{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1361985,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":137,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1759622400024,[[4484.79,195.833],[4484.78,0.054],[4484.77,0.016],[4484.76,0.022],[4484.59,0.111]],[[4485.25,2.531],[4485.38,0.005],[4485.43,11.676],[4485.44,11.671],[4485.53,12.887]]]
["binance-futures","ETHUSDT",1759622400074,[[4484.79,195.833],[4484.78,0.054],[4484.77,0.016],[4484.76,0.022],[4484.75,0.206]],[[4484.92,1.12],[4485.25,2.531],[4485.38,0.005],[4485.43,11.676],[4485.44,11.671]]]
["binance-futures","ETHUSDT",1759622401232,[[4484.79,195.252],[4484.78,0.054],[4484.77,0.016],[4484.76,0.022],[4484.75,0.206]],[[4484.8,84.031],[4484.81,0.015],[4484.82,0.01],[4484.85,0.027],[4484.86,4.426]]]
["binance-futures","ETHUSDT",1759622401286,[[4484.79,195.235],[4484.78,0.054],[4484.77,0.016],[4484.76,0.022],[4484.75,0.206]],[[4484.8,84.031],[4484.81,0.015],[4484.82,0.01],[4484.85,0.027],[4484.86,4.426]]]
["binance-futures","ETHUSDT",1759622401332,[[4484.79,195.228],[4484.78,0.054],[4484.77,0.016],[4484.76,0.022],[4484.75,0.206]],[[4484.8,93.946],[4484.81,0.015],[4484.82,0.01],[4484.85,0.027],[4484.86,4.426]]]
["binance-futures","ETHUSDT",1759622401389,[[4484.79,79.215],[4484.78,0.054],[4484.77,0.016],[4484.76,0.022],[4484.75,0.206]],[[4484.8,93.949],[4484.81,0.025],[4484.82,0.01],[4484.85,0.027],[4484.86,4.426]]]
["binance-futures","ETHUSDT",1759622401437,[[4484.79,83.633],[4484.78,0.054],[4484.77,0.016],[4484.76,0.01],[4484.75,0.206]],[[4484.8,92.986],[4484.81,0.025],[4484.82,0.01],[4484.85,0.027],[4484.86,4.426]]]
["binance-futures","ETHUSDT",1759622401492,[[4484.79,104.051],[4484.78,0.054],[4484.77,0.016],[4484.76,0.01],[4484.75,0.206]],[[4484.8,86.833],[4484.81,0.025],[4484.82,0.01],[4484.85,0.027],[4484.86,4.426]]]
["binance-futures","ETHUSDT",1759622401536,[[4484.79,101.66],[4484.78,0.054],[4484.77,0.016],[4484.76,0.01],[4484.75,0.206]],[[4484.8,86.833],[4484.81,0.025],[4484.82,0.01],[4484.85,0.027],[4484.86,4.426]]]
["binance-futures","ETHUSDT",1759622401647,[[4484.79,45.416],[4484.78,0.054],[4484.77,0.016],[4484.76,0.01],[4484.75,0.206]],[[4484.8,98.19],[4484.81,0.025],[4484.82,0.01],[4484.85,0.027],[4484.86,4.426]]]
["binance-futures","ETHUSDT",1759622401698,[[4484.79,45.421],[4484.78,0.027],[4484.77,0.043],[4484.76,0.005],[4484.75,0.206]],[[4484.8,113.401],[4484.81,0.025],[4484.82,0.01],[4484.85,0.027],[4484.86,4.426]]]
["binance-futures","ETHUSDT",1759622401749,[[4484.79,38.135],[4484.78,0.015],[4484.77,0.043],[4484.76,0.005],[4484.75,0.206]],[[4484.8,111.882],[4484.81,0.025],[4484.82,0.01],[4484.85,0.027],[4484.86,4.426]]]
["binance-futures","ETHUSDT",1759622401800,[[4484.79,56.924],[4484.78,0.056],[4484.77,0.043],[4484.76,0.005],[4484.75,0.206]],[[4484.8,100.156],[4484.81,0.025],[4484.82,0.01],[4484.85,0.027],[4484.86,4.426]]]
["binance-futures","ETHUSDT",1759622401850,[[4484.79,78.67],[4484.78,0.056],[4484.77,0.043],[4484.76,0.005],[4484.75,0.206]],[[4484.8,102.676],[4484.81,0.025],[4484.82,0.01],[4484.85,0.027],[4484.86,4.426]]]
["binance-futures","ETHUSDT",1759622401903,[[4484.79,79.966],[4484.78,0.056],[4484.77,0.043],[4484.76,0.005],[4484.75,0.206]],[[4484.8,102.676],[4484.81,0.025],[4484.82,0.01],[4484.85,0.027],[4484.86,4.426]]]
["binance-futures","ETHUSDT",1759622401955,[[4484.79,92.982],[4484.78,0.056],[4484.77,0.043],[4484.76,0.005],[4484.75,0.206]],[[4484.8,91.245],[4484.81,0.025],[4484.82,0.01],[4484.85,0.027],[4484.86,4.426]]]
["binance-futures","ETHUSDT",1759622402006,[[4484.79,104.494],[4484.78,12.025],[4484.77,11.709],[4484.76,0.005],[4484.75,0.206]],[[4484.8,64.976],[4484.81,0.025],[4484.82,0.01],[4484.85,0.027],[4484.86,4.426]]]
["binance-futures","ETHUSDT",1759622402057,[[4484.79,104.494],[4484.78,12.025],[4484.77,11.709],[4484.76,0.005],[4484.75,0.206]],[[4484.8,64.976],[4484.81,0.025],[4484.82,0.01],[4484.85,0.027],[4484.86,4.426]]]
["binance-futures","ETHUSDT",1759622402110,[[4484.79,104.494],[4484.78,17.955],[4484.77,11.709],[4484.76,0.005],[4484.75,0.206]],[[4484.8,64.976],[4484.81,0.025],[4484.82,0.01],[4484.85,0.027],[4484.86,4.426]]]
["binance-futures","ETHUSDT",1759622402162,[[4484.79,114.463],[4484.78,17.955],[4484.77,11.709],[4484.76,0.005],[4484.75,0.206]],[[4484.8,64.906],[4484.81,0.025],[4484.82,0.01],[4484.85,0.027],[4484.86,4.426]]]
["binance-futures","ETHUSDT",1759622402214,[[4484.79,115.813],[4484.78,17.955],[4484.77,11.709],[4484.76,0.005],[4484.75,0.206]],[[4484.8,64.906],[4484.81,0.025],[4484.82,0.01],[4484.85,0.027],[4484.86,4.426]]]
["binance-futures","ETHUSDT",1759622402266,[[4484.79,117.504],[4484.78,17.955],[4484.77,11.709],[4484.76,0.005],[4484.75,0.206]],[[4484.8,64.906],[4484.81,0.025],[4484.82,0.01],[4484.85,0.027],[4484.86,4.426]]]
["binance-futures","ETHUSDT",1759622402319,[[4484.79,135.11],[4484.78,17.955],[4484.77,11.709],[4484.76,11.676],[4484.75,0.206]],[[4484.8,49.357],[4484.81,0.025],[4484.82,0.01],[4484.85,0.027],[4484.98,0.005]]]
["binance-futures","ETHUSDT",1759622402364,[[4484.79,133.983],[4484.78,21.697],[4484.77,11.709],[4484.76,11.676],[4484.75,0.206]],[[4484.8,53.293],[4484.81,0.025],[4484.82,0.01],[4484.85,0.027],[4484.89,0.005]]]
["binance-futures","ETHUSDT",1759622402419,[[4484.79,134.923],[4484.78,21.697],[4484.77,11.709],[4484.76,11.676],[4484.75,0.206]],[[4484.8,53.288],[4484.81,0.025],[4484.82,0.01],[4484.85,0.027],[4484.89,0.005]]]
["binance-futures","ETHUSDT",1759622402531,[[4484.79,134.158],[4484.78,21.697],[4484.77,11.709],[4484.76,11.676],[4484.75,0.206]],[[4484.8,53.327],[4484.81,0.025],[4484.82,0.01],[4484.85,0.027],[4484.89,0.005]]]
["binance-futures","ETHUSDT",1759622402588,[[4484.79,149.115],[4484.78,23.977],[4484.77,11.709],[4484.76,11.676],[4484.75,0.206]],[[4484.8,24.863],[4484.81,0.025],[4484.82,0.01],[4484.85,0.027],[4484.89,0.005]]]
["binance-futures","ETHUSDT",1759622402640,[[4484.79,149.115],[4484.78,23.977],[4484.77,11.709],[4484.76,11.676],[4484.75,0.206]],[[4484.8,24.863],[4484.81,0.025],[4484.82,0.01],[4484.85,0.027],[4484.89,0.005]]]
["binance-futures","ETHUSDT",1759622402690,[[4484.79,166.881],[4484.78,31.593],[4484.77,11.709],[4484.76,11.676],[4484.75,0.206]],[[4484.8,8.811],[4484.81,0.025],[4484.85,0.027],[4484.89,0.005],[4484.9,0.037]]]
["binance-futures","ETHUSDT",1759622402742,[[4484.79,166.514],[4484.78,31.593],[4484.77,11.709],[4484.76,11.676],[4484.75,0.206]],[[4484.8,8.705],[4484.81,0.025],[4484.85,0.027],[4484.88,0.01],[4484.89,0.005]]]
["binance-futures","ETHUSDT",1759622402791,[[4484.79,171.464],[4484.78,31.593],[4484.77,11.709],[4484.76,11.676],[4484.75,0.206]],[[4484.8,8.721],[4484.81,0.025],[4484.85,0.027],[4484.87,0.01],[4484.88,0.01]]]
["binance-futures","ETHUSDT",1759622402846,[[4485.14,304.004],[4485.13,0.011],[4485.12,0.006],[4485.1,0.005],[4485.09,0.006]],[[4485.15,7.908],[4485.16,0.032],[4485.18,0.005],[4485.23,0.027],[4485.24,0.157]]]
["binance-futures","ETHUSDT",1759622402896,[[4485.14,246.651],[4485.13,0.015],[4485.1,0.005]],[[4485.15,7.908],[4485.16,0.032],[4485.18,0.005],[4485.23,0.037],[4485.24,0.157]]]
["binance-futures","ETHUSDT",1759622402949,[[4485.14,285.431],[4485.13,0.318],[4485.12,0.01],[4485.1,0.005],[4485.07,13.409]],[[4485.15,7.915],[4485.16,0.032],[4485.18,0.276],[4485.19,0.01],[4485.2,0.572]]]
["binance-futures","ETHUSDT",1759622403000,[[4485.14,284.81],[4485.13,0.318],[4485.12,0.01],[4485.1,0.005],[4485.07,13.409]],[[4485.15,8.364],[4485.16,0.032],[4485.18,0.276],[4485.19,0.01],[4485.2,0.572]]]
["binance-futures","ETHUSDT",1759622403050,[[4485.14,277.288],[4485.13,0.318],[4485.12,0.01],[4485.1,0.005],[4485.08,0.076]],[[4485.15,30.511],[4485.16,0.042],[4485.18,0.276],[4485.2,0.562],[4485.22,0.114]]]
["binance-futures","ETHUSDT",1759622403105,[[4485.14,288.196],[4485.13,0.318],[4485.12,0.01],[4485.1,0.005],[4485.08,0.076]],[[4485.15,25.468],[4485.16,0.042],[4485.17,0.01],[4485.18,0.276],[4485.2,0.562]]]
["binance-futures","ETHUSDT",1759622403156,[[4485.14,288.213],[4485.13,0.318],[4485.12,0.01],[4485.1,0.005],[4485.08,0.076]],[[4485.15,25.468],[4485.16,0.042],[4485.17,0.01],[4485.18,0.944],[4485.2,0.562]]]
["binance-futures","ETHUSDT",1759622403207,[[4485.14,289.062],[4485.13,0.318],[4485.12,0.01],[4485.1,0.01],[4485.08,0.076]],[[4485.15,7.825],[4485.16,0.042],[4485.18,0.944],[4485.2,0.562],[4485.58,2.145]]]
["binance-futures","ETHUSDT",1759622403258,[[4485.14,287.896],[4485.13,0.318],[4485.12,0.01],[4485.1,0.01],[4485.08,0.076]],[[4485.15,6.117],[4485.16,0.042],[4485.18,0.944],[4485.2,0.562],[4485.21,0.01]]]
["binance-futures","ETHUSDT",1759622403311,[[4485.14,289.081],[4485.13,0.318],[4485.12,0.01],[4485.1,0.01],[4485.08,0.076]],[[4485.15,6.11],[4485.16,0.042],[4485.18,0.944],[4485.2,0.572],[4485.21,0.01]]]
["binance-futures","ETHUSDT",1759622403362,[[4485.14,289.259],[4485.13,0.318],[4485.12,0.01],[4485.1,0.01],[4485.08,0.076]],[[4485.15,6.017],[4485.16,0.042],[4485.18,0.944],[4485.2,0.572],[4485.21,0.01]]]
["binance-futures","ETHUSDT",1759622403418,[[4485.14,289.271],[4485.13,0.318],[4485.12,0.01],[4485.1,0.01],[4485.08,0.076]],[[4485.15,6.017],[4485.16,0.042],[4485.18,0.944],[4485.2,0.572],[4485.21,0.01]]]
["binance-futures","ETHUSDT",1759622403469,[[4485.14,221.521],[4485.13,0.313],[4485.12,0.01],[4485.1,0.01],[4485.08,0.076]],[[4485.15,34.172],[4485.16,0.042],[4485.17,0.01],[4485.18,0.944],[4485.2,0.562]]]
["binance-futures","ETHUSDT",1759622403521,[[4485.14,221.317],[4485.13,0.313],[4485.12,0.01],[4485.1,0.01],[4485.08,0.076]],[[4485.15,45.846],[4485.16,0.042],[4485.17,0.01],[4485.18,0.944],[4485.2,0.562]]]
["binance-futures","ETHUSDT",1759622403575,[[4485.14,233.422],[4485.13,0.313],[4485.12,0.01],[4485.1,0.01],[4485.08,0.076]],[[4485.15,43.179],[4485.16,0.042],[4485.17,0.01],[4485.18,0.944],[4485.2,0.562]]]
["binance-futures","ETHUSDT",1759622403625,[[4485.14,233.415],[4485.13,0.313],[4485.12,0.01],[4485.1,0.01],[4485.09,0.222]],[[4485.15,40.422],[4485.16,0.042],[4485.17,0.01],[4485.18,0.944],[4485.2,0.562]]]
["binance-futures","ETHUSDT",1759622403671,[[4485.14,233.415],[4485.13,0.313],[4485.12,0.01],[4485.1,0.01],[4485.09,0.222]],[[4485.15,40.437],[4485.16,0.042],[4485.17,0.01],[4485.18,0.944],[4485.2,0.562]]]
["binance-futures","ETHUSDT",1759622403731,[[4485.14,233.415],[4485.13,0.313],[4485.12,0.01],[4485.1,0.01],[4485.09,0.222]],[[4485.15,40.437],[4485.16,0.052],[4485.17,0.01],[4485.18,0.944],[4485.2,0.005]]]
["binance-futures","ETHUSDT",1759622403783,[[4485.14,233.415],[4485.13,0.313],[4485.12,0.01],[4485.1,0.01],[4485.09,0.222]],[[4485.15,40.455],[4485.16,0.052],[4485.17,0.01],[4485.18,0.944],[4485.2,0.005]]]
["binance-futures","ETHUSDT",1759622403835,[[4485.14,234.991],[4485.13,0.313],[4485.12,0.01],[4485.1,0.01],[4485.09,0.222]],[[4485.15,40.543],[4485.16,0.052],[4485.17,0.01],[4485.18,0.944],[4485.2,0.005]]]
["binance-futures","ETHUSDT",1759622403887,[[4485.14,234.991],[4485.13,0.313],[4485.12,0.01],[4485.1,0.01],[4485.09,0.222]],[[4485.15,40.543],[4485.16,0.052],[4485.17,0.01],[4485.18,0.944],[4485.2,0.005]]]
["binance-futures","ETHUSDT",1759622403988,[[4485.14,232.98],[4485.13,0.313],[4485.12,0.01],[4485.1,0.01],[4485.09,0.222]],[[4485.15,40.543],[4485.16,0.052],[4485.17,0.01],[4485.18,0.944],[4485.2,0.005]]]
["binance-futures","ETHUSDT",1759622404041,[[4485.14,234.225],[4485.13,0.313],[4485.12,0.01],[4485.11,0.012],[4485.1,0.01]],[[4485.15,40.543],[4485.16,0.052],[4485.17,0.01],[4485.18,0.944],[4485.2,0.005]]]
["binance-futures","ETHUSDT",1759622404084,[[4485.14,234.168],[4485.13,0.313],[4485.12,0.01],[4485.11,0.012],[4485.1,0.01]],[[4485.15,40.483],[4485.16,0.052],[4485.17,0.01],[4485.18,0.944],[4485.2,0.005]]]
["binance-futures","ETHUSDT",1759622404145,[[4485.14,232.831],[4485.13,0.313],[4485.12,0.01],[4485.11,0.012],[4485.1,0.01]],[[4485.15,28.817],[4485.16,0.052],[4485.17,0.01],[4485.18,0.944],[4485.2,0.005]]]
["binance-futures","ETHUSDT",1759622404196,[[4485.14,234.842],[4485.13,0.313],[4485.12,0.01],[4485.11,0.012],[4485.1,0.01]],[[4485.15,6.138],[4485.16,0.052],[4485.17,0.01],[4485.18,0.944],[4485.2,0.005]]]
["binance-futures","ETHUSDT",1759622404246,[[4485.14,247.329],[4485.13,0.313],[4485.12,0.01],[4485.11,0.012],[4485.1,0.01]],[[4485.15,6.138],[4485.16,0.052],[4485.18,0.944],[4485.2,0.015],[4485.37,0.676]]]
["binance-futures","ETHUSDT",1759622404301,[[4485.14,235.229],[4485.13,0.313],[4485.12,0.01],[4485.11,0.012],[4485.1,0.01]],[[4485.15,6.091],[4485.16,0.052],[4485.18,0.944],[4485.2,0.005],[4485.21,0.01]]]
["binance-futures","ETHUSDT",1759622404351,[[4485.14,246.762],[4485.13,0.313],[4485.12,0.01],[4485.11,0.012],[4485.1,0.01]],[[4485.15,6.051],[4485.16,0.052],[4485.18,0.944],[4485.2,0.015],[4485.21,0.01]]]
["binance-futures","ETHUSDT",1759622404403,[[4485.14,235.261],[4485.13,0.33],[4485.12,0.01],[4485.11,0.012],[4485.1,0.01]],[[4485.15,6.051],[4485.16,0.052],[4485.18,0.944],[4485.2,0.015],[4485.21,0.01]]]
["binance-futures","ETHUSDT",1759622404451,[[4485.14,247.283],[4485.13,0.33],[4485.12,0.01],[4485.11,0.012],[4485.1,0.01]],[[4485.15,6.051],[4485.16,0.052],[4485.18,0.944],[4485.2,0.015],[4485.21,0.01]]]
["binance-futures","ETHUSDT",1759622404501,[[4485.14,247.123],[4485.13,0.33],[4485.12,0.01],[4485.11,0.012],[4485.1,0.01]],[[4485.15,6.051],[4485.16,0.052],[4485.18,0.944],[4485.2,0.015],[4485.21,0.01]]]
["binance-futures","ETHUSDT",1759622404560,[[4485.14,247.135],[4485.13,0.33],[4485.12,0.01],[4485.11,0.012],[4485.1,0.01]],[[4485.15,5.574],[4485.16,0.052],[4485.18,0.944],[4485.2,0.015],[4485.21,0.01]]]
["binance-futures","ETHUSDT",1759622404604,[[4485.14,252.342],[4485.13,0.33],[4485.12,0.01],[4485.11,0.012],[4485.1,0.01]],[[4485.15,5.574],[4485.16,0.052],[4485.18,0.944],[4485.2,0.005],[4485.21,0.01]]]
["binance-futures","ETHUSDT",1759622404659,[[4485.14,252.756],[4485.13,0.33],[4485.12,0.01],[4485.11,0.012],[4485.1,0.01]],[[4485.15,5.574],[4485.16,0.052],[4485.18,0.944],[4485.2,0.005],[4485.21,0.01]]]
["binance-futures","ETHUSDT",1759622404715,[[4485.14,252.738],[4485.13,0.33],[4485.12,0.01],[4485.11,0.012],[4485.1,0.01]],[[4485.15,5.574],[4485.16,0.052],[4485.18,0.944],[4485.2,0.005],[4485.21,0.01]]]
["binance-futures","ETHUSDT",1759622404768,[[4485.14,250.672],[4485.13,0.33],[4485.12,0.01],[4485.11,0.012],[4485.1,0.01]],[[4485.15,5.78],[4485.16,0.052],[4485.18,0.944],[4485.2,0.005],[4485.21,0.01]]]
["binance-futures","ETHUSDT",1759622404820,[[4485.14,250.4],[4485.13,0.33],[4485.12,0.01],[4485.11,0.012],[4485.1,0.01]],[[4485.15,5.78],[4485.16,0.052],[4485.18,0.944],[4485.2,0.015],[4485.21,0.01]]]
["binance-futures","ETHUSDT",1759622404875,[[4485.14,251.156],[4485.13,0.33],[4485.12,0.01],[4485.11,0.012],[4485.1,0.01]],[[4485.15,5.78],[4485.16,0.052],[4485.18,0.944],[4485.2,0.015],[4485.21,0.01]]]
["binance-futures","ETHUSDT",1759622404927,[[4485.14,250.258],[4485.13,0.33],[4485.12,0.01],[4485.11,0.012],[4485.1,0.01]],[[4485.15,5.78],[4485.16,0.052],[4485.18,0.944],[4485.2,0.015],[4485.21,0.01]]]
["binance-futures","ETHUSDT",1759622404980,[[4485.14,250.014],[4485.13,0.33],[4485.12,0.01],[4485.11,0.012],[4485.1,0.01]],[[4485.15,5.78],[4485.16,0.052],[4485.18,0.944],[4485.2,0.015],[4485.21,0.01]]]
["binance-futures","ETHUSDT",1759622405127,[[4485.14,250.024],[4485.13,0.33],[4485.12,0.01],[4485.11,0.012],[4485.1,0.01]],[[4485.15,5.78],[4485.16,0.052],[4485.18,0.944],[4485.2,0.015],[4485.21,0.01]]]
["binance-futures","ETHUSDT",1759622405188,[[4485.14,250.324],[4485.13,0.33],[4485.12,0.01],[4485.11,0.012],[4485.1,0.01]],[[4485.15,5.618],[4485.16,0.052],[4485.18,0.944],[4485.2,0.005],[4485.21,0.01]]]
["binance-futures","ETHUSDT",1759622405292,[[4485.14,250.324],[4485.13,0.33],[4485.12,0.01],[4485.11,0.012],[4485.1,0.01]],[[4485.15,5.623],[4485.16,0.052],[4485.17,0.054],[4485.18,0.944],[4485.2,0.005]]]
["binance-futures","ETHUSDT",1759622405347,[[4485.14,250.324],[4485.13,0.33],[4485.12,0.01],[4485.11,0.012],[4485.1,0.01]],[[4485.15,5.641],[4485.16,0.052],[4485.17,0.054],[4485.18,0.944],[4485.2,0.005]]]
["binance-futures","ETHUSDT",1759622405401,[[4485.14,250.324],[4485.13,0.33],[4485.12,0.01],[4485.11,0.012],[4485.1,0.01]],[[4485.15,5.44],[4485.16,0.052],[4485.17,0.054],[4485.18,0.944],[4485.2,0.005]]]
["binance-futures","ETHUSDT",1759622405613,[[4485.26,390.737],[4485.25,55.548],[4485.24,105.075],[4485.23,87.875],[4485.22,39.826]],[[4485.27,0.042],[4485.3,0.01],[4485.33,0.01],[4485.35,0.01],[4485.4,0.557]]]
["binance-futures","ETHUSDT",1759622405664,[[4485.5,374.921],[4485.49,125.197],[4485.48,3.515],[4485.47,24.166],[4485.46,11.734]],[[4485.51,1.1],[4485.52,0.282],[4485.58,0.037],[4485.6,1.858],[4485.61,0.157]]]
["binance-futures","ETHUSDT",1759622405715,[[4485.5,356.667],[4485.49,11.14],[4485.48,3.525],[4485.47,24.166],[4485.46,11.708]],[[4485.51,1.1],[4485.52,0.005],[4485.58,0.037],[4485.6,1.858],[4485.61,0.157]]]
["binance-futures","ETHUSDT",1759622405766,[[4485.95,184.763],[4485.94,351.862],[4485.93,9.081],[4485.92,0.006],[4485.91,0.006]],[[4485.96,0.027],[4485.98,0.668],[4486.0,90.079],[4486.02,0.057],[4486.03,0.044]]]
["binance-futures","ETHUSDT",1759622405817,[[4485.95,356.667],[4485.94,45.087],[4485.93,11.686]],[[4485.96,0.157],[4485.97,0.172],[4485.99,6.311],[4486.0,90.079],[4486.02,0.042]]]
["binance-futures","ETHUSDT",1759622405868,[[4485.99,237.17],[4485.98,15.035],[4485.97,0.584],[4485.96,12.631],[4485.95,27.993]],[[4486.0,108.225],[4486.02,0.047],[4486.09,0.021],[4486.14,0.284],[4486.15,0.091]]]
["binance-futures","ETHUSDT",1759622405916,[[4485.99,236.827],[4485.98,14.461],[4485.97,0.01],[4485.96,12.631],[4485.95,27.987]],[[4486.0,108.232],[4486.01,0.015],[4486.02,0.052],[4486.09,0.021],[4486.14,0.284]]]
["binance-futures","ETHUSDT",1759622405971,[[4485.99,246.377],[4485.98,14.764],[4485.97,0.01],[4485.96,12.609],[4485.95,27.698]],[[4486.0,108.239],[4486.01,0.015],[4486.02,0.052],[4486.09,0.021],[4486.14,0.284]]]
["binance-futures","ETHUSDT",1759622406023,[[4485.99,269.464],[4485.98,14.769],[4485.97,0.01],[4485.96,12.609],[4485.95,36.369]],[[4486.0,90.609],[4486.01,0.015],[4486.02,0.052],[4486.09,0.021],[4486.14,0.005]]]
["binance-futures","ETHUSDT",1759622406074,[[4485.99,267.927],[4485.98,14.769],[4485.97,0.01],[4485.96,12.609],[4485.95,36.374]],[[4486.0,91.277],[4486.01,0.015],[4486.02,0.052],[4486.09,0.021],[4486.12,0.005]]]
["binance-futures","ETHUSDT",1759622406127,[[4485.99,269.279],[4485.98,14.769],[4485.97,0.01],[4485.96,12.609],[4485.95,36.374]],[[4486.0,91.272],[4486.01,0.015],[4486.02,0.052],[4486.09,0.021],[4486.12,0.005]]]
["binance-futures","ETHUSDT",1759622406178,[[4485.99,269.279],[4485.98,14.769],[4485.97,0.01],[4485.96,12.609],[4485.95,36.374]],[[4486.0,91.272],[4486.01,0.015],[4486.02,0.052],[4486.09,0.021],[4486.12,0.005]]]
["binance-futures","ETHUSDT",1759622406232,[[4485.99,269.279],[4485.98,14.769],[4485.97,0.01],[4485.96,12.609],[4485.95,36.374]],[[4486.0,90.604],[4486.01,0.015],[4486.02,0.052],[4486.09,0.021],[4486.12,0.005]]]
["binance-futures","ETHUSDT",1759622406280,[[4485.99,269.249],[4485.98,14.769],[4485.97,0.01],[4485.96,12.609],[4485.95,36.374]],[[4486.0,90.604],[4486.01,0.015],[4486.02,0.052],[4486.09,0.021],[4486.12,0.005]]]
["binance-futures","ETHUSDT",1759622406334,[[4485.99,275.693],[4485.98,3.103],[4485.97,0.01],[4485.96,0.109],[4485.95,12.208]],[[4486.0,90.597],[4486.01,0.015],[4486.02,0.052],[4486.09,0.021],[4486.12,0.005]]]
["binance-futures","ETHUSDT",1759622406386,[[4485.99,271.049],[4485.98,3.103],[4485.97,0.01],[4485.96,0.109],[4485.95,8.76]],[[4486.0,91.265],[4486.01,0.015],[4486.02,0.052],[4486.09,0.021],[4486.12,0.005]]]
["binance-futures","ETHUSDT",1759622406437,[[4485.99,246.556],[4485.98,3.103],[4485.97,0.01],[4485.96,0.109],[4485.95,8.76]],[[4486.0,108.901],[4486.01,0.015],[4486.02,0.052],[4486.09,0.021],[4486.12,0.005]]]
["binance-futures","ETHUSDT",1759622406490,[[4485.99,199.855],[4485.98,3.103],[4485.97,0.01],[4485.96,0.109],[4485.95,5.245]],[[4486.0,113.484],[4486.01,0.015],[4486.02,0.052],[4486.09,0.021],[4486.12,0.005]]]
["binance-futures","ETHUSDT",1759622406537,[[4485.99,185.839],[4485.98,3.098],[4485.97,0.01],[4485.96,0.109],[4485.95,3.333]],[[4486.0,113.484],[4486.01,0.015],[4486.02,0.052],[4486.09,0.021],[4486.12,0.005]]]
["binance-futures","ETHUSDT",1759622406596,[[4485.99,185.851],[4485.98,3.11],[4485.97,0.01],[4485.96,0.109],[4485.95,3.333]],[[4486.0,112.989],[4486.01,0.015],[4486.02,0.052],[4486.09,0.026],[4486.12,1.573]]]
["binance-futures","ETHUSDT",1759622406648,[[4485.99,186.178],[4485.98,3.11],[4485.97,0.01],[4485.96,0.22],[4485.95,3.321]],[[4486.0,108.413],[4486.01,0.015],[4486.02,0.052],[4486.09,0.026],[4486.12,1.573]]]
["binance-futures","ETHUSDT",1759622406751,[[4485.99,186.173],[4485.98,3.11],[4485.97,0.01],[4485.96,0.22],[4485.95,3.321]],[[4486.0,108.421],[4486.01,0.015],[4486.02,0.052],[4486.09,0.026],[4486.12,0.68]]]
["binance-futures","ETHUSDT",1759622406903,[[4485.99,186.173],[4485.98,3.11],[4485.97,0.01],[4485.96,0.442],[4485.95,3.321]],[[4486.0,108.421],[4486.01,0.015],[4486.02,0.052],[4486.09,0.026],[4486.12,0.68]]]
["binance-futures","ETHUSDT",1759622406951,[[4485.99,186.173],[4485.98,3.11],[4485.97,0.01],[4485.96,0.442],[4485.95,3.321]],[[4486.0,108.205],[4486.01,0.015],[4486.02,0.052],[4486.09,0.026],[4486.12,0.68]]]
["binance-futures","ETHUSDT",1759622407072,[[4485.99,192.874],[4485.98,3.11],[4485.97,0.01],[4485.96,0.442],[4485.95,3.321]],[[4486.0,108.205],[4486.01,0.015],[4486.02,0.052],[4486.09,0.026],[4486.12,0.68]]]
["binance-futures","ETHUSDT",1759622407114,[[4485.99,193.505],[4485.98,3.11],[4485.97,0.01],[4485.96,0.442],[4485.95,3.321]],[[4486.0,108.205],[4486.01,0.015],[4486.02,0.052],[4486.09,0.026],[4486.12,0.68]]]
["binance-futures","ETHUSDT",1759622407173,[[4485.99,195.915],[4485.98,3.11],[4485.97,0.01],[4485.96,0.442],[4485.95,3.321]],[[4486.0,108.2],[4486.01,0.015],[4486.02,0.052],[4486.09,0.026],[4486.12,0.68]]]
["binance-futures","ETHUSDT",1759622407226,[[4485.99,195.915],[4485.98,3.11],[4485.97,0.01],[4485.96,0.442],[4485.95,3.321]],[[4486.0,108.205],[4486.01,0.015],[4486.02,0.052],[4486.09,0.026],[4486.12,0.68]]]
["binance-futures","ETHUSDT",1759622407284,[[4485.99,256.673],[4485.98,3.11],[4485.97,0.01],[4485.96,0.442],[4485.95,3.321]],[[4486.0,40.565],[4486.01,0.015],[4486.02,0.052],[4486.09,0.021],[4486.12,0.68]]]
["binance-futures","ETHUSDT",1759622407335,[[4485.99,250.754],[4485.98,3.11],[4485.97,0.01],[4485.96,0.442],[4485.95,3.321]],[[4486.0,40.56],[4486.01,0.015],[4486.02,0.052],[4486.09,0.021],[4486.12,0.005]]]
["binance-futures","ETHUSDT",1759622407385,[[4485.99,262.586],[4485.98,3.11],[4485.97,0.01],[4485.96,0.442],[4485.95,3.321]],[[4486.0,40.565],[4486.01,0.015],[4486.02,0.052],[4486.09,0.021],[4486.12,0.005]]]
["binance-futures","ETHUSDT",1759622407437,[[4485.99,250.76],[4485.98,3.11],[4485.97,0.01],[4485.96,0.442],[4485.95,3.321]],[[4486.0,43.329],[4486.01,0.015],[4486.02,0.052],[4486.09,0.021],[4486.12,0.005]]]
["binance-futures","ETHUSDT",1759622407487,[[4485.99,250.741],[4485.98,3.11],[4485.97,0.01],[4485.96,0.442],[4485.95,3.321]],[[4486.0,40.572],[4486.01,0.015],[4486.02,0.052],[4486.09,0.021],[4486.12,0.005]]]
["binance-futures","ETHUSDT",1759622407543,[[4485.99,250.741],[4485.98,3.332],[4485.97,0.01],[4485.96,0.22],[4485.95,3.321]],[[4486.0,40.572],[4486.01,0.015],[4486.02,0.052],[4486.09,0.021],[4486.12,0.005]]]
