4515.22,0.037],[4515.24,0.005]]]
["binance-futures","ETHUSDT",1759710717613,[[4509.94,370.649],[4509.93,1.346],[4509.92,0.01],[4509.89,0.032],[4509.88,0.072]],[[4509.95,84.185],[4509.96,0.01],[4509.98,0.027],[4510.0,0.055],[4510.01,0.135]]]
["binance-futures","ETHUSDT",1759710765804,[[4516.39,9.0],[4516.38,0.01],[4516.37,0.011],[4516.36,0.249],[4516.35,0.005]],[[4516.4,248.208],[4516.41,0.042],[4516.42,0.01],[4516.46,11.666],[4516.48,11.706]]]
["binance-futures","ETHUSDT",1759710803390,[[4512.72,74.465],[4512.71,0.042],[4512.7,0.01],[4512.65,0.053],[4512.62,0.02]],[[4512.73,100.19],[4512.74,0.015],[4512.75,0.015],[4512.76,0.248],[4513.07,0.861]]]
["binance-futures","ETHUSDT",1759710851867,[[4511.0,252.738],[4510.99,0.025],[4510.98,0.01],[4510.97,6.723]],[[4511.01,120.369],[4511.02,0.222],[4511.03,0.01],[4511.05,0.005],[4511.08,0.005]]]
["binance-futures","ETHUSDT",1759710890837,[[4515.59,123.552],[4515.58,0.047],[4515.57,0.01],[4515.52,0.02]],[[4515.6,8.231],[4515.61,0.127],[4515.66,0.027],[4515.67,0.015],[4515.68,0.015]]]
["binance-futures","ETHUSDT",1759710936930,[[4508.0,158.467],[4507.99,0.015],[4507.98,0.09],[4507.95,0.027],[4507.94,0.005]],[[4508.01,180.621],[4508.02,0.02],[4508.03,0.01],[4508.04,0.2],[4508.06,0.027]]]
["binance-futures","ETHUSDT",1759710978850,[[4509.91,155.282],[4509.9,0.042],[4509.89,0.015],[4509.87,0.005],[4509.86,4.386]],[[4509.92,67.756],[4509.93,0.597],[4509.94,0.01],[4509.96,0.038],[4509.99,2.626]]]
["binance-futures","ETHUSDT",1759710986865,[[4507.93,80.348],[4507.92,0.015],[4507.91,0.037],[4507.87,0.005],[4507.86,0.01]],[[4507.94,152.721],[4507.95,0.02],[4507.96,0.01],[4507.97,0.005],[4507.98,0.032]]]
["binance-futures","ETHUSDT",1759711035643,[[4507.05,87.78],[4507.04,0.042],[4507.03,0.022],[4507.02,0.227],[4507.01,0.005]],[[4507.06,105.142],[4507.07,0.066],[4507.08,0.016],[4507.1,0.005],[4507.11,0.114]]]
["binance-futures","ETHUSDT",1759711076332,[[4504.76,124.607],[4504.75,5.101],[4504.74,0.01],[4504.73,0.005],[4504.72,0.01]],[[4504.77,122.099],[4504.78,0.031],[4504.79,0.037],[4504.8,0.005],[4504.81,0.059]]]
["binance-futures","ETHUSDT",1759711123122,[[4503.0,97.156],[4502.99,0.015],[4502.97,7.297],[4502.96,0.02],[4502.94,0.016]],[[4503.01,246.3],[4503.02,0.048],[4503.07,0.032],[4503.1,0.005],[4503.11,0.01]]]
["binance-futures","ETHUSDT",1759711163996,[[4499.87,35.247],[4499.86,0.01],[4499.85,0.01],[4499.84,0.005],[4499.83,0.005]],[[4499.88,120.932],[4499.89,3.333],[4499.9,8.083],[4499.91,0.025],[4499.95,0.005]]]
["binance-futures","ETHUSDT",1759711209472,[[4500.27,20.154],[4500.26,0.015],[4500.25,0.01],[4500.24,0.005],[4500.23,0.015]],[[4500.28,191.274],[4500.29,0.269],[4500.3,0.015],[4500.32,0.01],[4500.34,0.005]]]
["binance-futures","ETHUSDT",1759711255334,[[4505.81,73.31],[4505.8,0.048],[4505.79,0.064],[4505.78,0.032],[4505.76,0.005]],[[4505.82,94.972],[4505.83,0.232],[4505.84,5.683],[4505.88,0.2],[4505.92,0.015]]]
["binance-futures","ETHUSDT",1759711263366,[[4505.62,7.118],[4505.61,0.548],[4505.6,0.015],[4505.59,0.027],[4505.58,0.115]],[[4505.63,274.025],[4505.64,23.708],[4505.65,11.902],[4505.67,11.733],[4505.68,0.005]]]
["binance-futures","ETHUSDT",1759711302236,[[4507.62,198.111],[4507.61,0.029],[4507.6,0.037],[4507.58,0.047],[4507.53,6.488]],[[4507.63,75.444],[4507.64,0.107],[4507.65,0.006],[4507.66,0.005],[4507.72,0.005]]]
["binance-futures","ETHUSDT",1759711351193,[[4509.0,1.078],[4508.99,0.015],[4508.98,0.01],[4508.97,0.032],[4508.96,0.207]],[[4509.01,377.688],[4509.02,19.297],[4509.03,11.712],[4509.06,24.166],[4509.07,15.433]]]
["binance-futures","ETHUSDT",1759711392299,[[4510.2,107.513],[4510.19,0.025],[4510.18,0.01],[4510.15,0.005],[4510.14,0.032]],[[4510.21,134.968],[4510.22,4.623],[4510.23,0.01],[4510.24,0.027],[4510.26,0.032]]]
["binance-futures","ETHUSDT",1759711435685,[[4511.99,0.037],[4511.87,0.012],[4511.84,0.01],[4511.69,0.667],[4511.65,3.946]],[[4512.01,361.062],[4512.02,19.834],[4512.03,11.676],[4512.05,11.679],[4512.06,0.038]]]
["binance-futures","ETHUSDT",1759711480167,[[4512.54,79.173],[4512.53,0.02],[4512.52,0.01],[4512.5,0.007],[4512.49,0.005]],[[4512.55,110.225],[4512.56,1.113],[4512.57,0.01],[4512.59,0.027],[4512.6,0.006]]]
["binance-futures","ETHUSDT",1759711527801,[[4510.27,114.223],[4510.26,0.015],[4510.25,0.01],[4510.24,0.005],[4510.23,0.005]],[[4510.28,202.065],[4510.29,0.047],[4510.3,0.234],[4510.31,0.248],[4510.32,0.005]]]
["binance-futures","ETHUSDT",1759711575952,[[4511.7,46.629],[4511.69,0.015],[4511.68,0.037],[4511.64,0.005],[4511.6,0.028]],[[4511.71,180.483],[4511.72,0.02],[4511.73,0.051],[4511.74,0.259],[4511.75,1.33]]]
["binance-futures","ETHUSDT",1759711582278,[[4511.7,0.751],[4511.62,0.02],[4511.58,0.03],[4511.57,0.037],[4511.52,0.006]],[[4511.71,455.182],[4511.72,29.915],[4511.73,11.687],[4511.76,12.547],[4511.78,0.005]]]
["binance-futures","ETHUSDT",1759711628265,[[4509.69,124.77],[4509.68,0.056],[4509.67,0.016],[4509.66,0.105],[4509.65,0.032]],[[4509.7,108.995],[4509.71,0.015],[4509.72,0.016],[4509.73,0.037],[4509.74,0.675]]]
["binance-futures","ETHUSDT",1759711677600,[[4506.86,284.828],[4506.84,97.72],[4506.83,12.0],[4506.81,0.027],[4506.8,15.505]],[[4506.87,37.101],[4506.9,0.212],[4506.92,0.01],[4506.93,0.015],[4506.94,0.005]]]
["binance-futures","ETHUSDT",1759711720435,[[4503.99,160.14],[4503.98,0.061],[4503.97,0.01],[4503.94,0.01],[4503.93,0.032]],[[4504.0,20.279],[4504.01,18.957],[4504.02,11.676],[4504.03,11.666],[4504.04,11.693]]]
["binance-futures","ETHUSDT",1759711764507,[[4508.42,106.444],[4508.41,0.015],[4508.4,0.015],[4508.39,0.443],[4508.37,0.465]],[[4508.43,249.924],[4508.44,0.026],[4508.45,0.01],[4508.46,0.016],[4508.47,0.01]]]
["binance-futures","ETHUSDT",1759711818084,[[4506.02,126.577],[4506.01,18.12],[4506.0,14.643],[4505.99,11.68],[4505.98,12.264]],[[4506.03,2.03],[4506.04,0.03],[4506.1,0.714],[4506.12,0.01],[4506.13,0.02]]]
["binance-futures","ETHUSDT",1759711868372,[[4505.14,114.129],[4505.13,120.125],[4505.12,104.309],[4505.11,4.727],[4505.1,5.016]],[[4505.15,0.01],[4505.16,0.042],[4505.19,0.015],[4505.2,0.015],[4505.21,0.011]]]
["binance-futures","ETHUSDT",1759711921087,[[4503.0,67.264],[4502.99,0.464],[4502.96,0.015],[4502.93,0.037],[4502.92,0.1]],[[4503.01,178.349],[4503.02,5.751],[4503.03,2.704],[4503.04,0.582],[4503.08,0.047]]]
["binance-futures","ETHUSDT",1759711967202,[[4496.0,122.389],[4495.99,0.015],[4495.97,0.063],[4495.96,0.005]],[[4496.01,103.333],[4496.02,0.015],[4496.03,0.01],[4496.04,0.205],[4496.06,0.005]]]
["binance-futures","ETHUSDT",1759711971710,[[4495.0,230.469],[4494.99,0.025],[4494.98,0.03],[4494.97,0.097],[4494.96,1.904]],[[4495.01,98.559],[4495.02,0.015],[4495.04,0.01],[4495.05,0.005],[4495.08,0.005]]]
["binance-futures","ETHUSDT",1759712010102,[[4497.47,93.835],[4497.46,0.041],[4497.45,0.02],[4497.44,0.027],[4497.42,0.2]],[[4497.48,139.167],[4497.49,9.685],[4497.5,0.023],[4497.52,0.014],[4497.53,0.587]]]
["binance-futures","ETHUSDT",1759712058578,[[4492.82,108.789],[4492.81,0.022],[4492.8,0.015],[4492.78,0.005],[4492.75,0.027]],[[4492.83,99.339],[4492.84,3.498],[4492.85,0.01],[4492.86,0.227],[4492.87,1.721]]]
["binance-futures","ETHUSDT",1759712103676,[[4491.11,50.553],[4491.1,0.01],[4491.09,0.032],[4491.08,0.015],[4491.07,0.01]],[[4491.12,461.959],[4491.13,0.015],[4491.14,16.391],[4491.15,21.621],[4491.16,0.005]]]
["binance-futures","ETHUSDT",1759712146505,[[4490.52,102.601],[4490.51,0.02],[4490.5,0.01],[4490.49,0.027],[4490.47,0.01]],[[4490.53,123.349],[4490.54,0.01],[4490.55,0.042],[4490.59,0.015],[4490.64,0.015]]]
["binance-futures","ETHUSDT",1759712188961,[[4493.05,177.052],[4493.04,0.015],[4493.03,0.015],[4493.02,0.005],[4493.01,0.027]],[[4493.06,30.15],[4493.07,0.015],[4493.08,0.01],[4493.1,0.005],[4493.11,0.032]]]
["binance-futures","ETHUSDT",1759712237639,[[4499.16,181.82],[4499.15,0.467],[4499.14,0.01],[4499.12,0.005],[4499.11,0.249]],[[4499.17,37.614],[4499.18,11.708],[4499.19,20.078],[4499.2,11.763],[4499.22,0.042]]]
["binance-futures","ETHUSDT",1759712280281,[[4498.1,76.786],[4498.09,0.01],[4498.07,0.013],[4498.06,0.01],[4498.05,0.01]],[[4498.11,134.905],[4498.12,0.025],[4498.13,0.01],[4498.15,0.005],[4498.17,0.027]]]
["binance-futures","ETHUSDT",1759712322730,[[4497.45,163.758],[4497.44,0.026],[4497.43,0.01],[4497.42,0.2],[4497.41,0.01]],[[4497.46,47.599],[4497.47,0.507],[4497.48,0.01],[4497.5,0.239],[4497.51,0.601]]]
["binance-futures","ETHUSDT",1759712330899,[[4498.85,26.475],[4498.84,0.248],[4498.83,0.01],[4498.8,0.053],[4498.78,0.005]],[[4498.86,133.217],[4498.87,11.681],[4498.88,0.01],[4498.9,0.233],[4498.94,0.042]]]
["binance-futures","ETHUSDT",1759712386387,[[4496.19,109.945],[4496.18,0.026],[4496.17,76.956],[4496.16,0.044],[4496.13,0.531]],[[4496.2,79.026],[4496.21,0.015],[4496.22,0.015],[4496.25,0.037],[4496.29,0.005]]]
["binance-futures","ETHUSDT",1759712434954,[[4493.31,288.835],[4493.3,0.062],[4493.29,0.01],[4493.28,0.027],[4493.27,0.015]],[[4493.32,76.952],[4493.33,5.59],[4493.34,0.015],[4493.38,0.027],[4493.4,0.005]]]
["binance-futures","ETHUSDT",1759712477628,[[4493.63,193.616],[4493.62,0.052],[4493.61,0.01],[4493.6,0.005],[4493.58,0.016]],[[4493.64,56.6],[4493.65,0.02],[4493.66,0.049],[4493.67,0.005],[4493.68,3.989]]]
["binance-futures","ETHUSDT",1759712527198,[[4492.27,13.81],[4492.26,0.015],[4492.25,0.01],[4492.17,0.037]],[[4492.28,202.955],[4492.29,0.042],[4492.3,0.01],[4492.32,0.01],[4492.34,0.027]]]
["binance-futures","ETHUSDT",1759712575596,[[4488.52,116.617],[4488.51,0.042],[4488.5,0.01],[4488.43,0.032],[4488.42,0.01]],[[4488.53,139.83],[4488.54,0.02],[4488.55,0.01],[4488.56,0.005],[4488.58,0.032]]]
["binance-futures","ETHUSDT",1759712615268,[[4491.49,390.023],[4491.48,0.48],[4491.47,0.398],[4491.46,1.341],[4491.45,0.56]],[[4491.5,75.558],[4491.51,3.772],[4491.52,0.02],[4491.53,0.027],[4491.54,0.005]]]
["binance-futures","ETHUSDT",1759712653355,[[4496.81,365.205],[4496.8,18.54],[4496.79,0.123],[4496.78,2.637],[4496.77,0.317]],[[4496.82,11.15],[4496.83,0.11],[4496.84,0.01],[4496.85,0.527],[4496.87,4.65]]]
["binance-futures","ETHUSDT",1759712704937,[[4498.45,0.236],[4498.43,0.027],[4498.41,0.244],[4498.4,0.227],[4498.38,0.047]],[[4498.46,405.091],[4498.48,44.59],[4498.49,11.444],[4498.5,0.222],[4498.51,54.832]]]
["binance-futures","ETHUSDT",1759712712338,[[4498.41,26.454],[4498.4,0.02],[4498.39,0.042],[4498.34,0.01],[4498.33,3.339]],[[4498.42,172.877],[4498.43,0.047],[4498.44,0.01],[4498.45,0.226],[4498.47,1.374]]]
["binance-futures","ETHUSDT",1759712761024,[[4502.99,331.279],[4502.98,0.031],[4502.97,0.037],[4502.96,0.01],[4502.95,0.01]],[[4503.0,34.875],[4503.01,0.015],[4503.02,0.51],[4503.03,0.244],[4503.06,0.116]]]
["binance-futures","ETHUSDT",1759712800122,[[4503.68,67.098],[4503.67,0.032],[4503.66,0.005],[4503.64,0.005],[4503.6,0.005]],[[4503.69,93.892],[4503.7,0.037],[4503.71,0.037],[4503.75,0.898],[4503.79,1.338]]]
["binance-futures","ETHUSDT",1759712848547,[[4506.84,91.82],[4506.83,0.042],[4506.82,0.015],[4506.81,0.005],[4506.8,0.01]],[[4506.85,94.659],[4506.86,0.035],[4506.87,0.01],[4506.88,0.005],[4506.89,0.005]]]
["binance-futures","ETHUSDT",1759712890740,[[4504.05,0.032],[4504.04,0.005],[4504.02,0.015]],[[4504.06,32.371],[4504.07,101.036],[4504.08,257.475],[4504.09,107.729],[4504.1,237.957]]]
["binance-futures","ETHUSDT",1759712944788,[[4503.09,23.701],[4503.08,0.016],[4503.07,0.091],[4503.06,1.44],[4503.05,0.022]],[[4503.1,144.191],[4503.11,9.567],[4503.12,0.073],[4503.13,0.212],[4503.16,12.422]]]
["binance-futures","ETHUSDT",1759712982613,[[4500.0,53.477],[4499.99,0.026],[4499.98,0.01],[4499.88,0.015],[4499.84,0.058]],[[4500.01,269.18],[4500.02,1.794],[4500.03,0.037],[4500.05,1.366],[4500.07,0.708]]]
["binance-futures","ETHUSDT",1759713043871,[[4499.71,166.066],[4499.7,0.036],[4499.69,0.559],[4499.68,2.833],[4499.66,0.01]],[[4499.72,81.521],[4499.73,0.02],[4499.74,0.02],[4499.76,1.052],[4499.77,0.777]]]
["binance-futures","ETHUSDT",1759713052545,[[4500.98,107.902],[4500.97,1.448],[4500.96,0.22],[4500.95,1.022],[4500.94,0.032]],[[4500.99,9.399],[4501.0,1.554],[4501.02,0.027],[4501.04,0.01],[4501.08,0.042]]]
["binance-futures","ETHUSDT",1759713107388,[[4501.76,196.206],[4501.75,0.126],[4501.74,0.237],[4501.73,0.005],[4501.72,0.005]],[[4501.77,268.378],[4501.78,0.058],[4501.79,0.697],[4501.8,0.006],[4501.81,0.224]]]
["binance-futures","ETHUSDT",1759713148527,[[4502.4,8.798],[4502.39,0.061],[4502.36,0.032],[4502.32,0.02],[4502.31,0.234]],[[4502.41,150.243],[4502.42,0.015],[4502.43,0.015],[4502.44,6.643],[4502.45,0.005]]]
["binance-futures","ETHUSDT",1759713209519,[[4505.13,173.013],[4505.12,0.16],[4505.11,0.498],[4505.1,0.232],[4505.09,0.871]],[[4505.14,45.508],[4505.15,0.015],[4505.16,0.03],[4505.18,0.389],[4505.24,0.005]]]
["binance-futures","ETHUSDT",1759713254319,[[4501.29,51.626],[4501.28,4.175],[4501.26,0.708],[4501.25,88.15],[4501.24,62.847]],[[4501.36,0.02],[4501.37,0.01],[4501.42,0.015],[4501.56,0.28],[4501.61,0.01]]]
["binance-futures","ETHUSDT",1759713308744,[[4500.14,128.668],[4500.13,0.08],[4500.12,0.01],[4500.1,0.005],[4500.09,0.027]],[[4500.15,109.129],[4500.16,0.02],[4500.17,0.01],[4500.18,0.005],[4500.19,0.036]]]
["binance-futures","ETHUSDT",1759713359282,[[4493.9,97.214],[4493.89,1.592],[4493.88,0.108],[4493.87,0.005],[4493.86,0.222]],[[4493.91,191.352],[4493.92,0.053],[4493.93,0.01],[4493.94,0.237],[4493.97,0.005]]]
["binance-futures","ETHUSDT",1759713396040,[[4498.11,62.947],[4498.1,0.043],[4498.09,0.01],[4498.08,0.005],[4498.07,0.881]],[[4498.12,222.886],[4498.13,0.144],[4498.14,0.01],[4498.15,0.142],[4498.19,0.224]]]
["binance-futures","ETHUSDT",1759713406894,[[4496.84,311.522],[4496.83,0.025],[4496.82,1.387],[4496.8,0.02],[4496.75,0.032]],[[4496.85,0.397],[4496.86,0.015],[4496.87,0.244],[4496.88,0.006],[4496.9,0.449]]]
["binance-futures","ETHUSDT",1759713450103,[[4498.43,150.244],[4498.42,0.157],[4498.41,0.01],[4498.4,0.005],[4498.39,1.356]],[[4498.44,49.333],[4498.45,0.44],[4498.46,0.158],[4498.47,0.114],[4498.48,0.334]]]
["binance-futures","ETHUSDT",1759713504128,[[4501.54,120.363],[4501.53,0.037],[4501.5,0.2]],[[4501.55,61.071],[4501.56,0.015],[4501.57,0.131],[4501.59,0.027],[4501.6,0.016]]]
["binance-futures","ETHUSDT",1759713539172,[[4504.32,164.897],[4504.31,0.28],[4504.3,0.01],[4504.29,0.005],[4504.28,0.005]],[[4504.33,64.16],[4504.34,0.042],[4504.35,0.037],[4504.37,0.01],[4504.38,0.052]]]
["binance-futures","ETHUSDT",1759713598348,[[4505.41,164.577],[4505.4,0.037],[4505.39,0.01],[4505.38,0.012],[4505.35,1.53]],[[4505.42,122.464],[4505.43,0.015],[4505.44,0.01],[4505.45,0.097],[4505.48,0.25]]]
["binance-futures","ETHUSDT",1759713646339,[[4513.29,12.247],[4513.28,0.015],[4513.27,0.01],[4513.26,20.0],[4513.25,7.698]],[[4513.3,130.99],[4513.31,0.042],[4513.32,0.015],[4513.34,0.005],[4513.36,0.027]]]
["binance-futures","ETHUSDT",1759713694004,[[4512.71,68.193],[4512.7,0.015],[4512.69,0.01],[4512.68,0.054],[4512.67,0.015]],[[4512.72,59.388],[4512.73,0.544],[4512.74,0.153],[4512.75,0.447],[4512.76,0.243]]]
["binance-futures","ETHUSDT",1759713729702,[[4516.18,113.155],[4516.17,0.02],[4516.16,0.015],[4516.13,0.027],[4516.12,0.005]],[[4516.19,107.252],[4516.2,0.026],[4516.21,0.124],[4516.24,0.027],[4516.25,2.227]]]
["binance-futures","ETHUSDT",1759713743190,[[4515.81,71.557],[4515.8,0.015],[4515.79,0.01],[4515.78,0.032],[4515.73,0.064]],[[4515.82,256.114],[4515.83,0.044],[4515.84,0.107],[4515.85,0.005],[4515.88,0.005]]]
["binance-futures","ETHUSDT",1759713784396,[[4513.92,218.396],[4513.91,0.475],[4513.9,0.243],[4513.88,0.01],[4513.87,0.032]],[[4513.93,18.764],[4513.94,0.01],[4513.95,0.01],[4513.96,0.015],[4514.1,0.01]]]
["binance-futures","ETHUSDT",1759713836365,[[4515.71,1.023],[4515.7,0.01],[4515.69,0.032],[4515.66,0.01],[4515.65,0.049]],[[4515.72,430.62],[4515.73,0.955],[4515.74,0.242],[4515.75,0.248],[4515.77,0.243]]]
["binance-futures","ETHUSDT",1759713865725,[[4519.12,159.611],[4519.11,6.034],[4519.1,1.071],[4519.09,0.027],[4519.02,0.473]],[[4519.13,48.23],[4519.14,0.049],[4519.15,0.132],[4519.16,4.481],[4519.17,0.037]]]
["binance-futures","ETHUSDT",1759713920773,[[4522.78,98.123],[4522.77,0.032],[4522.76,0.014],[4522.74,0.027],[4522.68,2.806]],[[4522.79,90.972],[4522.8,0.368],[4522.81,0.009],[4522.83,0.005],[4522.84,0.163]]]
["binance-futures","ETHUSDT",1759713967551,[[4524.77,162.802],[4524.76,17.514],[4524.75,13.002],[4524.74,11.671],[4524.73,0.253]],[[4524.78,17.031],[4524.79,0.032],[4524.8,1.091],[4524.81,0.693],[4524.82,0.015]]]
["binance-futures","ETHUSDT",1759714014310,[[4529.15,142.242],[4529.14,0.024],[4529.13,0.099],[4529.09,0.637],[4529.05,0.009]],[[4529.16,95.968],[4529.17,0.046],[4529.18,0.009],[4529.2,0.011],[4529.24,0.005]]]
["binance-futures","ETHUSDT",1759714043921,[[4528.42,31.608],[4528.41,0.036],[4528.4,0.014],[4528.38,0.01],[4528.3,0.014]],[[4528.43,332.477],[4528.44,0.024],[4528.45,0.041],[4528.46,1.336],[4528.47,0.005]]]
["binance-futures","ETHUSDT",1759714060258,[[4526.62,236.858],[4526.61,1.345],[4526.6,2.916],[4526.58,2.204],[4526.24,0.058]],[[4526.63,9.262],[4526.64,0.014],[4526.66,0.01],[4526.68,0.027],[4526.73,0.037]]]
["binance-futures","ETHUSDT",1759714100019,[[4523.94,193.794],[4523.93,1.336],[4523.92,42.003],[4523.91,3.748],[4523.9,0.02]],[[4523.95,21.873],[4523.96,0.01],[4523.97,0.027],[4524.02,0.005],[4524.06,0.206]]]
["binance-futures","ETHUSDT",1759714147815,[[4527.09,72.313],[4527.08,0.019],[4527.07,0.014],[4527.05,0.032],[4527.03,0.032]],[[4527.1,90.733],[4527.11,0.723],[4527.12,0.209],[4527.13,0.035],[4527.14,1.11]]]
["binance-futures","ETHUSDT",1759714214786,[],[[4535.75,275.631],[4535.78,0.027],[4535.82,0.067],[4535.83,0.326],[4535.84,157.225]]]
["binance-futures","ETHUSDT",1759714234762,[[4535.39,88.798],[4535.38,0.019],[4535.35,0.467],[4535.33,0.005],[4535.31,0.005]],[[4535.4,189.137],[4535.41,0.009],[4535.42,0.009],[4535.44,32.422],[4535.45,12.5]]]
["binance-futures","ETHUSDT",1759714280241,[[4538.71,132.408],[4538.7,2.63],[4538.69,0.019],[4538.66,0.038],[4538.65,0.005]],[[4538.72,45.018],[4538.73,0.674],[4538.74,0.009],[4538.75,0.229],[4538.76,0.184]]]
["binance-futures","ETHUSDT",1759714318334,[[4537.8,197.942],[4537.79,0.229],[4537.78,0.036],[4537.75,0.01],[4537.7,0.005]],[[4537.81,95.278],[4537.82,0.011],[4537.83,0.009],[4537.84,0.44],[4537.85,0.032]]]
["binance-futures","ETHUSDT",1759714364149,[[4536.02,212.395],[4536.01,1.337],[4536.0,3.249],[4535.99,12.687],[4535.98,0.005]],[[4536.03,26.779],[4536.04,0.009],[4536.05,0.009],[4536.07,0.206],[4536.09,0.027]]]
["binance-futures","ETHUSDT",1759714391394,[[4536.09,43.163],[4536.06,11.995],[4536.05,0.374],[4536.04,0.374],[4536.02,0.374]],[[4536.14,0.042],[4536.15,1.156],[4536.18,0.024],[4536.2,0.169],[4536.21,0.137]]]
["binance-futures","ETHUSDT",1759714411848,[[4533.79,86.883],[4533.78,0.074],[4533.77,0.009],[4533.76,0.016],[4533.74,0.037]],[[4533.8,72.447],[4533.81,0.014],[4533.82,0.159],[4533.84,0.027],[4533.86,0.005]]]
["binance-futures","ETHUSDT",1759714460162,[[4534.93,28.702],[4534.92,0.014],[4534.91,0.014],[4534.89,0.027],[4534.86,0.005]],[[4534.94,310.012],[4534.95,4.456],[4534.96,0.009],[4535.0,2.636],[4535.05,1.421]]]
["binance-futures","ETHUSDT",1759714509754,[[4535.01,18.807],[4535.0,0.097],[4534.96,0.005],[4534.95,0.032],[4534.91,0.005]],[[4535.02,150.707],[4535.03,0.014],[4535.04,0.009],[4535.06,0.115],[4535.07,0.027]]]
["binance-futures","ETHUSDT",1759714537824,[[4526.27,59.771],[4526.26,0.014],[4526.25,0.134],[4526.24,0.027],[4526.17,4.028]],[[4526.28,362.988],[4526.29,0.024],[4526.3,0.014],[4526.31,0.027],[4526.32,1.131]]]
["binance-futures","ETHUSDT",1759714596779,[[4529.99,138.384],[4529.98,0.896],[4529.97,1.334],[4529.96,0.005],[4529.95,0.005]],[[4530.0,21.938],[4530.01,0.041],[4530.02,0.019],[4530.03,0.066],[4530.05,0.01]]]
["binance-futures","ETHUSDT",1759714640227,[[4528.98,354.797],[4528.97,0.059],[4528.92,41.081],[4528.91,1.4],[4528.9,0.021]],[[4528.99,0.772],[4529.0,5.443],[4529.05,0.015],[4529.07,0.006],[4529.08,6.944]]]
["binance-futures","ETHUSDT",1759714688835,[[4537.99,195.926],[4537.98,0.014],[4537.97,0.548],[4537.96,1.323],[4537.95,0.01]],[[4538.0,46.452],[4538.01,0.009],[4538.02,0.027],[4538.08,0.032],[4538.09,0.105]]]
["binance-futures","ETHUSDT",1759714712966,[[4537.79,6.425],[4537.78,0.014],[4537.75,0.019],[4537.74,0.209],[4537.72,0.032]],[[4537.8,224.567],[4537.81,0.019],[4537.82,0.256],[4537.83,1.328],[4537.85,0.247]]]
["binance-futures","ETHUSDT",1759714780843,[[4531.15,126.228],[4531.14,0.026],[4531.13,0.009],[4531.12,0.072],[4531.1,0.01]],[[4531.16,17.266],[4531.17,0.014],[4531.18,0.036],[4531.2,0.011],[4531.21,0.01]]]
["binance-futures","ETHUSDT",1759714790131,[[4530.0,270.192],[4529.99,11.695],[4529.98,11.717],[4529.97,11.675],[4529.96,0.037]],[[4530.01,21.199],[4530.02,0.019],[4530.03,0.009],[4530.04,0.01],[4530.06,0.227]]]
["binance-futures","ETHUSDT",1759714832571,[[4528.49,110.499],[4528.48,0.03],[4528.47,0.019],[4528.45,3.432],[4528.44,19.025]],[[4528.5,185.743],[4528.51,0.074],[4528.52,0.056],[4528.53,0.065],[4528.66,0.009]]]
["binance-futures","ETHUSDT",1759714869447,[[4531.11,117.288],[4531.1,0.367],[4531.09,0.011],[4531.08,0.005],[4531.05,0.032]],[[4531.12,214.022],[4531.13,11.68],[4531.14,11.68],[4531.15,11.666],[4531.17,0.139]]]
["binance-futures","ETHUSDT",1759714937925,[[4529.17,1.734],[4529.15,0.032],[4529.07,0.014],[4529.06,0.023],[4529.05,0.009]],[[4529.18,366.481],[4529.19,0.014],[4529.2,0.014],[4529.21,0.309],[4529.25,0.006]]]
["binance-futures","ETHUSDT",1759714984162,[[4524.72,31.07],[4524.71,4.417]],[[4524.73,107.081],[4524.75,28.336],[4524.76,8.831],[4524.77,19.235],[4524.8,11.693]]]
["binance-futures","ETHUSDT",1759715029851,[[4517.29,188.48],[4517.28,0.244],[4517.27,0.01],[4517.26,0.005],[4517.24,0.052]],[[4517.3,103.276],[4517.31,0.076],[4517.32,0.01],[4517.34,0.813],[4517.35,2.336]]]
["binance-futures","ETHUSDT",1759715052574,[[4517.93,240.042],[4517.92,11.686],[4517.91,11.676],[4517.9,0.027],[4517.89,0.006]],[[4517.94,84.845],[4517.95,0.015],[4517.96,0.042],[4518.0,6.284],[4518.18,2.46]]]
["binance-futures","ETHUSDT",1759715121756,[[4516.69,8.776],[4516.68,0.01],[4516.67,0.005],[4516.64,0.037],[4516.62,0.015]],[[4516.7,474.851],[4516.71,31.733],[4516.72,0.19],[4516.73,0.005],[4516.74,0.005]]]
["binance-futures","ETHUSDT",1759715129461,[[4518.17,200.908],[4518.16,9.63],[4518.15,10.517],[4518.14,0.005],[4518.13,0.022]],[[4518.18,84.615],[4518.19,0.272],[4518.2,0.02],[4518.22,0.005],[4518.23,0.238]]]
["binance-futures","ETHUSDT",1759715172235,[[4518.11,109.654],[4518.1,0.249],[4518.09,0.015],[4518.07,0.037],[4518.06,0.005]],[[4518.12,189.636],[4518.13,0.047],[4518.14,0.02],[4518.16,0.1],[4518.18,0.032]]]
["binance-futures","ETHUSDT",1759715251222,[[4524.99,642.897],[4524.98,14.364],[4524.96,0.005],[4524.95,80.453],[4524.94,12.096]],[[4525.0,45.378],[4525.03,0.007],[4525.04,0.032],[4525.06,0.009],[4525.08,0.027]]]
["binance-futures","ETHUSDT",1759715276496,[[4523.09,296.426],[4523.08,0.019],[4523.07,0.014],[4523.06,0.005],[4523.05,0.005]],[[4523.1,12.01],[4523.11,0.041],[4523.12,0.014],[4523.13,0.119],[4523.16,0.032]]]
["binance-futures","ETHUSDT",1759715320887,[[4525.7,415.85],[4525.69,18.978],[4525.68,142.268],[4525.67,7.636],[4525.64,0.005]],[[4525.71,0.753],[4525.72,0.01],[4525.73,0.006],[4525.74,0.148],[4525.76,0.1]]]
["binance-futures","ETHUSDT",1759715374245,[[4527.06,129.451],[4527.05,0.248],[4527.04,0.009],[4527.03,0.005],[4527.0,0.043]],[[4527.07,61.084],[4527.08,0.059],[4527.09,1.674],[4527.1,5.52],[4527.11,0.017]]]
["binance-futures","ETHUSDT",1759715429333,[[4524.8,70.072],[4524.79,0.037],[4524.78,0.014],[4524.75,0.648],[4524.74,0.01]],[[4524.81,90.21],[4524.82,0.071],[4524.83,0.009],[4524.86,0.027],[4524.87,0.005]]]
["binance-futures","ETHUSDT",1759715456652,[[4526.68,162.27],[4526.67,0.009],[4526.66,0.009],[4526.65,0.027],[4526.63,0.005]],[[4526.69,11.205],[4526.7,0.02],[4526.71,0.054],[4526.73,0.005],[4526.86,0.204]]]
["binance-futures","ETHUSDT",1759715484282,[[4525.6,83.497],[4525.59,0.014],[4525.58,0.009],[4525.53,0.1],[4525.51,0.005]],[[4525.61,78.23],[4525.62,0.082],[4525.63,0.014],[4525.65,0.005],[4525.67,0.005]]]
["binance-futures","ETHUSDT",1759715533798,[[4527.74,106.8],[4527.73,0.036],[4527.72,0.015],[4527.71,0.005],[4527.66,0.01]],[[4527.75,152.036],[4527.76,0.019],[4527.77,0.009],[4527.8,0.032],[4527.81,0.005]]]
["binance-futures","ETHUSDT",1759715594097,[[4527.99,133.301],[4527.98,0.069],[4527.97,0.009],[4527.96,0.075],[4527.93,0.015]],[[4528.0,94.888],[4528.01,0.019],[4528.02,0.046],[4528.03,0.027],[4528.04,0.037]]]
["binance-futures","ETHUSDT",1759715662952,[[4527.85,45.99],[4527.84,0.452],[4527.83,0.009],[4527.8,0.005],[4527.78,0.032]],[[4527.86,192.026],[4527.87,10.916],[4527.88,0.041],[4527.94,0.005],[4527.96,0.032]]]
["binance-futures","ETHUSDT",1759715697143,[[4527.3,67.795],[4527.29,0.014],[4527.28,0.009],[4527.26,0.005],[4527.21,0.01]],[[4527.31,202.743],[4527.32,0.03],[4527.33,0.009],[4527.36,0.005],[4527.38,6.606]]]
["binance-futures","ETHUSDT",1759715756904,[[4524.35,81.264],[4524.34,0.179],[4524.33,0.12],[4524.31,0.007],[4524.3,0.01]],[[4524.36,79.057],[4524.37,0.337],[4524.38,1.464],[4524.39,0.017],[4524.4,0.879]]]
["binance-futures","ETHUSDT",1759715806696,[[4525.6,103.423],[4525.59,0.073],[4525.58,0.009],[4525.56,0.227],[4525.55,0.01]],[[4525.61,165.415],[4525.62,1.394],[4525.63,0.014],[4525.64,0.243],[4525.65,0.33]]]
["binance-futures","ETHUSDT",1759715842072,[[4522.0,288.324],[4521.99,4.602],[4521.98,0.183],[4521.97,1.327],[4521.95,0.442]],[[4522.01,1.773],[4522.02,0.042],[4522.06,0.005],[4522.08,0.009],[4522.1,0.019]]]
["binance-futures","ETHUSDT",1759715871705,[[4523.92,69.944],[4523.91,0.014],[4523.9,0.009],[4523.89,0.005],[4523.88,0.01]],[[4523.93,219.947],[4523.94,0.108],[4523.95,5.393],[4523.96,0.015],[4523.97,1.354]]]
["binance-futures","ETHUSDT",1759715918962,[[4525.58,136.32],[4525.57,0.257],[4525.56,0.319],[4525.55,0.45],[4525.54,0.027]],[[4525.59,28.782],[4525.6,0.115],[4525.61,0.009],[4525.62,0.042],[4525.63,0.005]]]
["binance-futures","ETHUSDT",1759715978420,[[4527.55,116.684],[4527.54,0.247],[4527.53,0.019],[4527.5,0.66],[4527.48,0.927]],[[4527.56,83.378],[4527.57,0.021],[4527.58,0.009],[4527.59,0.055],[4527.6,0.302]]]
["binance-futures","ETHUSDT",1759716042312,[[4527.23,512.62],[4527.22,2.238],[4527.21,0.032],[4527.2,0.865],[4527.18,0.406]],[[4527.24,117.803],[4527.25,1.573],[4527.26,0.009],[4527.27,1.326],[4527.29,0.042]]]
["binance-futures","ETHUSDT",1759716074797,[[4529.82,298.694],[4529.81,0.046],[4529.8,0.235],[4529.78,0.005],[4529.72,0.014]],[[4529.83,22.359],[4529.84,0.014],[4529.85,0.07],[4529.89,0.436],[4529.9,0.016]]]
["binance-futures","ETHUSDT",1759716127391,[[4527.48,153.997],[4527.47,0.005],[4527.46,0.005],[4527.44,0.005],[4527.43,0.06]],[[4527.49,33.626],[4527.5,6.932],[4527.55,0.005],[4527.56,12.165],[4527.59,0.041]]]
["binance-futures","ETHUSDT",1759716173801,[[4525.87,175.104],[4525.86,4.638],[4525.85,0.036],[4525.84,0.005],[4525.83,0.756]],[[4525.88,45.161],[4525.89,1.104],[4525.9,0.031],[4525.91,0.032],[4525.92,0.005]]]
["binance-futures","ETHUSDT",1759716204418,[[4522.21,4.297],[4522.2,0.032],[4522.17,0.061],[4522.16,0.014],[4522.15,0.35]],[[4522.22,319.598],[4522.23,1.084],[4522.24,0.442],[4522.25,0.005],[4522.26,0.433]]]
["binance-futures","ETHUSDT",1759716233895,[[4522.0,345.909],[4521.99,26.993],[4521.98,18.518],[4521.97,11.666],[4521.96,11.666]],[[4522.01,8.614],[4522.02,0.015],[4522.05,0.027],[4522.07,0.01],[4522.1,0.015]]]
["binance-futures","ETHUSDT",1759716277207,[[4520.25,89.663],[4520.24,0.014],[4520.23,0.041],[4520.2,0.226],[4520.15,0.23]],[[4520.26,159.798],[4520.27,0.014],[4520.28,0.009],[4520.29,0.442],[4520.32,0.005]]]
["binance-futures","ETHUSDT",1759716330500,[[4525.0,214.412],[4524.99,0.014],[4524.98,0.009],[4524.96,0.446],[4524.9,0.014]],[[4525.01,77.243],[4525.02,0.026],[4525.03,0.063],[4525.04,0.005],[4525.05,0.005]]]
["binance-futures","ETHUSDT",1759716391936,[[4522.29,1.484],[4522.28,0.019],[4522.26,0.724],[4522.24,0.037],[4522.19,0.041]],[[4522.3,315.924],[4522.31,1.212],[4522.32,0.024],[4522.33,0.005],[4522.34,0.237]]]
["binance-futures","ETHUSDT",1759716429048,[[4521.82,122.129],[4521.81,0.014],[4521.8,0.008],[4521.79,0.11],[4521.78,0.009]],[[4521.83,85.309],[4521.84,0.112],[4521.85,0.144],[4521.88,0.015],[4521.91,0.066]]]
["binance-futures","ETHUSDT",1759716481546,[[4524.1,140.473],[4524.09,10.557],[4524.08,0.014],[4524.06,0.01],[4524.05,0.679]],[[4524.11,66.257],[4524.12,0.014],[4524.13,0.433],[4524.15,0.005],[4524.18,0.009]]]
["binance-futures","ETHUSDT",1759716524906,[[4523.39,17.513],[4523.38,0.051],[4523.37,0.009],[4523.36,0.07],[4523.35,0.034]],[[4523.4,142.669],[4523.41,1.123],[4523.42,0.019],[4523.49,10.231],[4523.57,7.319]]]
["binance-futures","ETHUSDT",1759716553452,[[4524.49,164.017],[4524.48,0.02],[4524.46,0.027],[4524.45,0.005],[4524.44,0.261]],[[4524.5,124.236],[4524.51,0.036],[4524.52,0.019],[4524.55,0.005],[4524.57,0.032]]]
["binance-futures","ETHUSDT",1759716585626,[[4521.3,97.01],[4521.29,19.764],[4521.28,11.675],[4521.27,11.671],[4521.22,0.837]],[[4521.31,92.045],[4521.32,0.036],[4521.33,0.009],[4521.35,0.01],[4521.36,0.005]]]
["binance-futures","ETHUSDT",1759716629018,[[4520.0,66.326],[4519.99,0.021],[4519.98,0.075],[4519.92,1.614],[4519.91,1.355]],[[4520.01,106.71],[4520.02,0.009],[4520.03,0.461],[4520.04,0.01],[4520.06,0.032]]]
["binance-futures","ETHUSDT",1759716679927,[[4527.01,150.147],[4527.0,0.019],[4526.99,0.009],[4526.96,0.027],[4526.95,0.405]],[[4527.02,131.526],[4527.03,0.009],[4527.04,0.036],[4527.1,0.014],[4527.11,2.943]]]
["binance-futures","ETHUSDT",1759716726729,[[4526.12,112.08],[4526.11,0.014],[4526.1,0.231],[4526.09,0.343],[4526.08,0.005]],[[4526.13,5.415],[4526.14,0.989],[4526.16,0.027],[4526.17,0.005],[4526.22,0.014]]]
["binance-futures","ETHUSDT",1759716800429,[[4524.65,346.255],[4524.63,40.56],[4524.62,4.036],[4524.61,0.014],[4524.6,0.014]],[[4524.66,0.518],[4524.67,0.048],[4524.7,0.005],[4524.73,0.009],[4524.9,1.336]]]
["binance-futures","ETHUSDT",1759716836891,[[4525.23,19.377],[4525.22,0.019],[4525.21,0.009],[4525.2,0.011],[4525.19,0.042]],[[4525.24,106.247],[4525.25,20.85],[4525.26,12.164],[4525.27,11.676],[4525.29,0.027]]]
["binance-futures","ETHUSDT",1759716883587,[[4522.0,45.713],[4521.99,0.044],[4521.98,0.034],[4521.97,0.009],[4521.94,0.037]],[[4522.01,130.744],[4522.02,0.402],[4522.03,0.009],[4522.06,0.027],[4522.07,0.015]]]
["binance-futures","ETHUSDT",1759716936904,[[4523.64,0.019],[4523.63,0.032],[4523.58,0.006],[4523.57,0.021],[4523.49,0.027]],[[4523.65,366.113],[4523.66,11.676],[4523.67,15.286],[4523.68,11.671],[4523.7,0.027]]]
["binance-futures","ETHUSDT",1759716952028,[[4523.47,10.217],[4523.46,0.005],[4523.45,0.005],[4523.44,0.027],[4523.43,0.054]],[[4523.48,264.123],[4523.49,15.834],[4523.5,12.213],[4523.51,12.998],[4523.52,0.227]]]
["binance-futures","ETHUSDT",1759717040208,[[4520.43,224.665],[4520.42,1.564],[4520.41,0.036],[4520.4,0.005],[4520.37,0.005]],[[4520.44,0.586],[4520.45,0.344],[4520.46,0.36],[4520.48,0.005],[4520.53,0.036]]]
["binance-futures","ETHUSDT",1759717049380,[[4520.28,80.148],[4520.27,0.014],[4520.26,0.009],[4520.23,0.005],[4520.18,0.024]],[[4520.29,103.853],[4520.3,0.23],[4520.31,0.019],[4520.34,0.016],[4520.37,0.022]]]
["binance-futures","ETHUSDT",1759717098949,[[4518.83,14.904],[4518.82,0.021],[4518.81,0.031],[4518.79,0.02],[4518.73,0.014]],[[4518.84,233.097],[4518.85,0.209],[4518.86,0.014],[4518.87,0.227],[4518.89,0.027]]]
["binance-futures","ETHUSDT",1759717175573,[[4519.93,137.09],[4519.92,1.353],[4519.91,0.036],[4519.9,0.005],[4519.74,0.032]],[[4519.94,114.487],[4519.95,0.041],[4519.96,0.014],[4519.99,0.005],[4520.0,0.458]]]
["binance-futures","ETHUSDT",1759717212263,[[4518.13,35.577],[4518.12,0.02],[4518.11,0.01],[4518.08,0.005],[4518.07,0.005]],[[4518.14,66.763],[4518.15,0.026],[4518.16,0.01],[4518.17,0.027],[4518.21,0.005]]]
["binance-futures","ETHUSDT",1759717262080,[[4520.35,127.689],[4520.34,0.189],[4520.33,0.016],[4520.32,0.11],[4520.3,0.032]],[[4520.36,98.345],[4520.37,0.32],[4520.38,0.009],[4520.4,0.005],[4520.41,0.032]]]
["binance-futures","ETHUSDT",1759717316064,[[4520.62,97.748],[4520.61,0.014],[4520.6,0.699],[4520.59,0.057],[4520.56,0.011]],[[4520.63,78.781],[4520.64,0.041],[4520.67,0.01],[4520.68,0.222],[4520.73,0.014]]]
["binance-futures","ETHUSDT",1759717345575,[[4522.81,84.406],[4522.8,0.036],[4522.79,0.009],[4522.76,0.005],[4522.75,0.015]],[[4522.82,151.617],[4522.83,0.103],[4522.84,0.041],[4522.85,0.922],[4522.87,2.899]]]
["binance-futures","ETHUSDT",1759717423388,[[4523.6,10.317],[4523.59,0.019],[4523.58,0.209],[4523.56,0.01],[4523.54,0.01]],[[4523.61,395.782],[4523.62,5.563],[4523.63,0.014],[4523.64,1.404],[4523.65,0.01]]]
["binance-futures","ETHUSDT",1759717432530,[[4526.67,100.765],[4526.66,11.68],[4526.65,11.709],[4526.64,12.086],[4526.63,0.01]],[[4526.68,40.612],[4526.69,0.061],[4526.7,0.009],[4526.71,0.012],[4526.72,0.044]]]
["binance-futures","ETHUSDT",1759717479378,[[4524.14,63.858],[4524.13,0.041],[4524.12,0.009],[4524.1,0.026],[4524.09,0.005]],[[4524.15,240.01],[4524.16,0.257],[4524.17,0.074],[4524.18,0.005],[4524.21,0.027]]]
["binance-futures","ETHUSDT",1759717547655,[[4519.95,0.066],[4519.94,0.22],[4519.92,0.032],[4519.9,0.01]],[[4519.96,272.167],[4519.97,0.019],[4519.98,0.009],[4520.0,3.314],[4520.01,0.469]]]
["binance-futures","ETHUSDT",1759717594129,[[4519.94,99.091],[4519.93,11.68],[4519.92,11.68],[4519.91,11.703],[4519.9,0.015]],[[4519.95,53.84],[4519.96,0.02],[4519.97,0.036],[4520.0,0.02],[4520.04,0.01]]]
["binance-futures","ETHUSDT",1759717644882,[[4519.65,90.514],[4519.64,11.902],[4519.63,11.675],[4519.62,11.708],[4519.6,0.216]],[[4519.66,246.156],[4519.67,0.019],[4519.68,1.347],[4519.71,0.032],[4519.76,0.236]]]
["binance-futures","ETHUSDT",1759717703576,[[4520.99,274.927],[4520.98,11.685],[4520.97,11.675],[4520.95,12.388],[4520.92,2.199]],[[4521.0,3.606],[4521.01,0.014],[4521.02,0.021],[4521.03,0.036],[4521.1,0.044]]]
["binance-futures","ETHUSDT",1759717731238,[[4519.53,84.763],[4519.52,0.014],[4519.51,1.816],[4519.49,0.005],[4519.43,0.005]],[[4519.54,50.637],[4519.55,0.15],[4519.56,0.031],[4519.6,0.238],[4519.62,0.234]]]
["binance-futures","ETHUSDT",1759717812850,[[4516.88,285.791],[4516.87,0.03],[4516.86,20.873],[4516.85,0.082],[4516.84,1.329]],[[4516.89,1.443],[4516.9,0.015],[4516.91,0.027],[4516.92,0.006],[4516.93,0.005]]]
["binance-futures","ETHUSDT",1759717821668,[[4517.45,231.087],[4517.44,0.035],[4517.43,0.01],[4517.4,8.897],[4517.39,0.012]],[[4517.46,53.478],[4517.47,0.02],[4517.48,0.02],[4517.5,0.032],[4517.52,0.021]]]
["binance-futures","ETHUSDT",1759717871591,[[4518.46,82.264],[4518.45,0.015],[4518.44,0.01],[4518.43,0.01],[4518.39,0.015]],[[4518.47,149.087],[4518.48,0.351],[4518.49,0.01],[4518.51,0.005],[4518.52,0.027]]]
["binance-futures","ETHUSDT",1759717934849,[[4517.1,252.864],[4517.09,15.532],[4517.08,24.728],[4517.07,11.693],[4517.04,11.687]],[[4517.11,0.568],[4517.12,0.005],[4517.13,0.077],[4517.15,0.005],[4517.19,0.233]]]
["binance-futures","ETHUSDT",1759717987288,[[4513.24,229.505],[4513.23,0.047],[4513.22,0.01],[4513.21,0.005],[4513.2,0.011]],[[4513.25,11.179],[4513.26,0.037],[4513.27,2.21],[4513.29,0.005],[4513.43,0.027]]]
["binance-futures","ETHUSDT",1759718029191,[[4507.01,91.712],[4507.0,0.761],[4506.99,13.668],[4506.98,11.693],[4506.95,0.005]],[[4507.02,99.534],[4507.03,1.426],[4507.04,4.954],[4507.1,1.342],[4507.13,0.081]]]
["binance-futures","ETHUSDT",1759718075707,[[4506.0,1672.919],[4505.99,0.04],[4505.98,0.047],[4505.97,0.227],[4505.96,0.021]],[[4506.01,88.022],[4506.02,0.01],[4506.03,0.037],[4506.04,0.015],[4506.05,0.005]]]
["binance-futures","ETHUSDT",1759718114960,[[4507.97,99.807],[4507.96,0.254],[4507.95,0.01],[4507.94,0.005],[4507.92,0.011]],[[4507.98,32.044],[4507.99,0.01],[4508.0,0.252],[4508.02,0.02],[4508.08,0.06]]]
["binance-futures","ETHUSDT",1759718134773,[[4508.81,260.575],[4508.8,0.03],[4508.76,0.027],[4508.73,0.005],[4508.7,0.057]],[[4508.82,11.197],[4508.84,0.486],[4508.85,2.021],[4508.88,0.006],[4508.9,0.263]]]
["binance-futures","ETHUSDT",1759718174852,[[4510.01,67.455],[4510.0,2.623],[4509.99,0.217],[4509.97,0.037],[4509.96,0.22]],[[4510.02,65.335],[4510.03,0.07],[4510.04,0.01],[4510.05,0.027],[4510.07,0.006]]]
["binance-futures","ETHUSDT",1759718223250,[[4509.65,14.593],[4509.61,0.02],[4509.56,0.795],[4509.55,0.205],[4509.54,0.005]],[[4509.66,457.318],[4509.67,6.802],[4509.68,6.802],[4509.69,76.197],[4509.71,104.005]]]
["binance-futures","ETHUSDT",1759718279776,[[4508.83,55.857],[4508.82,0.015],[4508.81,0.01],[4508.8,0.01],[4508.79,0.005]],[[4508.84,234.131],[4508.85,0.015],[4508.86,0.069],[4508.87,0.005],[4508.88,0.407]]]
["binance-futures","ETHUSDT",1759718342865,[[4504.64,183.974],[4504.63,1.425],[4504.62,0.36],[4504.61,0.005]],[[4504.65,39.374],[4504.66,0.025],[4504.67,0.01],[4504.68,0.027],[4504.71,0.005]]]
["binance-futures","ETHUSDT",1759718372822,[[4507.93,144.558],[4507.92,0.128],[4507.91,0.01],[4507.89,0.01],[4507.87,0.037]],[[4507.94,5.514],[4507.95,0.01],[4507.96,0.059],[4507.97,0.005],[4507.99,0.027]]]
["binance-futures","ETHUSDT",1759718427088,[[4512.99,93.429],[4512.98,1.126],[4512.97,0.01],[4512.94,0.037],[4512.91,0.01]],[[4513.0,46.537],[4513.01,0.022],[4513.02,0.01],[4513.04,0.005],[4513.05,0.032]]]
["binance-futures","ETHUSDT",1759718470321,[[4517.22,2.186],[4517.21,0.02],[4517.2,0.265],[4517.17,0.01],[4517.12,0.005]],[[4517.23,256.949],[4517.24,19.523],[4517.25,11.676],[4517.26,11.681],[4517.29,0.027]]]
["binance-futures","ETHUSDT",1759718487907,[[4517.72,1.215],[4517.71,0.047],[4517.7,0.005],[4517.65,0.032],[4517.57,0.01]],[[4517.73,109.423],[4517.74,17.146],[4517.75,11.681],[4517.76,11.666],[4517.79,11.671]]]
["binance-futures","ETHUSDT",1759718535824,[[4518.0,261.121],[4517.99,0.031],[4517.98,0.031],[4517.95,0.221],[4517.94,0.025]],[[4518.01,157.207],[4518.02,8.595],[4518.03,0.01],[4518.04,0.007],[4518.06,0.027]]]
["binance-futures","ETHUSDT",1759718584923,[[4518.55,307.878],[4518.54,0.02],[4518.53,0.01],[4518.5,0.005],[4518.48,6.872]],[[4518.56,0.58],[4518.59,0.037],[4518.6,0.011],[4518.65,0.027],[4518.7,0.047]]]
["binance-futures","ETHUSDT",1759718640253,[[4518.32,248.558],[4518.31,6.021],[4518.3,12.741],[4518.29,13.681],[4518.28,0.055]],[[4518.33,6.956],[4518.35,0.005],[4518.36,0.03],[4518.37,0.01],[4518.38,0.037]]]
["binance-futures","ETHUSDT",1759718709135,[[4519.86,188.098],[4519.85,0.025],[4519.84,0.009],[4519.83,0.005],[4519.81,0.027]],[[4519.87,74.578],[4519.88,0.036],[4519.89,0.009],[4519.9,0.015],[4519.94,0.211]]]
["binance-futures","ETHUSDT",1759718744907,[[4521.87,193.37],[4521.86,0.019],[4521.85,0.291],[4521.84,0.064],[4521.77,0.046]],[[4521.88,410.534],[4521.89,0.524],[4521.9,0.057],[4521.91,0.01],[4521.98,0.005]]]
["binance-futures","ETHUSDT",1759718795391,[[4525.49,51.376],[4525.48,0.041],[4525.47,0.009],[4525.46,0.005],[4525.44,0.2]],[[4525.5,90.438],[4525.51,0.058],[4525.52,0.036],[4525.54,0.035],[4525.56,0.223]]]
["binance-futures","ETHUSDT",1759718839777,[[4529.14,118.912],[4529.13,0.014],[4529.12,0.084],[4529.1,0.205],[4529.07,0.032]],[[4529.15,63.467],[4529.16,0.062],[4529.17,0.009],[4529.18,1.58],[4529.2,0.251]]]
["binance-futures","ETHUSDT",1759718895049,[[4538.98,231.562],[4538.97,0.009],[4538.96,0.298],[4538.94,0.005],[4538.93,0.289]],[[4538.99,24.537],[4539.0,211.316],[4539.02,0.01],[4539.04,0.1],[4539.05,2.038]]]
["binance-futures","ETHUSDT",1759718897971,[[4539.37,42.267],[4539.36,0.014],[4539.35,0.009],[4539.33,0.032],[4539.27,0.009]],[[4539.38,121.984],[4539.39,0.048],[4539.4,0.009],[4539.41,0.412],[4539.45,0.015]]]
["binance-futures","ETHUSDT",1759718935434,[[4547.64,17.105],[4547.63,0.014],[4547.62,0.014],[4547.61,0.053],[4547.6,0.265]],[[4547.65,108.076],[4547.66,11.702],[4547.67,0.014],[4547.69,0.192],[4547.7,0.219]]]
["binance-futures","ETHUSDT",1759718981263,[[4541.29,181.628],[4541.28,16.607],[4541.27,11.677],[4541.26,11.776],[4541.25,1.332]],[[4541.3,22.196],[4541.31,0.019],[4541.32,0.009],[4541.33,0.027],[4541.34,4.468]]]
["binance-futures","ETHUSDT",1759719019973,[[4541.99,45.264],[4541.98,0.353],[4541.97,0.009],[4541.95,0.027],[4541.92,1.722]],[[4542.0,278.131],[4542.01,0.024],[4542.02,0.014],[4542.04,0.01],[4542.05,0.032]]]
["binance-futures","ETHUSDT",1759719073819,[[4542.54,17.263],[4542.53,0.014],[4542.52,0.009],[4542.5,0.044],[4542.47,0.01]],[[4542.55,175.631],[4542.56,0.03],[4542.57,0.014],[4542.58,0.005],[4542.6,0.244]]]
["binance-futures","ETHUSDT",1759719118097,[[4538.76,131.736],[4538.75,0.085],[4538.74,0.011],[4538.73,0.247],[4538.71,0.005]],[[4538.77,32.15],[4538.78,0.009],[4538.79,0.009],[4538.8,0.01],[4538.81,0.027]]]
["binance-futures","ETHUSDT",1759719158674,[[4534.44,17.334],[4534.43,0.014],[4534.42,0.014],[4534.4,0.032],[4534.37,0.005]],[[4534.45,162.984],[4534.46,3.845],[4534.47,0.119],[4534.49,0.015],[4534.5,1.767]]]
["binance-futures","ETHUSDT",1759719209094,[[4537.21,40.578],[4537.2,0.026],[4537.19,0.032],[4537.18,0.01],[4537.16,0.032]],[[4537.22,202.543],[4537.23,0.019],[4537.24,0.009],[4537.25,1.671],[4537.26,0.005]]]
["binance-futures","ETHUSDT",1759719226335,[[4536.75,115.672],[4536.74,0.125],[4536.73,0.085],[4536.72,0.011],[4536.7,0.687]],[[4536.76,44.845],[4536.77,2.584],[4536.78,0.115],[4536.8,0.01],[4536.81,0.042]]]
["binance-futures","ETHUSDT",1759719260874,[[4534.11,53.645],[4534.1,9.894],[4534.09,0.014],[4534.07,0.027],[4534.04,0.01]],[[4534.12,120.268],[4534.13,0.055],[4534.14,0.015],[4534.17,0.005],[4534.18,0.737]]]
["binance-futures","ETHUSDT",1759719312282,[[4536.89,48.319],[4536.88,0.014],[4536.87,0.014],[4536.86,0.005],[4536.84,1.36]],[[4536.9,85.486],[4536.91,1.77],[4536.92,0.009],[4536.93,0.007],[4536.94,0.005]]]
["binance-futures","ETHUSDT",1759719356393,[[4535.0,120.297],[4534.99,0.014],[4534.98,1.533],[4534.96,0.005],[4534.95,0.489]],[[4535.01,2.054],[4535.02,0.126],[4535.03,0.065],[4535.05,0.065],[4535.06,0.005]]]
["binance-futures","ETHUSDT",1759719411333,[[4536.51,166.854],[4536.5,0.763],[4536.49,0.009],[4536.45,0.072],[4536.44,0.005]],[[4536.52,35.143],[4536.53,0.026],[4536.54,0.684],[4536.55,0.027],[4536.56,0.01]]]
["binance-futures","ETHUSDT",1759719459781,[[4535.0,340.158],[4534.99,21.913],[4534.98,0.723],[4534.97,11.22],[4534.96,2.303]],[[4535.01,87.651],[4535.02,0.186],[4535.04,0.212],[4535.05,0.166],[4535.07,4.421]]]
["binance-futures","ETHUSDT",1759719508356,[[4535.34,315.426],[4535.33,0.019],[4535.32,0.009],[4535.3,0.01],[4535.28,0.01]],[[4535.35,0.787],[4535.36,0.005],[4535.37,0.033],[4535.39,0.206],[4535.43,0.233]]]
["binance-futures","ETHUSDT",1759719564288,[[4535.38,101.669],[4535.37,0.146],[4535.36,0.009],[4535.35,0.015],[4535.34,0.309]],[[4535.39,42.867],[4535.4,0.051],[4535.41,0.009],[4535.42,0.152],[4535.43,1.157]]]
["binance-futures","ETHUSDT",1759719580003,[[4534.0,1.519],[4533.99,0.043],[4533.98,0.005],[4533.97,0.107],[4533.96,0.264]],[[4534.01,184.635],[4534.02,0.042],[4534.03,0.041],[4534.04,0.005],[4534.05,1.329]]]
["binance-futures","ETHUSDT",1759719659970,[[4535.46,2.827],[4535.45,0.019],[4535.44,0.038],[4535.42,0.027],[4535.41,0.01]],[[4535.47,228.147],[4535.48,0.249],[4535.49,0.009],[4535.5,1.229],[4535.51,3.907]]]
["binance-futures","ETHUSDT",1759719668179,[[4536.29,113.391],[4536.28,0.019],[4536.27,0.009],[4536.23,0.005],[4536.21,0.032]],[[4536.3,48.918],[4536.31,0.041],[4536.32,0.235],[4536.35,0.348],[4536.36,0.032]]]
["binance-futures","ETHUSDT",1759719710610,[[4536.0,45.573],[4535.99,7.026],[4535.98,0.009],[4535.96,0.01],[4535.95,0.23]],[[4536.01,55.182],[4536.02,0.014],[4536.03,0.014],[4536.05,0.007],[4536.06,0.048]]]
["binance-futures","ETHUSDT",1759719762395,[],[[4538.81,348.126],[4538.82,18.751],[4538.83,53.149],[4538.84,7.901],[4538.85,90.78]]]
["binance-futures","ETHUSDT",1759719807882,[[4535.0,53.65],[4534.99,0.014],[4534.97,0.032],[4534.82,1.339],[4534.75,0.014]],[[4535.01,255.086],[4535.02,0.019],[4535.03,0.879],[4535.05,3.607],[4535.06,0.01]]]
["binance-futures","ETHUSDT",1759719859768,[[4535.84,69.468],[4535.83,5.75],[4535.82,0.017],[4535.81,3.89],[4535.8,0.5]],[[4535.85,65.577],[4535.86,0.05],[4535.87,0.009],[4535.9,0.01],[4535.93,0.027]]]
["binance-futures","ETHUSDT",1759719909791,[[4539.56,134.039],[4539.55,2.591],[4539.54,0.051],[4539.51,0.01],[4539.5,0.477]],[[4539.57,38.422],[4539.58,0.014],[4539.59,0.009],[4539.6,0.005],[4539.62,0.005]]]
["binance-futures","ETHUSDT",1759719963913,[[4538.7,101.971],[4538.69,0.264],[4538.68,0.014],[4538.66,0.072],[4538.65,1.322]],[[4538.71,163.137],[4538.72,0.716],[4538.73,0.015],[4538.77,2.63],[4538.8,1.365]]]
["binance-futures","ETHUSDT",1759720008121,[[4539.36,21.573],[4539.35,0.52],[4539.34,0.009],[4539.33,0.005],[4539.32,1.203]],[[4539.37,209.132],[4539.38,2.327],[4539.39,0.015],[4539.4,0.319],[4539.41,1.322]]]
["binance-futures","ETHUSDT",1759720016365,[[4540.08,47.865],[4540.07,0.014],[4540.06,0.256],[4540.05,0.56],[4539.93,0.074]],[[4540.09,142.754],[4540.1,1.206],[4540.11,0.066],[4540.14,0.01],[4540.2,0.011]]]
["binance-futures","ETHUSDT",1759720060822,[[4538.59,19.082],[4538.58,2.399],[4538.57,0.009],[4538.55,0.107],[4538.49,0.041]],[[4538.6,130.654],[4538.61,0.014],[4538.62,0.009],[4538.63,0.032],[4538.72,0.006]]]
["binance-futures","ETHUSDT",1759720110386,[[4535.03,155.696],[4535.02,6.742],[4535.01,0.009],[4535.0,0.011],[4534.96,5.952]],[[4535.04,14.516],[4535.05,0.014],[4535.09,0.005],[4535.1,0.027],[4535.14,0.046]]]
["binance-futures","ETHUSDT",1759720156935,[[4535.58,103.215],[4535.57,0.014],[4535.56,0.009],[4535.55,0.005],[4535.53,3.43]],[[4535.59,45.19],[4535.6,0.03],[4535.61,0.009],[4535.64,0.027],[4535.65,0.467]]]
["binance-futures","ETHUSDT",1759720207661,[[4537.0,90.638],[4536.99,0.014],[4536.98,0.064],[4536.97,3.138],[4536.95,0.032]],[[4537.01,164.308],[4537.02,0.019],[4537.03,0.009],[4537.06,5.431],[4537.07,5.152]]]
["binance-futures","ETHUSDT",1759720261283,[[4534.96,81.595],[4534.95,2.966],[4534.94,0.009],[4534.93,0.042],[4534.92,0.011]],[[4534.97,80.621],[4534.98,0.041],[4534.99,0.014],[4535.0,0.005],[4535.01,0.071]]]
["binance-futures","ETHUSDT",1759720307694,[[4534.58,66.333],[4534.57,0.014],[4534.56,0.237],[4534.54,0.39],[4534.18,0.032]],[[4534.59,125.993],[4534.6,0.019],[4534.61,0.009],[4534.62,0.032],[4534.63,0.005]]]
["binance-futures","ETHUSDT",1759720360750,[[4538.17,98.485],[4538.16,0.046],[4538.15,0.009],[4538.11,0.005],[4538.07,0.036]],[[4538.18,206.023],[4538.19,0.041],[4538.2,0.009],[4538.21,0.01],[4538.22,0.007]]]
["binance-futures","ETHUSDT",1759720370324,[[4537.17,74.687],[4537.16,2.742],[4537.15,0.009],[4537.13,0.032],[4537.12,0.01]],[[4537.18,30.706],[4537.19,0.601],[4537.2,0.481],[4537.21,2.747],[4537.22,0.005]]]
["binance-futures","ETHUSDT",1759720418141,[[4536.13,86.214],[4536.12,0.014],[4536.11,0.009],[4536.09,1.629],[4536.08,0.022]],[[4536.14,81.507],[4536.15,1.015],[4536.16,0.036],[4536.17,0.032],[4536.18,0.125]]]
["binance-futures","ETHUSDT",1759720471422,[[4536.75,34.611],[4536.69,1.572],[4536.64,24.384],[4536.59,16.412],[4536.53,53.234]],[[4536.76,19.789],[4536.8,0.01],[4536.81,0.033],[4536.84,0.173],[4536.91,0.009]]]
["binance-futures","ETHUSDT",1759720524143,[[4537.62,46.962],[4537.61,1.381],[4537.6,0.014],[4537.59,0.005],[4537.55,0.005]],[[4537.63,47.688],[4537.64,0.014],[4537.65,0.036],[4537.67,0.005],[4537.68,0.019]]]
["binance-futures","ETHUSDT",1759720570460,[[4537.02,118.013],[4537.01,0.026],[4537.0,0.679],[4536.98,0.257],[4536.97,0.027]],[[4537.03,0.627],[4537.04,0.253],[4537.06,0.01],[4537.07,0.032],[4537.13,0.009]]]
["binance-futures","ETHUSDT",1759720624626,[[4532.24,75.202],[4532.23,0.048],[4532.22,0.339],[4532.21,0.151],[4532.2,0.115]],[[4532.25,90.517],[4532.26,0.014],[4532.27,0.048],[4532.28,9.956],[4532.35,0.009]]]
["binance-futures","ETHUSDT",1759720666859,[[4532.44,100.504],[4532.43,0.014],[4532.41,1.324],[4532.4,0.011]],[[4532.45,124.774],[4532.46,0.009],[4532.47,0.027],[4532.48,0.01],[4532.49,10.437]]]
["binance-futures","ETHUSDT",1759720715103,[[4530.47,160.591],[4530.46,5.082],[4530.45,10.05],[4530.44,0.222],[4530.4,0.042]],[[4530.48,62.732],[4530.49,0.009],[4530.5,0.009],[4530.52,0.027],[4530.54,0.215]]]
["binance-futures","ETHUSDT",1759720764305,[[4531.48,14.488],[4531.47,0.117],[4531.46,0.046],[4531.45,0.005],[4531.41,0.005]],[[4531.49,106.749],[4531.5,0.454],[4531.51,1.136],[4531.52,1.614],[4531.54,0.041]]]
["binance-futures","ETHUSDT",1759720772179,[[4532.99,193.045],[4532.98,0.462],[4532.97,0.231],[4532.96,0.037],[4532.95,0.67]],[[4533.0,56.301],[4533.01,0.247],[4533.02,0.009],[4533.06,0.005],[4533.08,0.005]]]
["binance-futures","ETHUSDT",1759720823764,[[4533.56,45.659],[4533.55,0.036],[4533.54,0.046],[4533.51,0.222],[4533.5,1.125]],[[4533.57,102.01],[4533.58,0.019],[4533.59,0.009],[4533.6,0.011],[4533.61,0.005]]]
["binance-futures","ETHUSDT",1759720874289,[[4530.62,279.877],[4530.61,9.823],[4530.6,0.009],[4530.58,0.032],[4530.54,0.005]],[[4530.63,1.847],[4530.64,0.014],[4530.66,0.032],[4530.68,0.021],[4530.7,0.01]]]
["binance-futures","ETHUSDT",1759720923435,[[4530.85,106.048],[4530.84,3.119],[4530.83,0.009],[4530.82,0.005],[4530.8,0.005]],[[4530.86,19.795],[4530.87,0.115],[4530.88,0.231],[4530.89,1.221],[4530.9,0.365]]]
["binance-futures","ETHUSDT",1759720987797,[[4531.19,299.125],[4531.18,0.025],[4531.17,5.712],[4531.15,3.59],[4531.14,0.005]],[[4531.2,5.843],[4531.21,0.027],[4531.24,0.014],[4531.25,0.014],[4531.26,0.009]]]
["binance-futures","ETHUSDT",1759721032960,[[4532.16,176.127],[4532.15,0.025],[4532.14,0.056],[4532.13,0.027],[4532.11,0.221]],[[4532.17,131.61],[4532.18,0.014],[4532.19,0.009],[4532.2,0.449],[4532.21,1.356]]]
["binance-futures","ETHUSDT",1759721084870,[[4532.13,99.985],[4532.12,0.034],[4532.11,0.026],[4532.1,0.011],[4532.09,0.032]],[[4532.14,44.244],[4532.15,0.014],[4532.16,0.009],[4532.17,0.027],[4532.22,0.037]]]
["binance-futures","ETHUSDT",1759721139387,[[4534.1,35.153],[4534.09,0.019],[4534.08,0.009],[4534.04,1.262],[4534.03,1.324]],[[4534.11,171.593],[4534.12,0.014],[4534.13,0.011],[4534.14,0.006],[4534.15,0.027]]]
["binance-futures","ETHUSDT",1759721147340,[[4533.7,57.337],[4533.69,0.019],[4533.68,1.497],[4533.67,0.309],[4533.66,0.205]],[[4533.71,128.63],[4533.72,0.014],[4533.73,0.009],[4533.76,0.052],[4533.81,0.009]]]
["binance-futures","ETHUSDT",1759721206892,[[4534.67,0.727],[4534.66,0.047],[4534.64,0.01],[4534.63,0.226],[4534.57,0.098]],[[4534.68,88.04],[4534.69,0.024],[4534.7,0.242],[4534.71,0.005],[4534.74,0.005]]]
["binance-futures","ETHUSDT",1759721258844,[[4534.37,75.92],[4534.36,0.225],[4534.35,0.009],[4534.33,0.027],[4534.32,0.015]],[[4534.38,33.419],[4534.39,0.091],[4534.4,0.02],[4534.41,0.037],[4534.42,0.01]]]
["binance-futures","ETHUSDT",1759721316024,[[4536.9,247.821],[4536.89,0.019],[4536.88,0.009],[4536.86,2.463],[4536.85,12.789]],[[4536.91,4.621],[4536.92,0.027],[4536.95,0.005],[4536.97,0.117],[4536.99,0.041]]]
["binance-futures","ETHUSDT",1759721371342,[[4535.7,118.234],[4535.69,0.704],[4535.68,0.014],[4535.65,0.032],[4535.64,0.005]],[[4535.71,60.058],[4535.72,0.24],[4535.73,0.248],[4535.75,0.005],[4535.77,0.005]]]
["binance-futures","ETHUSDT",1759721430463,[[4535.82,170.418],[4535.81,0.03],[4535.8,0.009],[4535.78,1.133],[4535.77,1.355]],[[4535.83,2.254],[4535.84,0.069],[4535.85,0.005],[4535.86,0.1],[4535.87,0.103]]]
["binance-futures","ETHUSDT",1759721488505,[[4537.69,73.071],[4537.68,0.019],[4537.67,0.009],[4537.66,0.595],[4537.65,0.225]],[[4537.7,61.855],[4537.71,0.169],[4537.72,0.024],[4537.75,0.292],[4537.76,1.36]]]
["binance-futures","ETHUSDT",1759721539582,[[4538.58,69.206],[4538.57,0.037],[4538.56,0.009],[4538.55,0.027],[4538.54,0.005]],[[4538.59,80.173],[4538.6,0.03],[4538.61,0.036],[4538.62,0.103],[4538.63,0.226]]]
["binance-futures","ETHUSDT",1759721545349,[[4538.58,67.564],[4538.57,0.037],[4538.56,0.009],[4538.55,0.027],[4538.54,0.005]],[[4538.59,71.483],[4538.6,0.49],[4538.61,0.146],[4538.62,0.103],[4538.63,0.015]]]
["binance-futures","ETHUSDT",1759721602150,[[4535.71,69.925],[4535.7,2.917],[4535.69,0.539],[4535.67,0.005],[4535.64,0.012]],[[4535.72,195.487],[4535.73,6.341],[4535.74,0.782],[4535.82,0.032],[4535.92,5.404]]]
["binance-futures","ETHUSDT",1759721647828,[[4536.59,30.399],[4536.58,0.014],[4536.57,0.23],[4536.56,0.027],[4536.55,0.01]],[[4536.6,80.604],[4536.61,0.034],[4536.62,1.124],[4536.63,1.067],[4536.64,1.986]]]
["binance-futures","ETHUSDT",1759721694255,[[4536.42,0.965],[4536.41,0.014],[4536.4,0.01],[4536.39,0.221],[4536.37,0.11]],[[4536.43,206.736],[4536.44,0.081],[4536.45,0.009],[4536.48,7.068],[4536.49,8.388]]]
["binance-futures","ETHUSDT",1759721750855,[[4536.19,10.416],[4536.18,0.051],[4536.17,0.009],[4536.15,2.209],[4536.14,0.01]],[[4536.2,228.578],[4536.21,2.885],[4536.22,0.014],[4536.24,7.643],[4536.25,0.445]]]
["binance-futures","ETHUSDT",1759721805385,[[4536.56,93.373],[4536.55,0.019],[4536.54,0.074],[4536.52,0.027],[4536.51,0.005]],[[4536.57,74.902],[4536.58,0.046],[4536.59,0.009],[4536.6,0.2],[4536.62,0.01]]]
["binance-futures","ETHUSDT",1759721861578,[[4532.25,104.181],[4532.24,1.113],[4532.23,0.009],[4532.22,0.015],[4532.21,0.146]],[[4532.26,48.915],[4532.27,0.041],[4532.28,0.009],[4532.3,0.211],[4532.32,0.032]]]
["binance-futures","ETHUSDT",1759721908910,[[4532.75,105.573],[4532.74,25.193],[4532.73,0.009],[4532.72,0.032],[4532.71,1.566]],[[4532.76,6.612],[4532.77,0.254],[4532.78,0.009],[4532.8,0.01],[4532.84,0.028]]]
["binance-futures","ETHUSDT",1759721962240,[[4535.61,11.089],[4535.6,0.051],[4535.59,0.014],[4535.58,0.2],[4535.57,0.005]],[[4535.62,326.07],[4535.63,0.024],[4535.64,0.072],[4535.66,1.0],[4535.72,6.51]]]
["binance-futures","ETHUSDT",1759721972413,[[4535.32,24.464],[4535.31,0.019],[4535.3,0.024],[4535.28,0.237],[4535.25,0.356]],[[4535.33,207.869],[4535.34,0.895],[4535.35,0.014],[4535.36,0.005],[4535.37,1.422]]]
["binance-futures","ETHUSDT",1759722021705,[[4533.37,77.035],[4533.36,0.24],[4533.35,1.553],[4533.34,0.005],[4533.33,0.238]],[[4533.38,55.252],[4533.39,0.242],[4533.4,0.251],[4533.41,0.811],[4533.42,5.206]]]
["binance-futures","ETHUSDT",1759722067326,[[4530.3,93.749],[4530.29,2.906],[4530.28,0.061],[4530.27,0.005],[4530.26,0.01]],[[4530.31,6.987],[4530.32,0.039],[4530.33,0.11],[4530.34,0.037],[4530.35,0.032]]]
["binance-futures","ETHUSDT",1759722127061,[[4530.0,75.88],[4529.99,0.194],[4529.98,0.041],[4529.96,0.026],[4529.95,0.005]],[[4530.01,197.461],[4530.02,0.393],[4530.03,0.014],[4530.05,0.005],[4530.06,2.199]]]
["binance-futures","ETHUSDT",1759722185641,[[4529.6,23.738],[4529.59,0.254],[4529.58,0.019],[4529.57,0.025],[4529.56,0.005]],[[4529.61,99.709],[4529.62,0.114],[4529.63,0.177],[4529.66,0.032],[4529.7,1.335]]]
["binance-futures","ETHUSDT",1759722247524,[[4528.31,82.691],[4528.3,0.248],[4528.29,0.021],[4528.28,0.033],[4528.04,4.557]],[[4528.32,93.536],[4528.33,0.049],[4528.34,0.009],[4528.35,3.66],[4528.36,6.0]]]
["binance-futures","ETHUSDT",1759722293393,[[4529.76,19.945],[4529.75,0.036],[4529.74,0.009],[4529.72,0.005],[4529.62,0.009]],[[4529.77,109.799],[4529.78,0.194],[4529.79,1.334],[4529.8,0.015],[4529.81,0.005]]]
["binance-futures","ETHUSDT",1759722353190,[[4529.6,33.933],[4529.59,0.019],[4529.58,0.024],[4529.56,0.005],[4529.55,0.278]],[[4529.61,249.776],[4529.62,1.566],[4529.63,0.014],[4529.64,1.689],[4529.65,0.116]]]
["binance-futures","ETHUSDT",1759722398484,[[4526.85,18.848],[4526.84,0.178],[4526.83,3.711],[4526.82,15.877],[4526.78,0.26]],[[4526.86,321.456],[4526.87,12.254],[4526.88,0.104],[4526.89,0.07],[4526.9,0.226]]]
["binance-futures","ETHUSDT",1759722408082,[[4526.82,49.715],[4526.81,0.593],[4526.8,0.296],[4526.78,0.313],[4526.77,0.304]],[[4526.83,196.094],[4526.84,0.029],[4526.85,0.014],[4526.86,2.046],[4526.87,1.008]]]
["binance-futures","ETHUSDT",1759722492314,[[4528.32,159.715],[4528.31,0.014],[4528.3,0.014],[4528.29,0.221],[4528.27,0.032]],[[4528.33,1.026],[4528.34,0.01],[4528.35,0.108],[4528.36,0.005],[4528.37,0.142]]]
["binance-futures","ETHUSDT",1759722512306,[[4526.85,123.762],[4526.84,0.014],[4526.83,0.009],[4526.82,0.577],[4526.75,10.262]],[[4526.86,153.205],[4526.87,0.104],[4526.88,0.009],[4526.89,0.005],[4526.9,0.005]]]
["binance-futures","ETHUSDT",1759722569785,[[4530.79,226.842],[4530.78,0.035],[4530.77,0.335],[4530.76,1.362],[4530.74,0.005]],[[4530.8,21.433],[4530.81,0.014],[4530.82,0.036],[4530.87,0.032],[4530.91,0.005]]]
["binance-futures","ETHUSDT",1759722631706,[[4529.07,134.46],[4529.06,0.592],[4529.05,2.181],[4529.04,0.283],[4529.02,0.027]],[[4529.08,19.423],[4529.09,0.097],[4529.1,0.036],[4529.12,0.005],[4529.13,0.005]]]
["binance-futures","ETHUSDT",1759722686157,[[4529.44,70.694],[4529.43,0.029],[4529.42,0.009],[4529.41,0.005],[4529.4,0.005]],[[4529.45,70.675],[4529.46,1.038],[4529.47,0.984],[4529.48,0.653],[4529.49,0.428]]]
["binance-futures","ETHUSDT",1759722728112,[[4526.84,84.386],[4526.83,0.014],[4526.82,0.014],[4526.81,0.005],[4526.8,0.005]],[[4526.85,226.816],[4526.86,0.116],[4526.87,0.009],[4526.88,0.103],[4526.89,0.005]]]
["binance-futures","ETHUSDT",1759722798262,[[4529.53,222.47],[4529.52,0.463],[4529.51,0.859],[4529.5,0.68],[4529.49,0.438]],[[4529.54,8.495],[4529.55,0.234],[4529.56,0.012],[4529.58,0.01],[4529.59,0.014]]]
["binance-futures","ETHUSDT",1759722809124,[[4529.99,157.236],[4529.98,0.972],[4529.97,0.009],[4529.95,0.005],[4529.94,0.027]],[[4530.0,92.813],[4530.01,0.634],[4530.02,0.019],[4530.03,0.005],[4530.04,0.005]]]
["binance-futures","ETHUSDT",1759722865467,[[4532.74,11.379],[4532.73,0.041],[4532.72,0.014],[4532.69,0.005],[4532.64,0.019]],[[4532.75,120.872],[4532.76,23.913],[4532.77,11.697],[4532.78,11.698],[4532.8,0.021]]]
["binance-futures","ETHUSDT",1759722908475,[[4531.12,33.614],[4531.11,0.014],[4531.1,0.117],[4531.09,0.032],[4531.08,0.005]],[[4531.13,197.523],[4531.14,0.104],[4531.15,0.036],[4531.16,0.005],[4531.17,0.005]]]
["binance-futures","ETHUSDT",1759722979516,[[4532.82,112.347],[4532.81,2.13],[4532.8,1.995],[4532.79,0.849],[4532.78,1.216]],[[4532.83,1.929],[4532.84,0.051],[4532.85,0.074],[4532.88,0.042],[4532.89,0.005]]]
["binance-futures","ETHUSDT",1759723038532,[[4530.22,147.282],[4530.21,0.141],[4530.2,0.009],[4530.18,0.103],[4530.17,0.005]],[[4530.23,3.878],[4530.24,0.119],[4530.26,0.005],[4530.3,0.005],[4530.31,0.041]]]
["binance-futures","ETHUSDT",1759723090909,[[4531.69,91.206],[4531.68,0.471],[4531.67,1.119],[4531.65,0.067],[4531.6,0.237]],[[4531.7,76.932],[4531.71,0.145],[4531.72,0.009],[4531.73,0.242],[4531.76,0.867]]]
["binance-futures","ETHUSDT",1759723128453,[[4537.85,112.079],[4537.84,1.348],[4537.83,0.041],[4537.81,0.005],[4537.78,0.027]],[[4537.86,128.29],[4537.87,0.014],[4537.88,0.036],[4537.89,0.103],[4537.9,1.005]]]
["binance-futures","ETHUSDT",1759723198032,[[4534.9,77.415],[4534.89,0.014],[4534.88,0.014],[4534.87,0.037],[4534.85,0.225]],[[4534.91,136.301],[4534.92,3.974],[4534.93,2.778],[4534.94,0.01],[4534.97,0.005]]]
["binance-futures","ETHUSDT",1759723207317,[[4535.99,75.272],[4535.98,0.769],[4535.97,0.052],[4535.96,0.005],[4535.94,0.032]],[[4536.0,127.537],[4536.01,0.046],[4536.02,1.332],[4536.05,0.103],[4536.06,0.038]]]
["binance-futures","ETHUSDT",1759723252669,[[4534.68,48.656],[4534.67,13.866],[4534.66,0.009],[4534.64,0.005],[4534.63,0.01]],[[4534.69,63.662],[4534.7,0.247],[4534.71,0.014],[4534.74,0.237],[4534.76,0.005]]]
["binance-futures","ETHUSDT",1759723292343,[[4535.8,0.013],[4535.78,0.032],[4535.7,0.449],[4535.69,0.005],[4535.66,0.009]],[[4535.81,245.635],[4535.82,0.005],[4535.83,8.488],[4535.84,0.005],[4535.85,1.077]]]
["binance-futures","ETHUSDT",1759723353305,[[4531.0,39.77],[4530.99,0.014],[4530.98,0.009],[4530.97,0.032],[4530.96,0.01]],[[4531.01,118.712],[4531.02,0.019],[4531.03,0.068],[4531.1,0.032],[4531.11,0.646]]]
["binance-futures","ETHUSDT",1759723404575,[[4529.82,61.239],[4529.81,4.933],[4529.8,0.02],[4529.79,0.027],[4529.77,0.81]],[[4529.83,68.713],[4529.84,0.019],[4529.85,0.041],[4529.86,0.642],[4529.88,0.205]]]
["binance-futures","ETHUSDT",1759723462493,[[4530.2,58.164],[4530.19,20.462],[4530.18,0.009],[4530.17,0.226],[4530.16,0.005]],[[4530.21,58.665],[4530.22,0.014],[4530.23,0.009],[4530.24,0.853],[4530.26,0.037]]]
["binance-futures","ETHUSDT",1759723502363,[[4532.51,98.324],[4532.5,11.69],[4532.49,0.014],[4532.47,0.065],[4532.46,0.037]],[[4532.52,89.794],[4532.53,0.014],[4532.54,0.061],[4532.56,1.329],[4532.57,0.13]]]
["binance-futures","ETHUSDT",1759723571508,[[4532.49,144.449],[4532.48,0.295],[4532.47,0.009],[4532.46,0.105],[4532.45,0.032]],[[4532.5,80.418],[4532.51,0.014],[4532.52,0.199],[4532.56,0.027],[4532.57,0.103]]]
["binance-futures","ETHUSDT",1759723580828,[[4532.57,0.715],[4532.56,2.061],[4532.55,0.83],[4532.54,0.794],[4532.53,0.774]],[[4532.58,337.669],[4532.59,4.687],[4532.6,0.673],[4532.61,0.027],[4532.62,1.336]]]
["binance-futures","ETHUSDT",1759723639072,[],[[4528.71,248.856],[4528.72,0.523],[4528.73,0.009],[4528.77,128.069],[4528.78,1.372]]]
["binance-futures","ETHUSDT",1759723675266,[[4529.16,48.655],[4529.15,0.014],[4529.14,0.014],[4529.13,0.005],[4528.92,3.532]],[[4529.17,329.149],[4529.18,8.931],[4529.19,2.189],[4529.2,0.091],[4529.21,2.848]]]
["binance-futures","ETHUSDT",1759723747150,[[4529.67,131.302],[4529.66,5.073],[4529.65,0.265],[4529.63,0.114],[4529.62,1.442]],[[4529.68,94.456],[4529.69,0.658],[4529.7,0.247],[4529.71,0.005],[4529.82,0.108]]]
["binance-futures","ETHUSDT",1759723794479,[[4529.83,193.975],[4529.82,0.025],[4529.81,0.016],[4529.8,0.032],[4529.78,2.274]],[[4529.84,35.66],[4529.85,0.024],[4529.86,0.014],[4529.87,0.729],[4529.88,0.205]]]
["binance-futures","ETHUSDT",1759723853267,[[4527.88,9.162],[4527.87,2.923],[4527.86,0.137],[4527.85,0.014],[4527.84,0.446]],[[4527.89,200.085],[4527.9,1.815],[4527.91,0.009],[4527.92,0.032],[4527.93,1.326]]]
["binance-futures","ETHUSDT",1759723883365,[[4528.27,0.005],[4528.26,0.005],[4528.25,3.888],[4528.24,0.011],[4528.23,0.03]],[[4528.28,12.039],[4528.29,192.253],[4528.3,31.218],[4528.31,18.047],[4528.32,131.323]]]
["binance-futures","ETHUSDT",1759723966773,[[4531.1,122.098],[4531.09,0.052],[4531.08,0.009],[4531.03,0.032],[4531.0,0.015]],[[4531.11,84.76],[4531.12,1.369],[4531.13,0.009],[4531.14,0.006],[4531.15,0.005]]]
["binance-futures","ETHUSDT",1759723976054,[[4531.15,38.022],[4531.12,0.005],[4531.1,0.108],[4531.09,0.027],[4531.08,0.014]],[[4531.16,206.967],[4531.17,3.198],[4531.2,0.005],[4531.21,4.067],[4531.22,0.027]]]
["binance-futures","ETHUSDT",1759724026983,[[4532.99,47.884],[4532.98,3.027],[4532.97,0.262],[4532.95,0.005],[4532.92,0.027]],[[4533.0,95.264],[4533.01,0.036],[4533.02,0.009],[4533.03,0.005],[4533.04,0.032]]]
["binance-futures","ETHUSDT",1759724088889,[[4533.67,20.871],[4533.66,0.041],[4533.65,0.009],[4533.64,0.005],[4533.63,0.005]],[[4533.68,246.681],[4533.69,6.186],[4533.7,0.014],[4533.71,0.747],[4533.72,0.005]]]
["binance-futures","ETHUSDT",1759724161119,[[4533.0,9.166],[4532.99,0.019],[4532.98,0.215],[4532.97,0.027],[4532.96,0.005]],[[4533.01,307.491],[4533.02,12.958],[4533.03,0.019],[4533.08,0.11],[4533.11,0.112]]]
["binance-futures","ETHUSDT",1759724184551,[[4532.58,216.565],[4532.57,4.359],[4532.56,0.299],[4532.55,1.324],[4532.54,0.005]],[[4532.59,47.38],[4532.6,0.029],[4532.61,0.014],[4532.62,0.005],[4532.63,0.005]]]
["binance-futures","ETHUSDT",1759724242603,[[4533.24,55.003],[4533.23,2.798],[4533.22,0.014],[4533.2,0.01],[4533.19,0.032]],[[4533.25,219.638],[4533.26,0.029],[4533.27,0.009],[4533.28,0.485],[4533.29,0.005]]]
["binance-futures","ETHUSDT",1759724300688,[[4534.51,61.894],[4534.5,0.019],[4534.49,0.275],[4534.46,0.005],[4534.45,0.032]],[[4534.52,96.598],[4534.53,0.086],[4534.54,0.015],[4534.56,0.005],[4534.57,2.587]]]
["binance-futures","ETHUSDT",1759724341831,[[4534.1,5.365],[4534.09,6.557],[4534.08,0.209],[4534.05,0.081],[4534.04,0.14]],[[4534.11,109.029],[4534.12,0.074],[4534.13,0.031],[4534.14,0.48],[4534.21,0.655]]]
["binance-futures","ETHUSDT",1759724417424,[[4533.99,174.452],[4533.98,6.318],[4533.97,0.295],[4533.96,0.032],[4533.95,0.005]],[[4534.0,2.083],[4534.01,0.22],[4534.04,0.108],[4534.06,0.01],[4534.08,0.032]]]