["binance-futures","ETHUSDT",1759622407594,[[4485.99,250.767],[4485.98,3.332],[4485.97,0.022],[4485.96,0.22],[4485.95,3.321]],[[4486.0,40.318],[4486.01,0.015],[4486.02,0.052],[4486.09,0.021],[4486.12,0.005]]]
["binance-futures","ETHUSDT",1759622407646,[[4485.99,250.747],[4485.98,3.332],[4485.97,0.022],[4485.96,0.22],[4485.95,3.321]],[[4486.0,40.318],[4486.01,0.015],[4486.02,0.052],[4486.09,0.021],[4486.12,0.005]]]
["binance-futures","ETHUSDT",1759622407688,[[4485.99,250.743],[4485.98,3.332],[4485.97,0.022],[4485.96,0.22],[4485.95,3.321]],[[4486.0,40.318],[4486.01,0.015],[4486.02,0.052],[4486.09,0.021],[4486.12,0.005]]]
["binance-futures","ETHUSDT",1759622407751,[[4485.99,250.75],[4485.98,3.332],[4485.97,0.022],[4485.96,0.22],[4485.95,3.321]],[[4486.0,40.311],[4486.01,0.015],[4486.02,0.052],[4486.09,0.021],[4486.12,0.005]]]
["binance-futures","ETHUSDT",1759622407802,[[4485.99,261.795],[4485.98,14.998],[4485.97,0.022],[4485.96,0.111],[4485.95,3.321]],[[4486.0,40.318],[4486.01,0.015],[4486.02,0.052],[4486.09,0.021],[4486.12,0.005]]]
["binance-futures","ETHUSDT",1759622407854,[[4485.99,263.212],[4485.98,14.998],[4485.97,0.022],[4485.96,0.111],[4485.95,3.321]],[[4486.0,40.323],[4486.01,0.015],[4486.02,0.052],[4486.09,0.021],[4486.12,0.005]]]
["binance-futures","ETHUSDT",1759622407902,[[4485.99,250.674],[4485.98,14.998],[4485.97,11.688],[4485.96,11.777],[4485.95,3.321]],[[4486.0,40.054],[4486.01,0.015],[4486.02,0.052],[4486.09,0.021],[4486.12,0.005]]]
["binance-futures","ETHUSDT",1759622407959,[[4485.99,261.121],[4485.98,22.038],[4485.97,11.688],[4485.96,11.777],[4485.95,0.01]],[[4486.0,44.197],[4486.01,0.944],[4486.02,0.052],[4486.09,0.021],[4486.12,0.005]]]
["binance-futures","ETHUSDT",1759622408011,[[4485.99,261.821],[4485.98,22.038],[4485.97,11.688],[4485.96,11.777],[4485.95,0.01]],[[4486.0,44.197],[4486.01,0.944],[4486.02,0.052],[4486.09,0.021],[4486.12,0.005]]]
["binance-futures","ETHUSDT",1759622408060,[[4485.99,261.678],[4485.98,22.038],[4485.97,11.688],[4485.96,11.777],[4485.95,0.01]],[[4486.0,44.197],[4486.01,0.944],[4486.02,0.052],[4486.09,0.021],[4486.12,0.005]]]
["binance-futures","ETHUSDT",1759622408116,[[4485.99,261.475],[4485.98,22.038],[4485.97,11.688],[4485.96,11.777],[4485.95,0.01]],[[4486.0,44.204],[4486.01,0.944],[4486.02,0.052],[4486.09,0.021],[4486.12,0.005]]]
["binance-futures","ETHUSDT",1759622408161,[[4485.99,262.521],[4485.98,22.038],[4485.97,11.688],[4485.96,11.777],[4485.95,0.01]],[[4486.0,44.197],[4486.01,0.944],[4486.02,0.052],[4486.09,0.021],[4486.12,0.005]]]
["binance-futures","ETHUSDT",1759622408217,[[4485.99,262.521],[4485.98,22.038],[4485.97,11.688],[4485.96,11.777],[4485.95,0.01]],[[4486.0,44.197],[4486.01,0.944],[4486.02,0.052],[4486.09,0.021],[4486.12,0.005]]]
["binance-futures","ETHUSDT",1759622408260,[[4485.99,260.943],[4485.98,22.038],[4485.97,11.688],[4485.96,11.666],[4485.95,0.01]],[[4486.0,44.197],[4486.01,0.944],[4486.02,0.052],[4486.09,0.021],[4486.12,0.005]]]
["binance-futures","ETHUSDT",1759622408306,[[4485.99,261.336],[4485.98,22.038],[4485.97,11.688],[4485.96,11.777],[4485.95,0.01]],[[4486.0,44.197],[4486.01,0.944],[4486.02,0.052],[4486.09,0.021],[4486.12,0.005]]]
["binance-futures","ETHUSDT",1759622408374,[[4485.99,250.572],[4485.98,22.038],[4485.97,11.688],[4485.96,11.777],[4485.95,0.01]],[[4486.0,44.197],[4486.01,0.944],[4486.02,0.052],[4486.09,0.021],[4486.12,0.005]]]
["binance-futures","ETHUSDT",1759622408426,[[4485.99,261.067],[4485.98,22.038],[4485.97,11.688],[4485.96,11.777],[4485.95,0.01]],[[4486.0,44.204],[4486.01,0.944],[4486.02,0.052],[4486.09,0.021],[4486.12,0.005]]]
["binance-futures","ETHUSDT",1759622408478,[[4485.99,262.107],[4485.98,22.038],[4485.97,11.688],[4485.96,11.777],[4485.95,0.01]],[[4486.0,44.204],[4486.01,0.944],[4486.02,0.052],[4486.09,0.021],[4486.12,0.005]]]
["binance-futures","ETHUSDT",1759622408528,[[4485.99,262.544],[4485.98,22.038],[4485.97,11.688],[4485.96,11.777],[4485.95,0.01]],[[4486.0,43.874],[4486.01,0.944],[4486.02,0.052],[4486.09,0.021],[4486.12,0.005]]]
["binance-futures","ETHUSDT",1759622408567,[[4485.99,263.111],[4485.98,22.038],[4485.97,11.688],[4485.96,11.777],[4485.95,0.01]],[[4486.0,43.874],[4486.01,0.944],[4486.02,0.052],[4486.09,0.021],[4486.12,0.005]]]
["binance-futures","ETHUSDT",1759622408626,[[4485.99,260.941],[4485.98,22.038],[4485.97,11.688],[4485.96,11.777],[4485.95,0.01]],[[4486.0,43.874],[4486.01,0.944],[4486.02,0.052],[4486.09,0.021],[4486.12,0.005]]]
["binance-futures","ETHUSDT",1759622408737,[[4485.99,261.909],[4485.98,22.038],[4485.97,11.688],[4485.96,11.777],[4485.95,0.01]],[[4486.0,40.339],[4486.01,0.944],[4486.02,0.052],[4486.09,0.021],[4486.12,0.005]]]
["binance-futures","ETHUSDT",1759622408790,[[4485.99,261.909],[4485.98,22.038],[4485.97,11.688],[4485.96,11.777],[4485.95,0.01]],[[4486.0,39.035],[4486.01,0.944],[4486.02,0.052],[4486.09,0.021],[4486.12,0.005]]]
["binance-futures","ETHUSDT",1759622408841,[[4485.99,261.921],[4485.98,22.038],[4485.97,11.688],[4485.96,11.777],[4485.95,0.01]],[[4486.0,39.035],[4486.01,0.944],[4486.02,0.052],[4486.09,0.021],[4486.12,0.005]]]
["binance-futures","ETHUSDT",1759622408888,[[4485.99,262.284],[4485.98,22.038],[4485.97,11.688],[4485.96,11.777],[4485.95,0.01]],[[4486.0,41.259],[4486.01,0.944],[4486.02,0.052],[4486.09,0.021],[4486.12,0.005]]]
["binance-futures","ETHUSDT",1759622408940,[[4485.99,261.055],[4485.98,22.038],[4485.97,11.688],[4485.96,11.777],[4485.95,0.01]],[[4486.0,41.264],[4486.01,0.944],[4486.02,0.052],[4486.09,0.021],[4486.12,0.005]]]
["binance-futures","ETHUSDT",1759622408988,[[4485.99,261.14],[4485.98,22.038],[4485.97,11.688],[4485.96,11.777],[4485.95,0.01]],[[4486.0,41.264],[4486.01,0.944],[4486.02,0.052],[4486.09,0.021],[4486.12,0.005]]]
["binance-futures","ETHUSDT",1759622409049,[[4485.99,261.14],[4485.98,22.038],[4485.97,11.688],[4485.96,11.777],[4485.95,0.01]],[[4486.0,41.264],[4486.01,0.944],[4486.02,0.052],[4486.05,3.048],[4486.09,0.021]]]
["binance-futures","ETHUSDT",1759622409105,[[4485.99,261.04],[4485.98,22.038],[4485.97,11.688],[4485.96,11.777],[4485.95,0.01]],[[4486.0,41.271],[4486.01,0.944],[4486.02,0.052],[4486.05,3.048],[4486.07,0.133]]]
["binance-futures","ETHUSDT",1759622409157,[[4485.99,264.855],[4485.98,22.038],[4485.97,11.688],[4485.96,11.777],[4485.95,0.01]],[[4486.0,41.271],[4486.01,0.944],[4486.02,0.052],[4486.05,3.048],[4486.07,0.133]]]
["binance-futures","ETHUSDT",1759622409207,[[4485.99,265.245],[4485.98,22.038],[4485.97,11.688],[4485.96,11.777],[4485.95,0.01]],[[4486.0,41.264],[4486.01,0.944],[4486.02,0.052],[4486.05,3.048],[4486.07,0.133]]]
["binance-futures","ETHUSDT",1759622409248,[[4485.99,265.244],[4485.98,22.038],[4485.97,11.688],[4485.96,11.777],[4485.95,0.01]],[[4486.0,41.264],[4486.01,0.944],[4486.02,0.052],[4486.05,3.048],[4486.07,0.133]]]
["binance-futures","ETHUSDT",1759622409315,[[4485.99,263.764],[4485.98,22.038],[4485.97,11.688],[4485.96,11.777],[4485.95,0.01]],[[4486.0,41.264],[4486.01,0.944],[4486.02,0.052],[4486.05,3.048],[4486.07,0.133]]]
["binance-futures","ETHUSDT",1759622409367,[[4485.99,265.057],[4485.98,22.038],[4485.97,11.688],[4485.96,11.777],[4485.95,0.01]],[[4486.0,41.239],[4486.01,0.944],[4486.02,0.052],[4486.05,3.048],[4486.07,0.133]]]
["binance-futures","ETHUSDT",1759622409472,[[4485.99,264.502],[4485.98,22.038],[4485.97,11.688],[4485.96,11.777],[4485.95,0.01]],[[4486.0,41.239],[4486.01,0.944],[4486.02,0.052],[4486.05,3.048],[4486.07,0.133]]]
["binance-futures","ETHUSDT",1759622409570,[[4485.99,263.974],[4485.98,22.038],[4485.97,11.688],[4485.96,11.777],[4485.95,0.01]],[[4486.0,41.246],[4486.01,0.944],[4486.02,0.052],[4486.05,3.048],[4486.07,0.133]]]
["binance-futures","ETHUSDT",1759622409630,[[4485.99,263.579],[4485.98,22.038],[4485.97,11.688],[4485.96,11.777],[4485.95,0.01]],[[4486.0,41.246],[4486.01,0.944],[4486.02,0.052],[4486.05,3.048],[4486.07,0.133]]]
["binance-futures","ETHUSDT",1759622409684,[[4485.99,264.59],[4485.98,22.038],[4485.97,11.688],[4485.96,11.777],[4485.95,0.01]],[[4486.0,41.246],[4486.01,0.944],[4486.02,0.052],[4486.05,3.048],[4486.07,0.133]]]
["binance-futures","ETHUSDT",1759622409791,[[4485.99,263.598],[4485.98,22.038],[4485.97,11.718],[4485.96,11.777],[4485.95,0.01]],[[4486.0,41.246],[4486.01,0.944],[4486.02,0.052],[4486.05,3.048],[4486.07,0.133]]]
["binance-futures","ETHUSDT",1759622409837,[[4485.99,264.139],[4485.98,22.038],[4485.97,11.723],[4485.96,11.777],[4485.95,0.01]],[[4486.0,41.246],[4486.01,0.944],[4486.02,0.052],[4486.05,3.048],[4486.07,0.133]]]
["binance-futures","ETHUSDT",1759622410001,[[4485.99,262.344],[4485.98,22.038],[4485.97,11.723],[4485.96,11.777],[4485.95,0.01]],[[4486.0,41.246],[4486.01,0.944],[4486.02,0.052],[4486.05,3.048],[4486.07,0.133]]]
["binance-futures","ETHUSDT",1759622410047,[[4485.99,263.513],[4485.98,22.038],[4485.97,11.723],[4485.96,11.777],[4485.95,0.01]],[[4486.0,41.246],[4486.01,0.944],[4486.02,0.052],[4486.05,3.048],[4486.07,0.133]]]
["binance-futures","ETHUSDT",1759622410104,[[4485.99,262.755],[4485.98,22.038],[4485.97,11.723],[4485.96,11.777],[4485.95,0.01]],[[4486.0,40.946],[4486.01,0.944],[4486.02,0.052],[4486.05,3.048],[4486.07,0.133]]]
["binance-futures","ETHUSDT",1759622410156,[[4485.99,262.766],[4485.98,22.038],[4485.97,11.723],[4485.96,11.777],[4485.95,0.01]],[[4486.0,40.946],[4486.01,0.944],[4486.02,0.052],[4486.05,3.048],[4486.07,0.133]]]
["binance-futures","ETHUSDT",1759622410207,[[4485.99,260.091],[4485.98,22.038],[4485.97,11.723],[4485.96,11.777],[4485.95,0.01]],[[4486.0,40.946],[4486.01,0.944],[4486.02,0.052],[4486.05,3.048],[4486.07,0.133]]]
["binance-futures","ETHUSDT",1759622410249,[[4485.99,262.036],[4485.98,22.038],[4485.97,11.723],[4485.96,11.777],[4485.95,0.01]],[[4486.0,40.946],[4486.01,0.944],[4486.02,0.052],[4486.05,3.048],[4486.07,0.133]]]
["binance-futures","ETHUSDT",1759622410303,[[4485.99,261.779],[4485.98,22.038],[4485.97,11.723],[4485.96,11.777],[4485.95,0.01]],[[4486.0,40.946],[4486.01,0.944],[4486.02,0.052],[4486.05,3.048],[4486.07,0.133]]]
["binance-futures","ETHUSDT",1759622410405,[[4485.99,260.229],[4485.98,22.038],[4485.97,11.723],[4485.96,11.777],[4485.95,0.01]],[[4486.0,40.918],[4486.01,0.944],[4486.02,0.052],[4486.05,3.048],[4486.07,0.133]]]
["binance-futures","ETHUSDT",1759622410511,[[4485.99,260.256],[4485.98,22.038],[4485.97,11.723],[4485.96,11.777],[4485.95,0.01]],[[4486.0,40.918],[4486.01,0.944],[4486.02,0.052],[4486.05,3.048],[4486.07,0.133]]]
["binance-futures","ETHUSDT",1759622410570,[[4485.99,261.474],[4485.98,22.038],[4485.97,11.723],[4485.96,11.777],[4485.95,0.01]],[[4486.0,40.918],[4486.01,0.944],[4486.02,0.052],[4486.05,3.048],[4486.07,0.133]]]
["binance-futures","ETHUSDT",1759622410624,[[4485.99,248.859],[4485.98,22.038],[4485.97,11.723],[4485.96,11.777],[4485.95,0.01]],[[4486.0,61.318],[4486.01,0.944],[4486.02,0.052],[4486.05,3.048],[4486.07,0.133]]]
["binance-futures","ETHUSDT",1759622410672,[[4485.99,249.482],[4485.98,22.038],[4485.97,11.723],[4485.96,11.777],[4485.95,0.01]],[[4486.0,61.318],[4486.01,0.944],[4486.02,0.052],[4486.05,3.048],[4486.07,0.133]]]
["binance-futures","ETHUSDT",1759622410729,[[4485.99,249.307],[4485.98,22.038],[4485.97,11.723],[4485.96,11.777],[4485.95,0.01]],[[4486.0,61.318],[4486.01,0.944],[4486.02,0.052],[4486.05,3.048],[4486.07,0.133]]]
["binance-futures","ETHUSDT",1759622410781,[[4485.99,237.297],[4485.98,22.038],[4485.97,11.723],[4485.96,11.777],[4485.95,0.01]],[[4486.0,79.613],[4486.01,0.944],[4486.02,0.052],[4486.05,3.048],[4486.07,0.133]]]
["binance-futures","ETHUSDT",1759622410832,[[4485.99,224.222],[4485.98,22.038],[4485.97,11.723],[4485.96,11.777],[4485.95,0.01]],[[4486.0,79.613],[4486.01,0.944],[4486.02,0.052],[4486.05,3.048],[4486.07,0.133]]]
["binance-futures","ETHUSDT",1759622410876,[[4485.99,224.845],[4485.98,22.038],[4485.97,11.723],[4485.96,11.777],[4485.95,0.01]],[[4486.0,79.608],[4486.01,0.944],[4486.02,0.052],[4486.05,3.048],[4486.07,0.133]]]
["binance-futures","ETHUSDT",1759622410988,[[4485.99,226.181],[4485.98,22.038],[4485.97,11.723],[4485.96,11.666],[4485.95,0.9]],[[4486.0,79.613],[4486.01,0.944],[4486.02,0.052],[4486.05,3.048],[4486.07,0.133]]]
["binance-futures","ETHUSDT",1759622411039,[[4485.99,226.181],[4485.98,22.038],[4485.97,11.723],[4485.96,11.666],[4485.95,0.9]],[[4486.0,79.586],[4486.01,0.944],[4486.02,0.052],[4486.05,3.048],[4486.07,0.133]]]
["binance-futures","ETHUSDT",1759622411146,[[4485.99,214.428],[4485.98,10.372],[4485.97,0.045],[4485.95,0.9]],[[4486.0,79.586],[4486.01,0.944],[4486.02,0.052],[4486.05,3.048],[4486.07,0.133]]]
["binance-futures","ETHUSDT",1759622411198,[[4485.99,208.68],[4485.98,6.932],[4485.97,0.045],[4485.95,0.9],[4483.55,1.921]],[[4486.0,79.586],[4486.01,0.944],[4486.02,0.052],[4486.05,3.048],[4486.07,0.133]]]
["binance-futures","ETHUSDT",1759622411249,[[4485.99,208.68],[4485.98,6.932],[4485.97,0.045],[4485.95,0.9],[4484.13,0.038]],[[4486.0,79.564],[4486.01,0.944],[4486.02,0.052],[4486.05,3.048],[4486.07,0.133]]]
["binance-futures","ETHUSDT",1759622411358,[[4485.99,208.68],[4485.98,6.932],[4485.97,0.045],[4485.96,0.009],[4485.95,0.9]],[[4486.0,79.564],[4486.01,0.944],[4486.02,0.052],[4486.05,3.048],[4486.07,0.133]]]
["binance-futures","ETHUSDT",1759622411420,[[4485.99,93.202],[4485.98,6.932],[4485.97,0.045],[4485.96,0.009],[4485.95,0.9]],[[4486.0,82.766],[4486.01,0.944],[4486.02,0.052],[4486.04,0.684],[4486.05,3.048]]]
["binance-futures","ETHUSDT",1759622411468,[[4485.99,67.495],[4485.98,0.536],[4485.97,0.045],[4485.96,0.009],[4485.95,0.9]],[[4486.0,88.216],[4486.01,0.944],[4486.02,0.052],[4486.03,0.053],[4486.04,0.684]]]
["binance-futures","ETHUSDT",1759622411523,[[4485.99,64.928],[4485.98,0.536],[4485.97,0.045],[4485.95,0.9]],[[4486.0,88.226],[4486.01,0.944],[4486.02,0.052],[4486.03,0.053],[4486.04,0.684]]]
["binance-futures","ETHUSDT",1759622411570,[[4485.99,64.679],[4485.98,0.536],[4485.97,0.045],[4485.95,0.9],[4485.9,0.015]],[[4486.0,88.247],[4486.01,0.944],[4486.02,0.052],[4486.03,0.053],[4486.04,0.684]]]
["binance-futures","ETHUSDT",1759622411790,[[4485.99,51.97],[4485.98,0.536],[4485.97,0.045],[4485.95,0.9],[4485.9,0.015]],[[4486.0,88.247],[4486.01,0.944],[4486.02,0.052],[4486.03,0.053],[4486.04,0.684]]]
["binance-futures","ETHUSDT",1759622411833,[[4485.99,51.97],[4485.98,0.536],[4485.97,0.045],[4485.95,0.9],[4485.9,0.01]],[[4486.0,88.247],[4486.01,0.944],[4486.02,0.052],[4486.03,0.053],[4486.04,0.684]]]
["binance-futures","ETHUSDT",1759622411896,[[4485.99,51.97],[4485.98,0.536],[4485.97,0.045],[4485.95,0.9],[4485.9,0.015]],[[4486.0,88.238],[4486.01,0.944],[4486.02,0.052],[4486.03,0.053],[4486.04,0.684]]]
["binance-futures","ETHUSDT",1759622411967,[[4485.99,51.971],[4485.98,0.536],[4485.97,0.045],[4485.95,0.9],[4485.9,0.015]],[[4486.0,92.593],[4486.01,0.954],[4486.02,0.052],[4486.03,0.053],[4486.04,0.684]]]
["binance-futures","ETHUSDT",1759622412012,[[4485.99,51.971],[4485.98,0.536],[4485.97,0.045],[4485.95,0.9],[4485.9,0.015]],[[4486.0,92.593],[4486.01,0.954],[4486.02,0.052],[4486.03,0.053],[4486.04,0.244]]]
["binance-futures","ETHUSDT",1759622412067,[[4485.99,51.97],[4485.98,0.536],[4485.97,0.045],[4485.95,0.9],[4485.9,0.015]],[[4486.0,92.593],[4486.01,0.954],[4486.02,3.338],[4486.03,0.053],[4486.04,0.244]]]
["binance-futures","ETHUSDT",1759622412119,[[4485.99,51.97],[4485.98,0.536],[4485.97,0.045],[4485.95,0.9],[4485.9,0.015]],[[4486.0,92.593],[4486.01,1.704],[4486.02,3.338],[4486.03,0.053],[4486.86,3.928]]]
["binance-futures","ETHUSDT",1759622412188,[[4485.99,51.97],[4485.98,0.536],[4485.97,0.045],[4485.95,0.9],[4485.9,0.015]],[[4486.0,92.593],[4486.01,1.704],[4486.02,3.338],[4486.03,0.053],[4486.13,0.244]]]
["binance-futures","ETHUSDT",1759622412241,[[4485.99,51.97],[4485.98,0.536],[4485.97,0.045],[4485.95,0.9],[4485.9,0.015]],[[4486.0,92.593],[4486.01,1.704],[4486.02,3.338],[4486.03,0.053],[4486.13,0.194]]]
["binance-futures","ETHUSDT",1759622412291,[[4485.99,51.97],[4485.98,0.536],[4485.97,0.045],[4485.95,0.9],[4485.9,0.01]],[[4486.0,92.582],[4486.01,1.704],[4486.02,3.338],[4486.03,0.053],[4486.13,0.194]]]
["binance-futures","ETHUSDT",1759622412347,[[4485.99,51.977],[4485.98,0.536],[4485.97,0.045],[4485.95,0.9],[4485.9,0.01]],[[4486.0,92.582],[4486.01,1.704],[4486.02,3.338],[4486.03,0.053],[4486.13,0.194]]]
["binance-futures","ETHUSDT",1759622412387,[[4485.99,51.977],[4485.98,0.536],[4485.97,0.045],[4485.95,1.007],[4485.9,0.01]],[[4486.0,92.582],[4486.01,1.704],[4486.02,3.338],[4486.03,0.053],[4486.13,0.194]]]
["binance-futures","ETHUSDT",1759622412452,[[4485.99,51.977],[4485.98,0.536],[4485.97,0.045],[4485.95,1.007],[4485.9,0.01]],[[4486.0,92.582],[4486.01,1.704],[4486.02,3.338],[4486.03,0.053],[4486.13,0.244]]]
["binance-futures","ETHUSDT",1759622412504,[[4485.99,51.99],[4485.98,0.536],[4485.97,0.045],[4485.95,0.9],[4485.9,0.015]],[[4486.0,92.538],[4486.01,1.704],[4486.02,3.338],[4486.03,0.053],[4486.13,0.194]]]
["binance-futures","ETHUSDT",1759622412547,[[4485.99,51.99],[4485.98,0.536],[4485.97,0.045],[4485.95,0.9],[4485.9,0.015]],[[4486.0,92.538],[4486.01,1.704],[4486.02,3.343],[4486.03,0.053],[4486.13,0.194]]]
["binance-futures","ETHUSDT",1759622412660,[[4485.99,51.99],[4485.98,0.536],[4485.97,0.045],[4485.95,0.9],[4485.9,0.015]],[[4486.0,92.538],[4486.01,1.704],[4486.02,3.343],[4486.03,0.053],[4486.13,0.194]]]
["binance-futures","ETHUSDT",1759622412714,[[4485.99,51.99],[4485.98,0.536],[4485.97,0.045],[4485.95,0.9],[4485.9,0.015]],[[4486.0,92.538],[4486.01,1.704],[4486.02,3.343],[4486.03,0.053],[4486.13,0.194]]]
["binance-futures","ETHUSDT",1759622412765,[[4485.99,47.414],[4485.98,0.536],[4485.97,0.045],[4485.95,0.9],[4485.9,0.01]],[[4486.0,92.538],[4486.01,1.704],[4486.02,3.343],[4486.03,0.053],[4486.13,0.194]]]
["binance-futures","ETHUSDT",1759622412873,[[4485.99,47.407],[4485.98,0.536],[4485.97,0.045],[4485.95,0.9],[4485.9,0.01]],[[4486.0,92.538],[4486.01,1.704],[4486.02,3.343],[4486.03,0.053],[4486.13,0.194]]]
["binance-futures","ETHUSDT",1759622412925,[[4485.99,29.92],[4485.98,0.314],[4485.97,0.045],[4485.95,0.9],[4485.9,0.015]],[[4486.0,92.538],[4486.01,1.704],[4486.02,3.343],[4486.03,0.053],[4486.13,0.194]]]
["binance-futures","ETHUSDT",1759622412978,[[4485.99,28.736],[4485.98,0.314],[4485.97,0.045],[4485.95,0.9],[4485.9,0.015]],[[4486.0,109.277],[4486.01,1.704],[4486.02,3.343],[4486.03,0.053],[4486.13,0.194]]]
["binance-futures","ETHUSDT",1759622413028,[[4485.99,46.362],[4485.98,0.314],[4485.97,0.045],[4485.95,0.9],[4485.9,0.015]],[[4486.0,109.264],[4486.01,4.219],[4486.02,3.343],[4486.03,0.053],[4486.13,0.194]]]
["binance-futures","ETHUSDT",1759622413084,[[4485.99,46.362],[4485.98,0.314],[4485.97,0.045],[4485.95,0.9],[4485.9,0.015]],[[4486.0,108.029],[4486.01,6.535],[4486.02,3.343],[4486.03,0.053],[4486.13,0.194]]]
["binance-futures","ETHUSDT",1759622413192,[[4485.99,46.468],[4485.98,0.314],[4485.97,0.045],[4485.95,0.9],[4485.93,0.022]],[[4486.0,108.293],[4486.01,6.535],[4486.02,3.343],[4486.03,0.053],[4486.13,0.194]]]
["binance-futures","ETHUSDT",1759622413239,[[4485.99,46.395],[4485.98,0.314],[4485.97,0.045],[4485.95,0.9],[4485.93,0.022]],[[4486.0,108.627],[4486.01,6.535],[4486.02,3.343],[4486.03,0.053],[4486.13,0.194]]]
["binance-futures","ETHUSDT",1759622413296,[[4485.99,46.392],[4485.98,0.314],[4485.97,0.045],[4485.95,0.9],[4485.93,0.022]],[[4486.0,108.627],[4486.01,6.535],[4486.02,3.343],[4486.03,0.053],[4486.13,0.194]]]
["binance-futures","ETHUSDT",1759622413351,[[4485.99,46.392],[4485.98,0.314],[4485.97,0.045],[4485.95,0.9],[4485.93,0.022]],[[4486.0,108.638],[4486.01,6.535],[4486.02,3.343],[4486.03,0.053],[4486.13,0.194]]]
["binance-futures","ETHUSDT",1759622413457,[[4485.99,46.392],[4485.98,0.314],[4485.97,0.045],[4485.95,0.9],[4485.93,0.022]],[[4486.0,108.638],[4486.01,6.535],[4486.02,3.343],[4486.03,0.053],[4486.12,0.212]]]
["binance-futures","ETHUSDT",1759622413561,[[4485.99,72.708],[4485.98,0.314],[4485.97,0.045],[4485.95,0.9],[4485.93,0.022]],[[4486.0,91.904],[4486.01,6.535],[4486.02,3.343],[4486.03,0.053],[4486.12,0.005]]]
["binance-futures","ETHUSDT",1759622413614,[[4485.99,72.715],[4485.98,0.314],[4485.97,0.045],[4485.95,0.9],[4485.93,0.022]],[[4486.0,91.904],[4486.01,2.365],[4486.02,3.343],[4486.03,0.053],[4486.12,0.005]]]
["binance-futures","ETHUSDT",1759622413665,[[4485.99,67.97],[4485.98,0.314],[4485.97,0.045],[4485.95,0.9],[4485.93,0.022]],[[4486.0,91.904],[4486.01,2.365],[4486.02,3.343],[4486.03,0.053],[4486.12,0.005]]]
["binance-futures","ETHUSDT",1759622413769,[[4485.99,65.756],[4485.98,0.314],[4485.97,0.045],[4485.95,0.9],[4485.93,0.022]],[[4486.0,91.904],[4486.01,2.365],[4486.02,3.343],[4486.03,0.053],[4486.12,0.005]]]
["binance-futures","ETHUSDT",1759622413819,[[4485.99,72.714],[4485.98,0.314],[4485.97,0.045],[4485.95,0.9],[4485.93,0.022]],[[4486.0,91.904],[4486.01,2.365],[4486.02,3.343],[4486.03,0.053],[4486.12,0.005]]]
["binance-futures","ETHUSDT",1759622413918,[[4485.99,72.714],[4485.98,0.314],[4485.97,0.045],[4485.95,0.9],[4485.93,0.022]],[[4486.0,91.913],[4486.01,2.365],[4486.02,3.343],[4486.03,0.053],[4486.12,0.005]]]
["binance-futures","ETHUSDT",1759622414079,[[4485.99,72.714],[4485.98,0.314],[4485.97,0.045],[4485.95,0.9],[4485.93,0.022]],[[4486.0,91.913],[4486.01,2.365],[4486.02,3.343],[4486.03,0.053],[4486.12,0.005]]]
["binance-futures","ETHUSDT",1759622414119,[[4485.99,72.707],[4485.98,0.314],[4485.97,0.045],[4485.95,0.9],[4485.93,0.022]],[[4486.0,91.913],[4486.01,2.365],[4486.02,3.343],[4486.03,0.053],[4486.12,0.005]]]
["binance-futures","ETHUSDT",1759622414237,[[4485.99,72.707],[4485.98,0.314],[4485.97,0.045],[4485.95,0.9],[4485.93,0.022]],[[4486.0,91.887],[4486.01,2.365],[4486.02,3.343],[4486.03,0.053],[4486.12,0.005]]]
["binance-futures","ETHUSDT",1759622414285,[[4485.99,72.707],[4485.98,0.314],[4485.97,0.045],[4485.95,0.9],[4485.93,0.022]],[[4486.0,91.849],[4486.01,2.365],[4486.02,3.343],[4486.03,0.053],[4486.12,0.005]]]
["binance-futures","ETHUSDT",1759622414344,[[4485.99,72.698],[4485.98,0.314],[4485.97,0.045],[4485.95,0.9],[4485.93,0.022]],[[4486.0,91.848],[4486.01,1.665],[4486.02,3.343],[4486.03,0.053],[4486.12,0.005]]]
["binance-futures","ETHUSDT",1759622414401,[[4485.99,72.698],[4485.98,0.314],[4485.97,0.045],[4485.95,0.9],[4485.93,0.022]],[[4486.0,91.681],[4486.01,1.665],[4486.02,3.343],[4486.03,0.053],[4486.12,0.005]]]
["binance-futures","ETHUSDT",1759622414506,[[4485.99,72.698],[4485.98,0.314],[4485.97,0.045],[4485.95,0.9],[4485.93,0.022]],[[4486.0,91.681],[4486.01,1.665],[4486.02,3.343],[4486.03,0.053],[4486.12,0.005]]]
["binance-futures","ETHUSDT",1759622414563,[[4485.99,72.705],[4485.98,0.314],[4485.97,0.045],[4485.95,0.9],[4485.93,0.022]],[[4486.0,91.675],[4486.01,1.665],[4486.02,3.343],[4486.03,0.053],[4486.12,0.005]]]
["binance-futures","ETHUSDT",1759622414660,[[4485.99,72.712],[4485.98,0.314],[4485.97,0.045],[4485.95,4.772],[4485.93,0.022]],[[4486.0,91.675],[4486.01,1.665],[4486.02,3.343],[4486.03,0.053],[4486.12,0.005]]]
["binance-futures","ETHUSDT",1759622414719,[[4485.99,72.645],[4485.98,0.314],[4485.97,0.045],[4485.95,4.772],[4485.93,0.022]],[[4486.0,91.675],[4486.01,1.665],[4486.02,3.343],[4486.03,0.053],[4486.12,0.005]]]
["binance-futures","ETHUSDT",1759622414952,[[4485.99,72.645],[4485.98,0.314],[4485.97,0.045],[4485.96,4.949],[4485.95,4.772]],[[4486.0,91.543],[4486.01,1.665],[4486.02,0.057],[4486.03,0.053],[4486.12,0.005]]]
["binance-futures","ETHUSDT",1759622415005,[[4485.99,72.843],[4485.98,4.286],[4485.97,8.597],[4485.96,4.949],[4485.95,4.772]],[[4486.0,91.543],[4486.01,0.954],[4486.02,0.057],[4486.03,0.053],[4486.12,0.005]]]
["binance-futures","ETHUSDT",1759622415058,[[4485.99,120.605],[4485.98,4.286],[4485.97,13.855],[4485.96,4.949],[4485.95,4.772]],[[4486.0,44.191],[4486.01,0.954],[4486.02,0.057],[4486.03,0.053],[4486.04,3.202]]]
["binance-futures","ETHUSDT",1759622415110,[[4485.99,120.987],[4485.98,4.286],[4485.97,13.855],[4485.96,4.949],[4485.95,4.772]],[[4486.0,61.834],[4486.01,0.944],[4486.02,0.052],[4486.03,0.053],[4486.04,3.202]]]
["binance-futures","ETHUSDT",1759622415159,[[4485.99,119.808],[4485.98,4.286],[4485.97,13.855],[4485.96,4.949],[4485.95,4.772]],[[4486.0,61.834],[4486.01,0.944],[4486.02,0.052],[4486.03,0.053],[4486.04,3.202]]]
["binance-futures","ETHUSDT",1759622415217,[[4485.99,119.808],[4485.98,4.286],[4485.97,13.855],[4485.96,4.949],[4485.95,4.772]],[[4486.0,61.834],[4486.01,0.954],[4486.02,0.052],[4486.03,0.053],[4486.04,3.202]]]
["binance-futures","ETHUSDT",1759622415271,[[4485.99,119.815],[4485.98,4.286],[4485.97,13.855],[4485.96,4.949],[4485.95,4.772]],[[4486.0,61.834],[4486.01,0.954],[4486.02,0.052],[4486.03,0.053],[4486.04,3.202]]]
["binance-futures","ETHUSDT",1759622415322,[[4485.99,109.566],[4485.98,4.286],[4485.97,13.855],[4485.96,4.949],[4485.95,4.772]],[[4486.0,61.834],[4486.01,0.954],[4486.02,0.052],[4486.03,0.053],[4486.04,3.202]]]
["binance-futures","ETHUSDT",1759622415376,[[4485.99,109.643],[4485.98,4.286],[4485.97,13.855],[4485.96,4.949],[4485.95,4.772]],[[4486.0,61.834],[4486.01,0.954],[4486.02,0.052],[4486.03,0.053],[4486.04,3.202]]]
["binance-futures","ETHUSDT",1759622415421,[[4485.99,108.295],[4485.98,4.286],[4485.97,9.286],[4485.95,4.772]],[[4486.0,61.834],[4486.01,0.954],[4486.02,0.052],[4486.03,0.053],[4486.04,3.202]]]
["binance-futures","ETHUSDT",1759622415477,[[4485.99,108.295],[4485.98,4.286],[4485.97,9.286],[4485.95,4.772],[4485.62,5.21]],[[4486.0,61.828],[4486.01,0.954],[4486.02,0.052],[4486.03,0.053],[4486.04,3.202]]]
["binance-futures","ETHUSDT",1759622415634,[[4485.99,108.293],[4485.98,4.286],[4485.97,9.286],[4485.95,4.772],[4485.62,5.21]],[[4486.0,61.828],[4486.01,0.954],[4486.02,0.052],[4486.03,0.053],[4486.04,3.202]]]
["binance-futures","ETHUSDT",1759622415750,[[4485.99,108.293],[4485.98,4.286],[4485.97,9.286],[4485.95,4.772],[4485.73,4.575]],[[4486.0,61.828],[4486.01,0.954],[4486.02,0.052],[4486.03,0.053],[4486.04,3.202]]]
["binance-futures","ETHUSDT",1759622415802,[[4485.99,108.292],[4485.98,4.286],[4485.97,9.286],[4485.95,4.772],[4485.9,0.01]],[[4486.0,61.828],[4486.01,0.954],[4486.02,0.052],[4486.03,0.053],[4486.04,3.202]]]
["binance-futures","ETHUSDT",1759622415842,[[4485.99,108.292],[4485.98,4.286],[4485.97,9.286],[4485.95,4.772],[4485.9,0.01]],[[4486.0,61.828],[4486.01,0.954],[4486.02,0.052],[4486.03,0.053],[4486.04,3.202]]]
["binance-futures","ETHUSDT",1759622415965,[[4485.99,89.047],[4485.98,4.286],[4485.97,9.286],[4485.95,4.772],[4485.94,21.197]],[[4486.0,61.828],[4486.01,0.954],[4486.02,0.052],[4486.03,0.053],[4486.04,3.202]]]
["binance-futures","ETHUSDT",1759622416068,[[4485.99,101.343],[4485.98,4.286],[4485.97,9.286],[4485.95,4.772],[4485.94,21.419]],[[4486.0,61.557],[4486.01,0.944],[4486.02,0.042],[4486.03,0.053],[4486.04,3.202]]]
["binance-futures","ETHUSDT",1759622416120,[[4485.99,101.343],[4485.98,4.286],[4485.97,9.286],[4485.95,4.772],[4485.94,21.419]],[[4486.0,61.557],[4486.01,0.954],[4486.02,0.042],[4486.03,0.053],[4486.04,3.202]]]
["binance-futures","ETHUSDT",1759622416171,[[4485.99,101.343],[4485.98,4.286],[4485.97,9.286],[4485.95,4.772],[4485.94,21.419]],[[4486.0,61.557],[4486.01,0.954],[4486.02,0.052],[4486.03,0.053],[4486.04,3.202]]]
["binance-futures","ETHUSDT",1759622416221,[[4485.99,101.343],[4485.98,4.286],[4485.97,9.286],[4485.95,4.772],[4485.94,21.419]],[[4486.0,61.555],[4486.01,0.954],[4486.02,0.052],[4486.03,0.053],[4486.04,3.202]]]
["binance-futures","ETHUSDT",1759622416277,[[4485.99,101.339],[4485.98,4.286],[4485.97,9.286],[4485.95,4.772],[4485.94,21.419]],[[4486.0,61.555],[4486.01,0.954],[4486.02,0.052],[4486.03,0.053],[4486.04,3.202]]]
["binance-futures","ETHUSDT",1759622416328,[[4485.99,112.076],[4485.98,4.286],[4485.97,9.286],[4485.95,4.772],[4485.94,21.419]],[[4486.0,61.555],[4486.01,0.954],[4486.02,0.052],[4486.03,0.058],[4486.04,3.202]]]
["binance-futures","ETHUSDT",1759622416383,[[4485.99,113.072],[4485.98,4.286],[4485.97,9.286],[4485.95,4.772],[4485.94,21.419]],[[4486.0,61.555],[4486.01,0.954],[4486.02,0.052],[4486.03,0.058],[4486.04,3.202]]]
["binance-futures","ETHUSDT",1759622416426,[[4485.99,111.513],[4485.98,4.286],[4485.97,9.286],[4485.95,4.772],[4485.94,21.419]],[[4486.0,61.562],[4486.01,0.954],[4486.02,0.052],[4486.03,0.058],[4486.04,3.202]]]
["binance-futures","ETHUSDT",1759622416541,[[4485.99,111.711],[4485.98,4.286],[4485.97,9.286],[4485.95,4.772],[4485.94,21.419]],[[4486.0,61.868],[4486.01,0.954],[4486.02,0.052],[4486.03,0.058],[4486.04,3.202]]]
["binance-futures","ETHUSDT",1759622416593,[[4485.99,101.348],[4485.98,4.286],[4485.97,9.286],[4485.95,4.772],[4485.94,21.419]],[[4486.0,62.131],[4486.01,0.954],[4486.02,0.052],[4486.03,0.058],[4486.04,3.202]]]
["binance-futures","ETHUSDT",1759622416704,[[4485.99,101.348],[4485.98,4.286],[4485.97,9.286],[4485.95,4.772],[4485.94,21.419]],[[4486.0,62.124],[4486.01,0.954],[4486.02,0.052],[4486.03,0.058],[4486.04,3.202]]]
["binance-futures","ETHUSDT",1759622416758,[[4485.99,101.348],[4485.98,4.286],[4485.97,9.286],[4485.95,4.772],[4485.94,21.419]],[[4486.0,61.456],[4486.01,0.954],[4486.02,0.052],[4486.03,0.058],[4486.04,3.202]]]
["binance-futures","ETHUSDT",1759622416810,[[4485.99,113.192],[4485.98,4.286],[4485.97,9.286],[4485.95,4.772],[4485.94,21.419]],[[4486.0,61.456],[4486.01,1.622],[4486.02,0.052],[4486.03,0.058],[4486.04,3.202]]]
["binance-futures","ETHUSDT",1759622416858,[[4485.99,124.594],[4485.98,4.286],[4485.97,9.286],[4485.95,4.772],[4485.94,21.419]],[[4486.0,61.456],[4486.01,1.622],[4486.02,0.052],[4486.03,0.058],[4486.04,3.202]]]
["binance-futures","ETHUSDT",1759622416911,[[4485.99,124.601],[4485.98,4.286],[4485.97,9.286],[4485.95,4.772],[4485.94,21.419]],[[4486.0,61.456],[4486.01,1.622],[4486.02,0.052],[4486.03,0.058],[4486.04,3.202]]]
["binance-futures","ETHUSDT",1759622416968,[[4485.99,164.572],[4485.98,15.952],[4485.97,20.952],[4485.95,16.438],[4485.94,21.419]],[[4486.0,43.82],[4486.01,1.622],[4486.02,0.052],[4486.03,0.058],[4486.04,3.202]]]
["binance-futures","ETHUSDT",1759622417021,[[4485.99,164.572],[4485.98,24.557],[4485.97,15.694],[4485.95,16.438],[4485.94,21.419]],[[4486.0,43.82],[4486.01,1.622],[4486.02,0.052],[4486.03,0.058],[4486.04,3.202]]]
["binance-futures","ETHUSDT",1759622417069,[[4485.99,175.333],[4485.98,24.557],[4485.97,15.694],[4485.95,16.438],[4485.94,21.419]],[[4486.0,43.82],[4486.01,0.954],[4486.02,0.72],[4486.03,0.058],[4486.04,3.202]]]
["binance-futures","ETHUSDT",1759622417123,[[4485.99,164.579],[4485.98,24.557],[4485.97,15.694],[4485.95,16.438],[4485.94,21.419]],[[4486.0,43.82],[4486.01,0.954],[4486.02,0.72],[4486.03,0.058],[4486.04,3.202]]]
["binance-futures","ETHUSDT",1759622417176,[[4485.99,164.579],[4485.98,24.557],[4485.97,15.694],[4485.95,16.438],[4485.94,21.419]],[[4486.0,43.82],[4486.01,0.954],[4486.02,0.72],[4486.03,0.058],[4486.04,3.202]]]
["binance-futures","ETHUSDT",1759622417204,[[4485.99,176.965],[4485.98,24.557],[4485.97,15.694],[4485.95,16.438],[4485.94,21.419]],[[4486.0,43.82],[4486.01,0.954],[4486.02,0.72],[4486.03,0.058],[4486.04,3.202]]]
["binance-futures","ETHUSDT",1759622417340,[[4485.99,176.999],[4485.98,24.557],[4485.97,15.694],[4485.95,16.438],[4485.94,21.419]],[[4486.0,43.807],[4486.01,0.954],[4486.02,0.72],[4486.03,0.058],[4486.04,3.202]]]
["binance-futures","ETHUSDT",1759622417401,[[4485.99,175.559],[4485.98,24.557],[4485.97,15.694],[4485.95,16.438],[4485.94,21.419]],[[4486.0,43.807],[4486.01,0.954],[4486.02,0.72],[4486.03,0.058],[4486.04,3.202]]]
["binance-futures","ETHUSDT",1759622417454,[[4485.99,175.564],[4485.98,24.557],[4485.97,15.694],[4485.95,16.438],[4485.94,21.419]],[[4486.0,43.596],[4486.01,0.954],[4486.02,0.72],[4486.03,0.058],[4486.04,3.202]]]
["binance-futures","ETHUSDT",1759622417557,[[4485.99,175.557],[4485.98,24.557],[4485.97,15.694],[4485.95,16.438],[4485.94,21.419]],[[4486.0,43.596],[4486.01,0.954],[4486.02,0.72],[4486.03,0.058],[4486.04,3.202]]]
["binance-futures","ETHUSDT",1759622417668,[[4486.32,208.391],[4486.3,106.399],[4486.29,208.798],[4486.28,12.692],[4486.27,51.427]],[[4486.33,11.027],[4486.36,0.006],[4486.38,0.005],[4486.41,0.233],[4486.44,0.016]]]
["binance-futures","ETHUSDT",1759622417719,[[4486.34,84.652],[4486.33,28.529],[4486.32,220.009],[4486.31,21.51],[4486.3,168.85]],[[4486.36,0.006],[4486.39,0.01],[4486.41,0.233],[4486.44,0.011],[4486.48,3.869]]]
["binance-futures","ETHUSDT",1759622417770,[[4486.43,12.0],[4486.42,23.701],[4486.41,4.22],[4486.4,120.751],[4486.39,55.586]],[[4486.44,0.197],[4486.48,0.027],[4486.5,0.444],[4486.54,0.005],[4486.55,0.027]]]
["binance-futures","ETHUSDT",1759622417820,[[4486.48,231.322],[4486.46,0.005],[4486.45,1.029],[4486.44,45.637],[4486.43,29.192]],[[4486.49,0.411],[4486.5,0.434],[4486.55,0.027],[4486.57,0.364],[4486.6,3.37]]]
["binance-futures","ETHUSDT",1759622417873,[[4486.49,477.653],[4486.48,29.087],[4486.47,0.01],[4486.46,7.893],[4486.44,37.149]],[[4486.5,0.657],[4486.52,0.032],[4486.55,0.027],[4486.57,0.364],[4486.6,3.37]]]
["binance-futures","ETHUSDT",1759622417924,[[4486.49,473.15],[4486.48,28.952],[4486.47,0.01],[4486.46,0.005],[4486.44,37.149]],[[4486.5,0.917],[4486.52,0.032],[4486.55,0.027],[4486.57,0.364],[4486.6,3.37]]]
["binance-futures","ETHUSDT",1759622417975,[[4486.49,455.461],[4486.48,28.952],[4486.47,0.01],[4486.46,0.005],[4486.44,37.149]],[[4486.5,0.917],[4486.52,0.032],[4486.55,0.027],[4486.57,0.364],[4486.6,3.37]]]
["binance-futures","ETHUSDT",1759622418025,[[4486.49,443.788],[4486.48,28.957],[4486.47,0.01],[4486.46,0.005],[4486.44,37.149]],[[4486.5,0.95],[4486.52,0.032],[4486.55,0.027],[4486.57,0.364],[4486.58,3.185]]]
["binance-futures","ETHUSDT",1759622418076,[[4486.49,443.8],[4486.48,28.957],[4486.47,0.01],[4486.46,0.005],[4486.44,37.149]],[[4486.5,0.95],[4486.52,0.032],[4486.55,0.027],[4486.57,0.364],[4486.58,3.274]]]
["binance-futures","ETHUSDT",1759622418128,[[4486.49,445.831],[4486.48,28.957],[4486.47,0.01],[4486.46,0.005],[4486.44,37.154]],[[4486.5,0.95],[4486.52,0.032],[4486.55,0.027],[4486.57,0.364],[4486.58,3.274]]]
["binance-futures","ETHUSDT",1759622418177,[[4486.49,445.851],[4486.48,28.957],[4486.47,0.01],[4486.46,0.005],[4486.44,37.154]],[[4486.5,0.95],[4486.52,0.032],[4486.55,0.027],[4486.57,0.364],[4486.58,3.274]]]
["binance-futures","ETHUSDT",1759622418229,[[4486.49,445.844],[4486.48,28.957],[4486.47,0.01],[4486.46,0.005],[4486.44,37.154]],[[4486.5,0.95],[4486.52,0.032],[4486.55,0.027],[4486.57,0.364],[4486.58,3.274]]]
["binance-futures","ETHUSDT",1759622418281,[[4486.49,445.852],[4486.48,28.957],[4486.47,0.01],[4486.46,0.005],[4486.44,37.154]],[[4486.5,0.95],[4486.52,0.032],[4486.55,0.027],[4486.56,0.006],[4486.57,0.364]]]
["binance-futures","ETHUSDT",1759622418332,[[4486.49,445.852],[4486.48,28.957],[4486.47,0.01],[4486.46,0.005],[4486.44,37.154]],[[4486.5,0.95],[4486.52,0.032],[4486.55,0.027],[4486.56,0.006],[4486.57,0.364]]]
["binance-futures","ETHUSDT",1759622418381,[[4486.49,445.899],[4486.48,28.957],[4486.47,0.01],[4486.46,0.005],[4486.44,37.154]],[[4486.5,0.95],[4486.52,0.032],[4486.55,0.027],[4486.56,0.006],[4486.57,0.364]]]
["binance-futures","ETHUSDT",1759622418436,[[4486.49,459.078],[4486.48,28.957],[4486.47,0.01],[4486.46,0.005],[4486.44,37.154]],[[4486.5,0.95],[4486.52,0.032],[4486.55,0.027],[4486.56,0.006],[4486.57,0.364]]]
["binance-futures","ETHUSDT",1759622418486,[[4486.49,420.206],[4486.48,28.957],[4486.47,0.01],[4486.46,0.005],[4486.44,37.154]],[[4486.5,0.95],[4486.52,0.032],[4486.55,0.027],[4486.56,0.006],[4486.57,0.364]]]
["binance-futures","ETHUSDT",1759622418537,[[4486.49,420.199],[4486.48,22.757],[4486.47,0.01],[4486.46,0.005],[4486.44,37.154]],[[4486.5,0.95],[4486.52,0.032],[4486.55,0.027],[4486.56,0.006],[4486.57,0.364]]]
["binance-futures","ETHUSDT",1759622418589,[[4486.49,430.299],[4486.48,22.757],[4486.47,0.01],[4486.46,0.005],[4486.44,37.154]],[[4486.5,0.95],[4486.52,0.032],[4486.55,0.027],[4486.56,0.006],[4486.57,0.364]]]
["binance-futures","ETHUSDT",1759622418641,[[4486.49,417.76],[4486.48,22.757],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,32.161],[4486.52,0.032],[4486.55,0.027],[4486.56,0.006],[4486.57,0.364]]]
["binance-futures","ETHUSDT",1759622418692,[[4486.49,381.756],[4486.48,22.757],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,32.172],[4486.51,0.015],[4486.52,0.027],[4486.55,0.027],[4486.56,0.006]]]
["binance-futures","ETHUSDT",1759622418744,[[4486.49,381.756],[4486.48,22.757],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,32.165],[4486.51,0.015],[4486.52,0.037],[4486.55,0.027],[4486.56,0.006]]]
["binance-futures","ETHUSDT",1759622418795,[[4486.49,376.393],[4486.48,22.757],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,55.717],[4486.51,0.015],[4486.52,0.037],[4486.55,0.027],[4486.56,0.006]]]
["binance-futures","ETHUSDT",1759622418845,[[4486.49,376.393],[4486.48,22.757],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,72.121],[4486.51,0.015],[4486.52,0.037],[4486.55,0.027],[4486.56,0.006]]]
["binance-futures","ETHUSDT",1759622418895,[[4486.49,296.843],[4486.48,22.745],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,92.741],[4486.51,0.015],[4486.52,0.037],[4486.55,0.027],[4486.56,0.006]]]
["binance-futures","ETHUSDT",1759622418943,[[4486.49,296.843],[4486.48,0.371],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,92.643],[4486.51,0.015],[4486.52,0.037],[4486.55,0.027],[4486.56,0.006]]]
["binance-futures","ETHUSDT",1759622419001,[[4486.49,295.04],[4486.48,0.371],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,92.63],[4486.51,0.015],[4486.52,0.037],[4486.55,0.027],[4486.56,0.006]]]
["binance-futures","ETHUSDT",1759622419054,[[4486.49,292.899],[4486.48,0.371],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,92.424],[4486.51,0.015],[4486.52,0.037],[4486.55,0.027],[4486.56,0.006]]]
["binance-futures","ETHUSDT",1759622419116,[[4486.49,292.724],[4486.48,0.371],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,92.424],[4486.51,0.015],[4486.52,0.037],[4486.55,0.027],[4486.56,0.006]]]
["binance-futures","ETHUSDT",1759622419217,[[4486.49,280.276],[4486.48,0.371],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,80.758],[4486.51,0.015],[4486.52,0.037],[4486.55,0.027],[4486.56,0.006]]]
["binance-futures","ETHUSDT",1759622419263,[[4486.49,285.806],[4486.48,0.371],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,80.758],[4486.51,0.015],[4486.52,0.037],[4486.55,0.027],[4486.56,0.006]]]
["binance-futures","ETHUSDT",1759622419374,[[4486.49,283.59],[4486.48,0.371],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,80.758],[4486.51,0.015],[4486.52,0.037],[4486.55,0.027],[4486.56,0.006]]]
["binance-futures","ETHUSDT",1759622419432,[[4486.49,286.552],[4486.48,0.371],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,80.763],[4486.51,0.015],[4486.52,0.037],[4486.55,0.027],[4486.56,0.006]]]
["binance-futures","ETHUSDT",1759622419536,[[4486.49,286.552],[4486.48,0.371],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,81.336],[4486.51,0.015],[4486.52,0.037],[4486.55,0.027],[4486.56,0.006]]]
["binance-futures","ETHUSDT",1759622419635,[[4486.49,287.148],[4486.48,0.371],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,81.336],[4486.51,0.015],[4486.52,0.037],[4486.55,0.027],[4486.56,0.006]]]
["binance-futures","ETHUSDT",1759622419801,[[4486.49,287.248],[4486.48,0.371],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,52.284],[4486.51,0.015],[4486.52,0.297],[4486.55,0.027],[4486.56,0.006]]]
["binance-futures","ETHUSDT",1759622419854,[[4486.49,287.248],[4486.48,0.371],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,52.618],[4486.51,0.015],[4486.52,0.297],[4486.55,0.027],[4486.56,0.006]]]
["binance-futures","ETHUSDT",1759622419905,[[4486.49,287.47],[4486.48,0.371],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,39.605],[4486.51,0.015],[4486.52,0.297],[4486.55,0.027],[4486.56,0.006]]]
["binance-futures","ETHUSDT",1759622420008,[[4486.49,287.47],[4486.48,0.371],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,39.6],[4486.51,0.015],[4486.52,0.297],[4486.55,0.027],[4486.56,0.006]]]
["binance-futures","ETHUSDT",1759622420057,[[4486.49,287.37],[4486.48,0.371],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,39.6],[4486.51,0.015],[4486.52,0.297],[4486.55,0.027],[4486.56,0.006]]]
["binance-futures","ETHUSDT",1759622420235,[[4486.49,287.557],[4486.48,0.371],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,24.515],[4486.51,0.015],[4486.52,0.297],[4486.55,0.027],[4486.56,0.006]]]
["binance-futures","ETHUSDT",1759622420398,[[4486.49,287.564],[4486.48,0.371],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,24.515],[4486.51,0.015],[4486.52,0.297],[4486.55,0.027],[4486.56,0.006]]]
["binance-futures","ETHUSDT",1759622420452,[[4486.49,284.787],[4486.48,0.371],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,24.515],[4486.51,0.015],[4486.52,0.297],[4486.55,0.027],[4486.56,0.006]]]
["binance-futures","ETHUSDT",1759622420504,[[4486.49,287.563],[4486.48,0.371],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,24.508],[4486.51,0.015],[4486.52,0.297],[4486.55,0.027],[4486.56,0.006]]]
["binance-futures","ETHUSDT",1759622420610,[[4486.49,287.563],[4486.48,0.371],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,26.697],[4486.51,0.015],[4486.52,0.297],[4486.55,0.027],[4486.56,0.006]]]
["binance-futures","ETHUSDT",1759622420656,[[4486.49,285.443],[4486.48,0.371],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,26.697],[4486.51,0.015],[4486.52,0.297],[4486.55,0.027],[4486.56,0.006]]]
["binance-futures","ETHUSDT",1759622420680,[[4486.49,287.594],[4486.48,0.371],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,26.702],[4486.51,0.015],[4486.52,0.297],[4486.55,0.027],[4486.56,0.006]]]
["binance-futures","ETHUSDT",1759622420757,[[4486.49,287.599],[4486.48,0.371],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,26.707],[4486.51,0.015],[4486.52,0.297],[4486.55,0.027],[4486.56,0.006]]]
["binance-futures","ETHUSDT",1759622420821,[[4486.49,287.599],[4486.48,0.371],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,31.757],[4486.51,0.015],[4486.52,0.297],[4486.55,0.027],[4486.56,0.006]]]
["binance-futures","ETHUSDT",1759622420871,[[4486.49,287.599],[4486.48,0.371],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,31.762],[4486.51,0.015],[4486.52,0.297],[4486.55,0.027],[4486.56,0.006]]]
["binance-futures","ETHUSDT",1759622420928,[[4486.49,286.969],[4486.48,0.371],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,50.263],[4486.51,0.015],[4486.52,0.297],[4486.55,0.027],[4486.56,0.006]]]
["binance-futures","ETHUSDT",1759622420976,[[4486.49,287.592],[4486.48,0.371],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,26.719],[4486.51,0.015],[4486.52,0.297],[4486.55,0.027],[4486.56,0.006]]]
["binance-futures","ETHUSDT",1759622421081,[[4486.49,287.592],[4486.48,0.371],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,26.719],[4486.51,0.015],[4486.52,0.297],[4486.54,3.009],[4486.55,0.027]]]
["binance-futures","ETHUSDT",1759622421134,[[4486.49,286.68],[4486.48,0.371],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,77.831],[4486.51,0.015],[4486.52,0.297],[4486.54,3.009],[4486.55,0.027]]]
["binance-futures","ETHUSDT",1759622421185,[[4486.49,286.805],[4486.48,0.371],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,87.831],[4486.51,0.015],[4486.52,0.297],[4486.53,1.123],[4486.54,3.009]]]
["binance-futures","ETHUSDT",1759622421235,[[4486.49,287.436],[4486.48,0.371],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,87.826],[4486.51,0.015],[4486.52,0.297],[4486.54,3.009],[4486.59,0.01]]]
["binance-futures","ETHUSDT",1759622421281,[[4486.49,287.611],[4486.48,0.371],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,68.016],[4486.51,0.015],[4486.52,0.297],[4486.54,3.009],[4486.59,0.01]]]
["binance-futures","ETHUSDT",1759622421355,[[4486.49,287.611],[4486.48,0.371],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,63.44],[4486.51,0.015],[4486.52,0.297],[4486.54,3.009],[4486.59,0.01]]]
["binance-futures","ETHUSDT",1759622421406,[[4486.49,287.599],[4486.48,0.371],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,63.44],[4486.51,0.015],[4486.52,0.297],[4486.54,3.009],[4486.59,0.01]]]
["binance-futures","ETHUSDT",1759622421511,[[4486.49,287.596],[4486.48,0.371],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,63.44],[4486.51,0.015],[4486.52,0.297],[4486.54,3.009],[4486.59,0.01]]]
["binance-futures","ETHUSDT",1759622421618,[[4486.49,287.596],[4486.48,0.371],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,63.44],[4486.51,0.015],[4486.52,0.297],[4486.54,3.009],[4486.59,0.005]]]
["binance-futures","ETHUSDT",1759622421666,[[4486.49,287.596],[4486.48,0.371],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,63.44],[4486.51,0.025],[4486.52,0.297],[4486.54,3.009],[4486.59,0.01]]]
["binance-futures","ETHUSDT",1759622421721,[[4486.49,287.596],[4486.48,0.371],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,61.628],[4486.51,0.025],[4486.52,0.297],[4486.54,3.009],[4486.59,0.01]]]
["binance-futures","ETHUSDT",1759622421867,[[4486.49,287.588],[4486.48,0.371],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,61.623],[4486.51,0.025],[4486.52,0.297],[4486.54,3.009],[4486.59,0.01]]]
["binance-futures","ETHUSDT",1759622421977,[[4486.49,287.81],[4486.48,0.371],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,34.907],[4486.51,0.025],[4486.52,0.297],[4486.54,3.009],[4486.59,0.01]]]
["binance-futures","ETHUSDT",1759622422036,[[4486.49,287.81],[4486.48,0.371],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,24.907],[4486.51,0.025],[4486.52,0.297],[4486.54,3.009],[4486.59,0.01]]]
["binance-futures","ETHUSDT",1759622422088,[[4486.49,287.81],[4486.48,0.371],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,24.907],[4486.51,0.025],[4486.52,0.297],[4486.54,3.009],[4486.59,0.005]]]
["binance-futures","ETHUSDT",1759622422404,[[4486.49,287.809],[4486.48,0.371],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,24.907],[4486.51,0.025],[4486.52,0.297],[4486.54,3.009],[4486.59,0.005]]]
["binance-futures","ETHUSDT",1759622422463,[[4486.49,287.826],[4486.48,0.371],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,24.907],[4486.51,0.025],[4486.52,0.297],[4486.54,3.009],[4486.59,0.005]]]
["binance-futures","ETHUSDT",1759622422521,[[4486.49,287.825],[4486.48,0.371],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,24.907],[4486.51,0.025],[4486.52,0.297],[4486.54,3.009],[4486.59,0.005]]]
["binance-futures","ETHUSDT",1759622422573,[[4486.49,287.832],[4486.48,0.371],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,8.005],[4486.51,0.025],[4486.52,0.287],[4486.54,3.019],[4486.59,0.005]]]
["binance-futures","ETHUSDT",1759622422636,[[4486.49,287.832],[4486.48,0.371],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,18.542],[4486.51,0.025],[4486.52,0.287],[4486.54,3.009],[4486.59,0.01]]]