["binance-futures","ETHUSDT",1759724472753,[[4535.64,90.153],[4535.63,0.854],[4535.62,0.05],[4535.6,0.01],[4535.59,0.005]],[[4535.65,2.884],[4535.66,0.151],[4535.67,0.077],[4535.68,0.083],[4535.69,0.269]]]
["binance-futures","ETHUSDT",1759724482190,[[4535.72,76.368],[4535.71,0.097],[4535.7,0.253],[4535.68,0.005],[4535.64,1.524]],[[4535.73,78.831],[4535.74,1.456],[4535.75,0.062],[4535.76,10.33],[4535.77,0.048]]]
["binance-futures","ETHUSDT",1759724557651,[[4536.23,113.799],[4536.22,2.743],[4536.21,0.015],[4536.2,13.362],[4536.19,0.005]],[[4536.24,7.317],[4536.25,0.051],[4536.26,0.01],[4536.3,0.513],[4536.31,0.775]]]
["binance-futures","ETHUSDT",1759724592533,[[4536.75,228.154],[4536.74,0.057],[4536.73,0.009],[4536.72,0.005],[4536.7,0.005]],[[4536.76,64.232],[4536.77,0.122],[4536.78,0.229],[4536.79,0.103],[4536.8,0.01]]]
["binance-futures","ETHUSDT",1759724654040,[[4536.99,9.872],[4536.98,0.036],[4536.97,0.074],[4536.96,0.065],[4536.95,0.005]],[[4537.0,130.419],[4537.01,0.047],[4537.02,0.031],[4537.03,0.225],[4537.04,0.072]]]
["binance-futures","ETHUSDT",1759724721336,[[4536.37,66.036],[4536.36,0.24],[4536.35,0.009],[4536.34,0.22],[4536.33,0.176]],[[4536.38,79.697],[4536.39,0.029],[4536.4,0.035],[4536.42,0.381],[4536.48,0.043]]]
["binance-futures","ETHUSDT",1759724761235,[[4536.41,75.665],[4536.4,1.464],[4536.39,0.009],[4536.37,0.005],[4536.36,0.011]],[[4536.42,82.966],[4536.43,0.041],[4536.44,0.036],[4536.45,0.006],[4536.46,0.199]]]
["binance-futures","ETHUSDT",1759724843388,[[4537.89,63.468],[4537.88,0.89],[4537.87,1.046],[4537.86,0.603],[4537.85,0.998]],[[4537.9,131.959],[4537.91,0.035],[4537.92,1.102],[4537.94,1.283],[4537.95,0.221]]]
["binance-futures","ETHUSDT",1759724894890,[[4538.6,235.527],[4538.59,300.128],[4538.58,0.024],[4538.55,0.005],[4538.52,0.187]],[[4538.61,39.198],[4538.62,0.19],[4538.63,0.019],[4538.65,0.032],[4538.67,0.005]]]
["binance-futures","ETHUSDT",1759724905452,[[4538.74,8.144],[4538.73,1.124],[4538.72,0.95],[4538.71,0.621],[4538.7,0.584]],[[4538.75,115.3],[4538.76,0.478],[4538.77,1.392],[4538.8,3.027],[4538.82,0.838]]]
["binance-futures","ETHUSDT",1759724989447,[[4538.38,344.07],[4538.37,0.249],[4538.36,0.024],[4538.35,0.175],[4538.34,0.268]],[[4538.39,22.348],[4538.4,0.224],[4538.41,0.009],[4538.43,0.027],[4538.44,0.113]]]
["binance-futures","ETHUSDT",1759725017593,[[4539.31,97.314],[4539.3,0.014],[4539.29,0.009],[4539.28,0.006],[4539.27,0.01]],[[4539.32,56.899],[4539.33,0.014],[4539.34,8.285],[4539.35,0.005],[4539.36,0.113]]]
["binance-futures","ETHUSDT",1759725073487,[[4540.41,299.45],[4540.4,0.261],[4540.39,0.148],[4540.36,0.005],[4540.33,0.779]],[[4540.42,6.04],[4540.43,0.185],[4540.44,0.373],[4540.46,0.108],[4540.49,0.055]]]
["binance-futures","ETHUSDT",1759725122624,[[4538.35,71.362],[4538.34,0.014],[4538.33,0.009],[4538.32,0.005],[4538.31,0.005]],[[4538.36,100.354],[4538.37,2.485],[4538.38,1.723],[4538.41,0.005],[4538.43,0.006]]]
["binance-futures","ETHUSDT",1759725161847,[[4535.0,51.079],[4534.99,0.014],[4534.98,0.036],[4534.95,0.203],[4534.93,0.048]],[[4535.01,120.379],[4535.02,0.391],[4535.03,0.163],[4535.08,0.964],[4535.09,4.913]]]
["binance-futures","ETHUSDT",1759725234272,[[4531.3,155.778],[4531.29,0.014],[4531.28,0.009],[4531.25,0.032],[4531.24,0.005]],[[4531.31,196.967],[4531.32,1.325],[4531.33,5.553],[4531.34,0.01],[4531.35,0.23]]]
["binance-futures","ETHUSDT",1759725282934,[[4531.37,120.78],[4531.36,0.756],[4531.35,0.009],[4531.34,0.005],[4531.32,1.336]],[[4531.38,6.356],[4531.39,0.056],[4531.43,0.027],[4531.44,0.205],[4531.47,0.888]]]
["binance-futures","ETHUSDT",1759725292105,[[4533.11,288.97],[4533.1,0.024],[4533.09,1.153],[4533.07,0.005],[4533.05,0.005]],[[4533.12,72.813],[4533.13,0.259],[4533.14,0.009],[4533.15,0.032],[4533.18,0.005]]]
["binance-futures","ETHUSDT",1759725352012,[[4531.9,83.801],[4531.89,0.041],[4531.88,0.112],[4531.87,0.005],[4531.86,0.005]],[[4531.91,103.284],[4531.92,0.038],[4531.93,0.009],[4531.94,0.015],[4531.95,0.212]]]
["binance-futures","ETHUSDT",1759725434040,[[4528.57,200.449],[4528.56,0.02],[4528.55,0.009],[4528.5,0.032],[4528.48,0.005]],[[4528.58,50.966],[4528.59,11.68],[4528.6,11.675],[4528.65,14.459],[4528.66,11.693]]]
["binance-futures","ETHUSDT",1759725460575,[[4528.49,129.439],[4528.48,0.056],[4528.47,0.009],[4528.45,0.01],[4528.44,0.838]],[[4528.5,12.378],[4528.51,0.156],[4528.52,0.344],[4528.53,0.135],[4528.58,0.089]]]
["binance-futures","ETHUSDT",1759725511091,[[4528.48,76.586],[4528.47,0.019],[4528.46,0.009],[4528.45,0.665],[4528.44,0.362]],[[4528.49,174.034],[4528.5,19.073],[4528.51,11.677],[4528.52,11.666],[4528.65,11.698]]]
["binance-futures","ETHUSDT",1759725570689,[[4528.97,186.846],[4528.95,1.553],[4528.94,21.84],[4528.93,245.918],[4528.92,0.908]],[[4528.98,0.071],[4528.99,0.059],[4529.03,0.017],[4529.07,0.014],[4529.09,0.032]]]
["binance-futures","ETHUSDT",1759725595100,[[4528.99,47.729],[4528.98,0.107],[4528.97,0.009],[4528.95,0.005],[4528.91,0.01]],[[4529.0,135.129],[4529.01,4.567],[4529.02,0.009],[4529.03,0.017],[4529.1,0.014]]]
["binance-futures","ETHUSDT",1759725678631,[[4529.37,264.605],[4529.36,1.142],[4529.35,0.036],[4529.32,0.005]],[[4529.38,7.288],[4529.39,0.024],[4529.4,0.005],[4529.42,0.078],[4529.43,0.03]]]
["binance-futures","ETHUSDT",1759725686286,[[4529.88,146.295],[4529.87,0.051],[4529.86,0.014],[4529.85,0.006],[4529.84,0.022]],[[4529.89,58.634],[4529.9,0.063],[4529.91,0.009],[4529.95,0.032],[4529.98,0.005]]]
["binance-futures","ETHUSDT",1759725736803,[[4527.0,82.523],[4526.99,0.019],[4526.98,0.043],[4526.97,0.005],[4526.96,0.006]],[[4527.01,11.376],[4527.02,0.22],[4527.03,0.014],[4527.04,0.005],[4527.08,0.005]]]
["binance-futures","ETHUSDT",1759725813952,[[4524.81,79.111],[4524.8,1.683],[4524.79,0.009],[4524.77,0.005],[4524.76,0.032]],[[4524.82,112.006],[4524.83,0.064],[4524.84,0.214],[4524.86,0.284],[4525.01,30.542]]]
["binance-futures","ETHUSDT",1759725844661,[[4526.94,91.258],[4526.93,0.041],[4526.92,0.009],[4526.9,0.005],[4526.88,1.353]],[[4526.95,175.414],[4526.96,0.014],[4526.97,0.655],[4527.0,0.647],[4527.01,0.219]]]
["binance-futures","ETHUSDT",1759725893105,[[4526.68,71.328],[4526.67,0.477],[4526.66,0.009],[4526.64,0.187],[4526.63,0.037]],[[4526.69,83.978],[4526.7,2.35],[4526.71,0.014],[4526.72,0.01],[4526.74,0.062]]]
["binance-futures","ETHUSDT",1759725946880,[[4526.7,83.169],[4526.65,0.027],[4526.64,0.005],[4526.6,24.81],[4526.59,19.557]],[[4526.71,145.574],[4526.72,0.049],[4526.73,0.027],[4526.75,0.005],[4526.76,0.02]]]
["binance-futures","ETHUSDT",1759725965032,[[4525.86,143.561],[4525.85,442.822],[4525.84,0.53],[4525.83,0.385],[4525.82,5.759]],[[4525.87,32.714],[4525.88,0.306],[4525.89,0.222],[4525.9,0.077],[4525.96,0.027]]]
["binance-futures","ETHUSDT",1759726047610,[[4526.16,112.281],[4526.15,0.014],[4526.14,0.036],[4526.13,0.005],[4526.09,0.05]],[[4526.17,218.032],[4526.18,0.204],[4526.19,0.036],[4526.2,0.022],[4526.24,0.027]]]
["binance-futures","ETHUSDT",1759726055833,[[4526.42,145.412],[4526.41,0.016],[4526.4,0.025],[4526.38,11.73],[4526.37,0.381]],[[4526.43,1.593],[4526.44,0.014],[4526.46,0.233],[4526.48,0.01],[4526.52,0.12]]]
["binance-futures","ETHUSDT",1759726105430,[[4527.52,88.891],[4527.51,0.096],[4527.5,0.041],[4527.49,0.075],[4527.46,0.005]],[[4527.53,133.489],[4527.54,0.014],[4527.55,0.014],[4527.56,0.027],[4527.57,1.41]]]
["binance-futures","ETHUSDT",1759726189222,[[4530.88,257.323],[4530.87,0.061],[4530.86,0.024],[4530.82,0.047],[4530.81,0.07]],[[4530.89,252.203],[4530.9,29.119],[4530.91,0.014],[4530.93,0.005],[4530.95,0.005]]]
["binance-futures","ETHUSDT",1759726220987,[[4532.1,136.501],[4532.09,1.659],[4532.08,0.019],[4532.05,0.005],[4532.03,0.032]],[[4532.11,114.831],[4532.12,0.031],[4532.13,0.014],[4532.14,0.027],[4532.26,0.642]]]
["binance-futures","ETHUSDT",1759726270983,[[4530.35,80.189],[4530.34,0.763],[4530.33,0.009],[4530.31,0.01],[4530.3,1.363]],[[4530.36,143.588],[4530.37,0.937],[4530.38,1.39],[4530.39,0.01],[4530.4,0.015]]]
["binance-futures","ETHUSDT",1759726334448,[[4529.0,2.052],[4528.99,0.119],[4528.98,0.897],[4528.97,0.015],[4528.96,0.01]],[[4529.01,420.814],[4529.02,0.083],[4529.03,0.014],[4529.04,0.2],[4529.06,0.027]]]
["binance-futures","ETHUSDT",1759726405290,[[4531.8,128.459],[4531.79,17.323],[4531.78,13.014],[4531.77,11.671],[4531.76,0.032]],[[4531.81,259.628],[4531.82,0.26],[4531.83,0.014],[4531.85,0.005],[4531.87,1.135]]]
["binance-futures","ETHUSDT",1759726445839,[[4526.73,140.592],[4526.72,0.285],[4526.71,0.009],[4526.7,0.067],[4526.69,0.027]],[[4526.74,58.704],[4526.75,0.03],[4526.76,0.019],[4526.78,0.027],[4526.79,0.01]]]
["binance-futures","ETHUSDT",1759726455121,[[4527.38,16.736],[4527.37,0.254],[4527.36,0.215],[4527.35,0.005],[4527.32,0.005]],[[4527.39,91.301],[4527.4,0.014],[4527.41,0.036],[4527.42,0.005],[4527.43,0.313]]]
["binance-futures","ETHUSDT",1759726502547,[[4523.63,1.106],[4523.62,0.73],[4523.58,0.282],[4523.54,0.01],[4523.53,0.009]],[[4523.64,215.224],[4523.65,20.251],[4523.66,0.029],[4523.67,1.332],[4523.68,0.01]]]
["binance-futures","ETHUSDT",1759726555747,[[4521.87,246.096],[4521.86,0.019],[4521.85,0.034],[4521.84,0.027],[4521.83,12.5]],[[4521.88,26.456],[4521.89,0.024],[4521.9,1.374],[4521.93,0.104],[4521.94,0.01]]]
["binance-futures","ETHUSDT",1759726619880,[[4522.36,113.241],[4522.35,0.03],[4522.34,0.009],[4522.32,0.01],[4522.31,0.01]],[[4522.37,100.448],[4522.38,0.021],[4522.39,0.036],[4522.4,0.077],[4522.41,0.005]]]
["binance-futures","ETHUSDT",1759726657296,[[4523.38,172.765],[4523.37,0.019],[4523.36,0.009],[4523.35,1.15],[4523.34,0.027]],[[4523.39,68.39],[4523.4,0.134],[4523.41,0.009],[4523.42,0.017],[4523.43,0.027]]]
["binance-futures","ETHUSDT",1759726715812,[[4523.91,102.04],[4523.9,0.439],[4523.89,0.009],[4523.88,0.324],[4523.84,0.027]],[[4523.92,10.369],[4523.93,0.085],[4523.95,0.131],[4523.96,0.005],[4524.01,1.031]]]
["binance-futures","ETHUSDT",1759726761317,[[4524.29,71.912],[4524.28,0.009],[4524.27,0.036],[4524.26,0.005],[4524.24,0.21]],[[4524.3,16.797],[4524.31,0.05],[4524.32,0.098],[4524.33,0.006],[4524.34,0.005]]]
["binance-futures","ETHUSDT",1759726792748,[[4523.41,172.821],[4523.4,0.338],[4523.39,0.009],[4523.37,0.206],[4523.36,0.615]],[[4523.42,97.435],[4523.43,0.014],[4523.44,0.158],[4523.45,1.147],[4523.46,0.005]]]
["binance-futures","ETHUSDT",1759726825746,[[4522.06,178.165],[4522.05,1.572],[4522.02,26.878],[4522.0,16.208],[4521.99,2.084]],[[4522.22,3.475],[4522.23,4.91],[4522.24,0.895],[4522.25,0.44],[4522.3,2.788]]]
["binance-futures","ETHUSDT",1759726909064,[[4518.62,190.378],[4518.61,11.685],[4518.6,12.399],[4518.59,11.666],[4518.58,0.01]],[[4518.63,60.416],[4518.64,0.02],[4518.68,0.005],[4518.73,0.015],[4518.74,0.005]]]
["binance-futures","ETHUSDT",1759726917065,[[4519.7,245.651],[4519.69,0.014],[4519.68,0.014],[4519.65,0.027],[4519.63,0.077]],[[4519.71,84.699],[4519.72,0.041],[4519.73,0.113],[4519.74,0.037],[4519.75,1.407]]]
["binance-futures","ETHUSDT",1759726973189,[[4520.11,219.707],[4520.1,0.009],[4520.09,0.009],[4520.08,0.037],[4520.05,12.5]],[[4520.12,0.158],[4520.13,0.014],[4520.14,0.036],[4520.17,0.01],[4520.18,0.005]]]
["binance-futures","ETHUSDT",1759727010919,[[4520.84,80.34],[4520.83,15.667],[4520.82,0.011],[4520.81,0.579],[4520.8,0.01]],[[4520.85,88.159],[4520.86,0.126],[4520.87,0.009],[4520.88,0.042],[4520.9,0.005]]]
["binance-futures","ETHUSDT",1759727066380,[[4520.87,218.543],[4520.86,0.032],[4520.85,11.614],[4520.84,0.005],[4520.83,5.414]],[[4520.88,1.653],[4520.9,0.005],[4520.92,0.027],[4520.93,0.005],[4520.97,0.032]]]
["binance-futures","ETHUSDT",1759727110559,[[4522.55,68.644],[4522.54,0.1],[4522.53,0.041],[4522.5,0.01],[4522.49,0.027]],[[4522.56,99.006],[4522.57,0.014],[4522.58,4.559],[4522.59,0.027],[4522.6,0.006]]]
["binance-futures","ETHUSDT",1759727138128,[[4521.7,81.913],[4521.69,8.727],[4521.68,0.167],[4521.67,0.005],[4521.66,0.211]],[[4521.71,94.976],[4521.72,0.141],[4521.73,8.101],[4521.74,1.876],[4521.75,0.005]]]
["binance-futures","ETHUSDT",1759727226322,[[4521.13,22.562],[4521.12,45.658],[4521.11,0.219],[4521.09,0.01],[4521.08,0.005]],[[4521.14,235.007],[4521.15,0.048],[4521.16,0.124],[4521.18,1.123],[4521.19,1.57]]]
["binance-futures","ETHUSDT",1759727271355,[[4516.92,1.793],[4516.91,0.015],[4516.9,0.098],[4516.87,0.027],[4516.85,0.221]],[[4516.93,179.705],[4516.94,0.015],[4516.95,0.673],[4516.96,0.254],[4516.97,0.005]]]
["binance-futures","ETHUSDT",1759727279511,[[4516.64,80.539],[4516.63,0.005],[4516.62,0.094],[4516.61,0.111],[4516.6,1.131]],[[4516.65,103.456],[4516.66,0.263],[4516.67,0.01],[4516.68,0.005],[4516.7,0.327]]]
["binance-futures","ETHUSDT",1759727330992,[[4515.88,108.858],[4515.87,0.917],[4515.86,0.01],[4515.85,0.005],[4515.84,0.005]],[[4515.89,108.892],[4515.9,0.215],[4515.91,0.232],[4515.93,0.005],[4515.94,0.557]]]
["binance-futures","ETHUSDT",1759727370098,[[4516.78,202.628],[4516.77,56.907],[4516.76,0.029],[4516.75,1.329],[4516.73,0.227]],[[4516.79,157.205],[4516.8,0.177],[4516.81,0.031],[4516.82,0.446],[4516.83,0.644]]]
["binance-futures","ETHUSDT",1759727420896,[[4518.35,120.235],[4518.34,0.024],[4518.33,0.015],[4518.31,0.027],[4518.25,0.015]],[[4518.36,85.44],[4518.37,0.015],[4518.38,0.042],[4518.39,0.009],[4518.4,0.011]]]
["binance-futures","ETHUSDT",1759727465199,[[4516.15,99.57],[4516.14,1.413],[4516.13,1.924],[4516.12,1.561],[4516.11,0.949]],[[4516.16,168.592],[4516.17,0.02],[4516.18,0.01],[4516.2,0.005],[4516.21,0.027]]]
["binance-futures","ETHUSDT",1759727485848,[[4515.91,241.58],[4515.9,0.173],[4515.89,0.01],[4515.88,0.131],[4515.83,0.027]],[[4515.92,89.666],[4515.93,0.389],[4515.94,0.052],[4515.95,2.37],[4515.97,0.005]]]
["binance-futures","ETHUSDT",1759727565977,[[4512.87,136.252],[4512.86,0.265],[4512.85,0.01],[4512.84,0.005],[4512.82,0.022]],[[4512.88,109.835],[4512.89,0.602],[4512.9,0.016],[4512.92,0.032],[4512.94,0.109]]]
["binance-futures","ETHUSDT",1759727607320,[[4514.0,25.525],[4513.99,0.103],[4513.98,0.02],[4513.95,0.005],[4513.92,0.006]],[[4514.01,101.716],[4514.02,0.025],[4514.03,0.216],[4514.05,0.072],[4514.06,0.005]]]
["binance-futures","ETHUSDT",1759727616038,[[4514.37,76.855],[4514.36,4.269],[4514.35,0.037],[4514.34,0.005],[4514.32,0.005]],[[4514.38,77.4],[4514.39,0.015],[4514.4,1.398],[4514.41,0.114],[4514.42,4.653]]]
["binance-futures","ETHUSDT",1759727689020,[[4511.97,275.881],[4511.96,2.751],[4511.95,0.01],[4511.93,0.044]],[[4511.98,7.002],[4511.99,0.248],[4512.0,0.865],[4512.01,0.037],[4512.02,0.744]]]
["binance-futures","ETHUSDT",1759727715791,[[4510.75,72.764],[4510.74,0.119],[4510.73,0.015],[4510.71,0.032],[4510.66,0.01]],[[4510.76,194.935],[4510.77,6.941],[4510.78,0.364],[4510.79,0.065],[4510.8,0.086]]]
["binance-futures","ETHUSDT",1759727769889,[[4512.54,81.979],[4512.53,0.025],[4512.52,0.042],[4512.51,0.279],[4512.5,0.265]],[[4512.55,100.578],[4512.56,0.059],[4512.57,0.015],[4512.58,0.041],[4512.6,0.544]]]
["binance-futures","ETHUSDT",1759727815359,[[4514.92,8.856],[4514.91,0.015],[4514.9,0.015],[4514.89,0.02],[4514.83,0.037]],[[4514.93,248.869],[4514.94,44.287],[4514.95,27.895],[4514.96,11.797],[4514.97,11.671]]]
["binance-futures","ETHUSDT",1759727870652,[[4513.53,3.681],[4513.52,0.047],[4513.5,0.006]],[[4513.54,255.769],[4513.55,17.122],[4513.56,4.094],[4513.57,0.165],[4513.58,0.037]]]
["binance-futures","ETHUSDT",1759727922277,[[4509.99,325.321],[4509.98,3.596],[4509.97,1.341],[4509.96,0.005],[4509.93,0.005]],[[4510.0,3.681],[4510.01,0.119],[4510.02,0.01],[4510.05,0.027],[4510.07,0.01]]]
["binance-futures","ETHUSDT",1759727967001,[[4508.67,53.415],[4508.66,1.361],[4508.65,0.452],[4508.64,0.116],[4508.63,0.248]],[[4508.68,131.871],[4508.69,0.02],[4508.7,0.096],[4508.72,0.114],[4508.96,5.988]]]
["binance-futures","ETHUSDT",1759727976652,[[4508.41,95.891],[4508.4,5.032],[4508.39,0.077],[4508.36,0.104],[4508.35,0.452]],[[4508.42,97.231],[4508.43,0.015],[4508.44,0.247],[4508.46,0.01],[4508.47,0.032]]]
["binance-futures","ETHUSDT",1759728019781,[[4509.77,3.472],[4509.76,0.042],[4509.75,0.005],[4509.72,0.005],[4509.71,0.027]],[[4509.78,286.487],[4509.79,11.713],[4509.8,13.304],[4509.81,11.733],[4509.82,0.049]]]
["binance-futures","ETHUSDT",1759728084556,[[4508.88,85.06],[4508.87,0.015],[4508.86,0.01],[4508.85,0.241],[4508.84,0.016]],[[4508.89,174.41],[4508.9,0.042],[4508.91,0.01],[4508.92,0.005],[4508.93,0.005]]]
["binance-futures","ETHUSDT",1759728129911,[[4508.25,49.375],[4508.23,0.037],[4508.22,0.005],[4508.2,0.011],[4508.17,0.104]],[[4508.26,267.534],[4508.27,0.557],[4508.28,1.493],[4508.29,1.022],[4508.3,0.507]]]
["binance-futures","ETHUSDT",1759728173617,[[4508.45,463.214],[4508.44,11.862],[4508.43,20.338],[4508.42,11.68],[4508.4,11.895]],[[4508.46,18.883],[4508.47,0.166],[4508.48,0.156],[4508.49,0.876],[4508.51,0.146]]]
["binance-futures","ETHUSDT",1759728227526,[[4508.73,22.201],[4508.72,3.76],[4508.7,0.216],[4508.57,0.005],[4508.53,0.005]],[[4508.74,256.008],[4508.75,0.01],[4508.76,0.089],[4508.77,0.065],[4508.79,0.027]]]
["binance-futures","ETHUSDT",1759728247986,[[4508.6,4.249],[4508.59,0.005],[4508.58,0.032],[4508.54,0.109],[4508.53,0.67]],[[4508.61,222.919],[4508.62,0.058],[4508.63,0.01],[4508.65,4.694],[4508.68,0.01]]]
["binance-futures","ETHUSDT",1759728328847,[[4511.48,162.05],[4511.47,0.128],[4511.46,0.01],[4511.45,0.027],[4511.43,0.248]],[[4511.49,23.839],[4511.5,0.015],[4511.51,2.341],[4511.52,0.146],[4511.54,0.042]]]
["binance-futures","ETHUSDT",1759728338181,[[4512.27,177.82],[4512.26,2.054],[4512.25,0.058],[4512.22,0.01],[4512.2,3.037]],[[4512.28,19.797],[4512.29,0.015],[4512.3,0.01],[4512.31,0.005],[4512.33,0.117]]]
["binance-futures","ETHUSDT",1759728380972,[[4516.1,119.578],[4516.09,1.501],[4516.08,0.01],[4516.05,0.006],[4516.0,0.032]],[[4516.11,78.812],[4516.12,0.015],[4516.13,0.302],[4516.14,0.146],[4516.16,1.679]]]
["binance-futures","ETHUSDT",1759728440338,[[4518.89,92.953],[4518.88,1.343],[4518.87,0.01],[4518.85,0.005],[4518.81,0.087]],[[4518.9,67.567],[4518.91,0.015],[4518.92,0.01],[4518.93,0.417],[4518.94,0.011]]]
["binance-futures","ETHUSDT",1759728484478,[[4519.0,193.459],[4518.99,3.492],[4518.98,0.014],[4518.97,0.395],[4518.95,3.175]],[[4519.01,2.774],[4519.02,0.056],[4519.04,0.01],[4519.06,0.005],[4519.07,0.027]]]
["binance-futures","ETHUSDT",1759728532584,[[4518.43,118.032],[4518.42,0.324],[4518.41,9.19],[4518.4,60.62],[4518.39,0.046]],[[4518.44,23.283],[4518.45,0.037],[4518.46,0.009],[4518.47,0.005],[4518.48,0.205]]]
["binance-futures","ETHUSDT",1759728589162,[[4521.0,53.633],[4520.99,0.019],[4520.98,0.009],[4520.97,0.027],[4520.95,0.696]],[[4521.01,63.092],[4521.02,0.014],[4521.03,0.212],[4521.04,0.304],[4521.06,0.032]]]
["binance-futures","ETHUSDT",1759728608510,[[4521.55,103.672],[4521.54,0.046],[4521.53,0.014],[4521.52,0.022],[4521.51,7.188]],[[4521.56,16.4],[4521.57,0.824],[4521.58,0.028],[4521.6,0.011],[4521.61,0.005]]]
["binance-futures","ETHUSDT",1759728687728,[[4518.73,426.235],[4518.72,0.02],[4518.71,0.01],[4518.7,2.717],[4518.53,15.996]],[[4518.74,0.658],[4518.75,0.037],[4518.77,0.254],[4518.78,0.412],[4518.8,0.015]]]
["binance-futures","ETHUSDT",1759728695970,[[4518.5,182.286],[4518.49,17.322],[4518.48,11.708],[4518.45,12.223],[4518.43,2.425]],[[4518.51,1.58],[4518.52,0.067],[4518.55,0.027],[4518.57,0.011],[4518.6,0.027]]]
["binance-futures","ETHUSDT",1759728740398,[[4517.8,60.563],[4517.79,0.015],[4517.78,0.01],[4517.77,4.468],[4517.76,23.833]],[[4517.81,87.181],[4517.82,18.704],[4517.83,24.718],[4517.84,11.676],[4517.85,0.005]]]
["binance-futures","ETHUSDT",1759728802942,[[4516.69,102.54],[4516.68,0.02],[4516.67,0.01],[4516.66,0.005],[4516.63,0.032]],[[4516.7,79.695],[4516.71,0.041],[4516.72,0.016],[4516.74,1.481],[4516.8,0.025]]]
["binance-futures","ETHUSDT",1759728855732,[[4519.01,254.757],[4519.0,0.03],[4518.99,1.258],[4518.98,0.678],[4518.97,0.009]],[[4519.02,10.582],[4519.03,0.566],[4519.04,0.977],[4519.05,0.189],[4519.06,0.118]]]
["binance-futures","ETHUSDT",1759728900261,[[4513.97,104.402],[4513.96,1.035],[4513.95,0.599],[4513.94,9.409],[4513.93,1.33]],[[4513.98,29.495],[4513.99,0.215],[4514.0,0.09],[4514.01,0.84],[4514.02,0.005]]]
["binance-futures","ETHUSDT",1759728957147,[[4513.84,219.596],[4513.83,0.019],[4513.82,0.01],[4513.8,0.005],[4513.79,0.032]],[[4513.85,77.976],[4513.86,0.119],[4513.87,0.045],[4513.88,0.332],[4513.9,0.005]]]
["binance-futures","ETHUSDT",1759729005293,[[4512.95,136.906],[4512.94,0.141],[4512.93,0.015],[4512.92,0.005],[4512.91,10.368]],[[4512.96,10.778],[4512.97,4.58],[4512.98,7.125],[4512.99,1.943],[4513.0,3.223]]]
["binance-futures","ETHUSDT",1759729065310,[[4512.74,247.915],[4512.73,0.005],[4512.72,28.836],[4512.71,0.005],[4512.7,0.011]],[[4512.75,180.496],[4512.76,34.516],[4512.77,0.044],[4512.8,0.02],[4512.81,10.187]]]
["binance-futures","ETHUSDT",1759729067847,[[4512.8,104.95],[4512.79,0.01],[4512.78,0.01],[4512.76,0.01],[4512.75,0.032]],[[4512.81,95.002],[4512.82,0.366],[4512.83,0.606],[4512.84,0.783],[4512.85,0.501]]]
["binance-futures","ETHUSDT",1759729114906,[[4514.09,163.628],[4514.08,0.02],[4514.07,0.015],[4514.04,0.142],[4514.03,0.01]],[[4514.1,50.129],[4514.11,0.028],[4514.12,0.05],[4514.15,0.005],[4514.16,0.005]]]
["binance-futures","ETHUSDT",1759729176414,[[4514.74,232.97],[4514.73,0.02],[4514.72,0.015],[4514.71,0.005],[4514.7,0.005]],[[4514.75,2.743],[4514.76,0.042],[4514.77,0.324],[4514.78,0.266],[4514.81,0.351]]]
["binance-futures","ETHUSDT",1759729246337,[[4514.26,159.167],[4514.25,0.029],[4514.24,0.01],[4514.22,0.88],[4514.21,0.015]],[[4514.27,43.067],[4514.28,0.021],[4514.29,0.021],[4514.3,0.027],[4514.31,0.01]]]
["binance-futures","ETHUSDT",1759729293174,[[4514.99,74.83],[4514.98,0.02],[4514.97,0.01],[4514.95,0.01],[4514.94,0.038]],[[4515.0,91.321],[4515.01,0.015],[4515.02,0.193],[4515.03,0.011],[4515.04,0.389]]]
["binance-futures","ETHUSDT",1759729353384,[[4517.05,61.238],[4517.04,0.532],[4517.03,1.99],[4517.02,4.175],[4517.01,0.114]],[[4517.06,177.057],[4517.07,12.195],[4517.08,0.513],[4517.09,0.027],[4517.1,0.586]]]
["binance-futures","ETHUSDT",1759729407087,[[4517.74,55.21],[4517.73,0.01],[4517.72,0.062],[4517.71,0.005],[4517.7,0.01]],[[4517.75,73.889],[4517.76,0.184],[4517.77,0.361],[4517.78,0.05],[4517.81,0.806]]]
["binance-futures","ETHUSDT",1759729467101,[[4518.99,84.669],[4518.98,0.104],[4518.97,0.009],[4518.96,0.022],[4518.95,0.245]],[[4519.0,41.852],[4519.01,0.014],[4519.02,0.024],[4519.03,0.615],[4519.04,0.122]]]
["binance-futures","ETHUSDT",1759729518229,[[4519.36,366.043],[4519.35,4.526],[4519.34,11.581],[4519.3,0.288],[4519.28,4.15]],[[4519.37,8.354],[4519.38,0.232],[4519.41,0.037],[4519.43,0.005],[4519.44,0.02]]]
["binance-futures","ETHUSDT",1759729564286,[[4519.78,75.376],[4519.77,45.088],[4519.76,0.095],[4519.75,1.434],[4519.74,0.244]],[[4519.79,72.672],[4519.8,1.45],[4519.81,3.201],[4519.82,0.042],[4519.83,0.366]]]
["binance-futures","ETHUSDT",1759729573716,[[4519.77,119.831],[4519.76,0.131],[4519.75,0.009],[4519.74,0.2],[4519.69,20.009]],[[4519.78,192.794],[4519.79,14.047],[4519.8,0.494],[4519.81,0.54],[4519.82,0.027]]]
["binance-futures","ETHUSDT",1759729639792,[[4522.88,232.625],[4522.87,1.365],[4522.86,0.209],[4522.85,0.032],[4522.84,0.015]],[[4522.89,11.781],[4522.9,0.064],[4522.91,0.006],[4522.92,0.009],[4522.93,0.009]]]
["binance-futures","ETHUSDT",1759729683641,[[4523.17,219.169],[4523.16,2.317],[4523.15,0.009],[4523.14,0.006],[4523.07,0.046]],[[4523.18,11.612],[4523.19,0.099],[4523.2,0.02],[4523.21,0.104],[4523.22,0.21]]]
["binance-futures","ETHUSDT",1759729735176,[[4523.99,175.872],[4523.98,20.891],[4523.97,11.675],[4523.96,11.703],[4523.95,1.657]],[[4524.0,6.789],[4524.01,0.014],[4524.02,0.005],[4524.05,0.032],[4524.07,0.005]]]
["binance-futures","ETHUSDT",1759729778379,[[4528.01,98.261],[4528.0,2.133],[4527.99,5.123],[4527.98,0.103],[4527.97,0.07]],[[4528.02,67.57],[4528.03,0.014],[4528.04,0.046],[4528.05,0.067],[4528.07,0.005]]]
["binance-futures","ETHUSDT",1759729830852,[[4526.45,262.111],[4526.44,16.156],[4526.43,11.675],[4526.41,11.671],[4526.4,0.183]],[[4526.46,7.015],[4526.47,0.041],[4526.48,0.01],[4526.5,0.01],[4526.51,0.179]]]
["binance-futures","ETHUSDT",1759729886616,[[4524.9,241.971],[4524.89,11.717],[4524.88,11.743],[4524.87,11.666],[4524.81,0.005]],[[4524.91,61.952],[4524.92,0.014],[4524.93,0.194],[4524.94,0.01],[4524.95,0.032]]]
["binance-futures","ETHUSDT",1759729932478,[[4524.16,213.094],[4524.15,11.754],[4524.14,11.712],[4524.13,11.733],[4524.12,0.005]],[[4524.17,53.981],[4524.18,0.524],[4524.19,0.576],[4524.2,0.207],[4524.21,0.005]]]
["binance-futures","ETHUSDT",1759729941626,[[4523.59,330.704],[4523.58,11.946],[4523.57,12.841],[4523.56,11.671],[4523.55,11.666]],[[4523.6,51.683],[4523.61,0.019],[4523.62,0.036],[4523.64,0.01],[4523.67,0.142]]]
["binance-futures","ETHUSDT",1759730001704,[[4521.49,312.799],[4521.48,11.685],[4521.47,23.395],[4521.46,11.666],[4521.45,14.022]],[[4521.5,75.907],[4521.51,0.029],[4521.52,0.014],[4521.58,4.005],[4521.61,0.016]]]
["binance-futures","ETHUSDT",1759730051314,[[4522.69,169.356],[4522.68,0.023],[4522.67,0.014],[4522.65,0.005],[4522.64,0.027]],[[4522.7,121.415],[4522.71,0.019],[4522.72,0.059],[4522.73,0.027],[4522.74,0.005]]]
["binance-futures","ETHUSDT",1759730109814,[[4526.04,321.987],[4526.03,24.528],[4526.02,1.936],[4526.01,2.524],[4526.0,0.23]],[[4526.05,6.193],[4526.06,0.557],[4526.07,0.228],[4526.08,0.194],[4526.09,0.537]]]
["binance-futures","ETHUSDT",1759730153518,[[4527.09,307.522],[4527.08,0.033],[4527.07,13.822],[4527.06,13.481],[4527.05,28.212]],[[4527.1,8.078],[4527.11,0.018],[4527.14,0.25],[4527.15,0.6],[4527.16,0.2]]]
["binance-futures","ETHUSDT",1759730212799,[[4527.0,41.616],[4526.99,0.019],[4526.98,0.009],[4526.96,0.027],[4526.85,1.079]],[[4527.01,225.277],[4527.02,0.069],[4527.03,0.014],[4527.04,0.005],[4527.05,10.428]]]
["binance-futures","ETHUSDT",1759730281070,[[4526.8,160.932],[4526.79,0.115],[4526.78,0.009],[4526.76,0.01],[4526.72,0.01]],[[4526.81,107.098],[4526.82,2.0],[4526.83,0.009],[4526.85,0.005],[4526.86,0.01]]]
["binance-futures","ETHUSDT",1759730328819,[[4526.03,111.114],[4526.02,11.68],[4526.01,27.013],[4526.0,30.782],[4525.93,0.019]],[[4526.04,117.684],[4526.05,0.071],[4526.06,0.024],[4526.07,0.802],[4526.08,5.304]]]
["binance-futures","ETHUSDT",1759730338608,[[4526.03,101.48],[4526.02,11.68],[4526.01,27.36],[4526.0,30.782],[4525.99,0.005]],[[4526.04,108.67],[4526.05,1.467],[4526.06,0.569],[4526.07,0.184],[4526.08,3.983]]]
["binance-futures","ETHUSDT",1759730385822,[[4526.23,140.881],[4526.22,1.884],[4526.21,9.291],[4526.2,58.689],[4526.18,0.077]],[[4526.24,66.35],[4526.25,0.047],[4526.26,0.299],[4526.28,0.042],[4526.31,0.005]]]
["binance-futures","ETHUSDT",1759730439974,[[4526.92,222.76],[4526.91,144.828],[4526.9,48.01],[4526.89,138.286],[4526.88,117.105]],[[4526.93,0.015],[4526.95,0.009],[4526.97,0.01],[4526.98,0.415],[4526.99,0.009]]]
["binance-futures","ETHUSDT",1759730498638,[[4527.25,57.383],[4527.24,0.014],[4527.23,0.009],[4527.22,0.005],[4527.21,0.032]],[[4527.26,224.738],[4527.27,28.366],[4527.28,19.976],[4527.29,0.015],[4527.3,0.005]]]
["binance-futures","ETHUSDT",1759730542751,[[4531.52,274.993],[4531.51,1.371],[4531.5,0.009],[4531.48,0.005],[4531.46,0.027]],[[4531.53,41.61],[4531.54,0.014],[4531.55,0.036],[4531.57,0.12],[4531.59,0.014]]]
["binance-futures","ETHUSDT",1759730590670,[[4537.22,33.159],[4537.21,0.014],[4537.2,0.014],[4537.19,0.032],[4537.09,0.009]],[[4537.23,313.742],[4537.24,6.524],[4537.25,2.944],[4537.26,0.235],[4537.28,0.016]]]
["binance-futures","ETHUSDT",1759730638715,[[4537.47,102.888],[4537.46,2.014],[4537.45,0.019],[4537.44,0.043],[4537.36,0.005]],[[4537.48,210.431],[4537.49,9.766],[4537.5,6.011],[4537.52,0.13],[4537.59,5.562]]]
["binance-futures","ETHUSDT",1759730679396,[[4537.34,129.922],[4537.33,30.242],[4537.32,1.364],[4537.31,0.022],[4537.29,0.005]],[[4537.35,27.836],[4537.36,0.041],[4537.37,0.009],[4537.39,0.005],[4537.4,0.01]]]
["binance-futures","ETHUSDT",1759730688393,[[4537.34,109.955],[4537.33,30.074],[4537.32,0.175],[4537.29,0.005],[4537.27,0.497]],[[4537.35,74.298],[4537.36,0.122],[4537.37,0.009],[4537.39,0.005],[4537.4,0.015]]]
["binance-futures","ETHUSDT",1759730730255,[[4535.63,1.29],[4535.61,0.011],[4535.58,0.022],[4535.57,0.087],[4535.55,0.007]],[[4535.64,376.324],[4535.65,20.297],[4535.66,0.134],[4535.67,1.322],[4535.68,12.522]]]
["binance-futures","ETHUSDT",1759730780397,[[4535.27,94.416],[4535.26,25.919],[4535.25,0.014],[4535.23,0.242],[4535.21,0.245]],[[4535.28,78.583],[4535.29,0.14],[4535.3,0.089],[4535.33,1.323],[4535.35,0.005]]]
["binance-futures","ETHUSDT",1759730827295,[[4543.75,111.22],[4543.74,10.07],[4543.73,1.82],[4543.72,0.005],[4543.71,0.032]],[[4543.76,11.421],[4543.77,0.014],[4543.83,0.226],[4543.84,0.205],[4543.86,0.009]]]
["binance-futures","ETHUSDT",1759730875526,[[4544.34,49.738],[4544.33,0.256],[4544.32,0.014],[4544.28,0.078],[4544.27,5.131]],[[4544.35,96.81],[4544.36,0.146],[4544.37,0.074],[4544.39,0.221],[4544.4,0.243]]]
["binance-futures","ETHUSDT",1759730922527,[[4548.78,50.028],[4548.77,0.371],[4548.76,0.014],[4548.73,0.005],[4548.7,0.224]],[[4548.79,132.124],[4548.8,0.019],[4548.81,0.009],[4548.83,3.139],[4548.84,12.91]]]
["binance-futures","ETHUSDT",1759730966371,[[4545.48,213.79],[4545.47,0.577],[4545.46,24.421],[4545.44,0.117],[4545.42,0.042]],[[4545.49,2.723],[4545.5,4.224],[4545.51,0.136],[4545.52,0.005],[4545.53,0.032]]]
["binance-futures","ETHUSDT",1759731011049,[[4545.78,67.608],[4545.77,0.116],[4545.76,0.009],[4545.74,0.005],[4545.73,0.005]],[[4545.79,88.39],[4545.8,0.019],[4545.81,0.034],[4545.84,0.027],[4545.85,0.224]]]
["binance-futures","ETHUSDT",1759731018446,[[4547.03,100.502],[4547.02,0.9],[4547.01,0.009],[4546.98,0.53],[4546.97,1.075]],[[4547.04,143.571],[4547.05,0.019],[4547.06,0.014],[4547.09,0.032],[4547.1,0.125]]]
["binance-futures","ETHUSDT",1759731059080,[[4545.24,216.613],[4545.23,0.031],[4545.22,0.009],[4545.2,0.01],[4545.19,0.037]],[[4545.25,26.013],[4545.26,0.4],[4545.27,0.019],[4545.29,0.005],[4545.3,0.211]]]
["binance-futures","ETHUSDT",1759731100212,[[4547.99,175.061],[4547.98,0.026],[4547.97,0.041],[4547.96,0.544],[4547.92,3.466]],[[4548.0,582.566],[4548.01,0.029],[4548.02,0.014],[4548.03,14.967],[4548.04,0.011]]]
["binance-futures","ETHUSDT",1759731147249,[[4547.99,22.978],[4547.98,0.041],[4547.97,0.009],[4547.96,0.005],[4547.93,0.027]],[[4548.0,237.688],[4548.01,24.237],[4548.02,11.685],[4548.03,12.518],[4548.04,0.015]]]
["binance-futures","ETHUSDT",1759731195402,[[4545.85,150.409],[4545.84,0.026],[4545.83,0.909],[4545.82,0.467],[4545.81,0.005]],[[4545.86,71.407],[4545.87,0.014],[4545.88,0.036],[4545.9,0.005],[4545.92,0.046]]]
["binance-futures","ETHUSDT",1759731247470,[[4546.16,79.724],[4546.15,0.041],[4546.14,0.117],[4546.13,0.186],[4546.1,0.631]],[[4546.17,73.03],[4546.18,0.078],[4546.19,0.009],[4546.2,0.187],[4546.22,0.005]]]
["binance-futures","ETHUSDT",1759731292892,[[4545.91,87.826],[4545.9,0.261],[4545.89,0.009],[4545.87,0.005],[4545.86,1.729]],[[4545.92,146.05],[4545.93,0.711],[4545.94,0.014],[4545.95,0.005],[4545.97,0.006]]]
["binance-futures","ETHUSDT",1759731340596,[[4551.0,306.691],[4550.99,79.784],[4550.98,0.029],[4550.97,0.019],[4550.96,0.235]],[[4551.01,60.081],[4551.02,0.299],[4551.1,0.113],[4551.14,0.037],[4551.17,1.279]]]
["binance-futures","ETHUSDT",1759731348562,[[4551.21,265.065],[4551.2,0.997],[4551.19,0.024],[4551.18,0.2],[4551.16,0.005]],[[4551.22,34.216],[4551.23,0.209],[4551.24,0.014],[4551.25,0.433],[4551.26,0.01]]]
["binance-futures","ETHUSDT",1759731386930,[[4546.13,108.356],[4546.12,0.024],[4546.11,9.035],[4546.1,58.684],[4546.09,0.027]],[[4546.14,76.307],[4546.15,0.014],[4546.16,0.019],[4546.17,3.617],[4546.18,0.031]]]
["binance-futures","ETHUSDT",1759731436188,[[4544.29,8.058],[4544.28,5.174],[4544.26,0.005],[4544.24,0.005]],[[4544.3,158.401],[4544.31,1.059],[4544.32,1.156],[4544.33,0.005],[4544.34,0.084]]]
["binance-futures","ETHUSDT",1759731483923,[[4542.24,57.303],[4542.23,0.048],[4542.22,0.05],[4542.2,0.014],[4542.19,0.032]],[[4542.25,82.928],[4542.26,0.807],[4542.27,0.009],[4542.29,0.027],[4542.34,0.043]]]
["binance-futures","ETHUSDT",1759731530188,[[4539.15,99.313],[4539.14,13.047],[4539.13,40.73],[4539.12,11.686],[4539.11,0.005]],[[4539.16,37.842],[4539.17,0.376],[4539.18,0.009],[4539.19,0.306],[4539.2,0.005]]]
["binance-futures","ETHUSDT",1759731581629,[[4542.56,71.3],[4542.55,0.019],[4542.54,0.009],[4542.51,0.032],[4542.5,0.016]],[[4542.57,141.341],[4542.58,0.031],[4542.59,0.478],[4542.6,0.045],[4542.61,7.695]]]
["binance-futures","ETHUSDT",1759731625020,[[4542.74,89.473],[4542.73,0.019],[4542.72,0.019],[4542.69,0.032],[4542.68,0.005]],[[4542.75,76.953],[4542.76,0.809],[4542.77,0.904],[4542.78,0.34],[4542.8,0.023]]]
["binance-futures","ETHUSDT",1759731664060,[[4541.08,159.273],[4541.07,0.024],[4541.06,0.009],[4541.05,0.07],[4541.04,10.761]],[[4541.09,65.698],[4541.1,0.036],[4541.11,0.009],[4541.12,0.011],[4541.15,0.039]]]
["binance-futures","ETHUSDT",1759731719472,[[4544.19,109.074],[4544.18,1.126],[4544.17,1.142],[4544.16,2.561],[4544.15,0.225]],[[4544.2,26.228],[4544.21,0.36],[4544.22,0.014],[4544.23,0.027],[4544.25,0.006]]]
["binance-futures","ETHUSDT",1759731773332,[[4544.49,83.338],[4544.48,0.107],[4544.47,0.009],[4544.46,0.005],[4544.45,0.291]],[[4544.5,67.332],[4544.51,0.009],[4544.52,0.036],[4544.54,0.02],[4544.55,0.214]]]
["binance-futures","ETHUSDT",1759731782822,[[4545.09,390.777],[4545.08,65.742],[4545.07,111.95],[4545.06,12.027],[4545.04,23.028]],[[4545.1,0.03],[4545.12,0.232],[4545.13,0.005],[4545.15,0.005],[4545.17,0.469]]]
["binance-futures","ETHUSDT",1759731826133,[[4544.49,92.929],[4544.48,15.609],[4544.47,11.675],[4544.46,11.703],[4544.4,3.619]],[[4544.5,19.558],[4544.51,0.009],[4544.52,0.209],[4544.53,0.085],[4544.54,0.02]]]
["binance-futures","ETHUSDT",1759731875893,[[4545.73,43.945],[4545.72,0.054],[4545.71,0.014],[4545.7,0.015],[4545.69,0.005]],[[4545.74,83.877],[4545.75,0.015],[4545.76,0.014],[4545.78,2.345],[4545.83,0.021]]]
["binance-futures","ETHUSDT",1759731931447,[[4546.26,99.019],[4546.25,30.918],[4546.24,31.514],[4546.23,200.005],[4546.22,0.015]],[[4546.27,26.475],[4546.28,0.036],[4546.29,0.009],[4546.3,0.058],[4546.31,0.032]]]
["binance-futures","ETHUSDT",1759731972626,[[4550.99,210.103],[4550.98,12.48],[4550.97,0.031],[4550.96,0.005],[4550.95,0.005]],[[4551.0,79.725],[4551.01,0.154],[4551.02,1.125],[4551.04,1.531],[4551.05,0.425]]]
["binance-futures","ETHUSDT",1759732007474,[[4551.75,56.001],[4551.74,0.028],[4551.73,0.009],[4551.71,0.127],[4551.7,0.255]],[[4551.76,241.555],[4551.77,0.029],[4551.78,0.009],[4551.8,3.376],[4551.82,0.015]]]
["binance-futures","ETHUSDT",1759732060162,[[4553.08,97.747],[4553.07,0.57],[4553.06,1.327],[4553.05,0.263],[4553.04,0.027]],[[4553.09,24.544],[4553.1,0.014],[4553.11,0.009],[4553.12,0.03],[4553.13,0.027]]]
["binance-futures","ETHUSDT",1759732109687,[[4554.33,114.296],[4554.32,12.128],[4554.31,1.327],[4554.3,0.419],[4554.29,0.01]],[[4554.34,58.356],[4554.35,0.014],[4554.36,0.02],[4554.38,0.005],[4554.46,0.01]]]
["binance-futures","ETHUSDT",1759732118018,[[4553.68,84.691],[4553.67,15.637],[4553.66,11.778],[4553.65,11.751],[4553.64,0.215]],[[4553.69,72.712],[4553.7,3.201],[4553.71,0.009],[4553.76,0.005],[4553.78,0.037]]]
["binance-futures","ETHUSDT",1759732153991,[[4562.09,40.583],[4562.08,0.041],[4562.07,3.783],[4562.04,0.005],[4562.03,0.032]],[[4562.1,213.113],[4562.11,1.34],[4562.12,0.009],[4562.13,2.628],[4562.14,0.042]]]
["binance-futures","ETHUSDT",1759732201961,[[4561.45,319.673],[4561.44,18.9],[4561.43,14.035],[4561.42,3.573],[4561.41,12.828]],[[4561.46,35.803],[4561.47,0.74],[4561.48,0.024],[4561.51,0.005],[4561.56,0.009]]]
["binance-futures","ETHUSDT",1759732240114,[[4562.34,47.534],[4562.33,0.027],[4562.32,0.041],[4562.31,1.316],[4562.29,0.005]],[[4562.35,98.589],[4562.36,0.111],[4562.37,0.014],[4562.39,0.053],[4562.4,5.076]]]
["binance-futures","ETHUSDT",1759732287530,[[4561.23,69.449],[4561.22,0.014],[4561.21,0.014],[4561.2,0.048],[4561.18,0.032]],[[4561.24,126.917],[4561.25,11.68],[4561.26,11.712],[4561.29,11.666],[4561.3,1.321]]]
["binance-futures","ETHUSDT",1759732322697,[[4562.49,331.325],[4562.48,8.375],[4562.47,5.262],[4562.45,27.419],[4562.44,0.027]],[[4562.5,160.507],[4562.51,0.033],[4562.52,0.22],[4562.53,0.241],[4562.54,4.127]]]
["binance-futures","ETHUSDT",1759732380568,[[4562.29,36.808],[4562.28,1.381],[4562.27,0.009],[4562.26,0.027],[4562.24,0.01]],[[4562.3,151.84],[4562.31,0.032],[4562.32,0.019],[4562.35,0.01],[4562.36,0.01]]]
["binance-futures","ETHUSDT",1759732429444,[[4565.58,200.922],[4565.57,1.339],[4565.56,0.009],[4565.54,0.005],[4565.53,0.027]],[[4565.59,130.386],[4565.6,0.019],[4565.61,0.009],[4565.65,0.005],[4565.69,0.036]]]
["binance-futures","ETHUSDT",1759732437279,[[4566.68,105.369],[4566.67,0.891],[4566.66,0.254],[4566.62,0.032],[4566.61,0.17]],[[4566.69,61.657],[4566.7,0.014],[4566.71,0.015],[4566.75,0.488],[4566.76,0.473]]]
["binance-futures","ETHUSDT",1759732476961,[[4566.15,3.667],[4566.14,0.144],[4566.12,0.027],[4566.11,0.037],[4565.99,1.351]],[[4566.16,153.685],[4566.17,12.562],[4566.18,11.702],[4566.19,11.671],[4566.2,0.005]]]
["binance-futures","ETHUSDT",1759732549544,[[4570.49,112.436],[4570.48,0.164],[4570.47,0.082],[4570.46,3.445],[4570.44,0.005]],[[4570.5,70.146],[4570.51,0.036],[4570.52,0.009],[4570.54,0.005],[4570.58,0.032]]]
["binance-futures","ETHUSDT",1759732562649,[[4569.57,81.638],[4569.56,4.0],[4569.55,1.827],[4569.54,2.627],[4569.53,1.351]],[[4569.58,58.729],[4569.59,0.424],[4569.6,0.019],[4569.61,0.027],[4569.62,0.117]]]
["binance-futures","ETHUSDT",1759732607904,[[4573.67,185.285],[4573.66,0.036],[4573.65,0.009],[4573.62,0.005],[4573.61,0.032]],[[4573.68,23.601],[4573.69,0.009],[4573.7,0.014],[4573.73,0.5],[4573.75,0.18]]]
["binance-futures","ETHUSDT",1759732652788,[[4572.0,158.731],[4571.99,0.038],[4571.98,0.019],[4571.96,0.005],[4571.94,0.205]],[[4572.01,113.599],[4572.02,3.009],[4572.03,13.95],[4572.04,0.01],[4572.1,0.01]]]
["binance-futures","ETHUSDT",1759732686054,[[4573.54,236.153],[4573.53,20.95],[4573.52,11.696],[4573.5,0.012],[4573.49,11.693]],[[4573.55,63.291],[4573.56,0.088],[4573.57,0.036],[4573.58,0.037],[4573.6,0.01]]]
["binance-futures","ETHUSDT",1759732735510,[[4567.72,97.693],[4567.71,0.255],[4567.7,0.686],[4567.68,0.109],[4567.67,0.054]],[[4567.73,49.977],[4567.74,0.178],[4567.75,0.009],[4567.77,0.005],[4567.83,0.009]]]
["binance-futures","ETHUSDT",1759732742957,[[4568.67,330.312],[4568.66,13.779],[4568.65,0.025],[4568.64,0.639],[4568.63,0.027]],[[4568.68,14.229],[4568.69,0.071],[4568.7,0.005],[4568.71,0.108],[4568.74,0.046]]]
["binance-futures","ETHUSDT",1759732781424,[[4570.15,62.856],[4570.14,0.038],[4570.13,0.011],[4570.11,1.135],[4570.1,1.324]],[[4570.16,54.402],[4570.17,0.143],[4570.18,0.009],[4570.19,0.005],[4570.2,0.205]]]
["binance-futures","ETHUSDT",1759732850512,[[4565.63,98.308],[4565.62,2.351],[4565.61,8.88],[4565.6,0.005],[4565.59,0.307]],[[4565.64,48.42],[4565.65,0.046],[4565.66,0.019],[4565.68,0.07],[4565.7,10.297]]]
["binance-futures","ETHUSDT",1759732866177,[[4564.9,122.417],[4564.89,13.01],[4564.88,0.009],[4564.85,0.021],[4564.84,19.984]],[[4564.91,16.116],[4564.92,0.046],[4564.98,0.005],[4565.04,0.303],[4565.05,0.024]]]
["binance-futures","ETHUSDT",1759732913810,[[4567.02,85.279],[4567.01,0.038],[4567.0,0.02],[4566.99,0.007],[4566.98,0.01]],[[4567.03,99.841],[4567.04,0.041],[4567.05,0.112],[4567.06,0.24],[4567.07,0.01]]]
["binance-futures","ETHUSDT",1759732961010,[[4565.52,42.462],[4565.51,0.019],[4565.5,0.509],[4565.48,0.35],[4565.47,0.048]],[[4565.53,91.453],[4565.54,0.019],[4565.55,0.014],[4565.57,1.315],[4565.63,0.041]]]
["binance-futures","ETHUSDT",1759732993517,[[4565.12,92.582],[4565.11,0.046],[4565.1,0.009],[4565.04,0.147],[4565.02,0.005]],[[4565.13,140.572],[4565.14,0.014],[4565.15,0.009],[4565.16,0.2],[4565.19,0.005]]]
["binance-futures","ETHUSDT",1759733050844,[[4565.62,9.069],[4565.61,0.03],[4565.6,0.005],[4565.59,0.307],[4565.57,0.062]],[[4565.63,306.776],[4565.64,0.849],[4565.65,0.345],[4565.66,0.01],[4565.68,0.01]]]
["binance-futures","ETHUSDT",1759733093562,[[4563.99,173.038],[4563.98,1.202],[4563.97,0.041],[4563.94,0.005],[4563.93,0.005]],[[4564.0,41.388],[4564.01,0.626],[4564.02,0.209],[4564.03,0.027],[4564.06,0.01]]]
["binance-futures","ETHUSDT",1759733101261,[[4564.54,81.538],[4564.53,0.031],[4564.52,0.041],[4564.49,0.005],[4564.48,0.343]],[[4564.55,46.889],[4564.56,0.233],[4564.57,0.036],[4564.6,0.011],[4564.65,0.233]]]
["binance-futures","ETHUSDT",1759733169462,[[4561.12,160.878],[4561.11,11.685],[4561.1,11.675],[4561.09,11.693],[4561.07,6.246]],[[4561.13,14.33],[4561.14,0.009],[4561.18,0.032],[4561.2,0.01],[4561.23,0.046]]]
["binance-futures","ETHUSDT",1759733188983,[[4561.0,70.461],[4560.99,30.062],[4560.98,14.029],[4560.97,11.671],[4560.96,0.2]],[[4561.01,35.414],[4561.02,0.486],[4561.03,0.246],[4561.04,0.28],[4561.05,0.202]]]
["binance-futures","ETHUSDT",1759733238214,[[4560.84,64.302],[4560.83,0.014],[4560.82,5.703],[4560.79,0.005],[4560.78,0.409]],[[4560.85,247.342],[4560.86,0.051],[4560.87,0.009],[4560.9,4.353],[4560.91,9.243]]]
["binance-futures","ETHUSDT",1759733286573,[[4560.99,250.748],[4560.98,0.014],[4560.97,0.428],[4560.96,0.052],[4560.95,0.005]],[[4561.0,2.01],[4561.01,0.005],[4561.04,0.01],[4561.05,0.035],[4561.06,5.638]]]
["binance-futures","ETHUSDT",1759733316681,[[4557.68,110.552],[4557.67,8.125],[4557.66,24.423],[4557.65,0.005],[4557.63,0.032]],[[4557.69,7.684],[4557.7,0.149],[4557.72,0.209],[4557.73,0.014],[4557.74,0.015]]]
["binance-futures","ETHUSDT",1759733373873,[[4557.99,100.559],[4557.98,0.014],[4557.97,0.019],[4557.96,0.005],[4557.95,0.355]],[[4558.0,41.454],[4558.01,0.019],[4558.02,0.036],[4558.05,0.534],[4558.06,0.885]]]
["binance-futures","ETHUSDT",1759733417357,[[4559.59,215.05],[4559.58,3.5],[4559.57,1.141],[4559.56,0.105],[4559.54,0.223]],[[4559.6,7.193],[4559.61,0.014],[4559.65,0.161],[4559.67,0.109],[4559.68,0.021]]]
["binance-futures","ETHUSDT",1759733425680,[[4560.99,309.058],[4560.98,37.773],[4560.97,1.333],[4560.96,12.5],[4560.95,0.027]],[[4561.0,2.081],[4561.02,0.135],[4561.04,0.277],[4561.05,0.164],[4561.06,0.145]]]
["binance-futures","ETHUSDT",1759733473962,[[4560.85,30.545],[4560.84,0.938],[4560.83,0.009],[4560.82,4.656],[4560.81,0.522]],[[4560.86,443.48],[4560.87,0.487],[4560.88,0.009],[4560.9,4.683],[4560.93,13.772]]]
["binance-futures","ETHUSDT",1759733507274,[[4560.08,91.659],[4560.07,0.082],[4560.06,0.274],[4560.03,0.328],[4560.02,0.182]],[[4560.09,57.159],[4560.1,0.024],[4560.11,1.043],[4560.14,0.005],[4560.17,0.628]]]
["binance-futures","ETHUSDT",1759733564878,[[4554.0,140.365],[4553.99,0.043],[4553.98,0.036],[4553.96,0.01],[4553.92,0.074]],[[4554.01,33.65],[4554.02,0.014],[4554.03,0.139],[4554.05,0.01],[4554.06,0.205]]]
["binance-futures","ETHUSDT",1759733616283,[[4555.78,85.25],[4555.77,0.048],[4555.76,0.014],[4555.74,0.015],[4555.72,1.318]],[[4555.79,83.601],[4555.8,1.264],[4555.81,0.056],[4555.83,0.005],[4555.89,0.009]]]
["binance-futures","ETHUSDT",1759733657897,[[4552.89,272.06],[4552.88,1.332],[4552.85,0.005],[4552.73,0.391],[4552.71,0.009]],[[4552.9,11.596],[4552.91,0.221],[4552.92,0.006],[4552.93,0.103],[4552.94,0.01]]]
["binance-futures","ETHUSDT",1759733685806,[[4554.37,92.274],[4554.36,0.28],[4554.35,0.009],[4554.34,0.042],[4554.33,0.005]],[[4554.38,24.325],[4554.39,0.02],[4554.4,0.019],[4554.41,0.005],[4554.48,0.036]]]
["binance-futures","ETHUSDT",1759733753246,[[4555.5,271.231],[4555.49,0.17],[4555.48,0.021],[4555.47,0.377],[4555.46,0.005]],[[4555.51,114.455],[4555.52,0.019],[4555.53,0.009],[4555.54,0.01],[4555.56,0.103]]]
["binance-futures","ETHUSDT",1759733805345,[[4557.99,101.986],[4557.98,0.036],[4557.97,0.368],[4557.96,0.005],[4557.95,0.005]],[[4558.0,19.322],[4558.01,0.395],[4558.02,0.009],[4558.06,0.033],[4558.07,0.103]]]
["binance-futures","ETHUSDT",1759733815084,[[4557.99,162.515],[4557.98,0.418],[4557.97,0.014],[4557.96,0.005],[4557.94,0.299]],[[4558.0,9.753],[4558.01,0.014],[4558.05,0.497],[4558.09,0.005],[4558.1,0.456]]]
["binance-futures","ETHUSDT",1759733893935,[[4557.34,257.319],[4557.33,21.185],[4557.32,28.059],[4557.3,0.005],[4557.29,0.01]],[[4557.35,26.189],[4557.36,0.014],[4557.37,0.014],[4557.4,0.027],[4557.42,0.015]]]
["binance-futures","ETHUSDT",1759733917175,[[4558.47,3.916],[4558.46,0.5],[4558.43,0.103],[4558.42,0.014],[4558.4,0.037]],[[4558.48,229.014],[4558.49,1.209],[4558.5,0.005],[4558.51,1.774],[4558.52,0.027]]]
["binance-futures","ETHUSDT",1759733970632,[[4559.24,88.366],[4559.23,1.27],[4559.22,1.04],[4559.21,1.839],[4559.2,0.015]],[[4559.25,37.732],[4559.26,0.014],[4559.27,0.009],[4559.28,0.028],[4559.29,0.037]]]
["binance-futures","ETHUSDT",1759734023950,[[4559.71,264.696],[4559.7,4.747],[4559.69,0.021],[4559.66,0.037],[4559.65,0.005]],[[4559.72,32.071],[4559.73,0.041],[4559.74,0.009],[4559.75,0.434],[4559.76,0.012]]]
["binance-futures","ETHUSDT",1759734048319,[[4556.53,1.362],[4556.52,0.005],[4556.51,0.005],[4556.49,0.027],[4556.38,0.014]],[[4556.54,398.803],[4556.55,30.962],[4556.56,13.879],[4556.58,0.01],[4556.72,0.124]]]
["binance-futures","ETHUSDT",1759734117307,[[4562.3,102.925],[4562.29,0.051],[4562.28,0.318],[4562.26,0.021],[4562.23,0.014]],[[4562.31,231.963],[4562.32,0.024],[4562.33,0.009],[4562.35,0.005],[4562.36,0.037]]]
["binance-futures","ETHUSDT",1759734166169,[[4565.13,162.104],[4565.12,0.842],[4565.11,0.383],[4565.1,0.421],[4565.09,0.302]],[[4565.14,20.316],[4565.15,0.014],[4565.16,0.009],[4565.18,20.08],[4565.19,0.027]]]
["binance-futures","ETHUSDT",1759734174354,[[4563.37,113.013],[4563.36,0.047],[4563.35,0.009],[4563.34,0.01],[4563.33,0.032]],[[4563.38,187.424],[4563.39,1.012],[4563.4,0.661],[4563.54,0.009],[4563.61,0.021]]]
["binance-futures","ETHUSDT",1759734244404,[[4567.15,4.049],[4567.14,0.214],[4567.12,0.1],[4567.11,0.027]],[[4567.16,253.805],[4567.17,11.69],[4567.18,11.675],[4567.19,11.671],[4567.2,0.015]]]
["binance-futures","ETHUSDT",1759734266603,[[4564.66,25.219],[4564.65,0.378],[4564.64,0.009],[4564.61,0.005],[4564.56,0.233]],[[4564.67,76.157],[4564.68,1.601],[4564.69,0.041],[4564.7,0.005],[4564.71,3.036]]]
["binance-futures","ETHUSDT",1759734306921,[],[[4561.01,71.04],[4561.02,0.363],[4561.03,0.009],[4561.04,0.01],[4561.07,0.032]]]
["binance-futures","ETHUSDT",1759734356024,[[4560.86,98.467],[4560.85,24.323],[4560.84,0.02],[4560.82,0.113],[4560.8,0.064]],[[4560.87,72.52],[4560.88,0.077],[4560.89,0.109],[4560.9,0.006],[4560.91,0.005]]]
["binance-futures","ETHUSDT",1759734377628,[[4562.33,29.181],[4562.32,8.913],[4562.31,0.681],[4562.29,0.463],[4562.27,0.274]],[[4562.34,254.652],[4562.35,0.904],[4562.36,0.26],[4562.37,0.141],[4562.39,0.241]]]
["binance-futures","ETHUSDT",1759734447479,[[4565.65,110.871],[4565.64,12.804],[4565.63,11.712],[4565.61,11.671],[4565.6,11.671]],[[4565.66,93.997],[4565.67,0.098],[4565.68,1.407],[4565.69,4.732],[4565.7,8.526]]]
["binance-futures","ETHUSDT",1759734500655,[[4567.22,253.07],[4567.21,1.491],[4567.2,0.051],[4567.18,0.005],[4567.14,0.035]],[[4567.23,11.259],[4567.24,0.117],[4567.25,0.036],[4567.26,0.014],[4567.27,0.005]]]
["binance-futures","ETHUSDT",1759734543064,[[4566.3,100.302],[4566.29,0.034],[4566.28,0.009],[4566.26,0.005],[4566.25,0.032]],[[4566.31,492.08],[4566.32,0.466],[4566.33,0.019],[4566.35,0.436],[4566.36,0.312]]]
["binance-futures","ETHUSDT",1759734574753,[[4568.0,178.414],[4567.99,25.788],[4567.98,0.246],[4567.96,0.031],[4567.93,0.037]],[[4568.01,74.02],[4568.02,3.797],[4568.03,0.009],[4568.05,0.01],[4568.06,0.005]]]
["binance-futures","ETHUSDT",1759734601361,[[4567.84,272.001],[4567.83,5.369],[4567.82,0.045],[4567.81,0.027],[4567.8,0.005]],[[4567.85,51.316],[4567.86,0.024],[4567.87,0.036],[4567.88,0.022],[4567.92,0.037]]]
["binance-futures","ETHUSDT",1759734644371,[[4569.09,60.698],[4569.08,0.114],[4569.07,0.014],[4569.05,0.005],[4569.04,0.033]],[[4569.1,115.718],[4569.11,0.156],[4569.12,14.046],[4569.13,0.273],[4569.14,1.1]]]
["binance-futures","ETHUSDT",1759734695310,[[4565.13,38.653],[4565.12,0.014],[4565.11,0.009],[4565.04,0.935],[4565.03,0.009]],[[4565.14,93.759],[4565.15,0.479],[4565.16,0.937],[4565.17,1.694],[4565.18,1.315]]]
["binance-futures","ETHUSDT",1759734745508,[[4565.97,327.14],[4565.96,4.254],[4565.95,0.228],[4565.94,0.2],[4565.93,2.601]],[[4565.98,74.849],[4565.99,0.014],[4566.0,0.025],[4566.04,0.032],[4566.09,3.371]]]
["binance-futures","ETHUSDT",1759734774283,[[4565.96,201.346],[4565.95,0.068],[4565.94,0.009],[4565.93,1.457],[4565.9,0.027]],[[4565.97,56.274],[4565.98,0.649],[4565.99,0.59],[4566.0,10.731],[4566.01,3.249]]]
["binance-futures","ETHUSDT",1759734841470,[[4570.15,108.357],[4570.14,1.059],[4570.13,0.009],[4570.12,0.109],[4570.11,0.005]],[[4570.16,47.31],[4570.17,0.28],[4570.18,0.009],[4570.19,0.108],[4570.2,0.005]]]
["binance-futures","ETHUSDT",1759734883743,[[4571.41,154.228],[4571.4,0.234],[4571.39,0.014],[4571.38,0.015],[4571.37,0.032]],[[4571.42,137.193],[4571.43,0.034],[4571.44,0.009],[4571.45,0.225],[4571.46,0.331]]]
["binance-futures","ETHUSDT",1759734891238,[[4571.99,67.536],[4571.98,0.291],[4571.97,0.009],[4571.95,0.005],[4571.94,0.032]],[[4572.0,239.435],[4572.01,0.22],[4572.02,0.009],[4572.03,0.012],[4572.04,0.015]]]
["binance-futures","ETHUSDT",1759734951339,[[4572.34,82.477],[4572.33,0.29],[4572.32,0.442],[4572.3,0.651],[4572.28,0.027]],[[4572.35,296.678],[4572.36,0.046],[4572.37,0.009],[4572.38,0.011],[4572.39,8.998]]]
["binance-futures","ETHUSDT",1759734980930,[[4571.14,235.739],[4571.13,5.791],[4571.12,1.618],[4571.11,0.559],[4571.1,1.013]],[[4571.15,178.815],[4571.16,0.304],[4571.17,0.009],[4571.18,0.012],[4571.19,0.005]]]
["binance-futures","ETHUSDT",1759735028994,[[4569.84,80.375],[4569.83,2.39],[4569.82,2.163],[4569.81,1.409],[4569.8,0.704]],[[4569.85,209.794],[4569.86,0.65],[4569.87,1.374],[4569.88,0.01],[4569.89,8.974]]]
["binance-futures","ETHUSDT",1759735079365,[[4568.27,29.011],[4568.26,0.014],[4568.25,0.196],[4568.24,0.03],[4568.23,0.005]],[[4568.28,248.839],[4568.29,0.213],[4568.3,0.019],[4568.33,0.005],[4568.36,0.365]]]
["binance-futures","ETHUSDT",1759735100032,[[4568.56,238.482],[4568.55,2.344],[4568.54,0.014],[4568.53,0.032],[4568.52,0.115]],[[4568.57,2.614],[4568.58,1.398],[4568.6,0.077],[4568.65,0.041],[4568.76,0.005]]]
["binance-futures","ETHUSDT",1759735176039,[[4569.99,71.984],[4569.98,0.014],[4569.97,0.009],[4569.96,0.027],[4569.93,0.01]],[[4570.0,80.257],[4570.01,3.144],[4570.02,1.324],[4570.03,0.027],[4570.05,0.897]]]
["binance-futures","ETHUSDT",1759735221075,[[4570.59,67.049],[4570.58,0.024],[4570.57,0.014],[4570.56,0.027],[4570.55,0.005]],[[4570.6,63.9],[4570.61,0.041],[4570.62,0.009],[4570.64,0.022],[4570.65,1.526]]]
["binance-futures","ETHUSDT",1759735230609,[[4570.59,20.352],[4570.58,6.423],[4570.57,0.019],[4570.56,0.027],[4570.55,0.005]],[[4570.6,114.621],[4570.61,2.866],[4570.62,0.009],[4570.63,5.179],[4570.64,0.022]]]
["binance-futures","ETHUSDT",1759735295826,[[4573.66,179.415],[4573.65,4.396],[4573.64,0.009],[4573.62,0.015],[4573.59,1.378]],[[4573.67,62.059],[4573.68,0.385],[4573.69,0.009],[4573.7,0.005],[4573.72,0.157]]]
["binance-futures","ETHUSDT",1759735329509,[[4573.65,335.384],[4573.64,0.019],[4573.63,0.009],[4573.62,0.005],[4573.6,32.472]],[[4573.66,35.533],[4573.67,5.488],[4573.68,0.375],[4573.7,0.446],[4573.72,0.152]]]
["binance-futures","ETHUSDT",1759735378463,[[4573.71,121.816],[4573.7,0.014],[4573.69,0.036],[4573.66,1.122],[4573.65,2.462]],[[4573.72,22.825],[4573.73,0.014],[4573.74,0.014],[4573.76,0.027],[4573.79,0.005]]]
["binance-futures","ETHUSDT",1759735419451,[[4574.79,110.833],[4574.78,0.05],[4574.77,0.009],[4574.76,0.102],[4574.74,0.027]],[[4574.8,109.748],[4574.81,1.137],[4574.82,7.343],[4574.83,0.01],[4574.84,0.005]]]
["binance-futures","ETHUSDT",1759735447662,[[4575.64,185.532],[4575.63,0.196],[4575.62,0.084],[4575.61,0.074],[4575.6,0.07]],[[4575.65,0.93],[4575.66,0.01],[4575.68,0.102],[4575.69,0.012],[4575.7,0.663]]]
["binance-futures","ETHUSDT",1759735517603,[[4567.52,98.194],[4567.51,0.014],[4567.5,0.063],[4567.48,1.015],[4567.47,0.013]],[[4567.53,96.119],[4567.54,0.019],[4567.55,0.009],[4567.56,0.005],[4567.58,0.027]]]
["binance-futures","ETHUSDT",1759735560053,[[4567.2,104.248],[4567.19,2.122],[4567.18,0.009],[4567.14,0.027],[4567.09,0.093]],[[4567.21,36.702],[4567.22,0.328],[4567.23,0.17],[4567.24,0.481],[4567.25,0.129]]]
["binance-futures","ETHUSDT",1759735568243,[[4566.89,9.997],[4566.88,0.037],[4566.87,0.11],[4566.84,0.014],[4566.83,0.021]],[[4566.9,252.652],[4566.91,0.059],[4566.92,0.019],[4566.93,1.764],[4566.94,10.063]]]
["binance-futures","ETHUSDT",1759735620516,[[4564.85,205.171],[4564.84,2.214],[4564.83,0.009],[4564.82,1.11],[4564.81,1.244]],[[4564.86,58.149],[4564.87,0.019],[4564.88,0.009],[4564.9,0.257],[4564.92,0.2]]]
["binance-futures","ETHUSDT",1759735656060,[[4564.18,105.811],[4564.17,33.874],[4564.16,0.009],[4564.15,0.005],[4564.13,0.881]],[[4564.19,90.803],[4564.2,0.014],[4564.21,0.22],[4564.24,0.027],[4564.25,2.584]]]
["binance-futures","ETHUSDT",1759735712245,[[4565.48,29.467],[4565.47,0.125],[4565.46,0.009],[4565.45,0.027],[4565.44,0.005]],[[4565.49,175.107],[4565.5,0.026],[4565.51,0.372],[4565.52,0.197],[4565.53,0.303]]]
["binance-futures","ETHUSDT",1759735756502,[[4564.25,28.306],[4564.24,0.11],[4564.23,0.1],[4564.22,3.53],[4564.21,0.304]],[[4564.26,181.645],[4564.27,39.138],[4564.28,0.056],[4564.31,0.939],[4564.32,0.005]]]
["binance-futures","ETHUSDT",1759735811592,[[4566.72,132.359],[4566.71,0.009],[4566.7,0.014],[4566.66,4.625],[4566.62,0.014]],[[4566.73,79.968],[4566.74,0.593],[4566.75,1.323],[4566.76,0.251],[4566.79,1.011]]]
["binance-futures","ETHUSDT",1759735870427,[[4561.54,102.168],[4561.53,0.162],[4561.52,0.009],[4561.49,0.027],[4561.48,0.125]],[[4561.55,48.3],[4561.56,0.014],[4561.57,0.009],[4561.6,0.159],[4561.65,0.041]]]
["binance-futures","ETHUSDT",1759735904656,[[4561.36,67.034],[4561.35,0.058],[4561.34,0.014],[4561.33,0.005],[4561.29,0.01]],[[4561.37,88.954],[4561.38,0.041],[4561.39,0.014],[4561.41,0.01],[4561.46,1.963]]]
["binance-futures","ETHUSDT",1759735913022,[[4562.45,159.246],[4562.44,0.163],[4562.43,0.014],[4562.4,0.011],[4562.39,0.005]],[[4562.46,69.435],[4562.47,0.977],[4562.48,1.352],[4562.5,0.236],[4562.51,0.005]]]
["binance-futures","ETHUSDT",1759735962138,[[4561.98,120.652],[4561.97,0.346],[4561.96,0.144],[4561.93,0.037],[4561.92,0.005]],[[4561.99,58.861],[4562.0,0.043],[4562.01,1.352],[4562.04,0.015],[4562.05,3.266]]]
["binance-futures","ETHUSDT",1759736020435,[[4557.27,61.013],[4557.26,0.019],[4557.25,0.124],[4557.24,0.032],[4557.23,0.319]],[[4557.28,176.541],[4557.29,0.019],[4557.3,0.046],[4557.32,0.005],[4557.33,0.005]]]
["binance-futures","ETHUSDT",1759736051364,[[4556.23,1.613],[4556.21,0.01],[4556.2,0.043],[4556.15,0.036],[4556.13,0.009]],[[4556.24,304.157],[4556.25,8.437],[4556.26,0.036],[4556.27,12.88],[4556.28,23.237]]]
["binance-futures","ETHUSDT",1759736091762,[[4552.16,143.207],[4552.15,5.829],[4552.09,0.035],[4551.93,8.231],[4551.85,24.398]],[[4552.17,98.234],[4552.18,0.014],[4552.19,0.009],[4552.21,1.952],[4552.22,0.027]]]
["binance-futures","ETHUSDT",1759736137360,[[4551.78,43.509],[4551.77,0.222],[4551.76,0.009],[4551.74,0.037],[4551.73,0.005]],[[4551.79,153.113],[4551.8,0.067],[4551.81,0.009],[4551.82,0.015],[4551.83,0.14]]]
["binance-futures","ETHUSDT",1759736188191,[[4548.17,148.801],[4548.16,0.079],[4548.15,0.029],[4548.14,0.032],[4548.13,0.005]],[[4548.18,112.943],[4548.19,0.019],[4548.2,1.329],[4548.22,0.005],[4548.23,0.042]]]
["binance-futures","ETHUSDT",1759736225963,[[4549.44,93.938],[4549.43,0.014],[4549.42,0.014],[4549.41,0.393],[4549.39,0.032]],[[4549.45,280.246],[4549.46,0.014],[4549.47,0.484],[4549.49,2.14],[4549.5,2.871]]]
["binance-futures","ETHUSDT",1759736277543,[[4552.28,98.532],[4552.27,0.041],[4552.26,0.009],[4552.24,0.005],[4552.23,0.005]],[[4552.29,88.847],[4552.3,0.454],[4552.31,0.476],[4552.32,0.22],[4552.33,26.221]]]
["binance-futures","ETHUSDT",1759736323328,[[4550.04,89.057],[4550.03,0.041],[4550.02,0.009],[4550.0,62.341],[4549.94,0.014]],[[4550.05,79.228],[4550.06,0.014],[4550.07,0.036],[4550.09,0.01],[4550.12,0.027]]]
["binance-futures","ETHUSDT",1759736344218,[[4549.59,68.506],[4549.58,1.976],[4549.57,0.335],[4549.56,0.231],[4549.55,0.851]],[[4549.6,107.237],[4549.61,0.019],[4549.62,0.009],[4549.63,0.135],[4549.66,1.329]]]
["binance-futures","ETHUSDT",1759736378762,[[4549.75,97.815],[4549.74,0.014],[4549.73,0.014],[4549.72,1.319],[4549.7,0.037]],[[4549.76,70.694],[4549.77,0.019],[4549.78,0.036],[4549.8,0.211],[4549.81,0.103]]]
["binance-futures","ETHUSDT",1759736421520,[[4546.81,47.092],[4546.8,0.051],[4546.79,0.386],[4546.78,0.005],[4546.76,0.005]],[[4546.82,145.918],[4546.83,0.019],[4546.84,0.009],[4546.85,0.219],[4546.86,0.005]]]
["binance-futures","ETHUSDT",1759736467926,[[4541.67,24.681],[4541.66,4.292],[4541.65,0.021],[4541.63,2.541],[4541.62,4.703]],[[4541.68,311.846],[4541.69,0.082],[4541.7,0.076],[4541.71,0.021],[4541.73,0.008]]]
["binance-futures","ETHUSDT",1759736514799,[[4539.18,85.865],[4539.17,0.131],[4539.16,0.366],[4539.14,0.01],[4539.09,0.027]],[[4539.19,267.295],[4539.2,11.7],[4539.21,24.9],[4539.22,11.676],[4539.24,2.793]]]
["binance-futures","ETHUSDT",1759736551069,[[4529.99,122.267],[4529.98,0.015],[4529.97,0.009],[4529.94,1.192],[4529.93,0.427]],[[4530.0,79.411],[4530.01,0.019],[4530.02,0.046],[4530.03,0.005],[4530.07,0.005]]]
["binance-futures","ETHUSDT",1759736596204,[[4535.84,66.888],[4535.83,30.113],[4535.82,0.219],[4535.79,2.618],[4535.77,0.005]],[[4535.85,262.303],[4535.86,0.029],[4535.87,0.455],[4535.91,0.032],[4535.92,0.559]]]
["binance-futures","ETHUSDT",1759736635417,[[4532.93,176.806],[4532.92,20.437],[4532.91,0.014],[4532.83,3.389],[4532.81,0.027]],[[4532.94,55.647],[4532.95,0.019],[4532.96,0.009],[4532.98,0.01],[4532.99,0.027]]]
["binance-futures","ETHUSDT",1759736654336,[[4532.93,36.18],[4532.92,0.041],[4532.91,0.419],[4532.89,0.005],[4532.85,0.335]],[[4532.94,316.65],[4532.95,3.539],[4532.96,0.014],[4532.97,10.392],[4532.99,0.027]]]
["binance-futures","ETHUSDT",1759736691098,[[4534.99,102.81],[4534.98,0.587],[4534.97,0.009],[4534.95,0.011],[4534.94,0.827]],[[4535.0,109.249],[4535.01,0.678],[4535.02,0.005],[4535.03,0.005],[4535.04,0.976]]]
["binance-futures","ETHUSDT",1759736729589,[],[[4530.71,462.545],[4530.74,12.0],[4530.76,8.032],[4530.77,11.356],[4530.78,8.0]]]
["binance-futures","ETHUSDT",1759736774950,[[4531.23,99.643],[4531.22,0.019],[4531.21,0.009],[4531.2,0.232],[4531.18,0.005]],[[4531.24,52.842],[4531.25,0.024],[4531.26,0.45],[4531.28,0.005],[4531.29,0.027]]]
["binance-futures","ETHUSDT",1759736813503,[[4532.99,1.763],[4532.98,0.041],[4532.96,0.005],[4532.95,0.005],[4532.93,0.027]],[[4533.0,153.188],[4533.01,17.378],[4533.02,11.675],[4533.03,11.671],[4533.06,11.671]]]
["binance-futures","ETHUSDT",1759736833163,[[4531.68,238.869],[4531.66,0.005],[4531.65,21.582],[4531.64,96.266],[4531.63,1.325]],[[4531.69,8.399],[4531.7,0.012],[4531.72,0.027],[4531.73,0.027],[4531.75,0.225]]]
["binance-futures","ETHUSDT",1759736909977,[[4530.66,50.982],[4530.65,0.866],[4530.64,0.009],[4530.63,0.005],[4530.62,3.019]],[[4530.67,70.84],[4530.68,0.056],[4530.69,0.009],[4530.7,3.308],[4530.71,6.626]]]
["binance-futures","ETHUSDT",1759736948511,[[4534.73,89.475],[4534.72,3.796],[4534.71,0.009],[4534.7,3.334],[4534.69,4.445]],[[4534.74,50.923],[4534.75,0.014],[4534.76,0.019],[4534.77,0.027],[4534.78,0.027]]]
["binance-futures","ETHUSDT",1759736956961,[[4534.71,192.542],[4534.7,0.021],[4534.69,0.036],[4534.68,0.011],[4534.65,0.005]],[[4534.72,54.713],[4534.73,0.014],[4534.74,0.046],[4534.75,0.005],[4534.76,0.01]]]
["binance-futures","ETHUSDT",1759737007284,[[4531.7,48.196],[4531.69,0.02],[4531.68,0.014],[4531.66,0.032],[4531.64,0.005]],[[4531.71,101.321],[4531.72,0.079],[4531.73,0.198],[4531.74,0.136],[4531.76,0.01]]]
["binance-futures","ETHUSDT",1759737048760,[[4530.0,84.291],[4529.99,1.803],[4529.98,2.517],[4529.96,0.005],[4529.95,0.23]],[[4530.01,38.829],[4530.02,0.019],[4530.03,0.014],[4530.04,0.027],[4530.06,0.845]]]
["binance-futures","ETHUSDT",1759737094952,[[4533.92,28.661],[4533.91,1.41],[4533.9,0.62],[4533.89,0.819],[4533.88,0.604]],[[4533.93,98.004],[4533.94,0.108],[4533.95,0.009],[4533.97,0.005],[4533.98,0.02]]]
["binance-futures","ETHUSDT",1759737139041,[[4530.17,226.61],[4530.16,22.916],[4530.15,29.546],[4530.14,1.005],[4530.12,0.021]],[[4530.18,4.616],[4530.2,0.22],[4530.21,0.032],[4530.23,0.005],[4530.24,0.03]]]
["binance-futures","ETHUSDT",1759737196323,[[4530.38,83.84],[4530.37,0.019],[4530.36,0.014],[4530.35,2.135],[4530.33,0.292]],[[4530.39,70.119],[4530.4,0.031],[4530.41,0.009],[4530.43,0.032],[4530.46,0.01]]]
["binance-futures","ETHUSDT",1759737237355,[[4528.89,80.343],[4528.88,15.179],[4528.87,0.014],[4528.86,0.442],[4528.85,0.399]],[[4528.9,57.192],[4528.91,0.009],[4528.92,0.019],[4528.93,0.027],[4528.94,0.143]]]
["binance-futures","ETHUSDT",1759737280351,[[4529.16,109.346],[4529.15,18.706],[4529.14,11.69],[4529.13,11.671],[4529.12,0.027]],[[4529.17,62.1],[4529.18,0.036],[4529.19,0.009],[4529.2,0.005],[4529.21,0.005]]]
["binance-futures","ETHUSDT",1759737289235,[[4529.16,66.88],[4529.15,0.245],[4529.14,0.019],[4529.13,0.005],[4529.12,0.427]],[[4529.17,75.415],[4529.18,0.036],[4529.19,0.009],[4529.2,0.005],[4529.21,0.005]]]
["binance-futures","ETHUSDT",1759737335181,[[4530.69,177.308],[4530.68,0.7],[4530.67,0.024],[4530.66,1.005],[4530.65,0.538]],[[4530.7,1.43],[4530.75,0.037],[4530.77,0.014],[4530.8,0.046],[4530.81,0.009]]]
["binance-futures","ETHUSDT",1759737380244,[[4532.29,127.672],[4532.28,0.046],[4532.27,0.014],[4532.24,0.027]],[[4532.3,132.688],[4532.34,0.032],[4532.35,0.012],[4532.36,0.01],[4532.4,0.055]]]
["binance-futures","ETHUSDT",1759737431881,[[4532.26,42.298],[4532.25,0.031],[4532.24,0.009],[4532.22,0.042],[4532.16,4.579]],[[4532.27,225.692],[4532.28,11.712],[4532.29,11.675],[4532.3,8.016],[4532.31,11.671]]]
["binance-futures","ETHUSDT",1759737473566,[[4531.55,140.824],[4531.54,2.296],[4531.53,0.009],[4531.52,0.005],[4531.51,0.13]],[[4531.56,45.761],[4531.57,0.009],[4531.58,0.014],[4531.61,0.027],[4531.65,0.108]]]
["binance-futures","ETHUSDT",1759737533731,[[4530.61,104.702],[4530.6,5.486],[4530.59,0.671],[4530.58,0.032],[4530.55,0.016]],[[4530.62,138.706],[4530.63,2.945],[4530.64,0.911],[4530.65,0.689],[4530.66,0.01]]]
["binance-futures","ETHUSDT",1759737578207,[[4530.82,338.278],[4530.81,11.46],[4530.8,0.014],[4530.79,1.344],[4530.78,1.648]],[[4530.83,0.527],[4530.85,0.027],[4530.88,0.542],[4530.92,0.341],[4530.95,0.007]]]
["binance-futures","ETHUSDT",1759737621115,[[4533.09,205.41],[4533.08,4.434],[4533.07,0.036],[4533.06,2.51]],[[4533.1,33.245],[4533.11,0.616],[4533.12,0.103],[4533.14,0.255],[4533.15,0.027]]]
["binance-futures","ETHUSDT",1759737628624,[[4533.77,220.055],[4533.76,0.423],[4533.75,0.009],[4533.73,0.006],[4533.72,1.329]],[[4533.78,5.582],[4533.79,0.041],[4533.85,0.332],[4533.86,0.032],[4533.87,2.484]]]
["binance-futures","ETHUSDT",1759737682379,[[4536.06,50.777],[4536.05,8.234],[4536.04,0.009],[4536.02,0.022],[4536.01,0.005]],[[4536.07,196.643],[4536.08,11.727],[4536.09,11.675],[4536.1,11.666],[4536.11,0.005]]]
["binance-futures","ETHUSDT",1759737715539,[[4536.89,202.419],[4536.88,10.943],[4536.87,0.409],[4536.86,0.005],[4536.85,0.247]],[[4536.9,9.306],[4536.91,0.13],[4536.93,0.416],[4536.94,0.005],[4536.97,0.112]]]
["binance-futures","ETHUSDT",1759737764579,[[4540.14,60.034],[4540.13,0.009],[4540.12,0.009],[4540.1,0.005],[4540.09,0.108]],[[4540.15,376.637],[4540.16,11.707],[4540.17,11.675],[4540.18,11.666],[4540.19,11.666]]]
["binance-futures","ETHUSDT",1759737803138,[[4545.07,147.497],[4545.06,0.009],[4545.05,0.009],[4545.04,0.112],[4545.0,5.283]],[[4545.08,130.861],[4545.09,0.009],[4545.1,0.014],[4545.11,0.066],[4545.12,0.027]]]
["binance-futures","ETHUSDT",1759737854988,[[4542.71,40.469],[4542.7,0.009],[4542.69,0.009],[4542.62,0.725],[4542.61,0.041]],[[4542.72,313.297],[4542.73,0.014],[4542.74,31.271],[4542.75,12.5],[4542.76,0.042]]]
["binance-futures","ETHUSDT",1759737901870,[[4543.7,108.851],[4543.69,10.968],[4543.68,0.014],[4543.66,0.005],[4543.65,0.032]],[[4543.71,86.29],[4543.72,0.03],[4543.73,0.009],[4543.74,0.2],[4543.75,0.132]]]
["binance-futures","ETHUSDT",1759737946395,[[4544.12,116.548],[4544.11,12.144],[4544.1,0.02],[4544.09,0.025],[4544.07,0.178]],[[4544.13,104.495],[4544.14,0.014],[4544.15,0.009],[4544.17,0.005],[4544.18,0.01]]]
["binance-futures","ETHUSDT",1759737954559,[[4544.99,240.624],[4544.98,22.777],[4544.97,2.246],[4544.96,0.01],[4544.95,0.445]],[[4545.0,25.97],[4545.01,0.009],[4545.02,0.009],[4545.05,0.027],[4545.07,0.014]]]
["binance-futures","ETHUSDT",1759737997148,[],[[4541.22,258.882],[4541.23,0.136],[4541.24,0.051],[4541.26,0.032],[4541.29,0.067]]]
["binance-futures","ETHUSDT",1759738052168,[[4542.42,104.004],[4542.41,11.85],[4542.4,0.021],[4542.37,0.923],[4542.34,24.453]],[[4542.43,119.118],[4542.44,0.2],[4542.45,3.093],[4542.46,6.992],[4542.47,0.735]]]
["binance-futures","ETHUSDT",1759738097153,[[4541.67,136.82],[4541.66,0.009],[4541.65,0.229],[4541.62,0.074]],[[4541.68,161.911],[4541.69,0.009],[4541.7,0.019],[4541.72,0.005],[4541.84,0.027]]]
["binance-futures","ETHUSDT",1759738138554,[[4544.58,231.418],[4544.57,31.395],[4544.56,13.012],[4544.55,11.792],[4544.54,0.155]],[[4544.59,15.681],[4544.6,0.167],[4544.61,0.005],[4544.63,0.005],[4544.64,0.005]]]
["binance-futures","ETHUSDT",1759738189682,[[4547.42,151.068],[4547.41,0.051],[4547.4,0.014],[4547.38,0.01],[4547.37,0.734]],[[4547.43,84.067],[4547.44,0.009],[4547.45,0.048],[4547.46,0.015],[4547.48,0.01]]]
["binance-futures","ETHUSDT",1759738249509,[[4544.43,171.19],[4544.42,0.024],[4544.41,0.014],[4544.4,0.016],[4544.38,0.156]],[[4544.44,131.432],[4544.45,0.019],[4544.46,0.209],[4544.49,0.14],[4544.51,0.234]]]
["binance-futures","ETHUSDT",1759738285137,[[4546.99,136.598],[4546.98,0.046],[4546.97,0.009],[4546.96,0.005],[4546.93,0.027]],[[4547.0,172.855],[4547.01,0.009],[4547.02,0.604],[4547.03,0.979],[4547.05,0.21]]]
["binance-futures","ETHUSDT",1759738338353,[[4548.87,118.164],[4548.86,2.41],[4548.85,1.088],[4548.84,1.451],[4548.83,0.759]],[[4548.88,42.691],[4548.89,0.185],[4548.9,0.077],[4548.91,0.01],[4548.92,1.011]]]
["binance-futures","ETHUSDT",1759738381921,[[4547.38,170.076],[4547.37,0.009],[4547.33,0.038],[4547.32,24.402],[4547.31,0.006]],[[4547.39,103.161],[4547.4,0.215],[4547.42,0.415],[4547.43,0.108],[4547.44,0.027]]]
["binance-futures","ETHUSDT",1759738391849,[[4546.88,116.12],[4546.87,0.019],[4546.86,0.009],[4546.83,0.01],[4546.8,0.016]],[[4546.89,198.393],[4546.9,0.009],[4546.91,0.009],[4546.92,0.005],[4546.94,0.027]]]
["binance-futures","ETHUSDT",1759738441202,[[4545.65,283.594],[4545.64,4.041],[4545.63,0.124],[4545.6,0.01]],[[4545.66,56.328],[4545.67,0.009],[4545.68,0.214],[4545.7,0.005],[4545.72,1.174]]]
["binance-futures","ETHUSDT",1759738484541,[[4544.83,81.258],[4544.82,3.045],[4544.81,3.152],[4544.8,0.032],[4544.78,0.015]],[[4544.84,295.409],[4544.85,0.046],[4544.86,0.041],[4544.87,0.027],[4544.88,4.769]]]
["binance-futures","ETHUSDT",1759738537041,[[4541.67,299.631],[4541.66,0.046],[4541.65,0.009],[4541.64,0.005],[4541.63,1.766]],[[4541.68,57.038],[4541.69,0.014],[4541.7,0.036],[4541.71,0.008],[4541.72,0.005]]]
["binance-futures","ETHUSDT",1759738591015,[[4543.19,95.934],[4543.18,1.079],[4543.17,0.109],[4543.15,2.573],[4543.14,0.279]],[[4543.2,202.189],[4543.21,0.024],[4543.22,0.019],[4543.24,0.005],[4543.25,0.027]]]
["binance-futures","ETHUSDT",1759738631768,[[4542.28,95.446],[4542.27,0.21],[4542.26,0.23],[4542.24,2.01],[4542.23,1.602]],[[4542.29,81.613],[4542.3,0.014],[4542.31,0.014],[4542.33,0.012],[4542.34,0.01]]]
["binance-futures","ETHUSDT",1759738683467,[[4543.48,200.224],[4543.47,1.592],[4543.46,2.244],[4543.45,0.22],[4543.44,0.005]],[[4543.49,11.896],[4543.5,0.014],[4543.51,0.007],[4543.52,0.044],[4543.54,0.005]]]
["binance-futures","ETHUSDT",1759738724119,[[4541.26,11.707],[4541.25,24.911],[4541.24,0.046],[4541.23,0.005],[4541.22,0.315]],[[4541.27,294.872],[4541.28,0.024],[4541.29,0.041],[4541.31,0.012],[4541.32,0.005]]]
["binance-futures","ETHUSDT",1759738732410,[[4541.7,49.932],[4541.69,0.014],[4541.68,2.044],[4541.67,0.352],[4541.65,0.225]],[[4541.71,95.408],[4541.72,0.014],[4541.73,0.365],[4541.75,0.005],[4541.76,0.027]]]
["binance-futures","ETHUSDT",1759738789127,[[4539.19,153.382],[4539.18,0.483],[4539.17,0.074],[4539.16,0.065],[4539.15,2.02]],[[4539.2,46.366],[4539.21,0.041],[4539.22,0.019],[4539.23,0.005],[4539.24,0.641]]]
["binance-futures","ETHUSDT",1759738831086,[[4543.99,197.781],[4543.98,2.528],[4543.97,1.33],[4543.96,0.005],[4543.95,0.005]],[[4544.0,63.84],[4544.01,0.014],[4544.02,0.256],[4544.05,0.005],[4544.4,0.02]]]
["binance-futures","ETHUSDT",1759738881620,[[4544.31,10.741],[4544.3,0.041],[4544.29,0.005],[4544.28,0.01],[4544.24,0.005]],[[4544.32,282.742],[4544.33,0.051],[4544.34,0.014],[4544.37,0.005],[4544.38,0.027]]]
["binance-futures","ETHUSDT",1759738938201,[[4543.26,80.267],[4543.25,0.014],[4543.24,0.009],[4543.23,0.032],[4543.22,0.01]],[[4543.27,76.158],[4543.28,0.224],[4543.29,0.119],[4543.33,0.01],[4543.35,0.063]]]
["binance-futures","ETHUSDT",1759738986976,[[4544.66,9.47],[4544.65,0.043],[4544.64,0.005],[4544.6,0.037],[4544.59,0.005]],[[4544.67,120.752],[4544.68,0.127],[4544.69,0.026],[4544.71,0.87],[4544.72,1.348]]]
["binance-futures","ETHUSDT",1759739045807,[[4543.24,46.712],[4543.23,3.696],[4543.22,0.014],[4543.21,0.255],[4543.2,0.005]],[[4543.25,102.493],[4543.26,0.019],[4543.27,0.051],[4543.28,0.278],[4543.32,0.099]]]
["binance-futures","ETHUSDT",1759739091622,[[4544.99,132.777],[4544.98,0.124],[4544.97,0.009],[4544.96,0.252],[4544.91,0.462]],[[4545.0,705.387],[4545.01,0.051],[4545.02,0.014],[4545.03,0.005],[4545.04,0.108]]]
["binance-futures","ETHUSDT",1759739101140,[[4544.99,26.64],[4544.98,5.216],[4544.96,0.005],[4544.87,0.81],[4544.58,0.661]],[[4545.0,753.083],[4545.01,0.056],[4545.02,0.014],[4545.03,0.005],[4545.04,0.113]]]
["binance-futures","ETHUSDT",1759739164314,[[4544.15,132.207],[4544.14,0.059],[4544.13,0.112],[4544.12,0.01],[4544.11,0.139]],[[4544.16,75.522],[4544.17,0.024],[4544.18,0.014],[4544.23,0.005],[4544.25,0.027]]]
["binance-futures","ETHUSDT",1759739208477,[[4545.95,218.304],[4545.94,0.094],[4545.93,0.009],[4545.91,0.277],[4545.9,0.027]],[[4545.96,51.872],[4545.97,0.041],[4545.98,0.082],[4546.0,6.79],[4546.01,0.582]]]
["binance-futures","ETHUSDT",1759739258073,[[4548.75,72.445],[4548.74,0.111],[4548.73,0.079],[4548.69,0.919],[4548.68,1.381]],[[4548.76,300.521],[4548.77,0.788],[4548.78,0.014],[4548.8,0.005],[4548.83,0.22]]]
["binance-futures","ETHUSDT",1759739300312,[[4546.75,177.172],[4546.74,0.927],[4546.73,5.366],[4546.72,0.374],[4546.71,0.569]],[[4546.76,5.712],[4546.77,0.788],[4546.79,0.027],[4546.8,0.014],[4546.81,0.014]]]
["binance-futures","ETHUSDT",1759739356190,[[4546.22,90.05],[4546.21,1.179],[4546.2,0.475],[4546.18,0.005],[4546.12,0.036]],[[4546.23,137.364],[4546.24,8.144],[4546.25,0.014],[4546.26,0.027],[4546.27,0.01]]]
["binance-futures","ETHUSDT",1759739415831,[[4547.99,333.094],[4547.98,11.276],[4547.97,0.043],[4547.96,1.325],[4547.95,0.262]],[[4548.0,7.41],[4548.02,0.152],[4548.03,0.009],[4548.04,0.019],[4548.05,0.947]]]
["binance-futures","ETHUSDT",1759739459337,[[4552.75,203.95],[4552.74,6.948],[4552.73,0.009],[4552.71,0.005],[4552.65,0.019]],[[4552.76,43.284],[4552.77,0.014],[4552.78,0.009],[4552.8,0.273],[4552.83,0.109]]]
["binance-futures","ETHUSDT",1759739466776,[[4554.2,210.682],[4554.19,0.014],[4554.18,0.209],[4554.15,0.032],[4554.13,0.315]],[[4554.21,65.773],[4554.22,0.051],[4554.23,0.39],[4554.24,5.537],[4554.25,0.007]]]
["binance-futures","ETHUSDT",1759739511730,[[4562.26,422.042],[4562.24,20.694],[4562.22,77.383],[4562.16,43.448],[4562.15,177.738]],[[4562.27,26.355],[4562.49,0.064],[4562.65,0.05],[4562.71,0.175],[4562.75,4.317]]]
["binance-futures","ETHUSDT",1759739551937,[[4560.92,94.612],[4560.91,0.014],[4560.9,0.014],[4560.88,0.01],[4560.85,0.59]],[[4560.93,231.546],[4560.94,0.181],[4560.95,5.056],[4560.96,0.005],[4560.97,9.212]]]
["binance-futures","ETHUSDT",1759739600108,[[4559.34,167.838],[4559.33,0.019],[4559.32,0.009],[4559.3,0.071],[4559.29,0.037]],[[4559.35,41.22],[4559.36,0.014],[4559.37,0.009],[4559.38,0.246],[4559.53,0.13]]]
["binance-futures","ETHUSDT",1759739642951,[[4560.99,339.707],[4560.98,4.198],[4560.97,9.586],[4560.96,1.316],[4560.92,0.015]],[[4561.0,4.524],[4561.01,0.014],[4561.02,0.009],[4561.03,0.027],[4561.04,0.015]]]
["binance-futures","ETHUSDT",1759739687632,[[4563.25,116.468],[4563.24,0.232],[4563.23,0.048],[4563.2,0.123],[4563.16,0.638]],[[4563.26,73.439],[4563.27,0.479],[4563.28,0.014],[4563.33,0.01],[4563.37,0.119]]]
["binance-futures","ETHUSDT",1759739744293,[[4562.09,300.497],[4562.08,11.777],[4562.07,0.082],[4562.06,0.07],[4562.02,0.005]],[[4562.1,33.277],[4562.11,0.022],[4562.12,0.036],[4562.14,0.258],[4562.15,0.209]]]
["binance-futures","ETHUSDT",1759739788049,[[4560.46,149.784],[4560.45,0.144],[4560.44,0.22],[4560.43,0.008],[4560.42,0.005]],[[4560.47,73.532],[4560.48,0.05],[4560.49,0.009],[4560.51,0.015],[4560.57,0.014]]]
["binance-futures","ETHUSDT",1759739796187,[[4560.0,88.07],[4559.99,0.041],[4559.98,0.009],[4559.9,0.117],[4559.87,0.339]],[[4560.01,151.699],[4560.02,0.093],[4560.03,0.009],[4560.05,0.005],[4560.06,0.005]]]
["binance-futures","ETHUSDT",1759739842146,[[4558.6,64.294],[4558.59,3.308],[4558.58,0.009],[4558.56,1.146],[4558.54,0.005]],[[4558.61,145.308],[4558.62,2.751],[4558.63,1.717],[4558.64,0.005],[4558.65,0.005]]]
["binance-futures","ETHUSDT",1759739891245,[[4558.68,158.05],[4558.67,0.014],[4558.66,0.009],[4558.64,5.642],[4558.59,0.021]],[[4558.69,78.136],[4558.7,0.069],[4558.71,0.28],[4558.72,0.205],[4558.73,0.005]]]
["binance-futures","ETHUSDT",1759739941203,[[4564.14,377.392],[4564.13,1.334],[4564.12,0.041],[4564.11,0.438],[4564.09,0.005]],[[4564.15,5.797],[4564.16,0.005],[4564.21,0.204],[4564.22,0.05],[4564.26,0.009]]]
["binance-futures","ETHUSDT",1759739987428,[[4560.31,11.023],[4560.3,0.012],[4560.29,0.037],[4560.23,0.009],[4560.22,0.005]],[[4560.32,289.847],[4560.33,0.019],[4560.34,6.12],[4560.35,0.027],[4560.36,0.26]]]
["binance-futures","ETHUSDT",1759740029610,[[4560.44,255.638],[4560.43,4.247],[4560.42,0.009],[4560.4,0.005],[4560.39,0.126]],[[4560.45,12.7],[4560.46,0.014],[4560.49,0.005],[4560.5,0.251],[4560.52,6.846]]]
["binance-futures","ETHUSDT",1759740084011,[[4558.43,96.586],[4558.42,0.019],[4558.41,2.103],[4558.4,0.01],[4558.39,0.143]],[[4558.44,90.089],[4558.45,15.396],[4558.46,11.685],[4558.47,11.693],[4558.49,0.054]]]
["binance-futures","ETHUSDT",1759740138195,[[4561.99,224.984],[4561.98,0.419],[4561.97,1.337],[4561.93,0.01],[4561.9,0.005]],[[4562.0,101.117],[4562.01,2.225],[4562.02,0.016],[4562.04,0.049],[4562.1,0.135]]]
["binance-futures","ETHUSDT",1759740146466,[[4563.16,57.147],[4563.15,0.019],[4563.14,0.009],[4563.12,0.005],[4563.11,0.037]],[[4563.17,267.702],[4563.18,2.578],[4563.19,0.041],[4563.2,3.188],[4563.21,0.005]]]
["binance-futures","ETHUSDT",1759740191433,[[4562.97,92.308],[4562.96,1.265],[4562.95,0.036],[4562.93,0.005],[4562.92,0.005]],[[4562.98,92.475],[4562.99,0.056],[4563.0,0.014],[4563.02,0.015],[4563.04,0.861]]]
["binance-futures","ETHUSDT",1759740240438,[[4562.27,89.638],[4562.25,1.0],[4562.22,6.018],[4562.21,0.445],[4562.2,0.252]],[[4562.28,307.631],[4562.29,4.383],[4562.32,0.005],[4562.33,0.027],[4562.34,0.272]]]
["binance-futures","ETHUSDT",1759740302453,[[4557.51,88.642],[4557.5,0.12],[4557.49,70.581],[4557.48,352.97],[4557.47,2.194]],[[4557.52,1.71],[4557.58,0.032],[4557.65,0.558],[4557.68,0.581],[4557.69,0.239]]]
["binance-futures","ETHUSDT",1759740343911,[[4558.88,64.899],[4558.87,0.041],[4558.86,0.189],[4558.85,0.027],[4558.84,0.01]],[[4558.89,277.616],[4558.9,3.607],[4558.91,0.458],[4558.93,0.005],[4558.94,2.07]]]
["binance-futures","ETHUSDT",1759740403221,[[4559.32,136.16],[4559.31,0.014],[4559.3,0.009],[4559.29,0.005],[4559.28,1.174]],[[4559.33,145.071],[4559.34,0.056],[4559.35,0.112],[4559.37,0.01],[4559.39,2.742]]]
["binance-futures","ETHUSDT",1759740455459,[[4563.23,122.366],[4563.22,1.564],[4563.21,0.014],[4563.2,0.037],[4563.19,0.877]],[[4563.24,91.685],[4563.25,0.009],[4563.26,0.009],[4563.28,0.01],[4563.3,2.801]]]
["binance-futures","ETHUSDT",1759740508833,[[4563.88,71.111],[4563.87,0.014],[4563.86,0.259],[4563.84,0.215],[4563.83,0.903]],[[4563.89,256.342],[4563.9,90.484],[4563.91,0.014],[4563.92,0.047],[4563.93,1.301]]]
["binance-futures","ETHUSDT",1759740565139,[[4559.99,235.9],[4559.98,2.211],[4559.97,0.009],[4559.95,1.82],[4559.94,0.072]],[[4560.0,46.095],[4560.01,0.692],[4560.02,0.009],[4560.03,0.109],[4560.27,0.118]]]
["binance-futures","ETHUSDT",1759740613071,[[4560.9,10.614],[4560.89,0.014],[4560.88,0.019],[4560.85,0.027],[4560.83,0.005]],[[4560.91,383.106],[4560.92,1.275],[4560.93,0.014],[4560.94,0.341],[4560.95,0.657]]]
["binance-futures","ETHUSDT",1759740660275,[[4558.5,11.876],[4558.48,0.014],[4558.47,0.014],[4558.46,0.045],[4558.45,14.972]],[[4558.51,513.56],[4558.52,21.964],[4558.53,7.884],[4558.54,0.01],[4558.55,0.01]]]
["binance-futures","ETHUSDT",1759740670006,[[4556.73,182.891],[4556.72,23.405],[4556.71,11.68],[4556.7,13.202],[4556.69,11.671]],[[4556.74,15.934],[4556.75,0.041],[4556.76,0.209],[4556.78,0.108],[4556.8,0.01]]]
["binance-futures","ETHUSDT",1759740729846,[[4560.67,321.746],[4560.66,1.462],[4560.65,4.296],[4560.64,0.005],[4560.63,24.336]],[[4560.68,108.715],[4560.69,0.024],[4560.7,0.037],[4560.72,0.032],[4560.78,0.233]]]
["binance-futures","ETHUSDT",1759740784405,[[4560.49,178.511],[4560.48,1.332],[4560.47,0.014],[4560.44,0.032],[4560.43,0.005]],[[4560.5,122.274],[4560.51,0.051],[4560.52,1.352],[4560.55,1.389],[4560.56,4.415]]]
["binance-futures","ETHUSDT",1759740830125,[[4559.55,155.416],[4559.54,13.092],[4559.53,0.009],[4559.52,0.005],[4559.51,0.005]],[[4559.56,22.624],[4559.57,0.105],[4559.58,0.1],[4559.59,0.027],[4559.6,0.02]]]
["binance-futures","ETHUSDT",1759740890045,[[4559.22,11.667],[4559.21,0.057],[4559.2,0.163],[4559.17,0.112],[4559.16,0.014]],[[4559.23,318.818],[4559.24,0.041],[4559.25,6.269],[4559.26,0.057],[4559.28,0.426]]]
["binance-futures","ETHUSDT",1759740947686,[[4560.3,140.222],[4560.29,2.447],[4560.28,0.009],[4560.27,0.035],[4560.25,0.251]],[[4560.31,67.853],[4560.32,0.019],[4560.33,0.032],[4560.36,0.01],[4560.37,0.01]]]
["binance-futures","ETHUSDT",1759740994057,[[4560.99,303.917],[4560.98,19.275],[4560.97,11.687],[4560.93,11.671],[4560.92,0.042]],[[4561.0,95.142],[4561.01,0.837],[4561.02,0.746],[4561.03,0.498],[4561.04,0.569]]]
["binance-futures","ETHUSDT",1759741034298,[[4560.46,82.251],[4560.45,0.117],[4560.44,0.213],[4560.43,0.005],[4560.42,0.005]],[[4560.47,283.471],[4560.48,0.019],[4560.49,0.009],[4560.5,0.005],[4560.52,0.027]]]
["binance-futures","ETHUSDT",1759741049449,[[4560.64,230.409],[4560.63,0.086],[4560.62,27.45],[4560.61,0.005],[4560.6,0.04]],[[4560.65,88.993],[4560.66,0.352],[4560.67,0.014],[4560.69,0.032],[4560.7,0.005]]]
["binance-futures","ETHUSDT",1759741108484,[[4559.69,96.691],[4559.68,0.11],[4559.67,0.009],[4559.66,0.23],[4559.65,1.398]],[[4559.7,98.014],[4559.71,0.035],[4559.72,0.019],[4559.73,0.005],[4559.81,1.316]]]
["binance-futures","ETHUSDT",1759741166411,[[4559.0,158.391],[4558.99,16.061],[4558.98,11.99],[4558.97,11.678],[4558.96,0.01]],[[4559.01,56.317],[4559.02,0.014],[4559.03,0.009],[4559.04,0.072],[4559.05,0.005]]]
["binance-futures","ETHUSDT",1759741210525,[[4560.63,137.955],[4560.62,19.503],[4560.61,0.847],[4560.6,1.321],[4560.58,0.255]],[[4560.64,44.559],[4560.65,10.198],[4560.66,0.009],[4560.68,0.304],[4560.69,0.01]]]
["binance-futures","ETHUSDT",1759741268057,[[4559.99,126.296],[4559.98,1.074],[4559.97,0.764],[4559.96,0.346],[4559.94,0.324]],[[4560.0,25.876],[4560.01,0.019],[4560.02,0.169],[4560.05,0.005],[4560.08,0.027]]]
["binance-futures","ETHUSDT",1759741321517,[[4560.75,359.899],[4560.74,0.943],[4560.73,0.88],[4560.71,0.005],[4560.7,0.01]],[[4560.76,92.603],[4560.77,0.014],[4560.78,0.228],[4560.8,0.141],[4560.82,0.123]]]
["binance-futures","ETHUSDT",1759741366081,[[4563.71,437.57],[4563.7,2.963],[4563.69,2.9],[4563.68,0.005],[4563.67,0.027]],[[4563.72,935.582],[4563.73,0.124],[4563.74,0.014],[4563.75,0.201],[4563.76,0.01]]]
["binance-futures","ETHUSDT",1759741400259,[[4564.24,314.252],[4564.23,0.026],[4564.22,0.016],[4564.2,0.063],[4563.79,0.032]],[[4564.25,53.579],[4564.26,0.035],[4564.27,0.009],[4564.28,0.212],[4564.3,0.369]]]
["binance-futures","ETHUSDT",1759741416976,[[4564.34,43.58],[4564.33,1.06],[4564.32,0.009],[4564.31,0.007],[4564.3,0.005]],[[4564.35,170.761],[4564.36,11.68],[4564.37,23.393],[4564.38,11.806],[4564.41,1.315]]]
["binance-futures","ETHUSDT",1759741471261,[[4564.55,131.3],[4564.54,3.569],[4564.53,0.009],[4564.52,0.005],[4564.51,0.903]],[[4564.56,87.634],[4564.57,0.014],[4564.58,0.014],[4564.6,0.01],[4564.61,0.032]]]
["binance-futures","ETHUSDT",1759741523498,[[4567.17,237.964],[4567.16,24.18],[4567.15,11.722],[4567.14,13.185],[4567.12,0.005]],[[4567.18,92.681],[4567.19,0.953],[4567.2,0.055],[4567.21,0.115],[4567.22,0.582]]]
["binance-futures","ETHUSDT",1759741564905,[[4568.51,72.253],[4568.5,0.951],[4568.49,0.009],[4568.48,0.032],[4568.47,0.005]],[[4568.52,174.493],[4568.53,18.444],[4568.54,12.012],[4568.55,12.766],[4568.56,0.777]]]
["binance-futures","ETHUSDT",1759741599541,[[4569.03,133.716],[4569.02,1.072],[4569.01,0.009],[4569.0,0.666],[4568.99,0.005]],[[4569.04,186.548],[4569.05,0.014],[4569.06,0.009],[4569.08,0.005],[4569.14,0.009]]]
["binance-futures","ETHUSDT",1759741654854,[[4564.16,221.16],[4564.15,0.014],[4564.14,0.019],[4564.03,0.036],[4564.02,0.105]],[[4564.17,111.464],[4564.18,0.009],[4564.19,0.009],[4564.23,0.005],[4564.24,0.027]]]
["binance-futures","ETHUSDT",1759741705847,[[4564.2,165.564],[4564.19,0.468],[4564.18,0.009],[4564.17,0.027],[4564.16,0.005]],[[4564.21,13.039],[4564.22,0.009],[4564.24,0.005],[4564.31,0.018],[4564.33,0.01]]]
["binance-futures","ETHUSDT",1759741713916,[[4565.04,284.275],[4565.03,19.241],[4565.02,11.68],[4565.01,11.676],[4565.0,11.704]],[[4565.05,116.815],[4565.06,0.014],[4565.07,0.036],[4565.09,0.005],[4565.1,0.005]]]
["binance-futures","ETHUSDT",1759741797049,[[4568.74,269.871],[4568.73,0.019],[4568.72,2.473],[4568.71,0.005],[4568.7,0.005]],[[4568.75,102.08],[4568.76,0.014],[4568.77,0.086],[4568.79,0.021],[4568.8,0.596]]]
["binance-futures","ETHUSDT",1759741810129,[[4568.2,186.932],[4568.19,2.135],[4568.18,2.181],[4568.17,0.06],[4568.16,0.005]],[[4568.21,16.153],[4568.22,0.301],[4568.23,0.009],[4568.24,0.01],[4568.29,0.005]]]
["binance-futures","ETHUSDT",1759741858865,[[4571.39,363.091],[4571.38,11.685],[4571.37,11.675],[4571.34,11.698],[4571.33,0.005]],[[4571.4,62.398],[4571.41,6.191],[4571.42,4.293],[4571.43,2.435],[4571.44,2.498]]]
["binance-futures","ETHUSDT",1759741898396,[[4569.72,126.247],[4569.71,2.022],[4569.7,0.427],[4569.62,0.153],[4569.61,0.636]],[[4569.73,264.669],[4569.74,1.342],[4569.75,0.009],[4569.79,0.543],[4569.81,8.351]]]
["binance-futures","ETHUSDT",1759741931820,[[4568.46,99.5],[4568.45,0.022],[4568.44,13.398],[4568.43,88.423],[4568.42,0.903]],[[4568.47,80.698],[4568.48,0.451],[4568.49,0.016],[4568.51,0.032],[4568.52,0.34]]]
["binance-futures","ETHUSDT",1759741993393,[[4567.08,319.707],[4567.07,2.104],[4567.06,0.017],[4567.05,3.587],[4567.03,4.941]],[[4567.09,79.06],[4567.1,0.283],[4567.11,0.014],[4567.12,1.527],[4567.13,0.765]]]
["binance-futures","ETHUSDT",1759742051072,[[4566.53,272.699],[4566.52,0.467],[4566.51,0.883],[4566.5,0.541],[4566.49,0.228]],[[4566.54,52.851],[4566.55,0.203],[4566.56,0.014],[4566.59,0.027],[4566.61,0.48]]]
["binance-futures","ETHUSDT",1759742060331,[[4566.71,110.657],[4566.7,0.031],[4566.69,1.333],[4566.66,0.042],[4566.59,1.092]],[[4566.72,95.997],[4566.73,0.299],[4566.74,0.046],[4566.76,0.015],[4566.77,0.268]]]
["binance-futures","ETHUSDT",1759742143031,[[4565.04,114.485],[4565.03,11.681],[4565.02,11.7],[4565.0,18.944],[4564.98,0.02]],[[4565.05,388.947],[4565.06,2.932],[4565.07,1.333],[4565.08,0.027],[4565.1,0.01]]]
["binance-futures","ETHUSDT",1759742158897,[[4564.06,53.903],[4564.05,3.126],[4564.04,2.876],[4564.03,1.38],[4564.02,1.278]],[[4564.07,142.937],[4564.08,1.073],[4564.09,0.009],[4564.1,0.005],[4564.11,0.482]]]
["binance-futures","ETHUSDT",1759742202736,[[4567.11,90.709],[4567.1,0.027],[4567.09,0.009],[4567.08,0.005],[4567.07,0.005]],[[4567.12,166.079],[4567.13,1.653],[4567.14,0.009],[4567.17,0.027],[4567.22,0.052]]]
["binance-futures","ETHUSDT",1759742254524,[[4567.23,46.731],[4567.22,0.014],[4567.21,0.009],[4567.2,0.041],[4567.16,0.01]],[[4567.24,207.976],[4567.25,0.774],[4567.26,0.009],[4567.28,0.005],[4567.29,5.934]]]
["binance-futures","ETHUSDT",1759742288406,[[4568.14,371.328],[4568.13,0.01],[4568.12,0.008],[4568.09,12.527],[4568.08,60.41]],[[4568.15,0.079],[4568.19,0.005],[4568.2,4.449],[4568.24,0.059],[4568.26,0.01]]]
["binance-futures","ETHUSDT",1759742352107,[[4568.2,73.635],[4568.19,0.014],[4568.18,0.009],[4568.16,0.005],[4568.15,0.292]],[[4568.21,226.414],[4568.22,0.64],[4568.23,0.009],[4568.24,1.903],[4568.32,0.253]]]
["binance-futures","ETHUSDT",1759742404525,[[4567.22,143.401],[4567.21,3.841],[4567.2,0.024],[4567.18,0.005],[4567.17,0.119]],[[4567.23,109.386],[4567.24,0.436],[4567.25,0.101],[4567.26,9.299],[4567.27,1.314]]]
["binance-futures","ETHUSDT",1759742412281,[[4568.49,338.382],[4568.48,0.032],[4568.47,0.017],[4568.45,1.518],[4568.44,2.719]],[[4568.5,8.003],[4568.51,0.005],[4568.52,0.113],[4568.53,0.027],[4568.55,0.445]]]
["binance-futures","ETHUSDT",1759742487661,[[4565.51,45.532],[4565.5,0.014],[4565.49,0.009],[4565.46,0.032],[4565.42,0.005]],[[4565.52,227.606],[4565.53,0.019],[4565.54,0.014],[4565.55,0.005],[4565.56,0.44]]]
["binance-futures","ETHUSDT",1759742507413,[[4562.0,13.842],[4561.99,0.009],[4561.98,0.014],[4561.97,0.079],[4561.95,0.006]],[[4562.01,365.304],[4562.02,0.051],[4562.03,0.014],[4562.04,0.005],[4562.05,0.005]]]
["binance-futures","ETHUSDT",1759742549218,[[4562.79,171.904],[4562.78,0.019],[4562.77,0.537],[4562.76,1.315],[4562.75,0.032]],[[4562.8,117.483],[4562.81,0.019],[4562.82,0.009],[4562.83,0.032],[4562.84,1.364]]]
["binance-futures","ETHUSDT",1759742603444,[[4565.99,34.189],[4565.98,1.527],[4565.97,0.016],[4565.96,0.477],[4565.95,0.257]],[[4566.0,152.811],[4566.01,0.076],[4566.02,0.014],[4566.03,0.021],[4566.04,0.01]]]
["binance-futures","ETHUSDT",1759742662909,[[4566.17,148.538],[4566.16,0.071],[4566.15,0.009],[4566.13,0.066],[4566.11,0.01]],[[4566.18,99.167],[4566.19,0.014],[4566.2,0.009],[4566.22,0.461],[4566.23,1.479]]]
["binance-futures","ETHUSDT",1759742700025,[[4563.0,113.046],[4562.99,0.019],[4562.98,0.009],[4562.97,0.006],[4562.95,0.246]],[[4563.01,125.287],[4563.02,0.056],[4563.03,0.009],[4563.05,0.005],[4563.07,1.32]]]
["binance-futures","ETHUSDT",1759742762917,[[4562.59,119.054],[4562.58,3.677],[4562.57,2.228],[4562.56,5.137],[4562.55,9.452]],[[4562.6,19.894],[4562.61,0.014],[4562.65,0.761],[4562.69,0.042],[4562.7,0.014]]]
["binance-futures","ETHUSDT",1759742770945,[[4563.78,109.513],[4563.77,0.15],[4563.76,0.009],[4563.75,0.027],[4563.74,0.01]],[[4563.79,93.029],[4563.8,0.019],[4563.81,0.668],[4563.82,0.007],[4563.84,0.005]]]
["binance-futures","ETHUSDT",1759742820857,[[4565.19,149.47],[4565.18,0.819],[4565.17,4.288],[4565.15,0.005],[4564.99,0.012]],[[4565.2,144.658],[4565.21,0.046],[4565.22,0.122],[4565.24,0.229],[4565.54,0.299]]]
["binance-futures","ETHUSDT",1759742897461,[[4565.15,108.465],[4565.14,0.69],[4565.13,0.009],[4565.12,0.037],[4565.11,0.01]],[[4565.16,102.523],[4565.17,0.041],[4565.18,0.009],[4565.2,0.005],[4565.26,0.009]]]
["binance-futures","ETHUSDT",1759742924453,[[4565.82,126.591],[4565.81,0.185],[4565.8,0.009],[4565.79,0.005],[4565.72,0.009]],[[4565.83,63.76],[4565.84,0.019],[4565.85,0.009],[4565.86,0.054],[4565.88,0.03]]]
["binance-futures","ETHUSDT",1759742982342,[[4565.69,216.311],[4565.68,0.13],[4565.67,0.009],[4565.66,0.308],[4565.65,1.315]],[[4565.7,127.121],[4565.71,0.239],[4565.72,0.036],[4565.74,0.01],[4565.87,0.399]]]
["binance-futures","ETHUSDT",1759743037870,[[4564.65,190.457],[4564.64,0.055],[4564.63,0.188],[4564.61,0.005],[4564.59,0.032]],[[4564.66,15.426],[4564.67,0.014],[4564.71,0.027],[4564.77,0.108],[4564.81,0.014]]]
["binance-futures","ETHUSDT",1759743073639,[[4565.67,133.434],[4565.66,0.174],[4565.65,0.009],[4565.62,0.032],[4565.61,0.01]],[[4565.68,277.76],[4565.69,1.785],[4565.7,4.582],[4565.71,3.43],[4565.72,0.957]]]
["binance-futures","ETHUSDT",1759743142333,[[4564.97,35.22],[4564.96,0.204],[4564.95,0.009],[4564.94,0.226],[4564.93,0.886]],[[4564.98,207.792],[4564.99,2.965],[4565.0,8.459],[4565.01,0.015],[4565.03,0.066]]]
["binance-futures","ETHUSDT",1759743186688,[[4564.85,90.095],[4564.84,0.259],[4564.83,0.009],[4564.81,0.341],[4564.8,0.776]],[[4564.86,259.678],[4564.87,4.131],[4564.88,4.121],[4564.9,1.625],[4564.91,0.027]]]
["binance-futures","ETHUSDT",1759743243553,[[4564.64,513.725],[4564.63,3.383],[4564.62,0.046],[4564.61,0.005],[4564.59,0.006]],[[4564.65,10.764],[4564.66,0.014],[4564.67,0.103],[4564.68,0.205],[4564.69,0.042]]]
["binance-futures","ETHUSDT",1759743268969,[[4565.35,41.206],[4565.34,0.024],[4565.33,0.009],[4565.3,0.039],[4565.29,0.005]],[[4565.36,249.252],[4565.37,0.024],[4565.38,0.009],[4565.39,0.027],[4565.4,0.005]]]
["binance-futures","ETHUSDT",1759743300374,[[4565.04,48.029],[4565.03,0.646],[4565.02,0.041],[4564.98,0.02],[4564.97,0.132]],[[4565.05,275.596],[4565.06,0.024],[4565.07,0.014],[4565.1,0.032],[4565.12,0.005]]]
["binance-futures","ETHUSDT",1759743357564,[[4566.13,45.43],[4566.12,0.014],[4566.11,0.019],[4566.1,0.01],[4566.09,0.054]],[[4566.14,449.267],[4566.15,0.034],[4566.16,0.035],[4566.17,0.519],[4566.18,5.278]]]
["binance-futures","ETHUSDT",1759743413245,[[4565.78,25.049],[4565.77,0.284],[4565.76,0.009],[4565.75,0.032],[4565.74,0.021]],[[4565.79,131.773],[4565.8,5.641],[4565.81,0.009],[4565.82,0.005],[4565.83,2.209]]]
["binance-futures","ETHUSDT",1759743442922,[[4568.5,230.265],[4568.49,0.183],[4568.48,0.019],[4568.47,0.655],[4568.44,0.032]],[[4568.51,109.032],[4568.52,0.127],[4568.53,0.009],[4568.56,0.032],[4568.57,0.011]]]
["binance-futures","ETHUSDT",1759743509740,[[4569.11,128.526],[4569.1,0.026],[4569.09,0.009],[4569.07,0.005],[4569.01,0.009]],[[4569.12,84.747],[4569.13,0.014],[4569.14,0.009],[4569.15,0.005],[4569.19,0.005]]]
["binance-futures","ETHUSDT",1759743553076,[[4566.32,69.706],[4566.31,0.041],[4566.3,0.009],[4566.19,2.476],[4566.1,0.019]],[[4566.33,252.79],[4566.34,11.712],[4566.35,11.675],[4566.36,15.794],[4566.37,0.005]]]
["binance-futures","ETHUSDT",1759743609122,[[4566.78,219.629],[4566.77,0.029],[4566.76,0.024],[4566.75,0.005],[4566.74,0.005]],[[4566.79,98.344],[4566.8,0.153],[4566.81,0.009],[4566.83,0.06],[4566.85,3.025]]]
["binance-futures","ETHUSDT",1759743631775,[[4568.05,258.484],[4568.04,5.465],[4568.03,0.031],[4568.02,0.134],[4568.01,5.614]],[[4568.06,82.692],[4568.07,0.014],[4568.08,0.315],[4568.1,0.005],[4568.11,0.322]]]
["binance-futures","ETHUSDT",1759743663805,[[4568.65,330.978],[4568.64,1.118],[4568.63,0.03],[4568.62,0.245],[4568.61,0.087]],[[4568.66,1.533],[4568.67,0.014],[4568.68,0.204],[4568.7,0.116],[4568.71,0.13]]]
["binance-futures","ETHUSDT",1759743724524,[[4568.81,168.962],[4568.8,0.923],[4568.79,1.328],[4568.77,0.021],[4568.76,0.01]],[[4568.82,6.378],[4568.83,0.028],[4568.87,0.027],[4568.88,0.01],[4568.92,0.061]]]
["binance-futures","ETHUSDT",1759743784021,[[4569.53,91.044],[4569.52,0.046],[4569.51,0.009],[4569.48,0.005],[4569.47,0.902]],[[4569.54,238.097],[4569.55,0.024],[4569.56,0.014],[4569.6,0.015],[4569.61,0.445]]]
["binance-futures","ETHUSDT",1759743830110,[[4566.26,88.052],[4566.25,0.089],[4566.24,0.082],[4566.18,0.646],[4565.91,0.445]],[[4566.27,334.12],[4566.28,20.097],[4566.29,11.68],[4566.3,11.666],[4566.31,0.005]]]
["binance-futures","ETHUSDT",1759743854969,[[4567.09,106.656],[4567.08,0.057],[4567.07,0.026],[4567.03,0.005],[4567.02,0.005]],[[4567.1,120.78],[4567.11,19.708],[4567.12,11.698],[4567.13,17.052],[4567.14,20.005]]]
["binance-futures","ETHUSDT",1759743927613,[[4565.76,116.002],[4565.75,0.056],[4565.74,0.255],[4565.71,0.01],[4565.67,0.014]],[[4565.77,158.744],[4565.78,0.024],[4565.79,0.009],[4565.82,0.01],[4565.83,0.037]]]
["binance-futures","ETHUSDT",1759743981759,[[4568.22,368.402],[4568.21,9.837],[4568.2,0.261],[4568.16,0.037],[4568.14,0.801]],[[4568.23,0.454],[4568.24,0.416],[4568.25,0.22],[4568.27,0.005],[4568.28,0.043]]]
["binance-futures","ETHUSDT",1759743990141,[[4567.57,80.75],[4567.56,6.819],[4567.55,0.009],[4567.54,0.755],[4567.53,2.216]],[[4567.58,207.579],[4567.59,3.402],[4567.6,20.014],[4567.65,0.032],[4567.79,0.13]]]
["binance-futures","ETHUSDT",1759744061090,[[4569.99,278.689],[4569.98,0.024],[4569.97,1.119],[4569.95,0.24],[4569.94,0.037]],[[4570.0,75.563],[4570.01,0.014],[4570.02,0.014],[4570.03,0.3],[4570.05,0.209]]]
["binance-futures","ETHUSDT",1759744088305,[[4568.71,214.214],[4568.7,0.489],[4568.69,0.009],[4568.67,0.005],[4568.66,0.032]],[[4568.72,187.754],[4568.73,0.014],[4568.74,4.591],[4568.76,10.087],[4568.77,5.384]]]
["binance-futures","ETHUSDT",1759744135787,[[4566.48,119.4],[4566.47,0.086],[4566.46,0.014],[4566.42,0.032],[4566.41,0.021]],[[4566.49,77.632],[4566.5,0.335],[4566.51,0.046],[4566.52,0.245],[4566.55,0.25]]]
["binance-futures","ETHUSDT",1759744192339,[[4568.0,127.933],[4567.99,0.228],[4567.98,0.009],[4567.97,0.103],[4567.96,0.032]],[[4568.01,60.48],[4568.02,1.917],[4568.03,0.305],[4568.06,0.005],[4568.1,0.027]]]
["binance-futures","ETHUSDT",1759744259329,[[4572.62,276.241],[4572.61,0.05],[4572.6,0.009],[4572.58,0.005],[4572.57,0.037]],[[4572.63,35.301],[4572.64,0.237],[4572.65,0.641],[4572.66,0.262],[4572.67,0.366]]]
["binance-futures","ETHUSDT",1759744289199,[[4572.44,139.536],[4572.43,0.066],[4572.42,0.009],[4572.41,1.313],[4572.4,0.01]],[[4572.45,67.932],[4572.46,0.098],[4572.47,0.471],[4572.48,1.012],[4572.49,0.386]]]
["binance-futures","ETHUSDT",1759744341069,[[4571.23,229.22],[4571.22,0.019],[4571.21,0.041],[4571.2,0.01],[4571.04,0.041]],[[4571.24,54.392],[4571.26,0.005],[4571.28,0.005],[4571.29,0.02],[4571.3,0.005]]]
["binance-futures","ETHUSDT",1759744351057,[[4571.23,84.139],[4571.22,0.045],[4571.21,0.041],[4571.2,0.01],[4571.19,1.313]],[[4571.24,89.734],[4571.25,0.04],[4571.26,0.029],[4571.27,0.789],[4571.28,0.005]]]
["binance-futures","ETHUSDT",1759744419403,[[4572.99,118.271],[4572.98,0.05],[4572.97,1.137],[4572.96,0.018],[4572.95,0.032]],[[4573.0,31.224],[4573.01,6.142],[4573.02,3.694],[4573.04,0.665],[4573.06,0.398]]]
["binance-futures","ETHUSDT",1759744450657,[[4572.99,40.608],[4572.98,0.147],[4572.97,0.009],[4572.96,0.415],[4572.95,0.032]],[[4573.0,150.978],[4573.01,8.361],[4573.02,3.7],[4573.03,0.804],[4573.04,5.436]]]
["binance-futures","ETHUSDT",1759744493235,[[4572.94,183.032],[4572.93,0.105],[4572.92,0.071],[4572.9,0.2],[4572.89,0.015]],[[4572.95,83.302],[4572.96,0.239],[4572.97,0.019],[4572.98,44.104],[4572.99,280.966]]]
["binance-futures","ETHUSDT",1759744546969,[[4574.53,142.709],[4574.46,12.254],[4574.37,13.012],[4574.36,0.316],[4574.35,0.437]],[[4574.77,10.001],[4574.78,0.63],[4574.79,1.956],[4574.8,0.067],[4574.81,0.034]]]
["binance-futures","ETHUSDT",1759744607958,[],[[4573.98,358.453],[4573.99,0.024],[4574.0,0.015],[4574.02,0.005],[4574.03,0.027]]]
["binance-futures","ETHUSDT",1759744640966,[[4573.0,122.26],[4572.99,7.602],[4572.98,42.375],[4572.97,0.027],[4572.96,0.885]],[[4573.01,139.52],[4573.02,0.019],[4573.03,0.009],[4573.06,0.005],[4573.07,5.527]]]
["binance-futures","ETHUSDT",1759744695806,[[4570.41,142.843],[4570.4,0.057],[4570.39,0.014],[4570.36,0.902],[4570.28,0.8]],[[4570.42,104.822],[4570.43,0.288],[4570.44,0.009],[4570.45,1.34],[4570.46,0.005]]]
["binance-futures","ETHUSDT",1759744742387,[[4570.68,270.361],[4570.67,0.069],[4570.66,0.014],[4570.65,0.785],[4570.63,0.005]],[[4570.69,1.095],[4570.7,0.014],[4570.72,0.107],[4570.73,0.204],[4570.79,0.014]]]
["binance-futures","ETHUSDT",1759744773985,[[4571.51,73.239],[4571.5,0.147],[4571.49,0.422],[4571.48,16.882],[4571.47,0.083]],[[4571.52,124.252],[4571.53,0.064],[4571.54,0.85],[4571.55,1.34],[4571.56,0.025]]]
["binance-futures","ETHUSDT",1759744814199,[[4573.29,10.486],[4573.28,460.074],[4573.27,26.642],[4573.26,14.842],[4573.25,19.391]],[[4573.3,5.198],[4573.31,0.043],[4573.32,0.027],[4573.38,0.005],[4573.44,0.027]]]
["binance-futures","ETHUSDT",1759744856988,[[4573.15,64.575],[4573.14,2.431],[4573.13,0.009],[4573.12,0.005],[4573.11,0.238]],[[4573.16,178.848],[4573.17,2.795],[4573.18,0.009],[4573.2,0.015],[4573.21,0.173]]]
["binance-futures","ETHUSDT",1759744908613,[[4574.32,53.552],[4574.31,1.801],[4574.3,0.019],[4574.26,0.037],[4574.25,0.005]],[[4574.33,231.575],[4574.34,17.268],[4574.35,11.68],[4574.36,24.357],[4574.37,2.776]]]
["binance-futures","ETHUSDT",1759744965168,[[4576.6,127.526],[4576.59,15.653],[4576.58,0.927],[4576.57,1.711],[4576.56,0.889]],[[4576.61,106.557],[4576.62,0.033],[4576.63,0.131],[4576.64,3.136],[4576.65,0.6]]]
["binance-futures","ETHUSDT",1759745000113,[[4573.86,66.83],[4573.85,0.494],[4573.84,1.318],[4573.83,1.317],[4573.82,0.236]],[[4573.87,328.715],[4573.88,20.022],[4573.89,11.755],[4573.9,11.666],[4573.92,11.698]]]
["binance-futures","ETHUSDT",1759745051341,[[4572.56,97.799],[4572.55,1.93],[4572.54,0.009],[4572.52,0.005],[4572.44,0.005]],[[4572.57,84.993],[4572.58,0.014],[4572.59,0.009],[4572.6,0.637],[4572.62,1.753]]]
["binance-futures","ETHUSDT",1759745097913,[[4571.63,20.31],[4571.62,0.933],[4571.61,0.251],[4571.6,0.032],[4571.57,0.01]],[[4571.64,185.545],[4571.65,8.735],[4571.66,0.009],[4571.7,0.042],[4571.72,1.313]]]
["binance-futures","ETHUSDT",1759745105725,[[4570.02,96.598],[4570.01,0.068],[4570.0,15.846],[4569.99,0.114],[4569.98,0.01]],[[4570.03,273.68],[4570.04,0.664],[4570.05,0.014],[4570.06,20.248],[4570.07,1.978]]]
["binance-futures","ETHUSDT",1759745159694,[[4568.2,16.775],[4568.19,2.887],[4568.18,0.394],[4568.16,0.104],[4568.15,0.108]],[[4568.21,159.968],[4568.22,0.255],[4568.23,1.323],[4568.24,0.005],[4568.25,0.437]]]
["binance-futures","ETHUSDT",1759745193826,[[4568.45,2.958],[4568.44,0.032],[4568.42,3.2],[4568.39,0.032],[4568.37,0.009]],[[4568.46,468.58],[4568.47,0.041],[4568.48,0.014],[4568.5,0.218],[4568.51,8.653]]]
["binance-futures","ETHUSDT",1759745244458,[[4564.23,104.522],[4564.22,16.981],[4564.21,0.942],[4564.2,0.011],[4564.15,0.009]],[[4564.24,176.619],[4564.25,0.038],[4564.26,0.036],[4564.27,4.506],[4564.28,0.005]]]
["binance-futures","ETHUSDT",1759745293260,[[4564.66,203.104],[4564.65,0.019],[4564.64,0.009],[4564.63,0.027],[4564.61,0.005]],[[4564.67,80.185],[4564.68,0.019],[4564.69,0.009],[4564.7,0.683],[4564.71,0.221]]]
["binance-futures","ETHUSDT",1759745310972,[[4564.87,153.434],[4564.86,4.763],[4564.85,0.041],[4564.84,0.005],[4564.8,0.037]],[[4564.88,111.992],[4564.89,0.019],[4564.9,0.387],[4564.91,0.005],[4564.92,0.01]]]
["binance-futures","ETHUSDT",1759745389818,[[4563.72,121.586],[4563.71,0.975],[4563.7,0.317],[4563.65,2.49],[4563.64,0.02]],[[4563.73,114.796],[4563.74,0.234],[4563.75,1.039],[4563.77,0.01],[4563.78,0.501]]]
["binance-futures","ETHUSDT",1759745434669,[[4561.23,67.491],[4561.22,17.184],[4561.21,0.043],[4561.2,0.035],[4561.16,0.039]],[[4561.24,213.318],[4561.25,0.238],[4561.26,0.009],[4561.27,0.241],[4561.28,0.027]]]
["binance-futures","ETHUSDT",1759745486665,[[4564.45,153.139],[4564.44,2.543],[4564.43,0.014],[4564.42,0.005],[4564.39,0.005]],[[4564.46,56.144],[4564.47,0.438],[4564.48,0.03],[4564.49,0.109],[4564.5,0.892]]]
["binance-futures","ETHUSDT",1759745498439,[[4564.45,51.649],[4564.44,0.014],[4564.43,0.041],[4564.4,0.548],[4564.38,0.251]],[[4564.46,269.291],[4564.47,0.024],[4564.48,0.014],[4564.49,14.132],[4564.68,0.655]]]
["binance-futures","ETHUSDT",1759745536837,[[4562.67,39.746],[4562.66,0.107],[4562.65,0.229],[4562.64,0.084],[4562.61,0.042]],[[4562.68,266.854],[4562.69,3.809],[4562.7,0.046],[4562.73,0.005],[4562.74,0.005]]]
["binance-futures","ETHUSDT",1759745588680,[[4565.51,89.691],[4565.5,0.014],[4565.49,0.009],[4565.48,0.005],[4565.47,2.473]],[[4565.52,70.44],[4565.53,0.921],[4565.54,0.041],[4565.55,0.219],[4565.58,0.166]]]
["binance-futures","ETHUSDT",1759745633793,[[4565.37,41.489],[4565.36,0.777],[4565.35,0.009],[4565.34,0.02],[4565.31,0.027]],[[4565.38,101.753],[4565.39,0.03],[4565.4,0.122],[4565.41,0.22],[4565.42,0.01]]]
["binance-futures","ETHUSDT",1759745696288,[[4562.83,216.144],[4562.82,0.026],[4562.81,0.009],[4562.8,2.499],[4562.79,0.251]],[[4562.84,102.997],[4562.85,0.041],[4562.86,0.009],[4562.87,0.012],[4562.88,0.01]]]
["binance-futures","ETHUSDT",1759745732958,[[4562.0,358.978],[4561.99,0.321],[4561.98,0.014],[4561.97,0.005],[4561.95,0.027]],[[4562.01,231.469],[4562.02,3.85],[4562.03,0.009],[4562.05,1.356],[4562.06,0.005]]]
["binance-futures","ETHUSDT",1759745774239,[[4561.0,142.36],[4560.99,0.242],[4560.98,0.009],[4560.97,0.595],[4560.95,1.485]],[[4561.01,141.817],[4561.02,0.336],[4561.03,0.009],[4561.05,0.005],[4561.06,0.032]]]
["binance-futures","ETHUSDT",1759745826461,[[4557.0,49.809],[4556.99,0.019],[4556.98,0.009],[4556.97,3.588],[4556.95,0.005]],[[4557.01,301.712],[4557.02,0.041],[4557.03,0.009],[4557.05,0.005],[4557.06,0.005]]]
["binance-futures","ETHUSDT",1759745834809,[[4556.11,112.813],[4556.1,0.06],[4556.09,0.009],[4556.05,0.987],[4556.03,7.459]],[[4556.12,210.14],[4556.13,0.009],[4556.14,0.014],[4556.16,0.01],[4556.17,0.027]]]
["binance-futures","ETHUSDT",1759745873056,[[4559.96,119.347],[4559.95,0.107],[4559.94,0.014],[4559.92,0.005],[4559.91,0.027]],[[4559.97,96.934],[4559.98,0.014],[4559.99,4.552],[4560.01,0.005],[4560.02,0.034]]]
["binance-futures","ETHUSDT",1759745926957,[[4559.72,29.854],[4559.71,0.108],[4559.7,0.014],[4559.69,0.24],[4559.66,0.042]],[[4559.73,153.645],[4559.74,0.029],[4559.75,0.009],[4559.77,0.027],[4559.83,0.014]]]
["binance-futures","ETHUSDT",1759745969775,[[4560.87,59.667],[4560.86,11.775],[4560.84,0.027],[4560.83,0.005],[4560.82,0.103]],[[4560.88,250.827],[4560.89,1.648],[4560.9,0.036],[4560.92,0.005],[4560.93,0.005]]]
["binance-futures","ETHUSDT",1759746033194,[[4562.49,134.632],[4562.48,1.131],[4562.47,0.048],[4562.46,0.005],[4562.45,0.314]],[[4562.5,99.705],[4562.51,0.014],[4562.52,0.009],[4562.54,0.351],[4562.55,10.367]]]
["binance-futures","ETHUSDT",1759746074174,[[4566.56,352.158],[4566.55,20.491],[4566.54,0.751],[4566.53,1.64],[4566.52,0.009]],[[4566.57,0.684],[4566.58,0.005],[4566.61,0.947],[4566.66,1.26],[4566.69,0.137]]]
["binance-futures","ETHUSDT",1759746116857,[[4566.95,3.322],[4566.94,0.024],[4566.93,0.005],[4566.92,0.404],[4566.91,0.027]],[[4566.96,157.81],[4566.97,0.073],[4566.98,0.009],[4566.99,2.066],[4567.0,2.124]]]
["binance-futures","ETHUSDT",1759746169945,[[4566.07,57.21],[4566.06,0.039],[4566.05,0.009],[4566.03,0.027],[4566.02,0.886]],[[4566.08,250.618],[4566.09,6.69],[4566.1,0.019],[4566.11,1.538],[4566.13,0.027]]]
["binance-futures","ETHUSDT",1759746178033,[[4564.71,97.255],[4564.7,0.024],[4564.69,0.009],[4564.67,0.898],[4564.66,5.218]],[[4564.72,224.896],[4564.73,0.019],[4564.74,0.014],[4564.75,5.025],[4564.76,0.005]]]
["binance-futures","ETHUSDT",1759746233797,[[4562.83,2.228],[4562.82,0.243],[4562.81,0.009],[4562.79,0.015],[4562.75,0.023]],[[4562.84,256.148],[4562.85,0.014],[4562.86,0.009],[4562.87,0.332],[4562.88,0.005]]]
["binance-futures","ETHUSDT",1759746272846,[[4562.7,187.945],[4562.69,0.49],[4562.68,0.036],[4562.66,0.424],[4562.65,0.662]],[[4562.71,101.293],[4562.72,3.211],[4562.73,0.014],[4562.74,0.029],[4562.75,0.027]]]
["binance-futures","ETHUSDT",1759746316879,[[4565.3,221.189],[4565.29,1.77],[4565.28,0.009],[4565.27,1.893],[4565.26,0.124]],[[4565.31,104.167],[4565.32,0.009],[4565.33,0.009],[4565.35,1.09],[4565.41,0.036]]]
["binance-futures","ETHUSDT",1759746369547,[[4564.82,104.599],[4564.81,0.091],[4564.8,0.19],[4564.79,0.005],[4564.72,0.019]],[[4564.83,116.083],[4564.84,0.046],[4564.85,0.112],[4564.87,0.62],[4564.88,1.315]]]
["binance-futures","ETHUSDT",1759746421969,[[4562.02,91.324],[4562.01,2.173],[4562.0,10.046],[4561.98,0.224],[4561.97,0.032]],[[4562.03,10.003],[4562.04,0.024],[4562.05,0.005],[4562.06,0.01],[4562.1,0.135]]]
["binance-futures","ETHUSDT",1759746467990,[[4563.16,85.16],[4563.15,0.019],[4563.14,0.009],[4563.11,0.312],[4563.1,0.904]],[[4563.17,332.094],[4563.18,0.019],[4563.19,0.014],[4563.2,0.005],[4563.22,0.336]]]
["binance-futures","ETHUSDT",1759746520897,[[4564.84,83.996],[4564.83,0.014],[4564.82,0.009],[4564.8,0.037],[4564.79,0.383]],[[4564.85,297.289],[4564.86,3.764],[4564.87,0.019],[4564.88,0.029],[4564.89,0.027]]]
["binance-futures","ETHUSDT",1759746566545,[[4564.06,177.156],[4564.05,0.017],[4564.01,0.027],[4564.0,0.01],[4563.99,0.01]],[[4564.07,232.041],[4564.08,0.23],[4564.09,0.22],[4564.1,0.015],[4564.11,0.062]]]
["binance-futures","ETHUSDT",1759746585625,[[4562.63,219.846],[4562.62,2.819],[4562.61,3.236],[4562.6,0.01],[4562.59,0.071]],[[4562.64,31.437],[4562.65,0.009],[4562.66,0.043],[4562.69,0.005],[4562.7,0.005]]]
["binance-futures","ETHUSDT",1759746630056,[[4563.01,80.799],[4563.0,0.193],[4562.99,0.809],[4562.97,0.005],[4562.95,2.108]],[[4563.02,100.304],[4563.03,0.122],[4563.04,0.009],[4563.05,0.005],[4563.06,0.005]]]
["binance-futures","ETHUSDT",1759746673639,[[4559.71,93.14],[4559.7,4.103],[4559.69,0.009],[4559.68,0.027],[4559.66,0.038]],[[4559.72,197.816],[4559.73,0.041],[4559.74,0.009],[4559.76,8.513],[4559.77,16.937]]]
["binance-futures","ETHUSDT",1759746727552,[[4560.86,67.17],[4560.85,16.114],[4560.84,0.014],[4560.82,0.103],[4560.81,0.027]],[[4560.87,357.298],[4560.88,6.863],[4560.89,0.009],[4560.9,0.027],[4560.91,3.61]]]
["binance-futures","ETHUSDT",1759746774975,[[4562.17,318.031],[4562.16,0.086],[4562.15,2.198],[4562.14,12.51],[4562.13,2.292]],[[4562.18,4.241],[4562.19,0.019],[4562.2,0.012],[4562.21,0.009],[4562.22,0.009]]]
["binance-futures","ETHUSDT",1759746821300,[[4564.44,221.269],[4564.43,8.193],[4564.42,12.514],[4564.41,0.035],[4564.4,12.505]],[[4564.45,76.804],[4564.46,0.019],[4564.47,0.014],[4564.49,0.135],[4564.51,0.005]]]
["binance-futures","ETHUSDT",1759746877681,[[4563.86,7.964],[4563.85,0.127],[4563.84,0.005],[4563.81,0.005],[4563.8,0.005]],[[4563.87,193.942],[4563.88,0.019],[4563.89,0.043],[4563.9,0.2],[4563.92,0.01]]]
["binance-futures","ETHUSDT",1759746920425,[[4564.9,133.028],[4564.89,0.026],[4564.88,0.014],[4564.85,0.027],[4564.84,3.425]],[[4564.91,133.934],[4564.92,0.019],[4564.93,0.009],[4564.96,0.027],[4564.97,0.005]]]
["binance-futures","ETHUSDT",1759746935497,[[4564.82,83.005],[4564.81,0.019],[4564.8,0.053],[4564.79,0.005],[4564.78,0.005]],[[4564.83,90.042],[4564.84,0.019],[4564.85,0.009],[4564.87,0.037],[4564.88,0.005]]]
["binance-futures","ETHUSDT",1759746982464,[[4563.96,81.033],[4563.95,1.127],[4563.94,0.25],[4563.93,0.037],[4563.89,0.01]],[[4563.97,97.782],[4563.98,0.014],[4563.99,0.009],[4564.0,1.336],[4564.01,0.032]]]
["binance-futures","ETHUSDT",1759747028516,[[4560.69,1.44],[4560.68,0.172],[4560.67,0.005],[4560.66,0.007],[4560.65,0.005]],[[4560.7,226.309],[4560.71,0.955],[4560.72,1.659],[4560.73,0.794],[4560.74,0.928]]]
["binance-futures","ETHUSDT",1759747082619,[[4559.94,80.826],[4559.93,3.455],[4559.92,0.041],[4559.91,2.633],[4559.9,10.707]],[[4559.95,105.225],[4559.96,0.019],[4559.97,0.009],[4559.99,0.786],[4560.05,0.636]]]
["binance-futures","ETHUSDT",1759747146654,[[4559.0,179.822],[4558.99,0.566],[4558.98,0.009],[4558.97,0.445],[4558.96,0.289]],[[4559.01,286.514],[4559.02,0.024],[4559.03,0.289],[4559.04,0.747],[4559.05,0.443]]]
["binance-futures","ETHUSDT",1759747180669,[[4556.81,67.118],[4556.8,0.161],[4556.79,0.029],[4556.78,0.75],[4556.77,0.042]],[[4556.82,183.748],[4556.83,0.051],[4556.84,0.011],[4556.86,0.01],[4556.88,0.027]]]
["binance-futures","ETHUSDT",1759747232107,[[4556.68,16.53],[4556.67,0.126],[4556.66,0.009],[4556.65,1.107],[4556.64,2.664]],[[4556.69,338.685],[4556.7,0.462],[4556.71,0.014],[4556.72,0.005],[4556.73,0.005]]]
["binance-futures","ETHUSDT",1759747277728,[[4560.21,89.279],[4560.2,0.041],[4560.18,2.548],[4560.17,0.005],[4560.13,0.005]],[[4560.22,331.621],[4560.23,0.116],[4560.24,0.014],[4560.25,0.027],[4560.27,0.027]]]
["binance-futures","ETHUSDT",1759747285450,[[4558.43,0.732],[4558.42,0.123],[4558.41,0.014],[4558.4,0.032],[4558.33,0.005]],[[4558.44,397.285],[4558.45,11.685],[4558.46,2.181],[4558.48,0.032],[4558.49,8.984]]]
["binance-futures","ETHUSDT",1759747333607,[[4559.03,130.779],[4559.02,0.251],[4559.01,0.041],[4559.0,0.005],[4558.99,1.537]],[[4559.04,99.502],[4559.05,0.046],[4559.06,0.009],[4559.07,0.01],[4559.09,0.005]]]
["binance-futures","ETHUSDT",1759747387202,[[4559.37,8.128],[4559.36,0.117],[4559.35,0.103],[4559.34,0.21],[4559.33,0.005]],[[4559.38,299.025],[4559.39,15.721],[4559.4,11.681],[4559.43,11.671],[4559.49,0.109]]]
["binance-futures","ETHUSDT",1759747444883,[[4560.99,396.73],[4560.98,4.652],[4560.97,0.019],[4560.96,0.006],[4560.93,5.032]],[[4561.0,3.125],[4561.01,0.032],[4561.03,0.016],[4561.07,2.019],[4561.09,0.009]]]
["binance-futures","ETHUSDT",1759747492571,[[4560.4,144.532],[4560.39,0.675],[4560.38,3.545],[4560.37,1.343],[4560.36,0.015]],[[4560.41,25.841],[4560.42,0.014],[4560.43,0.009],[4560.45,0.699],[4560.64,0.262]]]
["binance-futures","ETHUSDT",1759747556417,[[4561.87,140.901],[4561.86,0.69],[4561.85,0.036],[4561.83,3.662],[4561.82,0.005]],[[4561.88,94.252],[4561.89,17.364],[4561.9,11.68],[4561.91,11.77],[4561.92,0.118]]]
["binance-futures","ETHUSDT",1759747606539,[[4564.3,200.055],[4564.29,0.528],[4564.28,0.014],[4564.25,5.613],[4564.24,7.395]],[[4564.31,12.809],[4564.32,0.4],[4564.33,0.534],[4564.35,0.215],[4564.36,0.154]]]
["binance-futures","ETHUSDT",1759747654245,[[4564.84,125.272],[4564.83,0.602],[4564.82,0.449],[4564.81,11.0],[4564.8,0.465]],[[4564.85,2.152],[4564.86,0.009],[4564.87,0.277],[4564.88,0.005],[4564.9,0.204]]]
["binance-futures","ETHUSDT",1759747707372,[[4565.95,234.935],[4565.94,0.344],[4565.93,0.014],[4565.91,0.343],[4565.9,0.005]],[[4565.96,69.474],[4565.97,0.021],[4565.98,0.227],[4566.0,0.01],[4566.01,0.032]]]
["binance-futures","ETHUSDT",1759747751209,[[4566.94,351.307],[4566.93,1.075],[4566.92,0.027],[4566.9,2.371],[4566.89,1.382]],[[4566.95,66.689],[4566.96,0.435],[4566.97,0.024],[4566.99,1.548],[4567.0,8.836]]]
["binance-futures","ETHUSDT",1759747759586,[[4567.19,219.672],[4567.18,20.026],[4567.17,0.014],[4567.16,0.005],[4567.15,0.005]],[[4567.2,17.295],[4567.21,0.329],[4567.22,0.085],[4567.23,0.19],[4567.24,0.272]]]
["binance-futures","ETHUSDT",1759747817332,[[4568.9,81.714],[4568.89,0.233],[4568.88,0.009],[4568.84,0.005],[4568.83,0.021]],[[4568.91,152.564],[4568.92,0.014],[4568.93,0.009],[4568.96,0.032],[4569.0,0.005]]]
["binance-futures","ETHUSDT",1759747860042,[[4571.6,0.356],[4571.59,0.009],[4571.56,0.01],[4571.55,0.032],[4571.51,0.03]],[[4571.61,264.122],[4571.62,0.014],[4571.63,0.009],[4571.65,0.218],[4571.66,9.685]]]
["binance-futures","ETHUSDT",1759747910307,[[4575.49,73.062],[4575.48,0.13],[4575.47,0.255],[4575.44,0.01],[4575.34,0.024]],[[4575.5,194.395],[4575.51,0.114],[4575.52,0.009],[4575.55,2.108],[4575.6,0.014]]]
["binance-futures","ETHUSDT",1759747957904,[[4574.04,142.578],[4574.03,0.014],[4574.02,0.03],[4574.01,5.904],[4574.0,30.527]],[[4574.05,24.103],[4574.06,1.087],[4574.07,0.735],[4574.08,1.182],[4574.09,0.042]]]
["binance-futures","ETHUSDT",1759748000593,[[4573.11,77.052],[4573.1,0.889],[4573.09,0.009],[4573.08,0.2],[4573.05,0.219]],[[4573.12,383.814],[4573.13,4.478],[4573.14,0.009],[4573.15,0.375],[4573.16,0.031]]]
["binance-futures","ETHUSDT",1759748053216,[[4575.66,186.708],[4575.65,0.167],[4575.64,0.009],[4575.63,1.312],[4575.62,0.894]],[[4575.67,130.583],[4575.68,0.138],[4575.69,0.009],[4575.7,0.61],[4575.71,0.43]]]
["binance-futures","ETHUSDT",1759748066658,[[4575.42,200.224],[4575.41,0.026],[4575.4,0.141],[4575.39,0.01],[4575.38,0.946]],[[4575.43,180.865],[4575.44,0.385],[4575.45,0.669],[4575.47,0.037],[4575.48,0.005]]]
["binance-futures","ETHUSDT",1759748106632,[[4572.0,25.441],[4571.99,0.026],[4571.98,0.014],[4571.97,0.177],[4571.96,0.032]],[[4572.01,128.865],[4572.02,0.34],[4572.03,0.57],[4572.04,0.884],[4572.05,0.218]]]
["binance-futures","ETHUSDT",1759748160534,[[4570.0,226.212],[4569.99,0.198],[4569.98,0.019],[4569.96,0.483],[4569.94,0.005]],[[4570.01,139.024],[4570.02,0.342],[4570.03,0.168],[4570.04,0.01],[4570.05,1.378]]]
["binance-futures","ETHUSDT",1759748205341,[[4572.99,133.719],[4572.98,0.031],[4572.97,0.009],[4572.95,0.007],[4572.94,0.005]],[[4573.0,150.782],[4573.01,0.014],[4573.02,0.009],[4573.06,0.51],[4573.07,0.005]]]
["binance-futures","ETHUSDT",1759748264808,[[4571.49,1.539],[4571.48,0.01],[4571.34,0.007],[4571.17,0.24],[4571.14,0.005]],[[4571.5,505.645],[4571.51,5.743],[4571.52,32.769],[4571.53,0.005],[4571.54,3.878]]]
["binance-futures","ETHUSDT",1759748324964,[[4570.25,174.161],[4570.24,0.026],[4570.23,2.278],[4570.21,4.174],[4570.2,12.505]],[[4570.26,51.325],[4570.27,4.246],[4570.28,0.009],[4570.3,0.006],[4570.31,0.01]]]
["binance-futures","ETHUSDT",1759748375380,[[4570.45,334.219],[4570.44,11.166],[4570.43,1.659],[4570.42,0.025],[4570.4,0.032]],[[4570.46,101.698],[4570.47,1.328],[4570.5,0.099],[4570.51,0.014],[4570.54,0.102]]]
["binance-futures","ETHUSDT",1759748428845,[[4570.71,182.182],[4570.7,2.24],[4570.69,0.009],[4570.66,0.005],[4570.58,0.005]],[[4570.72,100.711],[4570.73,0.558],[4570.74,0.005],[4570.8,0.038],[4570.82,0.014]]]
["binance-futures","ETHUSDT",1759748437648,[[4570.84,78.624],[4570.83,2.272],[4570.82,0.036],[4570.8,0.015],[4570.74,0.125]],[[4570.85,111.925],[4570.86,0.454],[4570.87,0.345],[4570.88,1.318],[4570.89,0.005]]]
["binance-futures","ETHUSDT",1759748477245,[[4566.86,243.187],[4566.85,0.058],[4566.84,0.014],[4566.81,0.8],[4566.8,0.255]],[[4566.87,117.691],[4566.88,1.694],[4566.89,1.666],[4566.9,1.776],[4566.92,2.103]]]
["binance-futures","ETHUSDT",1759748526054,[[4564.17,55.869],[4564.16,0.025],[4564.15,0.041],[4564.14,1.005],[4564.13,0.105]],[[4564.18,194.686],[4564.19,0.019],[4564.2,0.036],[4564.21,0.241],[4564.22,0.005]]]
["binance-futures","ETHUSDT",1759748569736,[[4566.7,84.314],[4566.69,2.731],[4566.68,0.009],[4566.67,0.027],[4566.66,0.015]],[[4566.71,87.595],[4566.72,0.061],[4566.73,0.009],[4566.74,0.024],[4566.75,0.475]]]
["binance-futures","ETHUSDT",1759748620184,[[4568.89,0.124],[4568.88,0.005],[4568.87,0.902]],[[4568.9,370.089],[4568.91,51.096],[4568.92,14.693],[4568.93,0.01],[4568.94,0.005]]]
["binance-futures","ETHUSDT",1759748672893,[[4568.56,260.295],[4568.55,13.05],[4568.54,0.026],[4568.53,22.08],[4568.52,0.005]],[[4568.57,90.433],[4568.58,1.467],[4568.59,0.449],[4568.6,0.654],[4568.61,0.032]]]
["binance-futures","ETHUSDT",1759748717445,[[4569.17,299.409],[4569.16,17.642],[4569.15,11.68],[4569.14,5.773],[4569.13,12.99]],[[4569.18,11.607],[4569.19,0.01],[4569.2,0.01],[4569.21,0.032],[4569.25,0.036]]]
["binance-futures","ETHUSDT",1759748770129,[[4571.25,2.986],[4571.24,2.82],[4571.21,0.005],[4571.2,0.042],[4571.15,0.018]],[[4571.26,273.071],[4571.27,10.246],[4571.28,20.025],[4571.29,0.005],[4571.3,0.223]]]
["binance-futures","ETHUSDT",1759748812072,[[4566.89,165.041],[4566.88,0.734],[4566.87,25.757],[4566.86,4.661],[4566.85,0.436]],[[4566.9,97.934],[4566.91,0.014],[4566.92,0.122],[4566.94,0.105],[4566.95,0.306]]]
["binance-futures","ETHUSDT",1759748817854,[[4566.93,183.797],[4566.92,0.009],[4566.91,0.009],[4566.89,7.763],[4566.88,3.135]],[[4566.94,97.984],[4566.95,0.014],[4566.96,0.435],[4566.97,0.313],[4566.98,0.005]]]
["binance-futures","ETHUSDT",1759748873396,[[4568.75,4.481],[4568.74,2.234],[4568.73,0.027],[4568.71,0.005],[4568.7,0.215]],[[4568.76,124.888],[4568.77,0.014],[4568.78,0.014],[4568.8,0.005],[4568.81,0.032]]]
["binance-futures","ETHUSDT",1759748919187,[[4569.43,57.794],[4569.42,0.019],[4569.41,0.009],[4569.38,0.027]],[[4569.44,270.125],[4569.45,0.046],[4569.46,0.029],[4569.5,0.009],[4569.51,0.027]]]
["binance-futures","ETHUSDT",1759748971778,[[4566.19,116.747],[4566.18,1.728],[4566.17,4.26],[4566.16,0.066],[4566.13,0.733]],[[4566.2,317.208],[4566.21,0.47],[4566.22,0.022],[4566.23,0.368],[4566.24,0.015]]]
["binance-futures","ETHUSDT",1759749024034,[[4566.02,65.564],[4566.01,1.738],[4566.0,50.939],[4565.98,0.032]],[[4566.03,100.16],[4566.04,0.032],[4566.09,0.032],[4566.1,0.22],[4566.12,0.22]]]
["binance-futures","ETHUSDT",1759749069459,[[4566.88,134.88],[4566.87,1.732],[4566.86,9.155],[4566.85,17.01],[4566.84,0.03]],[[4566.89,8.0],[4566.9,0.009],[4566.92,0.305],[4566.93,0.028],[4566.94,0.041]]]
["binance-futures","ETHUSDT",1759749128895,[[4565.0,106.034],[4564.99,0.381],[4564.98,0.181],[4564.96,0.039],[4564.95,1.103]],[[4565.01,241.913],[4565.02,0.014],[4565.03,1.372],[4565.05,0.558],[4565.06,0.01]]]
["binance-futures","ETHUSDT",1759749176210,[[4564.23,61.864],[4564.22,14.028],[4564.21,0.009],[4564.2,1.32],[4564.18,0.027]],[[4564.24,137.027],[4564.25,0.019],[4564.26,0.009],[4564.28,0.01],[4564.31,0.007]]]
["binance-futures","ETHUSDT",1759749225984,[[4564.81,49.295],[4564.8,0.119],[4564.79,0.014],[4564.77,0.005],[4564.75,0.474]],[[4564.82,151.985],[4564.83,0.024],[4564.84,0.041],[4564.85,0.115],[4564.86,0.005]]]
["binance-futures","ETHUSDT",1759749241484,[[4565.01,234.733],[4565.0,0.036],[4564.99,1.324],[4564.98,0.037],[4564.92,0.22]],[[4565.02,136.149],[4565.03,3.383],[4565.04,0.009],[4565.05,0.093],[4565.06,0.005]]]
["binance-futures","ETHUSDT",1759749290696,[[4564.77,99.134],[4564.76,1.371],[4564.75,0.014],[4564.71,5.17],[4564.66,0.005]],[[4564.78,104.561],[4564.79,0.014],[4564.8,0.014],[4564.81,0.349],[4564.87,0.662]]]
["binance-futures","ETHUSDT",1759749340240,[[4566.21,1.078],[4566.2,0.019],[4566.16,0.037],[4566.11,0.036],[4566.03,0.018]],[[4566.22,371.144],[4566.23,0.388],[4566.24,5.516],[4566.25,20.705],[4566.26,0.005]]]
["binance-futures","ETHUSDT",1759749387132,[[4563.42,14.208],[4563.41,0.014],[4563.4,0.009],[4563.39,0.072],[4563.38,0.005]],[[4563.43,140.78],[4563.44,18.948],[4563.45,13.017],[4563.46,11.676],[4563.49,0.021]]]
["binance-futures","ETHUSDT",1759749436424,[[4566.04,9.769],[4566.03,0.337],[4566.02,0.005],[4566.01,0.013],[4566.0,0.01]],[[4566.05,128.544],[4566.06,0.019],[4566.07,0.009],[4566.1,0.015],[4566.12,3.518]]]
["binance-futures","ETHUSDT",1759749492124,[[4567.84,98.854],[4567.83,0.799],[4567.82,0.009],[4567.8,0.005],[4567.79,0.01]],[[4567.85,176.15],[4567.86,0.019],[4567.87,3.706],[4567.88,2.0],[4567.89,0.005]]]
["binance-futures","ETHUSDT",1759749536412,[[4568.62,51.919],[4568.61,0.014],[4568.6,0.009],[4568.57,0.032],[4568.53,0.005]],[[4568.63,253.168],[4568.64,3.382],[4568.65,0.014],[4568.68,0.032],[4568.7,0.066]]]
["binance-futures","ETHUSDT",1759749582733,[[4568.68,181.46],[4568.67,0.048],[4568.66,0.014],[4568.63,0.024],[4568.62,0.062]],[[4568.69,31.241],[4568.7,0.019],[4568.71,0.071],[4568.72,0.005],[4568.73,0.256]]]
["binance-futures","ETHUSDT",1759749591846,[[4568.67,314.085],[4568.66,18.623],[4568.65,11.702],[4568.64,11.788],[4568.63,0.212]],[[4568.68,11.23],[4568.69,0.088],[4568.7,0.005],[4568.76,0.032],[4568.78,1.18]]]
["binance-futures","ETHUSDT",1759749643962,[[4566.03,201.584],[4566.02,11.68],[4566.01,11.675],[4566.0,19.665],[4565.99,11.666]],[[4566.04,37.006],[4566.05,8.996],[4566.06,0.229],[4566.07,0.732],[4566.1,0.015]]]
["binance-futures","ETHUSDT",1759749695804,[[4568.13,81.698],[4568.12,0.019],[4568.11,0.252],[4568.08,0.037],[4568.07,0.017]],[[4568.14,231.803],[4568.15,0.029],[4568.16,0.048],[4568.19,14.901],[4568.2,0.005]]]
["binance-futures","ETHUSDT",1759749738153,[[4570.52,120.767],[4570.51,0.26],[4570.5,0.014],[4570.49,14.035],[4570.44,0.005]],[[4570.53,53.683],[4570.54,0.116],[4570.55,0.009],[4570.56,0.01],[4570.57,0.032]]]
["binance-futures","ETHUSDT",1759749782802,[[4573.21,108.483],[4573.2,11.835],[4573.19,11.675],[4573.16,11.681],[4573.14,11.698]],[[4573.22,71.838],[4573.23,14.014],[4573.24,0.019],[4573.26,0.121],[4573.27,0.071]]]
["binance-futures","ETHUSDT",1759749840582,[[4572.71,118.741],[4572.7,0.769],[4572.69,0.75],[4572.66,0.01],[4572.61,0.019]],[[4572.72,82.831],[4572.73,1.486],[4572.74,0.121],[4572.75,0.937],[4572.76,0.066]]]
["binance-futures","ETHUSDT",1759749883291,[[4573.01,297.8],[4573.0,0.061],[4572.99,0.026],[4572.98,0.005],[4572.96,0.21]],[[4573.02,3.877],[4573.03,0.014],[4573.05,0.98],[4573.08,0.005],[4573.09,0.01]]]
["binance-futures","ETHUSDT",1759749892027,[[4572.72,174.131],[4572.71,1.325],[4572.7,0.647],[4572.68,0.015],[4572.62,0.7]],[[4572.73,62.523],[4572.74,0.019],[4572.75,0.426],[4572.76,1.313],[4572.79,0.01]]]
["binance-futures","ETHUSDT",1759749937812,[[4573.09,218.28],[4573.08,0.066],[4573.07,0.233],[4573.04,0.007],[4573.03,1.775]],[[4573.1,8.987],[4573.11,0.112],[4573.12,0.514],[4573.13,0.503],[4573.14,0.219]]]
["binance-futures","ETHUSDT",1759749987582,[[4574.09,53.078],[4574.08,0.734],[4574.07,0.417],[4574.02,5.464],[4574.01,0.056]],[[4574.1,112.419],[4574.11,0.201],[4574.12,0.036],[4574.13,3.056],[4574.15,20.005]]]
["binance-futures","ETHUSDT",1759750039088,[[4575.99,187.159],[4575.98,0.74],[4575.97,1.53],[4575.95,10.0],[4575.94,0.042]],[[4576.0,101.6],[4576.01,0.102],[4576.02,0.009],[4576.04,0.211],[4576.07,0.172]]]
["binance-futures","ETHUSDT",1759750078708,[[4577.7,80.497],[4577.69,0.35],[4577.68,0.015],[4577.47,0.051],[4577.46,0.019]],[[4577.71,384.118],[4577.72,0.019],[4577.73,0.014],[4577.74,0.027],[4577.75,0.005]]]
["binance-futures","ETHUSDT",1759750115821,[[4583.14,155.028],[4583.13,0.049],[4583.12,0.014],[4583.1,1.31],[4583.09,0.027]],[[4583.15,36.73],[4583.16,17.186],[4583.17,0.015],[4583.18,0.011],[4583.19,0.066]]]
["binance-futures","ETHUSDT",1759750171038,[[4586.01,274.777],[4586.0,0.029],[4585.99,3.655],[4585.98,3.505],[4585.97,0.015]],[[4586.02,11.333],[4586.03,0.204],[4586.07,0.005],[4586.08,0.027],[4586.12,0.024]]]
["binance-futures","ETHUSDT",1759750208622,[[4587.66,66.769],[4587.65,0.443],[4587.64,0.036],[4587.63,0.005],[4587.62,27.322]],[[4587.67,137.044],[4587.68,0.014],[4587.69,0.036],[4587.7,0.005],[4587.71,0.005]]]
["binance-futures","ETHUSDT",1759750253791,[[4591.54,36.245],[4591.53,0.041],[4591.52,4.423],[4591.51,0.239],[4591.5,0.439]],[[4591.55,131.135],[4591.56,2.089],[4591.57,0.014],[4591.59,0.024],[4591.66,1.369]]]
["binance-futures","ETHUSDT",1759750290657,[[4586.21,6.387],[4586.2,0.03],[4586.17,0.01],[4586.16,0.005]],[[4586.22,151.299],[4586.23,0.233],[4586.24,0.009],[4586.25,0.032],[4586.26,0.005]]]
["binance-futures","ETHUSDT",1759750298367,[[4583.75,8.212],[4583.74,0.014],[4583.73,0.013],[4583.7,0.037],[4583.68,0.009]],[[4583.76,279.062],[4583.77,0.019],[4583.78,0.009],[4583.8,0.228],[4583.81,0.266]]]
["binance-futures","ETHUSDT",1759750345312,[[4582.98,114.94],[4582.97,0.036],[4582.96,0.009],[4582.88,5.784],[4582.77,0.637]],[[4582.99,239.648],[4583.0,0.462],[4583.01,0.009],[4583.02,0.005],[4583.03,1.31]]]
["binance-futures","ETHUSDT",1759750384179,[[4580.48,162.39],[4580.47,12.17],[4580.46,11.675],[4580.45,15.153],[4580.44,0.102]],[[4580.49,2.704],[4580.5,0.086],[4580.52,0.01],[4580.54,0.027],[4580.57,0.01]]]
["binance-futures","ETHUSDT",1759750419274,[[4578.97,64.73],[4578.96,0.014],[4578.95,0.009],[4578.94,0.027],[4578.9,0.125]],[[4578.98,248.344],[4578.99,0.021],[4579.0,0.014],[4579.02,0.005],[4579.03,0.027]]]
["binance-futures","ETHUSDT",1759750470779,[[4573.29,213.901],[4573.28,1.326],[4573.27,0.009],[4573.25,0.032],[4573.22,0.163]],[[4573.3,32.86],[4573.31,0.014],[4573.32,0.014],[4573.33,0.027],[4573.36,4.694]]]
["binance-futures","ETHUSDT",1759750518037,[[4575.88,93.825],[4575.87,0.036],[4575.86,0.111],[4575.85,0.01],[4575.84,0.022]],[[4575.89,176.51],[4575.9,0.053],[4575.91,0.009],[4575.92,3.412],[4575.96,0.027]]]
["binance-futures","ETHUSDT",1759750565474,[[4573.64,108.888],[4573.63,8.758],[4573.62,0.12],[4573.61,0.664],[4573.6,0.01]],[[4573.65,72.17],[4573.66,0.311],[4573.67,0.747],[4573.69,16.038],[4573.7,0.995]]]
["binance-futures","ETHUSDT",1759750605180,[[4573.31,101.275],[4573.3,0.017],[4573.29,6.612],[4573.27,0.005],[4573.26,1.327]],[[4573.32,66.613],[4573.33,0.279],[4573.34,0.127],[4573.35,0.088],[4573.36,0.078]]]
["binance-futures","ETHUSDT",1759750616671,[[4571.46,171.634],[4571.45,0.019],[4571.44,0.009],[4571.42,0.005],[4571.41,0.032]],[[4571.47,133.424],[4571.48,3.87],[4571.49,0.009],[4571.51,0.005],[4571.53,12.701]]]
["binance-futures","ETHUSDT",1759750664159,[[4569.66,131.428],[4569.65,0.503],[4569.64,0.009],[4569.63,0.027],[4569.62,0.01]],[[4569.67,88.92],[4569.68,0.014],[4569.69,0.014],[4569.7,0.181],[4569.74,0.01]]]
["binance-futures","ETHUSDT",1759750704757,[[4571.98,1.891],[4571.97,0.666],[4571.94,0.005],[4571.93,1.246],[4571.88,0.019]],[[4571.99,266.166],[4572.0,12.662],[4572.01,21.825],[4572.02,11.72],[4572.04,11.676]]]
["binance-futures","ETHUSDT",1759750754274,[[4573.31,92.376],[4573.3,1.368],[4573.29,2.914],[4573.27,0.015],[4573.26,0.48]],[[4573.32,85.705],[4573.33,0.227],[4573.34,9.217],[4573.35,0.03],[4573.36,0.037]]]
["binance-futures","ETHUSDT",1759750794499,[[4574.88,133.618],[4574.87,0.019],[4574.86,0.009],[4574.84,0.005],[4574.8,0.114]],[[4574.89,144.05],[4574.9,13.363],[4574.91,0.009],[4574.92,0.01],[4574.93,10.849]]]
["binance-futures","ETHUSDT",1759750849025,[[4575.52,4.756],[4575.5,0.223],[4575.47,0.032],[4575.46,0.02],[4575.29,0.193]],[[4575.53,331.993],[4575.54,0.005],[4575.55,6.389],[4575.56,0.01],[4575.58,0.005]]]
["binance-futures","ETHUSDT",1759750904051,[[4575.19,13.086],[4575.18,0.041],[4575.16,0.011],[4575.09,0.023],[4575.08,0.009]],[[4575.2,410.071],[4575.21,18.977],[4575.22,11.675],[4575.26,11.693],[4575.36,0.048]]]
["binance-futures","ETHUSDT",1759750950451,[[4576.99,68.353],[4576.98,0.604],[4576.97,0.009],[4576.95,0.005],[4576.94,0.037]],[[4577.0,203.637],[4577.01,5.721],[4577.02,13.904],[4577.03,2.185],[4577.11,0.005]]]
["binance-futures","ETHUSDT",1759750988122,[[4577.13,199.682],[4577.12,1.43],[4577.11,0.009],[4577.1,0.005],[4577.08,0.005]],[[4577.14,20.38],[4577.15,0.014],[4577.16,0.006],[4577.18,0.027],[4577.19,0.005]]]
["binance-futures","ETHUSDT",1759751005803,[[4577.99,162.585],[4577.98,0.151],[4577.97,0.017],[4577.94,0.037],[4577.92,0.005]],[[4578.0,95.479],[4578.01,0.197],[4578.02,0.009],[4578.05,0.027],[4578.06,0.107]]]
["binance-futures","ETHUSDT",1759751060533,[[4576.62,83.811],[4576.61,0.014],[4576.6,0.015],[4576.58,0.005],[4576.57,0.214]],[[4576.63,366.541],[4576.64,11.051],[4576.65,0.046],[4576.66,0.01],[4576.71,0.658]]]
["binance-futures","ETHUSDT",1759751116105,[[4578.59,200.907],[4578.58,0.019],[4578.57,0.014],[4578.56,0.245],[4578.55,0.441]],[[4578.6,30.249],[4578.61,0.122],[4578.62,0.036],[4578.64,0.015],[4578.65,3.588]]]
["binance-futures","ETHUSDT",1759751151661,[[4577.42,125.681],[4577.41,7.743],[4577.4,0.036],[4577.39,0.026],[4577.37,10.708]],[[4577.43,105.851],[4577.44,0.009],[4577.45,0.009],[4577.46,0.048],[4577.61,0.027]]]
["binance-futures","ETHUSDT",1759751212247,[[4576.99,142.786],[4576.98,6.249],[4576.97,0.053],[4576.94,0.01],[4576.93,0.307]],[[4577.0,138.355],[4577.01,0.018],[4577.02,0.041],[4577.04,0.011],[4577.07,0.009]]]
["binance-futures","ETHUSDT",1759751268662,[[4571.98,11.931],[4571.97,0.036],[4571.96,0.009],[4571.94,0.005],[4571.93,0.01]],[[4571.99,166.762],[4572.0,0.269],[4572.01,0.111],[4572.02,0.014],[4572.04,2.209]]]
["binance-futures","ETHUSDT",1759751312658,[[4571.3,3.245],[4571.29,0.418],[4571.25,0.015],[4571.22,0.027],[4571.16,0.051]],[[4571.31,203.415],[4571.32,0.023],[4571.33,0.041],[4571.34,0.302],[4571.35,0.72]]]
["binance-futures","ETHUSDT",1759751347985,[[4569.07,34.444],[4569.06,0.014],[4569.05,0.009],[4569.04,0.005],[4569.03,0.032]],[[4569.08,92.531],[4569.09,0.014],[4569.1,0.014],[4569.11,0.027],[4569.12,1.83]]]
["binance-futures","ETHUSDT",1759751367286,[[4569.29,2.412],[4569.28,0.041],[4569.26,0.102],[4569.25,0.015],[4569.23,0.208]],[[4569.3,148.783],[4569.31,12.378],[4569.32,11.707],[4569.33,12.4],[4569.34,9.818]]]
["binance-futures","ETHUSDT",1759751418733,[[4567.67,15.989],[4567.66,0.064],[4567.65,0.204],[4567.64,12.834],[4567.6,0.108]],[[4567.68,150.208],[4567.69,11.71],[4567.7,0.009],[4567.73,2.878],[4567.75,2.836]]]