["binance-futures","ETHUSDT",1759622422752,[[4486.49,287.832],[4486.48,0.371],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,18.542],[4486.51,0.025],[4486.52,0.297],[4486.54,3.009],[4486.59,0.01]]]
["binance-futures","ETHUSDT",1759622422863,[[4486.49,287.832],[4486.48,0.371],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,18.547],[4486.51,0.025],[4486.52,0.297],[4486.54,3.009],[4486.59,0.01]]]
["binance-futures","ETHUSDT",1759622423022,[[4486.49,287.832],[4486.48,0.371],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,18.547],[4486.51,0.025],[4486.52,0.297],[4486.54,3.009],[4486.59,0.01]]]
["binance-futures","ETHUSDT",1759622423074,[[4486.49,287.177],[4486.48,0.371],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,36.188],[4486.51,0.025],[4486.52,0.297],[4486.54,3.009],[4486.59,0.01]]]
["binance-futures","ETHUSDT",1759622423122,[[4486.49,287.195],[4486.48,0.371],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,40.764],[4486.51,0.025],[4486.52,0.297],[4486.54,3.009],[4486.59,0.01]]]
["binance-futures","ETHUSDT",1759622423177,[[4486.49,287.195],[4486.48,0.371],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,43.521],[4486.51,0.025],[4486.52,0.297],[4486.54,3.009],[4486.59,0.01]]]
["binance-futures","ETHUSDT",1759622423285,[[4486.49,287.195],[4486.48,0.371],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,36.188],[4486.51,0.025],[4486.52,0.297],[4486.54,3.009],[4486.59,0.005]]]
["binance-futures","ETHUSDT",1759622423335,[[4486.49,287.817],[4486.48,0.371],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,36.188],[4486.51,0.025],[4486.52,0.297],[4486.54,3.009],[4486.59,0.01]]]
["binance-futures","ETHUSDT",1759622423497,[[4486.49,287.86],[4486.48,0.371],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,36.188],[4486.51,0.025],[4486.52,0.297],[4486.54,3.009],[4486.59,0.01]]]
["binance-futures","ETHUSDT",1759622423551,[[4486.49,287.86],[4486.48,0.376],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,36.055],[4486.51,0.025],[4486.52,0.297],[4486.54,3.009],[4486.59,0.01]]]
["binance-futures","ETHUSDT",1759622423604,[[4486.49,287.857],[4486.48,0.376],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,36.066],[4486.51,0.025],[4486.52,0.297],[4486.54,3.009],[4486.59,0.005]]]
["binance-futures","ETHUSDT",1759622423640,[[4486.49,287.864],[4486.48,0.376],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,36.066],[4486.51,0.025],[4486.52,0.297],[4486.54,3.009],[4486.59,0.01]]]
["binance-futures","ETHUSDT",1759622423819,[[4486.49,287.798],[4486.48,0.376],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,36.066],[4486.51,0.025],[4486.52,0.297],[4486.54,3.009],[4486.59,0.01]]]
["binance-futures","ETHUSDT",1759622423872,[[4486.49,287.794],[4486.48,0.376],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,36.066],[4486.51,0.025],[4486.52,0.297],[4486.54,3.009],[4486.59,0.01]]]
["binance-futures","ETHUSDT",1759622423922,[[4486.49,287.794],[4486.48,0.376],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,36.027],[4486.51,0.025],[4486.52,0.297],[4486.54,3.009],[4486.59,0.005]]]
["binance-futures","ETHUSDT",1759622423975,[[4486.49,287.794],[4486.48,0.376],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,36.027],[4486.51,0.025],[4486.52,0.297],[4486.56,0.006],[4486.59,0.01]]]
["binance-futures","ETHUSDT",1759622424025,[[4486.49,287.794],[4486.48,0.376],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,36.052],[4486.51,0.025],[4486.52,0.302],[4486.55,0.133],[4486.56,0.011]]]
["binance-futures","ETHUSDT",1759622424075,[[4486.49,287.847],[4486.48,0.376],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,36.052],[4486.51,0.025],[4486.52,0.302],[4486.55,3.048],[4486.56,0.011]]]
["binance-futures","ETHUSDT",1759622424113,[[4486.49,287.84],[4486.48,0.376],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,36.096],[4486.51,0.025],[4486.52,0.302],[4486.55,3.048],[4486.56,0.011]]]
["binance-futures","ETHUSDT",1759622424183,[[4486.49,287.84],[4486.48,0.376],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,36.147],[4486.51,0.025],[4486.52,0.302],[4486.55,3.048],[4486.56,0.011]]]
["binance-futures","ETHUSDT",1759622424283,[[4486.49,287.84],[4486.48,0.389],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,36.147],[4486.51,0.025],[4486.52,0.302],[4486.55,3.048],[4486.56,0.011]]]
["binance-futures","ETHUSDT",1759622424338,[[4486.49,287.84],[4486.48,0.389],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,36.203],[4486.51,0.025],[4486.52,0.302],[4486.55,3.048],[4486.56,0.011]]]
["binance-futures","ETHUSDT",1759622424446,[[4486.49,287.84],[4486.48,0.389],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,36.255],[4486.51,0.025],[4486.52,0.302],[4486.55,3.048],[4486.56,0.011]]]
["binance-futures","ETHUSDT",1759622424546,[[4486.49,287.84],[4486.48,0.418],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,36.331],[4486.51,0.025],[4486.52,0.302],[4486.55,3.048],[4486.56,0.016]]]
["binance-futures","ETHUSDT",1759622424597,[[4486.49,287.63],[4486.48,0.447],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,36.331],[4486.51,0.025],[4486.52,0.302],[4486.55,3.048],[4486.56,0.016]]]
["binance-futures","ETHUSDT",1759622424704,[[4486.49,287.63],[4486.48,0.447],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,36.406],[4486.51,0.025],[4486.52,0.302],[4486.55,3.048],[4486.56,0.016]]]
["binance-futures","ETHUSDT",1759622424806,[[4486.49,287.63],[4486.48,0.455],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,36.406],[4486.51,0.015],[4486.52,0.302],[4486.55,3.048],[4486.56,0.016]]]
["binance-futures","ETHUSDT",1759622424857,[[4486.49,287.623],[4486.48,0.577],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,36.482],[4486.51,0.015],[4486.52,0.302],[4486.55,3.048],[4486.56,0.016]]]
["binance-futures","ETHUSDT",1759622424899,[[4486.49,287.622],[4486.48,0.577],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,36.482],[4486.51,0.025],[4486.52,0.302],[4486.55,3.048],[4486.56,0.016]]]
["binance-futures","ETHUSDT",1759622424964,[[4486.49,287.622],[4486.48,0.577],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,36.519],[4486.51,0.025],[4486.52,0.302],[4486.55,3.048],[4486.56,0.016]]]
["binance-futures","ETHUSDT",1759622425017,[[4486.49,287.622],[4486.48,0.577],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,34.291],[4486.51,0.025],[4486.52,0.302],[4486.55,3.048],[4486.56,0.016]]]
["binance-futures","ETHUSDT",1759622425106,[[4486.49,287.62],[4486.48,0.577],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,33.852],[4486.51,0.025],[4486.52,0.302],[4486.55,3.048],[4486.56,0.016]]]
["binance-futures","ETHUSDT",1759622425175,[[4486.49,287.652],[4486.48,0.577],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,33.847],[4486.51,0.025],[4486.52,0.302],[4486.55,3.048],[4486.56,0.016]]]
["binance-futures","ETHUSDT",1759622425225,[[4486.49,287.652],[4486.48,0.577],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,33.854],[4486.51,0.025],[4486.52,0.302],[4486.55,3.048],[4486.56,0.016]]]
["binance-futures","ETHUSDT",1759622425435,[[4486.49,287.873],[4486.48,0.577],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,33.859],[4486.51,0.025],[4486.52,0.302],[4486.55,3.048],[4486.56,0.016]]]
["binance-futures","ETHUSDT",1759622425597,[[4486.49,287.795],[4486.48,0.577],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,33.854],[4486.51,0.025],[4486.52,0.302],[4486.55,3.048],[4486.56,0.016]]]
["binance-futures","ETHUSDT",1759622425805,[[4486.49,288.058],[4486.48,0.577],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,33.854],[4486.51,0.025],[4486.52,0.302],[4486.55,3.048],[4486.56,0.016]]]
["binance-futures","ETHUSDT",1759622425930,[[4486.49,288.043],[4486.48,0.577],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,33.854],[4486.51,0.025],[4486.52,0.302],[4486.55,3.048],[4486.56,0.016]]]
["binance-futures","ETHUSDT",1759622426011,[[4486.49,288.043],[4486.48,0.577],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,33.874],[4486.51,0.025],[4486.52,0.302],[4486.55,3.048],[4486.56,0.016]]]
["binance-futures","ETHUSDT",1759622426176,[[4486.49,288.043],[4486.48,0.577],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,33.903],[4486.51,0.025],[4486.52,0.302],[4486.55,3.048],[4486.56,0.016]]]
["binance-futures","ETHUSDT",1759622426227,[[4486.49,288.043],[4486.48,0.577],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,33.903],[4486.51,0.025],[4486.52,0.31],[4486.55,3.048],[4486.56,0.016]]]
["binance-futures","ETHUSDT",1759622426336,[[4486.49,288.711],[4486.48,0.577],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,33.903],[4486.51,0.025],[4486.52,0.31],[4486.55,3.048],[4486.56,0.016]]]
["binance-futures","ETHUSDT",1759622426388,[[4486.49,288.706],[4486.48,0.577],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,33.903],[4486.51,0.025],[4486.52,0.31],[4486.55,3.048],[4486.56,0.016]]]
["binance-futures","ETHUSDT",1759622426503,[[4486.49,288.76],[4486.48,0.577],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,33.903],[4486.51,0.025],[4486.52,0.31],[4486.55,3.048],[4486.56,0.016]]]
["binance-futures","ETHUSDT",1759622426549,[[4486.49,288.76],[4486.48,0.577],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,37.646],[4486.51,0.025],[4486.52,0.31],[4486.55,3.048],[4486.56,0.016]]]
["binance-futures","ETHUSDT",1759622426651,[[4486.49,288.748],[4486.48,0.577],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,37.651],[4486.51,0.025],[4486.52,0.31],[4486.55,3.048],[4486.56,0.016]]]
["binance-futures","ETHUSDT",1759622426842,[[4486.49,288.748],[4486.48,0.577],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,37.656],[4486.51,0.025],[4486.52,0.31],[4486.55,3.048],[4486.56,0.016]]]
["binance-futures","ETHUSDT",1759622426991,[[4486.49,288.748],[4486.48,0.577],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,37.656],[4486.51,0.025],[4486.52,0.31],[4486.55,0.027],[4486.56,0.016]]]
["binance-futures","ETHUSDT",1759622427039,[[4486.49,288.748],[4486.48,0.577],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,37.656],[4486.51,0.025],[4486.52,0.31],[4486.55,0.027],[4486.56,3.069]]]
["binance-futures","ETHUSDT",1759622427105,[[4486.49,288.748],[4486.48,0.577],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,37.656],[4486.51,0.025],[4486.52,0.31],[4486.55,0.027],[4486.56,3.069]]]
["binance-futures","ETHUSDT",1759622427152,[[4486.49,288.768],[4486.48,0.577],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,37.656],[4486.51,0.025],[4486.52,0.31],[4486.55,0.027],[4486.56,3.069]]]
["binance-futures","ETHUSDT",1759622427247,[[4486.49,288.776],[4486.48,0.577],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,37.656],[4486.51,0.025],[4486.52,0.31],[4486.55,0.027],[4486.56,3.069]]]
["binance-futures","ETHUSDT",1759622427364,[[4486.49,288.153],[4486.48,0.577],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,44.402],[4486.51,0.025],[4486.52,0.31],[4486.55,0.027],[4486.56,3.069]]]
["binance-futures","ETHUSDT",1759622427423,[[4486.49,288.153],[4486.48,0.577],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,45.012],[4486.51,0.025],[4486.52,0.31],[4486.55,0.027],[4486.56,3.069]]]
["binance-futures","ETHUSDT",1759622427528,[[4486.49,288.601],[4486.48,0.577],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,56.007],[4486.51,0.025],[4486.52,0.31],[4486.55,0.027],[4486.56,3.069]]]
["binance-futures","ETHUSDT",1759622427570,[[4486.49,288.109],[4486.48,0.577],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,56.012],[4486.51,0.025],[4486.52,0.31],[4486.55,0.027],[4486.56,3.069]]]
["binance-futures","ETHUSDT",1759622427608,[[4486.49,288.109],[4486.48,0.577],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,52.259],[4486.51,0.025],[4486.52,0.31],[4486.55,0.027],[4486.56,3.069]]]
["binance-futures","ETHUSDT",1759622427670,[[4486.49,288.109],[4486.48,0.577],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,56.013],[4486.51,0.025],[4486.52,0.31],[4486.55,0.027],[4486.56,3.069]]]
["binance-futures","ETHUSDT",1759622427804,[[4486.49,288.109],[4486.48,0.577],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,56.014],[4486.51,0.025],[4486.52,0.31],[4486.55,0.027],[4486.56,3.069]]]
["binance-futures","ETHUSDT",1759622427872,[[4486.49,288.101],[4486.48,0.577],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,55.213],[4486.51,0.025],[4486.52,0.31],[4486.55,0.027],[4486.56,3.069]]]
["binance-futures","ETHUSDT",1759622427929,[[4486.49,287.478],[4486.48,0.577],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,56.014],[4486.51,0.025],[4486.52,0.31],[4486.55,0.027],[4486.56,3.069]]]
["binance-futures","ETHUSDT",1759622428044,[[4486.49,287.478],[4486.48,0.577],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,63.495],[4486.51,0.015],[4486.52,0.31],[4486.55,0.027],[4486.56,3.069]]]
["binance-futures","ETHUSDT",1759622428094,[[4486.49,287.478],[4486.48,0.577],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,63.49],[4486.51,0.015],[4486.52,0.31],[4486.55,1.154],[4486.56,3.069]]]
["binance-futures","ETHUSDT",1759622428189,[[4486.49,287.478],[4486.48,0.577],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,63.49],[4486.51,0.025],[4486.52,0.31],[4486.55,1.154],[4486.56,3.069]]]
["binance-futures","ETHUSDT",1759622428233,[[4486.49,287.081],[4486.48,0.577],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,63.494],[4486.51,0.025],[4486.52,0.31],[4486.55,1.154],[4486.56,3.069]]]
["binance-futures","ETHUSDT",1759622428351,[[4486.49,287.081],[4486.48,0.577],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,63.5],[4486.51,0.025],[4486.52,0.31],[4486.55,1.154],[4486.56,3.069]]]
["binance-futures","ETHUSDT",1759622428454,[[4486.49,287.087],[4486.48,0.577],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,63.505],[4486.51,0.025],[4486.52,0.31],[4486.55,1.154],[4486.56,3.069]]]
["binance-futures","ETHUSDT",1759622428504,[[4486.49,287.535],[4486.48,0.577],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,63.505],[4486.51,0.025],[4486.52,0.31],[4486.55,1.154],[4486.56,3.069]]]
["binance-futures","ETHUSDT",1759622428558,[[4486.49,286.912],[4486.48,0.577],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,63.845],[4486.51,0.025],[4486.52,0.31],[4486.55,1.154],[4486.56,3.069]]]
["binance-futures","ETHUSDT",1759622428608,[[4486.49,278.419],[4486.48,0.577],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,77.395],[4486.51,0.025],[4486.52,0.31],[4486.55,1.154],[4486.56,3.069]]]
["binance-futures","ETHUSDT",1759622428663,[[4486.49,278.272],[4486.48,0.577],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,77.4],[4486.51,0.025],[4486.52,0.31],[4486.55,1.154],[4486.56,3.069]]]
["binance-futures","ETHUSDT",1759622428930,[[4486.49,278.272],[4486.48,0.583],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,77.4],[4486.51,0.025],[4486.52,0.31],[4486.55,1.154],[4486.56,3.069]]]
["binance-futures","ETHUSDT",1759622428984,[[4486.49,278.272],[4486.48,0.583],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,77.401],[4486.51,0.025],[4486.52,0.31],[4486.55,1.154],[4486.56,3.069]]]
["binance-futures","ETHUSDT",1759622429032,[[4486.49,278.266],[4486.48,0.583],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,77.401],[4486.51,0.025],[4486.52,0.31],[4486.55,1.154],[4486.56,3.069]]]
["binance-futures","ETHUSDT",1759622429194,[[4486.49,278.257],[4486.48,0.583],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,77.401],[4486.51,0.025],[4486.52,0.31],[4486.55,1.154],[4486.56,3.069]]]
["binance-futures","ETHUSDT",1759622429231,[[4486.49,270.153],[4486.48,0.583],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,94.858],[4486.51,0.025],[4486.52,0.31],[4486.55,1.154],[4486.56,3.069]]]
["binance-futures","ETHUSDT",1759622429302,[[4486.49,171.871],[4486.48,0.59],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,99.84],[4486.51,0.025],[4486.52,0.31],[4486.55,1.154],[4486.56,3.069]]]
["binance-futures","ETHUSDT",1759622429347,[[4486.49,149.499],[4486.48,0.59],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,99.845],[4486.51,0.025],[4486.52,0.31],[4486.55,1.154],[4486.56,3.069]]]
["binance-futures","ETHUSDT",1759622429404,[[4486.49,149.499],[4486.48,0.59],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,99.845],[4486.51,0.025],[4486.52,0.31],[4486.55,1.869],[4486.56,3.069]]]
["binance-futures","ETHUSDT",1759622429455,[[4486.49,167.125],[4486.48,0.59],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,99.845],[4486.51,0.025],[4486.52,0.31],[4486.55,1.869],[4486.56,3.069]]]
["binance-futures","ETHUSDT",1759622429506,[[4486.49,144.399],[4486.48,0.59],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,110.569],[4486.51,11.691],[4486.52,11.976],[4486.55,13.535],[4486.56,3.069]]]
["binance-futures","ETHUSDT",1759622429560,[[4486.49,144.399],[4486.48,0.59],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,110.569],[4486.51,17.211],[4486.52,11.976],[4486.55,11.693],[4486.56,3.069]]]
["binance-futures","ETHUSDT",1759622429608,[[4486.49,142.083],[4486.48,0.59],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,110.574],[4486.51,17.211],[4486.52,11.976],[4486.55,11.693],[4486.56,3.069]]]
["binance-futures","ETHUSDT",1759622429667,[[4486.49,139.337],[4486.48,0.59],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,110.574],[4486.51,17.211],[4486.52,11.976],[4486.55,11.693],[4486.56,3.069]]]
["binance-futures","ETHUSDT",1759622429719,[[4486.49,131.585],[4486.48,0.59],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,110.574],[4486.51,17.211],[4486.52,11.976],[4486.55,11.693],[4486.56,3.069]]]
["binance-futures","ETHUSDT",1759622429864,[[4486.49,131.585],[4486.48,0.59],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,110.584],[4486.51,17.211],[4486.52,11.976],[4486.55,11.693],[4486.56,3.069]]]
["binance-futures","ETHUSDT",1759622429945,[[4486.49,73.007],[4486.48,0.59],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,138.593],[4486.51,17.211],[4486.52,11.976],[4486.55,11.693],[4486.56,3.069]]]
["binance-futures","ETHUSDT",1759622429995,[[4486.49,54.807],[4486.48,0.578],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,162.847],[4486.51,17.211],[4486.52,11.976],[4486.55,11.693],[4486.56,0.016]]]
["binance-futures","ETHUSDT",1759622430049,[[4486.49,54.544],[4486.48,0.578],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,162.847],[4486.51,20.273],[4486.52,11.976],[4486.55,11.693],[4486.56,0.016]]]
["binance-futures","ETHUSDT",1759622430095,[[4486.49,54.544],[4486.48,0.578],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,150.774],[4486.51,20.653],[4486.52,11.976],[4486.55,11.693],[4486.56,0.016]]]
["binance-futures","ETHUSDT",1759622430154,[[4486.49,52.79],[4486.48,0.589],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,150.774],[4486.51,20.653],[4486.52,11.976],[4486.55,11.693],[4486.56,0.016]]]
["binance-futures","ETHUSDT",1759622430206,[[4486.49,54.498],[4486.48,0.589],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,150.779],[4486.51,20.653],[4486.52,11.976],[4486.55,11.693],[4486.56,0.016]]]
["binance-futures","ETHUSDT",1759622430261,[[4486.49,54.497],[4486.48,0.589],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,150.779],[4486.51,20.653],[4486.52,11.976],[4486.55,11.693],[4486.56,0.016]]]
["binance-futures","ETHUSDT",1759622430304,[[4486.49,54.539],[4486.48,0.589],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,150.779],[4486.51,20.653],[4486.52,11.976],[4486.55,11.693],[4486.56,0.016]]]
["binance-futures","ETHUSDT",1759622430420,[[4486.49,54.539],[4486.48,0.589],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,150.779],[4486.51,20.653],[4486.52,11.968],[4486.55,11.693],[4486.56,0.016]]]
["binance-futures","ETHUSDT",1759622430470,[[4486.49,54.539],[4486.48,0.589],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,152.968],[4486.51,20.653],[4486.52,12.071],[4486.55,11.693],[4486.56,0.016]]]
["binance-futures","ETHUSDT",1759622430524,[[4486.49,54.539],[4486.48,0.589],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,152.975],[4486.51,20.92],[4486.52,12.071],[4486.55,11.693],[4486.56,0.016]]]
["binance-futures","ETHUSDT",1759622430736,[[4486.49,51.861],[4486.48,0.589],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,152.975],[4486.51,20.92],[4486.52,12.071],[4486.55,11.693],[4486.56,0.016]]]
["binance-futures","ETHUSDT",1759622430786,[[4486.49,54.543],[4486.48,0.589],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,152.975],[4486.51,20.92],[4486.52,12.071],[4486.55,11.693],[4486.56,0.016]]]
["binance-futures","ETHUSDT",1759622430837,[[4486.49,54.532],[4486.48,0.589],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,152.975],[4486.51,20.92],[4486.52,12.071],[4486.55,11.693],[4486.56,0.016]]]
["binance-futures","ETHUSDT",1759622430890,[[4486.49,54.317],[4486.48,0.589],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,152.975],[4486.51,20.92],[4486.52,12.071],[4486.55,11.693],[4486.56,0.016]]]
["binance-futures","ETHUSDT",1759622431051,[[4486.49,54.317],[4486.48,0.589],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,153.618],[4486.51,20.92],[4486.52,12.071],[4486.55,11.693],[4486.56,0.016]]]
["binance-futures","ETHUSDT",1759622431165,[[4486.49,54.317],[4486.48,0.589],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,153.625],[4486.51,20.92],[4486.52,12.071],[4486.55,11.693],[4486.56,0.016]]]
["binance-futures","ETHUSDT",1759622431266,[[4486.49,54.327],[4486.48,0.589],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,153.625],[4486.51,20.92],[4486.52,12.071],[4486.55,11.693],[4486.56,0.016]]]
["binance-futures","ETHUSDT",1759622431318,[[4486.49,54.327],[4486.48,0.589],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,153.581],[4486.51,20.91],[4486.52,12.071],[4486.55,11.693],[4486.56,0.016]]]
["binance-futures","ETHUSDT",1759622431470,[[4486.49,54.334],[4486.48,0.589],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,153.585],[4486.51,20.92],[4486.52,12.071],[4486.55,11.693],[4486.56,0.016]]]
["binance-futures","ETHUSDT",1759622431509,[[4486.49,54.334],[4486.48,0.589],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,154.231],[4486.51,20.92],[4486.52,12.071],[4486.55,11.693],[4486.56,0.016]]]
["binance-futures","ETHUSDT",1759622431578,[[4486.49,54.334],[4486.48,0.589],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,177.959],[4486.51,20.92],[4486.52,12.071],[4486.55,11.693],[4486.56,0.016]]]
["binance-futures","ETHUSDT",1759622431629,[[4486.49,54.335],[4486.48,0.605],[4486.47,0.01],[4486.46,0.005],[4486.45,1.225]],[[4486.5,178.377],[4486.51,20.92],[4486.52,12.071],[4486.55,11.693],[4486.56,0.021]]]
["binance-futures","ETHUSDT",1759622431681,[],[[4486.49,21.093],[4486.5,166.149],[4486.51,20.92],[4486.52,12.071],[4486.55,11.693]]]
["binance-futures","ETHUSDT",1759622431732,[[4486.38,21.388],[4486.32,0.006],[4486.25,0.027],[4486.2,0.027],[4486.18,0.01]],[[4486.39,364.833],[4486.4,0.025],[4486.43,111.757],[4486.44,11.677],[4486.45,3.974]]]
["binance-futures","ETHUSDT",1759622431783,[[4486.38,21.388],[4486.37,0.037],[4486.32,0.006],[4486.25,0.027],[4486.2,0.027]],[[4486.39,340.429],[4486.4,0.025],[4486.41,0.01],[4486.42,30.404],[4486.43,16.494]]]
["binance-futures","ETHUSDT",1759622431835,[[4486.38,21.388],[4486.37,0.037],[4486.36,0.01],[4486.32,0.006],[4486.26,0.242]],[[4486.39,326.162],[4486.4,0.025],[4486.41,0.01],[4486.42,16.381],[4486.43,18.828]]]
["binance-futures","ETHUSDT",1759622431886,[[4486.38,21.394],[4486.37,0.037],[4486.36,0.01],[4486.32,0.006],[4486.26,0.242]],[[4486.39,326.227],[4486.4,0.025],[4486.41,0.01],[4486.42,16.381],[4486.43,18.828]]]
["binance-futures","ETHUSDT",1759622431939,[[4486.38,63.593],[4486.37,0.037],[4486.36,0.01],[4486.32,0.006],[4486.26,0.242]],[[4486.39,299.97],[4486.4,0.025],[4486.41,0.01],[4486.42,16.381],[4486.43,18.828]]]
["binance-futures","ETHUSDT",1759622431988,[[4486.38,64.216],[4486.37,0.037],[4486.36,0.01],[4486.32,0.006],[4486.26,0.242]],[[4486.39,235.525],[4486.4,0.19],[4486.41,0.01],[4486.42,16.381],[4486.43,6.333]]]
["binance-futures","ETHUSDT",1759622432040,[[4486.38,64.216],[4486.37,0.037],[4486.36,0.01],[4486.32,0.006],[4486.26,0.242]],[[4486.39,235.525],[4486.4,0.19],[4486.41,0.01],[4486.42,8.74],[4486.43,6.333]]]
["binance-futures","ETHUSDT",1759622432092,[[4486.38,64.431],[4486.37,0.037],[4486.36,0.01],[4486.32,0.006],[4486.26,0.242]],[[4486.39,235.518],[4486.4,0.19],[4486.41,0.01],[4486.42,8.74],[4486.43,6.333]]]
["binance-futures","ETHUSDT",1759622432134,[[4486.38,63.816],[4486.37,0.037],[4486.36,0.01],[4486.32,0.006],[4486.29,0.015]],[[4486.39,235.525],[4486.4,0.19],[4486.41,0.01],[4486.42,8.74],[4486.43,6.333]]]
["binance-futures","ETHUSDT",1759622432196,[[4486.38,62.809],[4486.37,0.037],[4486.36,0.01],[4486.32,0.006],[4486.29,0.015]],[[4486.39,235.528],[4486.4,0.19],[4486.41,0.01],[4486.42,8.74],[4486.43,6.333]]]
["binance-futures","ETHUSDT",1759622432289,[[4486.38,62.809],[4486.37,0.037],[4486.36,0.01],[4486.32,0.006],[4486.29,0.015]],[[4486.39,235.533],[4486.4,0.19],[4486.41,0.01],[4486.42,8.74],[4486.43,6.333]]]
["binance-futures","ETHUSDT",1759622432351,[[4486.38,62.809],[4486.37,0.037],[4486.36,0.01],[4486.32,0.006],[4486.29,0.015]],[[4486.39,235.547],[4486.4,0.197],[4486.41,0.017],[4486.42,8.74],[4486.43,6.333]]]
["binance-futures","ETHUSDT",1759622432431,[[4486.38,62.814],[4486.37,0.037],[4486.36,0.01],[4486.32,0.006],[4486.29,0.015]],[[4486.39,235.547],[4486.4,0.197],[4486.41,0.017],[4486.42,8.74],[4486.43,6.333]]]
["binance-futures","ETHUSDT",1759622432510,[[4486.38,62.814],[4486.37,0.037],[4486.36,0.01],[4486.32,0.006],[4486.29,0.01]],[[4486.39,235.065],[4486.4,0.197],[4486.41,0.017],[4486.42,8.74],[4486.43,6.333]]]
["binance-futures","ETHUSDT",1759622432568,[[4486.38,62.814],[4486.37,0.037],[4486.36,0.01],[4486.32,0.006],[4486.29,0.01]],[[4486.39,235.065],[4486.4,0.304],[4486.41,0.017],[4486.42,8.74],[4486.43,6.333]]]
["binance-futures","ETHUSDT",1759622432619,[[4486.38,89.13],[4486.37,0.037],[4486.36,0.01],[4486.32,0.006],[4486.29,0.01]],[[4486.39,199.867],[4486.4,0.299],[4486.41,0.017],[4486.42,8.74],[4486.43,6.333]]]
["binance-futures","ETHUSDT",1759622432728,[[4486.38,88.507],[4486.37,0.037],[4486.36,0.01],[4486.32,0.006],[4486.29,0.01]],[[4486.39,199.867],[4486.4,0.299],[4486.41,0.017],[4486.42,8.74],[4486.43,6.333]]]
["binance-futures","ETHUSDT",1759622432769,[[4486.38,88.507],[4486.37,0.037],[4486.36,0.01],[4486.32,0.006],[4486.29,0.015]],[[4486.39,199.867],[4486.4,0.299],[4486.41,0.017],[4486.42,8.74],[4486.43,6.333]]]
["binance-futures","ETHUSDT",1759622432835,[[4486.38,88.507],[4486.37,0.037],[4486.36,0.01],[4486.35,0.005],[4486.32,0.006]],[[4486.39,199.867],[4486.4,0.299],[4486.41,0.017],[4486.42,8.74],[4486.43,6.338]]]
["binance-futures","ETHUSDT",1759622432954,[[4486.38,88.507],[4486.37,0.037],[4486.36,0.01],[4486.35,0.005],[4486.32,0.006]],[[4486.39,199.867],[4486.4,0.299],[4486.41,0.017],[4486.42,8.74],[4486.43,6.343]]]
["binance-futures","ETHUSDT",1759622433013,[[4486.38,88.517],[4486.37,0.037],[4486.36,0.01],[4486.35,0.005],[4486.32,0.006]],[[4486.39,199.867],[4486.4,0.299],[4486.41,0.017],[4486.42,8.74],[4486.43,6.338]]]
["binance-futures","ETHUSDT",1759622433066,[[4486.38,89.14],[4486.37,0.037],[4486.36,0.01],[4486.35,0.005],[4486.32,0.006]],[[4486.39,203.761],[4486.4,0.299],[4486.41,0.017],[4486.42,8.74],[4486.43,6.338]]]
["binance-futures","ETHUSDT",1759622433114,[[4486.38,89.14],[4486.37,0.037],[4486.36,0.01],[4486.35,0.005],[4486.32,0.006]],[[4486.39,203.761],[4486.4,0.299],[4486.41,0.017],[4486.42,6.138],[4486.43,6.338]]]
["binance-futures","ETHUSDT",1759622433228,[[4486.38,88.517],[4486.37,0.037],[4486.36,0.01],[4486.35,0.005],[4486.32,0.006]],[[4486.39,203.761],[4486.4,0.299],[4486.41,0.017],[4486.42,6.138],[4486.43,6.338]]]
["binance-futures","ETHUSDT",1759622433283,[[4486.38,88.8],[4486.37,0.037],[4486.36,0.01],[4486.35,0.005],[4486.32,0.006]],[[4486.39,217.716],[4486.4,0.299],[4486.41,0.017],[4486.42,6.138],[4486.43,6.343]]]
["binance-futures","ETHUSDT",1759622433334,[[4486.38,89.817],[4486.37,0.037],[4486.36,0.01],[4486.35,0.005],[4486.32,0.006]],[[4486.39,217.716],[4486.4,0.299],[4486.41,0.017],[4486.42,6.138],[4486.43,6.343]]]
["binance-futures","ETHUSDT",1759622433493,[[4486.38,113.345],[4486.37,0.037],[4486.36,0.01],[4486.35,0.005],[4486.32,0.006]],[[4486.39,105.337],[4486.4,0.299],[4486.41,0.017],[4486.42,6.138],[4486.43,6.338]]]
["binance-futures","ETHUSDT",1759622433546,[[4486.38,118.872],[4486.37,0.049],[4486.36,0.01],[4486.35,0.005],[4486.32,0.006]],[[4486.39,100.711],[4486.4,0.299],[4486.41,0.017],[4486.42,2.662],[4486.43,6.338]]]
["binance-futures","ETHUSDT",1759622433593,[[4486.38,118.872],[4486.37,0.049],[4486.36,0.01],[4486.35,0.005],[4486.32,0.006]],[[4486.39,100.436],[4486.4,0.299],[4486.41,0.017],[4486.42,2.662],[4486.43,6.338]]]
["binance-futures","ETHUSDT",1759622433649,[[4486.38,118.875],[4486.37,0.049],[4486.36,0.01],[4486.35,0.005],[4486.32,0.006]],[[4486.39,100.436],[4486.4,0.299],[4486.41,0.017],[4486.42,2.662],[4486.43,6.338]]]
["binance-futures","ETHUSDT",1759622433696,[[4486.38,118.875],[4486.37,0.049],[4486.36,0.01],[4486.35,0.005],[4486.32,0.006]],[[4486.39,100.443],[4486.4,0.299],[4486.41,0.017],[4486.42,2.662],[4486.43,6.338]]]
["binance-futures","ETHUSDT",1759622433749,[[4486.38,118.875],[4486.37,0.049],[4486.36,0.01],[4486.35,0.005],[4486.32,0.006]],[[4486.39,100.436],[4486.4,0.299],[4486.41,0.017],[4486.42,2.662],[4486.43,6.338]]]
["binance-futures","ETHUSDT",1759622433802,[[4486.38,118.875],[4486.37,0.049],[4486.36,0.01],[4486.35,0.005],[4486.32,0.006]],[[4486.39,100.443],[4486.4,0.299],[4486.41,0.017],[4486.42,2.662],[4486.43,6.338]]]
["binance-futures","ETHUSDT",1759622433853,[[4486.38,118.875],[4486.37,0.049],[4486.36,0.01],[4486.35,0.005],[4486.32,0.006]],[[4486.39,100.436],[4486.4,0.299],[4486.41,0.017],[4486.42,2.662],[4486.43,6.338]]]
["binance-futures","ETHUSDT",1759622433904,[[4486.38,118.902],[4486.37,0.049],[4486.36,0.01],[4486.35,0.005],[4486.32,0.006]],[[4486.39,100.438],[4486.4,0.299],[4486.41,0.017],[4486.42,2.662],[4486.43,6.338]]]
["binance-futures","ETHUSDT",1759622433959,[[4486.38,108.858],[4486.37,0.049],[4486.36,0.01],[4486.35,0.005],[4486.32,0.006]],[[4486.39,100.438],[4486.4,0.299],[4486.41,0.017],[4486.42,2.662],[4486.43,6.338]]]
["binance-futures","ETHUSDT",1759622434007,[[4486.38,108.858],[4486.37,0.037],[4486.36,0.01],[4486.35,0.005],[4486.32,0.006]],[[4486.39,100.438],[4486.4,0.299],[4486.41,0.017],[4486.42,2.662],[4486.43,6.338]]]
["binance-futures","ETHUSDT",1759622434061,[[4486.38,109.303],[4486.37,0.037],[4486.36,0.01],[4486.35,0.005],[4486.32,0.006]],[[4486.39,100.444],[4486.4,0.299],[4486.41,0.017],[4486.42,2.662],[4486.43,6.338]]]
["binance-futures","ETHUSDT",1759622434171,[[4486.38,109.304],[4486.37,0.037],[4486.36,0.01],[4486.35,0.005],[4486.32,0.006]],[[4486.39,100.444],[4486.4,0.299],[4486.41,0.017],[4486.42,2.662],[4486.43,6.338]]]
["binance-futures","ETHUSDT",1759622434319,[[4486.38,109.304],[4486.37,0.037],[4486.36,0.01],[4486.35,0.005],[4486.32,0.006]],[[4486.39,100.444],[4486.4,0.299],[4486.41,0.017],[4486.42,2.662],[4486.43,6.338]]]
["binance-futures","ETHUSDT",1759622434343,[[4486.38,109.304],[4486.37,0.037],[4486.36,0.01],[4486.35,0.005],[4486.32,0.006]],[[4486.39,100.437],[4486.4,0.299],[4486.41,0.017],[4486.42,2.662],[4486.43,6.338]]]
["binance-futures","ETHUSDT",1759622434431,[[4486.38,109.31],[4486.37,0.037],[4486.36,0.01],[4486.35,0.005],[4486.32,0.006]],[[4486.39,100.449],[4486.4,0.299],[4486.41,0.017],[4486.42,2.662],[4486.43,6.338]]]
["binance-futures","ETHUSDT",1759622434534,[[4486.38,109.31],[4486.37,0.037],[4486.36,0.01],[4486.35,0.005],[4486.32,0.006]],[[4486.39,104.219],[4486.4,0.299],[4486.41,0.017],[4486.42,2.662],[4486.43,6.338]]]
["binance-futures","ETHUSDT",1759622434587,[[4486.38,108.242],[4486.37,0.037],[4486.36,0.01],[4486.35,0.005],[4486.32,0.006]],[[4486.39,104.226],[4486.4,0.299],[4486.41,0.017],[4486.42,2.662],[4486.43,6.338]]]
["binance-futures","ETHUSDT",1759622434638,[[4486.38,108.247],[4486.37,0.037],[4486.36,0.01],[4486.35,0.005],[4486.32,0.006]],[[4486.39,104.219],[4486.4,0.299],[4486.41,0.017],[4486.42,2.662],[4486.43,6.338]]]
["binance-futures","ETHUSDT",1759622434685,[[4486.38,108.008],[4486.37,0.037],[4486.36,0.01],[4486.35,0.005],[4486.32,0.006]],[[4486.39,104.288],[4486.4,0.299],[4486.41,0.017],[4486.42,2.662],[4486.43,6.338]]]
["binance-futures","ETHUSDT",1759622434742,[[4486.38,112.574],[4486.37,0.037],[4486.36,0.01],[4486.35,0.005],[4486.32,0.006]],[[4486.39,104.288],[4486.4,0.309],[4486.41,0.017],[4486.42,2.662],[4486.43,6.338]]]
["binance-futures","ETHUSDT",1759622434849,[[4486.38,113.197],[4486.37,0.037],[4486.36,0.01],[4486.35,0.005],[4486.32,0.006]],[[4486.39,104.288],[4486.4,0.309],[4486.41,0.017],[4486.42,2.662],[4486.43,6.338]]]
["binance-futures","ETHUSDT",1759622435020,[[4486.38,113.642],[4486.37,0.089],[4486.36,0.01],[4486.35,0.005],[4486.32,0.006]],[[4486.39,104.288],[4486.4,0.309],[4486.41,0.017],[4486.42,2.662],[4486.43,6.338]]]
["binance-futures","ETHUSDT",1759622435066,[[4486.38,113.642],[4486.37,0.101],[4486.36,0.01],[4486.35,0.005],[4486.32,0.006]],[[4486.39,104.281],[4486.4,0.309],[4486.41,0.017],[4486.42,2.662],[4486.43,6.338]]]
["binance-futures","ETHUSDT",1759622435127,[[4486.38,113.642],[4486.37,0.11],[4486.36,0.01],[4486.35,0.005],[4486.32,0.006]],[[4486.39,104.288],[4486.4,0.309],[4486.41,0.017],[4486.42,2.662],[4486.43,6.338]]]
["binance-futures","ETHUSDT",1759622435178,[[4486.38,113.642],[4486.37,0.11],[4486.36,0.01],[4486.35,0.005],[4486.32,0.006]],[[4486.39,104.29],[4486.4,0.309],[4486.41,0.017],[4486.42,2.662],[4486.43,6.338]]]
["binance-futures","ETHUSDT",1759622435229,[[4486.38,114.149],[4486.37,0.141],[4486.36,0.01],[4486.35,0.005],[4486.32,0.006]],[[4486.39,104.283],[4486.4,0.309],[4486.41,0.017],[4486.42,2.662],[4486.43,6.338]]]
["binance-futures","ETHUSDT",1759622435281,[[4486.38,114.167],[4486.37,0.129],[4486.36,0.01],[4486.35,0.005],[4486.32,0.006]],[[4486.39,98.828],[4486.4,0.309],[4486.41,0.017],[4486.42,2.662],[4486.43,6.338]]]
["binance-futures","ETHUSDT",1759622435449,[[4486.38,114.309],[4486.37,0.129],[4486.36,0.01],[4486.35,0.005],[4486.32,0.006]],[[4486.39,98.828],[4486.4,0.309],[4486.41,0.017],[4486.42,2.662],[4486.43,6.338]]]
["binance-futures","ETHUSDT",1759622435671,[[4486.38,114.309],[4486.37,0.129],[4486.36,0.01],[4486.35,0.005],[4486.32,0.006]],[[4486.39,98.825],[4486.4,0.309],[4486.41,0.017],[4486.42,2.662],[4486.43,6.338]]]
["binance-futures","ETHUSDT",1759622435775,[[4486.38,114.319],[4486.37,0.129],[4486.36,0.01],[4486.35,0.005],[4486.32,0.006]],[[4486.39,98.825],[4486.4,0.309],[4486.41,0.017],[4486.42,2.662],[4486.43,6.338]]]
["binance-futures","ETHUSDT",1759622435985,[[4486.38,139.291],[4486.37,0.129],[4486.36,0.01],[4486.35,0.005],[4486.32,0.006]],[[4486.39,75.34],[4486.4,0.309],[4486.41,0.017],[4486.42,2.662],[4486.43,6.338]]]
["binance-futures","ETHUSDT",1759622436034,[[4486.38,137.174],[4486.37,0.129],[4486.36,0.01],[4486.35,0.005],[4486.32,0.006]],[[4486.39,75.34],[4486.4,0.309],[4486.41,0.017],[4486.42,2.662],[4486.43,6.338]]]
["binance-futures","ETHUSDT",1759622436089,[[4486.38,137.072],[4486.37,0.129],[4486.36,0.01],[4486.35,0.005],[4486.32,0.006]],[[4486.39,75.34],[4486.4,0.309],[4486.41,0.017],[4486.42,2.662],[4486.43,6.338]]]
["binance-futures","ETHUSDT",1759622436143,[[4486.38,137.072],[4486.37,0.432],[4486.36,0.313],[4486.35,0.308],[4486.33,0.303]],[[4486.39,75.34],[4486.4,0.309],[4486.41,0.017],[4486.42,2.662],[4486.43,6.338]]]
["binance-futures","ETHUSDT",1759622436180,[[4486.38,137.072],[4486.37,0.432],[4486.36,0.581],[4486.35,0.308],[4486.33,0.303]],[[4486.39,75.34],[4486.4,0.309],[4486.41,0.017],[4486.42,2.662],[4486.43,6.338]]]
["binance-futures","ETHUSDT",1759622436248,[[4486.38,137.072],[4486.37,0.432],[4486.36,0.581],[4486.35,0.308],[4486.34,0.303]],[[4486.39,75.347],[4486.4,0.309],[4486.41,0.017],[4486.43,6.338],[4486.48,0.221]]]
["binance-futures","ETHUSDT",1759622436296,[[4486.38,137.072],[4486.37,0.432],[4486.36,0.581],[4486.35,0.308],[4486.34,0.303]],[[4486.39,75.355],[4486.4,0.309],[4486.41,0.017],[4486.43,6.338],[4486.48,0.221]]]
["binance-futures","ETHUSDT",1759622436345,[[4486.38,137.072],[4486.37,0.432],[4486.36,0.581],[4486.35,0.308],[4486.34,0.303]],[[4486.39,75.355],[4486.4,0.309],[4486.41,0.017],[4486.43,6.338],[4486.48,0.226]]]
["binance-futures","ETHUSDT",1759622436404,[[4486.38,148.548],[4486.37,0.432],[4486.36,0.581],[4486.35,0.308],[4486.34,0.303]],[[4486.39,73.702],[4486.4,0.309],[4486.41,0.017],[4486.43,6.338],[4486.48,0.226]]]
["binance-futures","ETHUSDT",1759622436450,[[4486.38,159.196],[4486.37,0.432],[4486.36,0.581],[4486.35,0.308],[4486.34,0.303]],[[4486.39,73.702],[4486.4,0.309],[4486.41,0.017],[4486.43,6.338],[4486.48,0.226]]]
["binance-futures","ETHUSDT",1759622436512,[[4486.38,159.207],[4486.37,0.432],[4486.36,0.581],[4486.35,0.308],[4486.34,0.303]],[[4486.39,73.702],[4486.4,0.309],[4486.41,0.017],[4486.43,6.338],[4486.48,0.226]]]
["binance-futures","ETHUSDT",1759622436547,[[4486.38,159.207],[4486.37,0.432],[4486.36,0.581],[4486.35,0.319],[4486.34,0.303]],[[4486.39,73.702],[4486.4,0.309],[4486.41,0.017],[4486.43,6.338],[4486.48,0.226]]]
["binance-futures","ETHUSDT",1759622436616,[[4486.38,148.394],[4486.37,0.432],[4486.36,0.581],[4486.35,0.319],[4486.34,0.303]],[[4486.39,44.083],[4486.4,0.309],[4486.41,0.017],[4486.43,6.338],[4486.48,0.226]]]
["binance-futures","ETHUSDT",1759622436669,[[4486.38,211.363],[4486.37,0.45],[4486.36,0.581],[4486.35,0.319],[4486.34,0.303]],[[4486.39,18.176],[4486.4,0.336],[4486.41,0.017],[4486.43,3.393],[4486.48,0.226]]]
["binance-futures","ETHUSDT",1759622436718,[[4486.38,216.27],[4486.37,0.45],[4486.36,0.581],[4486.35,0.308],[4486.34,0.525]],[[4486.39,18.166],[4486.4,0.336],[4486.41,0.017],[4486.43,3.393],[4486.48,0.226]]]
["binance-futures","ETHUSDT",1759622436756,[[4486.38,203.979],[4486.37,0.45],[4486.36,0.863],[4486.35,0.308],[4486.34,0.525]],[[4486.39,18.166],[4486.4,0.336],[4486.41,0.017],[4486.43,3.393],[4486.48,0.226]]]
["binance-futures","ETHUSDT",1759622436822,[[4486.38,214.257],[4486.37,0.45],[4486.36,5.308],[4486.35,0.308],[4486.34,0.525]],[[4486.39,18.105],[4486.4,0.336],[4486.41,0.017],[4486.43,3.393],[4486.48,0.226]]]
["binance-futures","ETHUSDT",1759622436873,[[4486.38,216.252],[4486.37,0.45],[4486.36,5.308],[4486.35,0.308],[4486.34,0.525]],[[4486.39,18.158],[4486.4,0.336],[4486.41,0.017],[4486.43,3.393],[4486.48,0.226]]]
["binance-futures","ETHUSDT",1759622436981,[[4486.38,214.875],[4486.37,0.45],[4486.36,5.308],[4486.35,0.308],[4486.34,0.525]],[[4486.39,18.165],[4486.4,0.336],[4486.41,0.017],[4486.43,3.393],[4486.48,0.226]]]
["binance-futures","ETHUSDT",1759622437039,[[4486.38,214.885],[4486.37,0.672],[4486.36,5.308],[4486.35,0.308],[4486.34,0.303]],[[4486.39,18.165],[4486.4,0.336],[4486.41,0.017],[4486.43,3.393],[4486.48,0.226]]]
["binance-futures","ETHUSDT",1759622437129,[[4486.38,214.885],[4486.37,0.865],[4486.36,5.308],[4486.35,0.308],[4486.34,0.303]],[[4486.39,18.165],[4486.4,0.336],[4486.41,0.017],[4486.43,3.393],[4486.48,0.226]]]
["binance-futures","ETHUSDT",1759622437191,[[4486.38,216.108],[4486.37,0.865],[4486.36,5.308],[4486.35,0.308],[4486.34,0.303]],[[4486.39,18.165],[4486.4,0.336],[4486.41,0.017],[4486.43,3.393],[4486.48,0.226]]]
["binance-futures","ETHUSDT",1759622437244,[[4486.38,204.0],[4486.37,0.865],[4486.36,5.308],[4486.35,0.308],[4486.34,0.303]],[[4486.39,18.158],[4486.4,0.336],[4486.41,0.017],[4486.43,3.393],[4486.48,0.226]]]
["binance-futures","ETHUSDT",1759622437295,[[4486.38,215.365],[4486.37,0.865],[4486.36,5.308],[4486.35,0.308],[4486.34,0.303]],[[4486.39,18.15],[4486.4,0.336],[4486.41,0.017],[4486.43,3.393],[4486.48,0.226]]]
["binance-futures","ETHUSDT",1759622437349,[[4486.38,214.325],[4486.37,0.865],[4486.36,5.308],[4486.35,0.308],[4486.34,0.303]],[[4486.39,18.15],[4486.4,0.336],[4486.41,0.017],[4486.43,3.393],[4486.48,0.221]]]
["binance-futures","ETHUSDT",1759622437400,[[4486.38,213.843],[4486.37,0.865],[4486.36,5.308],[4486.35,0.308],[4486.34,0.303]],[[4486.39,18.15],[4486.4,0.336],[4486.41,0.017],[4486.43,3.393],[4486.48,0.226]]]
["binance-futures","ETHUSDT",1759622437448,[[4486.38,213.858],[4486.37,0.865],[4486.36,5.308],[4486.35,0.308],[4486.34,0.303]],[[4486.39,18.15],[4486.4,0.336],[4486.41,0.017],[4486.43,3.393],[4486.48,0.226]]]
["binance-futures","ETHUSDT",1759622437504,[[4486.38,213.834],[4486.37,0.865],[4486.36,5.308],[4486.35,0.308],[4486.34,0.303]],[[4486.39,18.15],[4486.4,0.336],[4486.41,0.017],[4486.43,3.393],[4486.48,0.226]]]
["binance-futures","ETHUSDT",1759622437556,[[4486.38,213.635],[4486.37,0.865],[4486.36,5.308],[4486.35,0.308],[4486.34,0.303]],[[4486.39,30.355],[4486.4,0.336],[4486.41,0.017],[4486.43,3.393],[4486.48,0.226]]]
["binance-futures","ETHUSDT",1759622437609,[[4486.38,204.464],[4486.37,0.865],[4486.36,5.308],[4486.35,0.308],[4486.34,0.303]],[[4486.39,30.36],[4486.4,0.336],[4486.41,0.017],[4486.43,3.393],[4486.48,0.226]]]
["binance-futures","ETHUSDT",1759622437658,[[4486.38,203.664],[4486.37,0.865],[4486.36,1.301],[4486.35,0.308],[4486.34,0.303]],[[4486.39,30.36],[4486.4,0.336],[4486.41,0.017],[4486.43,3.393],[4486.48,0.226]]]
["binance-futures","ETHUSDT",1759622437712,[[4486.38,202.966],[4486.37,0.865],[4486.36,1.301],[4486.35,0.308],[4486.34,0.303]],[[4486.39,30.36],[4486.4,0.336],[4486.41,0.017],[4486.43,3.393],[4486.48,0.226]]]
["binance-futures","ETHUSDT",1759622437759,[[4486.38,204.789],[4486.37,0.865],[4486.36,1.301],[4486.35,0.308],[4486.34,0.303]],[[4486.39,30.36],[4486.4,0.336],[4486.41,0.017],[4486.43,3.393],[4486.48,0.226]]]
["binance-futures","ETHUSDT",1759622437816,[[4486.38,204.65],[4486.37,0.865],[4486.36,1.301],[4486.35,0.308],[4486.34,0.303]],[[4486.39,18.765],[4486.4,0.425],[4486.41,0.017],[4486.43,3.393],[4486.48,0.226]]]
["binance-futures","ETHUSDT",1759622437865,[[4486.38,204.65],[4486.37,0.865],[4486.36,1.301],[4486.35,0.308],[4486.34,0.303]],[[4486.39,18.765],[4486.4,0.415],[4486.41,0.017],[4486.43,3.393],[4486.48,0.226]]]
["binance-futures","ETHUSDT",1759622437972,[[4486.38,192.815],[4486.37,0.865],[4486.36,1.301],[4486.35,0.308],[4486.34,0.303]],[[4486.39,18.765],[4486.4,0.425],[4486.41,0.017],[4486.43,3.393],[4486.48,0.226]]]
["binance-futures","ETHUSDT",1759622438008,[[4486.38,204.65],[4486.37,0.865],[4486.36,1.301],[4486.35,0.308],[4486.34,0.303]],[[4486.39,18.765],[4486.4,0.425],[4486.41,0.017],[4486.43,3.393],[4486.48,0.226]]]
["binance-futures","ETHUSDT",1759622438074,[[4486.38,204.65],[4486.37,0.865],[4486.36,1.301],[4486.35,0.308],[4486.34,0.303]],[[4486.39,18.773],[4486.4,0.425],[4486.41,0.017],[4486.43,3.393],[4486.48,0.226]]]
["binance-futures","ETHUSDT",1759622438177,[[4486.38,204.143],[4486.37,0.865],[4486.36,1.301],[4486.35,0.308],[4486.34,0.303]],[[4486.39,18.773],[4486.4,0.425],[4486.41,0.017],[4486.43,3.393],[4486.48,0.226]]]
["binance-futures","ETHUSDT",1759622438241,[[4486.38,204.943],[4486.37,0.865],[4486.36,1.301],[4486.35,0.308],[4486.34,0.303]],[[4486.39,18.773],[4486.4,0.425],[4486.41,0.017],[4486.43,3.393],[4486.48,0.226]]]
["binance-futures","ETHUSDT",1759622438297,[[4486.38,204.943],[4486.37,0.865],[4486.36,1.301],[4486.35,0.308],[4486.34,0.303]],[[4486.39,18.72],[4486.4,0.425],[4486.41,0.017],[4486.43,3.393],[4486.48,0.226]]]
["binance-futures","ETHUSDT",1759622438330,[[4486.38,206.193],[4486.37,0.865],[4486.36,1.301],[4486.35,0.308],[4486.34,0.303]],[[4486.39,29.359],[4486.4,0.425],[4486.41,0.017],[4486.43,3.393],[4486.48,0.226]]]
["binance-futures","ETHUSDT",1759622438404,[[4486.38,204.939],[4486.37,0.865],[4486.36,1.301],[4486.35,0.308],[4486.34,0.303]],[[4486.39,29.359],[4486.4,0.425],[4486.41,0.017],[4486.43,3.393],[4486.48,0.226]]]
["binance-futures","ETHUSDT",1759622438445,[[4486.38,203.129],[4486.37,0.865],[4486.36,1.301],[4486.35,0.308],[4486.34,0.303]],[[4486.39,29.34],[4486.4,0.425],[4486.41,0.017],[4486.43,3.393],[4486.48,0.226]]]
["binance-futures","ETHUSDT",1759622438574,[[4486.38,203.13],[4486.37,0.865],[4486.36,1.301],[4486.35,0.308],[4486.34,0.303]],[[4486.39,29.34],[4486.4,0.425],[4486.41,0.017],[4486.43,3.393],[4486.48,0.226]]]
["binance-futures","ETHUSDT",1759622438677,[[4486.38,203.345],[4486.37,0.865],[4486.36,1.301],[4486.35,0.308],[4486.34,0.303]],[[4486.39,29.34],[4486.4,0.425],[4486.41,0.017],[4486.43,3.393],[4486.48,0.226]]]
["binance-futures","ETHUSDT",1759622438728,[[4486.38,193.037],[4486.37,0.865],[4486.36,1.301],[4486.35,0.308],[4486.34,0.303]],[[4486.39,29.345],[4486.4,0.425],[4486.41,0.017],[4486.43,3.393],[4486.48,0.226]]]
["binance-futures","ETHUSDT",1759622438779,[[4486.38,203.702],[4486.37,0.865],[4486.36,1.301],[4486.35,0.308],[4486.34,0.303]],[[4486.39,29.345],[4486.4,0.425],[4486.41,0.017],[4486.43,3.393],[4486.48,0.226]]]
["binance-futures","ETHUSDT",1759622438833,[[4486.38,203.732],[4486.37,0.865],[4486.36,1.301],[4486.35,0.308],[4486.34,0.303]],[[4486.39,29.345],[4486.4,0.425],[4486.41,0.017],[4486.43,3.393],[4486.48,0.226]]]
["binance-futures","ETHUSDT",1759622438885,[[4486.38,203.737],[4486.37,0.865],[4486.36,1.301],[4486.35,0.308],[4486.34,0.303]],[[4486.39,29.345],[4486.4,0.425],[4486.41,0.017],[4486.43,3.393],[4486.48,0.226]]]
["binance-futures","ETHUSDT",1759622438986,[[4486.38,203.737],[4486.37,0.865],[4486.36,1.301],[4486.35,0.308],[4486.34,0.303]],[[4486.39,29.345],[4486.4,0.425],[4486.41,0.017],[4486.43,3.393],[4486.45,0.027]]]
["binance-futures","ETHUSDT",1759622439044,[[4486.38,203.566],[4486.37,0.865],[4486.36,1.301],[4486.35,0.308],[4486.34,0.303]],[[4486.39,29.345],[4486.4,0.425],[4486.41,0.017],[4486.43,3.393],[4486.44,3.591]]]
["binance-futures","ETHUSDT",1759622439087,[[4486.38,205.649],[4486.37,0.865],[4486.36,1.301],[4486.35,0.308],[4486.34,0.303]],[[4486.39,29.345],[4486.4,0.425],[4486.41,0.017],[4486.43,3.393],[4486.44,3.591]]]
["binance-futures","ETHUSDT",1759622439142,[[4486.38,204.817],[4486.37,0.865],[4486.36,1.301],[4486.35,0.308],[4486.34,0.303]],[[4486.39,29.144],[4486.4,0.425],[4486.41,0.017],[4486.43,3.393],[4486.44,3.591]]]
["binance-futures","ETHUSDT",1759622439201,[[4486.38,204.79],[4486.37,0.865],[4486.36,1.301],[4486.35,0.308],[4486.34,0.303]],[[4486.39,29.125],[4486.4,0.425],[4486.41,0.017],[4486.43,3.393],[4486.44,3.591]]]
["binance-futures","ETHUSDT",1759622439304,[[4486.38,203.431],[4486.37,0.865],[4486.36,1.301],[4486.35,0.308],[4486.34,0.303]],[[4486.39,29.128],[4486.4,0.425],[4486.41,0.017],[4486.43,3.393],[4486.44,3.591]]]
["binance-futures","ETHUSDT",1759622439358,[[4486.38,202.046],[4486.37,0.865],[4486.36,1.301],[4486.35,0.308],[4486.34,0.303]],[[4486.39,29.128],[4486.4,0.425],[4486.41,0.017],[4486.43,3.393],[4486.44,3.591]]]