["binance-futures","ETHUSDT",1759751470293,[[4569.99,165.975],[4569.98,0.031],[4569.97,0.219],[4569.94,0.032]],[[4570.0,127.326],[4570.01,0.019],[4570.02,0.005],[4570.06,0.584],[4570.07,0.006]]]
["binance-futures","ETHUSDT",1759751505169,[[4571.08,2.908],[4571.07,0.057],[4571.03,0.333],[4571.02,0.005],[4571.01,0.009]],[[4571.09,215.509],[4571.1,0.132],[4571.11,0.127],[4571.13,0.005],[4571.14,4.246]]]
["binance-futures","ETHUSDT",1759751572330,[[4570.18,271.247],[4570.17,1.534],[4570.16,0.27],[4570.15,1.093],[4570.13,0.946]],[[4570.21,0.03],[4570.24,2.205],[4570.27,0.036],[4570.55,0.66],[4570.74,0.244]]]
["binance-futures","ETHUSDT",1759751629573,[[4570.39,148.989],[4570.38,0.247],[4570.37,0.009],[4570.36,2.577],[4570.32,1.332]],[[4570.4,55.386],[4570.41,0.014],[4570.42,0.014],[4570.43,0.005],[4570.44,2.029]]]
["binance-futures","ETHUSDT",1759751681840,[[4569.22,213.279],[4569.21,13.146],[4569.2,0.455],[4569.18,0.01],[4569.16,0.005]],[[4569.23,50.554],[4569.24,0.224],[4569.25,0.009],[4569.26,0.134],[4569.27,2.189]]]
["binance-futures","ETHUSDT",1759751715145,[[4569.42,61.626],[4569.41,0.319],[4569.4,0.232],[4569.39,0.015],[4569.38,0.005]],[[4569.43,77.166],[4569.44,0.123],[4569.45,0.036],[4569.46,0.049],[4569.47,0.918]]]
["binance-futures","ETHUSDT",1759751742662,[[4570.38,108.031],[4570.37,0.236],[4570.36,0.009],[4570.34,0.005],[4570.33,0.032]],[[4570.39,181.068],[4570.4,0.034],[4570.41,0.65],[4570.42,1.313],[4570.43,1.004]]]
["binance-futures","ETHUSDT",1759751809405,[[4570.4,99.708],[4570.39,27.724],[4570.38,0.014],[4570.37,0.027],[4570.34,0.015]],[[4570.41,106.362],[4570.42,2.191],[4570.43,0.127],[4570.44,0.205],[4570.45,1.106]]]
["binance-futures","ETHUSDT",1759751874474,[[4570.99,156.126],[4570.98,0.406],[4570.97,0.009],[4570.96,0.006],[4570.95,0.005]],[[4571.0,94.2],[4571.01,0.019],[4571.02,0.014],[4571.03,1.34],[4571.04,0.205]]]
["binance-futures","ETHUSDT",1759751917097,[[4570.6,7.417],[4570.59,0.742],[4570.58,0.005],[4570.57,0.005],[4570.56,0.005]],[[4570.61,167.618],[4570.62,0.223],[4570.63,1.435],[4570.65,0.116],[4570.66,1.318]]]
["binance-futures","ETHUSDT",1759751995657,[[4570.16,27.48],[4570.15,7.235],[4570.14,0.009],[4570.12,0.074],[4570.06,0.019]],[[4570.17,315.049],[4570.18,3.349],[4570.19,0.009],[4570.2,0.006],[4570.21,2.237]]]
["binance-futures","ETHUSDT",1759752038850,[[4568.71,54.38],[4568.69,0.256],[4568.66,0.005],[4568.52,0.113],[4568.42,1.469]],[[4568.72,318.674],[4568.73,13.028],[4568.74,0.033],[4568.75,1.624],[4568.76,6.405]]]
["binance-futures","ETHUSDT",1759752094164,[[4571.3,67.904],[4571.29,35.52],[4571.28,52.047],[4571.27,38.417],[4571.26,254.657]],[[4571.31,0.027],[4571.32,0.027],[4571.36,0.018],[4571.42,0.204],[4571.45,0.553]]]
["binance-futures","ETHUSDT",1759752102368,[[4572.17,257.761],[4572.16,4.922],[4572.15,2.095],[4572.14,0.005],[4572.12,14.042]],[[4572.18,57.168],[4572.19,0.116],[4572.2,0.009],[4572.23,2.865],[4572.25,0.005]]]
["binance-futures","ETHUSDT",1759752175945,[[4576.28,295.064],[4576.27,49.23],[4576.26,5.235],[4576.25,11.698],[4576.24,41.198]],[[4576.29,5.928],[4576.31,0.057],[4576.33,0.028],[4576.34,0.005],[4576.37,0.009]]]
["binance-futures","ETHUSDT",1759752194681,[[4576.17,163.039],[4576.16,3.502],[4576.15,0.024],[4576.12,0.037],[4576.1,0.901]],[[4576.18,33.358],[4576.19,0.041],[4576.2,0.019],[4576.21,0.011],[4576.22,0.01]]]
["binance-futures","ETHUSDT",1759752246851,[[4578.69,176.654],[4578.68,13.056],[4578.67,28.314],[4578.66,33.666],[4578.65,0.884]],[[4578.7,60.107],[4578.71,0.127],[4578.72,0.224],[4578.73,0.065],[4578.75,2.221]]]
["binance-futures","ETHUSDT",1759752289288,[[4575.47,44.17],[4575.46,0.014],[4575.45,0.009],[4575.44,0.005],[4575.43,0.027]],[[4575.48,102.262],[4575.49,0.009],[4575.5,0.036],[4575.52,0.554],[4575.53,3.573]]]
["binance-futures","ETHUSDT",1759752318548,[[4577.21,77.584],[4577.2,16.69],[4577.19,27.24],[4577.18,0.015],[4577.17,0.005]],[[4577.22,124.608],[4577.23,0.154],[4577.24,0.57],[4577.25,0.987],[4577.26,0.204]]]
["binance-futures","ETHUSDT",1759752387901,[[4574.13,9.001],[4574.12,0.01],[4574.1,0.028],[4574.09,0.036],[4574.07,0.224]],[[4574.14,214.581],[4574.15,0.241],[4574.16,0.291],[4574.18,14.853],[4574.19,0.015]]]
["binance-futures","ETHUSDT",1759752437949,[[4577.93,135.97],[4577.92,1.486],[4577.91,0.009],[4577.89,0.005],[4577.87,2.294]],[[4577.94,14.513],[4577.95,0.232],[4577.97,0.005],[4577.98,0.01],[4578.25,0.445]]]
["binance-futures","ETHUSDT",1759752488182,[[4578.13,91.148],[4578.12,1.202],[4578.11,0.036],[4578.08,0.005],[4578.07,2.247]],[[4578.14,38.058],[4578.15,0.019],[4578.16,0.009],[4578.18,0.005],[4578.19,2.212]]]
["binance-futures","ETHUSDT",1759752517601,[[4576.16,291.617],[4576.12,0.027],[4576.11,30.85],[4576.07,17.741],[4576.0,12.515]],[[4576.17,31.654],[4576.18,0.259],[4576.2,0.446],[4576.23,0.712],[4576.25,0.012]]]
["binance-futures","ETHUSDT",1759752540869,[[4577.5,355.423],[4577.49,3.738],[4577.48,0.014],[4577.47,2.172],[4577.46,0.032]],[[4577.51,6.944],[4577.53,0.005],[4577.54,0.017],[4577.58,0.01],[4577.6,0.209]]]
["binance-futures","ETHUSDT",1759752584977,[[4577.55,20.764],[4577.54,0.041],[4577.53,0.009],[4577.5,0.2],[4577.49,1.348]],[[4577.56,155.602],[4577.57,15.889],[4577.58,11.691],[4577.6,11.941],[4577.61,2.2]]]
["binance-futures","ETHUSDT",1759752640142,[[4579.45,93.915],[4579.44,0.021],[4579.43,0.009],[4579.4,0.032],[4579.39,0.01]],[[4579.46,81.16],[4579.47,0.024],[4579.48,0.036],[4579.5,5.486],[4579.51,2.184]]]
["binance-futures","ETHUSDT",1759752706746,[],[[4578.59,308.748],[4578.6,0.01],[4578.64,0.037],[4578.66,0.005],[4578.69,0.021]]]
["binance-futures","ETHUSDT",1759752732983,[[4580.91,185.019],[4580.9,0.455],[4580.89,0.094],[4580.87,3.085],[4580.86,17.286]],[[4580.92,127.588],[4580.93,0.083],[4580.94,0.041],[4580.97,4.625],[4580.98,0.016]]]
["binance-futures","ETHUSDT",1759752782940,[[4581.19,311.917],[4581.18,1.946],[4581.17,26.499],[4581.16,0.09],[4581.15,0.005]],[[4581.2,53.406],[4581.21,0.019],[4581.22,3.664],[4581.23,0.027],[4581.24,0.181]]]
["binance-futures","ETHUSDT",1759752835321,[[4582.62,51.757],[4582.61,0.697],[4582.6,0.067],[4582.59,0.01],[4582.58,0.015]],[[4582.63,87.651],[4582.64,1.175],[4582.65,0.009],[4582.66,4.454],[4582.69,0.066]]]
["binance-futures","ETHUSDT",1759752861556,[[4585.1,266.787],[4585.09,19.957],[4585.08,8.974],[4585.07,0.01],[4585.06,2.199]],[[4585.11,2.625],[4585.12,0.01],[4585.14,0.005],[4585.15,0.488],[4585.18,0.008]]]
["binance-futures","ETHUSDT",1759752886439,[[4583.85,5.548],[4583.84,0.548],[4583.82,0.548],[4583.81,0.045],[4583.51,5.03]],[[4583.86,127.223],[4583.87,0.028],[4583.88,1.323],[4583.89,0.071],[4583.9,0.027]]]
["binance-futures","ETHUSDT",1759752928047,[[4584.54,0.795],[4584.53,0.11],[4584.52,0.027],[4584.5,0.005],[4584.49,0.005]],[[4584.55,365.727],[4584.56,3.736],[4584.57,0.134],[4584.58,0.215],[4584.59,7.559]]]
["binance-futures","ETHUSDT",1759752977510,[[4587.22,64.228],[4587.21,2.609],[4587.2,1.406],[4587.19,0.331],[4587.18,0.389]],[[4587.23,108.569],[4587.24,0.11],[4587.25,1.518],[4587.26,0.021],[4587.27,0.076]]]
["binance-futures","ETHUSDT",1759753036986,[[4590.98,125.89],[4590.97,59.566],[4590.96,6.755],[4590.95,199.197],[4590.94,179.306]],[[4590.99,31.529],[4591.0,1.166],[4591.01,1.38],[4591.02,0.694],[4591.03,0.02]]]
["binance-futures","ETHUSDT",1759753063540,[[4589.79,59.851],[4589.78,0.009],[4589.77,0.014],[4589.73,0.032],[4589.7,0.005]],[[4589.8,78.725],[4589.81,0.054],[4589.82,0.009],[4589.83,0.662],[4589.87,2.047]]]
["binance-futures","ETHUSDT",1759753110959,[[4583.33,1.235],[4583.3,0.039],[4583.29,0.102],[4583.25,0.049],[4583.23,0.009]],[[4583.34,295.906],[4583.35,1.406],[4583.36,0.306],[4583.37,0.63],[4583.38,0.027]]]
["binance-futures","ETHUSDT",1759753159008,[[4586.41,220.405],[4586.4,0.524],[4586.39,0.009],[4586.37,0.005],[4586.36,2.199]],[[4586.42,5.423],[4586.43,0.01],[4586.44,0.027],[4586.45,0.012],[4586.46,0.005]]]
["binance-futures","ETHUSDT",1759753198828,[[4588.5,75.129],[4588.49,11.695],[4588.48,28.287],[4588.47,13.641],[4588.46,0.032]],[[4588.51,0.837],[4588.52,0.491],[4588.53,0.027],[4588.54,0.01],[4588.55,0.005]]]
["binance-futures","ETHUSDT",1759753221137,[[4588.35,6.706],[4588.34,0.01],[4588.33,0.102],[4588.3,0.113],[4588.27,0.865]],[[4588.36,281.707],[4588.37,0.046],[4588.38,0.009],[4588.4,0.005],[4588.42,33.951]]]
["binance-futures","ETHUSDT",1759753246661,[[4587.98,0.527],[4587.97,0.019],[4587.95,0.005],[4587.94,0.005],[4587.81,0.009]],[[4587.99,204.216],[4588.0,29.341],[4588.01,11.994],[4588.02,0.01],[4588.03,16.083]]]
["binance-futures","ETHUSDT",1759753297012,[[4591.04,149.727],[4591.03,0.038],[4591.02,0.08],[4591.01,0.005],[4591.0,0.565]],[[4591.05,12.605],[4591.06,0.052],[4591.08,0.005],[4591.09,0.027],[4591.17,0.42]]]
["binance-futures","ETHUSDT",1759753345738,[[4587.41,118.8],[4587.4,0.014],[4587.39,0.009],[4587.38,0.01],[4587.37,0.145]],[[4587.42,66.685],[4587.43,0.046],[4587.44,0.019],[4587.47,0.005],[4587.48,0.011]]]
["binance-futures","ETHUSDT",1759753371185,[[4588.01,65.483],[4588.0,1.346],[4587.99,0.009],[4587.97,0.102],[4587.91,0.03]],[[4588.02,58.943],[4588.03,16.448],[4588.04,0.034],[4588.06,11.115],[4588.07,0.005]]]
["binance-futures","ETHUSDT",1759753440459,[[4590.48,124.678],[4590.47,4.241],[4590.46,13.751],[4590.43,0.032],[4590.42,0.818]],[[4590.49,44.643],[4590.5,9.33],[4590.51,0.113],[4590.52,0.02],[4590.53,0.027]]]
["binance-futures","ETHUSDT",1759753482342,[[4591.4,342.46],[4591.39,1.364],[4591.38,0.029],[4591.36,0.005],[4591.35,0.063]],[[4591.41,76.831],[4591.42,0.078],[4591.43,0.009],[4591.44,0.005],[4591.45,0.128]]]
["binance-futures","ETHUSDT",1759753535905,[[4588.63,236.15],[4588.62,0.035],[4588.61,0.009],[4588.59,0.032],[4588.58,0.005]],[[4588.64,70.209],[4588.65,0.046],[4588.66,0.009],[4588.68,0.263],[4588.7,0.113]]]
["binance-futures","ETHUSDT",1759753556271,[[4588.74,101.624],[4588.73,0.625],[4588.72,0.094],[4588.7,0.027],[4588.69,0.071]],[[4588.75,52.026],[4588.76,0.072],[4588.77,0.03],[4588.78,0.01],[4588.79,0.819]]]
["binance-futures","ETHUSDT",1759753589178,[[4590.0,127.136],[4589.99,0.041],[4589.98,0.111],[4589.96,0.005],[4589.95,0.26]],[[4590.01,115.679],[4590.02,0.077],[4590.03,0.009],[4590.04,0.005],[4590.06,0.027]]]
["binance-futures","ETHUSDT",1759753644053,[[4589.47,129.923],[4589.46,1.841],[4589.45,0.972],[4589.44,0.859],[4589.43,1.594]],[[4589.48,10.975],[4589.49,0.057],[4589.5,0.027],[4589.53,0.041],[4589.55,1.354]]]
["binance-futures","ETHUSDT",1759753697924,[[4585.96,52.487],[4585.95,0.136],[4585.94,0.009],[4585.93,0.005],[4585.8,0.017]],[[4585.97,261.329],[4585.98,10.65],[4585.99,0.017],[4586.0,66.141],[4586.01,28.296]]]
["binance-futures","ETHUSDT",1759753760344,[[4584.83,23.704],[4584.82,0.046],[4584.81,0.23],[4584.73,0.019],[4584.37,0.046]],[[4584.84,201.094],[4584.85,2.194],[4584.86,0.014],[4584.88,0.005],[4584.9,0.2]]]
["binance-futures","ETHUSDT",1759753788625,[[4583.13,204.962],[4583.12,11.71],[4583.11,11.675],[4583.1,11.672],[4583.09,11.896]],[[4583.14,27.657],[4583.15,0.019],[4583.16,0.009],[4583.17,0.027],[4583.18,0.006]]]
["binance-futures","ETHUSDT",1759753830193,[[4582.28,30.13],[4582.27,0.234],[4582.26,0.009],[4582.23,0.021],[4582.22,0.039]],[[4582.29,124.722],[4582.3,0.022],[4582.31,0.053],[4582.32,0.01],[4582.33,1.968]]]
["binance-futures","ETHUSDT",1759753880773,[[4582.98,76.772],[4582.97,0.13],[4582.96,0.009],[4582.92,0.027],[4582.64,1.368]],[[4582.99,206.154],[4583.0,0.066],[4583.01,0.143],[4583.04,0.015],[4583.05,0.009]]]
["binance-futures","ETHUSDT",1759753898844,[[4582.01,28.88],[4582.0,8.76],[4581.95,3.2],[4581.94,0.027],[4581.92,0.014]],[[4582.02,212.504],[4582.03,0.019],[4582.05,0.027],[4582.06,0.011],[4582.07,1.596]]]
["binance-futures","ETHUSDT",1759753932624,[[4582.74,161.381],[4582.73,0.165],[4582.72,0.009],[4582.7,0.056],[4582.69,0.005]],[[4582.75,37.698],[4582.76,0.047],[4582.77,0.014],[4582.78,0.005],[4582.8,0.215]]]
["binance-futures","ETHUSDT",1759753982443,[[4584.44,238.041],[4584.43,12.64],[4584.42,0.053],[4584.41,1.309],[4584.4,0.01]],[[4584.45,1.083],[4584.46,0.818],[4584.47,0.081],[4584.48,0.107],[4584.5,0.245]]]
["binance-futures","ETHUSDT",1759754032112,[[4587.0,5.137],[4586.95,0.245],[4586.94,0.019],[4586.9,0.036],[4586.89,0.239]],[[4587.01,153.911],[4587.02,0.019],[4587.03,0.009],[4587.06,0.027],[4587.07,7.621]]]
["binance-futures","ETHUSDT",1759754099019,[[4585.46,289.708],[4585.45,0.035],[4585.44,0.019],[4585.43,2.102],[4585.42,0.01]],[[4585.47,29.189],[4585.48,1.308],[4585.49,0.212],[4585.51,0.011],[4585.54,0.037]]]
["binance-futures","ETHUSDT",1759754131195,[[4583.84,155.499],[4583.83,0.256],[4583.82,0.009],[4583.8,0.005],[4583.75,0.005]],[[4583.85,12.669],[4583.86,0.019],[4583.88,0.016],[4583.89,0.027],[4583.94,0.014]]]
["binance-futures","ETHUSDT",1759754177851,[[4583.0,181.194],[4582.99,1.341],[4582.98,501.396],[4582.97,1.115],[4582.96,0.497]],[[4583.01,97.817],[4583.02,0.04],[4583.03,1.015],[4583.04,0.01],[4583.05,1.123]]]
["binance-futures","ETHUSDT",1759754230471,[[4577.5,45.799],[4577.49,0.579],[4577.48,0.051],[4577.45,0.021],[4577.21,0.02]],[[4577.51,338.867],[4577.52,13.356],[4577.53,0.014],[4577.54,50.696],[4577.55,64.085]]]
["binance-futures","ETHUSDT",1759754237809,[[4577.4,61.752],[4577.39,0.014],[4577.38,0.014],[4577.37,0.005],[4577.36,0.01]],[[4577.41,168.678],[4577.42,4.447],[4577.43,2.181],[4577.44,0.005],[4577.45,0.101]]]
["binance-futures","ETHUSDT",1759754298772,[[4577.46,142.318],[4577.45,0.174],[4577.44,0.068],[4577.43,0.005],[4577.41,0.005]],[[4577.47,49.621],[4577.48,0.019],[4577.49,0.009],[4577.5,0.027],[4577.51,0.102]]]
["binance-futures","ETHUSDT",1759754331637,[[4577.0,132.742],[4576.99,0.088],[4576.98,0.009],[4576.95,0.006],[4576.69,8.196]],[[4577.01,79.851],[4577.02,1.539],[4577.03,0.014],[4577.05,0.032],[4577.06,2.177]]]
["binance-futures","ETHUSDT",1759754374950,[[4574.94,10.839],[4574.93,0.154],[4574.92,0.2],[4574.89,0.995],[4574.86,0.014]],[[4574.95,301.256],[4574.96,0.548],[4574.97,0.022],[4574.98,1.02],[4574.99,33.136]]]
["binance-futures","ETHUSDT",1759754424987,[[4572.74,62.694],[4572.73,0.051],[4572.72,0.027],[4572.7,0.01],[4572.67,12.364]],[[4572.75,274.559],[4572.76,0.037],[4572.77,0.017],[4572.78,42.371],[4572.79,0.005]]]
["binance-futures","ETHUSDT",1759754482635,[[4577.13,113.628],[4577.12,0.475],[4577.11,0.009],[4577.1,0.005],[4577.09,0.01]],[[4577.14,60.988],[4577.15,0.159],[4577.16,0.644],[4577.17,0.005],[4577.19,0.005]]]
["binance-futures","ETHUSDT",1759754522778,[[4575.06,49.407],[4575.05,0.019],[4575.04,0.019],[4575.02,0.007],[4575.01,1.312]],[[4575.07,298.694],[4575.08,13.509],[4575.09,0.009],[4575.1,1.997],[4575.11,0.005]]]
["binance-futures","ETHUSDT",1759754580781,[[4574.16,108.524],[4574.15,0.817],[4574.14,0.009],[4574.11,4.405],[4574.1,1.315]],[[4574.17,123.246],[4574.18,0.019],[4574.19,0.047],[4574.2,0.387],[4574.21,0.107]]]
["binance-futures","ETHUSDT",1759754637312,[[4574.02,108.642],[4574.01,0.02],[4574.0,1.766],[4573.99,0.027],[4573.98,0.022]],[[4574.03,93.339],[4574.04,0.01],[4574.05,0.027],[4574.1,0.027],[4574.11,0.005]]]
["binance-futures","ETHUSDT",1759754654877,[[4576.37,30.291],[4576.36,0.352],[4576.35,0.009],[4576.34,0.037],[4576.33,0.005]],[[4576.38,264.525],[4576.39,15.745],[4576.4,20.453],[4576.41,11.768],[4576.42,0.005]]]
["binance-futures","ETHUSDT",1759754696389,[[4575.04,51.503],[4575.03,0.019],[4575.02,0.187],[4575.0,7.784],[4574.97,0.005]],[[4575.05,122.565],[4575.06,0.046],[4575.07,0.009],[4575.09,0.005],[4575.12,0.015]]]
["binance-futures","ETHUSDT",1759754742385,[[4575.76,107.753],[4575.75,0.452],[4575.74,0.036],[4575.71,0.01],[4575.68,0.117]],[[4575.77,134.565],[4575.78,2.425],[4575.79,0.024],[4575.81,0.005],[4575.82,1.663]]]
["binance-futures","ETHUSDT",1759754799546,[[4575.19,41.668],[4575.18,0.056],[4575.17,0.009],[4575.15,0.027],[4575.07,0.021]],[[4575.2,148.583],[4575.21,2.473],[4575.22,0.009],[4575.23,0.554],[4575.24,3.199]]]
["binance-futures","ETHUSDT",1759754856511,[[4580.07,65.169],[4580.06,0.119],[4580.05,0.227],[4580.04,0.2],[4580.03,0.905]],[[4580.08,139.263],[4580.09,0.027],[4580.1,0.009],[4580.12,0.613],[4580.13,2.172]]]
["binance-futures","ETHUSDT",1759754901006,[[4579.59,61.589],[4579.58,0.507],[4579.57,0.014],[4579.56,0.227],[4579.54,0.005]],[[4579.6,110.142],[4579.61,0.024],[4579.62,0.009],[4579.63,0.015],[4579.65,0.032]]]
["binance-futures","ETHUSDT",1759754957061,[[4578.4,68.053],[4578.39,1.33],[4578.38,0.026],[4578.37,0.027],[4578.36,0.005]],[[4578.41,90.053],[4578.42,0.379],[4578.43,0.138],[4578.45,0.441],[4578.48,0.109]]]
["binance-futures","ETHUSDT",1759755004784,[[4578.65,94.457],[4578.64,2.521],[4578.62,221.398],[4578.61,37.074],[4578.6,398.711]],[[4578.66,0.227],[4578.67,0.238],[4578.72,0.236],[4578.79,0.111],[4578.8,0.043]]]
["binance-futures","ETHUSDT",1759755026694,[[4579.35,61.694],[4579.34,0.131],[4579.33,0.036],[4579.31,0.236],[4579.3,0.015]],[[4579.36,234.209],[4579.37,0.024],[4579.38,0.362],[4579.4,0.011],[4579.41,1.105]]]
["binance-futures","ETHUSDT",1759755067545,[[4577.03,102.322],[4577.02,1.469],[4577.01,0.068],[4577.0,0.663],[4576.97,0.005]],[[4577.04,133.542],[4577.05,3.143],[4577.06,5.726],[4577.07,1.577],[4577.08,2.226]]]
["binance-futures","ETHUSDT",1759755113802,[[4578.41,96.28],[4578.4,0.024],[4578.39,0.014],[4578.38,2.645],[4578.36,0.032]],[[4578.42,264.469],[4578.43,0.671],[4578.44,0.009],[4578.47,0.027],[4578.52,0.014]]]
["binance-futures","ETHUSDT",1759755172252,[[4577.59,0.826],[4577.58,0.069],[4577.57,0.005],[4577.54,0.026],[4577.53,0.036]],[[4577.6,235.126],[4577.61,12.428],[4577.62,0.069],[4577.65,1.311],[4577.66,0.497]]]
["binance-futures","ETHUSDT",1759755232273,[[4577.22,309.946],[4577.21,1.336],[4577.2,0.014],[4577.15,0.005],[4577.14,15.557]],[[4577.23,11.487],[4577.24,0.005],[4577.26,0.214],[4577.28,0.032],[4577.3,0.01]]]
["binance-futures","ETHUSDT",1759755279756,[[4577.99,167.048],[4577.98,11.779],[4577.97,11.68],[4577.96,26.203],[4577.95,0.599]],[[4578.0,12.632],[4578.01,0.055],[4578.02,0.041],[4578.03,0.009],[4578.05,0.005]]]
["binance-futures","ETHUSDT",1759755335948,[[4580.0,96.405],[4579.99,4.523],[4579.98,0.839],[4579.97,0.027],[4579.96,1.336]],[[4580.01,42.371],[4580.02,0.107],[4580.03,0.074],[4580.04,0.065],[4580.06,0.027]]]
["binance-futures","ETHUSDT",1759755387088,[[4575.1,114.001],[4575.09,0.019],[4575.08,0.036],[4574.97,0.046],[4574.85,0.831]],[[4575.11,241.022],[4575.12,0.229],[4575.13,0.446],[4575.15,0.223],[4575.18,0.205]]]
["binance-futures","ETHUSDT",1759755409750,[[4577.23,81.3],[4577.22,0.019],[4577.21,0.036],[4577.2,0.005],[4577.17,0.005]],[[4577.24,103.831],[4577.25,0.041],[4577.26,0.343],[4577.28,0.005],[4577.29,0.005]]]
["binance-futures","ETHUSDT",1759755458876,[[4577.09,218.118],[4577.08,0.014],[4577.07,0.068],[4577.02,0.015],[4576.99,0.338]],[[4577.1,39.995],[4577.11,0.151],[4577.12,0.009],[4577.13,0.005],[4577.15,0.027]]]
["binance-futures","ETHUSDT",1759755506630,[[4579.04,111.782],[4579.03,0.059],[4579.02,0.041],[4579.0,0.005],[4578.99,0.786]],[[4579.05,47.044],[4579.06,2.455],[4579.07,0.031],[4579.08,0.01],[4579.09,0.005]]]
["binance-futures","ETHUSDT",1759755565385,[[4578.96,45.916],[4578.95,0.014],[4578.94,0.036],[4578.93,0.005],[4578.9,0.005]],[[4578.97,294.959],[4578.98,47.878],[4578.99,18.257],[4579.0,11.671],[4579.01,0.005]]]
["binance-futures","ETHUSDT",1759755625357,[[4579.34,59.025],[4579.33,5.763],[4579.32,0.036],[4579.31,0.204],[4579.3,0.02]],[[4579.35,250.634],[4579.36,0.024],[4579.37,0.009],[4579.38,0.038],[4579.39,1.311]]]
["binance-futures","ETHUSDT",1759755688001,[[4580.66,153.536],[4580.65,19.746],[4580.64,1.037],[4580.63,0.005],[4580.62,0.177]],[[4580.67,103.863],[4580.68,0.019],[4580.69,11.887],[4580.7,0.011],[4580.71,0.037]]]
["binance-futures","ETHUSDT",1759755726961,[[4580.08,41.73],[4580.07,0.019],[4580.06,0.057],[4580.04,1.0]],[[4580.09,130.414],[4580.1,1.462],[4580.11,0.009],[4580.12,0.011],[4580.13,0.027]]]
["binance-futures","ETHUSDT",1759755775152,[[4579.65,74.55],[4579.64,0.676],[4579.63,1.32],[4579.62,0.005],[4579.61,0.005]],[[4579.66,188.727],[4579.67,0.406],[4579.68,0.049],[4579.69,0.027],[4579.7,0.005]]]
["binance-futures","ETHUSDT",1759755829187,[[4581.52,85.535],[4581.51,0.046],[4581.5,0.019],[4581.47,0.005],[4581.46,0.007]],[[4581.53,12.559],[4581.54,0.01],[4581.56,0.26],[4581.57,0.032],[4581.67,0.027]]]
["binance-futures","ETHUSDT",1759755836876,[[4581.89,9.602],[4581.88,0.041],[4581.87,0.005],[4581.79,0.035],[4581.78,0.014]],[[4581.9,303.451],[4581.91,29.094],[4581.92,11.698],[4581.93,11.666],[4581.94,11.684]]]
["binance-futures","ETHUSDT",1759755881070,[[4579.09,13.039],[4579.08,10.285],[4579.07,0.014],[4579.05,0.021],[4578.99,0.419]],[[4579.1,127.775],[4579.11,0.054],[4579.12,0.009],[4579.13,1.311],[4579.15,0.01]]]
["binance-futures","ETHUSDT",1759755929785,[[4582.99,137.98],[4582.98,4.041],[4582.97,0.041],[4582.96,1.872],[4582.95,0.005]],[[4583.0,96.846],[4583.01,0.621],[4583.02,0.009],[4583.04,0.048],[4583.06,0.007]]]
["binance-futures","ETHUSDT",1759755971446,[[4583.6,25.446],[4583.59,41.186],[4583.58,0.009],[4583.56,0.134],[4583.5,0.009]],[[4583.61,117.541],[4583.62,14.336],[4583.63,1.434],[4583.64,1.474],[4583.65,1.046]]]
["binance-futures","ETHUSDT",1759756037903,[[4583.44,372.937],[4583.43,21.035],[4583.42,16.248],[4583.41,10.292],[4583.4,2.19]],[[4583.45,3.41],[4583.46,0.01],[4583.47,0.01],[4583.51,0.009],[4583.54,0.006]]]
["binance-futures","ETHUSDT",1759756082561,[[4584.14,18.553],[4584.13,0.1],[4584.12,0.014],[4584.11,0.015],[4584.1,0.436]],[[4584.15,135.447],[4584.16,0.035],[4584.17,0.284],[4584.2,0.01],[4584.22,0.045]]]
["binance-futures","ETHUSDT",1759756124785,[[4584.99,123.924],[4584.98,3.839],[4584.97,0.009],[4584.96,0.005],[4584.95,0.01]],[[4585.0,111.838],[4585.01,0.024],[4585.02,0.019],[4585.04,0.038],[4585.05,0.028]]]
["binance-futures","ETHUSDT",1759756176387,[[4584.19,315.726],[4584.18,2.201],[4584.17,0.019],[4584.16,0.244],[4584.15,7.73]],[[4584.2,2.287],[4584.21,0.087],[4584.25,0.014],[4584.26,0.041],[4584.3,0.116]]]
["binance-futures","ETHUSDT",1759756223438,[[4585.53,275.736],[4585.52,137.407],[4585.51,0.595],[4585.5,0.049],[4585.49,0.889]],[[4585.54,143.13],[4585.55,0.014],[4585.56,19.426],[4585.57,0.027],[4585.58,0.098]]]
["binance-futures","ETHUSDT",1759756227186,[[4585.55,119.911],[4585.54,22.378],[4585.53,0.767],[4585.52,137.463],[4585.51,0.102]],[[4585.56,118.291],[4585.57,0.041],[4585.58,0.112],[4585.6,1.514],[4585.62,0.2]]]
["binance-futures","ETHUSDT",1759756281199,[[4587.37,310.169],[4587.36,17.438],[4587.35,0.034],[4587.34,0.005],[4587.33,10.0]],[[4587.38,7.298],[4587.39,0.053],[4587.4,0.014],[4587.42,0.107],[4587.44,0.047]]]
["binance-futures","ETHUSDT",1759756324331,[[4584.88,15.173],[4584.87,0.861],[4584.86,0.025],[4584.85,0.102],[4584.84,1.138]],[[4584.89,107.371],[4584.9,2.079],[4584.91,3.578],[4584.92,9.122],[4584.95,0.436]]]
["binance-futures","ETHUSDT",1759756385323,[[4580.91,214.673],[4580.9,0.049],[4580.89,0.009],[4580.88,0.227],[4580.87,0.021]],[[4580.92,16.808],[4580.93,0.192],[4580.94,0.014],[4580.96,0.027],[4581.06,0.046]]]
["binance-futures","ETHUSDT",1759756431326,[[4577.71,118.608],[4577.7,1.715],[4577.69,0.359],[4577.68,0.027],[4577.66,0.005]],[[4577.72,123.139],[4577.73,0.267],[4577.74,0.009],[4577.76,0.01],[4577.77,0.005]]]
["binance-futures","ETHUSDT",1759756475954,[[4579.56,145.68],[4579.55,0.541],[4579.54,0.041],[4579.5,0.005],[4579.46,0.414]],[[4579.57,120.341],[4579.58,0.02],[4579.59,0.009],[4579.6,0.005],[4579.64,0.005]]]
["binance-futures","ETHUSDT",1759756526812,[[4575.81,83.802],[4575.8,10.098],[4575.79,0.009],[4575.78,0.176],[4575.71,0.083]],[[4575.82,160.517],[4575.83,0.326],[4575.84,0.53],[4575.86,0.387],[4575.87,0.005]]]
["binance-futures","ETHUSDT",1759756570487,[[4574.99,318.065],[4574.98,0.029],[4574.97,18.492],[4574.96,12.77],[4574.95,30.809]],[[4575.0,7.571],[4575.01,6.024],[4575.04,0.009],[4575.05,2.307],[4575.06,0.005]]]
["binance-futures","ETHUSDT",1759756577401,[[4575.88,51.22],[4575.87,0.019],[4575.86,0.228],[4575.85,0.005],[4575.84,0.005]],[[4575.89,91.709],[4575.9,0.804],[4575.91,0.036],[4575.93,3.333],[4575.94,0.007]]]
["binance-futures","ETHUSDT",1759756627894,[[4578.46,93.44],[4578.45,0.019],[4578.44,0.036],[4578.43,0.102],[4578.42,0.02]],[[4578.47,25.321],[4578.48,0.126],[4578.49,0.014],[4578.5,0.218],[4578.52,0.005]]]
["binance-futures","ETHUSDT",1759756671560,[[4582.29,27.204],[4582.28,1.71],[4582.27,2.009],[4582.24,0.037]],[[4582.3,307.332],[4582.31,11.948],[4582.32,11.686],[4582.34,11.671],[4582.36,0.005]]]
["binance-futures","ETHUSDT",1759756727365,[[4583.12,24.434],[4583.11,0.046],[4583.1,0.009],[4583.09,0.203],[4583.08,1.419]],[[4583.13,168.704],[4583.14,3.652],[4583.15,0.009],[4583.16,0.027],[4583.17,0.266]]]
["binance-futures","ETHUSDT",1759756781643,[[4584.98,73.062],[4584.97,0.014],[4584.96,0.215],[4584.93,0.904],[4584.92,0.005]],[[4584.99,303.253],[4585.0,0.053],[4585.01,0.015],[4585.02,0.031],[4585.03,0.01]]]
["binance-futures","ETHUSDT",1759756831591,[[4591.43,150.659],[4591.42,0.019],[4591.41,0.009],[4591.38,0.032],[4591.37,1.307]],[[4591.44,286.69],[4591.45,0.03],[4591.46,0.042],[4591.5,0.005],[4591.51,0.093]]]
["binance-futures","ETHUSDT",1759756878333,[[4593.71,9.286],[4593.7,1.351],[4593.69,0.798],[4593.68,0.45],[4593.67,0.44]],[[4593.72,365.16],[4593.73,2.229],[4593.74,10.599],[4593.75,0.011],[4593.77,0.005]]]
["binance-futures","ETHUSDT",1759756919113,[[4592.99,257.339],[4592.98,12.518],[4592.97,23.399],[4592.96,22.345],[4592.95,0.005]],[[4593.0,142.794],[4593.01,9.294],[4593.02,0.036],[4593.04,0.494],[4593.34,0.622]]]
["binance-futures","ETHUSDT",1759756932005,[[4594.36,238.464],[4594.35,11.859],[4594.34,11.675],[4594.32,11.871],[4594.31,0.027]],[[4594.37,34.603],[4594.38,0.024],[4594.39,0.17],[4594.4,1.627],[4594.41,0.005]]]
["binance-futures","ETHUSDT",1759756977214,[[4595.4,135.639],[4595.39,0.024],[4595.38,0.009],[4595.35,0.032],[4595.33,1.958]],[[4595.41,125.12],[4595.42,0.024],[4595.43,0.009],[4595.45,0.005],[4595.46,0.027]]]
["binance-futures","ETHUSDT",1759757018981,[[4595.52,63.239],[4595.51,0.019],[4595.5,0.009],[4595.47,0.032],[4595.44,0.005]],[[4595.53,128.507],[4595.54,3.038],[4595.55,0.014],[4595.56,1.306],[4595.58,0.02]]]
["binance-futures","ETHUSDT",1759757070949,[[4594.99,238.303],[4594.98,7.76],[4594.97,0.024],[4594.96,0.032],[4594.95,0.759]],[[4595.0,86.038],[4595.01,0.053],[4595.02,0.009],[4595.04,0.005],[4595.05,0.01]]]
["binance-futures","ETHUSDT",1759757114304,[[4595.99,94.461],[4595.98,0.019],[4595.97,0.009],[4595.95,0.021],[4595.94,0.032]],[[4596.0,158.664],[4596.01,0.056],[4596.02,0.344],[4596.03,1.965],[4596.04,0.102]]]
["binance-futures","ETHUSDT",1759757163439,[[4596.96,94.52],[4596.95,3.658],[4596.94,10.874],[4596.93,0.842],[4596.92,0.791]],[[4596.97,167.102],[4596.98,0.024],[4596.99,1.315],[4597.0,0.062],[4597.01,1.087]]]
["binance-futures","ETHUSDT",1759757213281,[[4597.56,115.284],[4597.55,1.364],[4597.54,0.014],[4597.51,0.01],[4597.5,0.227]],[[4597.57,122.499],[4597.58,0.119],[4597.59,0.009],[4597.6,0.01],[4597.62,0.338]]]
["binance-futures","ETHUSDT",1759757254314,[[4596.01,154.91],[4596.0,8.243],[4595.99,0.23],[4595.98,0.032],[4595.94,0.205]],[[4596.02,235.148],[4596.03,0.319],[4596.04,0.036],[4596.06,0.435],[4596.07,9.37]]]
["binance-futures","ETHUSDT",1759757303607,[[4599.49,147.064],[4599.48,0.024],[4599.47,0.041],[4599.45,0.005],[4599.44,0.005]],[[4599.5,94.285],[4599.51,0.019],[4599.52,0.138],[4599.55,2.968],[4599.56,0.219]]]
["binance-futures","ETHUSDT",1759757310492,[[4598.96,47.525],[4598.95,0.046],[4598.94,0.209],[4598.93,1.937],[4598.92,1.023]],[[4598.97,171.204],[4598.98,0.014],[4598.99,7.125],[4599.0,0.03],[4599.01,31.373]]]
["binance-futures","ETHUSDT",1759757349349,[[4591.64,160.613],[4591.63,5.021],[4591.62,0.251],[4591.61,0.612],[4591.6,0.01]],[[4591.65,154.41],[4591.66,0.051],[4591.67,0.212],[4591.68,3.625],[4591.7,0.005]]]
["binance-futures","ETHUSDT",1759757397242,[[4588.82,85.283],[4588.81,0.014],[4588.8,0.02],[4588.78,0.01],[4588.77,0.005]],[[4588.83,229.997],[4588.84,0.029],[4588.85,0.009],[4588.87,0.027],[4588.89,0.014]]]
["binance-futures","ETHUSDT",1759757445209,[],[[4583.77,226.283],[4583.78,0.009],[4583.79,0.027],[4583.8,0.006],[4583.81,0.005]]]
["binance-futures","ETHUSDT",1759757479537,[[4588.88,56.505],[4588.87,0.019],[4588.86,0.209],[4588.83,1.856],[4588.78,1.111]],[[4588.89,56.475],[4588.9,0.036],[4588.91,0.009],[4588.92,0.005],[4588.93,0.005]]]
["binance-futures","ETHUSDT",1759757524671,[[4589.89,67.458],[4589.88,1.332],[4589.87,0.009],[4589.86,0.01],[4589.85,0.027]],[[4589.9,52.3],[4589.91,0.009],[4589.92,0.014],[4589.93,0.435],[4589.94,3.017]]]
["binance-futures","ETHUSDT",1759757562519,[],[[4585.75,43.955],[4585.76,12.0],[4585.78,43.384],[4585.84,88.562],[4585.87,56.178]]]
["binance-futures","ETHUSDT",1759757605845,[[4578.81,270.929],[4578.8,3.543],[4578.79,0.036],[4578.78,1.316],[4578.76,1.292]],[[4578.82,20.387],[4578.83,0.014],[4578.84,0.005],[4578.85,0.032],[4578.86,0.021]]]
["binance-futures","ETHUSDT",1759757614611,[[4579.66,102.817],[4579.65,0.577],[4579.64,0.957],[4579.63,1.138],[4579.62,0.791]],[[4579.67,127.968],[4579.68,0.036],[4579.69,0.009],[4579.7,0.01],[4579.71,0.626]]]
["binance-futures","ETHUSDT",1759757652058,[[4587.76,99.051],[4587.75,0.019],[4587.74,0.009],[4587.72,0.027],[4587.7,0.006]],[[4587.77,0.399],[4587.78,0.121],[4587.79,0.015],[4587.8,0.013],[4587.81,0.037]]]
["binance-futures","ETHUSDT",1759757697937,[[4587.09,80.261],[4587.08,0.014],[4587.07,0.009],[4587.06,0.005],[4587.05,0.027]],[[4587.1,62.134],[4587.11,0.009],[4587.12,0.027],[4587.15,0.005],[4587.2,0.014]]]
["binance-futures","ETHUSDT",1759757735525,[[4589.63,53.888],[4589.62,0.153],[4589.61,0.208],[4589.6,0.01],[4589.57,0.027]],[[4589.64,243.432],[4589.65,0.014],[4589.66,0.344],[4589.67,0.005],[4589.69,0.065]]]
["binance-futures","ETHUSDT",1759757781064,[[4586.73,7.994],[4586.71,0.027],[4586.67,0.009],[4586.66,0.038],[4586.61,0.036]],[[4586.74,319.065],[4586.75,19.635],[4586.76,11.68],[4586.78,11.703],[4586.8,0.005]]]
["binance-futures","ETHUSDT",1759757827409,[[4585.72,0.067],[4585.68,0.005],[4585.65,0.014],[4585.61,0.034],[4585.6,0.005]],[[4585.73,1.766],[4585.74,341.017],[4585.75,37.066],[4585.76,12.846],[4585.77,10.686]]]
["binance-futures","ETHUSDT",1759757865417,[[4606.78,59.134],[4606.77,0.211],[4606.76,0.009],[4606.68,0.138],[4606.65,0.973]],[[4606.79,43.47],[4606.8,0.024],[4606.81,0.009],[4606.85,0.027],[4606.89,2.611]]]
["binance-futures","ETHUSDT",1759757909479,[[4625.64,62.588],[4625.63,0.005],[4625.55,100.005],[4625.5,0.005],[4625.45,0.014]],[[4625.65,287.116],[4625.69,0.216],[4625.72,0.01],[4625.75,0.128],[4625.78,0.399]]]
["binance-futures","ETHUSDT",1759757941539,[[4624.35,223.199],[4624.31,1.298],[4624.3,0.027]],[[4624.36,45.284],[4624.37,0.01],[4624.4,1.696],[4624.44,0.048],[4624.45,0.014]]]
["binance-futures","ETHUSDT",1759757953392,[[4618.9,271.144],[4618.88,0.009],[4618.87,0.027],[4618.86,0.116],[4618.83,0.005]],[[4618.91,39.974],[4618.93,0.442],[4618.97,0.101],[4618.99,0.037],[4619.06,0.02]]]
["binance-futures","ETHUSDT",1759757997680,[[4618.79,64.399],[4618.78,0.009],[4618.77,0.014],[4618.74,0.144],[4618.73,0.005]],[[4618.8,28.099],[4618.81,0.247],[4618.82,0.009],[4618.85,0.216],[4618.86,0.105]]]
["binance-futures","ETHUSDT",1759758034541,[[4619.2,105.057],[4619.19,0.009],[4619.18,0.041],[4619.16,0.005],[4619.15,0.317]],[[4619.21,24.67],[4619.22,0.014],[4619.23,1.648],[4619.26,0.005],[4619.27,0.021]]]
["binance-futures","ETHUSDT",1759758075772,[[4622.81,59.227],[4622.8,0.024],[4622.79,0.009]],[[4622.82,248.875],[4622.83,6.506],[4622.84,0.009],[4622.85,0.005],[4622.86,1.832]]]
["binance-futures","ETHUSDT",1759758123122,[[4618.22,36.893],[4618.21,1.346],[4618.17,0.01],[4618.14,0.015],[4618.13,0.027]],[[4618.23,51.092],[4618.24,0.029],[4618.25,0.027],[4618.3,0.027],[4618.31,0.005]]]
["binance-futures","ETHUSDT",1759758160202,[[4618.17,265.224],[4618.16,0.01],[4618.15,0.021],[4618.13,0.027],[4618.12,45.476]],[[4618.18,5.5],[4618.19,0.032],[4618.29,0.014],[4618.64,6.899],[4618.65,0.179]]]
["binance-futures","ETHUSDT",1759758204592,[[4611.62,93.738],[4611.61,0.019],[4611.6,0.014],[4611.57,0.037],[4611.52,0.009]],[[4611.63,20.61],[4611.64,0.024],[4611.65,0.009],[4611.69,0.032],[4611.71,0.005]]]
["binance-futures","ETHUSDT",1759758210373,[[4611.04,154.664],[4611.03,0.019],[4611.02,0.036],[4611.0,0.005],[4610.99,0.005]],[[4611.05,41.332],[4611.06,0.046],[4611.07,0.005],[4611.09,0.005],[4611.11,0.027]]]
["binance-futures","ETHUSDT",1759758248546,[],[[4600.01,22.545],[4600.06,0.005],[4600.07,1.305],[4600.08,0.005],[4600.09,0.006]]]
["binance-futures","ETHUSDT",1759758292961,[[4599.13,44.085],[4599.12,0.009],[4599.11,0.009],[4599.1,0.071],[4599.08,1.332]],[[4599.14,44.109],[4599.15,0.009],[4599.16,0.009],[4599.18,0.005],[4599.19,0.027]]]
["binance-futures","ETHUSDT",1759758329747,[[4605.05,89.603],[4605.04,186.051],[4605.03,143.03],[4605.02,76.523],[4605.0,0.314]],[[4605.06,0.005],[4605.09,0.027],[4605.16,0.009],[4605.26,0.02],[4605.27,0.005]]]
["binance-futures","ETHUSDT",1759758368590,[[4597.67,126.479],[4597.66,0.042],[4597.57,0.009],[4597.56,0.037],[4597.53,0.018]],[[4597.68,32.902],[4597.69,0.005],[4597.71,0.027],[4597.75,0.005],[4597.76,0.027]]]
["binance-futures","ETHUSDT",1759758418656,[[4597.8,69.733],[4597.78,0.005],[4597.76,0.036],[4597.74,0.015]],[[4597.81,44.278],[4597.82,0.05],[4597.83,0.009],[4597.84,0.006],[4597.85,0.222]]]
["binance-futures","ETHUSDT",1759758455808,[[4599.06,163.113],[4599.05,0.024],[4599.04,0.009],[4599.01,0.391],[4599.0,0.015]],[[4599.07,41.803],[4599.08,0.042],[4599.11,0.467],[4599.12,0.005],[4599.14,0.421]]]
["binance-futures","ETHUSDT",1759758500641,[[4599.99,24.982],[4599.98,0.045],[4599.97,0.009],[4599.95,0.005],[4599.94,0.005]],[[4600.0,70.263],[4600.01,0.024],[4600.02,0.036],[4600.06,0.005],[4600.07,0.41]]]
["binance-futures","ETHUSDT",1759758541212,[[4609.81,186.685],[4609.8,5.554],[4609.79,73.965],[4609.78,47.448],[4609.77,34.852]],[[4609.82,108.971],[4609.83,1.074],[4609.84,0.005],[4609.85,1.762],[4609.86,0.223]]]
["binance-futures","ETHUSDT",1759758545118,[[4607.5,13.377],[4607.49,0.019],[4607.48,0.027],[4607.46,0.213],[4607.43,0.032]],[[4607.51,69.406],[4607.52,3.175],[4607.53,0.009],[4607.54,0.316],[4607.56,0.027]]]
["binance-futures","ETHUSDT",1759758590022,[[4611.48,33.176],[4611.47,0.014],[4611.46,0.895],[4611.43,0.01],[4611.31,0.216]],[[4611.49,151.307],[4611.5,1.316],[4611.51,0.009],[4611.52,0.005],[4611.57,0.027]]]
["binance-futures","ETHUSDT",1759758627937,[[4608.02,136.871],[4608.01,0.036],[4608.0,0.019],[4607.98,0.285],[4607.79,0.619]],[[4608.03,63.64],[4608.04,2.397],[4608.07,0.225],[4608.08,0.036],[4608.09,0.449]]]
["binance-futures","ETHUSDT",1759758664431,[[4613.49,6.717],[4613.45,13.45],[4613.43,0.059],[4613.4,0.122],[4613.37,0.009]],[[4613.5,164.657],[4613.51,0.009],[4613.54,2.635],[4613.55,0.005],[4613.58,0.005]]]
["binance-futures","ETHUSDT",1759758710139,[[4606.84,109.313],[4606.83,0.263],[4606.82,0.009],[4606.8,9.994],[4606.79,41.025]],[[4606.85,12.443],[4606.86,0.112],[4606.87,0.009],[4606.91,0.04],[4606.94,0.309]]]
["binance-futures","ETHUSDT",1759758754894,[[4612.35,4.333],[4612.34,80.587],[4612.33,0.027],[4612.3,4.338],[4612.29,0.005]],[[4612.36,1.44],[4612.37,50.823],[4612.38,0.027],[4612.39,3.106],[4612.4,0.015]]]
["binance-futures","ETHUSDT",1759758799526,[[4625.22,72.52],[4625.21,0.009],[4625.2,0.543],[4625.18,0.032],[4625.12,0.009]],[[4625.23,57.552],[4625.24,1.307],[4625.25,0.009],[4625.28,0.037],[4625.31,1.056]]]
["binance-futures","ETHUSDT",1759758836478,[[4627.99,69.75],[4627.98,0.3],[4627.97,2.186],[4627.96,0.032],[4627.9,0.216]],[[4628.0,79.42],[4628.01,0.011],[4628.02,0.011],[4628.05,0.033],[4628.11,8.168]]]
["binance-futures","ETHUSDT",1759758873759,[[4625.72,68.375],[4625.71,0.021],[4625.7,0.036],[4625.67,0.438],[4625.63,1.298]],[[4625.73,36.903],[4625.74,0.019],[4625.75,0.11],[4625.82,0.027],[4625.83,0.009]]]
["binance-futures","ETHUSDT",1759758888379,[[4622.46,2.63],[4622.45,1.966],[4622.44,0.014],[4622.38,0.032],[4622.37,0.009]],[[4622.47,139.663],[4622.48,0.014],[4622.49,0.009],[4622.51,0.032],[4622.52,0.005]]]
["binance-futures","ETHUSDT",1759758926210,[[4621.61,24.317],[4621.6,0.029],[4621.59,0.106],[4621.58,0.032],[4621.54,0.01]],[[4621.62,87.282],[4621.63,0.019],[4621.64,0.448],[4621.65,0.221],[4621.66,0.005]]]
["binance-futures","ETHUSDT",1759758971131,[[4626.13,46.619],[4626.12,0.414],[4626.11,0.009],[4626.1,0.027],[4626.09,0.005]],[[4626.14,69.267],[4626.15,0.051],[4626.16,0.024],[4626.19,0.01],[4626.21,0.005]]]
["binance-futures","ETHUSDT",1759759010403,[[4630.05,9.891],[4630.03,0.032],[4630.0,0.01],[4629.98,0.012],[4629.97,0.11]],[[4630.06,290.495],[4630.07,10.014],[4630.08,0.019],[4630.1,1.761],[4630.11,0.027]]]
["binance-futures","ETHUSDT",1759759053209,[[4631.89,11.305],[4631.87,0.027],[4631.79,0.017],[4631.77,0.009],[4631.75,0.233]],[[4631.9,266.725],[4631.91,0.019],[4631.92,0.009],[4631.93,1.153],[4631.94,0.005]]]
["binance-futures","ETHUSDT",1759759097585,[[4628.97,225.355],[4628.96,1.332],[4628.95,6.346],[4628.93,29.027],[4628.92,12.055]],[[4628.98,0.363],[4628.99,0.01],[4629.0,0.005],[4629.01,0.034],[4629.02,0.01]]]
["binance-futures","ETHUSDT",1759759134973,[[4633.41,296.208],[4633.4,0.027],[4633.35,0.092],[4633.34,0.005],[4633.31,0.009]],[[4633.42,51.082],[4633.46,0.128],[4633.51,0.027],[4633.52,0.009],[4633.54,0.201]]]
["binance-futures","ETHUSDT",1759759169497,[[4635.39,165.386],[4635.38,0.014],[4635.37,0.009],[4635.36,0.005],[4635.34,2.682]],[[4635.4,45.103],[4635.41,0.014],[4635.42,0.009],[4635.5,0.016],[4635.6,0.034]]]
["binance-futures","ETHUSDT",1759759186850,[[4635.88,0.003],[4635.84,0.128],[4635.83,0.012],[4635.82,0.052],[4635.77,0.027]],[[4635.98,207.175],[4635.99,0.027],[4636.0,0.01],[4636.01,0.016],[4636.03,0.006]]]
["binance-futures","ETHUSDT",1759759224255,[[4636.4,40.701],[4636.39,17.075],[4636.38,84.014],[4636.37,0.005],[4636.35,10.834]],[[4636.41,95.869],[4636.42,0.019],[4636.43,0.009],[4636.45,0.005],[4636.5,0.507]]]
["binance-futures","ETHUSDT",1759759268550,[[4639.46,91.368],[4639.45,0.811],[4639.44,0.014],[4639.42,0.358],[4639.41,0.032]],[[4639.47,61.702],[4639.48,0.019],[4639.49,0.009],[4639.5,0.005],[4639.55,0.027]]]
["binance-futures","ETHUSDT",1759759304556,[[4637.99,70.242],[4637.98,0.009],[4637.97,0.041],[4637.94,0.005],[4637.92,0.027]],[[4638.0,101.709],[4638.01,0.021],[4638.02,0.036],[4638.06,0.01],[4638.07,1.321]]]
["binance-futures","ETHUSDT",1759759349874,[[4636.1,181.357],[4636.09,1.327],[4636.08,0.016],[4636.06,0.011],[4636.04,0.005]],[[4636.11,15.294],[4636.14,0.027],[4636.19,0.005],[4636.21,0.117],[4636.22,0.027]]]
["binance-futures","ETHUSDT",1759759394753,[[4639.9,116.001],[4639.89,0.014],[4639.88,0.009],[4639.85,0.027],[4639.8,0.041]],[[4639.91,247.812],[4639.92,0.024],[4639.93,0.009],[4639.94,0.797],[4639.95,0.011]]]
["binance-futures","ETHUSDT",1759759431665,[[4643.45,110.454],[4643.44,0.23],[4643.43,0.914],[4643.42,1.293],[4643.41,0.005]],[[4643.46,0.492],[4643.47,0.03],[4643.49,0.228],[4643.51,0.005],[4643.52,0.006]]]
["binance-futures","ETHUSDT",1759759463598,[[4646.94,210.856],[4646.93,0.005],[4646.92,25.044],[4646.91,17.971],[4646.9,0.024]],[[4646.95,86.539],[4646.96,0.015],[4647.0,0.045],[4647.03,0.11],[4647.1,0.235]]]
["binance-futures","ETHUSDT",1759759513062,[[4639.84,124.283],[4639.83,0.168],[4639.8,0.01],[4639.78,0.027],[4639.7,0.032]],[[4639.85,119.59],[4639.86,0.037],[4639.88,0.107],[4639.91,0.032],[4639.98,0.187]]]
["binance-futures","ETHUSDT",1759759520303,[[4639.74,14.755],[4639.73,0.03],[4639.72,0.009],[4639.69,0.032]],[[4639.75,101.153],[4639.76,0.175],[4639.77,0.009],[4639.8,0.015],[4639.81,0.054]]]
["binance-futures","ETHUSDT",1759759564789,[[4647.79,30.284],[4647.78,0.014],[4647.77,0.368],[4647.76,0.101],[4647.74,0.005]],[[4647.8,83.997],[4647.81,0.014],[4647.82,0.036],[4647.84,0.005],[4647.86,2.578]]]
["binance-futures","ETHUSDT",1759759598221,[[4653.52,94.68],[4653.51,0.014],[4653.5,0.009],[4653.49,0.304],[4653.48,0.426]],[[4653.53,61.788],[4653.54,0.019],[4653.55,0.014],[4653.57,0.212],[4653.58,0.219]]]
["binance-futures","ETHUSDT",1759759645926,[[4654.7,59.033],[4654.69,4.679],[4654.68,0.032],[4654.66,0.119],[4654.63,0.027]],[[4654.71,224.456],[4654.72,0.01],[4654.73,0.057],[4654.74,0.011],[4654.76,0.01]]]
["binance-futures","ETHUSDT",1759759690343,[[4653.44,37.554],[4653.43,0.428],[4653.42,0.009],[4653.4,0.005],[4653.38,0.027]],[[4653.45,69.333],[4653.46,0.014],[4653.47,0.009],[4653.49,0.027],[4653.55,0.009]]]
["binance-futures","ETHUSDT",1759759727367,[[4658.24,215.378],[4658.23,0.014],[4658.22,8.536],[4658.21,0.35],[4658.19,0.027]],[[4658.25,4.324],[4658.28,0.015],[4658.33,0.032],[4658.34,0.009],[4658.35,0.009]]]
["binance-futures","ETHUSDT",1759759772148,[[4661.46,95.375],[4661.45,0.877],[4661.44,0.021],[4661.42,0.005],[4661.41,0.005]],[[4661.47,99.419],[4661.48,11.858],[4661.49,11.675],[4661.51,0.186],[4661.53,0.136]]]
["binance-futures","ETHUSDT",1759759806564,[[4651.82,31.013],[4651.81,0.014],[4651.8,0.115],[4651.75,0.01],[4651.74,0.117]],[[4651.83,113.647],[4651.84,11.694],[4651.85,11.677],[4651.86,11.738],[4651.87,11.671]]]
["binance-futures","ETHUSDT",1759759816243,[[4654.72,144.199],[4654.71,0.041],[4654.7,0.009],[4654.68,0.005],[4654.66,10.741]],[[4654.73,0.527],[4654.74,0.005],[4654.76,0.137],[4654.81,0.041],[4654.86,0.507]]]
["binance-futures","ETHUSDT",1759759860598,[],[[4646.87,134.48],[4646.88,20.168],[4646.89,1.384],[4646.9,1.384],[4646.91,1.384]]]
["binance-futures","ETHUSDT",1759759897940,[[4646.01,8.945],[4646.0,14.87],[4645.99,0.019],[4645.98,0.027],[4645.97,1.773]],[[4646.02,105.425],[4646.03,0.046],[4646.04,0.009],[4646.08,1.324],[4646.09,0.005]]]
["binance-futures","ETHUSDT",1759759928437,[[4645.25,182.932],[4645.24,16.159],[4645.23,0.038],[4645.2,0.037],[4645.06,11.834]],[[4645.26,4.386],[4645.27,0.014],[4645.28,0.036],[4645.29,8.563],[4645.3,18.941]]]
["binance-futures","ETHUSDT",1759759987528,[[4650.64,15.597],[4650.59,0.425],[4650.56,0.009],[4650.55,0.009],[4650.54,0.032]],[[4650.65,172.76],[4650.66,0.026],[4650.67,0.014],[4650.68,2.172],[4650.69,2.136]]]
["binance-futures","ETHUSDT",1759760025040,[[4645.59,286.031],[4645.58,8.629],[4645.57,0.019],[4645.55,0.075],[4645.54,0.998]],[[4645.6,8.813],[4645.61,0.009],[4645.62,0.01],[4645.63,0.22],[4645.64,0.032]]]
["binance-futures","ETHUSDT",1759760069808,[[4636.87,124.816],[4636.86,0.024],[4636.85,0.009],[4636.82,0.026],[4636.8,0.01]],[[4636.88,1.437],[4636.89,0.009],[4636.9,0.036],[4636.94,0.121],[4636.95,3.107]]]
["binance-futures","ETHUSDT",1759760101929,[[4640.83,206.087],[4640.81,5.119],[4640.8,0.402],[4640.79,0.005],[4640.78,1.293]],[[4640.84,37.598],[4640.85,0.168],[4640.86,0.005],[4640.88,0.006],[4640.92,0.027]]]
["binance-futures","ETHUSDT",1759760114481,[[4642.7,108.592],[4642.69,0.014],[4642.68,0.49],[4642.67,0.206],[4642.66,0.015]],[[4642.71,23.516],[4642.72,0.035],[4642.73,0.009],[4642.74,5.619],[4642.76,0.032]]]
["binance-futures","ETHUSDT",1759760159943,[[4648.32,123.934],[4648.31,0.041],[4648.3,0.009],[4648.28,0.005],[4648.27,0.011]],[[4648.33,118.674],[4648.34,0.009],[4648.35,0.014],[4648.37,0.027],[4648.38,0.021]]]
["binance-futures","ETHUSDT",1759760197850,[[4650.23,258.797],[4650.22,0.035],[4650.21,0.027],[4650.17,0.005]],[[4650.24,37.258],[4650.25,1.715],[4650.26,0.007],[4650.27,0.033],[4650.28,0.01]]]
["binance-futures","ETHUSDT",1759760226061,[],[[4648.08,53.129],[4648.09,0.046],[4648.11,0.009],[4648.12,0.005],[4648.16,0.01]]]
["binance-futures","ETHUSDT",1759760280794,[[4649.79,143.623],[4649.78,0.014],[4649.77,0.021],[4649.76,0.005],[4649.75,0.384]],[[4649.8,51.744],[4649.81,0.073],[4649.82,0.005],[4649.85,0.032],[4649.87,0.027]]]
["binance-futures","ETHUSDT",1759760325760,[],[[4646.11,126.459],[4646.12,0.009],[4646.14,0.027],[4646.16,0.005],[4646.18,0.015]]]
["binance-futures","ETHUSDT",1759760371036,[[4647.57,285.639],[4647.56,0.024],[4647.55,0.009],[4647.53,0.065],[4647.52,0.037]],[[4647.58,34.323],[4647.59,0.019],[4647.6,0.02],[4647.61,0.206],[4647.63,0.027]]]
["binance-futures","ETHUSDT",1759760401921,[[4647.39,48.042],[4647.38,0.025],[4647.37,0.036],[4647.34,0.005],[4647.3,0.355]],[[4647.4,148.319],[4647.41,11.675],[4647.42,0.009],[4647.44,11.671],[4647.45,11.666]]]
["binance-futures","ETHUSDT",1759760416918,[],[[4647.28,231.017],[4647.29,11.671],[4647.34,7.545],[4647.36,0.033],[4647.37,28.672]]]
["binance-futures","ETHUSDT",1759760461454,[[4648.19,35.843],[4648.18,0.346],[4648.17,0.014],[4648.16,37.454],[4648.15,0.125]],[[4648.2,119.71],[4648.21,1.881],[4648.22,0.038],[4648.23,0.005],[4648.26,0.005]]]
["binance-futures","ETHUSDT",1759760498937,[[4653.57,303.38],[4653.56,11.693],[4653.55,1.336],[4653.52,3.394],[4653.51,12.949]],[[4653.58,5.464],[4653.59,0.005],[4653.6,0.037],[4653.64,0.005],[4653.66,0.01]]]
["binance-futures","ETHUSDT",1759760562463,[[4645.99,217.344],[4645.98,2.225],[4645.97,0.245],[4645.96,0.005],[4645.95,0.032]],[[4646.0,14.378],[4646.01,0.019],[4646.03,0.01],[4646.04,0.014],[4646.43,0.438]]]
["binance-futures","ETHUSDT",1759760581858,[[4649.59,87.726],[4649.58,0.914],[4649.57,0.362],[4649.54,3.319],[4649.15,1.868]],[[4649.6,37.371],[4649.61,0.019],[4649.62,0.029],[4649.63,1.317],[4649.64,0.021]]]
["binance-futures","ETHUSDT",1759760627141,[[4653.0,657.741],[4652.99,0.329],[4652.98,0.014],[4652.97,0.8],[4652.96,0.015]],[[4653.01,42.804],[4653.02,0.024],[4653.03,0.036],[4653.04,0.01],[4653.05,0.065]]]
["binance-futures","ETHUSDT",1759760671911,[[4643.97,61.109],[4643.96,0.156],[4643.95,0.435],[4643.92,0.032],[4643.91,0.005]],[[4643.98,119.636],[4643.99,0.03],[4644.0,1.93],[4644.03,0.027],[4644.06,0.629]]]
["binance-futures","ETHUSDT",1759760709078,[[4640.44,101.675],[4640.43,0.193],[4640.42,0.009],[4640.4,0.011],[4640.39,0.032]],[[4640.45,34.835],[4640.46,2.607],[4640.47,1.303],[4640.48,0.22],[4640.49,0.032]]]
["binance-futures","ETHUSDT",1759760735225,[[4633.88,101.992],[4633.87,4.024],[4633.86,0.019],[4633.85,1.726],[4633.84,2.0]],[[4633.89,75.078],[4633.9,0.229],[4633.91,0.014],[4633.92,0.227],[4633.93,1.047]]]
["binance-futures","ETHUSDT",1759760753397,[[4638.23,111.893],[4638.22,0.041],[4638.21,0.009],[4638.2,0.005],[4638.19,0.005]],[[4638.24,73.979],[4638.25,2.204],[4638.26,0.046],[4638.28,0.005],[4638.29,0.042]]]
["binance-futures","ETHUSDT",1759760798152,[[4641.72,19.982],[4641.71,0.374],[4641.7,71.542],[4641.69,54.737],[4641.65,38.762]],[[4641.76,0.014],[4641.79,0.029],[4641.86,0.014],[4641.91,0.027],[4641.96,1.895]]]
["binance-futures","ETHUSDT",1759760843931,[[4645.79,72.442],[4645.78,0.138],[4645.77,0.015],[4645.76,0.005],[4645.74,0.032]],[[4645.8,120.705],[4645.81,1.08],[4645.82,0.009],[4645.83,0.005],[4645.84,0.477]]]
["binance-futures","ETHUSDT",1759760872417,[[4648.74,184.143],[4648.73,0.029],[4648.72,0.009],[4648.68,0.106],[4648.59,0.005]],[[4648.75,269.753],[4648.76,11.685],[4648.77,0.023],[4648.8,11.677],[4648.81,21.081]]]
["binance-futures","ETHUSDT",1759760926596,[[4661.72,85.261],[4661.71,0.114],[4661.7,0.101],[4661.68,0.205],[4661.67,0.013]],[[4661.73,106.393],[4661.74,0.036],[4661.75,0.009],[4661.76,0.005],[4661.79,0.152]]]
["binance-futures","ETHUSDT",1759760971573,[[4660.28,26.854],[4660.27,0.081],[4660.26,0.193],[4660.25,0.008],[4660.24,0.115]],[[4660.29,246.802],[4660.3,0.024],[4660.31,0.009],[4660.32,0.038],[4660.33,0.624]]]
["binance-futures","ETHUSDT",1759761008535,[[4664.78,113.983],[4664.77,0.024],[4664.76,0.009],[4664.74,0.005],[4664.72,0.005]],[[4664.79,93.194],[4664.8,0.024],[4664.81,0.036],[4664.82,0.1],[4664.84,0.01]]]
["binance-futures","ETHUSDT",1759761032184,[],[[4663.04,286.071],[4663.05,0.015],[4663.1,0.027],[4663.12,0.01],[4663.14,3.417]]]
["binance-futures","ETHUSDT",1759761090638,[[4665.04,55.424],[4665.03,1.627],[4665.02,0.019],[4665.01,0.983],[4665.0,5.717]],[[4665.05,79.174],[4665.06,0.244],[4665.07,0.087],[4665.11,0.005],[4665.13,0.027]]]
["binance-futures","ETHUSDT",1759761098023,[[4665.04,111.849],[4665.03,1.342],[4665.02,0.014],[4665.01,0.428],[4665.0,0.01]],[[4665.05,78.603],[4665.06,0.251],[4665.07,0.087],[4665.08,0.005],[4665.14,0.081]]]
["binance-futures","ETHUSDT",1759761142852,[[4665.29,0.798],[4665.28,0.046],[4665.26,0.005],[4665.25,0.005],[4665.17,0.009]],[[4665.3,304.053],[4665.31,0.579],[4665.32,2.614],[4665.33,5.37],[4665.34,22.243]]]
["binance-futures","ETHUSDT",1759761168116,[],[[4673.01,101.356],[4673.02,0.01],[4673.05,12.5],[4673.06,0.036],[4673.1,5.132]]]
["binance-futures","ETHUSDT",1759761224362,[[4670.51,104.265],[4670.5,3.891],[4670.49,0.228],[4670.47,2.244],[4670.46,7.905]],[[4670.52,26.085],[4670.53,0.009],[4670.54,0.009],[4670.6,0.01],[4670.61,0.066]]]
["binance-futures","ETHUSDT",1759761269290,[[4672.64,57.991],[4672.63,0.014],[4672.62,0.009],[4672.59,0.005],[4672.54,0.287]],[[4672.65,55.92],[4672.66,0.109],[4672.67,0.014],[4672.68,0.006],[4672.7,0.43]]]
["binance-futures","ETHUSDT",1759761306499,[[4673.0,51.9],[4672.99,1.354],[4672.98,149.766],[4672.97,0.598],[4672.96,24.374]],[[4673.01,0.3],[4673.02,0.046],[4673.03,0.02],[4673.07,0.015],[4673.08,0.119]]]
["binance-futures","ETHUSDT",1759761327517,[[4674.3,231.101],[4674.29,0.02],[4674.28,0.009],[4674.26,0.027],[4674.25,0.005]],[[4674.31,82.796],[4674.32,0.051],[4674.33,0.009],[4674.34,0.01],[4674.36,9.344]]]
["binance-futures","ETHUSDT",1759761387951,[[4671.14,55.869],[4671.13,0.014],[4671.12,0.009],[4671.1,0.1],[4671.09,4.011]],[[4671.15,90.012],[4671.16,0.014],[4671.17,0.009],[4671.2,0.032],[4671.22,0.152]]]
["binance-futures","ETHUSDT",1759761395267,[[4670.88,260.278],[4670.87,1.309],[4670.86,0.009],[4670.83,0.393],[4670.82,4.21]],[[4670.89,39.41],[4670.9,0.01],[4670.91,0.107],[4670.93,0.154],[4670.95,0.232]]]
["binance-futures","ETHUSDT",1759761440720,[[4670.86,271.933],[4670.85,0.03],[4670.84,0.014],[4670.82,0.038],[4670.81,0.005]],[[4670.87,3.755],[4670.88,0.11],[4670.89,0.007],[4670.9,0.027],[4670.92,0.005]]]
["binance-futures","ETHUSDT",1759761501759,[[4671.76,293.507],[4671.75,0.241],[4671.74,0.214],[4671.72,0.24],[4671.71,0.861]],[[4671.77,32.482],[4671.78,0.024],[4671.79,1.182],[4671.81,0.005],[4671.83,0.007]]]
["binance-futures","ETHUSDT",1759761523905,[[4671.78,143.282],[4671.77,10.502],[4671.76,61.331],[4671.75,0.021],[4671.74,0.005]],[[4671.79,51.674],[4671.8,0.014],[4671.81,0.009],[4671.84,0.021],[4671.87,0.033]]]
["binance-futures","ETHUSDT",1759761562070,[[4666.47,107.948],[4666.46,0.016],[4666.45,0.009],[4666.42,0.037],[4666.37,0.041]],[[4666.48,37.367],[4666.49,0.123],[4666.5,0.021],[4666.53,0.032],[4666.56,0.438]]]
["binance-futures","ETHUSDT",1759761607830,[[4662.29,41.162],[4662.28,0.024],[4662.27,0.036],[4662.26,0.105],[4662.19,0.005]],[[4662.3,194.901],[4662.31,0.019],[4662.32,0.009],[4662.33,0.033],[4662.37,0.005]]]
["binance-futures","ETHUSDT",1759761626455,[[4658.71,279.129],[4658.7,0.024],[4658.69,0.009],[4658.68,0.006],[4658.67,0.005]],[[4658.72,35.605],[4658.73,0.509],[4658.74,0.009],[4658.75,0.032],[4658.77,0.106]]]
["binance-futures","ETHUSDT",1759761690565,[[4654.16,24.497],[4654.15,0.014],[4654.14,0.357],[4654.1,0.038],[4654.09,0.305]],[[4654.17,275.504],[4654.18,0.051],[4654.19,0.009],[4654.2,0.219],[4654.21,0.005]]]
["binance-futures","ETHUSDT",1759761697777,[[4650.43,68.023],[4650.42,11.68],[4650.41,11.675],[4650.4,11.676],[4650.38,0.027]],[[4650.44,38.198],[4650.45,0.009],[4650.46,0.009],[4650.47,0.027],[4650.54,0.009]]]
["binance-futures","ETHUSDT",1759761742730,[[4648.27,17.253],[4648.26,0.019],[4648.25,0.036],[4648.17,0.009],[4648.13,0.12]],[[4648.28,408.147],[4648.29,1.85],[4648.3,0.031],[4648.31,0.027],[4648.32,0.005]]]
["binance-futures","ETHUSDT",1759761780045,[[4654.99,243.344],[4654.98,22.131],[4654.97,0.006],[4654.94,0.027],[4654.91,4.005]],[[4655.0,9.22],[4655.02,0.061],[4655.06,0.005],[4655.07,0.007],[4655.15,0.64]]]
["binance-futures","ETHUSDT",1759761838329,[[4652.48,50.46],[4652.47,0.281],[4652.45,2.954],[4652.44,12.199],[4652.42,0.209]],[[4652.49,100.266],[4652.5,0.041],[4652.51,0.009],[4652.55,0.005],[4652.56,0.01]]]
["binance-futures","ETHUSDT",1759761864703,[[4650.13,269.248],[4650.12,11.712],[4650.11,12.965],[4650.1,11.676],[4650.09,0.027]],[[4650.14,10.517],[4650.15,0.056],[4650.16,0.037],[4650.21,0.01],[4650.25,0.005]]]
["binance-futures","ETHUSDT",1759761911348,[[4654.8,212.707],[4654.79,0.374],[4654.78,0.009],[4654.76,0.01],[4654.72,0.117]],[[4654.81,69.533],[4654.82,0.219],[4654.83,0.009],[4654.86,0.084],[4654.9,2.379]]]
["binance-futures","ETHUSDT",1759761957548,[[4653.16,76.487],[4653.15,0.046],[4653.14,1.532],[4653.13,4.712],[4653.12,0.005]],[[4653.17,29.889],[4653.18,0.019],[4653.19,0.014],[4653.2,0.005],[4653.21,0.005]]]
["binance-futures","ETHUSDT",1759761979249,[[4654.47,104.749],[4654.46,0.019],[4654.45,0.328],[4654.44,0.037],[4654.4,0.01]],[[4654.48,14.127],[4654.49,0.036],[4654.58,0.009],[4654.62,0.009],[4654.85,0.035]]]
["binance-futures","ETHUSDT",1759762004907,[[4656.01,107.499],[4656.0,7.634],[4655.99,3.155],[4655.98,0.246],[4655.97,0.112]],[[4656.02,104.366],[4656.03,0.014],[4656.04,0.009],[4656.05,0.005],[4656.07,0.027]]]
["binance-futures","ETHUSDT",1759762052556,[[4652.52,279.165],[4652.51,0.024],[4652.5,0.036],[4652.48,0.005],[4652.47,0.005]],[[4652.53,29.968],[4652.54,0.28],[4652.55,0.27],[4652.58,0.005],[4652.61,0.027]]]
["binance-futures","ETHUSDT",1759762092969,[[4652.91,76.24],[4652.9,0.137],[4652.89,0.009],[4652.87,0.005],[4652.86,0.005]],[[4652.92,131.071],[4652.93,0.014],[4652.94,0.074],[4652.95,0.062],[4652.96,0.011]]]
["binance-futures","ETHUSDT",1759762150869,[[4655.46,284.115],[4655.45,0.01],[4655.42,0.01],[4655.41,0.005],[4655.38,16.369]],[[4655.47,48.763],[4655.49,0.011],[4655.5,0.293],[4655.54,0.01],[4655.55,0.027]]]
["binance-futures","ETHUSDT",1759762180660,[[4655.14,98.045],[4655.13,1.061],[4655.12,5.339],[4655.09,0.01],[4655.06,0.027]],[[4655.15,224.378],[4655.16,0.024],[4655.17,0.009],[4655.2,0.042],[4655.21,0.005]]]
["binance-futures","ETHUSDT",1759762230802,[],[[4648.7,216.106],[4648.71,13.857],[4648.72,0.04],[4648.74,0.027],[4648.76,0.116]]]
["binance-futures","ETHUSDT",1759762275706,[[4644.99,283.619],[4644.98,0.043],[4644.97,0.009],[4644.96,1.298],[4644.95,0.005]],[[4645.0,38.094],[4645.01,0.115],[4645.04,0.306],[4645.07,0.014],[4645.08,0.026]]]
["binance-futures","ETHUSDT",1759762294643,[[4644.82,261.171],[4644.81,0.342],[4644.8,0.014],[4644.79,12.5],[4644.78,1.324]],[[4644.83,2.565],[4644.84,0.01],[4644.86,0.01],[4644.87,0.027],[4644.91,0.018]]]
["binance-futures","ETHUSDT",1759762322133,[[4646.45,158.217],[4646.44,0.019],[4646.43,0.009],[4646.41,0.005],[4646.4,0.01]],[[4646.46,76.196],[4646.47,4.976],[4646.48,37.744],[4646.49,0.012],[4646.51,0.027]]]
["binance-futures","ETHUSDT",1759762361386,[[4646.07,188.539],[4646.06,0.046],[4646.05,0.009],[4646.04,0.005],[4646.0,0.026]],[[4646.08,66.155],[4646.09,0.026],[4646.1,0.036],[4646.12,0.026],[4646.15,0.032]]]
["binance-futures","ETHUSDT",1759762409524,[[4647.53,21.775],[4647.52,0.26],[4647.51,0.009],[4647.5,0.005],[4647.49,0.005]],[[4647.54,140.253],[4647.55,11.685],[4647.56,11.675],[4647.58,0.485],[4647.6,0.011]]]
["binance-futures","ETHUSDT",1759762465283,[[4645.92,4.032],[4645.91,0.035],[4645.9,0.01],[4645.85,0.357],[4645.83,0.027]],[[4645.93,343.346],[4645.94,11.696],[4645.95,0.009],[4645.96,11.703],[4645.97,18.252]]]
["binance-futures","ETHUSDT",1759762497704,[[4642.8,318.242],[4642.79,10.005],[4642.78,0.216],[4642.74,0.005],[4642.7,0.01]],[[4642.81,5.747],[4642.82,0.032],[4642.86,0.005],[4642.95,0.009],[4642.96,0.02]]]
["binance-futures","ETHUSDT",1759762543361,[[4641.16,23.276],[4641.15,0.016],[4641.14,0.009],[4641.13,0.215],[4641.12,0.026]],[[4641.17,138.549],[4641.18,0.056],[4641.19,0.009],[4641.2,0.015],[4641.25,3.341]]]
["binance-futures","ETHUSDT",1759762589918,[[4635.11,120.866],[4635.1,3.52],[4635.09,0.443],[4635.06,0.01],[4635.05,0.039]],[[4635.12,11.288],[4635.13,0.06],[4635.17,0.415],[4635.21,0.005],[4635.22,0.014]]]
["binance-futures","ETHUSDT",1759762605805,[[4635.64,198.984],[4635.63,1.295],[4635.62,0.005],[4635.6,0.037]],[[4635.65,4.78],[4635.69,4.319],[4635.7,0.009],[4635.71,0.027],[4635.74,0.215]]]
["binance-futures","ETHUSDT",1759762634262,[[4634.91,81.219],[4634.9,0.076],[4634.89,0.009],[4634.86,0.005],[4634.82,0.027]],[[4634.92,57.623],[4634.93,0.014],[4634.94,14.294],[4634.95,1.74],[4634.96,3.143]]]
["binance-futures","ETHUSDT",1759762672021,[[4637.95,126.993],[4637.94,0.391],[4637.93,0.009],[4637.92,0.015],[4637.91,2.183]],[[4637.96,118.141],[4637.97,0.142],[4637.98,0.009],[4637.99,1.294],[4638.0,17.667]]]
["binance-futures","ETHUSDT",1759762717330,[[4639.11,21.456],[4639.1,0.185],[4639.09,0.018],[4639.08,0.01]],[[4639.12,223.179],[4639.13,3.508],[4639.14,0.284],[4639.15,0.043],[4639.16,0.005]]]
["binance-futures","ETHUSDT",1759762763493,[[4635.61,90.881],[4635.6,16.068],[4635.59,0.049],[4635.56,0.005],[4635.54,1.654]],[[4635.62,24.431],[4635.63,0.014],[4635.64,0.009],[4635.67,0.027],[4635.68,0.005]]]
["binance-futures","ETHUSDT",1759762820637,[[4640.42,15.536],[4640.41,0.005],[4640.4,0.016],[4640.38,0.005],[4640.36,0.027]],[[4640.43,123.364],[4640.44,0.029],[4640.45,0.009],[4640.48,0.005],[4640.49,0.01]]]
["binance-futures","ETHUSDT",1759762848965,[[4642.45,37.679],[4642.44,6.198],[4642.43,0.009],[4642.42,0.01],[4642.41,0.005]],[[4642.46,105.531],[4642.47,11.739],[4642.48,11.675],[4642.49,11.671],[4642.5,0.005]]]
["binance-futures","ETHUSDT",1759762888040,[[4642.6,25.822],[4642.59,3.742],[4642.58,1.2],[4642.57,1.523],[4642.56,1.545]],[[4642.61,109.815],[4642.62,26.565],[4642.63,11.756],[4642.64,11.671],[4642.66,0.102]]]
["binance-futures","ETHUSDT",1759762933523,[[4646.86,219.193],[4646.85,3.814],[4646.84,0.046],[4646.83,0.009],[4646.82,0.2]],[[4646.87,121.907],[4646.88,11.692],[4646.9,11.672],[4646.91,0.027],[4646.92,0.211]]]
["binance-futures","ETHUSDT",1759762946302,[[4644.41,72.383],[4644.4,0.049],[4644.39,0.041],[4644.37,0.1],[4644.36,0.005]],[[4644.42,100.583],[4644.43,0.014],[4644.44,0.009],[4644.45,0.005],[4644.47,0.027]]]
["binance-futures","ETHUSDT",1759763019290,[[4646.27,261.65],[4646.26,1.311],[4646.23,13.532],[4646.22,0.367],[4646.18,0.01]],[[4646.28,33.702],[4646.29,0.019],[4646.3,0.468],[4646.33,0.055],[4646.34,0.005]]]
["binance-futures","ETHUSDT",1759763027228,[[4646.0,70.975],[4645.99,1.294],[4645.98,5.009],[4645.92,0.006],[4645.91,0.027]],[[4646.01,152.208],[4646.02,0.062],[4646.03,13.269],[4646.04,0.011],[4646.05,0.005]]]
["binance-futures","ETHUSDT",1759763074548,[[4648.83,16.503],[4648.82,0.024],[4648.81,0.009],[4648.76,0.005],[4648.73,0.009]],[[4648.84,186.023],[4648.85,0.014],[4648.86,0.686],[4648.89,0.005],[4648.93,0.027]]]
["binance-futures","ETHUSDT",1759763129820,[[4649.01,208.851],[4649.0,5.222],[4648.99,0.02],[4648.98,0.005],[4648.97,0.005]],[[4649.02,5.553],[4649.03,0.019],[4649.04,0.037],[4649.05,0.132],[4649.12,0.041]]]
["binance-futures","ETHUSDT",1759763162746,[[4648.07,377.943],[4648.06,20.232],[4648.05,11.675],[4648.04,11.666],[4648.03,24.166]],[[4648.08,3.961],[4648.09,2.081],[4648.1,0.99],[4648.11,2.181],[4648.12,0.64]]]
["binance-futures","ETHUSDT",1759763201763,[[4651.66,118.432],[4651.65,0.743],[4651.64,0.041],[4651.63,0.01],[4651.62,3.756]],[[4651.67,48.463],[4651.68,1.15],[4651.69,0.725],[4651.7,0.674],[4651.73,0.221]]]
["binance-futures","ETHUSDT",1759763247119,[[4653.59,70.985],[4653.58,0.053],[4653.57,0.873],[4653.56,0.63],[4653.53,0.032]],[[4653.6,63.756],[4653.61,1.309],[4653.62,0.009],[4653.65,0.027],[4653.66,0.016]]]
["binance-futures","ETHUSDT",1759763257293,[[4654.98,70.718],[4654.97,3.167],[4654.96,0.009],[4654.95,0.005],[4654.94,0.005]],[[4654.99,92.406],[4655.0,12.615],[4655.01,0.051],[4655.03,0.01],[4655.04,0.007]]]
["binance-futures","ETHUSDT",1759763332757,[[4651.72,209.826],[4651.71,2.672],[4651.7,0.014],[4651.68,2.38],[4651.67,1.29]],[[4651.73,72.971],[4651.74,0.024],[4651.75,1.283],[4651.76,0.027],[4651.78,0.01]]]
["binance-futures","ETHUSDT",1759763340378,[[4651.4,308.336],[4651.39,48.977],[4651.38,60.765],[4651.37,0.008],[4651.36,0.005]],[[4651.41,5.247],[4651.42,0.162],[4651.46,0.025],[4651.53,0.024],[4651.54,0.027]]]
["binance-futures","ETHUSDT",1759763389467,[[4651.37,14.528],[4651.36,0.02],[4651.35,0.27],[4651.33,0.019],[4651.32,0.009]],[[4651.38,121.495],[4651.39,0.23],[4651.4,0.295],[4651.41,0.005],[4651.42,0.037]]]
["binance-futures","ETHUSDT",1759763442834,[[4649.9,277.004],[4649.89,1.319],[4649.88,0.009],[4649.87,0.027],[4649.84,0.011]],[[4649.91,2.106],[4649.92,0.02],[4649.93,0.005],[4649.95,0.472],[4649.96,5.811]]]
["binance-futures","ETHUSDT",1759763477224,[[4651.58,7.399],[4651.57,2.231],[4651.56,0.014],[4651.52,0.042],[4651.5,4.38]],[[4651.59,138.883],[4651.6,0.094],[4651.61,2.339],[4651.62,0.101],[4651.64,0.02]]]
["binance-futures","ETHUSDT",1759763517252,[[4650.09,31.392],[4650.08,0.041],[4650.07,0.009],[4650.06,0.021],[4650.04,0.71]],[[4650.1,275.367],[4650.11,14.045],[4650.12,0.025],[4650.14,0.01],[4650.15,0.155]]]
["binance-futures","ETHUSDT",1759763565661,[[4649.54,62.946],[4649.53,0.009],[4649.52,0.014],[4649.5,1.515],[4649.49,0.107]],[[4649.55,288.532],[4649.56,0.074],[4649.57,0.025],[4649.6,0.005],[4649.61,3.173]]]
["binance-futures","ETHUSDT",1759763614671,[[4652.16,66.557],[4652.15,0.26],[4652.14,0.009],[4652.13,0.548],[4652.12,0.015]],[[4652.17,138.77],[4652.18,0.731],[4652.19,0.036],[4652.2,0.037],[4652.21,3.813]]]
["binance-futures","ETHUSDT",1759763655037,[[4653.71,178.994],[4653.7,26.904],[4653.69,0.036],[4653.67,4.047],[4653.66,0.01]],[[4653.72,5.349],[4653.73,0.056],[4653.76,0.006],[4653.77,0.053],[4653.78,0.005]]]
["binance-futures","ETHUSDT",1759763662427,[[4654.72,93.637],[4654.71,0.014],[4654.7,0.036],[4654.68,0.005],[4654.67,0.005]],[[4654.73,32.201],[4654.74,0.046],[4654.75,13.654],[4654.76,14.016],[4654.77,0.296]]]
["binance-futures","ETHUSDT",1759763704809,[[4654.54,266.592],[4654.53,0.015],[4654.51,0.006],[4654.5,7.907],[4654.49,31.919]],[[4654.55,4.207],[4654.57,0.009],[4654.58,0.032],[4654.61,0.288],[4654.64,0.147]]]
["binance-futures","ETHUSDT",1759763749527,[[4663.59,250.634],[4663.58,0.101],[4663.57,0.036],[4663.56,0.005],[4663.55,0.873]],[[4663.6,13.286],[4663.61,0.18],[4663.62,0.389],[4663.63,0.241],[4663.64,0.037]]]
["binance-futures","ETHUSDT",1759763796588,[[4664.44,83.173],[4664.43,0.372],[4664.42,0.313],[4664.41,0.027],[4664.4,0.016]],[[4664.45,33.885],[4664.46,0.119],[4664.47,0.232],[4664.48,0.299],[4664.49,0.032]]]
["binance-futures","ETHUSDT",1759763833805,[[4666.44,121.235],[4666.43,0.058],[4666.42,0.019],[4666.34,0.014],[4666.3,0.255]],[[4666.45,131.409],[4666.46,5.711],[4666.47,0.036],[4666.48,0.005],[4666.49,0.005]]]
["binance-futures","ETHUSDT",1759763880218,[[4669.91,229.781],[4669.9,0.031],[4669.89,0.009],[4669.85,0.005],[4669.84,0.032]],[[4669.92,44.918],[4669.93,0.033],[4669.94,0.177],[4669.96,0.516],[4669.97,0.147]]]
["binance-futures","ETHUSDT",1759763925102,[[4671.6,80.573],[4671.59,3.844],[4671.58,0.009],[4671.55,2.874],[4671.53,0.18]],[[4671.61,121.993],[4671.62,1.308],[4671.63,0.009],[4671.65,10.0],[4671.66,0.027]]]
["binance-futures","ETHUSDT",1759763935553,[[4671.82,46.447],[4671.81,0.009],[4671.8,0.014],[4671.78,4.111],[4671.77,0.057]],[[4671.83,133.962],[4671.84,0.009],[4671.85,0.429],[4671.87,0.027],[4671.9,0.011]]]
["binance-futures","ETHUSDT",1759763970603,[[4671.81,92.477],[4671.8,1.303],[4671.79,0.009],[4671.77,0.005],[4671.76,0.027]],[[4671.82,119.099],[4671.83,0.259],[4671.84,0.009],[4671.86,1.844],[4671.87,0.749]]]
["binance-futures","ETHUSDT",1759764009567,[[4673.54,274.365],[4673.53,0.025],[4673.52,0.019],[4673.51,0.527],[4673.5,0.005]],[[4673.55,57.565],[4673.56,0.014],[4673.57,0.157],[4673.59,0.027],[4673.6,0.428]]]
["binance-futures","ETHUSDT",1759764053935,[[4680.26,35.839],[4680.25,0.021],[4680.24,0.036],[4680.21,0.204],[4680.2,0.01]],[[4680.27,142.71],[4680.28,0.019],[4680.29,0.036],[4680.3,0.005],[4680.34,0.027]]]
["binance-futures","ETHUSDT",1759764097217,[[4684.41,130.57],[4684.4,0.029],[4684.39,0.036],[4684.35,0.005],[4684.34,2.754]],[[4684.42,64.602],[4684.43,0.014],[4684.44,0.009],[4684.46,0.02],[4684.47,0.027]]]