["binance-futures","ETHUSDT",1759622439411,[[4486.38,202.557],[4486.37,0.865],[4486.36,1.301],[4486.35,0.308],[4486.34,0.303]],[[4486.39,29.128],[4486.4,0.425],[4486.41,0.017],[4486.43,3.393],[4486.44,3.591]]]
["binance-futures","ETHUSDT",1759622439484,[[4486.38,204.42],[4486.37,0.865],[4486.36,1.301],[4486.35,0.308],[4486.34,0.303]],[[4486.39,29.128],[4486.4,0.425],[4486.41,0.017],[4486.43,3.393],[4486.44,3.591]]]
["binance-futures","ETHUSDT",1759622439536,[[4486.38,204.616],[4486.37,0.865],[4486.36,1.301],[4486.35,0.308],[4486.34,0.303]],[[4486.39,46.764],[4486.4,0.425],[4486.41,0.017],[4486.43,3.393],[4486.44,3.591]]]
["binance-futures","ETHUSDT",1759622439589,[[4486.38,204.617],[4486.37,0.865],[4486.36,1.301],[4486.35,0.308],[4486.34,0.303]],[[4486.39,46.711],[4486.4,0.425],[4486.41,0.017],[4486.43,3.393],[4486.44,3.591]]]
["binance-futures","ETHUSDT",1759622439637,[[4486.38,192.112],[4486.37,0.865],[4486.36,1.301],[4486.35,0.308],[4486.34,0.303]],[[4486.39,46.712],[4486.4,0.425],[4486.41,0.017],[4486.43,3.393],[4486.44,3.591]]]
["binance-futures","ETHUSDT",1759622439677,[[4486.38,194.085],[4486.37,0.865],[4486.36,1.301],[4486.35,0.308],[4486.34,0.303]],[[4486.39,28.854],[4486.4,0.425],[4486.41,0.017],[4486.43,3.393],[4486.44,3.591]]]
["binance-futures","ETHUSDT",1759622440119,[[4486.38,193.479],[4486.37,0.865],[4486.36,1.301],[4486.35,0.308],[4486.34,0.303]],[[4486.39,28.854],[4486.4,0.425],[4486.41,0.017],[4486.43,3.393],[4486.44,3.591]]]
["binance-futures","ETHUSDT",1759622440174,[[4486.38,194.17],[4486.37,0.865],[4486.36,1.301],[4486.35,0.308],[4486.34,0.303]],[[4486.39,28.86],[4486.4,0.425],[4486.41,0.017],[4486.43,3.393],[4486.44,3.591]]]
["binance-futures","ETHUSDT",1759622440276,[[4486.38,194.17],[4486.37,0.865],[4486.36,1.301],[4486.35,0.308],[4486.34,0.303]],[[4486.39,28.862],[4486.4,0.425],[4486.41,0.017],[4486.43,3.393],[4486.44,3.591]]]
["binance-futures","ETHUSDT",1759622440434,[[4486.38,194.212],[4486.37,0.865],[4486.36,1.301],[4486.35,0.308],[4486.34,0.303]],[[4486.39,28.862],[4486.4,0.425],[4486.41,0.017],[4486.43,3.393],[4486.44,3.591]]]
["binance-futures","ETHUSDT",1759622440507,[[4486.38,192.24],[4486.37,0.865],[4486.36,1.301],[4486.35,0.308],[4486.34,0.303]],[[4486.39,29.358],[4486.4,0.425],[4486.41,0.017],[4486.43,3.393],[4486.44,3.591]]]
["binance-futures","ETHUSDT",1759622440604,[[4486.38,192.477],[4486.37,0.865],[4486.36,1.301],[4486.35,0.308],[4486.34,0.303]],[[4486.39,29.358],[4486.4,0.425],[4486.41,0.017],[4486.43,3.393],[4486.44,3.591]]]
["binance-futures","ETHUSDT",1759622440670,[[4486.38,192.477],[4486.37,0.873],[4486.36,1.301],[4486.35,0.308],[4486.34,0.303]],[[4486.39,29.358],[4486.4,0.425],[4486.41,0.017],[4486.43,3.393],[4486.44,3.591]]]
["binance-futures","ETHUSDT",1759622440721,[[4486.38,192.477],[4486.37,0.873],[4486.36,1.301],[4486.35,0.308],[4486.34,0.303]],[[4486.39,29.319],[4486.4,0.425],[4486.41,0.017],[4486.43,3.393],[4486.44,3.591]]]
["binance-futures","ETHUSDT",1759622440822,[[4486.38,192.666],[4486.37,0.873],[4486.36,1.301],[4486.35,0.308],[4486.34,0.303]],[[4486.39,29.319],[4486.4,0.425],[4486.41,0.017],[4486.43,3.393],[4486.44,3.591]]]
["binance-futures","ETHUSDT",1759622440876,[[4486.38,192.666],[4486.37,0.873],[4486.36,1.301],[4486.35,0.308],[4486.34,0.303]],[[4486.39,29.32],[4486.4,0.425],[4486.41,0.017],[4486.43,3.393],[4486.44,3.591]]]
["binance-futures","ETHUSDT",1759622440978,[[4486.38,192.123],[4486.37,0.873],[4486.36,1.301],[4486.35,0.308],[4486.34,0.303]],[[4486.39,29.355],[4486.4,0.425],[4486.41,0.017],[4486.43,3.393],[4486.44,3.591]]]
["binance-futures","ETHUSDT",1759622441034,[[4486.38,192.123],[4486.37,0.873],[4486.36,1.301],[4486.35,0.308],[4486.34,0.303]],[[4486.39,46.991],[4486.4,0.425],[4486.41,0.017],[4486.43,3.393],[4486.44,3.591]]]
["binance-futures","ETHUSDT",1759622441087,[[4486.38,192.373],[4486.37,0.873],[4486.36,1.301],[4486.35,0.308],[4486.34,0.303]],[[4486.39,46.991],[4486.4,0.425],[4486.41,0.017],[4486.43,3.393],[4486.44,3.591]]]
["binance-futures","ETHUSDT",1759622441141,[[4486.38,192.537],[4486.37,0.865],[4486.36,1.301],[4486.35,0.308],[4486.34,0.303]],[[4486.39,29.355],[4486.4,0.415],[4486.41,0.017],[4486.43,3.393],[4486.44,3.591]]]
["binance-futures","ETHUSDT",1759622441247,[[4486.38,192.537],[4486.37,0.865],[4486.36,1.301],[4486.35,0.308],[4486.34,0.303]],[[4486.39,29.353],[4486.4,0.425],[4486.41,0.017],[4486.43,3.393],[4486.44,3.591]]]
["binance-futures","ETHUSDT",1759622441298,[[4486.38,192.537],[4486.37,0.865],[4486.36,1.301],[4486.35,0.308],[4486.34,0.303]],[[4486.39,29.353],[4486.4,0.425],[4486.41,0.017],[4486.43,3.393],[4486.44,3.591]]]
["binance-futures","ETHUSDT",1759622441352,[[4486.38,187.711],[4486.37,0.865],[4486.36,1.301],[4486.35,0.308],[4486.34,0.303]],[[4486.39,29.613],[4486.4,0.425],[4486.41,0.017],[4486.43,3.393],[4486.44,3.591]]]
["binance-futures","ETHUSDT",1759622441407,[[4486.38,193.775],[4486.37,0.865],[4486.36,1.301],[4486.35,0.308],[4486.34,0.303]],[[4486.39,30.262],[4486.4,0.425],[4486.41,0.017],[4486.43,3.393],[4486.44,3.591]]]
["binance-futures","ETHUSDT",1759622441437,[[4486.38,193.022],[4486.37,0.865],[4486.36,1.301],[4486.35,0.308],[4486.34,0.303]],[[4486.39,30.262],[4486.4,0.425],[4486.41,0.017],[4486.43,3.393],[4486.44,3.591]]]
["binance-futures","ETHUSDT",1759622441503,[[4486.38,182.022],[4486.37,0.865],[4486.36,1.301],[4486.35,0.308],[4486.34,0.303]],[[4486.39,30.262],[4486.4,0.425],[4486.41,0.017],[4486.43,3.393],[4486.44,3.591]]]
["binance-futures","ETHUSDT",1759622441618,[[4486.38,170.449],[4486.37,0.865],[4486.36,1.301],[4486.35,0.308],[4486.34,0.303]],[[4486.39,52.645],[4486.4,0.425],[4486.41,0.017],[4486.43,3.393],[4486.44,3.591]]]
["binance-futures","ETHUSDT",1759622441667,[[4486.38,163.36],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,52.645],[4486.4,0.425],[4486.41,0.017],[4486.43,3.393],[4486.44,3.591]]]
["binance-futures","ETHUSDT",1759622441719,[[4486.38,163.36],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,52.652],[4486.4,0.425],[4486.41,0.017],[4486.43,3.393],[4486.44,3.591]]]
["binance-futures","ETHUSDT",1759622441777,[[4486.38,163.375],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,52.647],[4486.4,0.425],[4486.41,0.017],[4486.43,3.393],[4486.44,3.591]]]
["binance-futures","ETHUSDT",1759622441978,[[4486.38,163.379],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,52.664],[4486.4,0.425],[4486.41,0.017],[4486.43,3.393],[4486.44,0.006]]]
["binance-futures","ETHUSDT",1759622442036,[[4486.38,163.379],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,52.664],[4486.4,3.992],[4486.41,0.017],[4486.43,3.393],[4486.44,0.006]]]
["binance-futures","ETHUSDT",1759622442077,[[4486.38,177.343],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,47.912],[4486.4,4.175],[4486.41,0.017],[4486.43,3.393],[4486.48,0.01]]]
["binance-futures","ETHUSDT",1759622442139,[[4486.38,177.343],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,47.794],[4486.4,4.175],[4486.41,0.017],[4486.43,3.393],[4486.48,0.01]]]
["binance-futures","ETHUSDT",1759622442194,[[4486.38,165.904],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,47.794],[4486.4,4.175],[4486.41,0.017],[4486.43,3.393],[4486.48,0.01]]]
["binance-futures","ETHUSDT",1759622442238,[[4486.38,176.954],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,47.794],[4486.4,4.175],[4486.41,0.017],[4486.43,3.393],[4486.48,0.01]]]
["binance-futures","ETHUSDT",1759622442290,[[4486.38,176.956],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,47.806],[4486.4,4.175],[4486.41,0.017],[4486.43,3.393],[4486.48,0.01]]]
["binance-futures","ETHUSDT",1759622442402,[[4486.38,177.261],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,52.546],[4486.4,4.175],[4486.41,0.017],[4486.43,3.393],[4486.48,0.01]]]
["binance-futures","ETHUSDT",1759622442448,[[4486.38,177.27],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,52.539],[4486.4,4.175],[4486.41,0.017],[4486.43,3.393],[4486.48,0.015]]]
["binance-futures","ETHUSDT",1759622442506,[[4486.38,178.317],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,52.546],[4486.4,4.175],[4486.41,0.017],[4486.43,3.393],[4486.48,0.015]]]
["binance-futures","ETHUSDT",1759622442559,[[4486.38,177.674],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,52.546],[4486.4,4.175],[4486.41,0.017],[4486.43,3.393],[4486.48,0.015]]]
["binance-futures","ETHUSDT",1759622442665,[[4486.38,176.274],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,52.541],[4486.4,4.175],[4486.41,0.017],[4486.43,3.393],[4486.48,0.015]]]
["binance-futures","ETHUSDT",1759622442710,[[4486.38,176.274],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,52.562],[4486.4,4.175],[4486.41,0.017],[4486.43,3.393],[4486.48,0.015]]]
["binance-futures","ETHUSDT",1759622442772,[[4486.38,177.187],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,52.562],[4486.4,4.175],[4486.41,0.017],[4486.43,3.393],[4486.48,0.015]]]
["binance-futures","ETHUSDT",1759622442831,[[4486.38,177.675],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,52.331],[4486.4,4.175],[4486.41,0.017],[4486.43,3.393],[4486.48,0.01]]]
["binance-futures","ETHUSDT",1759622442934,[[4486.38,177.678],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,52.349],[4486.4,4.175],[4486.41,0.017],[4486.43,3.393],[4486.48,0.01]]]
["binance-futures","ETHUSDT",1759622442997,[[4486.38,177.678],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,52.495],[4486.4,4.175],[4486.41,0.017],[4486.43,3.393],[4486.48,0.01]]]
["binance-futures","ETHUSDT",1759622443049,[[4486.38,177.678],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,49.678],[4486.4,4.175],[4486.41,0.017],[4486.43,0.01],[4486.48,0.01]]]
["binance-futures","ETHUSDT",1759622443106,[[4486.38,148.293],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,49.76],[4486.4,4.175],[4486.41,0.017],[4486.43,0.01],[4486.48,0.015]]]
["binance-futures","ETHUSDT",1759622443162,[[4486.38,148.286],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,49.831],[4486.4,4.175],[4486.41,0.017],[4486.43,0.01],[4486.48,0.015]]]
["binance-futures","ETHUSDT",1759622443216,[[4486.38,148.286],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,49.868],[4486.4,4.175],[4486.41,0.017],[4486.43,0.01],[4486.48,0.015]]]
["binance-futures","ETHUSDT",1759622443265,[[4486.38,148.286],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,49.869],[4486.4,4.175],[4486.41,0.017],[4486.43,0.01],[4486.48,0.015]]]
["binance-futures","ETHUSDT",1759622443319,[[4486.38,148.286],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,49.878],[4486.4,4.175],[4486.41,0.017],[4486.43,0.01],[4486.48,0.015]]]
["binance-futures","ETHUSDT",1759622443364,[[4486.38,148.286],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,49.878],[4486.4,4.175],[4486.41,0.017],[4486.43,0.01],[4486.48,0.015]]]
["binance-futures","ETHUSDT",1759622443404,[[4486.38,148.909],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,49.878],[4486.4,4.175],[4486.41,0.017],[4486.43,0.01],[4486.48,0.01]]]
["binance-futures","ETHUSDT",1759622443475,[[4486.38,160.52],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,45.861],[4486.4,4.175],[4486.41,0.017],[4486.43,0.01],[4486.48,0.015]]]
["binance-futures","ETHUSDT",1759622443580,[[4486.38,160.568],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,45.882],[4486.4,4.175],[4486.41,0.017],[4486.43,0.01],[4486.48,0.015]]]
["binance-futures","ETHUSDT",1759622443637,[[4486.38,160.568],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,45.886],[4486.4,4.175],[4486.41,0.017],[4486.43,0.01],[4486.48,0.015]]]
["binance-futures","ETHUSDT",1759622443687,[[4486.38,160.568],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,45.888],[4486.4,4.175],[4486.41,0.017],[4486.43,0.01],[4486.48,0.015]]]
["binance-futures","ETHUSDT",1759622443760,[[4486.38,160.568],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,45.911],[4486.4,4.175],[4486.41,0.017],[4486.43,0.01],[4486.48,0.015]]]
["binance-futures","ETHUSDT",1759622443808,[[4486.38,160.568],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,45.296],[4486.4,4.175],[4486.41,0.017],[4486.43,0.01],[4486.48,0.01]]]
["binance-futures","ETHUSDT",1759622443865,[[4486.38,161.518],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,40.478],[4486.4,4.175],[4486.41,0.017],[4486.43,0.01],[4486.48,0.01]]]
["binance-futures","ETHUSDT",1759622443914,[[4486.38,160.032],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,40.48],[4486.4,4.175],[4486.41,0.017],[4486.43,0.01],[4486.48,0.01]]]
["binance-futures","ETHUSDT",1759622443963,[[4486.38,160.027],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,45.215],[4486.4,4.175],[4486.41,0.017],[4486.43,0.01],[4486.48,0.01]]]
["binance-futures","ETHUSDT",1759622444005,[[4486.38,159.856],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,45.212],[4486.4,4.194],[4486.41,0.017],[4486.43,0.01],[4486.48,0.01]]]
["binance-futures","ETHUSDT",1759622444075,[[4486.38,159.888],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,45.218],[4486.4,4.194],[4486.41,0.017],[4486.43,0.01],[4486.48,0.01]]]
["binance-futures","ETHUSDT",1759622444128,[[4486.38,148.818],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,45.224],[4486.4,4.194],[4486.41,0.017],[4486.43,0.01],[4486.48,0.015]]]
["binance-futures","ETHUSDT",1759622444179,[[4486.38,148.195],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,45.288],[4486.4,4.194],[4486.41,0.017],[4486.43,0.01],[4486.48,0.015]]]
["binance-futures","ETHUSDT",1759622444231,[[4486.38,160.96],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,36.094],[4486.4,4.194],[4486.41,0.017],[4486.43,0.01],[4486.48,0.015]]]
["binance-futures","ETHUSDT",1759622444280,[[4486.38,161.195],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,35.099],[4486.4,4.194],[4486.41,0.017],[4486.43,0.01],[4486.48,0.015]]]
["binance-futures","ETHUSDT",1759622444334,[[4486.38,159.982],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,35.099],[4486.4,4.194],[4486.41,0.017],[4486.43,0.01],[4486.48,0.015]]]
["binance-futures","ETHUSDT",1759622444387,[[4486.38,148.777],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,39.756],[4486.4,4.184],[4486.41,0.017],[4486.43,0.01],[4486.48,0.015]]]
["binance-futures","ETHUSDT",1759622444437,[[4486.38,159.639],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,39.763],[4486.4,4.184],[4486.41,0.017],[4486.43,0.01],[4486.48,0.015]]]
["binance-futures","ETHUSDT",1759622444488,[[4486.38,160.739],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,39.763],[4486.4,4.194],[4486.41,0.017],[4486.43,0.01],[4486.48,0.015]]]
["binance-futures","ETHUSDT",1759622444593,[[4486.38,160.739],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,39.774],[4486.4,4.194],[4486.41,0.017],[4486.43,0.01],[4486.48,0.015]]]
["binance-futures","ETHUSDT",1759622444631,[[4486.38,148.154],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,39.867],[4486.4,4.194],[4486.41,0.017],[4486.43,0.01],[4486.48,0.015]]]
["binance-futures","ETHUSDT",1759622444673,[[4486.38,148.154],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,39.868],[4486.4,4.194],[4486.41,0.017],[4486.43,0.01],[4486.48,0.015]]]
["binance-futures","ETHUSDT",1759622444750,[[4486.38,148.777],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,39.873],[4486.4,4.194],[4486.41,0.017],[4486.43,0.01],[4486.48,0.01]]]
["binance-futures","ETHUSDT",1759622444856,[[4486.38,160.91],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,39.874],[4486.4,4.194],[4486.41,0.017],[4486.43,0.01],[4486.48,0.01]]]
["binance-futures","ETHUSDT",1759622444906,[[4486.38,160.91],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,39.803],[4486.4,4.194],[4486.41,0.017],[4486.43,0.01],[4486.48,0.015]]]
["binance-futures","ETHUSDT",1759622444954,[[4486.38,160.91],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,39.803],[4486.4,0.444],[4486.41,0.017],[4486.43,0.01],[4486.48,0.015]]]
["binance-futures","ETHUSDT",1759622445006,[[4486.38,168.298],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,35.063],[4486.4,0.444],[4486.41,0.017],[4486.43,0.01],[4486.48,0.015]]]
["binance-futures","ETHUSDT",1759622445060,[[4486.38,167.784],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,36.538],[4486.4,3.981],[4486.41,0.017],[4486.43,0.01],[4486.48,0.015]]]
["binance-futures","ETHUSDT",1759622445117,[[4486.38,167.784],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,36.538],[4486.4,3.981],[4486.41,0.265],[4486.43,0.01],[4486.48,0.015]]]
["binance-futures","ETHUSDT",1759622445176,[[4486.38,167.775],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,36.548],[4486.4,3.981],[4486.41,0.265],[4486.43,0.01],[4486.48,0.015]]]
["binance-futures","ETHUSDT",1759622445225,[[4486.38,167.775],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,36.556],[4486.4,4.037],[4486.41,0.265],[4486.43,0.01],[4486.48,0.01]]]
["binance-futures","ETHUSDT",1759622445280,[[4486.38,167.775],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,36.556],[4486.4,4.037],[4486.41,0.265],[4486.43,0.01],[4486.48,0.01]]]
["binance-futures","ETHUSDT",1759622445330,[[4486.38,167.783],[4486.37,0.873],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,36.556],[4486.4,4.037],[4486.41,0.265],[4486.43,0.01],[4486.48,0.01]]]
["binance-futures","ETHUSDT",1759622445384,[[4486.38,167.783],[4486.37,0.873],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,33.113],[4486.4,4.037],[4486.41,0.265],[4486.43,0.01],[4486.48,0.01]]]
["binance-futures","ETHUSDT",1759622445431,[[4486.38,167.936],[4486.37,0.873],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,36.369],[4486.4,4.037],[4486.41,0.265],[4486.43,0.01],[4486.48,0.01]]]
["binance-futures","ETHUSDT",1759622445483,[[4486.38,168.151],[4486.37,0.873],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,36.369],[4486.4,4.037],[4486.41,0.265],[4486.43,0.01],[4486.48,0.01]]]
["binance-futures","ETHUSDT",1759622445535,[[4486.38,169.706],[4486.37,0.873],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,36.372],[4486.4,4.037],[4486.41,0.265],[4486.43,0.01],[4486.48,0.01]]]
["binance-futures","ETHUSDT",1759622445592,[[4486.38,169.278],[4486.37,0.873],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,36.399],[4486.4,4.037],[4486.41,0.265],[4486.43,0.01],[4486.48,0.01]]]
["binance-futures","ETHUSDT",1759622445638,[[4486.38,169.215],[4486.37,0.873],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,36.399],[4486.4,4.037],[4486.41,0.265],[4486.43,0.01],[4486.48,0.01]]]
["binance-futures","ETHUSDT",1759622445693,[[4486.38,169.215],[4486.37,0.873],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,36.316],[4486.4,4.037],[4486.41,0.265],[4486.43,0.01],[4486.48,0.015]]]
["binance-futures","ETHUSDT",1759622445748,[[4486.38,170.045],[4486.37,0.873],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,36.329],[4486.4,4.037],[4486.41,0.265],[4486.43,0.01],[4486.48,0.015]]]
["binance-futures","ETHUSDT",1759622446031,[[4486.38,168.074],[4486.37,0.873],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,36.332],[4486.4,4.037],[4486.41,0.265],[4486.43,0.01],[4486.48,0.01]]]
["binance-futures","ETHUSDT",1759622446081,[[4486.38,170.078],[4486.37,0.873],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,36.345],[4486.4,4.037],[4486.41,0.265],[4486.43,0.01],[4486.48,0.015]]]
["binance-futures","ETHUSDT",1759622446137,[[4486.38,170.078],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,36.343],[4486.4,4.037],[4486.41,0.265],[4486.43,0.01],[4486.48,0.015]]]
["binance-futures","ETHUSDT",1759622446189,[[4486.38,169.433],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,36.344],[4486.4,4.037],[4486.41,0.265],[4486.43,0.01],[4486.48,0.015]]]
["binance-futures","ETHUSDT",1759622446235,[[4486.38,168.23],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,35.719],[4486.4,4.037],[4486.41,0.265],[4486.43,0.01],[4486.45,0.283]]]
["binance-futures","ETHUSDT",1759622446292,[[4486.38,168.23],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,35.725],[4486.4,4.037],[4486.41,0.265],[4486.43,0.01],[4486.45,0.283]]]
["binance-futures","ETHUSDT",1759622446395,[[4486.38,168.42],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,32.392],[4486.4,4.037],[4486.41,0.265],[4486.43,0.01],[4486.45,0.283]]]
["binance-futures","ETHUSDT",1759622446448,[[4486.38,168.625],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,35.933],[4486.4,4.037],[4486.41,0.265],[4486.43,0.01],[4486.45,0.283]]]
["binance-futures","ETHUSDT",1759622446498,[[4486.38,168.64],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,40.679],[4486.4,4.037],[4486.41,0.265],[4486.43,0.01],[4486.45,0.283]]]
["binance-futures","ETHUSDT",1759622446550,[[4486.38,168.64],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,41.089],[4486.4,4.037],[4486.41,0.265],[4486.43,0.01],[4486.45,0.283]]]
["binance-futures","ETHUSDT",1759622446652,[[4486.38,168.64],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,41.092],[4486.4,4.037],[4486.41,0.265],[4486.43,0.01],[4486.45,0.283]]]
["binance-futures","ETHUSDT",1759622446702,[[4486.38,168.64],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,41.095],[4486.4,4.037],[4486.41,0.265],[4486.43,0.01],[4486.45,0.283]]]
["binance-futures","ETHUSDT",1759622446759,[[4486.38,169.726],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,41.1],[4486.4,4.037],[4486.41,0.265],[4486.43,0.01],[4486.45,0.283]]]
["binance-futures","ETHUSDT",1759622446816,[[4486.38,169.731],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,41.113],[4486.4,4.037],[4486.41,0.265],[4486.43,0.01],[4486.45,0.283]]]
["binance-futures","ETHUSDT",1759622446868,[[4486.38,169.731],[4486.37,0.865],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,41.112],[4486.4,4.037],[4486.41,0.265],[4486.43,0.01],[4486.45,0.283]]]
["binance-futures","ETHUSDT",1759622447029,[[4486.38,169.955],[4486.37,0.847],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,41.115],[4486.4,4.037],[4486.41,0.265],[4486.43,0.01],[4486.45,0.283]]]
["binance-futures","ETHUSDT",1759622447081,[[4486.38,169.96],[4486.37,0.847],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,41.123],[4486.4,4.037],[4486.41,0.265],[4486.43,0.01],[4486.45,0.283]]]
["binance-futures","ETHUSDT",1759622447125,[[4486.38,168.419],[4486.37,0.847],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,41.143],[4486.4,4.037],[4486.41,0.265],[4486.43,0.01],[4486.45,0.283]]]
["binance-futures","ETHUSDT",1759622447185,[[4486.38,168.419],[4486.37,0.847],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,41.144],[4486.4,4.037],[4486.41,0.265],[4486.43,0.01],[4486.45,0.283]]]
["binance-futures","ETHUSDT",1759622447237,[[4486.38,168.424],[4486.37,0.847],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,41.255],[4486.4,4.037],[4486.41,0.265],[4486.43,0.01],[4486.45,0.283]]]
["binance-futures","ETHUSDT",1759622447295,[[4486.38,169.96],[4486.37,0.847],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,26.8],[4486.4,4.037],[4486.41,0.258],[4486.43,0.01],[4486.45,0.283]]]
["binance-futures","ETHUSDT",1759622447337,[[4486.38,170.023],[4486.37,0.847],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,26.805],[4486.4,4.037],[4486.41,0.258],[4486.43,0.01],[4486.45,0.283]]]
["binance-futures","ETHUSDT",1759622447401,[[4486.38,168.498],[4486.37,0.847],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,29.277],[4486.4,4.037],[4486.41,0.258],[4486.43,0.01],[4486.45,0.283]]]
["binance-futures","ETHUSDT",1759622447453,[[4486.38,168.5],[4486.37,0.847],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,29.291],[4486.4,4.037],[4486.41,0.258],[4486.43,0.01],[4486.45,0.283]]]
["binance-futures","ETHUSDT",1759622447506,[[4486.38,170.301],[4486.37,0.847],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,29.3],[4486.4,4.037],[4486.41,0.258],[4486.43,0.01],[4486.45,0.283]]]
["binance-futures","ETHUSDT",1759622447555,[[4486.38,170.316],[4486.37,0.847],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,29.302],[4486.4,4.037],[4486.41,0.258],[4486.43,0.01],[4486.45,0.283]]]
["binance-futures","ETHUSDT",1759622447653,[[4486.38,170.316],[4486.37,0.847],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,29.302],[4486.4,4.027],[4486.41,0.258],[4486.43,0.01],[4486.45,0.283]]]
["binance-futures","ETHUSDT",1759622447762,[[4486.38,170.427],[4486.37,0.847],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,29.303],[4486.4,4.037],[4486.41,0.258],[4486.43,0.01],[4486.45,0.283]]]
["binance-futures","ETHUSDT",1759622447811,[[4486.38,169.907],[4486.37,0.847],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,29.303],[4486.4,4.037],[4486.41,0.258],[4486.43,0.01],[4486.45,0.283]]]
["binance-futures","ETHUSDT",1759622447868,[[4486.38,168.872],[4486.37,0.847],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,29.305],[4486.4,4.037],[4486.41,0.258],[4486.43,0.01],[4486.45,0.283]]]
["binance-futures","ETHUSDT",1759622447920,[[4486.38,169.05],[4486.37,0.847],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,29.194],[4486.4,4.037],[4486.41,0.258],[4486.43,0.01],[4486.45,0.283]]]
["binance-futures","ETHUSDT",1759622447971,[[4486.38,205.62],[4486.37,0.856],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,17.604],[4486.4,0.5],[4486.41,0.01],[4486.43,0.01],[4486.45,0.283]]]
["binance-futures","ETHUSDT",1759622448021,[[4486.38,208.009],[4486.37,0.856],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,18.713],[4486.4,0.5],[4486.41,0.01],[4486.43,0.01],[4486.45,0.283]]]
["binance-futures","ETHUSDT",1759622448069,[[4486.38,208.65],[4486.37,0.847],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,17.247],[4486.4,0.5],[4486.41,0.01],[4486.43,3.347],[4486.44,0.344]]]
["binance-futures","ETHUSDT",1759622448124,[[4486.38,209.487],[4486.37,0.847],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,17.349],[4486.4,0.5],[4486.41,0.01],[4486.43,3.347],[4486.44,0.344]]]
["binance-futures","ETHUSDT",1759622448181,[[4486.38,208.189],[4486.37,0.847],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,17.351],[4486.4,0.5],[4486.41,0.01],[4486.43,3.347],[4486.44,0.344]]]
["binance-futures","ETHUSDT",1759622448231,[[4486.38,208.189],[4486.37,0.847],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,17.353],[4486.4,0.5],[4486.41,0.01],[4486.43,3.347],[4486.44,0.344]]]
["binance-futures","ETHUSDT",1759622448282,[[4486.38,202.212],[4486.37,0.847],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,17.353],[4486.4,0.5],[4486.41,0.01],[4486.43,3.347],[4486.44,0.344]]]
["binance-futures","ETHUSDT",1759622448336,[[4486.38,202.214],[4486.37,0.847],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,17.353],[4486.4,0.5],[4486.41,0.01],[4486.43,3.347],[4486.44,0.344]]]
["binance-futures","ETHUSDT",1759622448391,[[4486.38,202.214],[4486.37,0.847],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,36.472],[4486.4,0.5],[4486.41,0.01],[4486.43,3.347],[4486.44,0.344]]]
["binance-futures","ETHUSDT",1759622448443,[[4486.38,202.166],[4486.37,0.847],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,36.472],[4486.4,0.5],[4486.41,0.01],[4486.43,3.347],[4486.44,0.344]]]
["binance-futures","ETHUSDT",1759622448494,[[4486.38,202.157],[4486.37,0.847],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,36.479],[4486.4,0.5],[4486.41,0.01],[4486.43,3.347],[4486.44,0.344]]]
["binance-futures","ETHUSDT",1759622448543,[[4486.38,202.166],[4486.37,0.847],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,36.436],[4486.4,0.5],[4486.41,0.01],[4486.43,3.347],[4486.44,0.344]]]
["binance-futures","ETHUSDT",1759622448595,[[4486.38,202.577],[4486.37,0.847],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,36.436],[4486.4,0.5],[4486.41,0.01],[4486.43,3.347],[4486.44,0.344]]]
["binance-futures","ETHUSDT",1759622448648,[[4486.38,202.592],[4486.37,0.847],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,36.445],[4486.4,0.5],[4486.41,0.01],[4486.43,3.347],[4486.44,0.344]]]
["binance-futures","ETHUSDT",1759622448706,[[4486.38,202.592],[4486.37,0.847],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,36.446],[4486.4,0.5],[4486.41,0.01],[4486.43,3.347],[4486.44,0.344]]]
["binance-futures","ETHUSDT",1759622448806,[[4486.38,203.84],[4486.37,0.847],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,36.446],[4486.4,0.5],[4486.41,0.01],[4486.43,3.347],[4486.44,0.344]]]
["binance-futures","ETHUSDT",1759622448888,[[4486.38,204.0],[4486.37,0.847],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,36.451],[4486.4,0.5],[4486.41,0.01],[4486.43,3.347],[4486.44,0.344]]]
["binance-futures","ETHUSDT",1759622448939,[[4486.38,202.668],[4486.37,0.847],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,36.486],[4486.4,0.5],[4486.41,0.01],[4486.43,3.347],[4486.44,0.344]]]
["binance-futures","ETHUSDT",1759622448991,[[4486.38,202.433],[4486.37,0.847],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,36.493],[4486.4,0.5],[4486.41,0.01],[4486.43,3.347],[4486.44,0.344]]]
["binance-futures","ETHUSDT",1759622449050,[[4486.38,203.791],[4486.37,0.847],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,36.493],[4486.4,0.5],[4486.41,0.01],[4486.43,3.347],[4486.44,0.344]]]
["binance-futures","ETHUSDT",1759622449109,[[4486.38,203.791],[4486.37,0.847],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,36.485],[4486.4,0.5],[4486.41,0.01],[4486.43,3.347],[4486.44,0.344]]]
["binance-futures","ETHUSDT",1759622449164,[[4486.38,203.791],[4486.37,0.847],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,36.522],[4486.4,0.5],[4486.41,0.01],[4486.43,3.347],[4486.44,0.344]]]
["binance-futures","ETHUSDT",1759622449220,[[4486.38,160.817],[4486.37,0.847],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,41.269],[4486.4,0.5],[4486.41,0.01],[4486.43,3.347],[4486.44,0.344]]]
["binance-futures","ETHUSDT",1759622449316,[[4486.38,156.987],[4486.37,0.847],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,41.269],[4486.4,0.5],[4486.41,0.01],[4486.43,3.347],[4486.44,0.344]]]
["binance-futures","ETHUSDT",1759622449374,[[4486.38,157.632],[4486.37,0.847],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,41.269],[4486.4,0.5],[4486.41,0.01],[4486.43,3.347],[4486.44,0.344]]]
["binance-futures","ETHUSDT",1759622449427,[[4486.38,165.03],[4486.37,0.847],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,41.263],[4486.4,0.5],[4486.41,0.01],[4486.43,3.347],[4486.44,0.344]]]
["binance-futures","ETHUSDT",1759622449479,[[4486.38,169.593],[4486.37,0.847],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,41.239],[4486.4,0.5],[4486.41,0.01],[4486.43,3.347],[4486.44,0.344]]]
["binance-futures","ETHUSDT",1759622449533,[[4486.38,169.593],[4486.37,0.847],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,41.389],[4486.4,0.5],[4486.41,0.01],[4486.43,3.347],[4486.44,0.344]]]
["binance-futures","ETHUSDT",1759622449631,[[4486.38,157.678],[4486.37,0.847],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,41.382],[4486.4,0.5],[4486.41,0.01],[4486.43,3.347],[4486.44,0.344]]]
["binance-futures","ETHUSDT",1759622449687,[[4486.38,157.678],[4486.37,0.847],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,41.376],[4486.4,0.5],[4486.41,0.01],[4486.43,3.347],[4486.44,0.344]]]
["binance-futures","ETHUSDT",1759622449745,[[4486.38,157.678],[4486.37,0.847],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,41.374],[4486.4,0.5],[4486.41,0.01],[4486.43,3.347],[4486.44,0.344]]]
["binance-futures","ETHUSDT",1759622449802,[[4486.38,165.493],[4486.37,0.847],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,41.374],[4486.4,0.5],[4486.41,0.01],[4486.43,3.347],[4486.44,0.344]]]
["binance-futures","ETHUSDT",1759622449854,[[4486.38,168.792],[4486.37,0.847],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,41.374],[4486.4,0.5],[4486.41,0.01],[4486.43,3.347],[4486.44,0.344]]]
["binance-futures","ETHUSDT",1759622449901,[[4486.38,168.944],[4486.37,0.847],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,41.374],[4486.4,0.5],[4486.41,0.01],[4486.43,3.347],[4486.44,0.344]]]
["binance-futures","ETHUSDT",1759622449964,[[4486.38,168.944],[4486.37,0.847],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,41.368],[4486.4,0.5],[4486.41,0.01],[4486.43,3.347],[4486.44,0.344]]]
["binance-futures","ETHUSDT",1759622450017,[[4486.38,168.944],[4486.37,0.847],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,41.361],[4486.4,0.5],[4486.41,0.01],[4486.43,3.347],[4486.44,0.344]]]
["binance-futures","ETHUSDT",1759622450069,[[4486.38,168.936],[4486.37,0.847],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,37.788],[4486.4,0.5],[4486.41,0.01],[4486.43,3.347],[4486.44,0.344]]]
["binance-futures","ETHUSDT",1759622450113,[[4486.38,181.233],[4486.37,0.847],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,41.158],[4486.4,0.5],[4486.41,0.01],[4486.43,3.347],[4486.44,0.344]]]
["binance-futures","ETHUSDT",1759622450172,[[4486.38,181.233],[4486.37,0.847],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,41.109],[4486.4,0.5],[4486.41,0.01],[4486.43,3.347],[4486.44,0.344]]]
["binance-futures","ETHUSDT",1759622450227,[[4486.38,181.238],[4486.37,0.847],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,36.159],[4486.4,0.5],[4486.41,0.01],[4486.43,3.347],[4486.44,0.344]]]
["binance-futures","ETHUSDT",1759622450283,[[4486.38,180.271],[4486.37,0.847],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,40.899],[4486.4,0.5],[4486.41,0.01],[4486.43,3.347],[4486.44,0.344]]]
["binance-futures","ETHUSDT",1759622450335,[[4486.38,180.837],[4486.37,0.847],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,40.899],[4486.4,0.5],[4486.41,0.01],[4486.43,3.347],[4486.44,0.344]]]
["binance-futures","ETHUSDT",1759622450387,[[4486.38,181.112],[4486.37,0.847],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,40.899],[4486.4,0.5],[4486.41,0.01],[4486.43,3.347],[4486.44,0.344]]]
["binance-futures","ETHUSDT",1759622450441,[[4486.38,181.107],[4486.37,0.847],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,36.066],[4486.4,0.5],[4486.41,0.01],[4486.43,3.347],[4486.44,0.344]]]
["binance-futures","ETHUSDT",1759622450489,[[4486.38,191.926],[4486.37,0.847],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,36.055],[4486.4,0.5],[4486.41,0.01],[4486.43,3.347],[4486.44,0.344]]]
["binance-futures","ETHUSDT",1759622450545,[[4486.38,191.926],[4486.37,0.847],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,36.054],[4486.4,0.5],[4486.41,0.01],[4486.43,3.347],[4486.44,0.344]]]
["binance-futures","ETHUSDT",1759622450592,[[4486.38,191.919],[4486.37,0.847],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,36.054],[4486.4,0.5],[4486.41,0.01],[4486.43,3.347],[4486.44,0.344]]]
["binance-futures","ETHUSDT",1759622450646,[[4486.38,191.919],[4486.37,0.847],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,36.049],[4486.4,0.5],[4486.41,0.01],[4486.43,3.347],[4486.44,0.344]]]
["binance-futures","ETHUSDT",1759622450703,[[4486.38,191.914],[4486.37,0.847],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,40.783],[4486.4,0.5],[4486.41,0.01],[4486.43,3.347],[4486.44,0.344]]]
["binance-futures","ETHUSDT",1759622450806,[[4486.38,191.914],[4486.37,0.847],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,40.782],[4486.4,0.5],[4486.41,0.01],[4486.43,3.347],[4486.44,0.344]]]
["binance-futures","ETHUSDT",1759622450859,[[4486.38,191.694],[4486.37,0.847],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,40.787],[4486.4,0.5],[4486.41,0.01],[4486.43,3.347],[4486.44,0.344]]]
["binance-futures","ETHUSDT",1759622450917,[[4486.38,183.385],[4486.37,0.847],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,40.787],[4486.4,0.49],[4486.41,0.01],[4486.43,3.347],[4486.44,0.344]]]
["binance-futures","ETHUSDT",1759622450968,[[4486.38,172.148],[4486.37,0.847],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,40.787],[4486.4,0.495],[4486.41,0.01],[4486.43,0.01],[4486.52,0.19]]]
["binance-futures","ETHUSDT",1759622451019,[[4486.38,180.592],[4486.37,0.847],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,40.776],[4486.4,0.505],[4486.41,0.01],[4486.43,0.01],[4486.52,0.14]]]
["binance-futures","ETHUSDT",1759622451071,[[4486.38,180.592],[4486.37,0.856],[4486.36,1.034],[4486.35,0.308],[4486.34,0.303]],[[4486.39,40.783],[4486.4,0.505],[4486.41,0.01],[4486.43,0.01],[4486.44,2.53]]]
["binance-futures","ETHUSDT",1759622451126,[[4486.43,283.82],[4486.42,1.218],[4486.41,0.022],[4486.4,80.05],[4486.39,52.562]],[[4486.44,97.123],[4486.45,0.027],[4486.46,0.613],[4486.48,0.015],[4486.54,0.01]]]
["binance-futures","ETHUSDT",1759622451177,[[4486.43,277.269],[4486.42,0.522],[4486.41,26.514],[4486.4,0.233],[4486.39,17.84]],[[4486.44,97.457],[4486.45,0.042],[4486.46,0.613],[4486.48,0.015],[4486.54,0.01]]]
["binance-futures","ETHUSDT",1759622451231,[[4486.43,277.295],[4486.42,0.522],[4486.41,8.931],[4486.4,0.233],[4486.39,17.829]],[[4486.44,97.464],[4486.45,0.042],[4486.46,0.623],[4486.48,0.015],[4486.54,0.01]]]
["binance-futures","ETHUSDT",1759622451277,[[4486.43,278.902],[4486.42,0.522],[4486.41,8.931],[4486.4,0.238],[4486.39,17.829]],[[4486.44,97.464],[4486.45,0.042],[4486.46,0.623],[4486.48,0.015],[4486.54,0.01]]]
["binance-futures","ETHUSDT",1759622451332,[[4486.43,284.141],[4486.42,0.522],[4486.41,8.931],[4486.4,0.238],[4486.39,15.973]],[[4486.44,97.47],[4486.45,0.042],[4486.46,0.623],[4486.48,0.015],[4486.54,0.01]]]
["binance-futures","ETHUSDT",1759622451386,[[4486.43,284.215],[4486.42,0.522],[4486.41,8.931],[4486.4,0.238],[4486.39,15.973]],[[4486.44,97.47],[4486.45,0.042],[4486.46,0.623],[4486.48,0.01],[4486.54,0.01]]]
["binance-futures","ETHUSDT",1759622451431,[[4486.43,284.225],[4486.42,0.522],[4486.41,8.931],[4486.4,0.238],[4486.39,15.973]],[[4486.44,97.47],[4486.45,0.042],[4486.46,0.623],[4486.48,0.01],[4486.54,0.01]]]
["binance-futures","ETHUSDT",1759622451488,[[4486.43,288.79],[4486.42,0.522],[4486.41,8.931],[4486.4,0.238],[4486.39,15.973]],[[4486.44,97.47],[4486.45,0.042],[4486.46,0.623],[4486.48,0.01],[4486.54,0.01]]]
["binance-futures","ETHUSDT",1759622451540,[[4486.43,288.79],[4486.42,0.522],[4486.41,8.931],[4486.4,0.238],[4486.39,15.973]],[[4486.44,97.47],[4486.45,0.042],[4486.46,0.623],[4486.48,0.005],[4486.54,0.01]]]
["binance-futures","ETHUSDT",1759622451596,[[4486.43,288.79],[4486.42,0.522],[4486.41,8.943],[4486.4,0.238],[4486.39,15.963]],[[4486.44,97.47],[4486.45,0.042],[4486.46,0.623],[4486.48,0.005],[4486.54,0.01]]]
["binance-futures","ETHUSDT",1759622451648,[[4486.43,286.685],[4486.42,0.522],[4486.41,8.943],[4486.4,0.238],[4486.39,15.952]],[[4486.44,97.47],[4486.45,0.042],[4486.46,0.623],[4486.48,0.005],[4486.54,0.01]]]
["binance-futures","ETHUSDT",1759622451694,[[4486.43,286.685],[4486.42,0.522],[4486.41,8.943],[4486.4,0.238],[4486.39,15.952]],[[4486.44,97.493],[4486.45,0.042],[4486.46,0.623],[4486.48,0.005],[4486.53,0.005]]]
["binance-futures","ETHUSDT",1759622451925,[[4486.43,286.802],[4486.42,0.522],[4486.41,8.943],[4486.4,0.238],[4486.39,15.952]],[[4486.44,97.493],[4486.45,0.042],[4486.46,0.623],[4486.48,0.005],[4486.53,0.005]]]
["binance-futures","ETHUSDT",1759622451979,[[4486.43,286.855],[4486.42,0.522],[4486.41,8.943],[4486.4,0.238],[4486.39,15.952]],[[4486.44,97.493],[4486.45,0.042],[4486.46,0.623],[4486.48,0.005],[4486.53,0.005]]]
["binance-futures","ETHUSDT",1759622452032,[[4486.43,287.077],[4486.42,0.522],[4486.41,8.943],[4486.4,0.016],[4486.39,15.952]],[[4486.44,97.493],[4486.45,0.042],[4486.46,0.623],[4486.48,0.005],[4486.56,0.01]]]
["binance-futures","ETHUSDT",1759622452083,[[4486.43,288.984],[4486.42,0.522],[4486.41,8.943],[4486.4,0.016],[4486.39,15.952]],[[4486.44,97.493],[4486.45,0.042],[4486.46,0.623],[4486.48,0.005],[4486.53,0.005]]]
["binance-futures","ETHUSDT",1759622452130,[[4486.43,289.199],[4486.42,0.522],[4486.41,8.943],[4486.4,0.016],[4486.39,15.952]],[[4486.44,97.493],[4486.45,0.042],[4486.46,0.623],[4486.48,0.005],[4486.53,0.005]]]
["binance-futures","ETHUSDT",1759622452192,[[4486.43,289.193],[4486.42,0.522],[4486.41,8.943],[4486.4,0.016],[4486.39,15.952]],[[4486.44,97.493],[4486.45,0.042],[4486.46,0.623],[4486.48,0.005],[4486.53,0.005]]]
["binance-futures","ETHUSDT",1759622452250,[[4486.43,289.193],[4486.42,0.522],[4486.41,8.943],[4486.4,0.016],[4486.39,15.952]],[[4486.44,96.825],[4486.45,0.042],[4486.46,0.623],[4486.48,0.005],[4486.53,0.005]]]
["binance-futures","ETHUSDT",1759622452314,[[4486.43,289.192],[4486.42,0.522],[4486.41,8.943],[4486.4,0.016],[4486.39,15.952]],[[4486.44,96.825],[4486.45,0.042],[4486.46,0.623],[4486.48,0.005],[4486.53,0.005]]]
["binance-futures","ETHUSDT",1759622452428,[[4486.43,289.194],[4486.42,0.522],[4486.41,8.943],[4486.4,0.016],[4486.39,15.952]],[[4486.44,96.825],[4486.45,0.042],[4486.46,0.623],[4486.48,0.005],[4486.53,0.005]]]
["binance-futures","ETHUSDT",1759622452464,[[4486.43,289.094],[4486.42,0.522],[4486.41,8.943],[4486.4,0.016],[4486.39,15.952]],[[4486.44,96.825],[4486.45,0.042],[4486.46,0.623],[4486.48,0.005],[4486.57,0.379]]]
["binance-futures","ETHUSDT",1759622452521,[[4486.43,289.094],[4486.42,0.544],[4486.41,8.921],[4486.4,0.016],[4486.39,15.952]],[[4486.44,95.711],[4486.45,0.042],[4486.46,0.623],[4486.48,0.005],[4486.53,0.005]]]
["binance-futures","ETHUSDT",1759622452698,[[4486.43,289.321],[4486.42,0.544],[4486.41,8.921],[4486.4,0.016],[4486.39,15.952]],[[4486.44,95.716],[4486.45,0.042],[4486.46,0.623],[4486.48,0.005],[4486.53,0.005]]]
["binance-futures","ETHUSDT",1759622452739,[[4486.43,289.328],[4486.42,0.544],[4486.41,8.921],[4486.4,0.016],[4486.39,15.952]],[[4486.44,95.716],[4486.45,0.042],[4486.46,0.623],[4486.48,0.005],[4486.53,0.005]]]
["binance-futures","ETHUSDT",1759622452905,[[4486.43,289.327],[4486.42,0.544],[4486.41,8.921],[4486.4,0.016],[4486.39,15.952]],[[4486.44,95.716],[4486.45,0.042],[4486.46,0.623],[4486.48,0.005],[4486.56,0.92]]]
["binance-futures","ETHUSDT",1759622452955,[[4486.43,289.327],[4486.42,0.544],[4486.41,8.921],[4486.4,0.016],[4486.39,15.952]],[[4486.44,95.71],[4486.45,0.131],[4486.46,0.623],[4486.48,0.005],[4486.56,0.92]]]
["binance-futures","ETHUSDT",1759622453005,[[4486.43,290.177],[4486.42,0.544],[4486.41,8.921],[4486.4,0.016],[4486.39,15.952]],[[4486.44,95.71],[4486.45,0.131],[4486.46,0.623],[4486.48,0.005],[4486.56,0.92]]]
["binance-futures","ETHUSDT",1759622453069,[[4486.43,290.177],[4486.42,0.544],[4486.41,8.921],[4486.4,0.016],[4486.39,15.952]],[[4486.44,95.71],[4486.45,0.131],[4486.46,0.623],[4486.48,0.005],[4486.53,0.005]]]
["binance-futures","ETHUSDT",1759622453122,[[4486.43,290.182],[4486.42,0.544],[4486.41,8.921],[4486.4,0.016],[4486.39,15.952]],[[4486.44,95.774],[4486.45,0.131],[4486.46,0.623],[4486.48,0.005],[4486.53,0.005]]]
["binance-futures","ETHUSDT",1759622453156,[[4486.43,290.188],[4486.42,0.544],[4486.41,8.921],[4486.4,0.016],[4486.39,15.952]],[[4486.44,95.774],[4486.45,0.131],[4486.46,0.623],[4486.48,0.005],[4486.53,0.005]]]
["binance-futures","ETHUSDT",1759622453229,[[4486.43,290.187],[4486.42,0.544],[4486.41,8.921],[4486.4,0.016],[4486.39,15.952]],[[4486.44,95.774],[4486.45,0.131],[4486.46,0.623],[4486.48,0.005],[4486.53,0.005]]]
["binance-futures","ETHUSDT",1759622453279,[[4486.43,290.174],[4486.42,0.544],[4486.41,8.921],[4486.4,0.016],[4486.39,15.952]],[[4486.44,95.799],[4486.45,0.131],[4486.46,0.623],[4486.48,0.005],[4486.53,0.005]]]
["binance-futures","ETHUSDT",1759622453331,[[4486.43,290.169],[4486.42,0.544],[4486.41,8.921],[4486.4,0.016],[4486.39,15.952]],[[4486.44,95.799],[4486.45,0.131],[4486.46,0.623],[4486.48,0.005],[4486.53,0.005]]]
["binance-futures","ETHUSDT",1759622453393,[[4486.43,290.193],[4486.42,0.544],[4486.41,8.921],[4486.4,0.016],[4486.39,15.952]],[[4486.44,95.799],[4486.45,0.131],[4486.46,0.623],[4486.48,0.005],[4486.53,0.005]]]
["binance-futures","ETHUSDT",1759622453509,[[4486.43,290.193],[4486.42,0.544],[4486.41,8.921],[4486.4,0.016],[4486.39,15.952]],[[4486.44,95.799],[4486.45,0.131],[4486.46,0.623],[4486.48,0.005],[4486.56,0.92]]]
["binance-futures","ETHUSDT",1759622453559,[[4486.43,290.186],[4486.42,0.544],[4486.41,8.921],[4486.4,0.016],[4486.39,15.952]],[[4486.44,95.799],[4486.45,0.131],[4486.46,0.623],[4486.48,0.005],[4486.56,0.92]]]
["binance-futures","ETHUSDT",1759622453607,[[4486.43,290.196],[4486.42,0.544],[4486.41,8.921],[4486.4,0.016],[4486.39,15.952]],[[4486.44,95.799],[4486.45,0.131],[4486.46,0.623],[4486.48,0.005],[4486.56,0.92]]]
["binance-futures","ETHUSDT",1759622453661,[[4486.43,290.196],[4486.42,0.544],[4486.41,8.921],[4486.4,0.016],[4486.39,15.952]],[[4486.44,95.799],[4486.45,0.131],[4486.46,0.623],[4486.48,0.005],[4486.53,0.005]]]
["binance-futures","ETHUSDT",1759622453763,[[4486.43,290.196],[4486.42,0.544],[4486.41,8.921],[4486.4,0.016],[4486.39,15.952]],[[4486.44,95.846],[4486.45,0.131],[4486.46,0.623],[4486.48,0.005],[4486.53,0.005]]]
["binance-futures","ETHUSDT",1759622453825,[[4486.43,290.196],[4486.42,0.544],[4486.41,8.921],[4486.4,0.016],[4486.39,15.952]],[[4486.44,95.851],[4486.45,0.131],[4486.46,0.623],[4486.48,0.005],[4486.53,0.005]]]
["binance-futures","ETHUSDT",1759622453878,[[4486.43,290.312],[4486.42,0.544],[4486.41,8.921],[4486.4,0.016],[4486.39,15.952]],[[4486.44,95.851],[4486.45,0.131],[4486.46,0.623],[4486.48,0.005],[4486.53,0.005]]]
["binance-futures","ETHUSDT",1759622453922,[[4486.43,290.302],[4486.42,0.544],[4486.41,8.921],[4486.4,0.016],[4486.39,15.952]],[[4486.44,95.796],[4486.45,0.131],[4486.46,0.623],[4486.48,0.005],[4486.53,0.005]]]
["binance-futures","ETHUSDT",1759622453980,[[4486.43,290.302],[4486.42,0.544],[4486.41,8.921],[4486.4,0.016],[4486.39,15.952]],[[4486.44,95.124],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.53,0.005]]]
["binance-futures","ETHUSDT",1759622454037,[[4486.43,290.302],[4486.42,0.544],[4486.41,8.921],[4486.4,0.016],[4486.39,15.952]],[[4486.44,34.011],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.51,2.399]]]
["binance-futures","ETHUSDT",1759622454088,[[4486.43,297.04],[4486.42,12.21],[4486.41,20.587],[4486.4,11.682],[4486.39,15.952]],[[4486.44,34.313],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.51,2.399]]]
["binance-futures","ETHUSDT",1759622454138,[[4486.43,297.04],[4486.42,12.21],[4486.41,20.587],[4486.4,11.682],[4486.39,15.952]],[[4486.44,34.32],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.51,2.399]]]
["binance-futures","ETHUSDT",1759622454198,[[4486.43,297.084],[4486.42,12.21],[4486.41,20.587],[4486.4,11.682],[4486.39,15.952]],[[4486.44,34.167],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.51,2.399]]]
["binance-futures","ETHUSDT",1759622454252,[[4486.43,297.083],[4486.42,12.21],[4486.41,20.587],[4486.4,11.682],[4486.39,15.952]],[[4486.44,22.214],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.51,2.399]]]
["binance-futures","ETHUSDT",1759622454357,[[4486.43,297.083],[4486.42,12.21],[4486.41,20.587],[4486.4,11.682],[4486.39,15.952]],[[4486.44,22.221],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.51,2.399]]]