["binance-futures","ETHUSDT",1759764135777,[],[[4688.72,68.113],[4688.75,72.484],[4688.76,51.54],[4688.77,0.005],[4688.78,26.287]]]
["binance-futures","ETHUSDT",1759764180307,[[4689.07,47.156],[4689.06,0.009],[4689.05,0.009],[4689.03,0.027],[4689.01,4.619]],[[4689.08,121.484],[4689.09,0.019],[4689.1,0.015],[4689.12,0.032],[4689.13,4.8]]]
["binance-futures","ETHUSDT",1759764217388,[[4685.07,56.711],[4685.06,0.009],[4685.05,0.009],[4685.02,0.206],[4685.0,1.797]],[[4685.08,79.232],[4685.09,0.014],[4685.1,0.443],[4685.11,0.027],[4685.12,0.015]]]
["binance-futures","ETHUSDT",1759764232251,[[4682.13,129.044],[4682.12,0.009],[4682.11,0.015],[4682.1,0.005],[4682.07,0.027]],[[4682.14,94.174],[4682.15,0.009],[4682.16,0.027],[4682.2,0.005],[4682.24,0.014]]]
["binance-futures","ETHUSDT",1759764269365,[[4685.35,115.451],[4685.34,1.524],[4685.33,0.036],[4685.32,3.294],[4685.31,0.005]],[[4685.36,59.101],[4685.37,0.808],[4685.38,0.12],[4685.39,0.005],[4685.42,0.005]]]
["binance-futures","ETHUSDT",1759764306972,[[4686.74,54.449],[4686.73,0.208],[4686.72,1.632],[4686.71,3.637],[4686.68,1.042]],[[4686.75,90.072],[4686.76,0.011],[4686.77,0.009],[4686.79,0.027],[4686.86,5.476]]]
["binance-futures","ETHUSDT",1759764352375,[[4689.45,199.029],[4689.44,0.066],[4689.43,0.019],[4689.42,0.022],[4689.41,0.005]],[[4689.46,69.609],[4689.47,0.015],[4689.48,0.009],[4689.5,0.027],[4689.52,0.01]]]
["binance-futures","ETHUSDT",1759764394304,[[4688.94,74.505],[4688.93,0.663],[4688.92,0.026],[4688.91,1.151],[4688.9,0.494]],[[4688.95,88.159],[4688.96,0.019],[4688.97,0.009],[4688.98,0.25],[4688.99,9.296]]]
["binance-futures","ETHUSDT",1759764437785,[[4688.09,8.22],[4688.08,0.014],[4688.07,0.432],[4688.05,0.005],[4688.04,0.88]],[[4688.1,266.124],[4688.11,25.963],[4688.12,11.691],[4688.15,11.708],[4688.16,4.265]]]
["binance-futures","ETHUSDT",1759764482814,[[4690.75,105.743],[4690.74,1.568],[4690.73,0.009],[4690.71,0.005],[4690.7,0.163]],[[4690.76,78.742],[4690.77,5.875],[4690.78,8.432],[4690.8,0.223],[4690.84,0.02]]]
["binance-futures","ETHUSDT",1759764521122,[[4688.11,7.294],[4688.1,0.21],[4688.09,0.2],[4688.07,0.187],[4688.05,0.005]],[[4688.12,113.963],[4688.13,0.24],[4688.14,0.015],[4688.15,0.01],[4688.16,0.015]]]
["binance-futures","ETHUSDT",1759764571573,[[4688.66,117.513],[4688.65,11.026],[4688.64,0.014],[4688.63,0.005],[4688.62,0.01]],[[4688.67,18.244],[4688.68,0.041],[4688.69,0.114],[4688.73,0.773],[4688.74,0.01]]]
["binance-futures","ETHUSDT",1759764573909,[[4688.66,5.166],[4688.65,11.019],[4688.64,0.005],[4688.63,0.005],[4688.62,0.009]],[[4688.67,128.36],[4688.68,0.041],[4688.69,0.114],[4688.7,0.005],[4688.71,1.67]]]
["binance-futures","ETHUSDT",1759764612421,[[4691.09,310.576],[4691.08,0.025],[4691.07,0.014],[4691.06,0.005],[4691.05,0.005]],[[4691.1,0.476],[4691.11,0.019],[4691.12,0.177],[4691.14,0.005],[4691.15,0.032]]]
["binance-futures","ETHUSDT",1759764656824,[[4682.14,92.206],[4682.13,0.009],[4682.12,0.009],[4682.05,0.009],[4681.95,0.012]],[[4682.15,156.272],[4682.16,0.009],[4682.17,4.935],[4682.18,1.441],[4682.19,3.328]]]
["binance-futures","ETHUSDT",1759764694585,[[4681.51,92.468],[4681.5,0.019],[4681.49,0.009],[4681.48,0.027],[4681.46,0.01]],[[4681.52,107.032],[4681.53,0.568],[4681.54,0.009],[4681.55,0.693],[4681.56,0.227]]]
["binance-futures","ETHUSDT",1759764738488,[[4676.0,26.139],[4675.99,0.041],[4675.98,0.721],[4675.94,0.032],[4675.93,0.388]],[[4676.01,229.78],[4676.02,1.303],[4676.03,0.009],[4676.04,0.029],[4676.06,0.032]]]
["binance-futures","ETHUSDT",1759764783130,[[4679.79,227.716],[4679.78,13.768],[4679.77,11.675],[4679.76,11.866],[4679.74,0.027]],[[4679.8,2.187],[4679.81,0.014],[4679.82,0.027],[4679.84,0.015],[4679.85,0.006]]]
["binance-futures","ETHUSDT",1759764821329,[[4681.44,72.849],[4681.43,0.117],[4681.42,0.009],[4681.41,0.032],[4681.39,0.005]],[[4681.45,95.072],[4681.46,0.019],[4681.47,0.036],[4681.48,0.867],[4681.52,2.961]]]
["binance-futures","ETHUSDT",1759764867291,[[4682.42,136.48],[4682.41,0.121],[4682.4,0.224],[4682.39,1.282],[4682.38,0.005]],[[4682.43,34.784],[4682.44,0.024],[4682.45,0.009],[4682.48,0.015],[4682.49,0.005]]]
["binance-futures","ETHUSDT",1759764908037,[[4671.5,19.477],[4671.49,0.377],[4671.48,0.047],[4671.46,0.133],[4671.45,0.214]],[[4671.51,326.117],[4671.52,0.021],[4671.53,0.009],[4671.55,0.032],[4671.56,0.005]]]
["binance-futures","ETHUSDT",1759764913590,[],[[4671.02,435.75],[4671.03,53.737],[4671.04,129.69],[4671.05,193.682],[4671.06,96.317]]]
["binance-futures","ETHUSDT",1759764959203,[[4674.49,39.034],[4674.48,0.193],[4674.47,0.014],[4674.46,0.213],[4674.43,0.032]],[[4674.5,95.6],[4674.51,0.046],[4674.52,0.123],[4674.53,0.245],[4674.54,0.211]]]
["binance-futures","ETHUSDT",1759764998785,[[4674.87,52.852],[4674.86,1.047],[4674.85,0.014],[4674.83,0.006],[4674.82,0.883]],[[4674.88,159.757],[4674.89,0.032],[4674.9,0.014],[4674.91,1.005],[4674.92,1.498]]]
["binance-futures","ETHUSDT",1759765048439,[[4674.29,9.258],[4674.28,0.02],[4674.27,0.005],[4674.24,0.032],[4674.23,0.009]],[[4674.3,318.528],[4674.31,0.032],[4674.32,0.022],[4674.34,0.042],[4674.38,6.775]]]
["binance-futures","ETHUSDT",1759765092451,[[4671.61,3.107],[4671.6,0.01],[4671.57,0.032],[4671.54,0.011],[4671.53,0.005]],[[4671.62,368.557],[4671.63,0.032],[4671.64,0.009],[4671.68,0.033],[4671.7,0.224]]]
["binance-futures","ETHUSDT",1759765132302,[[4671.31,57.134],[4671.3,1.562],[4671.29,0.236],[4671.27,0.01],[4671.26,1.847]],[[4671.32,170.242],[4671.33,0.022],[4671.34,0.009],[4671.35,1.12],[4671.36,4.728]]]
["binance-futures","ETHUSDT",1759765179735,[[4674.89,23.183],[4674.88,0.019],[4674.87,0.009],[4674.85,0.032],[4674.84,0.01]],[[4674.9,279.745],[4674.91,0.146],[4674.92,0.009],[4674.96,3.346],[4674.99,0.009]]]
["binance-futures","ETHUSDT",1759765221385,[[4673.66,92.451],[4673.65,0.339],[4673.64,0.128],[4673.63,0.105],[4673.62,0.017]],[[4673.67,39.61],[4673.68,0.024],[4673.69,0.038],[4673.7,0.2],[4673.71,0.005]]]
["binance-futures","ETHUSDT",1759765271088,[[4673.25,93.365],[4673.24,0.507],[4673.23,0.036],[4673.22,1.284],[4673.21,0.005]],[[4673.26,117.496],[4673.27,0.014],[4673.28,0.009],[4673.29,0.005],[4673.3,0.027]]]
["binance-futures","ETHUSDT",1759765279713,[[4672.69,46.789],[4672.68,0.01],[4672.64,0.005],[4672.62,0.009],[4672.58,0.019]],[[4672.7,270.247],[4672.71,19.828],[4672.73,1.467],[4672.74,0.009],[4672.75,0.009]]]
["binance-futures","ETHUSDT",1759765320186,[[4673.08,0.161],[4673.07,0.005],[4673.06,0.032],[4673.05,0.005],[4673.02,0.015]],[[4673.09,393.401],[4673.1,101.623],[4673.13,0.006],[4673.14,17.552],[4673.2,0.005]]]
["binance-futures","ETHUSDT",1759765368442,[[4666.68,1.024],[4666.67,0.032],[4666.66,0.1],[4666.64,0.27],[4666.59,0.009]],[[4666.69,351.822],[4666.7,19.83],[4666.71,0.029],[4666.74,0.032],[4666.76,0.215]]]
["binance-futures","ETHUSDT",1759765413304,[[4666.33,87.754],[4666.32,0.429],[4666.31,0.009],[4666.29,0.005],[4666.28,0.027]],[[4666.34,101.288],[4666.35,0.041],[4666.36,0.009],[4666.39,0.011],[4666.4,0.046]]]
["binance-futures","ETHUSDT",1759765452627,[[4668.08,34.819],[4668.07,0.219],[4668.06,0.209],[4668.03,0.011],[4668.0,0.215]],[[4668.09,108.287],[4668.1,0.041],[4668.11,0.009],[4668.12,0.015],[4668.13,0.005]]]
["binance-futures","ETHUSDT",1759765501840,[[4668.55,162.823],[4668.54,18.76],[4668.53,11.675],[4668.5,11.677],[4668.31,7.517]],[[4668.56,76.079],[4668.57,0.031],[4668.58,0.014],[4668.59,0.376],[4668.6,1.291]]]
["binance-futures","ETHUSDT",1759765537252,[[4668.0,259.756],[4667.99,15.615],[4667.98,11.772],[4667.96,11.681]],[[4668.01,29.791],[4668.02,0.01],[4668.03,1.397],[4668.04,0.005],[4668.07,0.019]]]
["binance-futures","ETHUSDT",1759765587253,[[4670.11,112.703],[4670.1,1.504],[4670.09,0.036],[4670.08,2.0],[4670.07,0.005]],[[4670.12,77.88],[4670.13,0.041],[4670.14,0.109],[4670.16,0.015],[4670.2,0.027]]]
["binance-futures","ETHUSDT",1759765595226,[[4669.78,76.154],[4669.77,0.429],[4669.76,0.041],[4669.74,0.205],[4669.73,0.245]],[[4669.79,79.144],[4669.8,0.041],[4669.81,0.009],[4669.82,0.005],[4669.85,0.005]]]
["binance-futures","ETHUSDT",1759765634699,[[4669.06,0.572],[4669.05,0.005],[4669.04,0.345],[4669.0,3.593],[4668.99,0.047]],[[4669.07,372.251],[4669.08,0.374],[4669.09,0.374],[4669.1,0.374],[4669.12,3.618]]]
["binance-futures","ETHUSDT",1759765679772,[[4670.15,90.592],[4670.14,11.786],[4670.13,11.675],[4670.12,11.698],[4670.11,0.015]],[[4670.16,98.546],[4670.17,0.014],[4670.18,0.009],[4670.2,0.037],[4670.22,0.005]]]
["binance-futures","ETHUSDT",1759765730525,[[4672.34,123.655],[4672.33,0.577],[4672.32,0.229],[4672.31,0.014],[4672.3,0.01]],[[4672.35,59.411],[4672.36,0.029],[4672.37,0.009],[4672.38,0.005],[4672.4,0.046]]]
["binance-futures","ETHUSDT",1759765768873,[[4678.91,201.167],[4678.9,0.041],[4678.89,9.006],[4678.8,0.219],[4678.77,0.01]],[[4678.92,348.148],[4678.93,21.461],[4678.94,0.02],[4678.95,11.671],[4678.96,5.813]]]
["binance-futures","ETHUSDT",1759765815364,[[4681.31,135.368],[4681.3,0.026],[4681.29,0.009],[4681.27,0.005],[4681.26,0.054]],[[4681.32,18.155],[4681.33,0.105],[4681.37,0.027],[4681.41,0.089],[4681.42,0.036]]]
["binance-futures","ETHUSDT",1759765853749,[[4682.51,280.908],[4682.5,0.047],[4682.49,0.009],[4682.48,0.224],[4682.47,0.218]],[[4682.52,50.439],[4682.53,1.197],[4682.57,0.124],[4682.58,0.032],[4682.63,0.018]]]
["binance-futures","ETHUSDT",1759765900469,[[4681.93,183.507],[4681.92,0.025],[4681.91,4.077],[4681.89,2.0],[4681.88,1.309]],[[4681.94,63.905],[4681.95,0.06],[4681.96,0.009],[4681.97,0.014],[4681.98,0.092]]]
["binance-futures","ETHUSDT",1759765909235,[[4680.02,48.512],[4680.01,0.02],[4680.0,53.376],[4679.99,0.267],[4679.98,0.005]],[[4680.03,227.045],[4680.04,0.059],[4680.05,0.009],[4680.06,0.448],[4680.08,0.033]]]
["binance-futures","ETHUSDT",1759765948703,[[4679.08,74.01],[4679.07,0.041],[4679.06,0.03],[4679.05,4.742],[4679.04,0.21]],[[4679.09,68.538],[4679.1,0.027],[4679.11,0.041],[4679.12,0.005],[4679.13,0.005]]]
["binance-futures","ETHUSDT",1759765996765,[[4679.98,94.98],[4679.97,15.835],[4679.96,0.019],[4679.92,0.005]],[[4679.99,49.972],[4680.0,0.024],[4680.01,0.014],[4680.04,0.033],[4680.06,0.01]]]
["binance-futures","ETHUSDT",1759766033293,[[4678.52,81.394],[4678.51,1.295],[4678.5,1.489],[4678.49,0.005],[4678.35,0.01]],[[4678.53,217.35],[4678.54,0.283],[4678.55,0.009],[4678.56,0.2],[4678.58,1.28]]]
["binance-futures","ETHUSDT",1759766090817,[[4677.66,23.195],[4677.65,2.335],[4677.64,0.01],[4677.63,0.048],[4677.62,0.25]],[[4677.67,245.72],[4677.68,0.084],[4677.72,3.69],[4677.73,1.562],[4677.82,0.247]]]
["binance-futures","ETHUSDT",1759766140564,[[4680.94,63.964],[4680.93,0.582],[4680.92,0.036],[4680.9,0.425],[4680.71,5.479]],[[4680.95,103.358],[4680.96,0.049],[4680.97,0.009],[4680.98,0.271],[4680.99,0.433]]]
["binance-futures","ETHUSDT",1759766181865,[[4679.52,111.506],[4679.51,0.078],[4679.5,0.114],[4679.49,0.032],[4679.44,0.038]],[[4679.53,102.661],[4679.54,0.027],[4679.55,0.009],[4679.56,0.027],[4679.57,0.005]]]
["binance-futures","ETHUSDT",1759766230907,[[4677.0,16.393],[4676.99,0.061],[4676.98,0.248],[4676.97,0.203],[4676.96,0.037]],[[4677.01,259.052],[4677.02,0.04],[4677.03,0.03],[4677.05,0.005],[4677.07,2.156]]]
["binance-futures","ETHUSDT",1759766242486,[[4674.72,93.992],[4674.71,0.041],[4674.7,0.009],[4674.66,0.215],[4674.64,0.005]],[[4674.73,192.722],[4674.74,0.043],[4674.75,0.019],[4674.77,0.219],[4674.78,0.01]]]
["binance-futures","ETHUSDT",1759766282911,[[4673.7,60.273],[4673.69,0.388],[4673.68,12.808],[4673.66,0.78],[4673.63,0.107]],[[4673.71,93.592],[4673.72,0.57],[4673.73,0.009],[4673.76,0.345],[4673.77,0.092]]]
["binance-futures","ETHUSDT",1759766330581,[[4672.71,88.223],[4672.7,4.647],[4672.69,0.021],[4672.68,0.509],[4672.67,0.032]],[[4672.72,106.556],[4672.73,0.041],[4672.74,1.904],[4672.78,0.005],[4672.8,0.052]]]
["binance-futures","ETHUSDT",1759766375076,[[4671.57,100.715],[4671.56,4.009],[4671.55,0.632],[4671.54,0.005],[4671.53,0.032]],[[4671.58,113.12],[4671.59,0.918],[4671.6,0.637],[4671.61,0.1],[4671.65,0.1]]]
["binance-futures","ETHUSDT",1759766417678,[[4674.29,129.159],[4674.28,18.503],[4674.27,0.014],[4674.25,0.214],[4674.24,0.266]],[[4674.3,48.209],[4674.31,0.041],[4674.32,0.019],[4674.33,0.106],[4674.34,0.01]]]
["binance-futures","ETHUSDT",1759766464481,[[4678.7,293.512],[4678.69,0.019],[4678.68,0.009],[4678.66,0.027],[4678.65,0.005]],[[4678.71,2.978],[4678.72,4.541],[4678.73,0.009],[4678.74,0.016],[4678.75,0.305]]]
["binance-futures","ETHUSDT",1759766504193,[[4678.48,218.334],[4678.47,0.24],[4678.46,0.014],[4678.44,0.052],[4678.43,0.224]],[[4678.49,6.843],[4678.5,0.24],[4678.51,0.026],[4678.52,0.026],[4678.53,0.1]]]
["binance-futures","ETHUSDT",1759766544988,[[4677.13,315.246],[4677.12,0.123],[4677.11,0.019],[4677.09,0.052],[4677.08,0.054]],[[4677.14,10.619],[4677.15,0.735],[4677.16,0.005],[4677.18,0.01],[4677.2,0.053]]]
["binance-futures","ETHUSDT",1759766559854,[[4676.59,301.3],[4676.58,0.051],[4676.57,0.049],[4676.56,0.01],[4676.55,3.832]],[[4676.6,7.024],[4676.61,0.032],[4676.62,0.005],[4676.65,0.005],[4676.66,0.136]]]
["binance-futures","ETHUSDT",1759766602385,[[4676.27,12.45],[4676.26,1.665],[4676.25,0.254],[4676.24,0.032],[4676.23,0.005]],[[4676.28,346.925],[4676.29,24.566],[4676.3,12.52],[4676.31,11.676],[4676.32,11.681]]]
["binance-futures","ETHUSDT",1759766651365,[[4681.76,18.813],[4681.75,4.701],[4681.74,0.014],[4681.72,0.005],[4681.69,0.246]],[[4681.77,131.656],[4681.78,0.067],[4681.79,0.009],[4681.8,0.583],[4681.81,3.969]]]
["binance-futures","ETHUSDT",1759766693203,[[4674.4,166.028],[4674.39,10.261],[4674.38,0.02],[4674.36,0.032],[4674.34,0.005]],[[4674.41,17.404],[4674.42,0.246],[4674.43,0.009],[4674.46,0.005],[4674.47,0.005]]]
["binance-futures","ETHUSDT",1759766737612,[[4668.95,0.027],[4668.94,0.006],[4668.93,0.012],[4668.9,0.027],[4668.89,1.281]],[[4668.99,229.216],[4669.01,333.48],[4669.02,3.224],[4669.03,1.68],[4669.04,14.941]]]
["binance-futures","ETHUSDT",1759766784041,[[4673.6,94.798],[4673.59,1.94],[4673.58,0.014],[4673.57,0.508],[4673.55,1.289]],[[4673.61,84.257],[4673.62,19.174],[4673.63,11.782],[4673.64,11.666],[4673.65,11.693]]]
["binance-futures","ETHUSDT",1759766824911,[[4676.11,130.011],[4676.1,0.963],[4676.09,0.014],[4676.07,0.032],[4676.06,0.006]],[[4676.12,1.14],[4676.13,1.089],[4676.14,0.005],[4676.15,0.005],[4676.17,0.032]]]
["binance-futures","ETHUSDT",1759766876869,[[4672.0,18.433],[4671.99,4.745],[4671.98,0.309],[4671.95,0.027],[4671.94,0.031]],[[4672.01,196.646],[4672.02,0.041],[4672.03,0.014],[4672.04,0.429],[4672.05,0.01]]]
["binance-futures","ETHUSDT",1759766906028,[[4666.0,103.409],[4665.99,0.02],[4665.98,0.014],[4665.97,0.098],[4665.96,0.005]],[[4666.01,157.254],[4666.02,16.944],[4666.03,11.675],[4666.05,0.005],[4666.06,11.703]]]
["binance-futures","ETHUSDT",1759766923548,[[4665.91,21.052],[4665.9,0.229],[4665.89,0.014],[4665.87,0.07],[4665.83,0.005]],[[4665.92,131.119],[4665.93,0.925],[4665.94,0.036],[4665.96,0.01],[4665.97,2.254]]]
["binance-futures","ETHUSDT",1759766969304,[[4664.4,64.447],[4664.39,0.009],[4664.38,0.036],[4664.32,0.032],[4664.3,0.014]],[[4664.41,229.618],[4664.42,1.328],[4664.43,0.036],[4664.45,0.1],[4664.48,0.032]]]
["binance-futures","ETHUSDT",1759767007686,[[4665.96,96.576],[4665.95,0.014],[4665.94,0.014],[4665.93,1.286],[4665.91,0.032]],[[4665.97,82.448],[4665.98,0.024],[4665.99,1.377],[4666.0,0.799],[4666.01,0.01]]]
["binance-futures","ETHUSDT",1759767046782,[[4663.89,112.225],[4663.88,0.281],[4663.87,0.009],[4663.86,0.065],[4663.84,0.027]],[[4663.9,46.174],[4663.91,2.867],[4663.92,2.281],[4663.93,0.214],[4663.94,0.005]]]
["binance-futures","ETHUSDT",1759767101954,[[4663.11,181.338],[4663.1,16.573],[4663.09,0.751],[4663.08,0.307],[4663.07,0.632]],[[4663.12,68.876],[4663.13,0.079],[4663.14,0.074],[4663.15,0.497],[4663.16,0.005]]]
["binance-futures","ETHUSDT",1759767141323,[[4661.83,248.654],[4661.82,0.024],[4661.81,11.715],[4661.8,1.32],[4661.73,0.009]],[[4661.84,56.929],[4661.85,0.019],[4661.86,0.019],[4661.88,0.2],[4661.89,7.127]]]
["binance-futures","ETHUSDT",1759767190105,[[4663.31,57.59],[4663.3,0.414],[4663.29,12.826],[4663.28,15.352],[4663.27,0.032]],[[4663.32,49.309],[4663.33,0.014],[4663.34,0.019],[4663.37,0.027],[4663.4,0.21]]]
["binance-futures","ETHUSDT",1759767233391,[[4662.78,94.762],[4662.77,11.972],[4662.76,0.014],[4662.75,0.032],[4662.74,0.231]],[[4662.79,282.786],[4662.8,0.263],[4662.81,0.03],[4662.82,0.077],[4662.83,0.005]]]
["binance-futures","ETHUSDT",1759767279860,[[4659.39,47.623],[4659.38,1.334],[4659.37,0.029],[4659.36,0.005],[4659.34,0.01]],[[4659.4,78.038],[4659.41,0.014],[4659.42,1.187],[4659.43,0.246],[4659.45,0.005]]]
["binance-futures","ETHUSDT",1759767287758,[[4661.31,100.644],[4661.3,0.4],[4661.29,0.019],[4661.28,0.005],[4661.27,0.555]],[[4661.32,120.644],[4661.33,0.03],[4661.34,1.226],[4661.35,0.607],[4661.37,0.039]]]
["binance-futures","ETHUSDT",1759767328271,[[4663.59,29.691],[4663.58,0.156],[4663.56,0.032],[4663.55,0.01],[4663.53,0.005]],[[4663.6,159.015],[4663.61,0.014],[4663.62,0.02],[4663.63,1.298],[4663.64,0.032]]]
["binance-futures","ETHUSDT",1759767367156,[[4664.32,36.927],[4664.31,1.071],[4664.3,0.041],[4664.29,0.114],[4664.28,0.005]],[[4664.33,45.056],[4664.34,0.025],[4664.35,0.252],[4664.37,0.027],[4664.38,0.01]]]
["binance-futures","ETHUSDT",1759767425125,[[4671.21,186.219],[4671.2,0.03],[4671.19,0.014],[4671.17,0.027],[4671.16,0.005]],[[4671.22,19.619],[4671.23,0.035],[4671.24,0.349],[4671.25,1.31],[4671.26,0.01]]]
["binance-futures","ETHUSDT",1759767464953,[[4668.41,95.528],[4668.39,0.009],[4668.36,0.282],[4668.33,0.009],[4668.31,0.969]],[[4668.42,195.161],[4668.43,0.014],[4668.44,0.009],[4668.45,0.005],[4668.46,0.005]]]
["binance-futures","ETHUSDT",1759767514128,[[4666.86,9.581],[4666.85,0.041],[4666.84,0.1],[4666.83,0.205],[4666.82,0.014]],[[4666.87,176.69],[4666.88,19.446],[4666.89,12.28],[4666.9,11.725],[4666.91,0.005]]]
["binance-futures","ETHUSDT",1759767554035,[[4668.41,51.788],[4668.4,1.943],[4668.39,0.009],[4668.38,0.04],[4668.31,0.019]],[[4668.42,99.804],[4668.43,0.014],[4668.44,0.019],[4668.45,0.31],[4668.47,0.027]]]
["binance-futures","ETHUSDT",1759767608747,[[4669.21,88.363],[4669.2,0.057],[4669.19,0.026],[4669.18,0.22]],[[4669.22,101.328],[4669.23,0.314],[4669.24,0.03],[4669.25,0.1],[4669.27,0.032]]]
["binance-futures","ETHUSDT",1759767616443,[[4668.84,5.937],[4668.83,0.019],[4668.82,0.036],[4668.8,0.01],[4668.78,0.21]],[[4668.85,134.93],[4668.86,0.014],[4668.87,0.009],[4668.89,1.286],[4668.9,0.037]]]
["binance-futures","ETHUSDT",1759767658570,[[4667.67,151.048],[4667.66,0.024],[4667.65,0.036],[4667.64,0.205],[4667.63,0.005]],[[4667.68,89.716],[4667.69,7.009],[4667.7,0.014],[4667.71,0.057],[4667.72,0.005]]]
["binance-futures","ETHUSDT",1759767733850,[[4665.02,136.785],[4665.01,0.014],[4665.0,0.025],[4664.98,0.005],[4664.97,0.005]],[[4665.03,17.647],[4665.04,0.019],[4665.05,20.009],[4665.08,0.005],[4665.09,0.016]]]
["binance-futures","ETHUSDT",1759767747288,[[4663.93,99.444],[4663.92,0.019],[4663.91,0.109],[4663.9,0.027],[4663.89,0.246]],[[4663.94,136.38],[4663.95,0.036],[4663.96,0.014],[4663.98,0.005],[4664.0,0.261]]]
["binance-futures","ETHUSDT",1759767795188,[[4663.9,13.001],[4663.89,0.148],[4663.83,0.974],[4663.82,0.041],[4663.81,0.792]],[[4663.91,378.917],[4663.92,0.04],[4663.93,0.009],[4663.94,0.006],[4663.96,0.037]]]
["binance-futures","ETHUSDT",1759767844769,[[4664.91,168.434],[4664.9,0.267],[4664.89,76.884],[4664.88,0.267],[4664.87,63.436]],[[4664.92,0.256],[4664.93,0.027],[4664.94,0.137],[4664.95,1.074],[4664.96,0.02]]]
["binance-futures","ETHUSDT",1759767882501,[[4665.79,283.272],[4665.77,73.228],[4665.76,165.456],[4665.75,216.152],[4665.74,40.08]],[[4665.8,0.2],[4665.84,0.036],[4665.85,0.005],[4665.86,0.019],[4665.91,0.046]]]
["binance-futures","ETHUSDT",1759767935381,[[4661.64,390.622],[4661.63,27.171],[4661.62,2.987],[4661.61,0.005],[4661.6,0.005]],[[4661.65,7.022],[4661.67,0.032],[4661.69,0.273],[4661.71,0.105],[4661.72,0.005]]]
["binance-futures","ETHUSDT",1759767943718,[[4661.23,0.758],[4661.22,0.035],[4661.21,0.027],[4661.19,0.005],[4661.18,0.005]],[[4661.24,142.735],[4661.25,0.025],[4661.26,0.009],[4661.27,0.027],[4661.28,0.211]]]
["binance-futures","ETHUSDT",1759767983823,[[4667.52,9.491],[4667.51,0.894],[4667.5,0.052],[4667.49,0.014],[4667.48,0.009]],[[4667.53,323.605],[4667.54,12.385],[4667.55,0.067],[4667.57,0.032],[4667.61,0.027]]]
["binance-futures","ETHUSDT",1759768033414,[[4666.77,13.035],[4666.76,0.254],[4666.75,0.428],[4666.74,0.005]],[[4666.78,267.296],[4666.79,0.04],[4666.8,0.04],[4666.82,1.75],[4666.83,0.215]]]
["binance-futures","ETHUSDT",1759768074968,[[4663.38,21.096],[4663.37,0.014],[4663.36,0.136],[4663.34,0.01],[4663.33,0.006]],[[4663.39,441.906],[4663.4,8.603],[4663.41,11.203],[4663.43,24.657],[4663.44,19.222]]]
["binance-futures","ETHUSDT",1759768126554,[[4658.13,72.502],[4658.12,0.014],[4658.11,0.036],[4658.08,1.248],[4658.07,0.032]],[[4658.14,132.048],[4658.15,0.244],[4658.16,0.015],[4658.17,0.027],[4658.2,0.428]]]
["binance-futures","ETHUSDT",1759768173742,[[4661.72,49.837],[4661.71,0.355],[4661.44,0.01],[4661.41,3.859],[4661.29,0.345]],[[4661.73,351.651],[4661.74,0.067],[4661.8,0.01],[4661.82,0.006],[4661.83,0.057]]]
["binance-futures","ETHUSDT",1759768215241,[[4661.4,48.223],[4661.39,2.126],[4661.38,0.119],[4661.37,7.796],[4661.36,0.005]],[[4661.41,110.824],[4661.42,0.014],[4661.43,0.014],[4661.44,0.075],[4661.46,0.032]]]
["binance-futures","ETHUSDT",1759768247272,[[4662.1,30.819],[4662.09,0.026],[4662.08,0.009],[4662.05,0.032],[4662.03,0.01]],[[4662.11,158.665],[4662.12,18.933],[4662.13,11.68],[4662.14,11.911],[4662.15,0.642]]]
["binance-futures","ETHUSDT",1759768272050,[[4664.99,168.942],[4664.98,0.416],[4664.97,0.061],[4664.96,0.037],[4664.95,0.005]],[[4665.0,77.933],[4665.01,0.376],[4665.02,0.009],[4665.03,2.437],[4665.05,0.214]]]
["binance-futures","ETHUSDT",1759768313358,[[4667.34,258.759],[4667.33,4.192],[4667.32,0.015],[4667.3,39.427],[4667.28,12.5]],[[4667.35,3.693],[4667.36,0.053],[4667.38,0.01],[4667.39,0.105],[4667.41,0.038]]]
["binance-futures","ETHUSDT",1759768361147,[[4669.09,21.688],[4669.08,0.041],[4669.07,0.244],[4669.05,0.005],[4669.01,0.027]],[[4669.1,333.412],[4669.11,11.68],[4669.12,11.675],[4669.14,11.672],[4669.15,29.575]]]
["binance-futures","ETHUSDT",1759768395132,[[4669.54,383.189],[4669.53,1.318],[4669.52,0.014],[4669.5,8.491],[4669.49,14.027]],[[4669.55,66.365],[4669.56,0.019],[4669.57,0.009],[4669.6,0.01],[4669.64,0.021]]]
["binance-futures","ETHUSDT",1759768452631,[[4671.33,1.825],[4671.32,0.362],[4671.3,0.016],[4671.29,0.005],[4671.25,0.769]],[[4671.34,130.999],[4671.35,16.526],[4671.36,11.702],[4671.37,11.671],[4671.38,0.01]]]
["binance-futures","ETHUSDT",1759768502125,[[4666.53,105.588],[4666.52,1.088],[4666.51,0.009],[4666.48,0.015],[4666.47,1.339]],[[4666.54,307.428],[4666.55,0.04],[4666.56,0.036],[4666.58,0.065],[4666.62,0.235]]]
["binance-futures","ETHUSDT",1759768544982,[[4668.02,10.166],[4668.01,0.014],[4668.0,0.024],[4667.97,0.032],[4667.96,0.01]],[[4668.03,315.578],[4668.04,20.384],[4668.05,12.72],[4668.06,12.952],[4668.08,11.693]]]
["binance-futures","ETHUSDT",1759768575550,[[4673.5,336.328],[4673.49,1.59],[4673.48,0.264],[4673.46,0.015],[4673.45,0.25]],[[4673.51,30.097],[4673.52,0.009],[4673.53,0.009],[4673.55,0.033],[4673.6,0.043]]]
["binance-futures","ETHUSDT",1759768632849,[[4675.71,186.087],[4675.7,0.019],[4675.69,0.014],[4675.67,0.7],[4675.66,12.685]],[[4675.72,79.545],[4675.73,0.039],[4675.74,3.651],[4675.75,0.243],[4675.85,0.038]]]
["binance-futures","ETHUSDT",1759768640588,[[4674.57,90.266],[4674.56,0.06],[4674.55,0.109],[4674.54,0.2],[4674.53,0.245]],[[4674.58,65.57],[4674.59,0.014],[4674.6,0.015],[4674.62,0.032],[4674.68,0.009]]]
["binance-futures","ETHUSDT",1759768688804,[[4676.66,258.424],[4676.65,0.024],[4676.64,0.214],[4676.61,0.037],[4676.58,0.2]],[[4676.67,143.688],[4676.68,11.709],[4676.69,11.682],[4676.7,0.032],[4676.71,0.005]]]
["binance-futures","ETHUSDT",1759768719252,[[4677.0,37.403],[4676.99,0.019],[4676.98,0.046],[4676.95,0.005],[4676.94,0.45]],[[4677.01,209.482],[4677.02,24.368],[4677.03,0.014],[4677.04,0.133],[4677.05,0.027]]]
["binance-futures","ETHUSDT",1759768776812,[[4678.28,225.889],[4678.27,0.029],[4678.26,0.009],[4678.25,0.021],[4678.24,0.027]],[[4678.29,89.676],[4678.3,0.051],[4678.31,0.009],[4678.35,0.005],[4678.39,0.036]]]
["binance-futures","ETHUSDT",1759768827852,[[4678.0,60.286],[4677.99,0.049],[4677.96,0.205],[4677.95,0.009],[4677.94,0.146]],[[4678.01,245.305],[4678.02,6.757],[4678.03,0.047],[4678.05,3.368],[4678.11,0.041]]]
["binance-futures","ETHUSDT",1759768868052,[[4675.34,89.929],[4675.33,2.286],[4675.32,1.156],[4675.31,1.918],[4675.3,0.622]],[[4675.35,102.456],[4675.36,0.06],[4675.37,0.009],[4675.4,0.005],[4675.41,0.199]]]
["binance-futures","ETHUSDT",1759768895680,[[4673.6,53.975],[4673.59,0.028],[4673.58,0.214],[4673.56,0.262],[4673.55,0.448]],[[4673.61,80.911],[4673.62,0.014],[4673.63,0.009],[4673.65,0.032],[4673.67,0.005]]]
["binance-futures","ETHUSDT",1759768961465,[[4677.58,93.845],[4677.57,0.019],[4677.56,0.009],[4677.55,1.527],[4677.54,0.235]],[[4677.59,211.993],[4677.6,0.07],[4677.61,0.009],[4677.63,0.005],[4677.64,0.016]]]
["binance-futures","ETHUSDT",1759768969824,[[4678.99,116.331],[4678.98,0.019],[4678.97,0.009],[4678.96,0.486],[4678.95,0.86]],[[4679.0,110.142],[4679.01,0.161],[4679.02,0.018],[4679.03,1.042],[4679.04,0.295]]]
["binance-futures","ETHUSDT",1759769017476,[[4679.17,5.797],[4679.16,0.019],[4679.15,0.005],[4679.13,0.132],[4679.11,1.282]],[[4679.18,132.733],[4679.19,0.159],[4679.2,0.298],[4679.22,0.006],[4679.23,0.037]]]
["binance-futures","ETHUSDT",1759769059872,[[4679.81,102.186],[4679.8,0.041],[4679.79,0.009],[4679.77,0.01],[4679.75,0.005]],[[4679.82,105.901],[4679.83,0.079],[4679.84,0.019],[4679.85,0.027],[4679.86,0.105]]]
["binance-futures","ETHUSDT",1759769130867,[[4679.1,48.882],[4679.09,0.014],[4679.08,0.02],[4679.07,0.032],[4679.05,0.005]],[[4679.11,190.623],[4679.12,0.009],[4679.13,3.79],[4679.14,1.994],[4679.15,0.098]]]
["binance-futures","ETHUSDT",1759769161335,[[4678.65,333.462],[4678.64,0.937],[4678.63,1.301],[4678.6,9.368],[4678.55,0.062]],[[4678.66,3.986],[4678.67,0.017],[4678.69,0.027],[4678.7,0.105],[4678.71,0.01]]]
["binance-futures","ETHUSDT",1759769204306,[[4678.08,97.508],[4678.07,0.009],[4678.06,0.009],[4678.05,0.027],[4678.02,0.006]],[[4678.09,105.719],[4678.1,0.046],[4678.11,0.009],[4678.12,0.032],[4678.14,1.305]]]
["binance-futures","ETHUSDT",1759769254356,[[4678.06,81.483],[4678.05,0.014],[4678.04,0.038],[4678.01,1.952],[4678.0,0.01]],[[4678.07,176.191],[4678.08,0.118],[4678.09,0.009],[4678.12,0.032],[4678.17,0.014]]]
["binance-futures","ETHUSDT",1759769288585,[[4675.75,0.231],[4675.73,0.015],[4675.7,0.104],[4675.67,0.014],[4675.64,0.61]],[[4675.76,175.906],[4675.77,35.576],[4675.78,0.275],[4675.79,203.28],[4675.8,92.633]]]
["binance-futures","ETHUSDT",1759769352588,[[4676.25,174.133],[4676.24,0.014],[4676.23,0.009],[4676.21,0.114],[4676.2,0.032]],[[4676.26,108.309],[4676.27,0.014],[4676.28,0.02],[4676.31,0.032],[4676.32,0.01]]]
["binance-futures","ETHUSDT",1759769360335,[[4675.88,44.856],[4675.87,0.009],[4675.86,0.019],[4675.85,0.027],[4675.8,0.027]],[[4675.89,330.626],[4675.9,6.927],[4675.91,0.039],[4675.92,0.232],[4675.94,0.005]]]
["binance-futures","ETHUSDT",1759769401177,[[4673.36,104.02],[4673.35,0.482],[4673.34,0.014],[4673.32,0.032],[4672.86,0.009]],[[4673.37,95.947],[4673.38,0.014],[4673.39,0.014],[4673.4,0.205],[4673.41,0.005]]]
["binance-futures","ETHUSDT",1759769469306,[[4675.68,80.005],[4675.67,0.014],[4675.66,0.041],[4675.65,0.109],[4675.64,0.009]],[[4675.69,247.254],[4675.7,0.019],[4675.71,0.009],[4675.74,0.027],[4675.76,0.056]]]
["binance-futures","ETHUSDT",1759769492357,[[4672.0,143.752],[4671.99,0.243],[4671.98,0.309],[4671.97,0.021],[4671.88,0.005]],[[4672.01,120.843],[4672.02,0.61],[4672.03,0.041],[4672.05,2.403],[4672.06,2.442]]]
["binance-futures","ETHUSDT",1759769540857,[[4671.78,85.758],[4671.77,0.451],[4671.76,0.009],[4671.75,0.005],[4671.74,0.005]],[[4671.79,172.83],[4671.8,1.889],[4671.81,1.088],[4671.84,0.032],[4671.85,0.005]]]
["binance-futures","ETHUSDT",1759769590170,[[4673.04,188.212],[4673.03,0.014],[4673.02,0.014],[4673.01,1.284],[4673.0,3.693]],[[4673.05,108.239],[4673.06,0.019],[4673.07,14.783],[4673.08,0.373],[4673.09,0.005]]]
["binance-futures","ETHUSDT",1759769615823,[[4675.64,290.457],[4675.63,13.38],[4675.62,11.675],[4675.61,24.166],[4675.6,44.85]],[[4675.65,1.162],[4675.66,0.02],[4675.68,0.032],[4675.7,0.009],[4675.72,0.011]]]
["binance-futures","ETHUSDT",1759769682306,[[4676.03,308.271],[4676.02,0.024],[4676.01,0.009],[4676.0,0.016],[4675.99,0.214]],[[4676.04,47.578],[4676.05,0.041],[4676.06,0.035],[4676.09,0.005],[4676.1,0.242]]]
["binance-futures","ETHUSDT",1759769690890,[[4675.95,86.535],[4675.94,0.208],[4675.93,0.249],[4675.92,0.01],[4675.91,0.255]],[[4675.96,86.282],[4675.97,1.298],[4675.98,0.009],[4676.0,0.036],[4676.01,0.005]]]
["binance-futures","ETHUSDT",1759769731106,[[4677.12,1.073],[4677.11,0.105],[4677.08,0.032],[4677.07,3.095],[4677.03,0.005]],[[4677.13,274.068],[4677.14,0.063],[4677.15,0.014],[4677.16,23.424],[4677.17,0.051]]]
["binance-futures","ETHUSDT",1759769797823,[[4675.33,26.165],[4675.32,0.005],[4675.3,0.01],[4675.22,0.277],[4675.21,0.057]],[[4675.34,307.678],[4675.35,0.049],[4675.36,0.029],[4675.4,0.006],[4675.44,0.019]]]
["binance-futures","ETHUSDT",1759769824968,[[4675.07,161.212],[4675.06,0.051],[4675.05,0.462],[4675.04,0.238],[4675.03,0.01]],[[4675.08,214.069],[4675.09,0.039],[4675.1,0.052],[4675.13,0.027],[4675.16,0.005]]]
["binance-futures","ETHUSDT",1759769879498,[[4675.07,301.022],[4675.06,0.014],[4675.05,0.014],[4675.04,0.005],[4675.03,13.13]],[[4675.08,11.573],[4675.09,0.005],[4675.1,0.1],[4675.11,0.027],[4675.12,0.009]]]
["binance-futures","ETHUSDT",1759769935895,[[4676.39,141.76],[4676.38,0.13],[4676.37,0.036],[4676.35,0.01],[4676.34,3.441]],[[4676.4,65.343],[4676.41,0.014],[4676.42,0.009],[4676.43,0.027],[4676.45,0.005]]]
["binance-futures","ETHUSDT",1759769962149,[[4678.29,0.724],[4678.28,2.812],[4678.27,0.005],[4678.26,0.027],[4678.25,0.005]],[[4678.3,338.376],[4678.31,5.645],[4678.32,0.041],[4678.35,0.263],[4678.36,1.432]]]
["binance-futures","ETHUSDT",1759770029807,[[4676.06,16.25],[4676.05,0.014],[4676.04,0.036],[4676.03,0.005],[4676.02,0.01]],[[4676.07,398.419],[4676.08,12.929],[4676.09,12.509],[4676.1,24.181],[4676.11,11.666]]]
["binance-futures","ETHUSDT",1759770070384,[[4674.32,397.043],[4674.31,64.801],[4674.3,0.005],[4674.29,57.262],[4674.28,60.431]],[[4674.33,0.457],[4674.35,0.005],[4674.36,0.127],[4674.37,0.014],[4674.38,0.199]]]
["binance-futures","ETHUSDT",1759770077809,[[4676.04,8.12],[4676.03,3.014],[4676.01,0.1],[4676.0,0.02],[4675.95,0.763]],[[4676.05,90.223],[4676.06,0.014],[4676.07,0.009],[4676.09,0.005],[4676.1,0.037]]]
["binance-futures","ETHUSDT",1759770125962,[[4678.06,146.729],[4678.05,2.28],[4678.04,0.729],[4678.02,0.41],[4678.0,0.261]],[[4678.07,76.439],[4678.08,2.397],[4678.09,0.009],[4678.1,0.027],[4678.11,0.005]]]
["binance-futures","ETHUSDT",1759770195232,[[4678.02,76.865],[4678.01,19.18],[4678.0,11.904],[4677.99,0.005],[4677.98,11.671]],[[4678.03,59.498],[4678.04,0.041],[4678.05,0.074],[4678.07,0.005],[4678.08,0.01]]]
["binance-futures","ETHUSDT",1759770218570,[[4677.46,151.152],[4677.45,0.046],[4677.44,0.009],[4677.43,0.228],[4677.42,0.305]],[[4677.47,28.802],[4677.48,0.046],[4677.49,0.036],[4677.51,0.017],[4677.56,3.391]]]
["binance-futures","ETHUSDT",1759770268272,[[4677.2,98.87],[4677.19,0.631],[4677.18,0.209],[4677.17,0.01],[4677.13,0.5]],[[4677.21,203.199],[4677.22,0.014],[4677.23,9.115],[4677.25,0.048],[4677.32,0.01]]]
["binance-futures","ETHUSDT",1759770310391,[[4677.2,3.381],[4677.19,5.056],[4677.18,0.2],[4677.17,0.005],[4677.16,0.215]],[[4677.21,139.677],[4677.22,35.631],[4677.23,11.68],[4677.24,11.666],[4677.25,0.234]]]
["binance-futures","ETHUSDT",1759770330452,[[4673.12,43.074],[4673.11,66.616],[4673.1,1.946],[4673.08,16.595],[4673.07,2.346]],[[4673.13,115.375],[4673.15,2.814],[4673.16,48.66],[4673.17,27.267],[4673.22,25.553]]]
["binance-futures","ETHUSDT",1759770401420,[[4678.83,150.963],[4678.82,2.805],[4678.81,0.009],[4678.8,0.131],[4678.79,0.005]],[[4678.84,131.505],[4678.85,0.073],[4678.86,1.291],[4678.87,0.005],[4678.88,1.773]]]
["binance-futures","ETHUSDT",1759770409473,[[4679.18,247.454],[4679.17,3.33],[4679.16,0.736],[4679.13,1.496],[4679.12,0.006]],[[4679.19,84.647],[4679.2,0.051],[4679.21,0.009],[4679.22,0.005],[4679.25,0.037]]]
["binance-futures","ETHUSDT",1759770457548,[[4682.31,101.447],[4682.3,2.708],[4682.29,0.19],[4682.27,0.005],[4682.21,0.015]],[[4682.32,144.519],[4682.33,4.841],[4682.34,1.496],[4682.35,0.005],[4682.36,0.006]]]
["binance-futures","ETHUSDT",1759770520649,[[4683.67,319.42],[4683.66,0.066],[4683.65,0.024],[4683.64,0.257],[4683.6,0.229]],[[4683.68,84.397],[4683.69,0.009],[4683.7,0.205],[4683.72,0.1],[4683.73,0.027]]]
["binance-futures","ETHUSDT",1759770546600,[[4684.99,108.899],[4684.98,12.149],[4684.97,11.675],[4684.96,11.9],[4684.95,12.16]],[[4685.0,94.41],[4685.01,4.42],[4685.02,5.208],[4685.03,0.149],[4685.04,0.032]]]
["binance-futures","ETHUSDT",1759770595969,[[4685.53,156.52],[4685.52,0.269],[4685.51,0.009],[4685.41,0.055],[4685.07,12.052]],[[4685.54,124.536],[4685.55,0.009],[4685.56,1.299],[4685.57,20.62],[4685.58,122.287]]]
["binance-futures","ETHUSDT",1759770635496,[[4686.78,108.562],[4686.77,0.019],[4686.76,0.009],[4686.75,4.439],[4686.73,0.209]],[[4686.79,138.986],[4686.8,0.025],[4686.81,0.009],[4686.82,0.027],[4686.85,0.266]]]
["binance-futures","ETHUSDT",1759770654040,[[4685.7,63.877],[4685.61,23.248],[4685.58,12.0],[4685.56,20.731],[4685.55,26.2]],[[4685.71,0.244],[4685.89,3.423],[4686.01,10.849],[4686.02,7.663],[4686.03,9.101]]]
["binance-futures","ETHUSDT",1759770725488,[[4688.26,174.7],[4688.25,0.041],[4688.24,0.014],[4688.22,0.768],[4688.21,0.005]],[[4688.27,54.904],[4688.28,0.159],[4688.29,0.009],[4688.3,0.005],[4688.31,1.758]]]
["binance-futures","ETHUSDT",1759770733416,[[4687.16,141.641],[4687.15,1.412],[4687.14,0.009],[4687.13,2.046],[4687.12,6.757]],[[4687.17,149.272],[4687.18,0.261],[4687.19,3.376],[4687.2,17.127],[4687.22,0.6]]]
["binance-futures","ETHUSDT",1759770781603,[],[[4682.49,12.705],[4682.5,12.799],[4682.51,18.804],[4682.54,12.799],[4682.57,46.219]]]
["binance-futures","ETHUSDT",1759770838667,[[4689.28,107.376],[4689.27,0.498],[4689.26,0.009],[4689.25,9.983],[4689.24,0.205]],[[4689.29,124.644],[4689.3,0.024],[4689.31,0.036],[4689.34,1.555],[4689.35,0.005]]]
["binance-futures","ETHUSDT",1759770867104,[[4690.56,231.902],[4690.55,25.913],[4690.54,0.027],[4690.52,0.02],[4690.51,0.214]],[[4690.57,14.381],[4690.62,0.027],[4690.67,0.046],[4690.69,0.1],[4690.71,0.009]]]
["binance-futures","ETHUSDT",1759770905063,[[4694.59,246.269],[4694.58,0.683],[4694.55,0.01],[4694.54,0.127],[4694.52,0.006]],[[4694.6,129.225],[4694.61,0.014],[4694.63,0.199],[4694.66,4.738],[4694.67,0.019]]]
["binance-futures","ETHUSDT",1759770951076,[[4693.94,24.886],[4693.93,0.923],[4693.92,0.031],[4693.86,0.005],[4693.84,0.015]],[[4693.95,235.417],[4693.96,5.379],[4693.97,0.409],[4693.98,0.005],[4694.0,0.229]]]
["binance-futures","ETHUSDT",1759770965441,[],[[4692.62,20.971],[4692.63,0.014],[4692.67,1.306],[4692.71,0.1],[4692.72,0.032]]]
["binance-futures","ETHUSDT",1759771038196,[[4687.15,133.617],[4687.14,0.032],[4687.05,0.027],[4686.98,0.071],[4686.87,2.014]],[[4687.16,309.939],[4687.17,0.01],[4687.2,0.043],[4687.21,0.015],[4687.22,0.005]]]
["binance-futures","ETHUSDT",1759771045778,[[4689.98,56.592],[4689.97,0.031],[4689.96,0.666],[4689.95,1.285],[4689.93,0.032]],[[4689.99,111.777],[4690.0,0.515],[4690.01,0.009],[4690.02,0.027],[4690.04,0.005]]]
["binance-futures","ETHUSDT",1759771092852,[[4696.21,105.565],[4696.2,1.414],[4696.19,0.009],[4696.18,0.005],[4696.16,0.037]],[[4696.22,194.388],[4696.23,0.149],[4696.24,0.46],[4696.25,0.033],[4696.26,0.188]]]
["binance-futures","ETHUSDT",1759771148327,[[4699.44,21.565],[4699.43,5.212],[4699.42,0.537],[4699.4,0.032],[4699.35,0.032]],[[4699.45,350.37],[4699.46,0.071],[4699.47,0.029],[4699.5,0.528],[4699.53,0.011]]]
["binance-futures","ETHUSDT",1759771177035,[[4708.65,42.835],[4708.64,0.014],[4708.63,0.014],[4708.61,0.005]],[[4708.66,116.299],[4708.67,0.009],[4708.68,0.009],[4708.69,0.158],[4708.7,0.198]]]
["binance-futures","ETHUSDT",1759771214201,[[4711.64,58.476],[4711.63,0.014],[4711.62,0.009],[4711.61,0.009],[4711.6,0.005]],[[4711.65,126.675],[4711.66,0.034],[4711.67,0.017],[4711.68,0.03],[4711.69,0.005]]]
["binance-futures","ETHUSDT",1759771258807,[[4707.74,110.242],[4707.73,2.842],[4707.72,0.014],[4707.7,0.401],[4707.55,0.009]],[[4707.75,60.172],[4707.76,0.034],[4707.77,0.009],[4707.78,0.015],[4707.8,0.381]]]
["binance-futures","ETHUSDT",1759771303176,[[4714.91,305.757],[4714.9,0.02],[4714.89,0.019],[4714.87,0.005],[4714.86,0.025]],[[4714.92,5.794],[4714.94,2.484],[4714.95,6.0],[4714.96,2.863],[4715.0,2.523]]]
["binance-futures","ETHUSDT",1759771319583,[[4713.06,17.812],[4713.05,0.009],[4713.04,0.009],[4713.03,0.062],[4713.02,0.309]],[[4713.07,266.494],[4713.08,0.014],[4713.09,0.009],[4713.1,0.005],[4713.11,0.025]]]
["binance-futures","ETHUSDT",1759771347468,[[4715.76,212.071],[4715.75,1.319],[4715.74,0.015],[4715.71,0.01],[4715.7,4.475]],[[4715.77,89.598],[4715.78,0.014],[4715.79,0.034],[4715.81,0.005],[4715.84,1.0]]]
["binance-futures","ETHUSDT",1759771392237,[[4713.28,163.675],[4713.27,0.014],[4713.26,0.03],[4713.25,0.03],[4713.24,0.011]],[[4713.29,15.728],[4713.3,0.014],[4713.31,0.243],[4713.33,0.025],[4713.35,0.009]]]
["binance-futures","ETHUSDT",1759771429556,[[4715.15,118.125],[4715.14,1.282],[4715.13,0.014],[4715.11,0.006],[4715.08,0.109]],[[4715.16,7.913],[4715.17,0.034],[4715.2,0.01],[4715.22,0.025],[4715.25,0.009]]]
["binance-futures","ETHUSDT",1759771479519,[[4714.57,32.889],[4714.56,0.015],[4714.55,0.433],[4714.54,0.03],[4714.53,0.302]],[[4714.58,49.042],[4714.59,0.009],[4714.6,0.019],[4714.61,0.005],[4714.62,0.025]]]
["binance-futures","ETHUSDT",1759771512132,[[4713.91,45.166],[4713.9,0.03],[4713.87,0.025],[4713.85,0.203],[4713.84,0.006]],[[4713.92,338.906],[4713.93,0.014],[4713.94,0.01],[4713.99,0.015],[4714.0,0.781]]]
["binance-futures","ETHUSDT",1759771556750,[[4702.78,51.109],[4702.77,0.009],[4702.76,0.009],[4702.73,0.801],[4702.72,0.005]],[[4702.79,113.081],[4702.8,0.041],[4702.81,0.009],[4702.82,0.025],[4702.83,0.005]]]
["binance-futures","ETHUSDT",1759771601448,[[4707.09,96.94],[4707.08,0.009],[4707.07,0.011],[4707.06,23.569],[4707.05,0.03]],[[4707.1,119.856],[4707.11,2.074],[4707.12,0.019],[4707.14,0.243],[4707.15,0.111]]]
["binance-futures","ETHUSDT",1759771615486,[[4706.06,84.042],[4706.05,3.775],[4706.04,0.009],[4706.02,0.005],[4706.01,23.58]],[[4706.07,98.948],[4706.08,0.059],[4706.09,0.034],[4706.1,0.11],[4706.11,0.253]]]
["binance-futures","ETHUSDT",1759771684956,[[4706.82,297.355],[4706.8,0.005],[4706.79,0.025],[4706.78,4.0],[4706.77,136.394]],[[4706.83,0.219],[4706.87,10.23],[4706.88,0.011],[4706.89,0.01],[4706.92,0.025]]]
["binance-futures","ETHUSDT",1759771723686,[[4708.82,266.062],[4708.81,0.02],[4708.8,0.03],[4708.77,0.005],[4708.76,0.025]],[[4708.83,57.448],[4708.84,0.014],[4708.85,0.351],[4708.87,0.025],[4708.88,0.01]]]
["binance-futures","ETHUSDT",1759771731144,[[4709.62,159.361],[4709.61,0.073],[4709.6,0.014],[4709.59,1.477],[4709.58,0.129]],[[4709.63,112.162],[4709.64,0.408],[4709.65,0.009],[4709.68,0.005],[4709.7,0.025]]]
["binance-futures","ETHUSDT",1759771779570,[[4708.68,324.609],[4708.67,1.311],[4708.66,0.019],[4708.65,0.005],[4708.6,0.03]],[[4708.69,122.66],[4708.7,0.232],[4708.71,0.586],[4708.72,0.005],[4708.74,0.035]]]
["binance-futures","ETHUSDT",1759771816726,[[4709.32,79.571],[4709.31,0.077],[4709.29,0.005],[4709.27,0.014],[4709.26,0.055]],[[4709.33,305.299],[4709.34,0.044],[4709.35,11.799],[4709.39,0.274],[4709.44,0.025]]]
["binance-futures","ETHUSDT",1759771862666,[[4711.7,178.399],[4711.69,1.099],[4711.68,0.014],[4711.66,0.01],[4711.63,0.005]],[[4711.71,130.308],[4711.72,0.059],[4711.73,0.009],[4711.74,0.01],[4711.75,0.26]]]
["binance-futures","ETHUSDT",1759771908007,[[4710.35,123.843],[4710.34,0.08],[4710.33,0.009],[4710.31,0.099],[4710.3,0.04]],[[4710.36,135.135],[4710.37,0.054],[4710.38,0.014],[4710.4,0.016],[4710.46,0.009]]]
["binance-futures","ETHUSDT",1759771919509,[[4710.99,161.987],[4710.98,0.009],[4710.97,0.034],[4710.96,6.491],[4710.95,0.005]],[[4711.0,140.814],[4711.01,0.009],[4711.02,0.009],[4711.05,0.025],[4711.08,0.01]]]
["binance-futures","ETHUSDT",1759771991160,[[4703.19,110.045],[4703.18,0.336],[4703.17,0.243],[4703.16,0.005],[4703.1,0.005]],[[4703.2,103.53],[4703.21,0.404],[4703.22,0.009],[4703.25,0.123],[4703.26,0.03]]]
["binance-futures","ETHUSDT",1759772029550,[[4704.99,262.79],[4704.98,0.02],[4704.97,0.009],[4704.96,0.006],[4704.94,0.03]],[[4705.0,44.679],[4705.01,0.035],[4705.02,0.622],[4705.05,0.237],[4705.07,0.353]]]
["binance-futures","ETHUSDT",1759772037437,[[4702.46,84.491],[4702.45,0.047],[4702.44,0.03],[4702.43,0.1],[4702.42,0.03]],[[4702.47,127.533],[4702.48,0.009],[4702.49,0.009],[4702.5,0.021],[4702.52,0.005]]]
["binance-futures","ETHUSDT",1759772082663,[[4696.61,101.918],[4696.6,19.053],[4696.59,11.675],[4696.58,11.671],[4696.57,0.03]],[[4696.62,37.159],[4696.63,0.021],[4696.64,0.014],[4696.69,0.211],[4696.72,0.009]]]
["binance-futures","ETHUSDT",1759772120667,[[4697.78,70.653],[4697.77,0.019],[4697.76,0.014],[4697.75,0.006],[4697.73,0.03]],[[4697.79,187.322],[4697.8,1.922],[4697.81,0.986],[4697.82,0.011],[4697.83,0.301]]]
["binance-futures","ETHUSDT",1759772166628,[[4695.96,1.661],[4695.95,0.545],[4695.93,0.526],[4695.92,0.522],[4695.9,0.536]],[[4695.97,452.413],[4695.98,12.144],[4695.99,49.512],[4696.0,12.766],[4696.01,11.671]]]
["binance-futures","ETHUSDT",1759772204999,[[4694.38,159.649],[4694.37,0.043],[4694.36,0.019],[4694.35,0.025],[4694.31,0.005]],[[4694.39,128.847],[4694.4,0.019],[4694.41,1.761],[4694.42,4.025],[4694.43,1.279]]]
["binance-futures","ETHUSDT",1759772249811,[[4690.06,209.999],[4690.05,0.036],[4690.03,4.846],[4690.02,0.005],[4690.0,0.01]],[[4690.07,119.016],[4690.08,0.005],[4690.09,1.28],[4690.11,13.451],[4690.12,0.549]]]
["binance-futures","ETHUSDT",1759772295651,[[4689.83,101.928],[4689.82,0.047],[4689.81,0.009],[4689.79,0.306],[4689.78,0.005]],[[4689.84,117.577],[4689.85,0.051],[4689.86,2.151],[4689.89,0.271],[4689.9,0.426]]]
["binance-futures","ETHUSDT",1759772332673,[[4693.15,102.235],[4693.14,0.288],[4693.13,0.009],[4693.12,0.006],[4693.11,0.005]],[[4693.16,29.361],[4693.17,0.005],[4693.18,0.6],[4693.2,0.005],[4693.27,0.005]]]
["binance-futures","ETHUSDT",1759772340331,[[4693.54,281.666],[4693.53,0.058],[4693.52,24.271],[4693.51,3.465],[4693.5,0.475]],[[4693.55,30.041],[4693.56,0.014],[4693.57,0.009],[4693.6,0.334],[4693.62,0.115]]]
["binance-futures","ETHUSDT",1759772388288,[[4695.9,131.989],[4695.89,0.478],[4695.88,0.683],[4695.87,0.213],[4695.86,0.005]],[[4695.91,105.759],[4695.92,0.114],[4695.93,0.009],[4695.94,0.005],[4695.95,0.025]]]
["binance-futures","ETHUSDT",1759772438266,[[4695.24,103.918],[4695.23,0.053],[4695.22,0.009],[4695.2,0.227],[4695.18,0.015]],[[4695.25,104.414],[4695.26,4.597],[4695.27,0.014],[4695.32,13.509],[4695.33,0.025]]]
["binance-futures","ETHUSDT",1759772475195,[[4696.16,192.803],[4696.15,0.047],[4696.14,0.683],[4696.12,0.01],[4696.11,0.218]],[[4696.17,32.682],[4696.18,1.207],[4696.19,3.243],[4696.2,1.762],[4696.21,1.716]]]
["binance-futures","ETHUSDT",1759772513818,[[4697.23,122.496],[4697.22,1.226],[4697.21,0.009],[4697.2,0.005],[4697.19,0.006]],[[4697.24,34.577],[4697.25,0.019],[4697.26,0.009],[4697.27,0.027],[4697.3,0.026]]]
["binance-futures","ETHUSDT",1759772560706,[[4694.65,120.12],[4694.64,0.052],[4694.63,0.009],[4694.62,0.428],[4694.6,0.239]],[[4694.66,296.944],[4694.67,25.14],[4694.68,16.004],[4694.69,11.731],[4694.7,0.005]]]
["binance-futures","ETHUSDT",1759772604521,[[4693.09,65.952],[4693.08,0.297],[4693.07,0.029],[4693.04,0.01],[4692.65,0.645]],[[4693.1,173.163],[4693.11,0.06],[4693.12,1.33],[4693.14,11.262],[4693.15,13.673]]]
["binance-futures","ETHUSDT",1759772645448,[[4692.39,149.657],[4692.38,0.755],[4692.37,0.009],[4692.35,0.005],[4692.34,0.005]],[[4692.4,102.132],[4692.41,0.064],[4692.42,0.014],[4692.43,3.438],[4692.47,13.745]]]
["binance-futures","ETHUSDT",1759772652771,[[4691.88,149.018],[4691.87,0.505],[4691.86,0.248],[4691.85,1.284],[4691.84,13.76]],[[4691.89,79.002],[4691.9,0.02],[4691.91,0.014],[4691.93,0.222],[4691.98,0.101]]]
["binance-futures","ETHUSDT",1759772701103,[],[[4692.35,107.412],[4692.4,36.827],[4692.5,6.989],[4692.54,77.12],[4692.55,0.275]]]
["binance-futures","ETHUSDT",1759772746309,[[4693.71,77.918],[4693.7,0.063],[4693.68,0.01],[4693.66,0.039],[4693.65,0.219]],[[4693.72,85.9],[4693.73,0.009],[4693.74,0.014],[4693.75,0.025],[4693.8,0.03]]]
["binance-futures","ETHUSDT",1759772786062,[[4692.43,58.444],[4692.42,0.005],[4692.41,0.005],[4692.4,0.005],[4692.39,0.011]],[[4692.44,176.779],[4692.45,0.46],[4692.46,0.009],[4692.47,12.95],[4692.48,0.01]]]
["binance-futures","ETHUSDT",1759772828254,[[4692.5,275.953],[4692.49,0.304],[4692.48,0.01],[4692.46,0.01],[4692.45,0.157]],[[4692.51,41.548],[4692.52,17.263],[4692.53,11.7],[4692.54,11.666],[4692.55,0.005]]]
["binance-futures","ETHUSDT",1759772874864,[[4693.3,81.768],[4693.29,0.743],[4693.28,0.005],[4693.27,0.025],[4693.26,0.345]],[[4693.31,136.663],[4693.32,15.513],[4693.33,11.697],[4693.34,11.756],[4693.35,0.005]]]
["binance-futures","ETHUSDT",1759772917220,[[4689.48,88.399],[4689.47,0.455],[4689.46,0.039],[4689.42,0.03],[4689.41,0.346]],[[4689.49,47.785],[4689.5,2.676],[4689.51,0.049],[4689.52,1.982],[4689.53,9.08]]]
["binance-futures","ETHUSDT",1759772960505,[[4691.72,264.237],[4691.71,0.06],[4691.7,0.01],[4691.68,0.035],[4691.66,0.005]],[[4691.73,85.079],[4691.74,0.014],[4691.75,0.009],[4691.77,0.01],[4691.78,0.03]]]
["binance-futures","ETHUSDT",1759772968311,[[4691.74,119.138],[4691.73,0.048],[4691.72,6.562],[4691.71,0.006],[4691.7,7.596]],[[4691.75,99.13],[4691.76,14.014],[4691.77,3.706],[4691.79,0.005],[4691.83,0.043]]]
["binance-futures","ETHUSDT",1759773007836,[[4692.78,88.706],[4692.77,0.038],[4692.68,0.009],[4692.65,0.014],[4692.61,0.009]],[[4692.79,247.676],[4692.8,0.035],[4692.81,0.009],[4692.82,0.01],[4692.87,0.025]]]
["binance-futures","ETHUSDT",1759773059337,[[4688.82,235.904],[4688.81,32.382],[4688.8,0.227],[4688.79,1.305],[4688.78,0.005]],[[4688.83,105.096],[4688.84,0.014],[4688.85,0.115],[4688.86,1.509],[4688.87,4.46]]]
["binance-futures","ETHUSDT",1759773101856,[[4692.99,139.757],[4692.98,7.156],[4692.97,1.5],[4692.96,1.841],[4692.95,0.679]],[[4693.0,164.261],[4693.01,18.209],[4693.02,11.683],[4693.03,11.682],[4693.04,0.086]]]
["binance-futures","ETHUSDT",1759773141869,[[4694.98,42.52],[4694.97,0.295],[4694.96,0.009],[4694.94,0.005],[4694.9,0.03]],[[4694.99,130.348],[4695.0,56.676],[4695.01,0.101],[4695.02,1.121],[4695.03,17.095]]]
["binance-futures","ETHUSDT",1759773187005,[[4701.91,281.354],[4701.9,0.05],[4701.89,0.009],[4701.87,0.005],[4701.84,0.01]],[[4701.92,12.246],[4701.93,0.005],[4701.94,0.009],[4701.95,2.028],[4701.96,6.897]]]
["binance-futures","ETHUSDT",1759773231924,[[4703.99,309.074],[4703.98,14.142],[4703.97,0.019],[4703.96,0.006],[4703.95,0.03]],[[4704.0,15.578],[4704.01,0.009],[4704.02,10.218],[4704.05,0.28],[4704.07,0.03]]]
["binance-futures","ETHUSDT",1759773277965,[[4703.25,71.446],[4703.24,0.079],[4703.23,0.009],[4703.22,0.005],[4703.2,0.01]],[[4703.26,116.863],[4703.27,0.019],[4703.28,0.015],[4703.3,0.03],[4703.31,0.005]]]
["binance-futures","ETHUSDT",1759773279733,[[4702.9,192.29],[4702.89,0.045],[4702.6,0.045],[4702.47,1.287],[4702.46,0.005]],[[4702.91,212.656],[4702.92,0.035],[4702.93,0.046],[4702.94,0.01],[4702.97,0.015]]]
["binance-futures","ETHUSDT",1759773317845,[[4701.43,119.936],[4701.42,0.014],[4701.41,4.986],[4701.4,0.03],[4701.39,0.005]],[[4701.44,265.629],[4701.45,0.094],[4701.46,0.009],[4701.48,2.002],[4701.5,0.025]]]
["binance-futures","ETHUSDT",1759773363836,[[4701.99,105.299],[4701.98,0.286],[4701.97,0.009],[4701.95,0.005],[4701.93,0.077]],[[4702.0,110.697],[4702.01,0.035],[4702.02,0.009],[4702.03,0.064],[4702.05,1.346]]]
["binance-futures","ETHUSDT",1759773405593,[[4702.85,102.416],[4702.84,0.048],[4702.83,0.016],[4702.82,0.635],[4702.81,0.031]],[[4702.86,74.461],[4702.87,0.051],[4702.88,0.039],[4702.9,0.367],[4702.91,0.7]]]
["binance-futures","ETHUSDT",1759773451464,[[4699.16,92.229],[4699.15,0.014],[4699.14,0.014],[4699.12,0.03],[4699.07,0.386]],[[4699.17,252.481],[4699.18,0.04],[4699.19,0.009],[4699.2,0.02],[4699.27,0.014]]]
["binance-futures","ETHUSDT",1759773498678,[[4698.48,74.448],[4698.47,4.164],[4698.46,1.313],[4698.45,0.472],[4698.44,0.957]],[[4698.49,156.613],[4698.5,0.06],[4698.51,0.009],[4698.52,0.005],[4698.54,0.015]]]
["binance-futures","ETHUSDT",1759773538080,[[4698.3,53.298],[4698.29,0.533],[4698.28,0.009],[4698.27,0.852],[4698.26,0.005]],[[4698.31,113.491],[4698.32,0.439],[4698.33,1.298],[4698.4,0.16],[4698.41,0.242]]]
["binance-futures","ETHUSDT",1759773590137,[[4694.74,204.977],[4694.73,3.15],[4694.72,13.931],[4694.71,2.21],[4694.7,1.508]],[[4694.75,73.771],[4694.76,0.019],[4694.77,0.014],[4694.8,0.045],[4694.85,0.009]]]
["binance-futures","ETHUSDT",1759773636255,[[4691.07,24.398],[4691.06,2.157],[4691.05,0.044],[4691.03,11.671],[4690.96,0.005]],[[4691.08,172.065],[4691.09,0.03],[4691.1,0.09],[4691.11,0.005],[4691.12,0.234]]]
["binance-futures","ETHUSDT",1759773675222,[[4692.54,19.393],[4692.53,0.014],[4692.52,0.009],[4692.49,0.025],[4692.48,0.005]],[[4692.55,304.382],[4692.56,0.044],[4692.57,0.199],[4692.59,0.064],[4692.6,0.821]]]
["binance-futures","ETHUSDT",1759773682782,[[4692.99,198.698],[4692.98,11.699],[4692.97,11.682],[4692.96,12.691],[4692.94,1.279]],[[4693.0,4.192],[4693.01,0.027],[4693.03,0.005],[4693.04,0.021],[4693.1,0.01]]]
["binance-futures","ETHUSDT",1759773722125,[[4692.04,238.987],[4692.03,24.264],[4692.02,0.009],[4692.01,1.545],[4692.0,0.02]],[[4692.05,85.566],[4692.06,0.039],[4692.07,0.014],[4692.1,0.277],[4692.12,0.005]]]
["binance-futures","ETHUSDT",1759773771780,[[4691.78,128.247],[4691.77,3.067],[4691.76,0.034],[4691.73,0.005],[4691.71,0.267]],[[4691.79,59.939],[4691.8,0.107],[4691.81,0.82],[4691.82,0.01],[4691.83,0.005]]]
["binance-futures","ETHUSDT",1759773819024,[[4693.24,120.164],[4693.23,123.961],[4693.22,78.717],[4693.21,52.701],[4693.2,170.331]],[[4693.25,0.006],[4693.26,0.315],[4693.28,0.035],[4693.3,0.037],[4693.36,0.03]]]
["binance-futures","ETHUSDT",1759773859192,[[4690.0,16.785],[4689.99,0.019],[4689.98,0.253],[4689.95,0.105],[4689.86,0.005]],[[4690.01,348.262],[4690.02,0.044],[4690.03,0.009],[4690.05,0.01],[4690.08,0.106]]]
["binance-futures","ETHUSDT",1759773906036,[[4692.55,159.867],[4692.54,0.019],[4692.53,0.014],[4692.52,0.1],[4692.51,0.005]],[[4692.56,226.778],[4692.57,0.092],[4692.58,0.009],[4692.59,0.01],[4692.6,0.015]]]
["binance-futures","ETHUSDT",1759773955682,[[4693.65,0.684],[4693.64,1.737],[4693.63,0.005],[4693.62,0.1],[4693.61,0.035]],[[4693.66,241.984],[4693.67,2.098],[4693.68,0.009],[4693.7,6.686],[4693.71,36.397]]]
["binance-futures","ETHUSDT",1759773997877,[[4692.91,94.89],[4692.9,0.024],[4692.89,0.109],[4692.85,0.005],[4692.84,0.025]],[[4692.92,104.562],[4692.93,0.009],[4692.94,0.009],[4692.97,0.025],[4693.02,0.034]]]
["binance-futures","ETHUSDT",1759774006311,[[4693.45,104.128],[4693.44,1.678],[4693.43,0.905],[4693.42,0.005],[4693.39,1.583]],[[4693.46,99.585],[4693.47,0.02],[4693.48,5.244],[4693.5,0.016],[4693.52,1.258]]]
["binance-futures","ETHUSDT",1759774044688,[[4694.54,161.12],[4694.53,0.019],[4694.52,0.139],[4694.51,0.226],[4694.5,0.01]],[[4694.55,64.602],[4694.56,0.02],[4694.57,0.009],[4694.58,0.01],[4694.61,0.025]]]
["binance-futures","ETHUSDT",1759774098666,[[4696.92,154.797],[4696.91,15.958],[4696.9,11.68],[4696.89,11.671],[4696.87,0.01]],[[4696.93,22.106],[4696.94,0.009],[4696.95,0.009],[4696.97,0.025],[4696.98,0.005]]]
["binance-futures","ETHUSDT",1759774148703,[[4695.0,33.752],[4694.99,2.818],[4694.98,0.009],[4694.97,0.24],[4694.94,0.01]],[[4695.01,300.959],[4695.02,2.784],[4695.03,0.03],[4695.04,0.025],[4695.05,0.005]]]
["binance-futures","ETHUSDT",1759774189894,[[4694.78,3.635],[4694.76,0.155],[4694.75,0.014],[4694.69,0.009]],[[4694.79,454.402],[4694.8,19.51],[4694.81,11.711],[4694.82,11.687],[4694.83,0.234]]]
["binance-futures","ETHUSDT",1759774238256,[[4690.55,125.225],[4690.54,0.014],[4690.53,0.014],[4690.52,0.025],[4690.5,0.1]],[[4690.56,140.132],[4690.57,0.009],[4690.58,0.009],[4690.59,0.005],[4690.6,0.006]]]
["binance-futures","ETHUSDT",1759774290084,[[4691.69,246.72],[4691.68,13.395],[4691.67,16.802],[4691.64,12.5],[4691.63,25.298]],[[4691.7,0.469],[4691.73,0.226],[4691.74,0.025],[4691.75,0.01],[4691.84,0.005]]]
["binance-futures","ETHUSDT",1759774333812,[[4692.38,58.835],[4692.37,2.86],[4692.36,0.009],[4692.35,13.406],[4692.34,2.399]],[[4692.39,99.599],[4692.4,0.03],[4692.41,0.009],[4692.42,0.005],[4692.43,0.025]]]
["binance-futures","ETHUSDT",1759774344216,[[4692.35,53.887],[4692.34,0.03],[4692.33,0.034],[4692.32,1.596],[4692.31,1.513]],[[4692.36,116.813],[4692.37,0.014],[4692.38,0.049],[4692.39,10.056],[4692.4,0.015]]]
["binance-futures","ETHUSDT",1759774390657,[[4693.43,113.976],[4693.42,0.224],[4693.41,2.243],[4693.4,8.349],[4693.39,0.069]],[[4693.44,107.42],[4693.45,0.106],[4693.46,0.043],[4693.47,0.006],[4693.48,0.041]]]
["binance-futures","ETHUSDT",1759774439981,[[4694.3,47.24],[4694.29,0.143],[4694.28,0.009],[4694.27,0.471],[4694.26,1.545]],[[4694.31,116.082],[4694.32,0.014],[4694.33,0.404],[4694.35,0.005],[4694.38,0.6]]]
["binance-futures","ETHUSDT",1759774493969,[[4694.72,8.515],[4694.71,0.35],[4694.68,0.03],[4694.66,0.035],[4694.64,0.005]],[[4694.73,192.575],[4694.74,21.83],[4694.75,11.681],[4694.76,13.171],[4694.77,0.105]]]
["binance-futures","ETHUSDT",1759774536547,[[4698.33,91.639],[4698.32,0.424],[4698.31,0.009],[4698.29,0.005],[4698.25,0.005]],[[4698.34,153.084],[4698.35,27.499],[4698.36,11.681],[4698.37,11.691],[4698.39,11.766]]]
["binance-futures","ETHUSDT",1759774585504,[[4697.12,125.382],[4697.11,0.494],[4697.1,0.049],[4697.06,1.551],[4697.05,14.03]],[[4697.13,82.801],[4697.14,15.302],[4697.15,11.696],[4697.16,11.676],[4697.18,0.312]]]
["binance-futures","ETHUSDT",1759774622577,[[4697.84,324.911],[4697.83,0.684],[4697.82,12.727],[4697.81,0.449],[4697.8,1.278]],[[4697.85,14.43],[4697.86,0.016],[4697.87,0.249],[4697.88,0.01],[4697.9,0.005]]]
["binance-futures","ETHUSDT",1759774683084,[[4695.59,134.967],[4695.58,0.144],[4695.57,0.014],[4695.55,1.278],[4695.53,0.005]],[[4695.6,187.967],[4695.61,0.035],[4695.62,0.009],[4695.64,0.251],[4695.65,0.025]]]
["binance-futures","ETHUSDT",1759774691800,[[4696.83,456.167],[4696.82,0.042],[4696.81,0.014],[4696.8,0.01],[4696.78,11.951]],[[4696.84,0.932],[4696.85,0.005],[4696.87,0.025],[4696.89,0.005],[4696.92,0.116]]]
["binance-futures","ETHUSDT",1759774736521,[[4696.33,315.941],[4696.32,0.705],[4696.31,0.056],[4696.3,0.234],[4696.29,0.08]],[[4696.34,12.103],[4696.35,1.42],[4696.36,0.014],[4696.37,0.338],[4696.39,0.005]]]
["binance-futures","ETHUSDT",1759774785780,[[4696.88,115.529],[4696.87,0.019],[4696.86,0.02],[4696.84,0.265],[4696.83,0.078]],[[4696.89,108.009],[4696.9,0.014],[4696.91,0.009],[4696.92,0.005],[4696.93,0.005]]]
["binance-futures","ETHUSDT",1759774842886,[[4698.2,225.153],[4698.19,18.117],[4698.18,24.185],[4698.17,11.696]],[[4698.21,70.947],[4698.22,0.014],[4698.23,0.009],[4698.24,0.025],[4698.25,0.217]]]
["binance-futures","ETHUSDT",1759774885953,[[4695.0,99.627],[4694.99,0.05],[4694.98,0.034],[4694.94,0.02],[4694.88,0.974]],[[4695.01,206.029],[4695.02,0.045],[4695.03,0.009],[4695.05,1.282],[4695.06,0.006]]]
["binance-futures","ETHUSDT",1759774936634,[[4692.37,14.884],[4692.36,0.264],[4692.35,0.009],[4692.34,0.219],[4692.33,0.005]],[[4692.38,134.196],[4692.39,0.035],[4692.4,0.078],[4692.42,0.025],[4692.44,1.279]]]
["binance-futures","ETHUSDT",1759774969589,[[4692.29,311.267],[4692.28,0.056],[4692.27,0.014],[4692.26,4.236],[4692.25,0.01]],[[4692.3,81.575],[4692.31,0.101],[4692.32,0.034],[4692.33,0.005],[4692.34,0.3]]]
["binance-futures","ETHUSDT",1759775032880,[[4692.78,189.312],[4692.77,0.034],[4692.76,0.254],[4692.72,24.998],[4692.71,54.252]],[[4692.79,164.683],[4692.8,0.05],[4692.81,0.03],[4692.82,0.01],[4692.84,0.035]]]
["binance-futures","ETHUSDT",1759775042928,[[4693.08,62.135],[4693.07,0.328],[4693.06,0.344],[4693.0,0.01],[4692.98,0.005]],[[4693.09,311.379],[4693.1,0.019],[4693.11,0.009],[4693.14,0.025],[4693.16,0.021]]]
["binance-futures","ETHUSDT",1759775087196,[[4694.46,29.336],[4694.45,0.044],[4694.44,0.253],[4694.4,0.732],[4694.2,1.45]],[[4694.47,243.419],[4694.48,0.019],[4694.49,0.02],[4694.51,1.695],[4694.52,1.82]]]
["binance-futures","ETHUSDT",1759775133717,[[4691.6,139.153],[4691.59,0.03],[4691.58,0.009],[4691.57,0.181],[4691.56,0.005]],[[4691.61,79.552],[4691.62,0.014],[4691.63,0.438],[4691.64,0.2],[4691.65,0.025]]]
["binance-futures","ETHUSDT",1759775195546,[[4690.42,137.208],[4690.41,15.958],[4690.4,0.019],[4690.39,0.068],[4690.37,0.419]],[[4690.43,108.382],[4690.44,0.034],[4690.45,0.014],[4690.48,0.03],[4690.51,1.28]]]
["binance-futures","ETHUSDT",1759775242035,[[4687.5,85.532],[4687.48,0.014],[4687.47,0.081],[4687.46,14.588],[4687.45,14.152]],[[4687.51,100.02],[4687.52,0.034],[4687.53,0.011],[4687.54,0.01],[4687.55,0.01]]]
["binance-futures","ETHUSDT",1759775292768,[[4688.99,119.021],[4688.98,1.203],[4688.97,0.009],[4688.96,0.005],[4688.95,0.025]],[[4689.0,65.013],[4689.01,10.219],[4689.02,0.014],[4689.03,1.41],[4689.04,0.105]]]
["binance-futures","ETHUSDT",1759775338018,[[4688.29,195.533],[4688.28,14.219],[4688.27,0.009],[4688.26,0.959],[4688.25,0.219]],[[4688.3,284.98],[4688.31,0.044],[4688.32,0.009],[4688.34,1.28],[4688.37,0.005]]]
["binance-futures","ETHUSDT",1759775383263,[[4687.91,31.2],[4687.9,0.049],[4687.89,0.009],[4687.88,0.005],[4687.86,0.21]],[[4687.92,348.224],[4687.93,0.051],[4687.94,0.029],[4687.95,0.097],[4687.96,0.03]]]
["binance-futures","ETHUSDT",1759775392404,[[4687.99,277.611],[4687.98,0.872],[4687.97,0.228],[4687.95,0.01],[4687.93,2.196]],[[4688.0,80.594],[4688.01,0.014],[4688.02,0.014],[4688.05,0.005],[4688.09,0.01]]]
["binance-futures","ETHUSDT",1759775434938,[[4683.06,94.484],[4683.05,0.056],[4683.04,0.009],[4683.03,0.02],[4683.02,10.768]],[[4683.07,139.045],[4683.08,0.387],[4683.09,0.449],[4683.1,1.303],[4683.12,0.216]]]
["binance-futures","ETHUSDT",1759775482525,[[4685.99,371.5],[4685.98,103.104],[4685.97,0.231],[4685.96,0.258],[4685.95,0.18]],[[4686.0,36.609],[4686.01,0.607],[4686.02,0.607],[4686.03,0.624],[4686.05,0.234]]]
["binance-futures","ETHUSDT",1759775552401,[[4689.09,104.787],[4689.08,1.338],[4689.07,0.534],[4689.06,0.005],[4689.03,0.214]],[[4689.1,227.019],[4689.11,0.257],[4689.12,1.339],[4689.14,0.031],[4689.15,0.03]]]
["binance-futures","ETHUSDT",1759775572741,[[4688.0,88.641],[4687.99,0.221],[4687.98,0.025],[4687.96,0.01],[4687.93,0.04]],[[4688.01,223.118],[4688.02,0.103],[4688.03,0.034],[4688.04,0.2],[4688.05,0.005]]]
["binance-futures","ETHUSDT",1759775622919,[[4684.61,115.201],[4684.6,0.024],[4684.59,0.009],[4684.57,0.065],[4684.56,0.07]],[[4684.62,106.167],[4684.63,0.139],[4684.64,0.025],[4684.67,0.005],[4684.69,0.746]]]
["binance-futures","ETHUSDT",1759775663973,[[4687.38,338.994],[4687.37,0.025],[4687.36,0.009],[4687.35,3.855],[4687.32,6.765]],[[4687.39,1.855],[4687.4,0.016],[4687.41,0.005],[4687.42,0.304],[4687.43,0.035]]]
["binance-futures","ETHUSDT",1759775707901,[[4687.32,57.835],[4687.31,0.014],[4687.3,0.919],[4687.22,0.099],[4687.18,0.014]],[[4687.33,192.631],[4687.34,0.014],[4687.35,0.014],[4687.37,2.556],[4687.38,0.005]]]
["binance-futures","ETHUSDT",1759775769984,[[4687.68,155.55],[4687.67,0.662],[4687.66,0.009],[4687.65,0.03],[4687.63,0.005]],[[4687.69,151.12],[4687.7,20.834],[4687.71,0.009],[4687.74,0.23],[4687.75,1.38]]]
["binance-futures","ETHUSDT",1759775813659,[[4684.99,64.617],[4684.98,0.014],[4684.97,0.009],[4684.96,0.11],[4684.94,0.005]],[[4685.0,292.039],[4685.01,2.761],[4685.02,1.322],[4685.04,0.106],[4685.05,0.218]]]
["binance-futures","ETHUSDT",1759775823804,[[4685.36,19.998],[4685.35,0.151],[4685.34,0.076],[4685.33,0.005],[4685.31,0.011]],[[4685.37,164.687],[4685.38,0.034],[4685.39,0.366],[4685.4,4.444],[4685.41,0.337]]]
["binance-futures","ETHUSDT",1759775866822,[[4684.23,137.681],[4684.22,0.313],[4684.21,0.014],[4684.2,0.005],[4684.18,0.005]],[[4684.24,106.579],[4684.25,0.034],[4684.26,0.02],[4684.27,0.105],[4684.34,0.014]]]
["binance-futures","ETHUSDT",1759775915521,[[4685.0,139.708],[4684.99,0.019],[4684.98,0.014],[4684.94,0.031],[4684.91,1.294]],[[4685.01,338.581],[4685.02,0.019],[4685.03,0.009],[4685.06,0.035],[4685.09,0.043]]]
["binance-futures","ETHUSDT",1759775970789,[[4684.47,97.294],[4684.46,0.348],[4684.45,0.009],[4684.44,0.225],[4684.42,0.027]],[[4684.48,131.228],[4684.49,0.625],[4684.5,1.422],[4684.51,0.025],[4684.52,0.11]]]
["binance-futures","ETHUSDT",1759776015049,[[4682.98,62.107],[4682.97,0.034],[4682.96,0.014],[4682.85,0.009],[4682.83,0.927]],[[4682.99,356.491],[4683.0,27.418],[4683.01,0.029],[4683.02,0.025],[4683.04,0.005]]]
["binance-futures","ETHUSDT",1759776052019,[[4677.88,198.41],[4677.87,0.186],[4677.86,0.014],[4677.85,0.005],[4677.8,0.005]],[[4677.89,200.446],[4677.9,0.034],[4677.91,0.009],[4677.94,0.043],[4677.95,0.012]]]
["binance-futures","ETHUSDT",1759776111881,[[4679.48,297.52],[4679.47,16.932],[4679.46,11.675],[4679.44,0.389],[4679.43,12.506]],[[4679.49,25.89],[4679.5,0.119],[4679.51,0.009],[4679.52,0.2],[4679.53,0.204]]]
["binance-futures","ETHUSDT",1759776152696,[[4682.42,243.883],[4682.41,1.058],[4682.4,0.237],[4682.38,0.005],[4682.37,0.239]],[[4682.43,183.221],[4682.44,0.068],[4682.45,0.009],[4682.47,0.006],[4682.48,0.01]]]
["binance-futures","ETHUSDT",1759776160369,[[4682.42,244.165],[4682.41,0.995],[4682.4,0.237],[4682.38,0.005],[4682.32,14.025]],[[4682.43,103.845],[4682.44,0.049],[4682.45,0.009],[4682.47,0.006],[4682.48,0.036]]]
["binance-futures","ETHUSDT",1759776200807,[[4681.41,187.05],[4681.4,0.019],[4681.39,0.009],[4681.38,0.005],[4681.37,2.162]],[[4681.42,86.647],[4681.43,18.726],[4681.44,0.009],[4681.45,0.005],[4681.46,0.005]]]
["binance-futures","ETHUSDT",1759776253889,[[4684.4,233.43],[4684.39,0.29],[4684.38,1.289],[4684.37,0.184],[4684.35,0.015]],[[4684.41,107.393],[4684.42,11.686],[4684.43,21.839],[4684.45,0.105],[4684.46,0.01]]]
["binance-futures","ETHUSDT",1759776306847,[[4682.29,18.059],[4682.28,0.1],[4682.26,0.015],[4682.25,0.125],[4682.23,0.009]],[[4682.3,301.799],[4682.31,11.68],[4682.32,24.175],[4682.33,14.681],[4682.34,16.591]]]
["binance-futures","ETHUSDT",1759776350808,[[4684.85,1.952],[4684.84,0.211],[4684.82,0.014],[4684.81,0.005],[4684.8,0.036]],[[4684.86,162.648],[4684.87,13.926],[4684.88,11.675],[4684.89,11.666],[4684.9,11.701]]]
["binance-futures","ETHUSDT",1759776389115,[[4684.99,286.152],[4684.98,0.029],[4684.97,4.531],[4684.96,0.01],[4684.95,4.877]],[[4685.0,153.418],[4685.01,0.038],[4685.02,0.238],[4685.07,0.036],[4685.09,0.005]]]
["binance-futures","ETHUSDT",1759776456271,[[4688.6,3.432],[4688.59,0.209],[4688.56,0.025],[4688.55,0.011],[4688.54,0.19]],[[4688.61,361.575],[4688.62,0.101],[4688.63,0.027],[4688.64,0.01],[4688.66,0.03]]]
["binance-futures","ETHUSDT",1759776499944,[[4689.99,156.338],[4689.98,0.218],[4689.97,0.022],[4689.96,0.011],[4689.95,0.214]],[[4690.0,166.641],[4690.01,0.032],[4690.02,0.095],[4690.04,0.03],[4690.05,0.012]]]
["binance-futures","ETHUSDT",1759776508556,[[4690.02,0.978],[4690.01,0.039],[4690.0,0.234],[4689.92,0.761],[4689.9,0.224]],[[4690.03,344.476],[4690.04,11.703],[4690.05,11.698],[4690.06,11.022],[4690.07,1.28]]]
["binance-futures","ETHUSDT",1759776551772,[[4689.03,135.638],[4689.02,1.299],[4689.01,4.292],[4689.0,7.288],[4688.99,0.045]],[[4689.04,43.01],[4689.05,0.041],[4689.06,0.106],[4689.07,0.01],[4689.08,0.01]]]
["binance-futures","ETHUSDT",1759776629393,[[4695.83,95.706],[4695.82,5.529],[4695.81,4.362],[4695.79,0.005],[4695.76,0.065]],[[4695.84,112.043],[4695.85,0.291],[4695.86,0.042],[4695.88,0.005],[4695.89,0.025]]]
["binance-futures","ETHUSDT",1759776650811,[[4697.99,67.683],[4697.98,0.005],[4697.97,1.308],[4697.94,3.972],[4697.92,0.009]],[[4698.0,156.676],[4698.01,0.014],[4698.02,0.609],[4698.04,0.025],[4698.05,0.063]]]
["binance-futures","ETHUSDT",1759776689033,[[4699.74,0.876],[4699.73,3.839],[4699.7,0.941],[4699.68,0.511],[4699.64,0.585]],[[4699.75,419.231],[4699.76,3.683],[4699.77,12.519],[4699.78,17.115],[4699.79,23.254]]]
["binance-futures","ETHUSDT",1759776735872,[[4704.38,14.622],[4704.37,6.702],[4704.36,0.009],[4704.35,0.243],[4704.34,0.005]],[[4704.39,136.804],[4704.4,0.05],[4704.41,0.034],[4704.42,0.005],[4704.43,0.005]]]
["binance-futures","ETHUSDT",1759776773031,[[4704.83,3.841],[4704.82,25.314],[4704.81,0.051],[4704.8,0.02],[4704.78,0.01]],[[4704.84,350.009],[4704.85,28.631],[4704.86,0.145],[4704.87,0.064],[4704.9,0.01]]]
["binance-futures","ETHUSDT",1759776823124,[[4702.44,39.02],[4702.43,0.114],[4702.42,2.104],[4702.4,0.021],[4702.38,0.425]],[[4702.45,268.674],[4702.46,0.039],[4702.47,0.054],[4702.48,0.005],[4702.53,0.005]]]
["binance-futures","ETHUSDT",1759776831651,[[4702.43,85.473],[4702.42,0.054],[4702.41,0.019],[4702.4,0.016],[4702.38,0.01]],[[4702.44,22.456],[4702.45,0.253],[4702.46,0.039],[4702.5,0.01],[4702.52,0.005]]]
["binance-futures","ETHUSDT",1759776870884,[[4708.24,87.426],[4708.23,4.266],[4708.22,0.014],[4708.21,0.025],[4708.19,3.537]],[[4708.25,124.697],[4708.26,0.231],[4708.27,0.019],[4708.28,0.039],[4708.29,0.005]]]
["binance-futures","ETHUSDT",1759776941041,[[4708.71,23.206],[4708.7,0.858],[4708.69,1.104],[4708.66,1.547],[4708.64,0.025]],[[4708.72,240.259],[4708.73,0.034],[4708.74,0.034],[4708.76,0.045],[4708.77,0.092]]]
["binance-futures","ETHUSDT",1759776965582,[[4708.94,63.759],[4708.93,0.546],[4708.92,0.009],[4708.81,27.078],[4708.8,0.029]],[[4708.95,150.75],[4708.96,3.31],[4708.97,2.005],[4708.98,2.254],[4708.99,1.323]]]
["binance-futures","ETHUSDT",1759777005344,[],[[4714.49,331.046],[4714.5,297.73],[4714.52,96.284],[4714.53,98.852],[4714.54,0.03]]]
["binance-futures","ETHUSDT",1759777050592,[[4712.44,322.026],[4712.43,1.284],[4712.42,0.005],[4712.4,0.015]],[[4712.45,51.801],[4712.46,0.005],[4712.49,0.007],[4712.52,0.104],[4712.55,0.03]]]
["binance-futures","ETHUSDT",1759777083864,[[4712.46,193.579],[4712.45,0.46],[4712.44,0.009],[4712.4,0.02],[4712.39,0.033]],[[4712.47,134.614],[4712.48,0.014],[4712.49,0.014],[4712.5,1.787],[4712.52,0.099]]]
["binance-futures","ETHUSDT",1759777137135,[[4714.44,326.17],[4714.43,0.014],[4714.42,0.014],[4714.41,0.021],[4714.4,0.005]],[[4714.45,68.961],[4714.46,0.009],[4714.47,0.009],[4714.48,0.005],[4714.5,0.011]]]
["binance-futures","ETHUSDT",1759777145087,[[4714.98,105.341],[4714.97,0.533],[4714.96,0.009],[4714.95,0.889],[4714.94,0.005]],[[4714.99,111.97],[4715.0,162.026],[4715.01,0.326],[4715.02,0.01],[4715.03,0.524]]]
["binance-futures","ETHUSDT",1759777184556,[[4712.39,260.037],[4712.38,6.017],[4712.37,0.079],[4712.36,0.005],[4712.35,0.084]],[[4712.4,74.133],[4712.41,0.014],[4712.42,0.1],[4712.45,0.005],[4712.7,0.118]]]
["binance-futures","ETHUSDT",1759777250898,[[4707.0,391.789],[4706.99,46.845],[4706.98,0.009],[4706.97,0.005],[4706.95,0.025]],[[4707.01,1.057],[4707.02,0.025],[4707.07,0.025],[4707.08,0.015],[4707.09,0.009]]]
["binance-futures","ETHUSDT",1759777276776,[[4710.38,30.162],[4710.37,2.161],[4710.36,0.009],[4710.33,0.005],[4710.32,27.6]],[[4710.39,434.112],[4710.4,11.685],[4710.41,22.264],[4710.42,24.182],[4710.43,11.696]]]
["binance-futures","ETHUSDT",1759777316411,[[4712.32,221.516],[4712.31,2.461],[4712.3,0.221],[4712.28,0.713],[4712.27,0.2]],[[4712.33,77.039],[4712.34,0.014],[4712.35,0.014],[4712.36,3.447],[4712.48,0.01]]]
["binance-futures","ETHUSDT",1759777362795,[[4711.87,255.665],[4711.86,0.024],[4711.85,0.014],[4711.84,1.274],[4711.82,0.03]],[[4711.88,38.723],[4711.89,0.014],[4711.9,0.009],[4711.93,0.025],[4711.94,0.248]]]
["binance-futures","ETHUSDT",1759777392539,[[4708.12,319.147],[4708.11,2.162],[4708.1,0.009],[4708.08,0.006],[4708.06,0.025]],[[4708.13,33.115],[4708.14,0.014],[4708.15,0.009],[4708.22,0.035],[4708.3,0.099]]]
["binance-futures","ETHUSDT",1759777449505,[[4703.45,331.163],[4703.44,11.685],[4703.43,11.925],[4703.4,35.256],[4703.39,6.118]],[[4703.46,6.616],[4703.47,0.044],[4703.48,0.009],[4703.49,0.005],[4703.5,0.011]]]
["binance-futures","ETHUSDT",1759777457043,[[4704.25,111.923],[4704.24,11.675],[4704.23,11.692],[4704.22,15.846],[4704.21,11.671]],[[4704.26,136.738],[4704.27,0.014],[4704.28,4.701],[4704.29,12.554],[4704.3,9.987]]]
["binance-futures","ETHUSDT",1759777495914,[[4699.99,192.204],[4699.98,0.014],[4699.97,0.034],[4699.95,0.005],[4699.92,12.506]],[[4700.0,30.555],[4700.01,0.114],[4700.02,0.009],[4700.04,0.105],[4700.06,0.03]]]
["binance-futures","ETHUSDT",1759777561433,[[4703.52,145.006],[4703.51,0.382],[4703.5,0.015],[4703.48,0.005],[4703.44,0.025]],[[4703.53,145.194],[4703.54,0.021],[4703.55,0.207],[4703.56,1.276],[4703.59,0.03]]]
["binance-futures","ETHUSDT",1759777582940,[[4700.93,0.95],[4700.92,0.016],[4700.9,0.222],[4700.89,0.005],[4700.76,0.009]],[[4700.94,272.939],[4700.95,0.839],[4700.96,0.388],[4701.0,0.016],[4701.02,0.03]]]
["binance-futures","ETHUSDT",1759777632581,[[4699.65,184.342],[4699.64,0.035],[4699.63,1.239],[4699.62,2.137],[4699.61,0.01]],[[4699.66,5.795],[4699.67,2.57],[4699.68,0.488],[4699.69,0.03],[4699.72,0.014]]]
["binance-futures","ETHUSDT",1759777684454,[[4700.31,125.963],[4700.3,0.739],[4700.29,0.686],[4700.21,0.034],[4700.18,0.906]],[[4700.32,207.033],[4700.33,0.029],[4700.34,0.009],[4700.35,0.03],[4700.36,0.005]]]
["binance-futures","ETHUSDT",1759777727640,[[4700.98,209.869],[4700.97,0.019],[4700.96,0.014],[4700.95,0.075],[4700.94,0.065]],[[4700.99,73.939],[4701.0,0.097],[4701.01,0.009],[4701.05,0.969],[4701.06,1.408]]]
["binance-futures","ETHUSDT",1759777757678,[[4698.6,279.159],[4698.59,5.828],[4698.58,0.269],[4698.57,0.1],[4698.55,0.016]],[[4698.61,21.765],[4698.62,0.014],[4698.63,0.009],[4698.65,0.025],[4698.66,0.01]]]
["binance-futures","ETHUSDT",1759777786946,[[4700.22,143.181],[4700.21,0.039],[4700.2,0.015],[4700.17,0.005],[4700.12,0.019]],[[4700.23,20.822],[4700.24,0.035],[4700.25,0.014],[4700.27,0.707],[4700.3,0.015]]]
["binance-futures","ETHUSDT",1759777874028,[[4702.86,241.226],[4702.85,0.41],[4702.84,0.019],[4702.81,0.006],[4702.8,12.515]],[[4702.87,13.175],[4702.88,0.024],[4702.9,0.115],[4702.91,0.029],[4702.93,0.026]]]
["binance-futures","ETHUSDT",1759777883087,[[4702.86,27.703],[4702.85,0.434],[4702.84,0.069],[4702.81,0.239],[4702.8,0.005]],[[4702.87,187.713],[4702.88,0.57],[4702.89,0.009],[4702.9,0.115],[4702.91,0.05]]]
["binance-futures","ETHUSDT",1759777956204,[[4703.22,126.007],[4703.21,0.39],[4703.2,0.226],[4703.17,0.025],[4703.16,0.315]],[[4703.23,45.691],[4703.24,0.014],[4703.25,0.014],[4703.28,0.005],[4703.32,0.054]]]
["binance-futures","ETHUSDT",1759777976222,[[4704.31,134.77],[4704.3,0.722],[4704.29,0.009],[4704.28,0.233],[4704.27,0.148]],[[4704.32,147.564],[4704.33,0.009],[4704.34,0.009],[4704.35,0.289],[4704.36,1.276]]]
["binance-futures","ETHUSDT",1759778028092,[[4707.84,159.455],[4707.83,1.419],[4707.82,0.009],[4707.8,0.212],[4707.79,0.005]],[[4707.85,113.188],[4707.86,0.043],[4707.87,0.009],[4707.9,0.005],[4707.92,0.026]]]
["binance-futures","ETHUSDT",1759778070305,[[4706.1,182.9],[4706.09,1.376],[4706.08,0.009],[4706.07,0.005],[4706.06,0.498]],[[4706.11,75.306],[4706.12,0.019],[4706.13,0.005],[4706.14,0.005],[4706.15,0.025]]]
["binance-futures","ETHUSDT",1759778098632,[[4707.67,272.794],[4707.66,0.024],[4707.65,0.014],[4707.63,0.011],[4707.62,0.025]],[[4707.68,78.199],[4707.69,0.014],[4707.7,0.009],[4707.71,0.005],[4707.73,0.007]]]
["binance-futures","ETHUSDT",1759778165694,[],[[4706.46,637.025],[4706.47,138.697],[4706.49,13.024],[4706.5,34.014],[4706.51,26.416]]]
["binance-futures","ETHUSDT",1759778216383,[[4705.29,137.03],[4705.28,0.389],[4705.27,0.009],[4705.24,0.025],[4705.23,0.021]],[[4705.3,150.391],[4705.31,0.034],[4705.32,0.014],[4705.34,0.005],[4705.35,0.217]]]
["binance-futures","ETHUSDT",1759778224128,[[4702.68,73.484],[4702.67,0.247],[4702.66,0.039],[4702.64,0.005],[4702.63,0.005]],[[4702.69,215.426],[4702.7,0.014],[4702.71,0.009],[4702.72,0.035],[4702.74,0.005]]]
["binance-futures","ETHUSDT",1759778290174,[[4695.04,129.799],[4695.03,0.02],[4695.02,0.031],[4694.93,0.932],[4694.89,0.25]],[[4695.05,105.697],[4695.06,0.014],[4695.07,0.458],[4695.08,0.01],[4695.09,0.005]]]
["binance-futures","ETHUSDT",1759778311645,[[4697.93,81.35],[4697.92,0.172],[4697.91,0.009],[4697.88,0.005],[4697.85,1.135]],[[4697.94,154.843],[4697.95,3.581],[4697.96,6.394],[4697.97,0.025],[4698.0,0.289]]]
["binance-futures","ETHUSDT",1759778361145,[[4703.67,68.457],[4703.66,0.014],[4703.65,0.034],[4703.64,0.005],[4703.63,1.276]],[[4703.68,120.338],[4703.69,0.055],[4703.7,0.009],[4703.78,0.019],[4703.79,4.444]]]
["binance-futures","ETHUSDT",1759778403433,[[4700.4,14.54],[4700.39,16.214],[4700.38,0.019],[4700.36,0.01],[4700.34,0.005]],[[4700.41,183.967],[4700.42,0.03],[4700.43,0.009],[4700.44,0.005],[4700.46,0.2]]]
["binance-futures","ETHUSDT",1759778425291,[[4699.0,173.121],[4698.99,0.02],[4698.98,0.039],[4698.97,0.005],[4698.96,0.01]],[[4699.01,17.629],[4699.02,0.239],[4699.03,6.194],[4699.08,0.2],[4699.24,0.006]]]
["binance-futures","ETHUSDT",1759778496072,[[4699.2,103.318],[4699.19,0.019],[4699.18,0.014],[4699.17,0.426],[4699.16,0.005]],[[4699.21,226.157],[4699.22,0.019],[4699.23,1.521],[4699.24,0.006],[4699.26,0.2]]]
["binance-futures","ETHUSDT",1759778549106,[[4698.58,87.041],[4698.57,0.121],[4698.56,0.253],[4698.55,0.006],[4698.54,0.021]],[[4698.59,113.721],[4698.6,0.638],[4698.61,0.248],[4698.62,0.025],[4698.63,0.106]]]
["binance-futures","ETHUSDT",1759778557788,[[4699.67,87.93],[4699.66,0.203],[4699.65,0.491],[4699.64,6.532],[4699.63,0.005]],[[4699.68,104.443],[4699.69,1.661],[4699.7,10.034],[4699.74,0.01],[4699.76,0.267]]]
["binance-futures","ETHUSDT",1759778629574,[[4695.97,114.087],[4695.96,0.056],[4695.95,0.014],[4695.93,0.005],[4695.91,0.025]],[[4695.98,65.62],[4695.99,0.009],[4696.0,0.473],[4696.01,0.1],[4696.02,0.556]]]
["binance-futures","ETHUSDT",1759778653238,[[4699.92,75.034],[4699.91,0.267],[4699.89,12.785],[4699.84,0.005],[4699.82,0.014]],[[4699.93,134.004],[4699.94,0.019],[4699.95,0.039],[4699.96,0.005],[4699.97,7.449]]]
["binance-futures","ETHUSDT",1759778705748,[[4702.73,255.46],[4702.72,1.652],[4702.71,0.011],[4702.7,4.753],[4702.69,12.525]],[[4702.74,83.749],[4702.75,0.03],[4702.78,0.005],[4702.79,0.1],[4702.8,0.08]]]
["binance-futures","ETHUSDT",1759778746806,[[4705.55,197.495],[4705.54,0.019],[4705.53,0.009],[4705.52,0.005],[4705.51,0.064]],[[4705.56,3.926],[4705.57,0.259],[4705.58,0.021],[4705.6,0.045],[4705.61,0.207]]]
["binance-futures","ETHUSDT",1759778795709,[[4707.99,124.909],[4707.98,1.42],[4707.97,0.613],[4707.96,0.423],[4707.95,0.408]],[[4708.0,155.605],[4708.01,0.223],[4708.02,0.243],[4708.04,0.163],[4708.05,0.247]]]
["binance-futures","ETHUSDT",1759778820435,[[4714.79,136.773],[4714.78,0.173],[4714.77,0.009],[4714.75,0.005],[4714.74,0.2]],[[4714.8,48.059],[4714.81,0.014],[4714.82,1.293],[4714.83,0.025],[4714.85,0.005]]]
["binance-futures","ETHUSDT",1759778885755,[[4708.84,89.887],[4708.83,0.014],[4708.82,0.009],[4708.8,0.011],[4708.77,0.005]],[[4708.85,86.833],[4708.86,0.028],[4708.87,1.301],[4708.88,0.293],[4708.92,0.01]]]
["binance-futures","ETHUSDT",1759778895039,[[4709.43,88.336],[4709.42,0.014],[4709.41,0.014],[4709.38,0.021],[4709.36,0.005]],[[4709.44,266.59],[4709.45,54.68],[4709.46,0.729],[4709.47,0.038],[4709.48,0.015]]]
["binance-futures","ETHUSDT",1759778942857,[[4707.28,15.31],[4707.27,0.885],[4707.26,0.021],[4707.25,0.005],[4707.23,0.03]],[[4707.29,104.607],[4707.3,0.98],[4707.31,0.034],[4707.33,0.421],[4707.36,0.152]]]
["binance-futures","ETHUSDT",1759779008247,[[4704.9,1.027],[4704.89,0.039],[4704.86,0.005],[4704.84,0.035],[4704.75,0.119]],[[4704.91,174.61],[4704.92,0.217],[4704.93,0.009],[4704.98,0.051],[4704.99,0.005]]]
["binance-futures","ETHUSDT",1759779039725,[[4705.99,187.567],[4705.98,0.061],[4705.97,0.014],[4705.95,0.005],[4705.93,5.707]],[[4706.0,81.513],[4706.01,0.019],[4706.02,0.024],[4706.03,0.006],[4706.05,0.01]]]
["binance-futures","ETHUSDT",1759779090218,[[4708.23,130.855],[4708.22,10.345],[4708.21,0.009],[4708.2,1.558],[4708.19,1.509]],[[4708.24,57.971],[4708.25,0.121],[4708.26,0.234],[4708.29,0.01],[4708.3,0.099]]]
["binance-futures","ETHUSDT",1759779138431,[[4710.02,9.3],[4710.01,0.58],[4710.0,2.517],[4709.98,0.005],[4709.97,0.005]],[[4710.03,324.952],[4710.04,0.014],[4710.05,0.009],[4710.07,0.025],[4710.08,0.569]]]
["binance-futures","ETHUSDT",1759779161755,[[4710.99,175.288],[4710.98,0.029],[4710.97,0.009],[4710.95,0.005],[4710.94,0.025]],[[4711.0,254.892],[4711.01,0.039],[4711.02,0.18],[4711.03,0.726],[4711.04,1.186]]]
["binance-futures","ETHUSDT",1759779234171,[[4711.84,136.965],[4711.83,0.053],[4711.82,0.034],[4711.81,0.006],[4711.8,0.22]],[[4711.85,112.989],[4711.86,0.019],[4711.87,0.621],[4711.88,0.005],[4711.94,0.785]]]
["binance-futures","ETHUSDT",1759779242017,[[4713.0,125.505],[4712.99,16.221],[4712.98,0.265],[4712.97,0.015],[4712.95,0.005]],[[4713.01,133.635],[4713.02,0.191],[4713.03,1.45],[4713.04,0.016],[4713.06,0.01]]]
["binance-futures","ETHUSDT",1759779285037,[[4709.99,234.912],[4709.98,0.031],[4709.97,1.283],[4709.95,15.947],[4709.94,0.23]],[[4710.0,15.68],[4710.01,0.014],[4710.02,0.005],[4710.04,0.025],[4710.08,0.015]]]
["binance-futures","ETHUSDT",1759779347880,[[4707.99,258.213],[4707.98,0.141],[4707.97,4.191],[4707.96,0.2],[4707.95,1.221]],[[4708.0,419.531],[4708.01,0.824],[4708.02,0.009],[4708.03,0.025],[4708.04,0.01]]]
["binance-futures","ETHUSDT",1759779381963,[[4708.69,345.518],[4708.68,0.019],[4708.67,1.275],[4708.66,0.03],[4708.65,0.005]],[[4708.7,3.716],[4708.71,0.005],[4708.74,0.009],[4708.75,0.025],[4708.76,0.01]]]
["binance-futures","ETHUSDT",1759779431940,[[4709.99,182.35],[4709.98,6.511],[4709.97,2.204],[4709.95,0.189],[4709.94,0.205]],[[4710.0,70.721],[4710.01,0.129],[4710.02,0.039],[4710.05,0.01],[4710.08,0.03]]]
["binance-futures","ETHUSDT",1759779483757,[[4707.99,107.452],[4707.98,0.253],[4707.97,0.009],[4707.95,0.02],[4707.94,4.079]],[[4708.0,92.58],[4708.01,0.237],[4708.02,0.009],[4708.05,0.005],[4708.06,0.3]]]
["binance-futures","ETHUSDT",1759779504236,[[4709.99,75.884],[4709.98,18.233],[4709.97,1.325],[4709.96,0.04],[4709.95,1.221]],[[4710.0,522.216],[4710.01,0.039],[4710.02,0.064],[4710.07,0.198],[4710.08,0.03]]]
["binance-futures","ETHUSDT",1759779576216,[[4699.02,183.591],[4699.01,0.019],[4699.0,0.019],[4698.98,0.01],[4698.96,0.006]],[[4699.03,121.397],[4699.04,0.034],[4699.05,0.009],[4699.08,0.111],[4699.09,0.203]]]
["binance-futures","ETHUSDT",1759779617358,[[4697.36,193.144],[4697.35,1.889],[4697.34,0.009],[4697.31,0.005],[4697.3,0.025]],[[4697.37,17.95],[4697.38,0.014],[4697.39,0.04],[4697.4,0.025],[4697.43,0.005]]]
["binance-futures","ETHUSDT",1759779625118,[[4697.07,133.112],[4697.06,0.014],[4697.05,0.034],[4696.88,0.29],[4696.87,32.427]],[[4697.08,285.996],[4697.09,0.039],[4697.1,0.034],[4697.13,0.03],[4697.18,0.697]]]
["binance-futures","ETHUSDT",1759779681270,[[4697.27,142.89],[4697.26,3.175],[4697.25,1.246],[4697.24,0.025],[4697.22,0.04]],[[4697.28,128.854],[4697.29,0.034],[4697.3,3.607],[4697.32,0.005],[4697.33,0.025]]]
["binance-futures","ETHUSDT",1759779715781,[[4695.35,526.599],[4695.34,0.03],[4695.33,0.009],[4695.32,0.005],[4695.31,0.404]],[[4695.36,355.806],[4695.37,0.019],[4695.38,0.009],[4695.39,1.134],[4695.4,6.603]]]
["binance-futures","ETHUSDT",1759779764736,[[4693.4,174.387],[4693.39,12.514],[4693.38,0.034],[4693.37,0.05],[4693.36,0.015]],[[4693.41,152.517],[4693.42,0.717],[4693.43,4.093],[4693.44,4.395],[4693.45,10.996]]]
["binance-futures","ETHUSDT",1759779813864,[[4695.57,130.572],[4695.56,4.839],[4695.55,0.019],[4695.53,0.005],[4695.5,0.005]],[[4695.58,298.483],[4695.59,0.019],[4695.6,15.492],[4695.61,1.278],[4695.62,1.601]]]
["binance-futures","ETHUSDT",1759779859860,[[4698.36,198.723],[4698.35,2.457],[4698.34,0.039],[4698.33,0.006],[4698.32,0.01]],[[4698.37,18.241],[4698.38,0.019],[4698.39,0.139],[4698.4,0.208],[4698.42,0.01]]]
["binance-futures","ETHUSDT",1759779876732,[[4697.86,216.252],[4697.85,0.06],[4697.84,0.114],[4697.83,0.113],[4697.82,0.205]],[[4697.87,90.108],[4697.88,0.024],[4697.89,0.009],[4697.91,0.036],[4697.94,1.278]]]
["binance-futures","ETHUSDT",1759779951156,[[4702.99,300.964],[4702.98,2.611],[4702.97,0.074],[4702.96,0.025],[4702.95,0.005]],[[4703.0,44.16],[4703.01,0.014],[4703.02,0.263],[4703.03,0.016],[4703.04,0.041]]]
["binance-futures","ETHUSDT",1759779959412,[[4702.19,140.812],[4702.18,48.044],[4702.17,0.127],[4702.15,0.03],[4702.12,2.701]],[[4702.2,45.42],[4702.21,0.014],[4702.22,0.015],[4702.23,0.012],[4702.25,0.03]]]
["binance-futures","ETHUSDT",1759780009824,[[4701.54,87.124],[4701.53,0.05],[4701.52,0.249],[4701.51,1.307],[4701.48,0.2]],[[4701.55,63.048],[4701.56,17.739],[4701.57,11.68],[4701.6,11.671],[4701.61,0.03]]]
["binance-futures","ETHUSDT",1759780072598,[[4697.8,98.163],[4697.79,0.014],[4697.78,0.009],[4697.75,0.01],[4697.71,0.005]],[[4697.81,274.774],[4697.82,0.392],[4697.83,1.338],[4697.84,0.005],[4697.85,0.005]]]
["binance-futures","ETHUSDT",1759780104810,[[4693.73,157.605],[4693.72,1.478],[4693.71,0.014],[4693.7,0.448],[4693.68,0.005]],[[4693.74,83.968],[4693.75,7.035],[4693.76,0.009],[4693.78,0.04],[4693.8,0.214]]]
["binance-futures","ETHUSDT",1759780156824,[[4697.64,101.938],[4697.63,5.922],[4697.62,0.009],[4697.61,0.025],[4697.6,0.005]],[[4697.65,22.427],[4697.66,0.13],[4697.67,0.009],[4697.68,0.005],[4697.69,0.005]]]
["binance-futures","ETHUSDT",1759780201422,[[4698.67,93.618],[4698.66,1.492],[4698.65,0.424],[4698.62,0.314],[4698.52,0.135]],[[4698.68,256.272],[4698.69,0.009],[4698.72,0.396],[4698.73,0.016],[4698.74,40.0]]]
["binance-futures","ETHUSDT",1759780258508,[[4696.77,345.13],[4696.76,1.973],[4696.75,0.014],[4696.74,0.2],[4696.73,4.153]],[[4696.78,103.795],[4696.79,0.014],[4696.8,0.02],[4696.83,2.523],[4696.84,15.849]]]
["binance-futures","ETHUSDT",1759780296024,[[4698.99,237.192],[4698.98,6.226],[4698.97,41.829],[4698.96,12.761],[4698.95,12.515]],[[4699.0,5.312],[4699.01,0.03],[4699.05,0.009],[4699.06,0.009],[4699.08,0.025]]]
["binance-futures","ETHUSDT",1759780345920,[[4700.88,90.225],[4700.87,0.015],[4700.86,1.134],[4700.85,0.005],[4700.84,0.005]],[[4700.89,79.43],[4700.9,0.056],[4700.91,0.014],[4700.92,0.025],[4700.93,0.687]]]
["binance-futures","ETHUSDT",1759780354464,[[4697.21,218.59],[4697.2,0.019],[4697.19,0.009],[4697.18,1.303],[4697.17,0.011]],[[4697.22,79.436],[4697.23,0.014],[4697.24,0.034],[4697.27,0.005],[4697.29,0.2]]]
["binance-futures","ETHUSDT",1759780418112,[[4698.26,107.239],[4698.25,0.269],[4698.24,0.215],[4698.23,0.03],[4698.21,0.011]],[[4698.27,90.416],[4698.28,0.014],[4698.29,0.009],[4698.3,22.372],[4698.31,0.447]]]
["binance-futures","ETHUSDT",1759780453542,[[4697.58,26.719],[4697.57,0.014],[4697.56,0.036],[4697.51,0.025]],[[4697.59,105.995],[4697.6,0.019],[4697.61,0.009],[4697.63,0.03],[4697.66,0.11]]]
["binance-futures","ETHUSDT",1759780498681,[[4700.12,27.688],[4700.11,0.024],[4700.1,0.034],[4700.06,0.005],[4700.05,0.005]],[[4700.13,207.674],[4700.14,0.021],[4700.15,0.009],[4700.16,0.005],[4700.17,9.984]]]
["binance-futures","ETHUSDT",1759780550760,[[4703.36,96.893],[4703.35,0.761],[4703.34,0.209],[4703.31,0.111],[4703.3,0.015]],[[4703.37,52.357],[4703.38,0.019],[4703.39,0.009],[4703.4,0.005],[4703.43,1.281]]]
["binance-futures","ETHUSDT",1759780602718,[[4707.9,89.578],[4707.89,0.26],[4707.88,0.53],[4707.87,0.045],[4707.86,0.035]],[[4707.91,102.454],[4707.92,18.671],[4707.93,11.774],[4707.94,11.666],[4707.95,0.113]]]
["binance-futures","ETHUSDT",1759780641268,[[4709.08,177.701],[4709.07,0.015],[4709.06,0.009],[4709.04,0.006],[4709.02,0.025]],[[4709.09,69.422],[4709.1,0.885],[4709.14,0.818],[4709.18,0.03],[4709.19,0.018]]]
["binance-futures","ETHUSDT",1759780690475,[[4714.54,71.719],[4714.53,0.041],[4714.52,0.014],[4714.49,0.03],[4714.42,0.005]],[[4714.55,153.46],[4714.56,0.026],[4714.57,0.009],[4714.59,0.03],[4714.6,0.01]]]
["binance-futures","ETHUSDT",1759780697976,[[4715.65,192.392],[4715.64,11.79],[4715.63,1.386],[4715.62,8.168],[4715.61,11.666]],[[4715.66,3.391],[4715.67,0.074],[4715.68,0.099],[4715.7,0.216],[4715.71,0.025]]]
["binance-futures","ETHUSDT",1759780746075,[],[[4724.21,246.178],[4724.25,12.0],[4724.26,27.738],[4724.27,5.972],[4724.28,42.906]]]
["binance-futures","ETHUSDT",1759780780339,[[4722.19,255.656],[4722.18,0.032],[4722.17,0.039],[4722.16,0.035],[4722.14,0.005]],[[4722.2,29.057],[4722.21,0.009],[4722.22,0.009],[4722.24,0.493],[4722.25,0.025]]]
["binance-futures","ETHUSDT",1759780818747,[[4717.2,42.178],[4717.19,0.02],[4717.18,0.121],[4717.17,0.069],[4717.16,0.032]],[[4717.21,164.466],[4717.22,0.028],[4717.23,0.014],[4717.24,0.01],[4717.25,0.016]]]
["binance-futures","ETHUSDT",1759780865808,[[4715.12,41.059],[4715.11,0.626],[4715.1,0.014],[4715.06,0.218],[4714.75,2.108]],[[4715.13,95.556],[4715.14,0.014],[4715.15,0.237],[4715.16,0.005],[4715.18,0.213]]]
["binance-futures","ETHUSDT",1759780912524,[[4716.74,178.447],[4716.73,0.148],[4716.72,0.071],[4716.71,0.413],[4716.7,0.005]],[[4716.75,30.31],[4716.76,1.684],[4716.77,0.009],[4716.8,0.04],[4716.81,0.005]]]
["binance-futures","ETHUSDT",1759780954302,[[4718.99,324.468],[4718.98,0.014],[4718.97,0.024],[4718.96,0.06],[4718.95,0.006]],[[4719.0,2.071],[4719.01,0.005],[4719.03,0.05],[4719.04,0.005],[4719.06,1.035]]]
["binance-futures","ETHUSDT",1759781002388,[[4722.95,66.23],[4722.94,0.015],[4722.93,0.014],[4722.91,0.005],[4722.89,0.01]],[[4722.96,159.527],[4722.97,1.74],[4722.98,0.011],[4723.0,0.01],[4723.02,0.03]]]
["binance-futures","ETHUSDT",1759781010474,[[4722.58,168.015],[4722.57,0.03],[4722.56,0.015],[4722.54,0.005],[4722.53,0.03]],[[4722.59,102.199],[4722.6,19.247],[4722.61,12.911],[4722.62,11.676],[4722.64,0.01]]]
["binance-futures","ETHUSDT",1759781051076,[[4721.33,206.269],[4721.32,0.162],[4721.31,0.009],[4721.27,0.03],[4721.26,1.276]],[[4721.34,86.086],[4721.35,1.787],[4721.36,0.009],[4721.39,0.03],[4721.4,0.2]]]
["binance-futures","ETHUSDT",1759781101028,[[4719.12,81.292],[4719.11,0.019],[4719.1,0.009],[4719.09,0.005],[4719.07,0.03]],[[4719.13,92.697],[4719.14,0.02],[4719.15,1.904],[4719.17,0.005],[4719.18,0.225]]]
["binance-futures","ETHUSDT",1759781144621,[[4722.23,98.757],[4722.22,1.128],[4722.21,0.014],[4722.2,0.683],[4722.18,0.005]],[[4722.24,17.396],[4722.25,0.153],[4722.26,0.034],[4722.36,0.03],[4722.45,0.005]]]
["binance-futures","ETHUSDT",1759781191298,[[4728.99,483.026],[4728.98,2.117],[4728.97,0.751],[4728.96,1.279],[4728.93,0.035]],[[4729.0,556.07],[4729.01,1.204],[4729.02,0.951],[4729.03,10.116],[4729.04,0.236]]]
["binance-futures","ETHUSDT",1759781238262,[[4731.73,253.606],[4731.72,0.541],[4731.71,1.278],[4731.69,0.005],[4731.67,0.006]],[[4731.74,1.065],[4731.75,0.144],[4731.76,0.01],[4731.78,0.315],[4731.84,0.034]]]
["binance-futures","ETHUSDT",1759781287506,[[4729.51,96.397],[4729.5,5.944],[4729.49,0.009],[4729.48,0.005],[4729.47,22.857]],[[4729.52,110.226],[4729.53,0.843],[4729.54,0.045],[4729.56,0.01],[4729.57,0.099]]]
["binance-futures","ETHUSDT",1759781326309,[[4732.51,105.668],[4732.5,0.705],[4732.49,0.034],[4732.48,0.005],[4732.44,0.635]],[[4732.52,19.616],[4732.53,0.016],[4732.54,0.009],[4732.55,0.01],[4732.56,0.078]]]
["binance-futures","ETHUSDT",1759781366842,[[4733.24,82.396],[4733.23,0.381],[4733.22,0.581],[4733.2,0.03],[4733.16,0.005]],[[4733.25,62.004],[4733.26,0.039],[4733.27,0.221],[4733.29,0.005],[4733.31,0.341]]]
["binance-futures","ETHUSDT",1759781374376,[[4731.25,64.318],[4731.24,0.041],[4731.23,0.04],[4731.21,0.005],[4731.2,0.005]],[[4731.26,97.158],[4731.27,0.719],[4731.28,0.014],[4731.29,1.377],[4731.3,0.964]]]
["binance-futures","ETHUSDT",1759781420396,[[4729.03,128.179],[4729.02,0.119],[4729.01,1.278],[4729.0,0.241],[4728.99,0.042]],[[4729.04,45.422],[4729.05,0.014],[4729.06,0.009],[4729.07,0.025],[4729.09,0.005]]]
["binance-futures","ETHUSDT",1759781464273,[[4730.21,4.641],[4730.2,0.759],[4730.19,10.591],[4730.18,0.035],[4730.16,0.209]],[[4730.22,294.905],[4730.23,21.74],[4730.24,13.031],[4730.25,13.234],[4730.26,11.696]]]
["binance-futures","ETHUSDT",1759781512204,[[4724.08,35.031],[4724.07,0.143],[4724.06,0.014],[4724.05,0.012],[4724.03,5.971]],[[4724.09,125.432],[4724.1,0.22],[4724.11,1.04],[4724.12,0.005],[4724.13,0.016]]]
["binance-futures","ETHUSDT",1759781558499,[[4714.46,64.012],[4714.45,1.315],[4714.44,0.314],[4714.42,0.03],[4714.4,0.005]],[[4714.47,139.427],[4714.48,0.027],[4714.49,0.009],[4714.5,0.456],[4714.51,0.005]]]
["binance-futures","ETHUSDT",1759781603942,[[4712.99,84.598],[4712.98,0.039],[4712.97,0.252],[4712.95,0.005],[4712.93,0.01]],[[4713.0,169.781],[4713.01,0.032],[4713.02,0.009],[4713.03,0.005],[4713.04,0.005]]]
["binance-futures","ETHUSDT",1759781645805,[[4713.12,143.347],[4713.11,25.836],[4713.07,0.008],[4713.06,0.03],[4713.05,0.431]],[[4713.13,147.344],[4713.14,0.03],[4713.15,0.005],[4713.16,0.203],[4713.17,0.03]]]
["binance-futures","ETHUSDT",1759781688717,[[4716.62,68.636],[4716.61,0.009],[4716.6,0.626],[4716.59,0.198],[4716.58,0.129]],[[4716.63,141.948],[4716.64,0.062],[4716.65,0.041],[4716.67,0.01],[4716.68,3.341]]]
["binance-futures","ETHUSDT",1759781696765,[[4715.69,72.172],[4715.68,0.039],[4715.67,0.168],[4715.64,0.005],[4715.63,0.099]],[[4715.7,95.935],[4715.71,0.16],[4715.72,0.009],[4715.73,0.005],[4715.75,0.035]]]
["binance-futures","ETHUSDT",1759781740117,[[4708.32,82.198],[4708.31,0.039],[4708.3,0.123],[4708.29,0.214],[4708.28,0.037]],[[4708.33,149.037],[4708.34,0.14],[4708.35,0.226],[4708.36,0.005],[4708.37,0.01]]]
["binance-futures","ETHUSDT",1759781785112,[[4706.24,171.876],[4706.23,0.014],[4706.22,0.005],[4706.21,0.025],[4706.2,0.005]],[[4706.25,209.056],[4706.26,0.046],[4706.28,0.099],[4706.29,0.012],[4706.3,0.622]]]
["binance-futures","ETHUSDT",1759781830819,[[4702.59,86.101],[4702.58,0.829],[4702.57,0.279],[4702.56,0.359],[4702.55,0.3]],[[4702.6,90.568],[4702.61,0.024],[4702.62,0.009],[4702.65,0.641],[4702.7,0.019]]]
["binance-futures","ETHUSDT",1759781871856,[[4706.14,141.108],[4706.13,0.019],[4706.12,0.014],[4706.11,0.025],[4706.1,0.011]],[[4706.15,85.429],[4706.16,0.014],[4706.17,0.016],[4706.19,0.24],[4706.2,0.217]]]
["binance-futures","ETHUSDT",1759781926754,[[4704.26,99.735],[4704.25,0.05],[4704.24,0.214],[4704.21,0.724],[4704.16,0.044]],[[4704.27,80.859],[4704.28,0.014],[4704.29,0.034],[4704.35,0.025],[4704.37,0.009]]]
["binance-futures","ETHUSDT",1759781972293,[[4705.57,43.916],[4705.56,0.019],[4705.55,0.222],[4705.53,0.175],[4705.52,0.03]],[[4705.58,147.581],[4705.59,11.832],[4705.6,11.69],[4705.61,21.365],[4705.62,11.671]]]
["binance-futures","ETHUSDT",1759782012888,[[4701.54,71.38],[4701.53,0.039],[4701.51,0.1],[4701.5,0.212],[4701.44,0.154]],[[4701.55,257.782],[4701.56,0.232],[4701.57,0.014],[4701.59,4.006],[4701.6,0.21]]]
["binance-futures","ETHUSDT",1759782020429,[[4700.39,98.716],[4700.38,16.785],[4700.37,0.034],[4700.29,0.014],[4700.25,0.047]],[[4700.4,187.746],[4700.41,0.014],[4700.42,0.009],[4700.44,0.005],[4700.48,0.238]]]
["binance-futures","ETHUSDT",1759782066918,[[4697.25,67.688],[4697.24,0.523],[4697.23,0.009],[4697.22,0.005],[4697.21,0.03]],[[4697.26,117.87],[4697.27,0.152],[4697.28,0.035],[4697.29,0.669],[4697.3,0.005]]]
["binance-futures","ETHUSDT",1759782113627,[[4701.31,184.557],[4701.3,0.763],[4701.29,0.009],[4701.28,0.01],[4701.24,0.025]],[[4701.32,66.298],[4701.33,0.119],[4701.34,0.014],[4701.35,0.05],[4701.36,2.472]]]
["binance-futures","ETHUSDT",1759782158792,[[4697.26,124.096],[4697.25,11.725],[4697.24,11.675],[4697.23,0.526],[4697.22,0.452]],[[4697.27,25.872],[4697.28,0.209],[4697.3,0.218],[4697.31,12.295],[4697.37,0.019]]]
["binance-futures","ETHUSDT",1759782201311,[[4695.86,318.69],[4695.85,0.374],[4695.84,0.051],[4695.83,0.019],[4695.8,0.011]],[[4695.87,10.421],[4695.9,4.797],[4695.93,0.021],[4695.94,0.025],[4695.98,0.014]]]
["binance-futures","ETHUSDT",1759782249779,[[4698.92,142.81],[4698.91,1.088],[4698.9,0.014],[4698.87,0.025],[4698.74,0.014]],[[4698.93,75.547],[4698.94,0.993],[4698.95,1.621],[4698.96,0.813],[4698.98,0.006]]]
["binance-futures","ETHUSDT",1759782293044,[[4699.85,94.089],[4699.84,1.97],[4699.83,0.009],[4699.8,0.462],[4699.78,0.025]],[[4699.86,88.046],[4699.87,11.68],[4699.88,11.844],[4699.89,13.803],[4699.9,11.671]]]
["binance-futures","ETHUSDT",1759782348177,[[4695.98,91.497],[4695.97,0.337],[4695.96,0.168],[4695.95,0.048],[4695.94,0.112]],[[4695.99,77.231],[4696.0,0.4],[4696.01,1.119],[4696.03,0.01],[4696.04,1.309]]]
["binance-futures","ETHUSDT",1759782403070,[[4695.31,49.417],[4695.3,0.647],[4695.29,0.374],[4695.28,0.019],[4695.27,0.172]],[[4695.32,300.486],[4695.33,14.611],[4695.34,11.698],[4695.35,18.65],[4695.36,11.691]]]
["binance-futures","ETHUSDT",1759782411744,[[4695.0,567.533],[4694.99,2.036],[4694.98,0.014],[4694.97,0.217],[4694.96,1.245]],[[4695.01,108.493],[4695.02,0.078],[4695.03,0.285],[4695.05,0.03],[4695.08,0.021]]]
["binance-futures","ETHUSDT",1759782456787,[[4694.55,245.751],[4694.54,3.321],[4694.53,2.787],[4694.52,0.374],[4694.51,0.375]],[[4694.56,2.21],[4694.57,0.02],[4694.58,0.005],[4694.59,0.471],[4694.6,1.431]]]
["binance-futures","ETHUSDT",1759782504330,[[4697.09,91.071],[4697.08,1.893],[4697.07,0.009],[4697.06,0.031],[4697.05,0.212]],[[4697.1,4.071],[4697.11,0.51],[4697.13,0.011],[4697.14,0.03],[4697.16,0.005]]]
["binance-futures","ETHUSDT",1759782548184,[[4699.85,57.015],[4699.84,0.419],[4699.83,0.009],[4699.8,0.005],[4699.79,0.03]],[[4699.86,30.067],[4699.87,0.014],[4699.88,0.228],[4699.89,1.277],[4699.92,0.007]]]
["binance-futures","ETHUSDT",1759782602045,[[4699.15,45.214],[4699.14,0.03],[4699.13,0.109],[4699.12,0.137],[4699.07,0.153]],[[4699.16,124.528],[4699.17,0.029],[4699.18,0.014],[4699.19,0.992],[4699.2,1.286]]]
["binance-futures","ETHUSDT",1759782643279,[[4695.75,10.313],[4695.74,0.522],[4695.73,0.009],[4695.72,0.23]],[[4695.76,104.011],[4695.77,0.168],[4695.78,0.009],[4695.8,0.268],[4695.88,0.259]]]
["binance-futures","ETHUSDT",1759782693949,[[4699.32,125.016],[4699.31,1.294],[4699.3,0.014],[4699.26,0.03],[4699.24,1.112]],[[4699.33,34.197],[4699.34,0.009],[4699.35,0.055],[4699.36,0.005],[4699.38,58.362]]]
["binance-futures","ETHUSDT",1759782744815,[[4702.49,140.215],[4702.48,0.363],[4702.47,0.044],[4702.45,0.005],[4702.44,0.839]],[[4702.5,63.227],[4702.51,0.014],[4702.52,0.232],[4702.54,0.1],[4702.56,0.042]]]
["binance-futures","ETHUSDT",1759782786636,[[4703.75,86.314],[4703.74,0.031],[4703.73,2.025],[4703.72,0.005],[4703.71,0.344]],[[4703.76,28.072],[4703.77,0.019],[4703.78,0.034],[4703.79,0.008],[4703.82,0.005]]]
["binance-futures","ETHUSDT",1759782794466,[[4704.6,223.77],[4704.59,5.04],[4704.58,0.009],[4704.57,0.525],[4704.56,0.005]],[[4704.61,56.885],[4704.62,0.014],[4704.63,0.109],[4704.64,0.95],[4704.65,0.04]]]
["binance-futures","ETHUSDT",1759782849022,[[4705.0,235.628],[4704.99,0.107],[4704.98,0.009],[4704.96,0.778],[4704.95,0.005]],[[4705.01,10.432],[4705.02,0.014],[4705.03,0.638],[4705.04,0.009],[4705.05,0.009]]]
["binance-futures","ETHUSDT",1759782892718,[[4707.86,187.889],[4707.85,0.199],[4707.84,0.009],[4707.81,0.005],[4707.8,0.006]],[[4707.87,101.68],[4707.88,0.014],[4707.89,0.035],[4707.9,0.005],[4707.93,0.104]]]
["binance-futures","ETHUSDT",1759782945941,[[4703.56,186.04],[4703.55,0.288],[4703.54,0.199],[4703.53,0.028],[4703.49,0.025]],[[4703.57,68.725],[4703.58,0.019],[4703.59,0.021],[4703.62,0.05],[4703.64,0.213]]]
["binance-futures","ETHUSDT",1759782986516,[[4703.89,3.154],[4703.88,0.005],[4703.87,0.025],[4703.84,0.009],[4703.83,0.009]],[[4703.9,321.175],[4703.91,0.024],[4703.92,0.009],[4703.93,12.5],[4703.94,1.32]]]
["binance-futures","ETHUSDT",1759783046304,[[4699.78,87.098],[4699.77,0.122],[4699.76,0.034],[4699.75,0.005],[4699.73,0.005]],[[4699.79,157.973],[4699.8,0.033],[4699.81,0.009],[4699.83,0.005],[4699.84,0.031]]]
["binance-futures","ETHUSDT",1759783103520,[[4699.99,119.173],[4699.98,0.398],[4699.97,0.009],[4699.95,0.01],[4699.93,0.021]],[[4700.0,113.963],[4700.01,0.028],[4700.02,0.014],[4700.04,0.13],[4700.1,0.01]]]
["binance-futures","ETHUSDT",1759783148300,[[4699.77,24.535],[4699.76,0.104],[4699.75,0.226],[4699.74,0.008],[4699.73,0.005]],[[4699.78,114.77],[4699.79,0.053],[4699.8,0.019],[4699.82,0.027],[4699.83,1.277]]]
["binance-futures","ETHUSDT",1759783157676,[[4699.22,107.904],[4699.21,0.257],[4699.2,0.014],[4699.19,0.118],[4699.18,0.623]],[[4699.23,88.556],[4699.24,0.014],[4699.25,0.109],[4699.27,2.21],[4699.29,0.005]]]
["binance-futures","ETHUSDT",1759783197720,[[4699.17,120.323],[4699.16,0.026],[4699.15,0.505],[4699.14,0.607],[4699.13,0.116]],[[4699.18,84.704],[4699.19,0.019],[4699.2,0.019],[4699.22,0.03],[4699.23,0.005]]]
["binance-futures","ETHUSDT",1759783259451,[[4696.43,71.497],[4696.42,0.103],[4696.41,0.015],[4696.37,0.13],[4696.35,0.052]],[[4696.44,93.859],[4696.45,0.041],[4696.46,0.014],[4696.47,1.278],[4696.49,1.306]]]
["binance-futures","ETHUSDT",1759783308601,[[4695.74,53.624],[4695.73,0.088],[4695.72,0.214],[4695.71,0.931],[4695.7,5.212]],[[4695.75,81.408],[4695.76,0.513],[4695.77,0.054],[4695.8,0.016],[4695.82,0.03]]]
["binance-futures","ETHUSDT",1759783350509,[[4693.07,6.195],[4693.06,0.012],[4693.05,0.04],[4693.04,0.293],[4693.03,0.665]],[[4693.08,124.95],[4693.09,0.014],[4693.1,0.009],[4693.13,0.005],[4693.14,11.866]]]
["binance-futures","ETHUSDT",1759783397807,[[4691.2,30.627],[4691.19,0.019],[4691.18,0.009],[4691.17,0.005],[4691.15,0.03]],[[4691.21,135.057],[4691.22,0.036],[4691.23,0.009],[4691.24,0.155],[4691.25,0.052]]]
["binance-futures","ETHUSDT",1759783450279,[[4687.42,1.14],[4687.41,0.095],[4687.4,0.025],[4687.39,0.105],[4687.38,0.007]],[[4687.43,311.759],[4687.44,0.054],[4687.45,0.45],[4687.48,18.672],[4687.65,0.558]]]
["binance-futures","ETHUSDT",1759783490555,[[4687.89,215.583],[4687.88,0.357],[4687.87,1.332],[4687.85,6.2],[4687.84,0.005]],[[4687.9,46.459],[4687.91,0.005],[4687.92,0.249],[4687.93,0.1],[4687.94,4.33]]]
["binance-futures","ETHUSDT",1759783499710,[[4687.44,19.729],[4687.43,0.024],[4687.42,0.213],[4687.41,8.347],[4687.4,0.006]],[[4687.45,178.116],[4687.46,0.041],[4687.47,0.009],[4687.48,0.716],[4687.5,3.35]]]
["binance-futures","ETHUSDT",1759783574316,[[4687.53,114.024],[4687.52,1.337],[4687.51,0.014],[4687.5,0.005],[4687.43,0.351]],[[4687.54,39.773],[4687.55,4.315],[4687.56,2.598],[4687.57,1.866],[4687.58,1.509]]]
["binance-futures","ETHUSDT",1759783588839,[[4688.99,341.815],[4688.98,5.439],[4688.97,0.568],[4688.96,0.015],[4688.94,1.285]],[[4689.0,130.463],[4689.01,0.113],[4689.02,0.009],[4689.05,1.083],[4689.06,1.255]]]
["binance-futures","ETHUSDT",1759783641324,[[4690.8,62.301],[4690.79,0.244],[4690.78,0.009],[4690.77,0.006],[4690.75,0.025]],[[4690.81,82.189],[4690.82,19.157],[4690.83,11.862],[4690.84,11.754],[4690.85,13.624]]]
["binance-futures","ETHUSDT",1759783689366,[[4691.76,68.669],[4691.75,1.926],[4691.74,0.009],[4691.73,0.005],[4691.72,0.025]],[[4691.77,96.486],[4691.78,34.682],[4691.79,11.881],[4691.82,11.862],[4691.85,1.872]]]
["binance-futures","ETHUSDT",1759783742003,[[4689.46,72.403],[4689.45,1.314],[4689.44,0.02],[4689.42,0.03],[4689.41,0.005]],[[4689.47,95.142],[4689.48,0.238],[4689.49,0.009],[4689.5,1.287],[4689.51,0.005]]]
["binance-futures","ETHUSDT",1759783807863,[[4688.6,53.924],[4688.59,0.026],[4688.58,0.015],[4688.57,2.0],[4688.56,0.025]],[[4688.61,100.697],[4688.62,0.019],[4688.63,0.009],[4688.64,0.008],[4688.65,0.005]]]
["binance-futures","ETHUSDT",1759783855062,[[4687.41,85.733],[4687.4,0.337],[4687.39,0.068],[4687.38,0.006],[4687.37,0.053]],[[4687.42,68.104],[4687.43,0.014],[4687.44,0.009],[4687.45,0.005],[4687.46,0.227]]]
["binance-futures","ETHUSDT",1759783864378,[[4687.9,258.169],[4687.89,2.219],[4687.88,0.019],[4687.87,0.055],[4687.83,0.021]],[[4687.91,65.092],[4687.92,0.263],[4687.93,0.009],[4687.94,0.112],[4687.95,0.025]]]
["binance-futures","ETHUSDT",1759783955448,[[4688.0,199.026],[4687.99,18.669],[4687.98,11.685],[4687.97,11.9],[4687.96,11.676]],[[4688.01,2.648],[4688.02,0.056],[4688.04,0.053],[4688.09,0.03],[4688.14,0.025]]]
["binance-futures","ETHUSDT",1759783978018,[[4687.98,94.336],[4687.97,17.319],[4687.96,11.68],[4687.95,11.691],[4687.94,0.105]],[[4687.99,122.426],[4688.0,0.274],[4688.01,0.039],[4688.02,0.005],[4688.04,0.005]]]
["binance-futures","ETHUSDT",1759784038908,[[4686.91,361.784],[4686.9,22.534],[4686.89,0.009],[4686.88,13.103],[4686.87,0.01]],[[4686.92,7.374],[4686.93,0.03],[4686.94,0.005],[4686.96,0.01],[4686.98,0.03]]]
["binance-futures","ETHUSDT",1759784090541,[[4686.3,98.568],[4686.29,16.803],[4686.28,11.858],[4686.26,11.963],[4686.25,0.421]],[[4686.31,95.928],[4686.32,1.124],[4686.33,0.443],[4686.35,0.005],[4686.36,0.07]]]
["binance-futures","ETHUSDT",1759784139269,[[4684.33,120.765],[4684.32,11.864],[4684.31,11.685],[4684.3,11.671],[4684.26,0.136]],[[4684.34,60.687],[4684.35,3.233],[4684.36,0.046],[4684.38,0.205],[4684.4,0.015]]]
["binance-futures","ETHUSDT",1759784205397,[[4686.45,44.941],[4686.44,0.718],[4686.43,0.085],[4686.4,0.03],[4686.38,0.205]],[[4686.46,170.752],[4686.47,0.029],[4686.48,0.019],[4686.52,0.005],[4686.54,10.077]]]
["binance-futures","ETHUSDT",1759784259628,[[4687.2,3.066],[4687.19,0.005],[4687.16,0.01],[4687.13,0.009],[4687.11,0.199]],[[4687.21,290.347],[4687.22,0.141],[4687.23,0.019],[4687.24,0.692],[4687.25,0.005]]]
["binance-futures","ETHUSDT",1759784269164,[[4686.92,106.895],[4686.91,0.434],[4686.9,1.17],[4686.88,0.245],[4686.85,0.035]],[[4686.93,238.86],[4686.94,0.039],[4686.95,0.129],[4686.98,0.025],[4686.99,0.005]]]
["binance-futures","ETHUSDT",1759784324079,[[4688.15,202.324],[4688.14,0.025],[4688.13,0.009],[4688.12,2.169],[4688.1,0.053]],[[4688.16,92.433],[4688.17,6.741],[4688.18,0.014],[4688.2,0.036],[4688.21,1.672]]]
["binance-futures","ETHUSDT",1759784382137,[[4688.39,12.596],[4688.38,0.014],[4688.35,0.005],[4688.33,0.005],[4688.32,0.382]],[[4688.4,257.397],[4688.41,0.019],[4688.42,0.034],[4688.46,0.005],[4688.54,10.049]]]
["binance-futures","ETHUSDT",1759784437544,[[4689.65,121.001],[4689.64,3.75],[4689.63,0.913],[4689.62,1.316],[4689.53,0.805]],[[4689.66,31.294],[4689.67,11.68],[4689.68,11.675],[4689.69,11.666],[4689.7,0.015]]]
["binance-futures","ETHUSDT",1759784483938,[[4689.95,126.382],[4689.94,2.944],[4689.93,0.69],[4689.92,0.525],[4689.91,0.42]],[[4689.96,14.405],[4689.97,4.067],[4689.98,0.014],[4690.0,0.025],[4690.01,26.379]]]
["binance-futures","ETHUSDT",1759784536249,[[4692.0,86.426],[4691.99,0.04],[4691.98,0.009],[4691.97,0.1],[4691.95,0.005]],[[4692.01,123.461],[4692.02,0.024],[4692.03,0.009],[4692.04,4.649],[4692.05,0.58]]]
["binance-futures","ETHUSDT",1759784565916,[[4692.26,195.414],[4692.25,0.209],[4692.24,0.739],[4692.22,0.225],[4692.21,0.01]],[[4692.27,2.056],[4692.28,0.009],[4692.29,0.009],[4692.31,0.03],[4692.33,0.005]]]
["binance-futures","ETHUSDT",1759784631744,[[4689.29,72.694],[4689.28,2.594],[4689.27,0.009],[4689.23,0.025],[4689.22,2.93]],[[4689.3,219.999],[4689.31,1.56],[4689.32,0.081],[4689.33,0.02],[4689.35,0.772]]]
["binance-futures","ETHUSDT",1759784681316,[[4688.34,32.427],[4688.33,3.637],[4688.32,0.02],[4688.31,0.005],[4688.3,0.092]],[[4688.35,102.182],[4688.36,0.014],[4688.37,0.009],[4688.39,0.005],[4688.4,0.03]]]
["binance-futures","ETHUSDT",1759784724746,[[4687.12,30.24],[4687.11,1.103],[4687.1,0.02],[4687.09,0.005],[4687.08,0.025]],[[4687.13,71.852],[4687.14,0.079],[4687.15,0.074],[4687.16,0.151],[4687.17,0.02]]]
["binance-futures","ETHUSDT",1759784771237,[[4686.7,176.765],[4686.69,1.845],[4686.68,0.009],[4686.65,0.025],[4686.64,0.005]],[[4686.71,79.754],[4686.72,0.046],[4686.73,0.208],[4686.74,0.012],[4686.75,0.005]]]
["binance-futures","ETHUSDT",1759784791338,[[4684.93,61.675],[4684.92,3.153],[4684.91,0.009],[4684.88,0.025],[4684.83,0.009]],[[4684.94,163.98],[4684.95,0.029],[4684.96,0.009],[4684.97,0.005],[4684.99,4.85]]]
["binance-futures","ETHUSDT",1759784836656,[[4683.67,244.604],[4683.66,11.883],[4683.65,11.72],[4683.63,11.888],[4683.62,0.859]],[[4683.68,14.711],[4683.69,0.014],[4683.7,0.005],[4683.71,0.025],[4683.72,0.315]]]
["binance-futures","ETHUSDT",1759784895961,[[4684.72,54.15],[4684.71,0.03],[4684.7,0.57],[4684.68,0.549],[4684.66,0.006]],[[4684.73,239.032],[4684.74,4.088],[4684.75,0.014],[4684.76,3.561],[4684.88,1.28]]]
["binance-futures","ETHUSDT",1759784924895,[[4685.78,32.365],[4685.77,2.914],[4685.76,0.015],[4685.73,0.03],[4685.71,0.005]],[[4685.79,159.372],[4685.8,0.019],[4685.81,1.289],[4685.82,20.83],[4685.83,0.005]]]
["binance-futures","ETHUSDT",1759784992089,[[4686.54,249.143],[4686.53,0.015],[4686.52,0.01],[4686.49,0.005],[4686.48,0.005]],[[4686.55,60.485],[4686.56,0.01],[4686.58,0.031],[4686.61,1.103],[4686.65,1.38]]]
["binance-futures","ETHUSDT",1759785046592,[[4685.63,270.199],[4685.62,47.413],[4685.61,11.705],[4685.6,33.481],[4685.59,11.692]],[[4685.64,5.679],[4685.65,0.04],[4685.67,0.252],[4685.7,0.036],[4685.75,23.702]]]
["binance-futures","ETHUSDT",1759785090357,[[4687.39,56.223],[4687.38,1.314],[4687.37,0.04],[4687.36,0.006],[4687.35,0.03]],[[4687.4,857.361],[4687.41,2.869],[4687.42,0.24],[4687.43,0.011],[4687.44,0.409]]]
["binance-futures","ETHUSDT",1759785131491,[[4689.63,216.524],[4689.62,0.386],[4689.6,0.01],[4689.59,0.231],[4689.58,0.005]],[[4689.64,1.115],[4689.65,0.066],[4689.7,0.163],[4689.72,0.01],[4689.79,0.031]]]
["binance-futures","ETHUSDT",1759785155760,[[4690.52,123.697],[4690.51,0.47],[4690.5,0.2],[4690.49,0.025],[4690.46,0.863]],[[4690.53,115.697],[4690.54,11.682],[4690.55,11.691],[4690.57,40.729],[4690.58,11.896]]]
["binance-futures","ETHUSDT",1759785201312,[[4690.41,330.113],[4690.4,43.439],[4690.39,4.551],[4690.38,0.478],[4690.37,0.005]],[[4690.42,2.806],[4690.43,0.005],[4690.44,0.577],[4690.45,0.025],[4690.47,0.01]]]
["binance-futures","ETHUSDT",1759785252168,[[4695.91,101.798],[4695.9,0.191],[4695.88,0.025],[4695.79,0.005],[4695.75,0.223]],[[4695.92,181.423],[4695.93,0.005],[4695.98,0.55],[4695.99,162.109],[4696.0,1020.473]]]
["binance-futures","ETHUSDT",1759785294930,[[4693.15,81.568],[4693.14,0.041],[4693.09,0.22],[4693.07,1.495],[4693.06,2.179]],[[4693.16,67.661],[4693.18,1.044],[4693.19,3.782],[4693.2,1.354],[4693.22,0.076]]]
["binance-futures","ETHUSDT",1759785347289,[[4689.99,85.814],[4689.98,11.521],[4689.95,0.005],[4689.94,0.025],[4689.54,3.538]],[[4690.0,60.892],[4690.01,0.026],[4690.03,0.005],[4690.04,0.025],[4691.59,11.726]]]
["binance-futures","ETHUSDT",1759785399029,[[4687.8,52.988],[4687.79,0.276],[4687.77,0.814],[4687.76,1.633],[4687.75,3.396]],[[4687.81,136.358],[4687.82,0.014],[4687.83,0.111],[4687.85,0.03],[4687.86,0.01]]]
["binance-futures","ETHUSDT",1759785445150,[[4688.96,50.271],[4688.95,11.916],[4688.94,11.691],[4688.93,11.666],[4688.9,1.433]],[[4688.97,184.095],[4688.98,0.021],[4688.99,0.005],[4689.0,0.016],[4689.01,63.276]]]
["binance-futures","ETHUSDT",1759785481749,[[4687.92,134.275],[4687.91,0.132],[4687.9,0.005],[4687.89,16.655],[4687.88,18.508]],[[4687.93,86.6],[4687.94,0.005],[4687.96,5.199],[4687.97,0.03],[4688.02,0.03]]]
["binance-futures","ETHUSDT",1759785505198,[[4688.13,23.5],[4688.12,29.768],[4688.11,0.101],[4688.1,0.005],[4688.09,0.011]],[[4688.14,136.66],[4688.15,0.012],[4688.16,0.205],[4688.18,0.005],[4688.19,0.03]]]
["binance-futures","ETHUSDT",1759785550128,[[4686.97,8.421],[4686.96,0.006],[4686.95,0.221],[4686.94,0.005],[4686.88,0.005]],[[4686.98,183.56],[4686.99,0.012],[4687.0,3.107],[4687.01,0.161],[4687.02,0.185]]]
["binance-futures","ETHUSDT",1759785602815,[[4683.33,41.926],[4683.32,0.417],[4683.3,0.22],[4683.29,0.03],[4683.28,0.01]],[[4683.34,149.87],[4683.35,0.012],[4683.36,0.129],[4683.37,0.36],[4683.38,2.137]]]
["binance-futures","ETHUSDT",1759785644133,[[4681.52,14.845],[4681.51,0.011],[4681.46,0.025],[4681.45,0.005],[4681.24,0.832]],[[4681.53,139.053],[4681.54,1.287],[4681.56,0.225],[4681.6,6.931],[4681.61,0.03]]]
["binance-futures","ETHUSDT",1759785679008,[[4681.72,98.905],[4681.71,0.295],[4681.7,1.287],[4681.69,0.025],[4681.68,0.2]],[[4681.73,12.109],[4681.74,0.203],[4681.75,0.03],[4681.76,0.005],[4681.78,0.005]]]
["binance-futures","ETHUSDT",1759785744780,[[4681.0,125.991],[4680.99,0.098],[4680.98,31.895],[4680.97,0.1],[4680.96,0.041]],[[4681.01,40.67],[4681.02,0.005],[4681.03,0.094],[4681.04,0.317],[4681.05,0.005]]]
["binance-futures","ETHUSDT",1759785783539,[[4676.51,76.663],[4676.5,0.005],[4676.48,0.36],[4676.44,1.066],[4676.42,18.857]],[[4676.52,64.467],[4676.53,6.878],[4676.57,0.353],[4676.61,0.335],[4676.8,0.005]]]
["binance-futures","ETHUSDT",1759785790831,[],[[4671.27,330.146],[4671.28,0.025],[4671.3,0.015],[4671.31,13.091],[4671.32,11.497]]]
["binance-futures","ETHUSDT",1759785862884,[[4681.54,220.411],[4681.53,0.005],[4681.52,21.678],[4681.51,0.005],[4681.5,0.255]],[[4681.55,39.191],[4681.56,0.03],[4681.58,0.01],[4681.6,0.01],[4681.67,0.316]]]
["binance-futures","ETHUSDT",1759785874566,[[4681.05,34.111],[4681.04,0.016],[4681.02,0.2],[4681.0,0.01],[4680.99,4.005]],[[4681.06,108.741],[4681.07,0.09],[4681.1,0.065],[4681.11,0.025],[4681.12,0.516]]]
["binance-futures","ETHUSDT",1759785925410,[[4681.91,175.105],[4681.9,0.61],[4681.89,0.106],[4681.88,0.01],[4681.87,0.025]],[[4681.92,51.814],[4681.93,0.783],[4681.94,0.005],[4681.96,0.239],[4681.97,0.026]]]
["binance-futures","ETHUSDT",1759785965484,[[4685.56,284.325],[4685.55,0.005],[4685.54,1.311],[4685.53,0.005],[4685.49,0.025]],[[4685.57,4.989],[4685.58,0.216],[4685.59,0.133],[4685.61,0.03],[4685.62,0.04]]]
["binance-futures","ETHUSDT",1759785997517,[[4683.72,90.249],[4683.71,0.099],[4683.7,0.03],[4683.65,0.199],[4683.64,0.005]],[[4683.73,181.688],[4683.74,0.014],[4683.75,0.005],[4683.76,4.618],[4683.77,30.535]]]
["binance-futures","ETHUSDT",1759786069601,[[4683.33,158.162],[4683.3,0.005],[4683.29,0.005],[4683.27,0.005],[4683.26,0.011]],[[4683.34,43.331],[4683.35,0.105],[4683.36,0.219],[4683.39,0.025],[4683.4,0.218]]]
["binance-futures","ETHUSDT",1759786115016,[[4687.99,293.264],[4687.97,30.362],[4687.96,1.548],[4687.95,0.005],[4687.93,0.005]],[[4688.0,4.579],[4688.01,0.005],[4688.03,5.266],[4688.05,0.598],[4688.09,0.015]]]
["binance-futures","ETHUSDT",1759786122721,[[4689.15,220.804],[4689.14,11.703],[4689.13,1.904],[4689.12,0.031],[4689.11,0.064]],[[4689.16,1.179],[4689.2,0.03],[4689.22,0.125],[4689.23,0.011],[4689.24,48.976]]]
["binance-futures","ETHUSDT",1759786208582,[[4685.99,119.161],[4685.98,0.005],[4685.96,0.03],[4685.94,0.005],[4685.92,0.048]],[[4686.0,160.258],[4686.01,0.014],[4686.02,0.04],[4686.05,0.606],[4686.06,8.004]]]
["binance-futures","ETHUSDT",1759786224450,[[4686.99,228.484],[4686.98,0.011],[4686.94,2.148],[4686.93,0.015],[4686.9,0.03]],[[4687.0,24.441],[4687.01,0.005],[4687.02,0.207],[4687.06,0.035],[4687.17,0.153]]]
["binance-futures","ETHUSDT",1759786276048,[[4681.46,9.411],[4681.42,0.03],[4681.26,0.025],[4681.2,0.016],[4681.19,0.01]],[[4681.47,308.528],[4681.48,10.969],[4681.49,0.01],[4681.5,0.21],[4681.53,8.566]]]
["binance-futures","ETHUSDT",1759786319450,[[4678.69,72.587],[4678.68,0.124],[4678.67,0.025],[4678.65,0.005],[4678.63,0.005]],[[4678.7,174.345],[4678.71,0.01],[4678.72,2.137],[4678.74,0.2],[4678.75,0.79]]]
["binance-futures","ETHUSDT",1759786349976,[[4676.6,48.171],[4676.59,0.025],[4676.58,0.025],[4676.56,0.1],[4676.52,0.005]],[[4676.61,173.89],[4676.62,16.316],[4676.63,0.235],[4676.64,2.555],[4676.65,0.431]]]
["binance-futures","ETHUSDT",1759786426421,[[4676.2,46.596],[4676.19,0.012],[4676.16,0.005],[4676.15,0.025],[4676.14,0.01]],[[4676.21,194.96],[4676.22,0.01],[4676.23,5.705],[4676.24,15.241],[4676.25,0.005]]]
["binance-futures","ETHUSDT",1759786474042,[[4676.2,143.226],[4676.19,0.575],[4676.17,2.279],[4676.15,1.234],[4676.14,0.005]],[[4676.21,72.466],[4676.22,8.447],[4676.23,1.284],[4676.24,0.025],[4676.25,0.465]]]
["binance-futures","ETHUSDT",1759786481436,[[4676.29,161.891],[4676.28,1.708],[4676.26,0.005],[4676.24,0.005],[4676.19,0.099]],[[4676.3,113.077],[4676.31,0.015],[4676.32,0.018],[4676.34,2.03],[4676.36,0.005]]]
["binance-futures","ETHUSDT",1759786553412,[[4677.19,203.357],[4677.18,7.053],[4677.15,0.448],[4677.13,0.016],[4677.09,0.027]],[[4677.2,8.739],[4677.21,0.036],[4677.24,0.205],[4677.26,0.03],[4677.27,0.26]]]
["binance-futures","ETHUSDT",1759786570982,[[4676.89,89.309],[4676.88,2.031],[4676.87,0.243],[4676.86,0.238],[4676.85,0.254]],[[4676.9,27.381],[4676.91,0.259],[4676.92,0.305],[4676.93,0.253],[4676.94,0.156]]]
["binance-futures","ETHUSDT",1759786620930,[[4681.2,95.837],[4681.19,14.029],[4681.18,0.015],[4681.15,0.343],[4681.13,0.005]],[[4681.21,4.957],[4681.22,0.005],[4681.26,0.025],[4681.34,0.03],[4681.42,2.273]]]
["binance-futures","ETHUSDT",1759786665870,[[4683.14,130.657],[4683.13,1.606],[4683.12,0.006],[4683.11,0.025],[4682.99,12.75]],[[4683.15,48.437],[4683.16,12.816],[4683.21,0.03],[4683.25,0.148],[4683.26,0.147]]]
["binance-futures","ETHUSDT",1759786721424,[[4685.35,24.147],[4685.34,0.006],[4685.33,0.005],[4685.32,0.03],[4685.31,0.005]],[[4685.36,48.612],[4685.37,1.476],[4685.38,0.011],[4685.39,0.005],[4685.4,0.012]]]
["binance-futures","ETHUSDT",1759786758679,[[4684.0,30.758],[4683.99,0.21],[4683.98,0.239],[4683.96,0.306],[4683.93,0.005]],[[4684.01,102.261],[4684.02,0.005],[4684.03,0.005],[4684.05,0.728],[4684.06,4.778]]]
["binance-futures","ETHUSDT",1759786826304,[[4681.43,37.876],[4681.42,0.527],[4681.4,0.006],[4681.39,1.282],[4681.38,0.025]],[[4681.44,60.295],[4681.45,15.571],[4681.47,0.005],[4681.48,0.01],[4681.49,0.03]]]
["binance-futures","ETHUSDT",1759786836612,[[4681.43,38.993],[4681.42,1.533],[4681.4,0.006],[4681.39,1.303],[4681.38,0.025]],[[4681.44,65.467],[4681.45,15.571],[4681.47,0.005],[4681.48,0.01],[4681.49,0.03]]]
["binance-futures","ETHUSDT",1759786885296,[[4681.43,58.917],[4681.42,5.045],[4681.41,1.97],[4681.4,2.326],[4681.39,0.72]],[[4681.44,152.503],[4681.45,16.729],[4681.47,1.214],[4681.48,3.32],[4681.51,9.325]]]
["binance-futures","ETHUSDT",1759786963735,[[4683.95,99.98],[4683.94,8.052],[4683.93,0.055],[4683.92,0.036],[4683.9,0.005]],[[4683.96,9.414],[4683.98,0.01],[4683.99,5.147],[4684.0,7.722],[4684.08,9.337]]]
["binance-futures","ETHUSDT",1759786992840,[[4685.88,208.01],[4685.87,0.841],[4685.85,0.005],[4685.82,0.03],[4685.6,0.005]],[[4685.89,21.744],[4685.9,0.15],[4685.91,0.091],[4685.92,0.11],[4685.93,0.211]]]
["binance-futures","ETHUSDT",1759787032188,[[4689.98,18.333],[4689.97,0.141],[4689.96,0.21],[4689.93,0.005],[4689.91,1.28]],[[4689.99,66.906],[4690.0,0.886],[4690.02,0.051],[4690.04,0.055],[4690.09,0.005]]]
["binance-futures","ETHUSDT",1759787088787,[[4689.19,83.833],[4689.18,2.036],[4689.15,0.016],[4689.14,0.332],[4688.99,0.006]],[[4689.2,9.744],[4689.21,0.03],[4689.23,0.883],[4689.24,3.054],[4689.25,0.011]]]
["binance-futures","ETHUSDT",1759787120712,[[4688.88,17.268],[4688.87,0.355],[4688.85,0.526],[4688.83,0.005],[4688.77,0.664]],[[4688.89,90.933],[4688.9,0.021],[4688.92,0.262],[4688.93,0.106],[4688.94,14.42]]]
["binance-futures","ETHUSDT",1759787191043,[[4687.39,112.509],[4687.38,1.804],[4687.37,0.045],[4687.36,0.006],[4687.35,0.005]],[[4687.4,16.368],[4687.41,0.055],[4687.42,0.204],[4687.46,0.025],[4687.47,0.1]]]
["binance-futures","ETHUSDT",1759787257248,[[4686.94,29.101],[4686.93,0.927],[4686.92,1.29],[4686.91,0.594],[4686.9,1.272]],[[4686.95,48.127],[4686.96,20.876],[4686.97,13.775],[4686.98,13.51],[4686.99,1.423]]]
["binance-futures","ETHUSDT",1759787304684,[[4686.97,106.777],[4686.96,0.985],[4686.95,0.009],[4686.94,21.709],[4686.93,3.756]],[[4686.98,23.395],[4686.99,5.429],[4687.0,15.381],[4687.05,1.206],[4687.08,0.014]]]
["binance-futures","ETHUSDT",1759787331936,[[4686.97,26.616],[4686.96,1.59],[4686.94,21.607],[4686.93,3.23],[4686.92,0.005]],[[4686.98,59.717],[4686.99,5.443],[4687.0,15.381],[4687.01,1.12],[4687.02,1.114]]]
["binance-futures","ETHUSDT",1759787373576,[[4686.0,7.437],[4685.99,2.334],[4685.98,8.047],[4685.97,0.083],[4685.96,1.281]],[[4686.01,105.724],[4686.02,24.662],[4686.03,13.017],[4686.04,12.547],[4686.05,0.53]]]
["binance-futures","ETHUSDT",1759787418716,[[4681.55,33.794],[4681.54,0.006],[4681.53,0.037],[4681.52,9.192],[4681.51,0.03]],[[4681.56,120.648],[4681.57,0.035],[4681.6,0.256],[4681.61,0.044],[4681.62,0.025]]]
["binance-futures","ETHUSDT",1759787469204,[[4682.53,131.979],[4682.52,0.69],[4682.51,0.025],[4682.5,0.01],[4682.49,5.339]],[[4682.54,4.833],[4682.55,0.005],[4682.57,0.035],[4682.58,0.216],[4682.64,0.205]]]
["binance-futures","ETHUSDT",1759787500428,[[4682.19,62.7],[4682.18,0.057],[4682.17,0.005],[4682.14,0.046],[4682.13,0.005]],[[4682.2,22.787],[4682.21,0.01],[4682.22,0.225],[4682.25,0.388],[4682.26,0.616]]]
["binance-futures","ETHUSDT",1759787577354,[[4681.67,24.822],[4681.66,0.246],[4681.65,0.035],[4681.61,0.005],[4681.6,0.04]],[[4681.68,43.026],[4681.69,87.254],[4681.7,514.643],[4681.71,0.01],[4681.72,0.104]]]
["binance-futures","ETHUSDT",1759787634040,[[4679.86,103.25],[4679.85,0.15],[4679.84,0.022],[4679.83,0.641],[4679.82,0.01]],[[4679.87,129.131],[4679.88,0.035],[4679.9,0.622],[4679.91,0.005],[4679.99,18.305]]]
["binance-futures","ETHUSDT",1759787680349,[[4677.02,17.632],[4677.01,0.137],[4677.0,0.005],[4676.95,0.512],[4676.94,0.512]],[[4677.03,34.112],[4677.04,0.005],[4677.05,0.01],[4677.06,11.537],[4677.07,22.681]]]
["binance-futures","ETHUSDT",1759787704668,[[4675.78,52.257],[4675.77,0.027],[4675.7,5.239],[4675.69,2.898],[4675.68,0.034]],[[4675.79,71.536],[4675.8,0.27],[4675.81,0.065],[4675.83,0.07],[4675.84,0.09]]]
["binance-futures","ETHUSDT",1759787734116,[[4678.78,36.895],[4678.77,0.062],[4678.76,0.301],[4678.75,0.34],[4678.7,0.223]],[[4678.79,318.827],[4678.8,0.055],[4678.81,0.005],[4678.83,0.224],[4678.84,0.299]]]
["binance-futures","ETHUSDT",1759787790102,[[4678.29,237.256],[4678.28,0.288],[4678.25,8.247],[4678.24,25.331],[4678.23,0.01]],[[4678.3,0.222],[4678.31,0.25],[4678.33,0.005],[4678.35,0.03],[4678.36,0.617]]]
["binance-futures","ETHUSDT",1759787854112,[[4679.99,292.327],[4679.98,0.425],[4679.97,0.01],[4679.93,0.571],[4679.92,2.147]],[[4680.0,151.134],[4680.01,0.012],[4680.02,0.245],[4680.04,1.09],[4680.05,0.105]]]
["binance-futures","ETHUSDT",1759787884272,[[4681.85,224.393],[4681.84,8.384],[4681.8,0.036],[4681.79,4.826],[4681.78,8.6]],[[4681.86,28.551],[4681.87,0.027],[4681.88,0.12],[4681.92,0.01],[4681.93,0.204]]]
["binance-futures","ETHUSDT",1759787967732,[[4687.01,33.144],[4687.0,0.317],[4686.98,1.733],[4686.97,2.905],[4686.96,0.2]],[[4687.02,79.975],[4687.03,0.03],[4687.07,0.016],[4687.12,0.009],[4687.4,1.528]]]
["binance-futures","ETHUSDT",1759788022556,[[4695.06,11.559],[4695.05,0.011],[4695.01,0.04],[4695.0,0.238],[4694.99,0.005]],[[4695.07,78.351],[4695.08,15.644],[4695.09,11.766],[4695.1,11.849],[4695.11,0.005]]]
["binance-futures","ETHUSDT",1759788065816,[[4695.57,96.151],[4695.56,0.017],[4695.55,0.968],[4695.53,0.005],[4695.52,0.035]],[[4695.58,35.797],[4695.59,0.03],[4695.6,0.005],[4695.61,0.015],[4695.64,0.125]]]
["binance-futures","ETHUSDT",1759788074352,[[4694.79,36.588],[4694.78,0.275],[4694.77,0.005],[4694.76,1.489],[4694.75,0.03]],[[4694.8,139.959],[4694.81,2.216],[4694.83,0.025],[4694.9,0.009],[4694.96,0.006]]]
["binance-futures","ETHUSDT",1759788142440,[[4702.57,145.95],[4702.56,5.543],[4702.55,2.123],[4702.54,0.026],[4702.51,0.005]],[[4702.58,22.401],[4702.59,0.014],[4702.6,0.039],[4702.68,0.258],[4702.72,0.009]]]
["binance-futures","ETHUSDT",1759788166656,[[4703.57,126.313],[4703.56,4.304],[4703.55,9.073],[4703.54,4.259],[4703.52,0.2]],[[4703.58,6.544],[4703.59,0.052],[4703.6,0.223],[4703.64,0.14],[4703.65,0.009]]]
["binance-futures","ETHUSDT",1759788218568,[[4697.91,17.115],[4697.9,0.642],[4697.89,0.025],[4697.87,0.254],[4697.86,1.277]],[[4697.92,193.824],[4697.93,0.014],[4697.94,0.009],[4697.97,0.03],[4697.98,0.016]]]
["binance-futures","ETHUSDT",1759788263641,[[4701.97,1.275],[4701.96,0.215],[4701.95,0.03],[4701.94,0.005],[4701.91,0.005]],[[4701.98,260.652],[4701.99,0.754],[4702.0,0.059],[4702.01,0.025],[4702.02,0.005]]]
["binance-futures","ETHUSDT",1759788331524,[[4695.35,29.505],[4695.34,0.038],[4695.33,0.237],[4695.31,0.417],[4695.3,0.005]],[[4695.36,159.365],[4695.37,3.483],[4695.38,2.676],[4695.4,0.425],[4695.41,0.26]]]
["binance-futures","ETHUSDT",1759788363468,[[4693.93,23.232],[4693.92,0.9],[4693.91,0.009],[4693.89,0.025],[4693.87,0.281]],[[4693.94,223.511],[4693.95,15.175],[4693.96,10.365],[4693.97,0.045],[4693.98,1.693]]]
["binance-futures","ETHUSDT",1759788415944,[[4695.86,96.712],[4695.85,1.747],[4695.84,0.065],[4695.82,0.8],[4695.81,2.797]],[[4695.87,51.015],[4695.88,0.009],[4695.89,0.025],[4695.9,1.684],[4695.91,0.378]]]
["binance-futures","ETHUSDT",1759788424897,[[4697.52,91.51],[4697.51,5.289],[4697.5,0.015],[4697.49,0.005],[4697.47,0.474]],[[4697.53,32.888],[4697.54,1.481],[4697.55,0.194],[4697.56,0.005],[4697.57,0.005]]]
["binance-futures","ETHUSDT",1759788495746,[[4697.88,223.354],[4697.87,0.02],[4697.84,0.005],[4697.83,0.239],[4697.79,0.01]],[[4697.89,228.991],[4697.9,0.044],[4697.94,0.006],[4697.96,0.019],[4697.98,4.069]]]
["binance-futures","ETHUSDT",1759788525141,[[4694.29,134.887],[4694.28,0.019],[4694.27,0.009],[4694.26,0.005],[4694.25,0.012]],[[4694.3,61.277],[4694.31,0.014],[4694.32,1.288],[4694.33,0.025],[4694.34,0.21]]]
["binance-futures","ETHUSDT",1759788580467,[[4696.81,92.908],[4696.8,0.257],[4696.79,0.065],[4696.75,7.177],[4696.72,0.308]],[[4696.82,72.58],[4696.83,0.024],[4696.84,0.009],[4696.86,0.025],[4696.9,0.011]]]
["binance-futures","ETHUSDT",1759788625032,[[4696.37,1.026],[4696.36,0.012],[4696.35,0.236],[4696.32,0.185],[4696.3,4.479]],[[4696.38,223.222],[4696.39,19.366],[4696.4,24.185],[4696.41,13.011],[4696.42,1.278]]]
["binance-futures","ETHUSDT",1759788692952,[[4696.6,182.811],[4696.59,2.526],[4696.58,3.703],[4696.55,0.01],[4696.51,0.01]],[[4696.61,116.287],[4696.62,0.037],[4696.63,0.009],[4696.64,0.032],[4696.67,0.025]]]
["binance-futures","ETHUSDT",1759788726936,[[4698.94,126.59],[4698.93,0.91],[4698.92,0.009],[4698.9,0.02],[4698.89,0.258]],[[4698.95,65.346],[4698.96,0.039],[4698.97,0.009],[4698.99,23.617],[4699.0,4.4]]]
["binance-futures","ETHUSDT",1759788780625,[[4698.46,1.528],[4698.45,0.201],[4698.44,0.045],[4698.43,0.01],[4698.4,0.03]],[[4698.47,107.828],[4698.48,1.025],[4698.49,1.873],[4698.5,7.88],[4698.51,0.146]]]
["binance-futures","ETHUSDT",1759788789005,[[4698.0,40.31],[4697.99,0.674],[4697.98,0.464],[4697.95,0.41],[4697.94,0.006]],[[4698.01,159.435],[4698.02,0.039],[4698.03,0.009],[4698.04,0.005],[4698.06,12.5]]]
["binance-futures","ETHUSDT",1759788849372,[[4699.43,18.737],[4699.42,0.014],[4699.41,0.123],[4699.39,0.021],[4699.38,0.275]],[[4699.44,161.969],[4699.45,0.06],[4699.46,0.169],[4699.48,40.528],[4699.5,0.234]]]
["binance-futures","ETHUSDT",1759788886211,[[4697.0,11.052],[4696.99,0.066],[4696.98,0.005],[4696.95,0.025],[4696.89,0.006]],[[4697.01,256.225],[4697.02,2.262],[4697.03,0.052],[4697.04,0.261],[4697.06,0.02]]]
["binance-futures","ETHUSDT",1759788938677,[[4697.99,94.595],[4697.98,0.246],[4697.97,0.045],[4697.96,0.005],[4697.94,0.064]],[[4698.0,69.818],[4698.01,0.014],[4698.02,0.109],[4698.05,0.03],[4698.09,0.005]]]
["binance-futures","ETHUSDT",1759788986600,[[4698.2,188.535],[4698.19,0.024],[4698.18,0.009],[4698.15,29.426],[4698.14,0.005]],[[4698.21,5.527],[4698.22,0.03],[4698.23,0.005],[4698.26,0.019],[4698.27,0.131]]]
["binance-futures","ETHUSDT",1759789049221,[[4697.33,50.124],[4697.32,0.214],[4697.31,0.06],[4697.3,0.007],[4697.29,0.26]],[[4697.34,80.679],[4697.35,0.26],[4697.36,6.252],[4697.39,0.035],[4697.4,0.005]]]
["binance-futures","ETHUSDT",1759789085067,[[4697.83,32.061],[4697.82,0.851],[4697.81,0.009],[4697.78,0.235],[4697.77,0.005]],[[4697.84,16.37],[4697.85,0.133],[4697.86,0.019],[4697.87,0.244],[4697.9,0.248]]]
["binance-futures","ETHUSDT",1759789140159,[[4696.0,6.156],[4695.99,0.005],[4695.94,0.185],[4695.92,0.009],[4695.9,0.018]],[[4696.01,267.244],[4696.02,11.931],[4696.03,11.675],[4696.04,11.666],[4696.05,0.01]]]
["binance-futures","ETHUSDT",1759789148820,[[4695.2,123.126],[4695.19,0.024],[4695.18,0.015],[4695.15,0.045],[4695.14,4.533]],[[4695.21,22.068],[4695.22,0.024],[4695.23,0.635],[4695.24,0.82],[4695.25,0.01]]]
["binance-futures","ETHUSDT",1759789192188,[[4696.28,54.095],[4696.27,3.207],[4696.26,1.812],[4696.24,0.005],[4696.23,0.018]],[[4696.29,16.379],[4696.3,0.039],[4696.31,0.014],[4696.32,0.2],[4696.34,0.025]]]
["binance-futures","ETHUSDT",1759789256225,[[4696.0,0.794],[4695.99,0.276],[4695.95,0.036],[4695.9,0.039],[4695.89,0.005]],[[4696.01,169.185],[4696.02,0.019],[4696.03,0.019],[4696.04,0.025],[4696.05,0.005]]]
["binance-futures","ETHUSDT",1759789292062,[[4694.99,0.482],[4694.98,0.009],[4694.96,0.005],[4694.95,0.03],[4694.87,0.01]],[[4695.0,380.68],[4695.01,16.831],[4695.02,2.172],[4695.03,0.216],[4695.05,0.005]]]
["binance-futures","ETHUSDT",1759789344491,[[4692.57,67.135],[4692.56,1.101],[4692.55,0.648],[4692.53,0.19],[4692.52,0.339]],[[4692.58,59.651],[4692.59,0.014],[4692.6,0.014],[4692.61,0.213],[4692.65,0.214]]]
["binance-futures","ETHUSDT",1759789403532,[[4692.38,13.083],[4692.37,0.014],[4692.36,0.009],[4692.35,0.284],[4692.34,0.516]],[[4692.39,256.473],[4692.4,0.04],[4692.41,0.025],[4692.43,0.606],[4692.45,0.005]]]
["binance-futures","ETHUSDT",1759789422240,[[4694.39,58.39],[4694.38,0.09],[4694.37,0.009],[4694.34,0.03],[4694.21,1.318]],[[4694.4,135.594],[4694.41,0.014],[4694.42,0.009],[4694.43,0.005],[4694.44,0.244]]]
["binance-futures","ETHUSDT",1759789506528,[[4689.67,39.469],[4689.66,0.014],[4689.65,0.034],[4689.63,0.313],[4689.62,0.005]],[[4689.68,207.286],[4689.69,0.03],[4689.7,0.237],[4689.72,0.24],[4689.73,0.005]]]
["binance-futures","ETHUSDT",1759789559862,[[4690.27,67.543],[4690.26,0.077],[4690.25,0.009],[4690.24,0.043],[4690.23,0.005]],[[4690.28,139.905],[4690.29,0.155],[4690.3,0.009],[4690.31,0.005],[4690.32,0.544]]]
["binance-futures","ETHUSDT",1759789607101,[[4690.31,290.731],[4690.3,21.396],[4690.29,0.014],[4690.28,0.025],[4690.27,11.676]],[[4690.32,10.145],[4690.33,0.251],[4690.35,0.006],[4690.36,0.005],[4690.37,0.021]]]
["binance-futures","ETHUSDT",1759789620953,[[4690.53,302.853],[4690.52,22.756],[4690.51,11.685],[4690.5,24.171],[4690.49,11.691]],[[4690.54,11.862],[4690.55,0.014],[4690.56,0.045],[4690.58,0.021],[4690.6,2.62]]]
["binance-futures","ETHUSDT",1759789660177,[[4691.48,132.012],[4691.47,0.149],[4691.46,0.009],[4691.45,0.218],[4691.43,0.225]],[[4691.49,1.216],[4691.5,0.014],[4691.51,0.009],[4691.53,0.01],[4691.55,0.213]]]
["binance-futures","ETHUSDT",1759789712471,[[4692.95,52.907],[4692.94,0.193],[4692.93,0.077],[4692.92,0.005],[4692.91,0.204]],[[4692.96,132.273],[4692.97,15.377],[4692.98,11.896],[4692.99,11.879],[4693.0,0.005]]]
["binance-futures","ETHUSDT",1759789766701,[[4693.23,123.148],[4693.22,0.019],[4693.21,0.009],[4693.2,0.01],[4693.18,0.035]],[[4693.24,70.201],[4693.25,0.869],[4693.26,1.593],[4693.31,0.03],[4693.32,0.214]]]
["binance-futures","ETHUSDT",1759789825959,[],[[4693.82,310.694],[4693.83,138.791],[4693.84,11.676],[4693.85,11.666],[4693.86,18.926]]]
["binance-futures","ETHUSDT",1759789863331,[[4691.08,72.593],[4691.07,0.014],[4691.06,0.205],[4691.03,0.218],[4690.94,0.213]],[[4691.09,63.877],[4691.1,0.019],[4691.11,0.014],[4691.14,0.025],[4691.15,0.005]]]
["binance-futures","ETHUSDT",1759789904874,[[4690.92,53.273],[4690.91,0.085],[4690.9,0.009],[4690.87,0.1],[4690.85,0.204]],[[4690.93,250.391],[4690.94,15.633],[4690.95,11.68],[4690.97,11.671],[4690.98,0.216]]]
["binance-futures","ETHUSDT",1759789955937,[[4693.57,87.383],[4693.56,0.019],[4693.55,0.014],[4693.54,0.005],[4693.53,0.005]],[[4693.58,170.418],[4693.59,0.014],[4693.6,0.227],[4693.61,0.016],[4693.64,0.005]]]
["binance-futures","ETHUSDT",1759789967100,[[4693.04,75.027],[4693.03,0.009],[4693.02,0.009],[4693.01,0.025],[4693.0,0.026]],[[4693.05,94.805],[4693.06,0.014],[4693.07,0.566],[4693.08,0.276],[4693.12,0.217]]]
["binance-futures","ETHUSDT",1759790014946,[[4693.07,14.447],[4693.06,0.009],[4693.05,0.034],[4693.04,0.016],[4692.95,0.238]],[[4693.08,308.231],[4693.09,11.746],[4693.1,0.019],[4693.11,0.213],[4693.15,0.01]]]
["binance-futures","ETHUSDT",1759790073810,[[4692.0,70.405],[4691.99,0.154],[4691.98,0.052],[4691.97,0.1],[4691.93,0.254]],[[4692.01,114.56],[4692.02,11.793],[4692.03,11.769],[4692.04,0.234],[4692.05,0.005]]]
["binance-futures","ETHUSDT",1759790133191,[[4688.4,113.835],[4688.39,1.673],[4688.38,0.009],[4688.37,0.319],[4688.36,0.026]],[[4688.41,18.149],[4688.42,0.386],[4688.43,0.015],[4688.44,0.005],[4688.51,0.014]]]
["binance-futures","ETHUSDT",1759790192238,[[4690.19,239.427],[4690.18,6.619],[4690.17,0.034],[4690.16,0.005],[4690.15,1.611]],[[4690.2,1.733],[4690.21,0.037],[4690.28,0.03],[4690.29,0.023],[4690.3,0.014]]]
["binance-futures","ETHUSDT",1759790233392,[[4687.99,55.589],[4687.98,0.135],[4687.97,0.009],[4687.95,0.036],[4687.92,1.762]],[[4688.0,94.797],[4688.01,0.024],[4688.02,0.009],[4688.03,0.039],[4688.04,0.238]]]
["binance-futures","ETHUSDT",1759790287103,[[4687.73,12.757],[4687.72,0.076],[4687.71,0.009],[4687.7,0.233],[4687.67,0.025]],[[4687.74,148.211],[4687.75,19.419],[4687.76,11.675],[4687.77,11.701],[4687.78,0.01]]]
["binance-futures","ETHUSDT",1759790341936,[[4684.0,59.511],[4683.99,5.835],[4683.98,18.616],[4683.97,0.142],[4683.89,0.03]],[[4684.01,234.707],[4684.02,0.235],[4684.03,0.009],[4684.04,0.058],[4684.05,0.03]]]
["binance-futures","ETHUSDT",1759790350872,[[4684.0,36.772],[4683.99,0.668],[4683.98,0.019],[4683.97,0.142],[4683.95,0.021]],[[4684.01,80.855],[4684.02,0.355],[4684.03,0.168],[4684.04,0.128],[4684.05,0.105]]]
["binance-futures","ETHUSDT",1759790406306,[[4682.78,90.346],[4682.77,23.568],[4682.76,0.009],[4682.73,0.426],[4682.69,0.125]],[[4682.79,180.878],[4682.8,0.242],[4682.81,0.009],[4682.82,0.025],[4682.84,0.005]]]
["binance-futures","ETHUSDT",1759790443330,[[4681.54,81.961],[4681.53,11.721],[4681.52,21.619],[4681.51,11.709],[4681.5,0.08]],[[4681.55,15.91],[4681.56,0.014],[4681.57,0.009],[4681.6,0.046],[4681.61,0.215]]]
["binance-futures","ETHUSDT",1759790495007,[[4683.1,88.489],[4683.09,0.506],[4683.08,4.477],[4683.06,0.01],[4683.05,0.218]],[[4683.11,21.46],[4683.12,0.139],[4683.13,0.009],[4683.14,0.649],[4683.17,0.528]]]
["binance-futures","ETHUSDT",1759790538144,[[4681.47,109.974],[4681.46,4.186],[4681.45,15.492],[4681.42,0.23],[4681.29,0.619]],[[4681.48,172.707],[4681.49,11.696],[4681.5,11.886],[4681.52,11.671],[4681.53,0.025]]]
["binance-futures","ETHUSDT",1759790592596,[[4682.24,263.153],[4682.23,0.014],[4682.22,0.009],[4682.2,0.23],[4682.17,0.789]],[[4682.25,0.045],[4682.26,0.005],[4682.27,0.199],[4682.28,0.2],[4682.33,0.023]]]
["binance-futures","ETHUSDT",1759790641922,[[4682.81,73.546],[4682.79,135.331],[4682.78,138.403],[4682.77,21.74],[4682.76,16.155]],[[4682.82,0.04],[4682.85,0.67],[4682.86,0.25],[4682.9,0.033],[4682.91,0.025]]]
["binance-futures","ETHUSDT",1759790698298,[[4682.99,176.066],[4682.98,1.183],[4682.97,0.009],[4682.96,0.23],[4682.95,0.213]],[[4683.0,0.657],[4683.01,0.014],[4683.03,0.035],[4683.04,0.005],[4683.06,0.821]]]
["binance-futures","ETHUSDT",1759790706948,[[4683.8,41.744],[4683.79,0.185],[4683.78,0.04],[4683.75,0.005],[4683.58,0.012]],[[4683.81,192.569],[4683.82,0.025],[4683.83,0.009],[4683.88,0.005],[4683.89,0.03]]]
["binance-futures","ETHUSDT",1759790762122,[[4686.04,279.627],[4686.03,2.79],[4686.02,0.447],[4686.01,0.02],[4686.0,0.026]],[[4686.05,24.763],[4686.06,0.009],[4686.08,0.016],[4686.09,0.03],[4686.13,0.009]]]
["binance-futures","ETHUSDT",1759790809520,[[4683.0,65.73],[4682.98,0.134],[4682.97,0.214],[4682.94,0.264],[4682.92,0.005]],[[4683.01,20.443],[4683.02,0.022],[4683.03,0.019],[4683.05,0.005],[4683.1,0.244]]]
["binance-futures","ETHUSDT",1759790857940,[[4685.99,112.594],[4685.98,0.784],[4685.97,0.009],[4685.96,0.005],[4685.95,0.03]],[[4686.0,22.261],[4686.01,0.014],[4686.02,0.019],[4686.04,0.025],[4686.05,0.209]]]
["binance-futures","ETHUSDT",1759790910150,[[4695.1,67.519],[4695.09,6.108],[4695.08,0.016],[4695.05,0.005],[4695.03,23.637]],[[4695.11,39.214],[4695.12,0.014],[4695.13,0.253],[4695.16,0.037],[4695.19,0.005]]]
["binance-futures","ETHUSDT",1759790958546,[[4692.18,3.115],[4692.17,0.009],[4692.15,0.01],[4692.13,0.025],[4692.04,0.443]],[[4692.19,97.048],[4692.2,0.014],[4692.21,0.292],[4692.22,0.186],[4692.23,0.214]]]
["binance-futures","ETHUSDT",1759791009364,[[4691.59,236.382],[4691.58,0.04],[4691.57,0.009],[4691.55,0.01],[4691.54,0.015]],[[4691.6,28.035],[4691.61,0.014],[4691.62,0.005],[4691.67,0.01],[4691.68,0.178]]]
["binance-futures","ETHUSDT",1759791064127,[[4693.15,20.252],[4693.14,0.014],[4693.13,0.034],[4693.12,0.005],[4693.09,0.005]],[[4693.16,214.734],[4693.17,0.019],[4693.18,0.055],[4693.2,0.229],[4693.22,0.035]]]
["binance-futures","ETHUSDT",1759791072045,[[4697.16,378.517],[4697.15,10.798],[4697.14,0.034],[4697.11,0.005],[4697.1,10.784]],[[4697.17,0.429],[4697.18,0.258],[4697.19,0.04],[4697.2,0.026],[4697.22,0.105]]]
["binance-futures","ETHUSDT",1759791123151,[[4700.81,70.855],[4700.8,0.02],[4700.79,0.009],[4700.78,0.136],[4700.77,0.01]],[[4700.82,30.951],[4700.83,2.009],[4700.84,0.009],[4700.85,1.097],[4700.87,20.775]]]
["binance-futures","ETHUSDT",1759791167133,[[4702.6,52.998],[4702.59,0.015],[4702.58,0.014],[4702.56,0.005],[4702.55,0.03]],[[4702.61,90.036],[4702.62,0.111],[4702.63,0.034],[4702.64,0.005],[4702.65,0.005]]]
["binance-futures","ETHUSDT",1759791214974,[[4696.0,54.082],[4695.99,0.04],[4695.98,0.009],[4695.95,0.005],[4695.93,0.03]],[[4696.01,77.077],[4696.02,0.076],[4696.03,0.014],[4696.05,0.429],[4696.06,0.025]]]
["binance-futures","ETHUSDT",1759791276314,[[4698.21,191.779],[4698.2,0.051],[4698.19,0.014],[4698.16,0.005],[4698.15,0.01]],[[4698.22,13.751],[4698.23,0.07],[4698.24,0.009],[4698.28,0.03],[4698.32,0.009]]]
["binance-futures","ETHUSDT",1759791321978,[[4697.93,109.428],[4697.92,0.025],[4697.91,0.014],[4697.89,0.005],[4697.88,0.031]],[[4697.94,35.207],[4697.95,0.049],[4697.96,0.034],[4697.98,0.02],[4698.0,0.225]]]
["binance-futures","ETHUSDT",1759791375234,[[4699.09,346.196],[4699.08,14.996],[4699.07,11.701],[4699.06,11.672],[4699.05,0.005]],[[4699.1,0.934],[4699.11,0.005],[4699.13,0.115],[4699.14,0.025],[4699.15,0.005]]]
["binance-futures","ETHUSDT",1759791434343,[[4697.98,164.526],[4697.97,0.015],[4697.96,0.015],[4697.94,0.005],[4697.93,0.025]],[[4697.99,144.988],[4698.0,1.199],[4698.01,0.009],[4698.03,0.025],[4698.04,3.29]]]
["binance-futures","ETHUSDT",1759791443340,[[4696.55,227.898],[4696.54,0.045],[4696.53,0.009],[4696.5,1.358],[4696.49,4.535]],[[4696.56,61.313],[4696.57,1.185],[4696.58,2.222],[4696.59,13.845],[4696.6,0.422]]]
["binance-futures","ETHUSDT",1759791492413,[[4697.07,244.519],[4697.06,0.025],[4697.05,0.623],[4697.03,0.03],[4696.97,12.509]],[[4697.08,1.013],[4697.09,0.234],[4697.11,0.11],[4697.14,0.03],[4697.18,0.279]]]
["binance-futures","ETHUSDT",1759791549444,[[4696.22,85.828],[4696.21,1.378],[4696.2,0.009],[4696.19,0.021],[4696.18,0.005]],[[4696.23,84.161],[4696.24,2.65],[4696.25,0.034],[4696.26,0.005],[4696.28,0.005]]]
["binance-futures","ETHUSDT",1759791595914,[[4697.26,165.247],[4697.25,0.019],[4697.24,0.009],[4697.23,0.025],[4697.21,0.01]],[[4697.27,46.698],[4697.28,0.019],[4697.29,0.119],[4697.3,0.237],[4697.31,0.005]]]
["binance-futures","ETHUSDT",1759791645456,[[4698.39,161.486],[4698.38,0.09],[4698.37,0.015],[4698.34,0.005],[4698.3,0.005]],[[4698.4,54.221],[4698.41,0.014],[4698.42,0.009],[4698.44,0.04],[4698.45,0.016]]]
["binance-futures","ETHUSDT",1759791698745,[[4698.99,287.016],[4698.98,0.014],[4698.97,0.014],[4698.95,8.943],[4698.94,11.721]],[[4699.0,64.197],[4699.01,0.039],[4699.02,0.009],[4699.04,0.012],[4699.09,0.204]]]
["binance-futures","ETHUSDT",1759791747721,[[4698.24,161.863],[4698.23,0.194],[4698.22,0.009],[4698.21,0.274],[4698.05,0.41]],[[4698.25,13.408],[4698.26,0.069],[4698.27,0.009],[4698.28,0.005],[4698.3,0.2]]]
["binance-futures","ETHUSDT",1759791793301,[[4700.73,80.409],[4700.72,0.02],[4700.71,0.268],[4700.7,0.329],[4700.68,0.015]],[[4700.74,36.363],[4700.75,0.019],[4700.76,0.045],[4700.78,0.1],[4700.8,0.024]]]
["binance-futures","ETHUSDT",1759791834006,[[4701.72,78.662],[4701.71,0.02],[4701.7,0.009],[4701.69,0.457],[4701.67,1.639]],[[4701.73,65.693],[4701.74,0.784],[4701.75,0.009],[4701.77,1.277],[4701.78,0.025]]]
["binance-futures","ETHUSDT",1759791887904,[[4695.59,31.249],[4695.58,0.025],[4695.57,0.03],[4695.55,0.121],[4695.53,0.005]],[[4695.6,91.279],[4695.61,18.347],[4695.62,11.691],[4695.63,11.666],[4695.64,11.712]]]
["binance-futures","ETHUSDT",1759791888372,[[4695.59,164.973],[4695.58,0.03],[4695.57,0.039],[4695.56,0.546],[4695.55,1.161]],[[4695.6,18.446],[4695.61,0.845],[4695.62,0.009],[4695.64,0.046],[4695.65,0.052]]]
["binance-futures","ETHUSDT",1759791942891,[[4690.57,142.567],[4690.56,0.037],[4690.55,0.009],[4690.54,0.005],[4690.53,5.968]],[[4690.58,295.594],[4690.59,12.475],[4690.6,11.691],[4690.61,12.946],[4690.62,0.21]]]
["binance-futures","ETHUSDT",1759791996768,[[4689.71,66.364],[4689.7,0.048],[4689.69,0.009],[4689.68,0.025],[4689.67,0.005]],[[4689.72,209.687],[4689.73,1.433],[4689.74,0.009],[4689.75,0.447],[4689.76,0.005]]]
["binance-futures","ETHUSDT",1759792047973,[[4689.45,55.048],[4689.44,0.009],[4689.43,0.014],[4689.41,0.012],[4689.4,0.025]],[[4689.46,115.154],[4689.47,3.187],[4689.48,0.225],[4689.49,0.025],[4689.51,1.714]]]
["binance-futures","ETHUSDT",1759792093406,[[4689.59,5.855],[4689.48,0.208],[4689.46,0.005],[4689.4,0.145],[4689.39,0.009]],[[4689.6,316.394],[4689.61,2.156],[4689.62,0.009],[4689.65,0.03],[4689.7,0.019]]]
["binance-futures","ETHUSDT",1759792143125,[[4687.91,219.44],[4687.9,0.024],[4687.89,0.074],[4687.88,0.005],[4687.62,0.01]],[[4687.92,11.571],[4687.93,0.039],[4687.94,0.109],[4687.95,0.05],[4687.97,0.015]]]
["binance-futures","ETHUSDT",1759792187152,[[4690.79,50.869],[4690.78,0.039],[4690.77,0.009],[4690.75,0.022],[4690.74,0.005]],[[4690.8,84.384],[4690.81,0.014],[4690.82,0.009],[4690.84,0.03],[4690.85,0.433]]]
["binance-futures","ETHUSDT",1759792240207,[[4689.38,50.134],[4689.37,0.028],[4689.36,0.209],[4689.33,0.025],[4689.31,0.005]],[[4689.39,337.056],[4689.4,99.262],[4689.41,0.125],[4689.44,0.005],[4689.45,0.144]]]
["binance-futures","ETHUSDT",1759792280084,[[4691.99,278.909],[4691.98,0.858],[4691.97,0.229],[4691.96,0.04],[4691.65,2.002]],[[4692.0,1.182],[4692.01,0.039],[4692.02,0.005],[4692.04,0.249],[4692.06,0.011]]]
["binance-futures","ETHUSDT",1759792289782,[[4693.84,115.056],[4693.83,1.016],[4693.82,0.009],[4693.8,0.213],[4693.79,0.253]],[[4693.85,85.393],[4693.86,0.014],[4693.87,0.014],[4693.9,0.03],[4693.92,1.289]]]
["binance-futures","ETHUSDT",1759792342524,[[4693.25,193.512],[4693.24,0.173],[4693.23,0.039],[4693.22,5.282],[4693.2,1.489]],[[4693.26,1.4],[4693.27,0.014],[4693.28,0.407],[4693.31,0.005],[4693.32,0.005]]]
["binance-futures","ETHUSDT",1759792386375,[[4693.75,99.786],[4693.74,0.478],[4693.73,0.049],[4693.7,0.116],[4693.68,0.225]],[[4693.76,186.052],[4693.77,0.009],[4693.78,0.009],[4693.79,0.005],[4693.8,0.005]]]
["binance-futures","ETHUSDT",1759792443075,[[4692.37,247.694],[4692.36,0.024],[4692.35,0.014],[4692.34,0.006],[4692.33,0.005]],[[4692.38,44.648],[4692.39,0.014],[4692.4,0.014],[4692.41,0.025],[4692.43,0.217]]]
["binance-futures","ETHUSDT",1759792504006,[[4689.02,373.519],[4689.01,1.532],[4689.0,0.739],[4688.98,0.03],[4688.97,0.005]],[[4689.03,4.537],[4689.04,0.014],[4689.08,0.03],[4689.13,0.034],[4689.16,0.009]]]
["binance-futures","ETHUSDT",1759792546149,[[4688.13,235.996],[4688.1,0.005],[4688.09,0.03]],[[4688.14,4.881],[4688.15,0.039],[4688.16,0.006],[4688.18,0.005],[4688.19,5.202]]]
["binance-futures","ETHUSDT",1759792599216,[[4686.1,22.106],[4686.09,0.014],[4686.08,0.009],[4686.06,0.035],[4686.05,0.011]],[[4686.11,114.098],[4686.12,1.12],[4686.13,0.009],[4686.14,0.005],[4686.15,0.005]]]
["binance-futures","ETHUSDT",1759792636795,[[4689.67,44.443],[4689.66,0.219],[4689.65,0.887],[4689.63,0.03],[4689.62,0.441]],[[4689.68,70.854],[4689.69,0.014],[4689.7,0.03],[4689.72,0.035],[4689.75,0.015]]]
["binance-futures","ETHUSDT",1759792651530,[[4691.07,214.946],[4691.06,0.425],[4691.05,0.222],[4691.04,0.2],[4691.03,0.01]],[[4691.08,3.305],[4691.09,0.014],[4691.1,0.005],[4691.12,0.024],[4691.13,0.034]]]
["binance-futures","ETHUSDT",1759792705980,[[4688.2,102.686],[4688.19,0.325],[4688.18,0.273],[4688.15,0.639],[4688.12,0.11]],[[4688.21,0.535],[4688.22,0.422],[4688.23,0.311],[4688.24,0.005],[4688.25,0.01]]]
["binance-futures","ETHUSDT",1759792749456,[[4690.6,61.74],[4690.59,0.039],[4690.58,0.02],[4690.56,0.015],[4690.52,0.005]],[[4690.61,201.977],[4690.62,0.036],[4690.63,0.034],[4690.65,0.431],[4690.66,0.234]]]
["binance-futures","ETHUSDT",1759792804901,[[4692.99,15.485],[4692.98,0.014],[4692.97,0.037],[4692.96,0.015],[4692.95,0.01]],[[4693.0,110.117],[4693.01,0.014],[4693.02,0.209],[4693.05,0.005],[4693.06,0.025]]]
["binance-futures","ETHUSDT",1759792848128,[[4692.35,226.433],[4692.34,0.05],[4692.33,0.064],[4692.32,0.046],[4692.31,9.203]],[[4692.36,0.879],[4692.37,0.014],[4692.4,0.01],[4692.46,0.02],[4692.47,0.01]]]
["binance-futures","ETHUSDT",1759792907388,[[4694.63,34.33],[4694.62,0.053],[4694.61,11.675],[4694.59,18.412],[4694.58,11.933]],[[4694.64,64.246],[4694.65,0.014],[4694.66,0.009],[4694.67,0.055],[4694.69,5.049]]]
["binance-futures","ETHUSDT",1759792963734,[[4694.44,54.482],[4694.43,0.014],[4694.42,0.009],[4694.4,0.016],[4694.38,0.105]],[[4694.45,122.528],[4694.46,0.009],[4694.47,0.034],[4694.5,0.005],[4694.53,0.01]]]
["binance-futures","ETHUSDT",1759792973288,[[4692.38,0.274],[4692.34,0.215],[4692.33,0.035],[4692.3,0.419],[4692.28,0.025]],[[4692.4,136.815],[4692.42,5.189],[4692.43,25.971],[4692.44,9.136],[4692.45,3.884]]]
["binance-futures","ETHUSDT",1759793013324,[[4689.93,15.96],[4689.92,0.162],[4689.91,0.009],[4689.9,0.431],[4689.89,0.02]],[[4689.94,149.151],[4689.95,0.009],[4689.96,0.225],[4689.97,1.097],[4689.98,0.249]]]
["binance-futures","ETHUSDT",1759793070504,[[4692.12,14.453],[4692.11,0.302],[4692.1,0.044],[4692.06,0.205],[4692.04,0.269]],[[4692.13,242.006],[4692.14,7.15],[4692.15,21.993],[4692.16,0.703],[4692.17,0.006]]]
["binance-futures","ETHUSDT",1759793114635,[[4693.43,1.423],[4693.42,0.005],[4693.41,0.249],[4693.4,0.005],[4693.38,0.016]],[[4693.44,241.717],[4693.45,1.205],[4693.46,0.014],[4693.5,0.016],[4693.51,3.566]]]
["binance-futures","ETHUSDT",1759793167332,[[4695.99,231.481],[4695.98,0.382],[4695.97,0.222],[4695.96,0.045],[4695.94,0.005]],[[4696.0,49.199],[4696.01,0.114],[4696.02,0.02],[4696.03,0.025],[4696.04,0.225]]]
["binance-futures","ETHUSDT",1759793204858,[[4697.19,212.236],[4697.18,215.847],[4697.17,5.309],[4697.16,8.194],[4697.15,4.16]],[[4697.2,21.187],[4697.23,0.025],[4697.25,0.005],[4697.27,0.024],[4697.28,0.047]]]
["binance-futures","ETHUSDT",1759793262564,[[4701.72,324.476],[4701.71,29.783],[4701.7,11.686],[4701.69,11.672],[4701.68,27.126]],[[4701.73,4.418],[4701.74,0.005],[4701.76,0.05],[4701.78,0.079],[4701.79,0.005]]]
["binance-futures","ETHUSDT",1759793314622,[[4701.24,34.557],[4701.23,0.009],[4701.22,0.034],[4701.21,0.254],[4701.2,0.223]],[[4701.25,80.626],[4701.26,0.014],[4701.27,0.009],[4701.29,0.258],[4701.3,0.392]]]
["binance-futures","ETHUSDT",1759793356476,[[4701.71,150.939],[4701.7,0.045],[4701.69,0.009],[4701.67,0.005],[4701.66,0.231]],[[4701.72,6.251],[4701.73,0.03],[4701.74,0.015],[4701.75,0.014],[4701.76,0.014]]]
["binance-futures","ETHUSDT",1759793401857,[[4703.27,20.101],[4703.26,0.02],[4703.25,0.014],[4703.24,0.025],[4703.22,0.005]],[[4703.28,142.053],[4703.29,0.014],[4703.3,0.014],[4703.31,0.1],[4703.32,5.585]]]
["binance-futures","ETHUSDT",1759793414560,[[4701.65,2.249],[4701.64,0.015],[4701.62,0.035],[4701.61,0.005],[4701.58,0.009]],[[4701.66,355.71],[4701.67,0.019],[4701.68,0.026],[4701.7,2.674],[4701.71,0.025]]]
["binance-futures","ETHUSDT",1759793458625,[[4699.58,62.929],[4699.57,0.023],[4699.56,0.039],[4699.55,0.218],[4699.5,0.295]],[[4699.59,88.338],[4699.6,0.044],[4699.61,0.009],[4699.64,0.01],[4699.65,0.212]]]
["binance-futures","ETHUSDT",1759793512782,[[4700.59,138.261],[4700.58,16.51],[4700.57,11.675],[4700.55,11.671],[4700.54,0.047]],[[4700.6,57.514],[4700.61,0.531],[4700.62,0.902],[4700.63,0.724],[4700.64,0.415]]]
["binance-futures","ETHUSDT",1759793551042,[[4699.43,3.473],[4699.42,0.02],[4699.37,0.005],[4699.36,0.03],[4699.33,0.009]],[[4699.44,319.162],[4699.45,2.422],[4699.46,0.009],[4699.48,0.602],[4699.49,0.005]]]
["binance-futures","ETHUSDT",1759793621174,[[4699.17,45.22],[4699.16,0.049],[4699.15,0.009],[4699.14,0.219],[4699.13,0.115]],[[4699.18,95.168],[4699.19,0.269],[4699.2,0.232],[4699.21,0.061],[4699.22,0.046]]]
["binance-futures","ETHUSDT",1759793680710,[[4696.69,58.654],[4696.68,0.041],[4696.67,0.009],[4696.65,0.005]],[[4696.7,94.877],[4696.71,3.871],[4696.72,0.009],[4696.73,0.04],[4696.74,0.053]]]
["binance-futures","ETHUSDT",1759793724472,[[4695.32,4.465],[4695.31,0.246],[4695.3,0.01],[4695.29,0.005],[4695.25,0.005]],[[4695.33,231.817],[4695.34,0.319],[4695.35,0.009],[4695.36,3.343],[4695.37,0.807]]]
["binance-futures","ETHUSDT",1759793769636,[[4697.86,74.001],[4697.85,1.737],[4697.84,0.009],[4697.83,0.055],[4697.82,0.487]],[[4697.87,41.18],[4697.88,0.292],[4697.89,0.009],[4697.9,0.005],[4697.92,0.026]]]
["binance-futures","ETHUSDT",1759793787390,[[4697.36,64.809],[4697.35,1.739],[4697.34,0.019],[4697.31,0.037],[4697.3,0.01]],[[4697.37,37.861],[4697.38,0.014],[4697.39,0.009],[4697.4,0.005],[4697.42,0.025]]]
["binance-futures","ETHUSDT",1759793836656,[[4695.67,330.328],[4695.66,0.036],[4695.65,0.014],[4695.62,0.04],[4695.61,0.323]],[[4695.68,48.399],[4695.69,0.089],[4695.7,0.014],[4695.72,0.2],[4695.74,0.005]]]
["binance-futures","ETHUSDT",1759793890903,[[4699.17,15.577],[4699.16,0.006],[4699.15,0.212],[4699.14,0.005],[4699.13,0.115]],[[4699.18,252.739],[4699.19,0.089],[4699.2,0.019],[4699.21,0.025],[4699.25,0.065]]]
["binance-futures","ETHUSDT",1759793936348,[[4695.67,438.316],[4695.66,16.092],[4695.65,11.675],[4695.64,11.766],[4695.62,0.005]],[[4695.68,10.23],[4695.69,0.09],[4695.7,0.019],[4695.75,0.005],[4695.78,0.009]]]
["binance-futures","ETHUSDT",1759793982290,[[4695.4,83.921],[4695.39,0.825],[4695.38,0.009],[4695.37,0.265],[4695.34,0.006]],[[4695.41,67.457],[4695.42,0.019],[4695.43,0.009],[4695.45,0.01],[4695.46,0.13]]]
["binance-futures","ETHUSDT",1759794045152,[[4698.12,131.827],[4698.11,18.525],[4698.1,11.68],[4698.09,11.666],[4697.95,0.009]],[[4698.13,97.597],[4698.14,0.014],[4698.15,0.059],[4698.2,0.005],[4698.21,0.354]]]
["binance-futures","ETHUSDT",1759794090593,[[4699.89,20.008],[4699.88,0.421],[4699.87,0.009],[4699.86,0.2],[4699.84,0.03]],[[4699.9,118.004],[4699.91,0.044],[4699.92,0.053],[4699.93,0.244],[4699.94,0.069]]]
["binance-futures","ETHUSDT",1759794099312,[[4698.24,1.744],[4698.23,1.292],[4698.22,0.912],[4698.21,1.203],[4698.2,0.77]],[[4698.25,285.77],[4698.26,12.711],[4698.27,0.126],[4698.28,0.01],[4698.29,0.025]]]
["binance-futures","ETHUSDT",1759794175853,[[4697.03,0.204],[4696.95,0.03],[4696.93,0.044],[4696.88,0.039],[4696.65,0.05]],[[4697.05,383.851],[4697.06,0.046],[4697.07,0.031],[4697.09,0.005],[4697.1,0.03]]]
["binance-futures","ETHUSDT",1759794199203,[[4696.68,14.324],[4696.67,0.216],[4696.66,0.009],[4696.65,0.01],[4696.63,2.147]],[[4696.69,214.389],[4696.7,0.036],[4696.71,0.009],[4696.72,0.03],[4696.73,0.005]]]
["binance-futures","ETHUSDT",1759794256045,[[4696.5,5.236],[4696.49,0.005],[4696.47,0.025],[4696.44,0.215],[4696.41,0.005]],[[4696.51,403.913],[4696.52,0.019],[4696.53,0.009],[4696.55,0.005],[4696.56,0.704]]]
["binance-futures","ETHUSDT",1759794305804,[[4692.38,31.484],[4692.37,0.014],[4692.36,0.009],[4692.35,0.133],[4692.34,0.11]],[[4692.39,172.683],[4692.4,4.083],[4692.41,0.054],[4692.42,0.116],[4692.45,0.285]]]
["binance-futures","ETHUSDT",1759794348950,[[4691.16,47.271],[4691.15,0.014],[4691.14,5.039],[4691.12,0.01],[4691.1,0.211]],[[4691.17,151.793],[4691.18,9.38],[4691.19,0.034],[4691.2,54.895],[4691.21,0.105]]]
["binance-futures","ETHUSDT",1759794413157,[[4690.85,85.656],[4690.84,0.548],[4690.83,0.009],[4690.81,0.064],[4690.8,0.21]],[[4690.86,139.645],[4690.87,1.198],[4690.88,0.009],[4690.89,0.021],[4690.9,0.238]]]
["binance-futures","ETHUSDT",1759794462264,[[4690.56,73.863],[4690.55,0.019],[4690.54,0.009],[4690.51,0.234],[4690.5,0.46]],[[4690.57,85.86],[4690.58,0.039],[4690.59,0.014],[4690.62,0.01],[4690.63,0.025]]]
["binance-futures","ETHUSDT",1759794518100,[[4693.98,143.682],[4693.97,0.182],[4693.96,0.009],[4693.95,0.011],[4693.94,0.199]],[[4693.99,51.627],[4694.0,0.049],[4694.01,0.014],[4694.03,0.005],[4694.06,0.005]]]
["binance-futures","ETHUSDT",1759794548497,[[4694.3,1.384],[4694.29,0.144],[4694.28,0.2],[4694.27,0.025],[4694.26,0.005]],[[4694.31,204.836],[4694.32,21.191],[4694.33,11.675],[4694.34,11.701],[4694.35,0.043]]]
["binance-futures","ETHUSDT",1759794575638,[[4694.25,84.412],[4694.24,0.026],[4694.23,0.009],[4694.22,0.2],[4694.21,0.234]],[[4694.26,62.135],[4694.27,0.014],[4694.28,0.233],[4694.29,0.005],[4694.3,0.386]]]
["binance-futures","ETHUSDT",1759794645943,[[4692.18,76.244],[4692.17,0.479],[4692.16,0.009],[4692.15,0.287],[4692.14,0.005]],[[4692.19,59.374],[4692.2,0.227],[4692.21,0.009],[4692.22,0.011],[4692.23,0.214]]]
["binance-futures","ETHUSDT",1759794691344,[[4688.44,163.359],[4688.43,0.339],[4688.42,0.009],[4688.4,0.18],[4688.39,0.149]],[[4688.45,37.008],[4688.46,0.019],[4688.47,0.009],[4688.48,0.005],[4688.49,0.73]]]
["binance-futures","ETHUSDT",1759794734568,[[4688.94,197.445],[4688.93,0.019],[4688.92,0.014],[4688.9,0.03],[4688.88,0.006]],[[4688.95,44.005],[4688.96,0.039],[4688.97,0.034],[4689.0,0.345],[4689.01,0.224]]]
["binance-futures","ETHUSDT",1759794803839,[[4688.19,45.836],[4688.18,0.133],[4688.17,0.014],[4688.13,0.017],[4687.99,0.019]],[[4688.2,102.751],[4688.21,0.014],[4688.22,0.009],[4688.25,9.286],[4688.26,0.011]]]
["binance-futures","ETHUSDT",1759794850901,[[4687.44,62.219],[4687.43,0.238],[4687.42,0.014],[4687.41,0.006],[4687.4,0.336]],[[4687.45,84.245],[4687.46,3.767],[4687.47,0.009],[4687.5,0.015],[4687.55,0.015]]]
["binance-futures","ETHUSDT",1759794908312,[[4688.2,205.232],[4688.19,0.024],[4688.18,0.009],[4688.17,0.005],[4688.12,0.005]],[[4688.21,66.808],[4688.22,0.014],[4688.23,0.028],[4688.25,0.005],[4688.27,0.025]]]
["binance-futures","ETHUSDT",1759794951217,[[4685.62,65.541],[4685.61,0.009],[4685.27,0.595],[4685.21,3.3],[4685.17,0.504]],[[4685.63,240.767],[4685.64,2.648],[4685.65,0.039],[4685.66,2.159],[4685.68,21.456]]]
["binance-futures","ETHUSDT",1759794965292,[[4685.65,21.566],[4685.64,3.875],[4685.63,8.159],[4685.62,3.853],[4685.61,22.859]],[[4685.66,161.352],[4685.67,2.774],[4685.68,14.85],[4685.69,0.057],[4685.7,0.005]]]
["binance-futures","ETHUSDT",1759795024742,[[4686.04,205.608],[4686.03,11.723],[4686.02,11.68],[4686.01,12.364],[4686.0,9.814]],[[4686.05,0.678],[4686.06,0.578],[4686.09,0.289],[4686.1,0.781],[4686.12,0.213]]]
["binance-futures","ETHUSDT",1759795076376,[[4685.54,76.216],[4685.53,0.03],[4685.52,0.209],[4685.51,0.025],[4685.5,0.016]],[[4685.55,58.813],[4685.56,0.149],[4685.57,0.222],[4685.58,0.025],[4685.7,0.005]]]
["binance-futures","ETHUSDT",1759795141068,[[4683.42,53.582],[4683.41,11.69],[4683.4,11.675],[4683.39,11.691],[4683.38,0.565]],[[4683.43,107.173],[4683.44,0.074],[4683.45,1.221],[4683.46,6.772],[4683.47,0.023]]]
["binance-futures","ETHUSDT",1759795164434,[[4684.78,82.541],[4684.77,0.015],[4684.76,0.034],[4684.71,0.046],[4684.7,0.005]],[[4684.79,151.858],[4684.8,0.037],[4684.81,7.634],[4684.83,0.346],[4685.05,0.009]]]
["binance-futures","ETHUSDT",1759795164484,[[4684.78,80.851],[4684.77,0.015],[4684.76,0.034],[4684.71,0.046],[4684.7,0.005]],[[4684.79,143.113],[4684.8,0.037],[4684.81,3.694],[4684.83,0.346],[4685.05,0.009]]]
["binance-futures","ETHUSDT",1759795164536,[[4684.78,81.969],[4684.77,0.021],[4684.76,0.034],[4684.71,0.046],[4684.7,0.005]],[[4684.79,142.96],[4684.8,0.037],[4684.81,3.694],[4684.83,0.346],[4685.05,0.009]]]
["binance-futures","ETHUSDT",1759795164590,[[4684.78,82.865],[4684.77,0.021],[4684.76,0.034],[4684.71,0.046],[4684.7,0.005]],[[4684.79,143.392],[4684.8,0.037],[4684.81,3.694],[4684.83,0.213],[4684.94,0.025]]]
["binance-futures","ETHUSDT",1759795164641,[[4684.78,86.936],[4684.77,0.021],[4684.76,0.034],[4684.71,0.046],[4684.7,0.005]],[[4684.79,143.392],[4684.8,0.037],[4684.81,3.694],[4684.83,0.213],[4684.94,0.025]]]
["binance-futures","ETHUSDT",1759795164688,[[4684.78,87.723],[4684.77,0.021],[4684.76,0.034],[4684.71,0.046],[4684.7,0.005]],[[4684.79,143.573],[4684.8,0.037],[4684.81,3.694],[4684.83,0.213],[4684.94,0.025]]]
["binance-futures","ETHUSDT",1759795164741,[[4684.78,87.723],[4684.77,0.021],[4684.76,0.034],[4684.74,0.005],[4684.71,0.046]],[[4684.79,143.573],[4684.8,0.037],[4684.81,3.694],[4684.83,0.213],[4684.89,0.039]]]
["binance-futures","ETHUSDT",1759795164951,[[4684.78,87.748],[4684.77,0.021],[4684.76,0.034],[4684.74,0.005],[4684.71,0.046]],[[4684.79,143.58],[4684.8,0.037],[4684.81,3.694],[4684.83,0.213],[4684.89,0.039]]]
["binance-futures","ETHUSDT",1759795165001,[[4684.78,76.082],[4684.77,0.021],[4684.76,0.034],[4684.74,0.005],[4684.71,0.046]],[[4684.79,143.579],[4684.8,0.042],[4684.81,3.694],[4684.83,0.213],[4684.89,0.039]]]
["binance-futures","ETHUSDT",1759795165044,[[4684.78,76.082],[4684.77,0.021],[4684.76,0.034],[4684.74,0.005],[4684.71,0.046]],[[4684.79,143.579],[4684.8,0.042],[4684.81,3.694],[4684.83,0.213],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795165152,[[4684.78,76.082],[4684.77,0.021],[4684.76,0.034],[4684.74,0.005],[4684.72,0.021]],[[4684.79,143.757],[4684.8,0.042],[4684.81,3.694],[4684.83,0.213],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795165208,[[4684.78,76.082],[4684.77,0.021],[4684.76,0.034],[4684.74,0.005],[4684.72,0.021]],[[4684.79,143.756],[4684.8,0.042],[4684.81,3.694],[4684.83,0.213],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795165361,[[4684.78,76.081],[4684.77,0.021],[4684.76,0.034],[4684.74,0.005],[4684.72,0.021]],[[4684.79,143.756],[4684.8,0.042],[4684.81,3.694],[4684.83,0.213],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795165414,[[4684.78,76.085],[4684.77,0.021],[4684.76,0.034],[4684.74,0.005],[4684.72,0.021]],[[4684.79,143.757],[4684.8,0.042],[4684.81,3.694],[4684.83,0.213],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795165680,[[4684.78,75.298],[4684.77,0.021],[4684.76,0.034],[4684.74,0.005],[4684.72,0.021]],[[4684.79,135.502],[4684.8,0.042],[4684.81,3.694],[4684.83,0.213],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795165728,[[4684.78,76.055],[4684.77,0.021],[4684.76,0.034],[4684.74,0.005],[4684.72,0.021]],[[4684.79,135.502],[4684.8,0.042],[4684.81,3.694],[4684.83,0.213],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795165788,[[4684.78,76.055],[4684.77,0.021],[4684.76,0.034],[4684.74,0.005],[4684.72,0.021]],[[4684.79,135.364],[4684.8,0.042],[4684.81,3.694],[4684.83,0.213],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795165840,[[4684.78,76.055],[4684.77,0.021],[4684.76,0.034],[4684.74,0.005],[4684.72,0.021]],[[4684.79,135.498],[4684.8,0.042],[4684.81,3.694],[4684.83,0.213],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795166100,[[4684.78,76.055],[4684.77,0.021],[4684.76,0.034],[4684.74,0.005],[4684.72,0.021]],[[4684.79,135.498],[4684.8,0.042],[4684.81,3.694],[4684.83,0.213],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795166157,[[4684.78,76.055],[4684.77,0.021],[4684.76,0.034],[4684.74,0.005],[4684.72,0.021]],[[4684.79,135.493],[4684.8,0.042],[4684.81,3.694],[4684.83,0.213],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795166209,[[4684.78,76.05],[4684.77,0.021],[4684.76,0.034],[4684.74,0.005],[4684.72,0.021]],[[4684.79,135.493],[4684.8,0.042],[4684.81,3.694],[4684.83,0.213],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795166256,[[4684.78,76.055],[4684.77,0.021],[4684.76,0.034],[4684.74,0.005],[4684.72,0.021]],[[4684.79,135.514],[4684.8,0.042],[4684.81,3.694],[4684.83,0.213],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795166421,[[4684.78,76.003],[4684.77,0.021],[4684.76,0.034],[4684.74,0.005],[4684.72,0.021]],[[4684.79,135.514],[4684.8,0.042],[4684.81,3.694],[4684.83,0.213],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795166472,[[4684.78,76.17],[4684.77,0.021],[4684.76,0.034],[4684.74,0.005],[4684.72,0.021]],[[4684.79,135.514],[4684.8,0.042],[4684.81,3.694],[4684.83,0.213],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795166569,[[4684.78,119.46],[4684.77,0.026],[4684.76,0.034],[4684.74,0.005],[4684.72,0.021]],[[4684.79,114.069],[4684.8,0.024],[4684.81,3.694],[4684.83,0.213],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795166628,[[4684.78,124.684],[4684.77,0.026],[4684.76,0.034],[4684.74,0.005],[4684.72,0.021]],[[4684.79,113.263],[4684.8,0.037],[4684.81,1.528],[4684.83,0.213],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795166684,[[4684.78,112.538],[4684.77,0.026],[4684.76,0.034],[4684.74,0.005],[4684.72,0.021]],[[4684.79,113.263],[4684.8,0.037],[4684.81,1.528],[4684.83,0.213],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795166734,[[4684.78,112.543],[4684.77,0.026],[4684.76,0.034],[4684.74,0.005],[4684.72,0.021]],[[4684.79,113.268],[4684.8,0.037],[4684.81,1.528],[4684.83,0.213],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795166785,[[4684.78,112.649],[4684.77,0.026],[4684.76,0.034],[4684.74,0.005],[4684.72,0.021]],[[4684.79,113.263],[4684.8,0.037],[4684.81,1.528],[4684.83,0.213],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795166837,[[4684.78,125.144],[4684.77,0.026],[4684.76,0.034],[4684.74,0.005],[4684.72,0.021]],[[4684.79,113.263],[4684.8,0.037],[4684.81,1.528],[4684.83,0.213],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795166892,[[4684.78,125.149],[4684.77,0.026],[4684.76,0.034],[4684.74,0.005],[4684.72,0.021]],[[4684.79,97.446],[4684.8,0.019],[4684.81,1.528],[4684.83,0.213],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795166996,[[4684.78,125.149],[4684.77,0.026],[4684.76,0.034],[4684.74,0.005],[4684.72,0.021]],[[4684.79,97.441],[4684.8,0.019],[4684.81,1.528],[4684.83,0.213],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795167096,[[4684.78,125.155],[4684.77,0.026],[4684.76,0.034],[4684.74,0.005],[4684.72,0.021]],[[4684.79,102.703],[4684.8,0.019],[4684.81,1.528],[4684.83,0.213],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795167212,[[4684.78,125.155],[4684.77,0.026],[4684.76,0.034],[4684.74,0.005],[4684.72,0.021]],[[4684.79,102.873],[4684.8,0.019],[4684.81,1.528],[4684.83,0.213],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795167267,[[4684.78,125.155],[4684.77,0.026],[4684.76,0.034],[4684.74,0.005],[4684.72,0.021]],[[4684.79,102.866],[4684.8,0.019],[4684.81,1.528],[4684.83,0.213],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795167431,[[4684.78,123.43],[4684.77,0.026],[4684.76,0.034],[4684.74,0.005],[4684.72,0.021]],[[4684.79,102.701],[4684.8,0.019],[4684.81,1.528],[4684.83,0.213],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795167480,[[4684.78,124.895],[4684.77,0.026],[4684.76,0.034],[4684.74,0.005],[4684.72,0.021]],[[4684.79,102.701],[4684.8,0.019],[4684.81,1.528],[4684.83,0.213],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795167533,[[4684.78,125.073],[4684.77,0.026],[4684.76,0.034],[4684.74,0.005],[4684.72,0.021]],[[4684.79,102.701],[4684.8,0.019],[4684.81,1.528],[4684.83,0.213],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795167846,[[4684.78,125.073],[4684.77,0.026],[4684.76,0.034],[4684.74,0.005],[4684.73,0.021]],[[4684.79,102.701],[4684.8,0.019],[4684.81,1.528],[4684.83,0.213],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795168060,[[4684.78,125.073],[4684.77,0.026],[4684.76,0.034],[4684.74,0.005],[4684.73,0.021]],[[4684.79,102.541],[4684.8,0.019],[4684.81,1.528],[4684.83,0.213],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795168116,[[4684.78,125.073],[4684.77,0.026],[4684.76,0.034],[4684.74,0.005],[4684.73,0.021]],[[4684.79,102.384],[4684.8,0.019],[4684.81,1.528],[4684.83,0.213],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795168169,[[4684.78,124.447],[4684.77,0.026],[4684.76,0.034],[4684.74,0.005],[4684.73,0.021]],[[4684.79,102.384],[4684.8,0.019],[4684.81,1.528],[4684.83,0.213],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795168225,[[4684.78,124.428],[4684.77,0.026],[4684.76,0.034],[4684.74,0.005],[4684.73,0.021]],[[4684.79,102.384],[4684.8,0.019],[4684.81,1.528],[4684.83,0.213],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795168272,[[4684.78,124.428],[4684.77,0.026],[4684.76,0.034],[4684.74,0.005],[4684.73,0.021]],[[4684.79,102.084],[4684.8,0.019],[4684.81,1.528],[4684.83,0.213],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795168490,[[4684.78,124.424],[4684.77,0.026],[4684.76,0.034],[4684.74,0.005],[4684.73,0.021]],[[4684.79,102.084],[4684.8,0.019],[4684.81,1.528],[4684.83,0.213],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795168536,[[4684.78,124.732],[4684.77,0.026],[4684.76,0.034],[4684.74,0.005],[4684.73,0.021]],[[4684.79,102.084],[4684.8,0.019],[4684.81,1.528],[4684.83,0.213],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795168595,[[4684.78,124.742],[4684.77,0.026],[4684.76,0.034],[4684.74,0.005],[4684.73,0.021]],[[4684.79,102.084],[4684.8,0.019],[4684.81,1.528],[4684.83,0.213],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795168704,[[4684.78,124.735],[4684.77,0.026],[4684.76,0.034],[4684.74,0.005],[4684.73,0.021]],[[4684.79,102.084],[4684.8,0.019],[4684.81,1.528],[4684.83,0.213],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795168971,[[4684.78,124.576],[4684.77,0.026],[4684.76,0.034],[4684.74,0.005],[4684.73,0.021]],[[4684.79,102.084],[4684.8,0.019],[4684.81,1.528],[4684.83,0.213],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795169076,[[4684.78,124.613],[4684.77,0.026],[4684.76,0.034],[4684.74,0.005],[4684.73,0.021]],[[4684.79,102.084],[4684.8,0.019],[4684.81,1.528],[4684.83,0.213],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795169136,[[4684.78,124.613],[4684.77,0.026],[4684.76,0.034],[4684.74,0.005],[4684.73,0.021]],[[4684.79,101.984],[4684.8,0.019],[4684.81,1.528],[4684.83,0.213],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795169190,[[4684.78,120.386],[4684.77,0.026],[4684.76,0.034],[4684.74,0.005],[4684.73,0.021]],[[4684.79,101.984],[4684.8,0.019],[4684.81,1.528],[4684.83,0.213],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795169233,[[4684.78,124.616],[4684.77,0.026],[4684.76,0.034],[4684.74,0.005],[4684.73,0.021]],[[4684.79,101.984],[4684.8,0.019],[4684.81,1.528],[4684.83,0.213],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795169346,[[4684.78,124.516],[4684.77,11.692],[4684.76,11.7],[4684.74,11.671],[4684.73,0.021]],[[4684.79,101.984],[4684.8,0.019],[4684.81,1.528],[4684.83,0.213],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795169451,[[4684.78,123.055],[4684.77,11.692],[4684.76,11.7],[4684.74,11.671],[4684.73,0.021]],[[4684.79,101.984],[4684.8,0.019],[4684.81,1.528],[4684.83,0.213],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795169496,[[4684.78,124.604],[4684.77,11.692],[4684.76,11.7],[4684.74,11.671],[4684.73,0.021]],[[4684.79,101.984],[4684.8,0.019],[4684.81,1.528],[4684.83,0.213],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795169871,[[4684.78,124.604],[4684.77,11.692],[4684.76,11.7],[4684.74,11.671],[4684.73,0.021]],[[4684.79,101.884],[4684.8,0.019],[4684.81,1.528],[4684.83,0.213],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795169925,[[4684.78,124.604],[4684.77,11.692],[4684.76,11.7],[4684.74,11.671],[4684.73,0.021]],[[4684.79,100.807],[4684.8,0.019],[4684.81,1.528],[4684.83,0.213],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795169972,[[4684.78,124.604],[4684.77,11.692],[4684.76,11.7],[4684.74,11.671],[4684.73,0.021]],[[4684.79,101.109],[4684.8,0.019],[4684.81,1.528],[4684.83,0.213],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795170025,[[4684.78,124.604],[4684.77,11.692],[4684.76,11.7],[4684.74,11.671],[4684.73,0.021]],[[4684.79,101.134],[4684.8,0.019],[4684.81,1.528],[4684.83,0.213],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795170075,[[4684.78,124.628],[4684.77,11.692],[4684.76,11.7],[4684.74,11.671],[4684.73,0.021]],[[4684.79,101.139],[4684.8,0.019],[4684.81,2.201],[4684.83,0.213],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795170185,[[4684.78,124.129],[4684.77,11.692],[4684.76,11.7],[4684.74,11.671],[4684.73,0.021]],[[4684.79,101.577],[4684.8,0.019],[4684.81,2.201],[4684.83,0.213],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795170240,[[4684.78,124.134],[4684.77,11.692],[4684.76,11.7],[4684.74,11.671],[4684.73,0.021]],[[4684.79,101.262],[4684.8,0.019],[4684.81,2.201],[4684.83,0.213],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795170402,[[4684.78,124.134],[4684.77,11.692],[4684.76,11.7],[4684.74,11.671],[4684.73,0.021]],[[4684.79,101.263],[4684.8,0.019],[4684.81,2.201],[4684.83,0.213],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795170448,[[4684.78,124.224],[4684.77,11.692],[4684.76,11.7],[4684.74,11.671],[4684.73,0.021]],[[4684.79,101.263],[4684.8,0.019],[4684.81,2.201],[4684.83,0.213],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795170506,[[4684.78,124.219],[4684.77,11.692],[4684.76,11.7],[4684.74,11.671],[4684.73,0.021]],[[4684.79,101.263],[4684.8,0.019],[4684.81,2.201],[4684.83,0.213],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795170612,[[4684.78,124.024],[4684.77,11.692],[4684.76,11.7],[4684.74,11.671],[4684.73,0.021]],[[4684.79,101.263],[4684.8,0.019],[4684.81,2.201],[4684.83,0.213],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795170720,[[4684.78,123.93],[4684.77,11.692],[4684.76,11.7],[4684.74,11.671],[4684.73,0.021]],[[4684.79,101.263],[4684.8,0.019],[4684.81,2.201],[4684.83,0.213],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795170942,[[4684.78,123.93],[4684.77,11.692],[4684.76,11.7],[4684.74,11.671],[4684.73,0.021]],[[4684.79,100.839],[4684.8,0.019],[4684.81,2.201],[4684.83,0.213],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795171044,[[4684.78,123.93],[4684.77,11.692],[4684.76,11.7],[4684.74,11.692]],[[4684.79,100.839],[4684.8,0.019],[4684.81,2.201],[4684.83,0.213],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795171093,[[4684.78,123.93],[4684.77,11.692],[4684.76,11.7],[4684.74,11.692],[4682.85,0.272]],[[4684.79,100.839],[4684.8,0.019],[4684.81,2.201],[4684.83,0.213],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795171153,[[4684.78,123.93],[4684.77,11.692],[4684.76,11.7],[4684.74,11.692],[4682.85,0.272]],[[4684.79,100.834],[4684.8,0.019],[4684.81,2.201],[4684.83,0.213],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795171207,[[4684.78,123.959],[4684.77,11.692],[4684.76,11.7],[4684.74,11.692],[4684.17,0.733]],[[4684.79,100.834],[4684.8,0.019],[4684.81,2.201],[4684.83,0.853],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795171260,[[4684.78,123.959],[4684.77,11.692],[4684.76,11.7],[4684.74,11.692],[4684.17,0.733]],[[4684.79,100.826],[4684.8,0.019],[4684.81,2.201],[4684.83,0.853],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795171361,[[4684.78,123.959],[4684.77,11.692],[4684.76,11.7],[4684.74,11.692],[4684.17,0.733]],[[4684.79,100.982],[4684.8,0.019],[4684.81,2.201],[4684.83,0.853],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795171417,[[4684.78,123.959],[4684.77,11.692],[4684.76,11.7],[4684.74,11.692],[4684.17,0.733]],[[4684.79,101.012],[4684.8,0.019],[4684.81,2.201],[4684.83,0.853],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795171532,[[4684.78,124.099],[4684.77,11.692],[4684.76,11.7],[4684.74,11.692],[4684.17,0.733]],[[4684.79,110.073],[4684.8,0.037],[4684.81,2.201],[4684.83,0.853],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795171581,[[4684.78,124.099],[4684.77,11.692],[4684.76,11.7],[4684.74,11.692],[4684.17,0.733]],[[4684.79,101.001],[4684.8,0.019],[4684.81,2.201],[4684.83,0.853],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795171632,[[4684.78,124.635],[4684.77,11.692],[4684.76,11.7],[4684.74,11.692],[4684.32,0.899]],[[4684.79,101.001],[4684.8,0.019],[4684.81,2.201],[4684.83,0.853],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795171686,[[4684.78,124.668],[4684.77,11.692],[4684.76,11.7],[4684.74,11.692],[4684.32,0.366]],[[4684.79,101.029],[4684.8,0.019],[4684.81,2.201],[4684.83,0.853],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795171736,[[4684.78,124.936],[4684.77,11.692],[4684.76,11.7],[4684.74,11.692],[4684.32,0.098]],[[4684.79,94.954],[4684.8,0.019],[4684.81,2.201],[4684.83,0.853],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795171789,[[4684.78,124.162],[4684.77,11.692],[4684.76,11.7],[4684.74,11.692],[4684.32,0.098]],[[4684.79,94.272],[4684.8,0.019],[4684.81,2.201],[4684.83,0.853],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795171837,[[4684.78,124.459],[4684.77,11.692],[4684.76,11.7],[4684.74,11.692],[4684.32,0.098]],[[4684.79,101.271],[4684.8,0.019],[4684.81,2.201],[4684.83,0.853],[4684.89,0.034]]]
["binance-futures","ETHUSDT",1759795171956,[[4684.78,124.459],[4684.77,11.692],[4684.76,11.7],[4684.74,11.692],[4684.32,0.098]],[[4684.79,101.229],[4684.8,0.019],[4684.81,2.201],[4684.83,0.853],[4684.88,0.005]]]
["binance-futures","ETHUSDT",1759795172005,[[4684.78,124.459],[4684.77,11.692],[4684.76,11.7],[4684.74,11.692],[4684.32,0.098]],[[4684.79,101.224],[4684.8,0.019],[4684.81,2.201],[4684.83,0.853],[4684.88,0.005]]]
["binance-futures","ETHUSDT",1759795172060,[[4684.78,123.156],[4684.77,11.692],[4684.76,11.7],[4684.74,11.692],[4684.32,0.098]],[[4684.79,101.224],[4684.8,0.019],[4684.81,2.201],[4684.83,0.853],[4684.88,0.005]]]
["binance-futures","ETHUSDT",1759795172114,[[4684.78,124.156],[4684.77,11.692],[4684.76,11.7],[4684.74,11.692],[4684.32,0.098]],[[4684.79,101.224],[4684.8,0.019],[4684.81,2.201],[4684.83,0.853],[4684.88,0.005]]]
["binance-futures","ETHUSDT",1759795172160,[[4684.78,124.31],[4684.77,11.692],[4684.76,11.7],[4684.74,11.692],[4684.32,0.098]],[[4684.79,101.224],[4684.8,0.019],[4684.81,2.201],[4684.83,0.853],[4684.88,0.005]]]
["binance-futures","ETHUSDT",1759795172215,[[4684.78,124.31],[4684.77,11.692],[4684.76,11.7],[4684.74,11.692],[4684.32,0.098]],[[4684.79,101.225],[4684.8,0.019],[4684.81,2.201],[4684.83,0.853],[4684.88,0.005]]]
["binance-futures","ETHUSDT",1759795172322,[[4684.78,124.032],[4684.77,11.692],[4684.76,11.7],[4684.74,11.692],[4684.32,0.098]],[[4684.79,94.226],[4684.8,0.019],[4684.81,2.201],[4684.83,0.853],[4684.88,0.005]]]
["binance-futures","ETHUSDT",1759795172376,[[4684.78,124.293],[4684.77,11.692],[4684.76,11.7],[4684.74,11.692],[4684.32,0.092]],[[4684.79,94.226],[4684.8,0.019],[4684.81,2.201],[4684.83,0.853],[4684.88,0.005]]]
["binance-futures","ETHUSDT",1759795172439,[[4684.78,124.293],[4684.77,11.692],[4684.76,11.7],[4684.74,11.692],[4684.66,0.355]],[[4684.79,37.399],[4684.8,0.019],[4684.81,2.201],[4684.83,0.853],[4684.88,0.005]]]
["binance-futures","ETHUSDT",1759795172491,[[4684.78,129.517],[4684.77,11.692],[4684.76,11.7],[4684.74,11.692],[4684.66,0.355]],[[4684.79,68.161],[4684.8,0.019],[4684.81,2.201],[4684.83,0.853],[4684.88,0.005]]]
["binance-futures","ETHUSDT",1759795172544,[[4684.78,124.293],[4684.77,11.692],[4684.76,11.7],[4684.74,11.692],[4684.66,0.355]],[[4684.79,59.245],[4684.8,0.019],[4684.81,2.201],[4684.83,0.853],[4684.88,0.005]]]
["binance-futures","ETHUSDT",1759795172652,[[4684.78,124.278],[4684.77,11.692],[4684.76,11.7],[4684.74,11.692],[4684.67,0.673]],[[4684.79,59.244],[4684.8,0.019],[4684.81,2.201],[4684.83,0.853],[4684.88,0.005]]]
["binance-futures","ETHUSDT",1759795172804,[[4684.78,124.278],[4684.77,11.692],[4684.76,11.7],[4684.74,11.692],[4684.67,0.673]],[[4684.79,59.438],[4684.8,0.019],[4684.81,2.201],[4684.83,0.853],[4684.88,0.005]]]
["binance-futures","ETHUSDT",1759795172856,[[4684.78,124.278],[4684.77,11.692],[4684.76,11.7],[4684.74,11.692],[4684.67,0.673]],[[4684.79,68.187],[4684.8,0.019],[4684.81,2.201],[4684.83,0.853],[4684.88,0.005]]]
["binance-futures","ETHUSDT",1759795172916,[[4684.78,124.278],[4684.77,11.692],[4684.76,11.7],[4684.74,11.692],[4684.67,0.673]],[[4684.79,68.303],[4684.8,0.019],[4684.81,2.201],[4684.83,0.853],[4684.88,0.005]]]
["binance-futures","ETHUSDT",1759795173072,[[4684.78,124.278],[4684.77,11.692],[4684.76,11.7],[4684.74,11.692],[4684.7,0.233]],[[4684.79,68.304],[4684.8,0.019],[4684.81,2.201],[4684.83,0.853],[4684.88,0.005]]]
["binance-futures","ETHUSDT",1759795173132,[[4684.78,124.278],[4684.77,11.692],[4684.76,11.7],[4684.74,11.692],[4684.7,0.233]],[[4684.79,80.856],[4684.8,0.019],[4684.81,2.201],[4684.83,0.853],[4684.88,0.005]]]
["binance-futures","ETHUSDT",1759795173192,[[4684.78,124.284],[4684.77,11.692],[4684.76,11.7],[4684.74,11.692],[4684.7,0.233]],[[4684.79,80.856],[4684.8,0.019],[4684.81,2.201],[4684.83,0.853],[4684.88,0.005]]]
["binance-futures","ETHUSDT",1759795173244,[],[[4684.5,7.02],[4684.52,374.807],[4684.53,0.025],[4684.54,18.343],[4684.55,21.81]]]
["binance-futures","ETHUSDT",1759795173295,[[4684.17,0.555],[4684.16,0.009],[4684.14,0.255],[4684.12,1.01],[4684.1,0.043]],[[4684.18,291.551],[4684.19,0.019],[4684.2,0.005],[4684.22,129.242],[4684.23,0.036]]]
["binance-futures","ETHUSDT",1759795173346,[[4684.12,6.916],[4684.11,0.006],[4684.1,0.025]],[[4684.13,246.975],[4684.14,0.009],[4684.15,0.025],[4684.17,77.662],[4684.18,0.055]]]
["binance-futures","ETHUSDT",1759795173397,[[4684.12,24.682],[4684.11,0.015],[4684.1,0.025],[4684.04,0.015],[4684.02,0.234]],[[4684.13,247.101],[4684.14,2.143],[4684.15,0.034],[4684.17,4.86],[4684.18,0.263]]]
["binance-futures","ETHUSDT",1759795173448,[[4684.12,50.243],[4684.11,0.015],[4684.1,0.034],[4684.04,0.015],[4684.02,0.234]],[[4684.13,225.046],[4684.14,2.143],[4684.15,0.034],[4684.17,4.86],[4684.18,0.263]]]
["binance-futures","ETHUSDT",1759795173500,[[4684.12,50.249],[4684.11,0.015],[4684.1,0.034],[4684.04,0.015],[4684.02,0.234]],[[4684.13,218.753],[4684.14,2.161],[4684.15,0.034],[4684.17,4.86],[4684.18,0.263]]]
["binance-futures","ETHUSDT",1759795173553,[[4684.12,116.038],[4684.11,11.686],[4684.1,11.7],[4684.09,11.676],[4684.04,0.015]],[[4684.13,147.185],[4684.14,2.161],[4684.15,0.034],[4684.17,4.86],[4684.18,0.263]]]
["binance-futures","ETHUSDT",1759795173605,[[4684.12,116.038],[4684.11,11.686],[4684.1,11.7],[4684.09,11.671],[4684.05,5.225]],[[4684.13,142.5],[4684.14,0.027],[4684.15,0.034],[4684.17,4.86],[4684.18,0.05]]]
["binance-futures","ETHUSDT",1759795173658,[[4684.12,116.123],[4684.11,11.686],[4684.1,11.7],[4684.09,11.671],[4684.05,5.225]],[[4684.13,101.163],[4684.14,0.009],[4684.15,0.034],[4684.17,2.511],[4684.18,0.05]]]
["binance-futures","ETHUSDT",1759795173709,[[4684.12,116.043],[4684.11,11.686],[4684.1,11.7],[4684.09,11.671],[4684.06,5.225]],[[4684.13,101.163],[4684.14,0.009],[4684.15,0.034],[4684.17,1.247],[4684.18,0.05]]]
["binance-futures","ETHUSDT",1759795173762,[[4684.12,68.973],[4684.11,11.686],[4684.1,11.7],[4684.09,11.671],[4684.08,1.202]],[[4684.13,101.163],[4684.14,0.009],[4684.15,0.034],[4684.17,1.247],[4684.18,0.05]]]
["binance-futures","ETHUSDT",1759795173809,[[4684.12,68.973],[4684.11,11.681],[4684.1,11.7],[4684.09,11.671],[4684.08,1.202]],[[4684.13,100.485],[4684.14,0.009],[4684.15,0.034],[4684.17,1.247],[4684.18,0.05]]]
["binance-futures","ETHUSDT",1759795173866,[[4684.12,68.973],[4684.11,11.681],[4684.1,11.7],[4684.09,11.671],[4684.08,1.202]],[[4684.13,100.997],[4684.14,0.009],[4684.15,0.034],[4684.17,1.247],[4684.18,0.05]]]
["binance-futures","ETHUSDT",1759795174018,[[4684.12,68.973],[4684.11,11.681],[4684.1,11.7],[4684.09,11.671],[4684.08,1.202]],[[4684.13,101.291],[4684.14,0.014],[4684.15,0.034],[4684.17,1.247],[4684.18,0.05]]]
["binance-futures","ETHUSDT",1759795174071,[[4684.12,76.441],[4684.11,11.681],[4684.1,11.7],[4684.09,11.671],[4684.08,1.202]],[[4684.13,100.037],[4684.14,0.014],[4684.15,0.034],[4684.17,1.247],[4684.18,0.05]]]
["binance-futures","ETHUSDT",1759795174129,[[4684.12,76.428],[4684.11,11.681],[4684.1,11.7],[4684.09,11.671],[4684.08,1.202]],[[4684.13,100.042],[4684.14,0.014],[4684.15,0.034],[4684.17,1.247],[4684.18,0.05]]]
["binance-futures","ETHUSDT",1759795174181,[[4684.12,76.428],[4684.11,11.681],[4684.1,11.7],[4684.09,11.671],[4684.08,1.202]],[[4684.13,100.059],[4684.14,0.014],[4684.15,0.034],[4684.17,1.247],[4684.18,0.05]]]
["binance-futures","ETHUSDT",1759795174230,[[4684.12,76.438],[4684.11,11.681],[4684.1,11.7],[4684.09,11.671],[4684.08,1.202]],[[4684.13,100.059],[4684.14,0.014],[4684.15,0.034],[4684.17,1.247],[4684.18,0.05]]]
["binance-futures","ETHUSDT",1759795174284,[[4684.12,76.438],[4684.11,11.681],[4684.1,11.7],[4684.09,11.671],[4684.08,1.202]],[[4684.13,99.91],[4684.14,0.014],[4684.15,0.034],[4684.17,1.247],[4684.18,0.05]]]
["binance-futures","ETHUSDT",1759795174338,[[4684.12,76.438],[4684.11,11.681],[4684.1,11.7],[4684.09,11.671],[4684.08,1.202]],[[4684.13,105.235],[4684.14,0.014],[4684.15,0.034],[4684.17,1.247],[4684.18,0.05]]]
["binance-futures","ETHUSDT",1759795174390,[[4684.12,76.448],[4684.11,11.681],[4684.1,11.7],[4684.09,11.671],[4684.08,1.202]],[[4684.13,105.235],[4684.14,0.014],[4684.15,0.034],[4684.17,1.247],[4684.18,0.05]]]
["binance-futures","ETHUSDT",1759795174495,[[4684.12,76.453],[4684.11,11.681],[4684.1,11.7],[4684.09,11.671],[4684.08,1.202]],[[4684.13,105.235],[4684.14,0.014],[4684.15,0.034],[4684.17,1.247],[4684.18,0.05]]]
["binance-futures","ETHUSDT",1759795174548,[[4684.12,76.536],[4684.11,11.681],[4684.1,11.7],[4684.09,11.671],[4684.08,1.207]],[[4684.13,105.235],[4684.14,0.014],[4684.15,0.034],[4684.17,1.247],[4684.18,0.05]]]
["binance-futures","ETHUSDT",1759795174601,[[4684.12,76.536],[4684.11,11.681],[4684.1,11.7],[4684.09,11.671],[4684.08,1.207]],[[4684.13,105.191],[4684.14,0.014],[4684.15,0.034],[4684.17,1.247],[4684.18,0.05]]]
["binance-futures","ETHUSDT",1759795174644,[[4684.12,76.536],[4684.11,11.681],[4684.1,11.7],[4684.09,11.671],[4684.08,1.207]],[[4684.13,112.729],[4684.14,0.032],[4684.15,0.034],[4684.17,1.247],[4684.18,0.05]]]
["binance-futures","ETHUSDT",1759795174704,[[4684.12,77.451],[4684.11,11.681],[4684.1,11.7],[4684.09,11.671],[4684.08,1.207]],[[4684.13,111.911],[4684.14,0.032],[4684.15,0.034],[4684.17,1.247],[4684.18,0.05]]]
["binance-futures","ETHUSDT",1759795174753,[[4684.12,77.445],[4684.11,11.681],[4684.1,11.7],[4684.09,11.671],[4684.08,1.207]],[[4684.13,111.911],[4684.14,0.032],[4684.15,0.034],[4684.17,1.247],[4684.18,0.05]]]
["binance-futures","ETHUSDT",1759795174812,[[4684.12,77.445],[4684.11,11.681],[4684.1,11.7],[4684.09,11.671],[4684.08,1.207]],[[4684.13,117.235],[4684.14,0.032],[4684.15,0.034],[4684.17,1.247],[4684.18,0.05]]]
["binance-futures","ETHUSDT",1759795174920,[[4684.12,77.445],[4684.11,11.681],[4684.1,11.7],[4684.09,11.671],[4684.08,1.207]],[[4684.13,117.235],[4684.14,0.032],[4684.15,0.034],[4684.17,1.247],[4684.18,20.05]]]
["binance-futures","ETHUSDT",1759795174968,[[4684.12,77.45],[4684.11,11.681],[4684.1,11.7],[4684.09,11.671],[4684.08,1.207]],[[4684.13,117.244],[4684.14,0.032],[4684.15,0.034],[4684.17,4.156],[4684.18,20.05]]]
["binance-futures","ETHUSDT",1759795175029,[[4684.12,77.45],[4684.11,11.681],[4684.1,11.7],[4684.09,11.671],[4684.08,1.207]],[[4684.13,117.25],[4684.14,0.032],[4684.15,0.034],[4684.17,4.156],[4684.18,20.05]]]
["binance-futures","ETHUSDT",1759795175077,[[4684.12,77.443],[4684.11,11.681],[4684.1,11.7],[4684.09,11.671],[4684.08,1.207]],[[4684.13,117.255],[4684.14,0.032],[4684.15,0.034],[4684.17,4.156],[4684.18,20.05]]]
["binance-futures","ETHUSDT",1759795175136,[[4684.12,77.443],[4684.11,11.681],[4684.1,11.7],[4684.09,11.671],[4684.08,1.207]],[[4684.13,117.26],[4684.14,0.032],[4684.15,0.034],[4684.17,4.156],[4684.18,20.05]]]
["binance-futures","ETHUSDT",1759795175194,[[4684.12,77.425],[4684.11,11.681],[4684.1,11.7],[4684.09,11.671],[4684.08,1.207]],[[4684.13,117.262],[4684.14,0.032],[4684.15,0.034],[4684.17,4.156],[4684.18,20.05]]]
["binance-futures","ETHUSDT",1759795175244,[[4684.12,77.564],[4684.11,11.681],[4684.1,11.7],[4684.09,11.671],[4684.08,1.207]],[[4684.13,117.237],[4684.14,0.032],[4684.15,0.034],[4684.17,4.156],[4684.18,20.05]]]
["binance-futures","ETHUSDT",1759795175351,[[4684.12,77.557],[4684.11,11.681],[4684.1,11.7],[4684.09,11.671],[4684.08,1.207]],[[4684.13,117.237],[4684.14,0.032],[4684.15,0.034],[4684.17,4.156],[4684.18,20.05]]]
["binance-futures","ETHUSDT",1759795175402,[[4684.12,77.377],[4684.11,11.681],[4684.1,11.7],[4684.09,11.671],[4684.08,1.207]],[[4684.13,116.195],[4684.14,0.032],[4684.15,0.034],[4684.17,4.156],[4684.18,20.05]]]
["binance-futures","ETHUSDT",1759795175556,[[4684.12,77.132],[4684.11,11.681],[4684.1,11.7],[4684.09,11.671],[4684.08,1.207]],[[4684.13,116.195],[4684.14,0.032],[4684.15,0.034],[4684.17,4.156],[4684.18,20.05]]]
["binance-futures","ETHUSDT",1759795175664,[[4684.12,77.132],[4684.11,11.681],[4684.1,11.7],[4684.09,11.671],[4684.08,1.207]],[[4684.13,116.495],[4684.14,0.032],[4684.15,0.034],[4684.17,4.156],[4684.18,20.05]]]
["binance-futures","ETHUSDT",1759795175764,[[4684.12,74.575],[4684.11,11.681],[4684.1,11.7],[4684.09,11.671],[4684.08,1.207]],[[4684.13,116.5],[4684.14,0.032],[4684.15,0.034],[4684.17,4.156],[4684.18,20.05]]]
["binance-futures","ETHUSDT",1759795176141,[[4684.12,74.575],[4684.11,11.681],[4684.1,11.7],[4684.09,11.671],[4684.08,1.207]],[[4684.13,116.499],[4684.14,0.032],[4684.15,0.034],[4684.17,4.156],[4684.18,20.05]]]
["binance-futures","ETHUSDT",1759795176240,[[4684.12,74.516],[4684.11,11.681],[4684.1,11.7],[4684.09,11.671],[4684.08,1.207]],[[4684.13,116.494],[4684.14,0.032],[4684.15,0.034],[4684.17,4.156],[4684.18,20.05]]]
["binance-futures","ETHUSDT",1759795176300,[[4684.12,74.506],[4684.11,11.681],[4684.1,11.7],[4684.09,11.671],[4684.08,1.207]],[[4684.13,116.494],[4684.14,0.032],[4684.15,0.034],[4684.17,4.156],[4684.18,20.05]]]
["binance-futures","ETHUSDT",1759795176348,[[4684.12,74.506],[4684.11,11.681],[4684.1,11.7],[4684.09,11.671],[4684.08,1.207]],[[4684.13,102.913],[4684.14,0.032],[4684.15,0.034],[4684.17,4.156],[4684.18,20.05]]]
["binance-futures","ETHUSDT",1759795176722,[[4684.12,74.506],[4684.11,11.681],[4684.1,11.7],[4684.09,11.671],[4684.08,1.207]],[[4684.13,102.406],[4684.14,0.032],[4684.15,0.034],[4684.17,4.156],[4684.18,20.045]]]
["binance-futures","ETHUSDT",1759795176772,[[4684.12,74.506],[4684.11,11.681],[4684.1,11.7],[4684.09,11.671],[4684.08,1.207]],[[4684.13,102.923],[4684.14,0.032],[4684.15,0.034],[4684.17,4.156],[4684.18,20.045]]]
["binance-futures","ETHUSDT",1759795176827,[[4684.12,70.391],[4684.11,11.681],[4684.1,11.7],[4684.09,11.671],[4684.08,1.202]],[[4684.13,102.923],[4684.14,0.032],[4684.15,0.034],[4684.17,4.156],[4684.18,20.045]]]
["binance-futures","ETHUSDT",1759795176931,[[4684.12,70.391],[4684.11,11.681],[4684.1,11.7],[4684.09,11.671],[4684.08,1.202]],[[4684.13,102.526],[4684.14,0.032],[4684.15,0.034],[4684.17,4.156],[4684.18,20.045]]]
["binance-futures","ETHUSDT",1759795176984,[[4684.12,70.391],[4684.11,11.681],[4684.1,11.7],[4684.09,11.671],[4684.08,1.202]],[[4684.13,102.52],[4684.14,0.032],[4684.15,0.034],[4684.17,4.156],[4684.18,20.045]]]
["binance-futures","ETHUSDT",1759795177036,[[4684.12,70.406],[4684.11,11.681],[4684.1,11.7],[4684.09,11.671],[4684.08,1.202]],[[4684.13,101.52],[4684.14,0.032],[4684.15,0.034],[4684.17,4.156],[4684.18,20.045]]]
["binance-futures","ETHUSDT",1759795177192,[[4684.12,31.477],[4684.11,11.681],[4684.1,11.7],[4684.09,11.671],[4684.08,1.202]],[[4684.13,101.501],[4684.14,0.032],[4684.15,0.034],[4684.17,4.156],[4684.18,20.045]]]
["binance-futures","ETHUSDT",1759795177243,[[4684.08,3.022]],[[4684.09,452.837],[4684.1,157.623],[4684.11,30.356],[4684.12,7.109],[4684.13,13.788]]]
["binance-futures","ETHUSDT",1759795177291,[[4684.08,3.034],[4683.96,0.009],[4683.9,0.11],[4683.53,0.561],[4683.51,0.009]],[[4684.09,428.926],[4684.1,8.608],[4684.11,0.03],[4684.12,7.109],[4684.13,7.944]]]
["binance-futures","ETHUSDT",1759795177344,[[4684.08,3.229],[4684.02,0.225],[4683.96,0.009],[4683.95,0.043],[4683.91,0.252]],[[4684.09,436.304],[4684.1,8.608],[4684.11,0.039],[4684.12,6.459],[4684.13,7.934]]]
["binance-futures","ETHUSDT",1759795177398,[[4684.08,3.247],[4684.02,0.225],[4683.96,0.009],[4683.95,0.043],[4683.91,0.252]],[[4684.09,428.712],[4684.1,8.608],[4684.11,0.039],[4684.12,0.139],[4684.13,7.934]]]
["binance-futures","ETHUSDT",1759795177444,[[4684.08,3.247],[4684.07,0.03],[4684.02,0.225],[4683.96,0.009],[4683.95,0.043]],[[4684.09,428.714],[4684.1,8.608],[4684.11,0.039],[4684.12,0.139],[4684.13,7.934]]]
["binance-futures","ETHUSDT",1759795177500,[[4684.08,3.033],[4684.07,0.03],[4684.02,0.225],[4683.96,0.009],[4683.95,0.043]],[[4684.09,435.412],[4684.1,8.608],[4684.11,0.039],[4684.12,0.139],[4684.13,7.934]]]
["binance-futures","ETHUSDT",1759795177555,[[4684.08,3.049],[4684.07,0.03],[4684.02,0.225],[4683.96,0.009],[4683.95,0.043]],[[4684.09,428.702],[4684.1,8.608],[4684.11,0.039],[4684.12,0.139],[4684.13,7.934]]]
["binance-futures","ETHUSDT",1759795177608,[[4684.08,3.049],[4684.07,0.03],[4684.02,0.225],[4683.96,0.009],[4683.95,0.043]],[[4684.09,428.711],[4684.1,8.608],[4684.11,0.057],[4684.12,0.139],[4684.13,7.911]]]
["binance-futures","ETHUSDT",1759795177657,[[4684.08,3.049],[4684.07,0.03],[4684.02,0.225],[4683.96,0.009],[4683.95,0.043]],[[4684.09,428.953],[4684.1,8.608],[4684.11,0.057],[4684.12,0.139],[4684.13,7.911]]]
["binance-futures","ETHUSDT",1759795177710,[[4684.08,3.07],[4684.07,0.03],[4684.02,0.225],[4683.96,0.009],[4683.95,0.043]],[[4684.09,436.445],[4684.1,8.608],[4684.11,0.057],[4684.12,0.139],[4684.13,0.353]]]
["binance-futures","ETHUSDT",1759795177759,[[4684.08,3.07],[4684.07,0.03],[4684.02,0.225],[4683.96,0.009],[4683.95,0.043]],[[4684.09,443.17],[4684.1,5.433],[4684.11,0.057],[4684.12,0.139],[4684.13,0.353]]]
["binance-futures","ETHUSDT",1759795177813,[[4684.08,3.07],[4684.07,0.03],[4684.02,0.225],[4683.96,0.009],[4683.95,0.043]],[[4684.09,436.454],[4684.1,5.433],[4684.11,0.057],[4684.12,0.139],[4684.13,0.353]]]
["binance-futures","ETHUSDT",1759795177866,[[4684.08,3.058],[4684.07,0.03],[4684.02,0.225],[4683.96,0.009],[4683.95,0.043]],[[4684.09,443.167],[4684.1,5.433],[4684.11,0.057],[4684.12,0.139],[4684.13,0.353]]]
["binance-futures","ETHUSDT",1759795177917,[[4684.08,3.058],[4684.07,0.03],[4684.02,0.225],[4683.96,0.009],[4683.95,0.043]],[[4684.09,436.242],[4684.1,5.433],[4684.11,0.057],[4684.12,0.139],[4684.13,0.353]]]
["binance-futures","ETHUSDT",1759795177970,[[4684.08,3.058],[4684.07,0.03],[4684.02,0.225],[4683.96,0.009],[4683.95,0.043]],[[4684.09,436.243],[4684.1,5.433],[4684.11,0.057],[4684.12,0.139],[4684.13,0.353]]]
["binance-futures","ETHUSDT",1759795178022,[[4684.08,3.058],[4684.07,0.03],[4684.02,0.225],[4683.96,0.009],[4683.95,0.043]],[[4684.09,436.257],[4684.1,5.433],[4684.11,0.057],[4684.12,0.139],[4684.13,0.353]]]
["binance-futures","ETHUSDT",1759795178075,[[4684.08,3.058],[4684.07,0.03],[4684.02,0.225],[4683.96,0.009],[4683.95,0.043]],[[4684.09,429.543],[4684.1,5.433],[4684.11,0.057],[4684.12,0.139],[4684.13,0.353]]]
["binance-futures","ETHUSDT",1759795178177,[[4684.08,3.058],[4684.07,0.03],[4684.02,0.225],[4683.96,0.009],[4683.95,0.043]],[[4684.09,429.688],[4684.1,5.433],[4684.11,0.057],[4684.12,0.139],[4684.13,0.348]]]
["binance-futures","ETHUSDT",1759795178228,[[4684.08,3.09],[4684.07,0.03],[4684.02,0.225],[4683.96,0.009],[4683.95,0.043]],[[4684.09,435.017],[4684.1,5.433],[4684.11,0.057],[4684.12,0.139],[4684.13,0.342]]]
["binance-futures","ETHUSDT",1759795178331,[[4684.08,3.09],[4684.07,0.03],[4684.02,0.225],[4683.96,0.009],[4683.95,0.043]],[[4684.09,435.311],[4684.1,5.433],[4684.11,0.057],[4684.12,0.139],[4684.13,0.342]]]
["binance-futures","ETHUSDT",1759795178384,[[4684.08,3.09],[4684.07,0.03],[4684.05,0.012],[4684.02,0.225],[4683.96,0.009]],[[4684.09,437.647],[4684.1,5.433],[4684.11,0.057],[4684.12,0.139],[4684.13,0.337]]]
["binance-futures","ETHUSDT",1759795178437,[[4684.08,2.328],[4684.07,0.03],[4684.05,0.012],[4684.02,0.225],[4683.96,0.009]],[[4684.09,440.732],[4684.1,5.433],[4684.11,0.057],[4684.12,0.139],[4684.13,0.337]]]
["binance-futures","ETHUSDT",1759795178487,[[4684.08,2.328],[4684.07,0.03],[4684.05,0.012],[4684.02,0.225],[4683.99,0.208]],[[4684.09,440.734],[4684.1,5.433],[4684.11,0.057],[4684.12,0.139],[4684.13,0.337]]]
["binance-futures","ETHUSDT",1759795178543,[[4684.08,2.328],[4684.07,0.03],[4684.05,0.012],[4684.02,0.225],[4683.99,0.208]],[[4684.09,440.741],[4684.1,5.433],[4684.11,0.057],[4684.12,0.139],[4684.13,0.337]]]
["binance-futures","ETHUSDT",1759795178700,[[4684.08,2.328],[4684.07,0.03],[4684.05,0.012],[4684.02,0.225],[4683.99,0.208]],[[4684.09,441.154],[4684.1,5.433],[4684.11,0.057],[4684.12,0.139],[4684.13,0.337]]]
["binance-futures","ETHUSDT",1759795178856,[[4684.08,2.328],[4684.07,0.03],[4684.05,0.012],[4684.02,0.225],[4683.99,0.208]],[[4684.09,440.654],[4684.1,5.433],[4684.11,0.057],[4684.12,0.139],[4684.13,0.337]]]
["binance-futures","ETHUSDT",1759795179017,[[4684.08,2.333],[4684.07,0.03],[4684.05,0.012],[4684.02,0.225],[4683.99,0.208]],[[4684.09,443.819],[4684.1,5.433],[4684.11,0.057],[4684.12,0.139],[4684.13,0.337]]]
["binance-futures","ETHUSDT",1759795179120,[[4684.08,2.345],[4684.07,0.03],[4684.05,0.012],[4684.02,0.225],[4683.99,0.208]],[[4684.09,443.819],[4684.1,5.433],[4684.11,0.057],[4684.12,0.139],[4684.13,0.451]]]
["binance-futures","ETHUSDT",1759795179172,[[4684.08,2.34],[4684.07,0.03],[4684.05,0.012],[4684.02,0.225],[4683.99,0.208]],[[4684.09,443.819],[4684.1,5.433],[4684.11,0.057],[4684.12,0.139],[4684.13,0.451]]]
["binance-futures","ETHUSDT",1759795179228,[[4684.08,2.345],[4684.07,0.03],[4684.05,0.012],[4684.02,0.225],[4683.99,0.208]],[[4684.09,443.817],[4684.1,5.433],[4684.11,0.057],[4684.12,0.139],[4684.13,0.451]]]
["binance-futures","ETHUSDT",1759795179277,[[4684.08,2.346],[4684.07,0.03],[4684.05,0.012],[4684.02,0.225],[4683.99,0.208]],[[4684.09,443.975],[4684.1,5.433],[4684.11,0.057],[4684.12,0.139],[4684.13,0.451]]]
["binance-futures","ETHUSDT",1759795179485,[[4684.08,2.346],[4684.07,0.03],[4684.05,0.012],[4684.02,0.225],[4683.99,0.208]],[[4684.09,443.963],[4684.1,5.433],[4684.11,0.057],[4684.12,0.139],[4684.13,0.451]]]
["binance-futures","ETHUSDT",1759795179541,[[4684.08,2.346],[4684.07,0.03],[4684.05,0.012],[4684.02,0.225],[4683.99,0.208]],[[4684.09,443.963],[4684.1,5.433],[4684.11,0.057],[4684.12,0.139],[4684.13,0.451]]]
["binance-futures","ETHUSDT",1759795179590,[[4684.08,2.346],[4684.07,0.03],[4684.05,0.012],[4684.02,0.225],[4683.99,0.208]],[[4684.09,443.963],[4684.1,5.433],[4684.11,0.057],[4684.12,0.139],[4684.13,0.451]]]
["binance-futures","ETHUSDT",1759795179642,[[4684.08,2.346],[4684.07,0.03],[4684.05,0.012],[4684.02,0.225],[4683.99,0.208]],[[4684.09,440.863],[4684.1,5.433],[4684.11,0.057],[4684.12,0.139],[4684.13,0.451]]]
["binance-futures","ETHUSDT",1759795179695,[[4684.08,2.357],[4684.07,0.03],[4684.05,0.012],[4684.02,0.225],[4683.99,0.208]],[[4684.09,444.335],[4684.1,5.433],[4684.11,0.057],[4684.12,0.139],[4684.13,0.451]]]
["binance-futures","ETHUSDT",1759795179744,[[4684.08,2.357],[4684.07,0.03],[4684.05,0.012],[4684.02,0.225],[4683.99,0.208]],[[4684.09,444.335],[4684.1,5.433],[4684.11,0.057],[4684.12,0.139],[4684.13,0.451]]]
["binance-futures","ETHUSDT",1759795179802,[[4684.08,23.327],[4684.07,0.03],[4684.05,0.012],[4684.02,0.225],[4683.99,0.208]],[[4684.09,363.425],[4684.1,5.433],[4684.11,0.057],[4684.12,0.139],[4684.13,0.451]]]
["binance-futures","ETHUSDT",1759795179852,[[4684.08,23.327],[4684.07,0.039],[4684.05,0.012],[4684.02,0.225],[4683.99,0.199]],[[4684.09,360.325],[4684.1,5.433],[4684.11,0.057],[4684.12,0.236],[4684.13,0.451]]]
["binance-futures","ETHUSDT",1759795179907,[[4684.08,23.327],[4684.07,0.039],[4684.06,0.009],[4684.05,0.012],[4684.02,0.225]],[[4684.09,360.289],[4684.1,5.433],[4684.11,0.057],[4684.12,0.236],[4684.13,0.444]]]
["binance-futures","ETHUSDT",1759795179955,[[4684.08,20.799],[4684.07,0.039],[4684.06,0.009],[4684.05,0.012],[4684.02,0.225]],[[4684.09,360.289],[4684.1,5.433],[4684.11,0.057],[4684.12,0.236],[4684.13,0.444]]]
["binance-futures","ETHUSDT",1759795180056,[[4684.08,20.112],[4684.07,0.039],[4684.06,0.009],[4684.05,0.012],[4684.02,0.225]],[[4684.09,360.295],[4684.1,5.433],[4684.11,0.057],[4684.12,0.236],[4684.13,0.444]]]
["binance-futures","ETHUSDT",1759795180113,[[4684.08,34.403],[4684.07,0.039],[4684.06,0.009],[4684.05,0.012],[4684.02,0.225]],[[4684.09,342.995],[4684.1,5.433],[4684.11,0.057],[4684.12,0.236],[4684.13,0.439]]]
["binance-futures","ETHUSDT",1759795180166,[[4684.08,46.074],[4684.07,0.039],[4684.06,0.009],[4684.05,0.012],[4684.02,0.225]],[[4684.09,333.44],[4684.1,5.433],[4684.11,0.057],[4684.12,0.236],[4684.13,0.439]]]
["binance-futures","ETHUSDT",1759795180212,[[4684.08,46.081],[4684.07,0.039],[4684.06,0.009],[4684.05,0.012],[4684.02,0.225]],[[4684.09,333.44],[4684.1,5.433],[4684.11,0.057],[4684.12,0.236],[4684.13,0.439]]]
["binance-futures","ETHUSDT",1759795180272,[[4684.08,46.086],[4684.07,0.039],[4684.06,0.009],[4684.05,0.012],[4684.02,0.225]],[[4684.09,333.438],[4684.1,5.433],[4684.11,0.057],[4684.12,0.236],[4684.13,0.439]]]
["binance-futures","ETHUSDT",1759795180326,[[4684.08,43.558],[4684.07,0.039],[4684.06,0.009],[4684.05,0.012],[4684.02,0.225]],[[4684.09,333.438],[4684.1,5.433],[4684.11,0.057],[4684.12,0.236],[4684.13,0.439]]]
["binance-futures","ETHUSDT",1759795180428,[[4684.08,32.685],[4684.07,0.039],[4684.06,0.009],[4684.05,0.012],[4684.02,0.225]],[[4684.09,333.424],[4684.1,5.433],[4684.11,0.057],[4684.12,0.236],[4684.13,0.439]]]
["binance-futures","ETHUSDT",1759795180537,[[4684.08,32.708],[4684.07,0.039],[4684.06,0.009],[4684.05,0.012],[4684.02,0.225]],[[4684.09,333.424],[4684.1,5.433],[4684.11,0.057],[4684.12,0.236],[4684.13,0.439]]]
["binance-futures","ETHUSDT",1759795180692,[[4684.08,32.708],[4684.07,0.039],[4684.06,0.009],[4684.05,0.012],[4684.02,0.225]],[[4684.09,333.758],[4684.1,5.433],[4684.11,0.057],[4684.12,0.236],[4684.13,0.439]]]
["binance-futures","ETHUSDT",1759795180795,[[4684.08,33.395],[4684.07,0.039],[4684.06,0.009],[4684.05,0.012],[4684.02,0.225]],[[4684.09,333.758],[4684.1,5.433],[4684.11,0.057],[4684.12,0.236],[4684.13,0.439]]]
["binance-futures","ETHUSDT",1759795180955,[[4684.08,35.947],[4684.07,0.039],[4684.06,0.009],[4684.05,0.012],[4684.02,0.225]],[[4684.09,333.758],[4684.1,5.433],[4684.11,0.057],[4684.12,0.236],[4684.13,0.439]]]
["binance-futures","ETHUSDT",1759795181055,[[4684.08,35.947],[4684.07,0.039],[4684.06,0.009],[4684.05,0.012],[4684.02,0.225]],[[4684.09,333.763],[4684.1,5.433],[4684.11,0.057],[4684.12,0.236],[4684.13,0.439]]]
["binance-futures","ETHUSDT",1759795181268,[[4684.08,35.956],[4684.07,0.039],[4684.06,0.009],[4684.05,0.012],[4684.02,0.225]],[[4684.09,333.763],[4684.1,5.433],[4684.11,0.057],[4684.12,0.236],[4684.13,0.439]]]
["binance-futures","ETHUSDT",1759795181424,[[4684.08,35.979],[4684.07,0.039],[4684.06,0.009],[4684.05,0.012],[4684.02,0.225]],[[4684.09,333.763],[4684.1,5.433],[4684.11,0.057],[4684.12,0.236],[4684.13,0.439]]]
["binance-futures","ETHUSDT",1759795181475,[[4684.08,35.979],[4684.07,0.039],[4684.06,0.009],[4684.05,0.012],[4684.02,0.225]],[[4684.09,333.77],[4684.1,5.433],[4684.11,0.057],[4684.12,0.236],[4684.13,0.439]]]
["binance-futures","ETHUSDT",1759795181634,[[4684.08,35.979],[4684.07,0.039],[4684.06,0.009],[4684.05,0.012],[4684.02,0.225]],[[4684.09,333.702],[4684.1,5.433],[4684.11,0.057],[4684.12,0.236],[4684.13,0.439]]]
["binance-futures","ETHUSDT",1759795181688,[[4684.08,35.979],[4684.07,0.039],[4684.06,0.009],[4684.05,0.012],[4684.02,0.225]],[[4684.09,334.003],[4684.1,5.433],[4684.11,0.057],[4684.12,0.236],[4684.13,0.439]]]
["binance-futures","ETHUSDT",1759795181844,[[4684.08,34.852],[4684.07,0.039],[4684.06,0.009],[4684.05,0.012],[4684.02,0.225]],[[4684.09,334.61],[4684.1,5.433],[4684.11,0.057],[4684.12,0.236],[4684.13,0.439]]]
["binance-futures","ETHUSDT",1759795181898,[[4684.08,21.077],[4684.07,0.039],[4684.06,0.009],[4684.05,0.012],[4684.02,0.225]],[[4684.09,334.003],[4684.1,5.433],[4684.11,0.057],[4684.12,0.236],[4684.13,0.439]]]
["binance-futures","ETHUSDT",1759795182057,[[4684.08,24.292],[4684.07,0.039],[4684.06,0.009],[4684.05,0.012],[4684.02,0.225]],[[4684.09,333.996],[4684.1,5.433],[4684.11,0.057],[4684.12,0.236],[4684.13,0.439]]]
["binance-futures","ETHUSDT",1759795182214,[[4684.08,33.914],[4684.07,0.039],[4684.06,0.009],[4684.05,0.012],[4684.04,0.01]],[[4684.09,332.001],[4684.1,5.433],[4684.11,0.057],[4684.12,0.236],[4684.13,0.439]]]
["binance-futures","ETHUSDT",1759795182265,[[4684.08,33.874],[4684.07,0.039],[4684.06,0.009],[4684.05,0.012],[4684.04,0.01]],[[4684.09,332.001],[4684.1,5.433],[4684.11,0.057],[4684.12,0.236],[4684.13,0.439]]]
["binance-futures","ETHUSDT",1759795182315,[[4684.08,24.273],[4684.07,0.039],[4684.06,0.009],[4684.05,0.012],[4684.04,0.01]],[[4684.09,332.001],[4684.1,5.433],[4684.11,0.057],[4684.12,0.236],[4684.13,0.444]]]
["binance-futures","ETHUSDT",1759795182368,[[4684.08,24.298],[4684.07,0.039],[4684.06,0.009],[4684.05,0.012],[4684.04,0.01]],[[4684.09,332.001],[4684.1,5.433],[4684.11,0.057],[4684.12,0.236],[4684.13,0.444]]]
["binance-futures","ETHUSDT",1759795182672,[[4684.08,24.298],[4684.07,0.039],[4684.06,0.009],[4684.05,0.012],[4684.04,0.01]],[[4684.09,332.282],[4684.1,5.433],[4684.11,0.057],[4684.12,0.236],[4684.13,0.444]]]
["binance-futures","ETHUSDT",1759795182734,[[4684.08,24.298],[4684.07,0.039],[4684.06,0.009],[4684.05,0.012],[4684.04,0.01]],[[4684.09,329.908],[4684.1,8.587],[4684.11,0.057],[4684.12,0.236],[4684.13,0.444]]]
["binance-futures","ETHUSDT",1759795182890,[[4684.08,3.332],[4684.07,0.039],[4684.06,0.009],[4684.05,0.012],[4684.04,0.01]],[[4684.09,346.547],[4684.1,8.587],[4684.11,0.057],[4684.12,0.236],[4684.13,0.444]]]
["binance-futures","ETHUSDT",1759795182940,[[4684.08,3.332],[4684.07,0.039],[4684.05,0.012],[4684.04,0.01]],[[4684.09,339.84],[4684.1,8.587],[4684.11,0.057],[4684.12,0.236],[4684.13,0.444]]]
["binance-futures","ETHUSDT",1759795182992,[[4684.08,3.332],[4684.07,0.039],[4684.05,0.012],[4684.04,0.01],[4684.0,0.029]],[[4684.09,339.84],[4684.1,8.587],[4684.11,0.057],[4684.12,0.236],[4684.13,0.444]]]
["binance-futures","ETHUSDT",1759795183045,[],[[4683.99,458.725],[4684.0,28.492],[4684.01,0.006],[4684.03,6.005],[4684.05,6.565]]]
["binance-futures","ETHUSDT",1759795183096,[[4683.98,3.597],[4683.97,0.039],[4683.88,0.014],[4683.75,0.431],[4683.58,13.47]],[[4683.99,394.028],[4684.0,0.029],[4684.01,0.006],[4684.03,0.005],[4684.05,6.565]]]
["binance-futures","ETHUSDT",1759795183144,[[4683.98,3.621],[4683.97,0.039],[4683.88,0.014],[4683.85,0.014],[4683.75,0.431]],[[4683.99,394.051],[4684.0,0.029],[4684.01,0.015],[4684.03,0.005],[4684.05,6.565]]]
["binance-futures","ETHUSDT",1759795183199,[[4683.98,2.052],[4683.97,0.039],[4683.88,0.014],[4683.85,0.014],[4683.84,0.023]],[[4683.99,427.765],[4684.0,0.029],[4684.01,0.015],[4684.03,0.005],[4684.05,6.298]]]
["binance-futures","ETHUSDT",1759795183251,[[4683.98,2.058],[4683.97,0.039],[4683.88,0.014],[4683.85,0.005],[4683.84,0.023]],[[4683.99,433.224],[4684.0,0.029],[4684.01,0.015],[4684.03,0.01],[4684.05,6.298]]]
["binance-futures","ETHUSDT",1759795183302,[],[[4683.84,526.667],[4683.85,33.289],[4683.86,1.125],[4683.87,0.883],[4683.89,14.736]]]
["binance-futures","ETHUSDT",1759795183353,[[4683.83,3.687],[4683.82,0.014],[4683.7,0.005],[4683.69,0.041],[4683.6,0.021]],[[4683.84,443.129],[4683.85,0.044],[4683.87,0.025],[4683.89,0.005],[4683.91,16.286]]]
["binance-futures","ETHUSDT",1759795183404,[[4683.65,0.204],[4683.64,0.223],[4683.6,0.011]],[[4683.66,284.543],[4683.68,3.794],[4683.69,25.668],[4683.7,3.362],[4683.71,72.412]]]
["binance-futures","ETHUSDT",1759795183455,[[4683.65,0.231],[4683.64,0.025],[4683.63,0.009],[4683.62,0.01],[4683.6,0.005]],[[4683.66,308.056],[4683.67,0.016],[4683.68,7.469],[4683.69,2.16],[4683.71,0.005]]]
["binance-futures","ETHUSDT",1759795183506,[],[[4683.49,341.189],[4683.5,0.541],[4683.51,0.604],[4683.52,20.669],[4683.53,33.213]]]
["binance-futures","ETHUSDT",1759795183557,[[4683.48,51.482],[4683.47,0.11],[4683.22,0.048],[4683.21,0.007],[4683.18,2.117]],[[4683.49,242.064],[4683.5,0.016],[4683.53,0.218],[4683.54,0.025],[4683.59,0.034]]]
["binance-futures","ETHUSDT",1759795183608,[[4683.48,51.489],[4683.47,0.119],[4683.22,0.048],[4683.21,0.007],[4683.18,8.246]],[[4683.49,242.708],[4683.5,0.025],[4683.53,0.218],[4683.54,0.025],[4683.59,0.034]]]
["binance-futures","ETHUSDT",1759795183662,[[4683.48,64.226],[4683.47,0.119],[4683.46,2.836],[4683.34,0.248],[4683.22,0.048]],[[4683.49,233.336],[4683.5,0.025],[4683.51,0.009],[4683.53,0.218],[4683.54,0.025]]]
["binance-futures","ETHUSDT",1759795183708,[[4683.48,60.014],[4683.47,0.119],[4683.46,2.836],[4683.34,0.035],[4683.22,0.048]],[[4683.49,290.346],[4683.5,0.043],[4683.51,0.009],[4683.53,0.005],[4683.54,0.025]]]
["binance-futures","ETHUSDT",1759795183766,[[4683.48,51.747],[4683.47,0.119],[4683.46,2.836],[4683.34,0.035],[4683.22,0.048]],[[4683.49,295.807],[4683.5,0.043],[4683.51,0.009],[4683.53,0.005],[4683.54,0.025]]]
["binance-futures","ETHUSDT",1759795183816,[[4683.48,51.747],[4683.47,0.119],[4683.46,2.836],[4683.34,0.035],[4683.28,0.753]],[[4683.49,296.319],[4683.5,0.043],[4683.51,0.009],[4683.53,0.005],[4683.54,0.025]]]
["binance-futures","ETHUSDT",1759795183866,[[4683.48,51.747],[4683.47,0.119],[4683.46,2.836],[4683.34,0.035],[4683.28,0.753]],[[4683.49,296.329],[4683.5,0.043],[4683.51,0.009],[4683.53,0.005],[4683.54,0.025]]]
["binance-futures","ETHUSDT",1759795183921,[[4683.48,51.757],[4683.47,0.119],[4683.46,2.836],[4683.34,0.035],[4683.28,0.753]],[[4683.49,296.654],[4683.5,0.043],[4683.51,0.009],[4683.53,0.005],[4683.54,0.025]]]
["binance-futures","ETHUSDT",1759795183968,[[4683.48,51.757],[4683.47,0.119],[4683.46,2.836],[4683.34,0.035],[4683.28,0.753]],[[4683.49,296.958],[4683.5,0.043],[4683.51,0.009],[4683.53,0.005],[4683.54,0.025]]]
["binance-futures","ETHUSDT",1759795184024,[[4683.48,51.757],[4683.47,0.119],[4683.46,2.836],[4683.34,0.035],[4683.28,0.753]],[[4683.49,271.259],[4683.5,0.043],[4683.51,0.009],[4683.53,0.005],[4683.54,0.025]]]
["binance-futures","ETHUSDT",1759795184076,[[4683.48,51.757],[4683.47,0.119],[4683.46,2.836],[4683.34,0.035],[4683.28,0.753]],[[4683.49,276.584],[4683.5,0.043],[4683.51,0.009],[4683.53,0.005],[4683.54,0.025]]]
["binance-futures","ETHUSDT",1759795184126,[[4683.48,51.522],[4683.47,0.119],[4683.46,2.836],[4683.34,0.035],[4683.28,0.753]],[[4683.49,281.908],[4683.5,0.043],[4683.51,0.009],[4683.53,0.005],[4683.54,0.025]]]
["binance-futures","ETHUSDT",1759795184289,[[4683.48,51.674],[4683.47,0.119],[4683.46,2.836],[4683.34,0.035],[4683.28,0.54]],[[4683.49,282.034],[4683.5,0.043],[4683.51,0.009],[4683.53,0.005],[4683.54,0.025]]]
["binance-futures","ETHUSDT",1759795184341,[[4683.48,51.674],[4683.47,0.119],[4683.46,2.836],[4683.39,0.057],[4683.35,0.114]],[[4683.49,282.323],[4683.5,0.043],[4683.51,0.009],[4683.53,0.005],[4683.54,0.025]]]
["binance-futures","ETHUSDT",1759795184390,[[4683.48,51.674],[4683.47,0.019],[4683.46,2.836],[4683.39,0.057],[4683.35,0.114]],[[4683.49,283.337],[4683.5,0.043],[4683.51,0.009],[4683.53,0.005],[4683.54,0.025]]]
["binance-futures","ETHUSDT",1759795184446,[[4683.48,51.674],[4683.47,0.019],[4683.46,2.836],[4683.39,0.057],[4683.35,0.114]],[[4683.49,284.308],[4683.5,0.043],[4683.51,0.009],[4683.53,0.005],[4683.54,0.025]]]
["binance-futures","ETHUSDT",1759795184550,[[4683.48,51.674],[4683.47,0.019],[4683.46,2.836],[4683.39,0.057],[4683.35,0.114]],[[4683.49,283.455],[4683.5,0.043],[4683.51,0.009],[4683.53,0.005],[4683.54,0.025]]]
["binance-futures","ETHUSDT",1759795184654,[[4683.48,51.674],[4683.47,0.019],[4683.46,2.836],[4683.39,0.057],[4683.35,0.114]],[[4683.49,283.891],[4683.5,0.043],[4683.51,0.009],[4683.53,0.005],[4683.54,0.025]]]
["binance-futures","ETHUSDT",1759795184700,[[4683.48,51.674],[4683.47,0.019],[4683.46,2.836],[4683.39,0.057],[4683.35,0.114]],[[4683.49,283.891],[4683.5,0.043],[4683.51,0.027],[4683.53,0.005],[4683.54,0.025]]]
["binance-futures","ETHUSDT",1759795184753,[[4683.48,2.724],[4683.47,0.019],[4683.46,2.836],[4683.39,0.057],[4683.35,0.114]],[[4683.49,307.162],[4683.5,0.043],[4683.51,0.027],[4683.53,0.005],[4683.54,0.025]]]
["binance-futures","ETHUSDT",1759795184808,[[4683.48,2.731],[4683.47,0.019],[4683.46,2.827],[4683.39,0.057],[4683.35,0.114]],[[4683.49,300.452],[4683.5,0.043],[4683.51,0.027],[4683.53,0.005],[4683.54,0.025]]]
["binance-futures","ETHUSDT",1759795184856,[[4683.48,2.726],[4683.47,0.019],[4683.46,2.827],[4683.39,0.057],[4683.35,0.114]],[[4683.49,307.168],[4683.5,0.043],[4683.51,0.027],[4683.53,0.005],[4683.54,0.025]]]
["binance-futures","ETHUSDT",1759795184916,[[4683.48,21.158],[4683.47,0.01],[4683.46,2.827],[4683.39,0.048],[4683.35,0.105]],[[4683.49,297.352],[4683.5,0.043],[4683.51,0.027],[4683.53,0.005],[4683.54,0.025]]]
["binance-futures","ETHUSDT",1759795184968,[[4683.48,21.158],[4683.47,0.019],[4683.46,2.827],[4683.39,0.048],[4683.38,0.02]],[[4683.49,297.352],[4683.5,0.043],[4683.51,0.027],[4683.53,0.005],[4683.54,0.025]]]
["binance-futures","ETHUSDT",1759795185017,[[4683.48,31.85],[4683.47,0.019],[4683.46,2.836],[4683.44,0.007],[4683.39,0.048]],[[4683.49,297.342],[4683.5,0.043],[4683.51,0.027],[4683.53,0.005],[4683.54,0.025]]]
["binance-futures","ETHUSDT",1759795185072,[[4683.48,31.855],[4683.47,0.019],[4683.46,2.836],[4683.44,0.007],[4683.39,0.048]],[[4683.49,297.507],[4683.5,0.043],[4683.51,0.027],[4683.53,0.005],[4683.54,0.025]]]
["binance-futures","ETHUSDT",1759795185121,[[4683.48,31.591],[4683.47,0.019],[4683.46,2.836],[4683.39,0.048]],[[4683.49,297.307],[4683.5,0.043],[4683.51,0.027],[4683.53,0.005],[4683.54,0.025]]]
["binance-futures","ETHUSDT",1759795185173,[[4683.48,31.591],[4683.47,0.019],[4683.46,2.836],[4683.39,0.048],[4683.26,0.059]],[[4683.49,297.307],[4683.5,0.043],[4683.51,0.027],[4683.53,0.005],[4683.54,0.025]]]
["binance-futures","ETHUSDT",1759795185225,[[4683.48,37.187],[4683.47,0.019],[4683.46,2.836],[4683.39,0.048],[4683.26,0.059]],[[4683.49,257.896],[4683.5,0.043],[4683.51,0.027],[4683.53,0.005],[4683.54,0.025]]]
["binance-futures","ETHUSDT",1759795185279,[[4683.48,37.201],[4683.47,0.019],[4683.46,2.836],[4683.39,0.048],[4683.26,0.059]],[[4683.49,257.9],[4683.5,0.043],[4683.51,0.027],[4683.53,0.005],[4683.54,0.025]]]
["binance-futures","ETHUSDT",1759795185327,[[4683.48,37.213],[4683.47,0.019],[4683.46,2.836],[4683.39,0.048],[4683.26,0.059]],[[4683.49,257.9],[4683.5,0.043],[4683.51,0.027],[4683.53,0.005],[4683.54,0.025]]]
["binance-futures","ETHUSDT",1759795185588,[[4683.48,2.475],[4683.47,0.019],[4683.46,2.836],[4683.39,0.048],[4683.26,0.059]],[[4683.49,290.414],[4683.5,0.043],[4683.51,0.027],[4683.53,0.005],[4683.54,0.025]]]
["binance-futures","ETHUSDT",1759795185638,[[4683.48,2.475],[4683.47,0.019],[4683.46,2.827],[4683.41,0.009],[4683.39,0.048]],[[4683.49,283.672],[4683.5,0.043],[4683.51,0.027],[4683.53,0.005],[4683.54,0.025]]]
["binance-futures","ETHUSDT",1759795185695,[[4683.48,2.47],[4683.47,0.019],[4683.46,2.827],[4683.39,0.048]],[[4683.49,290.79],[4683.5,0.043],[4683.51,0.027],[4683.53,0.005],[4683.54,0.025]]]
["binance-futures","ETHUSDT",1759795185744,[[4683.48,2.47],[4683.47,0.019],[4683.46,2.827],[4683.41,0.009],[4683.39,0.048]],[[4683.49,289.873],[4683.5,0.043],[4683.51,0.027],[4683.53,0.005],[4683.54,0.025]]]
["binance-futures","ETHUSDT",1759795185799,[[4683.48,2.47],[4683.47,0.019],[4683.46,2.827],[4683.39,0.057]],[[4683.49,289.918],[4683.5,0.043],[4683.51,0.027],[4683.53,0.005],[4683.54,0.025]]]
["binance-futures","ETHUSDT",1759795185847,[[4683.48,2.465],[4683.47,0.019],[4683.46,2.827],[4683.39,0.057],[4683.06,0.005]],[[4683.49,283.197],[4683.5,0.043],[4683.51,0.027],[4683.53,0.005],[4683.54,0.025]]]
["binance-futures","ETHUSDT",1759795185902,[[4683.48,2.465],[4683.47,0.019],[4683.46,2.827],[4683.41,0.009],[4683.39,0.057]],[[4683.49,283.197],[4683.5,0.043],[4683.51,0.027],[4683.53,0.005],[4683.54,0.025]]]
["binance-futures","ETHUSDT",1759795185957,[[4683.48,3.157],[4683.47,0.019],[4683.46,2.827],[4683.39,0.048]],[[4683.49,283.197],[4683.5,0.043],[4683.51,0.027],[4683.53,0.005],[4683.54,0.025]]]
["binance-futures","ETHUSDT",1759795186007,[[4683.48,3.157],[4683.47,0.019],[4683.46,2.827],[4683.41,0.009],[4683.39,0.048]],[[4683.49,283.197],[4683.5,0.043],[4683.51,0.027],[4683.53,0.005],[4683.54,0.025]]]
["binance-futures","ETHUSDT",1759795186058,[[4683.48,3.157],[4683.47,0.019],[4683.46,2.827],[4683.39,0.048]],[[4683.49,283.197],[4683.5,0.043],[4683.51,0.027],[4683.53,0.005],[4683.54,0.025]]]
["binance-futures","ETHUSDT",1759795186109,[[4683.48,2.47],[4683.47,0.019],[4683.46,2.827],[4683.42,1.575],[4683.39,0.048]],[[4683.49,283.197],[4683.5,0.043],[4683.51,0.027],[4683.53,0.005],[4683.54,0.025]]]
["binance-futures","ETHUSDT",1759795186160,[[4683.48,3.357],[4683.47,0.019],[4683.46,0.245],[4683.42,1.575],[4683.41,0.009]],[[4683.49,283.197],[4683.5,0.043],[4683.51,0.027],[4683.53,0.005],[4683.54,0.025]]]
["binance-futures","ETHUSDT",1759795186214,[[4683.48,3.357],[4683.47,0.019],[4683.46,0.245],[4683.42,1.566],[4683.41,0.009]],[[4683.49,283.192],[4683.5,0.043],[4683.51,0.027],[4683.53,0.005],[4683.54,0.025]]]
["binance-futures","ETHUSDT",1759795186268,[[4683.48,3.363],[4683.47,0.019],[4683.46,0.245],[4683.42,1.566],[4683.41,0.009]],[[4683.49,283.2],[4683.5,0.043],[4683.51,0.027],[4683.53,0.005],[4683.54,0.025]]]
["binance-futures","ETHUSDT",1759795186322,[[4683.48,5.898],[4683.47,0.019],[4683.46,0.245],[4683.42,1.566],[4683.41,0.009]],[[4683.49,283.157],[4683.5,0.043],[4683.51,0.027],[4683.53,0.005],[4683.54,0.025]]]
["binance-futures","ETHUSDT",1759795186368,[[4683.48,23.654],[4683.47,0.01],[4683.46,0.245],[4683.42,1.575],[4683.41,0.009]],[[4683.49,266.622],[4683.5,0.043],[4683.51,0.027],[4683.53,0.005],[4683.54,0.025]]]
["binance-futures","ETHUSDT",1759795186416,[[4683.48,23.661],[4683.47,0.019],[4683.46,0.245],[4683.42,1.575],[4683.41,0.009]],[[4683.49,266.622],[4683.5,0.043],[4683.51,0.027],[4683.53,0.005],[4683.54,0.025]]]
["binance-futures","ETHUSDT",1759795186476,[[4683.48,26.642],[4683.47,0.019],[4683.46,0.254],[4683.42,1.566]],[[4683.49,266.628],[4683.5,0.043],[4683.51,0.027],[4683.53,0.005],[4683.54,0.025]]]
["binance-futures","ETHUSDT",1759795186530,[[4683.48,26.752],[4683.47,0.019],[4683.46,0.254],[4683.42,1.566],[4683.01,24.387]],[[4683.49,266.628],[4683.5,0.043],[4683.51,0.027],[4683.53,0.005],[4683.54,0.025]]]
["binance-futures","ETHUSDT",1759795186584,[[4683.48,26.752],[4683.47,0.019],[4683.46,0.254],[4683.42,1.566],[4683.31,0.222]],[[4683.49,266.634],[4683.5,0.043],[4683.51,0.027],[4683.53,0.005],[4683.54,0.025]]]
["binance-futures","ETHUSDT",1759795186688,[[4683.48,26.752],[4683.47,0.019],[4683.46,0.254],[4683.44,0.007],[4683.42,1.566]],[[4683.49,266.988],[4683.5,0.043],[4683.51,0.027],[4683.52,0.005],[4683.53,0.005]]]
["binance-futures","ETHUSDT",1759795186740,[[4683.48,59.34],[4683.47,0.019],[4683.46,0.254],[4683.44,0.007],[4683.42,1.566]],[[4683.49,266.429],[4683.5,0.043],[4683.51,0.027],[4683.52,0.005],[4683.53,0.005]]]
["binance-futures","ETHUSDT",1759795186795,[[4683.48,81.974],[4683.47,0.019],[4683.46,0.254],[4683.44,0.007],[4683.42,1.566]],[[4683.49,254.822],[4683.5,0.043],[4683.51,0.027],[4683.52,0.005],[4683.53,0.005]]]
["binance-futures","ETHUSDT",1759795186846,[[4683.48,81.975],[4683.47,0.019],[4683.46,0.254],[4683.44,0.007],[4683.42,1.566]],[[4683.49,254.814],[4683.5,0.043],[4683.51,0.027],[4683.52,0.005],[4683.53,0.005]]]
["binance-futures","ETHUSDT",1759795186950,[[4683.48,81.975],[4683.47,0.019],[4683.46,0.254],[4683.44,0.007],[4683.42,1.566]],[[4683.49,252.614],[4683.5,0.043],[4683.51,0.027],[4683.52,0.005],[4683.53,0.005]]]
["binance-futures","ETHUSDT",1759795187004,[[4683.48,80.625],[4683.47,0.019],[4683.46,0.254],[4683.44,0.007],[4683.42,1.566]],[[4683.49,252.614],[4683.5,0.043],[4683.51,0.027],[4683.52,0.005],[4683.53,0.005]]]
["binance-futures","ETHUSDT",1759795187208,[[4683.48,80.62],[4683.47,0.019],[4683.46,0.254],[4683.44,0.007],[4683.42,1.566]],[[4683.49,252.585],[4683.5,0.043],[4683.51,0.027],[4683.52,0.005],[4683.53,0.005]]]
["binance-futures","ETHUSDT",1759795187260,[[4683.48,80.625],[4683.47,0.019],[4683.46,0.254],[4683.44,0.007],[4683.42,1.566]],[[4683.49,252.492],[4683.5,0.043],[4683.51,0.027],[4683.52,0.005],[4683.53,0.005]]]
["binance-futures","ETHUSDT",1759795187314,[[4683.48,80.68],[4683.47,0.019],[4683.46,0.254],[4683.44,0.007],[4683.42,1.566]],[[4683.49,252.479],[4683.5,0.043],[4683.51,0.027],[4683.52,0.005],[4683.53,0.005]]]
["binance-futures","ETHUSDT",1759795187470,[[4683.48,80.68],[4683.47,0.019],[4683.46,0.254],[4683.44,0.007],[4683.42,1.566]],[[4683.49,55.17],[4683.5,0.043],[4683.51,0.027],[4683.52,0.005],[4683.53,0.005]]]
["binance-futures","ETHUSDT",1759795187523,[[4683.66,170.884],[4683.65,27.972],[4683.64,20.852],[4683.63,0.005],[4683.6,0.01]],[[4683.67,95.741],[4683.68,0.005],[4683.69,0.006],[4683.72,0.14],[4683.83,0.009]]]
["binance-futures","ETHUSDT",1759795187574,[[4683.66,146.825],[4683.65,11.79],[4683.64,20.852],[4683.6,0.01]],[[4683.67,96.564],[4683.68,0.014],[4683.69,0.006],[4683.72,0.14],[4683.8,0.632]]]
["binance-futures","ETHUSDT",1759795187625,[[4683.66,78.783],[4683.65,0.119],[4683.64,9.186],[4683.6,0.01],[4683.49,5.231]],[[4683.67,134.989],[4683.68,0.014],[4683.69,0.015],[4683.72,0.14],[4683.8,0.632]]]
["binance-futures","ETHUSDT",1759795187676,[[4683.66,78.988],[4683.65,0.119],[4683.64,9.186],[4683.6,0.01],[4683.58,0.031]],[[4683.67,145.246],[4683.68,0.014],[4683.69,0.015],[4683.72,0.14],[4683.8,4.088]]]
["binance-futures","ETHUSDT",1759795187727,[[4683.66,78.988],[4683.65,0.119],[4683.64,9.186],[4683.62,0.005],[4683.6,0.01]],[[4683.67,153.835],[4683.68,0.014],[4683.69,0.015],[4683.72,0.14],[4683.8,4.088]]]
["binance-futures","ETHUSDT",1759795187781,[[4683.66,3.259],[4683.65,0.119],[4683.64,9.186],[4683.62,0.005],[4683.6,0.005]],[[4683.67,205.96],[4683.68,0.032],[4683.69,0.015],[4683.72,0.14],[4683.75,23.694]]]
["binance-futures","ETHUSDT",1759795187831,[[4683.66,3.385],[4683.65,0.119],[4683.64,9.176],[4683.62,0.005],[4683.61,0.009]],[[4683.67,198.342],[4683.68,0.032],[4683.69,0.015],[4683.72,0.14],[4683.74,7.697]]]
["binance-futures","ETHUSDT",1759795187884,[[4683.64,30.978],[4683.63,0.009],[4683.62,0.005]],[[4683.65,345.709],[4683.66,37.164],[4683.67,21.352],[4683.68,0.032],[4683.69,0.015]]]
["binance-futures","ETHUSDT",1759795187928,[[4683.64,30.978],[4683.63,0.009],[4683.62,0.005],[4683.42,1.575],[4683.32,0.025]],[[4683.65,334.02],[4683.66,11.77],[4683.67,21.107],[4683.68,0.023],[4683.69,0.006]]]
["binance-futures","ETHUSDT",1759795187986,[[4683.64,30.997],[4683.63,0.009],[4683.62,0.014],[4683.43,0.223],[4683.42,1.575]],[[4683.65,333.454],[4683.66,11.77],[4683.67,21.107],[4683.68,0.023],[4683.69,0.006]]]
["binance-futures","ETHUSDT",1759795188039,[[4683.64,31.003],[4683.63,0.009],[4683.62,0.014],[4683.43,0.223],[4683.42,1.575]],[[4683.65,332.917],[4683.66,11.775],[4683.67,21.251],[4683.68,0.023],[4683.69,0.006]]]
["binance-futures","ETHUSDT",1759795188090,[[4683.64,31.048],[4683.63,0.009],[4683.62,0.014],[4683.54,0.112],[4683.43,0.223]],[[4683.65,332.917],[4683.66,11.775],[4683.67,21.252],[4683.68,0.023],[4683.69,0.006]]]
["binance-futures","ETHUSDT",1759795188144,[[4683.64,30.611],[4683.63,0.009],[4683.62,0.014],[4683.56,0.009],[4683.54,0.112]],[[4683.65,332.724],[4683.66,11.775],[4683.67,21.252],[4683.68,0.023],[4683.69,0.006]]]
["binance-futures","ETHUSDT",1759795188194,[[4683.64,30.59],[4683.63,0.009],[4683.62,0.014],[4683.56,0.009],[4683.54,0.117]],[[4683.65,332.739],[4683.66,11.775],[4683.67,21.252],[4683.68,0.023],[4683.69,0.006]]]
["binance-futures","ETHUSDT",1759795188300,[[4683.64,30.59],[4683.63,0.009],[4683.62,0.014],[4683.57,0.005],[4683.56,0.009]],[[4683.65,332.739],[4683.66,11.775],[4683.67,21.252],[4683.68,0.023],[4683.69,0.006]]]
["binance-futures","ETHUSDT",1759795188352,[[4683.64,30.606],[4683.63,0.009],[4683.62,0.014],[4683.57,0.005],[4683.56,0.009]],[[4683.65,332.167],[4683.66,11.775],[4683.67,21.252],[4683.68,0.023],[4683.69,0.006]]]
["binance-futures","ETHUSDT",1759795188402,[[4683.64,30.606],[4683.63,0.009],[4683.62,0.014],[4683.57,0.005],[4683.56,0.009]],[[4683.65,332.717],[4683.66,11.775],[4683.67,21.252],[4683.68,0.023],[4683.69,0.006]]]
["binance-futures","ETHUSDT",1759795188510,[[4683.64,29.443],[4683.63,0.009],[4683.62,0.014],[4683.57,0.005],[4683.56,0.009]],[[4683.65,342.941],[4683.66,11.775],[4683.67,15.823],[4683.68,0.023],[4683.69,0.006]]]
["binance-futures","ETHUSDT",1759795188561,[[4683.64,29.443],[4683.63,0.009],[4683.62,0.014],[4683.57,0.005],[4683.56,0.009]],[[4683.65,348.372],[4683.66,11.775],[4683.67,15.823],[4683.68,0.023],[4683.69,0.006]]]
["binance-futures","ETHUSDT",1759795188612,[[4683.64,29.443],[4683.63,0.009],[4683.62,0.014],[4683.57,0.005],[4683.56,0.009]],[[4683.65,348.372],[4683.66,7.412],[4683.67,15.823],[4683.68,0.023],[4683.69,0.006]]]
["binance-futures","ETHUSDT",1759795188660,[[4683.64,29.443],[4683.63,0.009],[4683.62,0.014],[4683.57,0.005],[4683.56,0.009]],[[4683.65,349.119],[4683.66,7.412],[4683.67,15.823],[4683.68,0.023],[4683.69,0.006]]]
["binance-futures","ETHUSDT",1759795188713,[[4683.64,29.443],[4683.63,0.009],[4683.62,0.014],[4683.57,0.005],[4683.56,0.009]],[[4683.65,348.054],[4683.66,7.412],[4683.67,15.823],[4683.68,0.023],[4683.69,0.006]]]
["binance-futures","ETHUSDT",1759795188768,[[4683.64,29.443],[4683.63,0.009],[4683.62,0.014],[4683.57,0.005],[4683.56,0.009]],[[4683.65,348.055],[4683.66,7.412],[4683.67,15.841],[4683.68,0.023],[4683.69,0.006]]]
["binance-futures","ETHUSDT",1759795188823,[[4683.64,29.595],[4683.63,0.009],[4683.62,0.014],[4683.57,0.005],[4683.56,0.009]],[[4683.65,393.03],[4683.66,7.412],[4683.67,15.841],[4683.68,0.023],[4683.69,0.006]]]
["binance-futures","ETHUSDT",1759795188876,[[4683.64,29.595],[4683.63,0.009],[4683.62,0.014],[4683.57,0.005],[4683.56,0.009]],[[4683.65,393.207],[4683.66,7.417],[4683.67,15.841],[4683.68,0.023],[4683.69,0.006]]]
["binance-futures","ETHUSDT",1759795188924,[[4683.64,29.595],[4683.63,0.009],[4683.62,0.014],[4683.57,0.005],[4683.56,0.009]],[[4683.65,387.883],[4683.66,7.417],[4683.67,15.841],[4683.68,0.023],[4683.69,0.006]]]
["binance-futures","ETHUSDT",1759795188982,[[4683.64,29.595],[4683.63,0.009],[4683.62,0.014],[4683.57,0.005],[4683.56,0.009]],[[4683.65,392.718],[4683.66,7.417],[4683.67,15.841],[4683.68,0.023],[4683.69,0.006]]]
["binance-futures","ETHUSDT",1759795189033,[[4683.64,30.282],[4683.63,0.009],[4683.62,0.014],[4683.57,0.005],[4683.56,0.009]],[[4683.65,383.12],[4683.66,7.417],[4683.67,15.841],[4683.68,0.023],[4683.69,0.006]]]
["binance-futures","ETHUSDT",1759795189142,[[4683.64,30.357],[4683.63,0.009],[4683.62,0.014],[4683.57,0.005],[4683.56,0.009]],[[4683.65,384.75],[4683.66,7.417],[4683.67,15.841],[4683.68,0.023],[4683.69,0.006]]]
["binance-futures","ETHUSDT",1759795189188,[[4683.64,30.357],[4683.63,0.009],[4683.62,0.014],[4683.57,0.005],[4683.56,0.009]],[[4683.65,384.75],[4683.66,7.417],[4683.67,15.841],[4683.68,0.023],[4683.69,0.006]]]
["binance-futures","ETHUSDT",1759795189240,[[4683.64,30.357],[4683.63,0.009],[4683.62,0.014],[4683.57,0.005],[4683.56,0.009]],[[4683.65,384.744],[4683.66,7.417],[4683.67,15.841],[4683.68,0.023],[4683.69,0.006]]]
["binance-futures","ETHUSDT",1759795189351,[[4683.64,30.362],[4683.63,0.009],[4683.62,0.014],[4683.57,0.005],[4683.56,0.009]],[[4683.65,379.487],[4683.66,7.417],[4683.67,15.841],[4683.68,0.023],[4683.69,0.006]]]
["binance-futures","ETHUSDT",1759795189402,[[4683.64,30.707],[4683.63,0.009],[4683.62,0.014],[4683.57,0.005],[4683.56,0.009]],[[4683.65,379.487],[4683.66,7.417],[4683.67,15.841],[4683.68,0.023],[4683.69,0.006]]]
["binance-futures","ETHUSDT",1759795189452,[[4683.64,30.707],[4683.63,0.009],[4683.62,0.014],[4683.59,0.046],[4683.58,0.01]],[[4683.65,379.487],[4683.66,7.417],[4683.67,15.841],[4683.68,0.023],[4683.69,0.006]]]
["binance-futures","ETHUSDT",1759795189507,[[4683.64,31.179],[4683.63,0.009],[4683.62,0.014],[4683.59,0.046],[4683.58,0.01]],[[4683.65,379.487],[4683.66,7.417],[4683.67,15.841],[4683.68,0.023],[4683.69,0.006]]]
["binance-futures","ETHUSDT",1759795189560,[[4683.64,21.804],[4683.63,0.009],[4683.62,0.014],[4683.59,0.046],[4683.58,0.01]],[[4683.65,375.341],[4683.66,7.417],[4683.67,15.841],[4683.68,0.023],[4683.69,0.006]]]
["binance-futures","ETHUSDT",1759795189610,[[4683.64,22.491],[4683.63,0.009],[4683.62,0.014],[4683.59,0.046],[4683.58,0.01]],[[4683.65,384.4],[4683.66,7.417],[4683.67,15.841],[4683.68,0.023],[4683.69,0.006]]]
["binance-futures","ETHUSDT",1759795189661,[[4683.64,22.491],[4683.63,0.009],[4683.62,0.014],[4683.59,0.046],[4683.58,0.01]],[[4683.65,384.966],[4683.66,7.417],[4683.67,15.841],[4683.68,0.023],[4683.69,0.006]]]
["binance-futures","ETHUSDT",1759795189765,[[4683.64,22.491],[4683.63,0.009],[4683.62,0.014],[4683.59,0.046],[4683.58,0.01]],[[4683.65,384.733],[4683.66,7.417],[4683.67,15.841],[4683.68,0.023],[4683.69,0.006]]]
["binance-futures","ETHUSDT",1759795189812,[[4683.64,22.491],[4683.63,0.009],[4683.62,0.014],[4683.59,0.046],[4683.58,0.01]],[[4683.65,383.372],[4683.66,7.417],[4683.67,15.841],[4683.68,0.023],[4683.69,0.006]]]
["binance-futures","ETHUSDT",1759795189869,[[4683.64,22.496],[4683.63,0.009],[4683.62,0.014],[4683.59,0.046],[4683.58,0.01]],[[4683.65,383.392],[4683.66,7.417],[4683.67,15.841],[4683.68,0.023],[4683.69,0.006]]]
["binance-futures","ETHUSDT",1759795189920,[[4683.64,21.809],[4683.63,0.009],[4683.62,0.014],[4683.59,0.046],[4683.58,0.01]],[[4683.65,356.32],[4683.66,7.417],[4683.67,15.841],[4683.68,0.023],[4683.69,0.006]]]
["binance-futures","ETHUSDT",1759795189973,[[4683.64,22.496],[4683.63,0.009],[4683.62,0.014],[4683.59,0.046],[4683.58,0.01]],[[4683.65,361.873],[4683.66,7.417],[4683.67,15.841],[4683.68,0.023],[4683.69,0.006]]]
["binance-futures","ETHUSDT",1759795190025,[[4683.64,22.496],[4683.63,0.009],[4683.62,0.014],[4683.59,0.046],[4683.58,0.01]],[[4683.65,362.448],[4683.66,7.417],[4683.67,15.841],[4683.68,0.023],[4683.69,0.006]]]
["binance-futures","ETHUSDT",1759795190290,[[4683.64,40.247],[4683.63,0.009],[4683.62,0.014],[4683.59,0.046],[4683.58,0.01]],[[4683.65,346.778],[4683.66,7.417],[4683.67,15.841],[4683.68,0.023],[4683.69,0.006]]]
["binance-futures","ETHUSDT",1759795190340,[[4683.64,40.257],[4683.63,0.009],[4683.62,0.014],[4683.59,0.046],[4683.58,0.01]],[[4683.65,341.454],[4683.66,7.417],[4683.67,15.841],[4683.68,0.023],[4683.69,0.006]]]
["binance-futures","ETHUSDT",1759795190388,[[4683.64,40.105],[4683.63,0.009],[4683.62,0.014],[4683.59,0.046],[4683.58,0.01]],[[4683.65,341.453],[4683.66,7.417],[4683.67,15.841],[4683.68,0.023],[4683.69,0.006]]]
["binance-futures","ETHUSDT",1759795190436,[[4683.64,40.212],[4683.63,0.014],[4683.62,0.014],[4683.59,0.046],[4683.58,0.01]],[[4683.65,350.525],[4683.66,7.417],[4683.67,15.841],[4683.68,0.023],[4683.69,0.006]]]
["binance-futures","ETHUSDT",1759795190496,[[4683.64,40.149],[4683.63,0.014],[4683.62,0.014],[4683.59,0.046],[4683.58,0.01]],[[4683.65,350.096],[4683.66,7.417],[4683.67,15.841],[4683.68,0.023],[4683.69,0.006]]]
["binance-futures","ETHUSDT",1759795190549,[[4683.64,41.647],[4683.63,0.014],[4683.62,0.014],[4683.59,0.046],[4683.58,0.01]],[[4683.65,355.848],[4683.66,7.417],[4683.67,15.841],[4683.68,0.023],[4683.69,0.006]]]
["binance-futures","ETHUSDT",1759795190595,[[4683.64,42.672],[4683.63,0.014],[4683.62,0.014],[4683.59,0.046],[4683.58,0.01]],[[4683.65,354.767],[4683.66,7.417],[4683.67,15.841],[4683.68,0.023],[4683.69,0.006]]]
["binance-futures","ETHUSDT",1759795190640,[[4683.64,42.677],[4683.63,0.014],[4683.62,0.014],[4683.59,0.046],[4683.58,0.01]],[[4683.65,354.841],[4683.66,7.417],[4683.67,15.841],[4683.68,0.023],[4683.69,0.006]]]
["binance-futures","ETHUSDT",1759795190701,[[4683.64,42.677],[4683.63,0.014],[4683.62,0.014],[4683.59,0.046],[4683.58,0.01]],[[4683.65,355.073],[4683.66,7.417],[4683.67,15.841],[4683.68,0.023],[4683.69,0.006]]]
["binance-futures","ETHUSDT",1759795190755,[[4683.64,42.677],[4683.63,0.014],[4683.62,0.014],[4683.59,0.046],[4683.58,0.01]],[[4683.65,355.623],[4683.66,7.417],[4683.67,15.841],[4683.68,0.023],[4683.69,0.006]]]
["binance-futures","ETHUSDT",1759795190808,[[4683.64,39.947],[4683.63,0.014],[4683.62,0.014],[4683.59,0.046],[4683.58,0.01]],[[4683.65,355.623],[4683.66,7.417],[4683.67,15.841],[4683.68,0.023],[4683.69,0.006]]]
["binance-futures","ETHUSDT",1759795190861,[[4683.64,21.711],[4683.63,0.014],[4683.62,0.014],[4683.59,0.046],[4683.58,0.01]],[[4683.65,355.736],[4683.66,7.417],[4683.67,15.841],[4683.68,0.023],[4683.69,0.006]]]
["binance-futures","ETHUSDT",1759795190911,[[4683.64,22.393],[4683.63,0.014],[4683.62,0.014],[4683.59,0.046],[4683.58,0.01]],[[4683.65,350.412],[4683.66,7.417],[4683.67,15.841],[4683.68,0.023],[4683.69,0.006]]]
["binance-futures","ETHUSDT",1759795190964,[[4683.64,22.393],[4683.63,0.014],[4683.62,0.014],[4683.59,0.046],[4683.58,0.01]],[[4683.65,350.306],[4683.66,7.417],[4683.67,15.841],[4683.68,0.023],[4683.69,0.006]]]
["binance-futures","ETHUSDT",1759795191018,[[4683.64,1.208],[4683.63,0.014],[4683.62,0.014],[4683.59,0.046],[4683.58,0.01]],[[4683.65,378.647],[4683.66,7.417],[4683.67,15.841],[4683.68,0.023],[4683.69,0.006]]]
["binance-futures","ETHUSDT",1759795191069,[[4683.64,1.208],[4683.63,0.014],[4683.62,0.005],[4683.59,0.046],[4683.58,0.01]],[[4683.65,371.92],[4683.66,7.417],[4683.67,15.841],[4683.68,0.023],[4683.69,0.006]]]
["binance-futures","ETHUSDT",1759795191121,[],[[4683.49,267.247],[4683.5,0.016],[4683.54,0.025],[4683.55,0.005],[4683.58,0.213]]]
["binance-futures","ETHUSDT",1759795191171,[[4683.48,70.192],[4683.47,0.019],[4683.38,0.02],[4683.34,0.044],[4683.2,0.55]],[[4683.49,241.208],[4683.5,0.451],[4683.51,0.106],[4683.53,31.843],[4683.54,0.025]]]
["binance-futures","ETHUSDT",1759795191221,[[4683.48,70.192],[4683.47,0.019],[4683.46,0.254],[4683.38,0.02],[4683.34,0.044]],[[4683.49,239.194],[4683.5,0.451],[4683.51,0.115],[4683.52,8.209],[4683.53,31.843]]]
["binance-futures","ETHUSDT",1759795191276,[[4683.48,70.198],[4683.47,0.019],[4683.46,0.254],[4683.38,0.02],[4683.34,0.044]],[[4683.49,239.109],[4683.5,0.451],[4683.51,0.115],[4683.52,5.255],[4683.53,31.843]]]
["binance-futures","ETHUSDT",1759795191379,[[4683.48,70.198],[4683.47,0.019],[4683.46,0.254],[4683.38,0.02],[4683.35,0.294]],[[4683.49,240.209],[4683.5,0.451],[4683.51,0.115],[4683.52,5.255],[4683.53,31.843]]]
["binance-futures","ETHUSDT",1759795191481,[[4683.48,70.198],[4683.47,0.019],[4683.46,0.254],[4683.38,0.02],[4683.35,0.294]],[[4683.49,240.28],[4683.5,0.451],[4683.51,0.115],[4683.52,5.255],[4683.53,31.843]]]
["binance-futures","ETHUSDT",1759795191529,[[4683.48,70.198],[4683.47,0.019],[4683.46,0.254],[4683.38,0.02],[4683.35,0.294]],[[4683.49,245.605],[4683.5,0.451],[4683.51,0.115],[4683.52,5.255],[4683.53,31.843]]]
["binance-futures","ETHUSDT",1759795191588,[[4683.48,61.952],[4683.47,0.019],[4683.46,0.254],[4683.38,0.02],[4683.35,0.294]],[[4683.49,250.929],[4683.5,0.451],[4683.51,0.115],[4683.52,5.26],[4683.53,31.843]]]
["binance-futures","ETHUSDT",1759795191696,[[4683.48,60.027],[4683.47,0.019],[4683.46,0.254],[4683.38,0.02],[4683.35,0.294]],[[4683.49,250.929],[4683.5,0.451],[4683.51,0.115],[4683.52,5.26],[4683.53,31.843]]]
["binance-futures","ETHUSDT",1759795191746,[[4683.48,60.027],[4683.47,0.019],[4683.46,0.254],[4683.38,0.02],[4683.35,0.294]],[[4683.49,259.671],[4683.5,0.451],[4683.51,0.115],[4683.52,5.26],[4683.53,31.843]]]
["binance-futures","ETHUSDT",1759795191862,[[4683.48,60.027],[4683.47,0.019],[4683.46,0.254],[4683.38,0.02],[4683.35,0.294]],[[4683.49,249.929],[4683.5,0.451],[4683.51,0.115],[4683.52,5.26],[4683.53,31.843]]]
["binance-futures","ETHUSDT",1759795191912,[[4683.48,60.027],[4683.47,0.019],[4683.46,0.254],[4683.38,0.02],[4683.35,0.294]],[[4683.49,259.496],[4683.5,0.451],[4683.51,0.115],[4683.52,5.26],[4683.53,31.843]]]
["binance-futures","ETHUSDT",1759795191963,[[4683.48,60.027],[4683.47,0.019],[4683.46,0.254],[4683.38,0.02],[4683.35,0.294]],[[4683.49,259.496],[4683.5,0.451],[4683.51,0.115],[4683.52,5.26],[4683.53,31.843]]]
["binance-futures","ETHUSDT",1759795192020,[[4683.48,29.565],[4683.47,0.019],[4683.46,0.254],[4683.38,0.02],[4683.35,0.294]],[[4683.49,292.487],[4683.5,0.451],[4683.51,0.115],[4683.52,5.26],[4683.53,31.843]]]
["binance-futures","ETHUSDT",1759795192068,[[4683.48,29.565],[4683.47,0.019],[4683.46,0.254],[4683.38,0.02],[4683.35,0.294]],[[4683.49,292.487],[4683.5,0.451],[4683.51,0.115],[4683.52,8.08],[4683.53,31.843]]]
["binance-futures","ETHUSDT",1759795192116,[[4683.48,29.565],[4683.47,0.019],[4683.46,0.254],[4683.38,0.02],[4683.35,0.294]],[[4683.49,292.164],[4683.5,0.451],[4683.51,0.115],[4683.52,8.08],[4683.53,31.843]]]
["binance-futures","ETHUSDT",1759795192178,[[4683.48,29.565],[4683.47,0.019],[4683.46,0.254],[4683.38,0.02],[4683.35,0.294]],[[4683.49,292.156],[4683.5,0.451],[4683.51,0.115],[4683.52,8.08],[4683.53,31.843]]]
["binance-futures","ETHUSDT",1759795192227,[[4683.48,29.565],[4683.47,0.019],[4683.46,0.254],[4683.38,0.02],[4683.35,0.294]],[[4683.49,292.167],[4683.5,0.451],[4683.51,0.115],[4683.52,8.08],[4683.53,31.843]]]
["binance-futures","ETHUSDT",1759795192334,[[4683.48,29.565],[4683.47,0.019],[4683.46,0.254],[4683.38,0.02],[4683.35,0.294]],[[4683.49,291.901],[4683.5,0.451],[4683.51,0.115],[4683.52,8.08],[4683.53,31.843]]]
["binance-futures","ETHUSDT",1759795192380,[[4683.48,29.4],[4683.47,0.019],[4683.46,0.254],[4683.38,0.02],[4683.35,0.294]],[[4683.49,291.362],[4683.5,0.451],[4683.51,0.115],[4683.52,5.26],[4683.53,31.843]]]
["binance-futures","ETHUSDT",1759795192440,[[4683.48,29.4],[4683.47,0.019],[4683.46,0.254],[4683.38,0.02],[4683.35,0.294]],[[4683.49,291.362],[4683.5,0.451],[4683.51,0.115],[4683.52,8.081],[4683.53,31.843]]]
["binance-futures","ETHUSDT",1759795192488,[[4683.48,29.4],[4683.47,0.019],[4683.46,0.254],[4683.38,0.02],[4683.35,0.294]],[[4683.49,291.365],[4683.5,0.451],[4683.51,0.115],[4683.52,8.081],[4683.53,31.843]]]
["binance-futures","ETHUSDT",1759795192543,[[4683.48,30.095],[4683.47,0.019],[4683.46,0.254],[4683.39,0.043],[4683.38,0.02]],[[4683.49,291.515],[4683.5,0.451],[4683.51,0.115],[4683.52,8.081],[4683.53,31.843]]]
["binance-futures","ETHUSDT",1759795192597,[[4683.48,30.095],[4683.47,0.019],[4683.46,0.254],[4683.39,0.043],[4683.38,0.02]],[[4683.49,292.405],[4683.5,0.451],[4683.51,0.115],[4683.52,8.081],[4683.53,31.843]]]
["binance-futures","ETHUSDT",1759795192644,[[4683.48,30.1],[4683.47,0.019],[4683.46,0.254],[4683.39,0.043],[4683.38,0.02]],[[4683.49,292.233],[4683.5,0.451],[4683.51,0.115],[4683.52,8.081],[4683.53,31.843]]]
["binance-futures","ETHUSDT",1759795192704,[[4683.48,30.1],[4683.47,0.019],[4683.46,0.254],[4683.39,0.043],[4683.38,0.02]],[[4683.49,292.874],[4683.5,0.451],[4683.51,0.115],[4683.52,8.081],[4683.53,31.843]]]
["binance-futures","ETHUSDT",1759795192752,[[4683.48,30.787],[4683.47,0.019],[4683.46,0.254],[4683.39,0.043],[4683.38,0.02]],[[4683.49,293.367],[4683.5,0.451],[4683.51,0.115],[4683.52,8.081],[4683.53,31.843]]]
["binance-futures","ETHUSDT",1759795192860,[[4683.48,30.087],[4683.47,0.019],[4683.46,0.254],[4683.39,0.043],[4683.38,0.02]],[[4683.49,293.372],[4683.5,0.451],[4683.51,0.115],[4683.52,8.081],[4683.53,31.843]]]
["binance-futures","ETHUSDT",1759795192909,[[4683.48,30.779],[4683.47,0.019],[4683.46,0.254],[4683.39,0.043],[4683.38,0.02]],[[4683.49,292.215],[4683.5,0.451],[4683.51,0.115],[4683.52,8.081],[4683.53,31.843]]]
["binance-futures","ETHUSDT",1759795192969,[[4683.48,30.092],[4683.47,0.019],[4683.46,0.254],[4683.39,0.043],[4683.38,0.02]],[[4683.49,292.514],[4683.5,0.451],[4683.51,0.115],[4683.52,8.081],[4683.53,31.843]]]
["binance-futures","ETHUSDT",1759795193020,[[4683.48,30.092],[4683.47,0.019],[4683.46,0.254],[4683.39,0.043],[4683.38,0.02]],[[4683.49,292.03],[4683.5,0.451],[4683.51,0.115],[4683.52,8.081],[4683.53,31.843]]]
["binance-futures","ETHUSDT",1759795193124,[[4683.48,30.784],[4683.47,0.019],[4683.46,0.254],[4683.39,0.043],[4683.38,0.02]],[[4683.49,293.622],[4683.5,0.451],[4683.51,0.115],[4683.52,8.081],[4683.53,31.843]]]
["binance-futures","ETHUSDT",1759795193175,[[4683.48,30.789],[4683.47,0.019],[4683.46,0.254],[4683.39,0.043],[4683.38,0.02]],[[4683.49,284.324],[4683.5,0.451],[4683.51,0.115],[4683.52,8.081],[4683.53,31.843]]]
["binance-futures","ETHUSDT",1759795193223,[[4683.48,33.317],[4683.47,0.019],[4683.46,0.254],[4683.39,0.043],[4683.38,0.02]],[[4683.49,293.361],[4683.5,0.451],[4683.51,0.115],[4683.52,8.081],[4683.53,31.843]]]
["binance-futures","ETHUSDT",1759795193275,[[4683.48,33.322],[4683.47,0.019],[4683.46,0.254],[4683.39,0.043],[4683.38,0.02]],[[4683.49,293.361],[4683.5,0.451],[4683.51,0.115],[4683.52,8.081],[4683.53,31.843]]]
["binance-futures","ETHUSDT",1759795193436,[[4683.48,30.794],[4683.47,0.019],[4683.46,0.254],[4683.39,0.043],[4683.38,0.02]],[[4683.49,293.662],[4683.5,0.451],[4683.51,0.115],[4683.52,8.081],[4683.53,31.843]]]
["binance-futures","ETHUSDT",1759795193488,[[4683.48,30.636],[4683.47,0.019],[4683.46,0.254],[4683.39,0.043],[4683.38,0.02]],[[4683.49,292.111],[4683.5,0.451],[4683.51,0.115],[4683.52,8.081],[4683.53,31.843]]]
["binance-futures","ETHUSDT",1759795193540,[[4683.48,30.636],[4683.47,0.019],[4683.46,0.254],[4683.39,0.043],[4683.38,0.02]],[[4683.49,292.092],[4683.5,0.451],[4683.51,0.115],[4683.52,8.081],[4683.53,31.843]]]
["binance-futures","ETHUSDT",1759795193592,[[4683.48,30.423],[4683.47,0.019],[4683.46,0.254],[4683.39,0.043],[4683.38,0.02]],[[4683.49,292.097],[4683.5,0.451],[4683.51,0.115],[4683.52,8.081],[4683.53,31.843]]]
["binance-futures","ETHUSDT",1759795193640,[[4683.48,30.423],[4683.47,0.019],[4683.46,0.254],[4683.39,0.043],[4683.38,0.02]],[[4683.49,293.019],[4683.5,0.451],[4683.51,0.115],[4683.52,8.081],[4683.53,31.843]]]
["binance-futures","ETHUSDT",1759795193698,[[4683.48,30.423],[4683.47,0.019],[4683.46,0.254],[4683.39,0.043],[4683.38,0.02]],[[4683.49,293.287],[4683.5,0.451],[4683.51,0.115],[4683.52,8.081],[4683.53,31.843]]]
["binance-futures","ETHUSDT",1759795193749,[[4683.48,30.442],[4683.47,0.019],[4683.46,0.254],[4683.39,0.043],[4683.38,0.02]],[[4683.49,293.592],[4683.5,0.451],[4683.51,0.115],[4683.52,8.081],[4683.53,31.843]]]
["binance-futures","ETHUSDT",1759795193801,[[4683.48,30.442],[4683.47,0.019],[4683.46,0.254],[4683.39,0.043],[4683.38,0.02]],[[4683.49,293.591],[4683.5,0.451],[4683.51,0.115],[4683.52,8.081],[4683.53,31.843]]]
["binance-futures","ETHUSDT",1759795193904,[[4683.48,30.442],[4683.47,0.019],[4683.46,0.254],[4683.39,0.043],[4683.38,0.02]],[[4683.49,293.804],[4683.5,0.451],[4683.51,0.115],[4683.52,8.081],[4683.53,31.843]]]
["binance-futures","ETHUSDT",1759795193956,[[4683.48,29.755],[4683.47,0.019],[4683.46,0.254],[4683.39,0.043],[4683.38,0.02]],[[4683.49,283.698],[4683.5,0.451],[4683.51,0.115],[4683.52,8.081],[4683.53,31.843]]]
["binance-futures","ETHUSDT",1759795194011,[[4683.48,7.838],[4683.47,0.019],[4683.46,0.254],[4683.39,0.043],[4683.38,0.02]],[[4683.49,297.034],[4683.5,0.451],[4683.51,0.115],[4683.52,8.081],[4683.53,31.843]]]
["binance-futures","ETHUSDT",1759795194061,[[4683.48,7.838],[4683.47,0.019],[4683.46,0.245],[4683.41,0.009],[4683.39,0.057]],[[4683.49,290.322],[4683.5,0.451],[4683.51,0.115],[4683.52,8.081],[4683.53,31.843]]]
["binance-futures","ETHUSDT",1759795194114,[[4683.48,7.838],[4683.47,0.019],[4683.46,0.245],[4683.41,0.009],[4683.4,0.015]],[[4683.49,290.322],[4683.5,0.451],[4683.51,0.115],[4683.52,8.081],[4683.53,31.843]]]
["binance-futures","ETHUSDT",1759795194221,[[4683.48,7.822],[4683.47,0.019],[4683.46,0.245],[4683.41,0.009],[4683.4,0.015]],[[4683.49,290.466],[4683.5,0.451],[4683.51,0.115],[4683.52,8.081],[4683.53,31.843]]]
["binance-futures","ETHUSDT",1759795194274,[[4683.48,7.822],[4683.47,0.019],[4683.46,0.245],[4683.41,0.009],[4683.4,0.015]],[[4683.49,299.145],[4683.5,0.451],[4683.51,0.115],[4683.52,8.081],[4683.53,31.843]]]
["binance-futures","ETHUSDT",1759795194326,[[4683.48,7.822],[4683.47,0.019],[4683.46,0.245],[4683.41,0.009],[4683.4,0.015]],[[4683.49,306.38],[4683.5,0.451],[4683.51,0.115],[4683.52,8.081],[4683.53,31.843]]]
["binance-futures","ETHUSDT",1759795194377,[[4683.48,7.822],[4683.47,0.019],[4683.46,0.245],[4683.41,0.009],[4683.4,0.015]],[[4683.49,299.661],[4683.5,0.451],[4683.51,0.115],[4683.52,8.081],[4683.53,31.843]]]
["binance-futures","ETHUSDT",1759795194423,[[4683.48,7.822],[4683.47,0.019],[4683.46,0.245],[4683.41,0.009],[4683.4,0.015]],[[4683.49,279.755],[4683.5,0.451],[4683.51,0.115],[4683.52,8.081],[4683.53,31.843]]]
["binance-futures","ETHUSDT",1759795194534,[[4683.48,7.822],[4683.47,0.019],[4683.46,0.245],[4683.43,0.015],[4683.41,0.009]],[[4683.49,281.86],[4683.5,0.451],[4683.51,0.115],[4683.52,8.081],[4683.53,31.843]]]
["binance-futures","ETHUSDT",1759795194590,[[4683.48,7.822],[4683.47,0.019],[4683.46,0.245],[4683.43,0.015],[4683.41,0.009]],[[4683.49,281.86],[4683.5,0.456],[4683.51,0.115],[4683.52,8.081],[4683.53,31.843]]]
["binance-futures","ETHUSDT",1759795194684,[[4683.48,7.822],[4683.47,0.019],[4683.46,0.245],[4683.43,0.015],[4683.41,0.009]],[[4683.49,282.101],[4683.5,0.456],[4683.51,0.115],[4683.52,8.081],[4683.53,31.843]]]
["binance-futures","ETHUSDT",1759795194797,[[4683.48,7.822],[4683.47,0.019],[4683.46,0.245],[4683.43,0.015],[4683.41,0.009]],[[4683.49,273.472],[4683.5,0.456],[4683.51,0.115],[4683.52,8.081],[4683.53,31.843]]]
["binance-futures","ETHUSDT",1759795194851,[[4683.48,7.822],[4683.47,0.019],[4683.46,0.245],[4683.43,0.015],[4683.41,0.009]],[[4683.49,281.715],[4683.5,0.456],[4683.51,0.115],[4683.52,8.081],[4683.53,31.843]]]
["binance-futures","ETHUSDT",1759795194953,[[4683.48,7.784],[4683.47,0.019],[4683.46,0.245],[4683.43,0.015],[4683.41,0.009]],[[4683.49,282.808],[4683.5,0.456],[4683.51,0.115],[4683.52,8.081],[4683.53,31.843]]]
["binance-futures","ETHUSDT",1759795195008,[[4683.48,7.784],[4683.47,0.019],[4683.46,0.245],[4683.43,0.015],[4683.41,0.009]],[[4683.49,282.609],[4683.5,0.456],[4683.51,0.115],[4683.52,8.081],[4683.53,31.843]]]
["binance-futures","ETHUSDT",1759795195113,[[4683.48,7.789],[4683.47,0.019],[4683.46,0.245],[4683.43,0.015],[4683.41,0.009]],[[4683.49,282.905],[4683.5,0.456],[4683.51,0.115],[4683.52,8.081],[4683.53,31.843]]]
["binance-futures","ETHUSDT",1759795195164,[[4683.48,7.789],[4683.47,0.019],[4683.46,0.245],[4683.43,0.015],[4683.41,0.009]],[[4683.49,283.568],[4683.5,0.456],[4683.51,0.115],[4683.52,8.081],[4683.53,31.843]]]
["binance-futures","ETHUSDT",1759795195212,[[4683.48,7.789],[4683.47,0.019],[4683.46,0.245],[4683.43,0.015],[4683.41,0.009]],[[4683.49,282.813],[4683.5,0.456],[4683.51,0.115],[4683.52,8.081],[4683.53,31.843]]]
["binance-futures","ETHUSDT",1759795195273,[[4683.48,7.789],[4683.47,0.019],[4683.46,0.245],[4683.43,0.015],[4683.41,0.009]],[[4683.49,278.482],[4683.5,0.456],[4683.51,0.115],[4683.52,8.081],[4683.53,31.843]]]
["binance-futures","ETHUSDT",1759795195326,[[4683.48,7.789],[4683.47,0.019],[4683.46,0.245],[4683.43,0.015],[4683.42,1.575]],[[4683.49,286.948],[4683.5,0.456],[4683.51,0.115],[4683.52,8.081],[4683.53,31.843]]]
["binance-futures","ETHUSDT",1759795195378,[[4683.48,7.789],[4683.47,0.019],[4683.46,0.245],[4683.43,0.015],[4683.42,1.575]],[[4683.49,290.547],[4683.5,0.456],[4683.51,0.115],[4683.52,5.26],[4683.53,31.843]]]
["binance-futures","ETHUSDT",1759795195431,[[4683.48,8.476],[4683.47,0.019],[4683.46,0.245],[4683.43,0.015],[4683.42,1.566]],[[4683.49,291.081],[4683.5,0.456],[4683.51,0.115],[4683.52,5.26],[4683.53,31.843]]]
["binance-futures","ETHUSDT",1759795195480,[[4683.48,7.789],[4683.47,0.019],[4683.46,0.245],[4683.43,0.015],[4683.42,1.566]],[[4683.49,291.593],[4683.5,0.456],[4683.51,0.115],[4683.52,5.26],[4683.53,31.843]]]
["binance-futures","ETHUSDT",1759795195536,[[4683.48,5.616],[4683.47,0.019],[4683.46,0.245],[4683.43,0.015],[4683.42,1.575]],[[4683.49,291.593],[4683.5,0.456],[4683.51,0.115],[4683.52,5.26],[4683.53,31.843]]]
["binance-futures","ETHUSDT",1759795195590,[[4683.48,6.303],[4683.47,0.019],[4683.46,0.245],[4683.43,0.015],[4683.42,1.566]],[[4683.49,291.493],[4683.5,0.456],[4683.51,0.115],[4683.52,8.179],[4683.53,31.843]]]
["binance-futures","ETHUSDT",1759795195639,[[4683.48,6.329],[4683.47,0.019],[4683.46,0.245],[4683.43,0.015],[4683.42,1.566]],[[4683.49,291.745],[4683.5,0.456],[4683.51,0.115],[4683.52,5.26],[4683.53,31.843]]]
["binance-futures","ETHUSDT",1759795195692,[[4683.48,5.642],[4683.47,0.019],[4683.46,0.245],[4683.43,0.015],[4683.42,1.566]],[[4683.49,292.453],[4683.5,0.456],[4683.51,0.115],[4683.52,5.26],[4683.53,31.843]]]
["binance-futures","ETHUSDT",1759795195799,[],[[4683.26,384.859],[4683.27,157.758],[4683.28,13.114],[4683.29,233.353],[4683.3,0.014]]]
["binance-futures","ETHUSDT",1759795195850,[[4683.25,43.396],[4683.24,0.009],[4683.18,4.005],[4683.16,0.106],[4683.15,0.019]],[[4683.26,187.275],[4683.27,65.844],[4683.28,0.005],[4683.29,15.879],[4683.3,0.005]]]
["binance-futures","ETHUSDT",1759795195901,[[4683.25,43.413],[4683.24,0.009],[4683.18,4.005],[4683.16,0.106],[4683.15,0.019]],[[4683.26,187.932],[4683.27,9.648],[4683.28,0.023],[4683.29,15.874],[4683.3,0.005]]]
["binance-futures","ETHUSDT",1759795195952,[[4683.17,1.625],[4683.16,0.106],[4683.15,0.019]],[[4683.26,197.311],[4683.27,9.648],[4683.28,0.032],[4683.29,15.874],[4683.3,13.315]]]
["binance-futures","ETHUSDT",1759795196003,[[4683.0,1242.536],[4682.99,0.018],[4682.97,0.071],[4682.95,0.249],[4682.9,0.234]],[[4683.01,110.042],[4683.05,14.191],[4683.06,0.011],[4683.09,32.61],[4683.11,20.669]]]
["binance-futures","ETHUSDT",1759795196054,[[4683.0,575.97],[4682.99,0.018],[4682.97,0.048],[4682.96,0.714],[4682.95,0.249]],[[4683.01,299.15],[4683.03,0.01],[4683.04,16.305],[4683.05,22.608],[4683.06,2.499]]]
["binance-futures","ETHUSDT",1759795196105,[],[[4682.9,42.404],[4682.97,8.539],[4682.98,4.269],[4682.99,4.27],[4683.0,80.107]]]
["binance-futures","ETHUSDT",1759795196156,[[4682.0,610.721],[4681.97,0.212],[4681.95,0.022],[4681.92,0.018],[4681.88,3.58]],[[4682.71,75.775],[4682.74,9.184],[4682.77,1.033],[4682.88,3.236],[4682.9,146.37]]]
["binance-futures","ETHUSDT",1759795196207,[[4682.0,593.47],[4681.95,0.022],[4681.92,0.018],[4681.9,0.014],[4681.88,3.46]],[[4682.17,39.329],[4682.71,50.678],[4682.73,1.512],[4682.74,20.596],[4682.77,2.605]]]
["binance-futures","ETHUSDT",1759795196258,[[4682.0,575.179],[4681.95,0.022],[4681.92,0.018],[4681.9,0.014],[4681.88,3.46]],[[4682.17,76.205],[4682.18,3.727],[4682.19,0.427],[4682.2,0.213],[4682.33,0.42]]]
["binance-futures","ETHUSDT",1759795196309,[[4682.0,441.703],[4681.95,0.032],[4681.94,0.025],[4681.92,0.018],[4681.9,0.014]],[[4682.01,175.783],[4682.07,10.187],[4682.14,8.709],[4682.17,14.796],[4682.18,15.262]]]
["binance-futures","ETHUSDT",1759795196360,[[4682.0,434.741],[4681.97,0.025],[4681.96,20.155],[4681.95,0.022],[4681.94,0.025]],[[4682.01,215.661],[4682.07,10.187],[4682.14,8.709],[4682.17,11.596],[4682.18,15.267]]]
["binance-futures","ETHUSDT",1759795196411,[[4682.0,423.668],[4681.99,0.024],[4681.97,0.025],[4681.96,20.2],[4681.95,0.017]],[[4682.01,194.937],[4682.02,48.915],[4682.03,31.332],[4682.04,15.464],[4682.07,59.117]]]
["binance-futures","ETHUSDT",1759795196462,[[4682.0,423.432],[4681.99,0.015],[4681.97,0.025],[4681.96,20.2],[4681.95,0.017]],[[4682.01,174.244],[4682.02,48.94],[4682.03,31.332],[4682.04,15.464],[4682.05,12.77]]]
["binance-futures","ETHUSDT",1759795196513,[[4682.0,462.723],[4681.99,0.015],[4681.97,0.025],[4681.96,20.2],[4681.95,0.012]],[[4682.01,137.899],[4682.02,0.025],[4682.03,23.6],[4682.05,0.005],[4682.07,48.955]]]
["binance-futures","ETHUSDT",1759795196564,[[4682.0,402.22],[4681.99,0.015],[4681.98,0.057],[4681.97,5.252],[4681.96,20.165]],[[4682.01,75.026],[4682.02,2.16],[4682.03,23.6],[4682.05,0.005],[4682.07,48.955]]]
["binance-futures","ETHUSDT",1759795196615,[[4682.0,403.574],[4681.99,0.02],[4681.98,0.061],[4681.97,0.025],[4681.96,20.155]],[[4682.01,93.16],[4682.02,2.16],[4682.03,1.86],[4682.07,16.335],[4682.11,0.019]]]
["binance-futures","ETHUSDT",1759795196666,[[4682.0,403.547],[4681.99,0.029],[4681.98,0.061],[4681.97,0.025],[4681.96,20.155]],[[4682.01,69.23],[4682.02,2.169],[4682.03,0.009],[4682.07,0.03],[4682.11,0.029]]]
["binance-futures","ETHUSDT",1759795196717,[[4682.0,403.541],[4681.99,0.029],[4681.98,0.061],[4681.97,0.025],[4681.96,20.155]],[[4682.01,95.299],[4682.02,2.169],[4682.03,0.009],[4682.04,0.2],[4682.05,29.119]]]
["binance-futures","ETHUSDT",1759795196767,[[4682.0,404.508],[4681.99,0.029],[4681.98,0.061],[4681.97,0.025],[4681.96,20.155]],[[4682.01,64.031],[4682.02,2.169],[4682.03,0.009],[4682.04,0.2],[4682.05,29.119]]]
["binance-futures","ETHUSDT",1759795196819,[[4682.0,417.049],[4681.99,0.029],[4681.98,0.061],[4681.97,0.025],[4681.96,20.155]],[[4682.01,54.795],[4682.02,0.034],[4682.03,0.009],[4682.04,0.2],[4682.05,29.119]]]
["binance-futures","ETHUSDT",1759795196870,[[4682.0,423.778],[4681.99,0.029],[4681.98,0.061],[4681.97,0.025],[4681.96,20.155]],[[4682.01,59.934],[4682.02,0.034],[4682.03,0.009],[4682.04,0.2],[4682.05,29.119]]]
["binance-futures","ETHUSDT",1759795196921,[[4682.0,423.771],[4681.99,0.029],[4681.98,0.061],[4681.97,0.025],[4681.96,20.155]],[[4682.01,59.934],[4682.02,0.034],[4682.03,0.009],[4682.04,5.255],[4682.05,29.119]]]
["binance-futures","ETHUSDT",1759795196972,[[4682.24,404.928],[4682.22,127.617],[4682.21,214.544],[4682.2,33.944],[4682.19,62.411]],[[4682.25,0.14],[4682.27,0.025],[4682.31,0.009],[4682.34,3.207],[4682.36,0.587]]]
["binance-futures","ETHUSDT",1759795197023,[[4682.33,306.824],[4682.32,0.379],[4682.31,0.517],[4682.3,1.35],[4682.26,39.271]],[[4682.34,19.656],[4682.35,0.005],[4682.36,0.577],[4682.37,0.025],[4682.4,0.025]]]
["binance-futures","ETHUSDT",1759795197074,[[4682.33,287.537],[4682.32,0.005],[4682.31,0.005],[4682.3,1.35],[4682.26,13.078]],[[4682.34,20.303],[4682.35,0.005],[4682.36,0.577],[4682.37,0.025],[4682.4,0.025]]]
["binance-futures","ETHUSDT",1759795197126,[[4682.33,262.574],[4682.32,0.021],[4682.31,0.005],[4682.3,1.35],[4682.26,1.417]],[[4682.34,20.496],[4682.35,0.258],[4682.36,0.577],[4682.37,0.025],[4682.4,0.225]]]
["binance-futures","ETHUSDT",1759795197176,[[4682.33,262.565],[4682.32,0.021],[4682.31,0.014],[4682.3,1.35],[4682.26,1.417]],[[4682.34,21.026],[4682.35,0.288],[4682.36,0.586],[4682.37,0.025],[4682.4,0.225]]]
["binance-futures","ETHUSDT",1759795197230,[[4682.33,280.953],[4682.32,0.014],[4682.31,0.014],[4682.3,1.35],[4682.26,1.417]],[[4682.34,20.534],[4682.35,0.289],[4682.36,0.009],[4682.37,0.025],[4682.4,0.225]]]
["binance-futures","ETHUSDT",1759795197281,[[4682.33,270.698],[4682.32,0.014],[4682.31,0.014],[4682.3,1.35],[4682.26,1.417]],[[4682.34,20.534],[4682.35,0.014],[4682.36,0.009],[4682.37,0.025],[4682.4,0.225]]]
["binance-futures","ETHUSDT",1759795197333,[[4682.33,270.688],[4682.32,0.014],[4682.31,0.014],[4682.3,1.35],[4682.26,1.417]],[[4682.34,20.653],[4682.35,0.014],[4682.36,0.009],[4682.37,0.025],[4682.4,0.225]]]
["binance-futures","ETHUSDT",1759795197384,[[4682.33,270.673],[4682.32,0.014],[4682.31,0.014],[4682.3,1.35],[4682.26,1.417]],[[4682.34,20.653],[4682.35,0.014],[4682.36,0.009],[4682.37,0.025],[4682.4,0.225]]]
["binance-futures","ETHUSDT",1759795197435,[[4682.33,263.956],[4682.32,0.014],[4682.31,0.014],[4682.3,1.35],[4682.26,1.417]],[[4682.34,20.653],[4682.35,0.014],[4682.36,0.009],[4682.37,0.025],[4682.4,0.225]]]
["binance-futures","ETHUSDT",1759795197486,[[4682.33,267.096],[4682.32,0.014],[4682.31,0.014],[4682.3,1.35],[4682.26,1.417]],[[4682.34,20.853],[4682.35,0.014],[4682.36,0.009],[4682.37,0.025],[4682.4,0.225]]]
["binance-futures","ETHUSDT",1759795197538,[[4682.33,286.962],[4682.32,0.014],[4682.31,0.014],[4682.3,1.35],[4682.26,1.417]],[[4682.34,3.596],[4682.35,0.014],[4682.37,0.025],[4682.4,0.225],[4682.45,0.009]]]
["binance-futures","ETHUSDT",1759795197590,[[4682.33,280.23],[4682.32,0.014],[4682.31,0.014],[4682.3,1.35],[4682.26,1.417]],[[4682.34,3.206],[4682.35,0.014],[4682.37,0.025],[4682.4,0.225],[4682.44,0.018]]]
["binance-futures","ETHUSDT",1759795197640,[[4682.33,280.236],[4682.32,0.014],[4682.31,0.014],[4682.3,1.35],[4682.26,1.422]],[[4682.34,3.893],[4682.35,0.014],[4682.37,0.025],[4682.4,0.225],[4682.44,0.018]]]
["binance-futures","ETHUSDT",1759795197692,[[4682.33,280.239],[4682.32,0.014],[4682.31,0.014],[4682.3,1.35],[4682.27,0.2]],[[4682.34,4.068],[4682.35,0.014],[4682.37,0.025],[4682.4,0.225],[4682.44,0.018]]]
["binance-futures","ETHUSDT",1759795197744,[[4682.33,280.228],[4682.32,0.014],[4682.31,0.014],[4682.3,1.35]],[[4682.34,4.068],[4682.35,0.014],[4682.37,0.025],[4682.4,0.225],[4682.43,0.919]]]
["binance-futures","ETHUSDT",1759795197797,[[4682.33,280.228],[4682.32,0.014],[4682.31,0.014],[4682.3,1.35],[4679.31,0.237]],[[4682.34,4.068],[4682.35,0.014],[4682.37,0.025],[4682.4,0.225],[4682.43,0.919]]]
["binance-futures","ETHUSDT",1759795197847,[[4682.33,280.234],[4682.32,0.014],[4682.31,0.014],[4682.3,1.35],[4682.27,0.2]],[[4682.34,4.068],[4682.35,0.014],[4682.37,0.025],[4682.4,0.225],[4682.43,0.919]]]
["binance-futures","ETHUSDT",1759795197900,[[4682.33,280.24],[4682.32,0.014],[4682.31,0.014],[4682.3,1.35],[4682.27,0.2]],[[4682.34,4.068],[4682.35,0.014],[4682.37,0.025],[4682.4,0.225],[4682.43,0.919]]]
["binance-futures","ETHUSDT",1759795197953,[[4682.33,277.135],[4682.32,0.019],[4682.31,0.019],[4682.3,1.35]],[[4682.34,4.068],[4682.35,0.014],[4682.37,0.025],[4682.4,0.225],[4682.43,0.919]]]
["binance-futures","ETHUSDT",1759795198005,[[4682.33,280.236],[4682.32,0.019],[4682.31,0.019],[4682.3,1.35],[4682.26,1.422]],[[4682.34,5.286],[4682.35,0.014],[4682.37,0.025],[4682.4,0.225],[4682.43,0.919]]]
["binance-futures","ETHUSDT",1759795198055,[[4682.39,224.423],[4682.38,0.374],[4682.34,0.005],[4682.33,97.981],[4682.32,0.024]],[[4682.4,2.549],[4682.43,0.91],[4682.47,0.005],[4682.48,0.125],[4682.5,0.005]]]
["binance-futures","ETHUSDT",1759795198106,[[4682.42,294.097],[4682.41,0.005],[4682.4,0.01],[4682.39,1.405],[4682.38,0.014]],[[4682.43,4.922],[4682.44,0.005],[4682.48,0.125],[4682.51,3.866],[4682.55,0.009]]]
["binance-futures","ETHUSDT",1759795198157,[[4682.42,300.811],[4682.41,0.014],[4682.4,0.01],[4682.39,1.395],[4682.38,0.005]],[[4682.43,5.695],[4682.44,0.01],[4682.48,0.125],[4682.5,0.585],[4682.51,3.866]]]
["binance-futures","ETHUSDT",1759795198202,[[4682.42,258.935],[4682.41,0.014],[4682.4,0.019],[4682.39,1.395],[4682.38,0.005]],[[4682.43,5.905],[4682.44,0.01],[4682.48,0.125],[4682.5,0.585],[4682.51,3.866]]]
["binance-futures","ETHUSDT",1759795198260,[[4682.42,252.199],[4682.41,0.014],[4682.4,0.019],[4682.39,1.395],[4682.38,0.005]],[[4682.43,5.911],[4682.44,0.01],[4682.48,0.125],[4682.5,0.585],[4682.51,3.866]]]
["binance-futures","ETHUSDT",1759795198310,[[4682.42,252.21],[4682.41,0.014],[4682.4,0.019],[4682.39,1.395],[4682.38,0.005]],[[4682.43,5.911],[4682.44,0.01],[4682.48,0.125],[4682.5,0.585],[4682.51,3.866]]]
["binance-futures","ETHUSDT",1759795198365,[[4682.42,251.022],[4682.41,0.014],[4682.4,0.019],[4682.39,1.395],[4682.38,0.005]],[[4682.43,5.911],[4682.44,0.188],[4682.48,0.125],[4682.5,0.585],[4682.51,3.866]]]
["binance-futures","ETHUSDT",1759795198416,[[4682.42,244.304],[4682.41,0.014],[4682.4,0.019],[4682.39,1.395],[4682.38,0.005]],[[4682.43,6.578],[4682.44,0.188],[4682.48,0.125],[4682.5,0.585],[4682.51,3.866]]]
["binance-futures","ETHUSDT",1759795198464,[[4682.42,247.468],[4682.41,0.014],[4682.4,0.019],[4682.39,1.395],[4682.38,0.005]],[[4682.43,6.578],[4682.44,0.188],[4682.48,0.125],[4682.5,0.585],[4682.51,3.866]]]
["binance-futures","ETHUSDT",1759795198522,[[4682.42,248.593],[4682.41,0.014],[4682.4,0.019],[4682.39,1.395],[4682.38,0.005]],[[4682.43,6.595],[4682.44,0.188],[4682.48,0.125],[4682.5,0.585],[4682.51,3.866]]]
["binance-futures","ETHUSDT",1759795198572,[[4682.42,248.593],[4682.41,0.014],[4682.4,0.019],[4682.39,1.395],[4682.38,0.005]],[[4682.43,6.595],[4682.44,0.188],[4682.46,0.2],[4682.48,0.125],[4682.5,0.585]]]
["binance-futures","ETHUSDT",1759795198623,[[4682.42,248.593],[4682.41,0.014],[4682.4,0.219],[4682.39,1.395],[4682.38,0.005]],[[4682.43,6.488],[4682.44,0.188],[4682.46,0.2],[4682.48,0.125],[4682.5,0.585]]]
["binance-futures","ETHUSDT",1759795198672,[[4682.42,248.593],[4682.41,0.014],[4682.4,0.019],[4682.39,1.395],[4682.38,0.005]],[[4682.43,6.488],[4682.44,0.01],[4682.46,0.2],[4682.48,0.125],[4682.5,0.585]]]
["binance-futures","ETHUSDT",1759795198728,[[4682.42,248.593],[4682.41,0.014],[4682.4,0.219],[4682.39,1.395],[4682.38,0.005]],[[4682.43,6.488],[4682.44,0.01],[4682.46,0.2],[4682.48,0.125],[4682.49,0.005]]]
["binance-futures","ETHUSDT",1759795198781,[[4682.42,248.593],[4682.41,0.014],[4682.4,0.019],[4682.39,1.395],[4682.38,0.005]],[[4682.43,6.488],[4682.44,0.01],[4682.46,0.2],[4682.48,0.125],[4682.49,0.005]]]
["binance-futures","ETHUSDT",1759795198835,[[4682.42,247.387],[4682.41,0.014],[4682.4,0.019],[4682.39,1.395],[4682.38,0.005]],[[4682.43,6.688],[4682.44,0.01],[4682.46,0.2],[4682.48,0.125],[4682.49,0.005]]]
["binance-futures","ETHUSDT",1759795199037,[[4682.42,247.387],[4682.41,0.014],[4682.4,0.019],[4682.39,1.395],[4682.38,0.005]],[[4682.43,15.183],[4682.44,0.01],[4682.46,0.2],[4682.48,0.125],[4682.49,0.005]]]
["binance-futures","ETHUSDT",1759795199090,[[4682.42,247.387],[4682.41,0.014],[4682.4,0.019],[4682.39,1.395],[4682.38,0.005]],[[4682.43,15.183],[4682.44,0.019],[4682.46,0.2],[4682.48,0.125],[4682.49,0.005]]]
["binance-futures","ETHUSDT",1759795199141,[[4682.42,206.552],[4682.41,0.009],[4682.4,0.019],[4682.39,1.395],[4682.38,0.005]],[[4682.43,15.194],[4682.44,0.019],[4682.46,0.2],[4682.48,0.125],[4682.49,0.005]]]
["binance-futures","ETHUSDT",1759795199191,[[4682.42,206.54],[4682.41,0.009],[4682.4,0.019],[4682.39,1.395],[4682.38,0.005]],[[4682.43,15.195],[4682.44,0.019],[4682.45,0.009],[4682.46,0.2],[4682.48,0.125]]]
["binance-futures","ETHUSDT",1759795199244,[[4682.42,206.455],[4682.41,0.009],[4682.4,0.019],[4682.39,1.395],[4682.38,0.005]],[[4682.43,24.121],[4682.44,0.019],[4682.45,0.009],[4682.46,0.2],[4682.48,0.125]]]
["binance-futures","ETHUSDT",1759795199353,[[4682.42,206.54],[4682.41,0.009],[4682.4,0.019],[4682.39,1.395],[4682.38,0.005]],[[4682.43,24.481],[4682.44,0.019],[4682.45,0.009],[4682.46,0.2],[4682.48,0.125]]]
["binance-futures","ETHUSDT",1759795199404,[[4682.42,206.455],[4682.41,0.009],[4682.4,0.019],[4682.39,1.395],[4682.38,0.005]],[[4682.43,24.481],[4682.44,0.019],[4682.45,0.009],[4682.46,0.2],[4682.48,0.125]]]
["binance-futures","ETHUSDT",1759795199459,[[4682.42,206.455],[4682.41,0.009],[4682.4,0.019],[4682.39,1.395],[4682.38,0.005]],[[4682.43,24.48],[4682.44,0.019],[4682.45,0.009],[4682.46,0.2],[4682.48,0.125]]]
["binance-futures","ETHUSDT",1759795199511,[[4682.42,206.554],[4682.41,0.009],[4682.4,0.019],[4682.39,1.395],[4682.38,0.005]],[[4682.43,22.92],[4682.44,0.019],[4682.45,0.009],[4682.46,0.2],[4682.48,0.125]]]
["binance-futures","ETHUSDT",1759795199556,[[4682.42,206.444],[4682.41,0.009],[4682.4,0.019],[4682.39,1.395],[4682.38,0.005]],[[4682.43,25.088],[4682.44,0.019],[4682.45,0.009],[4682.46,0.2],[4682.48,0.125]]]
["binance-futures","ETHUSDT",1759795199663,[[4682.42,206.449],[4682.41,0.009],[4682.4,0.019],[4682.39,1.395],[4682.38,0.005]],[[4682.43,24.697],[4682.44,0.019],[4682.45,0.009],[4682.46,0.2],[4682.48,0.125]]]
["binance-futures","ETHUSDT",1759795199715,[[4682.42,207.439],[4682.41,0.009],[4682.4,0.019],[4682.39,1.395],[4682.38,0.005]],[[4682.43,24.989],[4682.44,0.019],[4682.45,0.009],[4682.46,0.2],[4682.48,0.125]]]
["binance-futures","ETHUSDT",1759795199822,[[4682.42,207.439],[4682.41,0.009],[4682.4,0.019],[4682.39,1.395],[4682.38,0.005]],[[4682.43,24.919],[4682.44,0.019],[4682.45,0.009],[4682.46,0.2],[4682.48,0.125]]]
["binance-futures","ETHUSDT",1759795199926,[[4682.42,207.439],[4682.41,0.209],[4682.4,0.019],[4682.39,1.395],[4682.38,0.005]],[[4682.43,19.59],[4682.44,0.019],[4682.45,0.009],[4682.46,0.2],[4682.48,0.125]]]
["binance-futures","ETHUSDT",1759795199977,[[4682.42,220.856],[4682.41,0.014],[4682.4,0.019],[4682.39,1.395],[4682.38,0.005]],[[4682.43,19.626],[4682.44,0.019],[4682.45,0.009],[4682.46,0.2],[4682.48,0.125]]]