["binance-futures","ETHUSDT",1759622454405,[[4486.43,297.103],[4486.42,12.188],[4486.41,20.587],[4486.4,11.682],[4486.39,15.952]],[[4486.44,22.226],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.51,2.399]]]
["binance-futures","ETHUSDT",1759622454520,[[4486.43,297.267],[4486.42,12.188],[4486.41,20.587],[4486.4,11.682],[4486.39,15.952]],[[4486.44,22.226],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.51,2.399]]]
["binance-futures","ETHUSDT",1759622454571,[[4486.43,297.277],[4486.42,12.188],[4486.41,20.587],[4486.4,11.682],[4486.39,15.952]],[[4486.44,22.226],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.51,2.399]]]
["binance-futures","ETHUSDT",1759622454735,[[4486.43,297.274],[4486.42,12.188],[4486.41,20.587],[4486.4,11.682],[4486.39,15.952]],[[4486.44,22.226],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.51,2.399]]]
["binance-futures","ETHUSDT",1759622454894,[[4486.43,296.774],[4486.42,12.188],[4486.41,20.587],[4486.4,11.682],[4486.39,15.952]],[[4486.44,22.22],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.51,2.399]]]
["binance-futures","ETHUSDT",1759622454945,[[4486.43,296.779],[4486.42,12.188],[4486.41,20.587],[4486.4,11.682],[4486.39,15.952]],[[4486.44,26.361],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.51,2.399]]]
["binance-futures","ETHUSDT",1759622454999,[[4486.43,296.779],[4486.42,12.188],[4486.41,20.587],[4486.4,11.682],[4486.39,15.952]],[[4486.44,38.153],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.51,2.399]]]
["binance-futures","ETHUSDT",1759622455204,[[4486.43,296.779],[4486.42,12.188],[4486.41,20.587],[4486.4,11.682],[4486.39,15.952]],[[4486.44,38.166],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.51,2.399]]]
["binance-futures","ETHUSDT",1759622455255,[[4486.43,296.717],[4486.42,12.188],[4486.41,20.587],[4486.4,11.682],[4486.39,15.952]],[[4486.44,38.438],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.51,2.399]]]
["binance-futures","ETHUSDT",1759622455316,[[4486.43,296.715],[4486.42,12.188],[4486.41,20.587],[4486.4,11.682],[4486.39,15.952]],[[4486.44,37.609],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.51,2.399]]]
["binance-futures","ETHUSDT",1759622455414,[[4486.43,296.71],[4486.42,12.188],[4486.41,20.587],[4486.4,11.682],[4486.39,15.952]],[[4486.44,37.609],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.51,2.399]]]
["binance-futures","ETHUSDT",1759622455472,[[4486.43,296.71],[4486.42,12.188],[4486.41,20.587],[4486.4,11.682],[4486.39,15.952]],[[4486.44,37.605],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.51,2.399]]]
["binance-futures","ETHUSDT",1759622455521,[[4486.43,296.987],[4486.42,12.188],[4486.41,20.587],[4486.4,11.682],[4486.39,15.952]],[[4486.44,37.634],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.51,2.399]]]
["binance-futures","ETHUSDT",1759622455686,[[4486.43,296.987],[4486.42,12.188],[4486.41,20.587],[4486.4,11.682],[4486.39,15.952]],[[4486.44,37.641],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.51,2.399]]]
["binance-futures","ETHUSDT",1759622455734,[[4486.43,296.987],[4486.42,12.188],[4486.41,20.587],[4486.4,11.682],[4486.39,15.952]],[[4486.44,37.647],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.51,2.399]]]
["binance-futures","ETHUSDT",1759622455778,[[4486.43,296.987],[4486.42,12.188],[4486.41,20.587],[4486.4,11.682],[4486.39,15.952]],[[4486.44,36.535],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.51,2.399]]]
["binance-futures","ETHUSDT",1759622455832,[[4486.43,296.997],[4486.42,12.188],[4486.41,20.587],[4486.4,11.682],[4486.39,15.952]],[[4486.44,36.535],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.51,2.399]]]
["binance-futures","ETHUSDT",1759622455948,[[4486.43,297.442],[4486.42,12.188],[4486.41,20.587],[4486.4,11.682],[4486.39,15.952]],[[4486.44,36.535],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.51,2.399]]]
["binance-futures","ETHUSDT",1759622456002,[[4486.43,297.572],[4486.42,12.188],[4486.41,20.587],[4486.4,11.682],[4486.39,15.952]],[[4486.44,36.535],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.51,2.399]]]
["binance-futures","ETHUSDT",1759622456041,[[4486.43,297.572],[4486.42,12.188],[4486.41,20.587],[4486.4,11.682],[4486.39,15.952]],[[4486.44,36.541],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.51,2.399]]]
["binance-futures","ETHUSDT",1759622456094,[[4486.43,297.597],[4486.42,12.188],[4486.41,20.587],[4486.4,11.682],[4486.39,15.952]],[[4486.44,36.678],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.51,2.399]]]
["binance-futures","ETHUSDT",1759622456153,[[4486.43,297.597],[4486.42,12.188],[4486.41,20.587],[4486.4,11.682],[4486.39,15.952]],[[4486.44,36.68],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.51,2.399]]]
["binance-futures","ETHUSDT",1759622456207,[[4486.43,297.597],[4486.42,12.188],[4486.41,20.587],[4486.4,11.682],[4486.39,15.952]],[[4486.44,36.674],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.51,2.399]]]
["binance-futures","ETHUSDT",1759622456261,[[4486.43,297.597],[4486.42,12.188],[4486.41,20.587],[4486.4,11.682],[4486.39,15.952]],[[4486.44,36.682],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.51,2.399]]]
["binance-futures","ETHUSDT",1759622456316,[[4486.43,297.597],[4486.42,12.188],[4486.41,20.587],[4486.4,11.682],[4486.39,15.952]],[[4486.44,36.684],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.51,2.399]]]
["binance-futures","ETHUSDT",1759622456371,[[4486.43,297.678],[4486.42,12.188],[4486.41,20.587],[4486.4,11.682],[4486.39,15.952]],[[4486.44,36.71],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.51,2.399]]]
["binance-futures","ETHUSDT",1759622456420,[[4486.43,297.681],[4486.42,12.188],[4486.41,20.587],[4486.4,11.682],[4486.39,15.952]],[[4486.44,36.71],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.51,2.399]]]
["binance-futures","ETHUSDT",1759622456479,[[4486.43,297.68],[4486.42,12.188],[4486.41,20.587],[4486.4,11.682],[4486.39,16.175]],[[4486.44,36.71],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.51,2.399]]]
["binance-futures","ETHUSDT",1759622456527,[[4486.43,297.68],[4486.42,12.188],[4486.41,20.587],[4486.4,11.682],[4486.39,16.175]],[[4486.44,36.812],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.51,2.399]]]
["binance-futures","ETHUSDT",1759622456588,[[4486.43,297.672],[4486.42,12.188],[4486.41,20.587],[4486.4,11.682],[4486.39,16.175]],[[4486.44,36.812],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.51,2.399]]]
["binance-futures","ETHUSDT",1759622456637,[[4486.43,297.672],[4486.42,12.188],[4486.41,20.587],[4486.4,11.682],[4486.39,16.175]],[[4486.44,36.813],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.51,2.399]]]
["binance-futures","ETHUSDT",1759622456674,[[4486.43,297.672],[4486.42,12.188],[4486.41,20.587],[4486.4,11.682],[4486.39,16.175]],[[4486.44,36.818],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.51,2.399]]]
["binance-futures","ETHUSDT",1759622456735,[[4486.43,289.327],[4486.42,12.188],[4486.41,20.587],[4486.4,11.682],[4486.39,16.175]],[[4486.44,36.826],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.51,2.399]]]
["binance-futures","ETHUSDT",1759622456792,[[4486.43,297.3],[4486.42,12.188],[4486.41,20.587],[4486.4,11.682],[4486.39,16.175]],[[4486.44,54.458],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.51,2.399]]]
["binance-futures","ETHUSDT",1759622456850,[[4486.43,297.3],[4486.42,12.188],[4486.41,20.587],[4486.4,11.682],[4486.39,16.175]],[[4486.44,54.459],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.51,2.399]]]
["binance-futures","ETHUSDT",1759622456964,[[4486.43,297.3],[4486.42,12.188],[4486.41,20.587],[4486.4,11.682],[4486.39,16.175]],[[4486.44,54.465],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.54,0.01]]]
["binance-futures","ETHUSDT",1759622457014,[[4486.43,297.255],[4486.42,12.188],[4486.41,20.587],[4486.4,11.682],[4486.39,16.175]],[[4486.44,54.465],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.53,0.005]]]
["binance-futures","ETHUSDT",1759622457069,[[4486.43,297.234],[4486.42,12.188],[4486.41,20.587],[4486.4,11.682],[4486.39,16.175]],[[4486.44,54.476],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.49,2.121]]]
["binance-futures","ETHUSDT",1759622457123,[[4486.43,297.381],[4486.42,12.188],[4486.41,20.587],[4486.4,11.682],[4486.39,16.175]],[[4486.44,54.481],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.49,2.121]]]
["binance-futures","ETHUSDT",1759622457229,[[4486.43,297.381],[4486.42,12.188],[4486.41,20.587],[4486.4,11.682],[4486.39,16.175]],[[4486.44,54.486],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.49,2.121]]]
["binance-futures","ETHUSDT",1759622457389,[[4486.43,297.387],[4486.42,12.188],[4486.41,20.587],[4486.4,11.682],[4486.39,16.175]],[[4486.44,54.486],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.49,2.121]]]
["binance-futures","ETHUSDT",1759622457439,[[4486.43,288.886],[4486.42,12.188],[4486.41,20.587],[4486.4,11.682],[4486.39,16.175]],[[4486.44,54.486],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.49,2.121]]]
["binance-futures","ETHUSDT",1759622457495,[[4486.43,288.819],[4486.42,12.188],[4486.41,20.587],[4486.4,11.682],[4486.39,16.175]],[[4486.44,54.486],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.49,2.121]]]
["binance-futures","ETHUSDT",1759622457600,[[4486.43,296.586],[4486.42,12.188],[4486.41,20.587],[4486.4,11.682],[4486.39,16.175]],[[4486.44,54.486],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.49,2.121]]]
["binance-futures","ETHUSDT",1759622457649,[[4486.43,296.593],[4486.42,12.188],[4486.41,20.587],[4486.4,11.682],[4486.39,16.175]],[[4486.44,54.486],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.49,2.121]]]
["binance-futures","ETHUSDT",1759622457804,[[4486.43,296.593],[4486.42,12.188],[4486.41,20.587],[4486.4,11.682],[4486.39,16.175]],[[4486.44,54.213],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.49,2.121]]]
["binance-futures","ETHUSDT",1759622457850,[[4486.43,288.611],[4486.42,12.188],[4486.41,20.587],[4486.4,11.682],[4486.39,16.175]],[[4486.44,67.584],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.49,2.121]]]
["binance-futures","ETHUSDT",1759622458011,[[4486.43,288.646],[4486.42,12.188],[4486.41,20.587],[4486.4,11.682],[4486.39,16.175]],[[4486.44,67.584],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.49,2.121]]]
["binance-futures","ETHUSDT",1759622458109,[[4486.43,288.648],[4486.42,12.188],[4486.41,20.587],[4486.4,11.682],[4486.39,16.175]],[[4486.44,67.584],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.49,2.121]]]
["binance-futures","ETHUSDT",1759622458175,[[4486.43,288.647],[4486.42,12.188],[4486.41,20.587],[4486.4,11.682],[4486.39,16.175]],[[4486.44,67.305],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.49,2.121]]]
["binance-futures","ETHUSDT",1759622458215,[[4486.43,288.647],[4486.42,12.188],[4486.41,20.587],[4486.4,11.682],[4486.39,16.175]],[[4486.44,67.553],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.49,2.121]]]
["binance-futures","ETHUSDT",1759622458330,[[4486.43,288.647],[4486.42,12.188],[4486.41,20.587],[4486.4,11.682],[4486.39,16.175]],[[4486.44,67.325],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.49,2.121]]]
["binance-futures","ETHUSDT",1759622458388,[[4486.43,296.583],[4486.42,12.188],[4486.41,20.587],[4486.4,11.682],[4486.39,16.175]],[[4486.44,67.325],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.49,2.121]]]
["binance-futures","ETHUSDT",1759622458434,[[4486.43,296.597],[4486.42,12.188],[4486.41,20.587],[4486.4,11.682],[4486.39,16.175]],[[4486.44,67.325],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.49,2.121]]]
["binance-futures","ETHUSDT",1759622458599,[[4486.43,288.726],[4486.42,12.188],[4486.41,20.587],[4486.4,11.682],[4486.39,16.175]],[[4486.44,67.325],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.49,2.121]]]
["binance-futures","ETHUSDT",1759622458692,[[4486.43,288.751],[4486.42,12.188],[4486.41,20.587],[4486.4,11.682],[4486.39,16.175]],[[4486.44,67.287],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.49,2.121]]]
["binance-futures","ETHUSDT",1759622458757,[[4486.43,288.966],[4486.42,12.188],[4486.41,20.587],[4486.4,11.682],[4486.39,16.175]],[[4486.44,67.287],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.49,2.121]]]
["binance-futures","ETHUSDT",1759622458858,[[4486.43,288.957],[4486.42,12.188],[4486.41,20.587],[4486.4,11.682],[4486.39,16.175]],[[4486.44,74.144],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.49,2.121]]]
["binance-futures","ETHUSDT",1759622458909,[[4486.43,288.957],[4486.42,12.188],[4486.41,20.587],[4486.4,11.682],[4486.39,16.175]],[[4486.44,74.149],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.49,2.121]]]
["binance-futures","ETHUSDT",1759622458961,[[4486.43,277.735],[4486.42,12.188],[4486.41,20.587],[4486.4,11.682],[4486.39,16.175]],[[4486.44,74.149],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.49,2.121]]]
["binance-futures","ETHUSDT",1759622459065,[[4486.43,276.893],[4486.42,12.188],[4486.41,20.587],[4486.4,11.682],[4486.39,16.175]],[[4486.44,79.192],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.49,2.121]]]
["binance-futures","ETHUSDT",1759622459116,[[4486.43,253.169],[4486.42,12.188],[4486.41,20.587],[4486.4,11.682],[4486.39,16.175]],[[4486.44,79.192],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.49,2.121]]]
["binance-futures","ETHUSDT",1759622459223,[[4486.43,252.724],[4486.42,12.188],[4486.41,20.587],[4486.4,11.682],[4486.39,16.175]],[[4486.44,79.192],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.49,2.121]]]
["binance-futures","ETHUSDT",1759622459276,[[4486.43,214.74],[4486.42,0.522],[4486.41,8.921],[4486.4,0.016],[4486.39,3.675]],[[4486.44,86.944],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.49,2.121]]]
["binance-futures","ETHUSDT",1759622459328,[[4486.43,214.451],[4486.42,0.522],[4486.41,1.715],[4486.4,0.016],[4486.39,3.675]],[[4486.44,86.944],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.49,2.121]]]
["binance-futures","ETHUSDT",1759622459486,[[4486.43,214.453],[4486.42,0.534],[4486.41,1.715],[4486.4,0.016],[4486.39,3.675]],[[4486.44,86.944],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.49,2.121]]]
["binance-futures","ETHUSDT",1759622459530,[[4486.43,203.803],[4486.42,0.534],[4486.41,1.715],[4486.4,0.016],[4486.39,3.675]],[[4486.44,86.9],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.49,2.121]]]
["binance-futures","ETHUSDT",1759622459687,[[4486.43,203.814],[4486.42,0.534],[4486.41,1.715],[4486.4,0.016],[4486.39,3.675]],[[4486.44,86.9],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.49,2.121]]]
["binance-futures","ETHUSDT",1759622459751,[[4486.43,203.814],[4486.42,0.534],[4486.41,1.715],[4486.4,0.016],[4486.39,3.675]],[[4486.44,79.07],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.49,2.121]]]
["binance-futures","ETHUSDT",1759622459804,[[4486.43,203.814],[4486.42,0.534],[4486.41,1.715],[4486.4,0.016],[4486.39,3.675]],[[4486.44,86.817],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.49,2.121]]]
["binance-futures","ETHUSDT",1759622459909,[[4486.43,203.793],[4486.42,0.534],[4486.41,1.715],[4486.4,0.016],[4486.39,3.675]],[[4486.44,86.817],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.49,2.121]]]
["binance-futures","ETHUSDT",1759622459957,[[4486.43,203.793],[4486.42,0.534],[4486.41,1.715],[4486.4,0.016],[4486.39,3.675]],[[4486.44,79.07],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.5,1.613]]]
["binance-futures","ETHUSDT",1759622460064,[[4486.43,203.909],[4486.42,0.534],[4486.41,1.715],[4486.4,0.016],[4486.39,3.675]],[[4486.44,88.075],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.5,1.613]]]
["binance-futures","ETHUSDT",1759622460107,[[4486.43,208.409],[4486.42,0.534],[4486.41,1.715],[4486.4,0.016],[4486.39,3.675]],[[4486.44,81.456],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.5,1.613]]]
["binance-futures","ETHUSDT",1759622460169,[[4486.43,208.409],[4486.42,0.534],[4486.41,1.715],[4486.4,0.016],[4486.39,3.675]],[[4486.44,81.441],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.5,1.613]]]
["binance-futures","ETHUSDT",1759622460319,[[4486.43,209.032],[4486.42,0.534],[4486.41,1.715],[4486.4,0.016],[4486.39,3.675]],[[4486.44,81.441],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.5,1.613]]]
["binance-futures","ETHUSDT",1759622460481,[[4486.43,209.764],[4486.42,0.534],[4486.41,1.715],[4486.4,0.016],[4486.39,3.675]],[[4486.44,81.441],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.5,1.613]]]
["binance-futures","ETHUSDT",1759622460530,[[4486.43,209.141],[4486.42,0.534],[4486.41,1.715],[4486.4,0.016],[4486.39,3.675]],[[4486.44,88.499],[4486.45,0.131],[4486.46,0.276],[4486.48,0.005],[4486.5,1.613]]]
["binance-futures","ETHUSDT",1759622460583,[[4486.43,209.141],[4486.42,0.543],[4486.41,1.715],[4486.4,0.016],[4486.39,3.675]],[[4486.44,81.441],[4486.45,0.131],[4486.46,0.475],[4486.48,0.005],[4486.5,1.613]]]
["binance-futures","ETHUSDT",1759622460633,[[4486.43,209.14],[4486.42,0.543],[4486.41,1.715],[4486.4,0.016],[4486.39,3.675]],[[4486.44,81.441],[4486.45,0.131],[4486.46,0.475],[4486.48,0.005],[4486.5,1.613]]]
["binance-futures","ETHUSDT",1759622460688,[[4486.43,209.147],[4486.42,0.543],[4486.41,1.715],[4486.4,0.016],[4486.39,3.007]],[[4486.44,74.046],[4486.45,0.131],[4486.46,0.475],[4486.48,0.005],[4486.5,1.613]]]
["binance-futures","ETHUSDT",1759622460735,[[4486.43,210.438],[4486.42,0.543],[4486.41,1.715],[4486.4,0.016],[4486.39,3.007]],[[4486.44,74.06],[4486.45,0.131],[4486.46,0.475],[4486.48,0.005],[4486.5,1.613]]]
["binance-futures","ETHUSDT",1759622460795,[[4486.43,205.596],[4486.42,0.543],[4486.41,1.715],[4486.4,0.016],[4486.39,3.007]],[[4486.44,74.06],[4486.45,0.131],[4486.46,0.475],[4486.48,0.005],[4486.5,1.613]]]
["binance-futures","ETHUSDT",1759622460846,[[4486.43,210.53],[4486.42,0.543],[4486.41,1.715],[4486.4,0.016],[4486.39,3.007]],[[4486.44,74.06],[4486.45,0.131],[4486.46,0.475],[4486.48,0.005],[4486.5,1.613]]]
["binance-futures","ETHUSDT",1759622460898,[[4486.43,210.646],[4486.42,0.543],[4486.41,1.715],[4486.4,0.016],[4486.39,3.007]],[[4486.44,74.06],[4486.45,0.131],[4486.46,0.475],[4486.48,0.005],[4486.5,1.613]]]
["binance-futures","ETHUSDT",1759622461001,[[4486.43,210.646],[4486.42,0.543],[4486.41,1.715],[4486.4,0.016],[4486.39,3.007]],[[4486.44,74.06],[4486.45,0.131],[4486.46,0.475],[4486.48,0.005],[4486.5,1.613]]]
["binance-futures","ETHUSDT",1759622461104,[[4486.43,210.832],[4486.42,0.543],[4486.41,1.715],[4486.4,0.016],[4486.39,3.007]],[[4486.44,74.052],[4486.45,0.131],[4486.46,0.475],[4486.48,0.005],[4486.5,1.613]]]
["binance-futures","ETHUSDT",1759622461151,[[4486.43,210.832],[4486.42,0.543],[4486.41,1.715],[4486.4,0.016],[4486.39,3.007]],[[4486.44,74.051],[4486.45,0.131],[4486.46,0.475],[4486.48,0.005],[4486.5,1.613]]]
["binance-futures","ETHUSDT",1759622461251,[[4486.43,210.832],[4486.42,0.543],[4486.41,1.715],[4486.4,0.016],[4486.39,3.007]],[[4486.44,69.475],[4486.45,0.131],[4486.46,0.475],[4486.48,0.005],[4486.5,1.613]]]
["binance-futures","ETHUSDT",1759622461443,[[4486.43,210.85],[4486.42,0.543],[4486.41,1.715],[4486.4,0.016],[4486.39,3.007]],[[4486.44,69.44],[4486.45,0.131],[4486.46,0.475],[4486.48,0.005],[4486.5,1.613]]]
["binance-futures","ETHUSDT",1759622461497,[[4486.43,211.013],[4486.42,0.543],[4486.41,1.715],[4486.4,0.016],[4486.39,3.007]],[[4486.44,69.445],[4486.45,0.131],[4486.46,0.475],[4486.48,0.005],[4486.5,1.613]]]
["binance-futures","ETHUSDT",1759622461547,[[4486.43,211.235],[4486.42,0.543],[4486.41,1.715],[4486.4,0.016],[4486.39,3.007]],[[4486.44,69.792],[4486.45,0.131],[4486.46,0.475],[4486.48,0.005],[4486.5,1.613]]]
["binance-futures","ETHUSDT",1759622461601,[[4486.43,211.235],[4486.42,0.543],[4486.41,1.715],[4486.4,0.016],[4486.39,3.007]],[[4486.44,52.156],[4486.45,0.131],[4486.46,0.475],[4486.48,0.005],[4486.5,1.613]]]
["binance-futures","ETHUSDT",1759622461648,[[4486.43,251.281],[4486.42,0.548],[4486.41,1.715],[4486.4,0.016],[4486.39,3.007]],[[4486.44,52.097],[4486.45,0.131],[4486.46,0.475],[4486.48,0.005],[4486.5,1.613]]]
["binance-futures","ETHUSDT",1759622461695,[[4486.43,262.947],[4486.42,0.539],[4486.41,1.715],[4486.4,0.016],[4486.39,3.007]],[[4486.44,52.095],[4486.45,0.131],[4486.46,0.475],[4486.48,0.005],[4486.5,1.613]]]
["binance-futures","ETHUSDT",1759622461810,[[4486.43,262.991],[4486.42,0.539],[4486.41,1.715],[4486.4,0.016],[4486.39,3.007]],[[4486.44,36.888],[4486.45,0.131],[4486.46,0.475],[4486.48,0.005],[4486.5,1.613]]]
["binance-futures","ETHUSDT",1759622461860,[[4486.43,262.982],[4486.42,0.539],[4486.41,1.715],[4486.4,0.016],[4486.39,3.007]],[[4486.44,36.888],[4486.45,0.131],[4486.46,0.475],[4486.48,0.005],[4486.5,1.613]]]
["binance-futures","ETHUSDT",1759622461914,[[4486.43,262.994],[4486.42,0.539],[4486.41,1.715],[4486.4,0.016],[4486.39,3.007]],[[4486.44,36.893],[4486.45,0.131],[4486.46,0.475],[4486.48,0.005],[4486.5,1.613]]]
["binance-futures","ETHUSDT",1759622461967,[[4486.43,262.985],[4486.42,0.539],[4486.41,1.715],[4486.4,0.016],[4486.39,3.007]],[[4486.44,36.887],[4486.45,0.131],[4486.46,0.475],[4486.48,0.005],[4486.5,1.613]]]
["binance-futures","ETHUSDT",1759622462020,[[4486.43,262.94],[4486.42,0.539],[4486.41,1.715],[4486.4,0.016],[4486.39,3.007]],[[4486.44,36.841],[4486.45,0.131],[4486.46,0.475],[4486.48,0.005],[4486.5,1.613]]]
["binance-futures","ETHUSDT",1759622462073,[[4486.43,262.985],[4486.42,0.539],[4486.41,1.715],[4486.4,0.016],[4486.39,3.007]],[[4486.44,36.911],[4486.45,0.131],[4486.46,0.475],[4486.48,0.005],[4486.5,1.613]]]
["binance-futures","ETHUSDT",1759622462178,[[4486.43,262.985],[4486.42,0.539],[4486.41,1.715],[4486.4,0.016],[4486.39,3.007]],[[4486.44,36.906],[4486.45,0.131],[4486.46,0.475],[4486.48,0.005],[4486.5,1.613]]]
["binance-futures","ETHUSDT",1759622462223,[[4486.43,262.985],[4486.42,0.539],[4486.41,1.715],[4486.4,0.016],[4486.39,3.007]],[[4486.44,36.896],[4486.45,0.131],[4486.46,0.475],[4486.48,0.005],[4486.5,1.613]]]
["binance-futures","ETHUSDT",1759622462375,[[4486.43,262.973],[4486.42,0.539],[4486.41,1.715],[4486.4,0.016],[4486.39,3.007]],[[4486.44,36.896],[4486.45,0.131],[4486.46,0.475],[4486.48,0.005],[4486.5,1.613]]]
["binance-futures","ETHUSDT",1759622462438,[[4486.43,276.413],[4486.42,0.539],[4486.41,1.715],[4486.4,0.016],[4486.39,3.007]],[[4486.44,21.34],[4486.45,0.131],[4486.46,0.475],[4486.48,0.005],[4486.5,1.613]]]
["binance-futures","ETHUSDT",1759622462487,[[4486.43,276.484],[4486.42,0.539],[4486.41,1.715],[4486.4,0.016],[4486.39,3.007]],[[4486.44,21.236],[4486.45,0.131],[4486.46,0.475],[4486.48,0.005],[4486.5,1.613]]]
["binance-futures","ETHUSDT",1759622462537,[[4486.43,276.484],[4486.42,0.539],[4486.41,1.727],[4486.4,0.016],[4486.39,3.007]],[[4486.44,21.236],[4486.45,0.131],[4486.46,0.475],[4486.48,0.005],[4486.5,1.613]]]
["binance-futures","ETHUSDT",1759622462592,[[4486.43,283.218],[4486.42,0.539],[4486.41,0.022],[4486.4,1.577],[4486.39,5.287]],[[4486.44,10.021],[4486.45,0.131],[4486.46,0.475],[4486.48,0.005],[4486.5,1.613]]]
["binance-futures","ETHUSDT",1759622462647,[[4486.43,276.494],[4486.42,0.539],[4486.41,0.022],[4486.4,1.577],[4486.39,5.287]],[[4486.44,10.019],[4486.45,0.131],[4486.46,0.475],[4486.48,0.005],[4486.49,0.01]]]
["binance-futures","ETHUSDT",1759622462696,[[4486.43,276.494],[4486.42,0.539],[4486.41,0.022],[4486.4,1.577],[4486.39,5.287]],[[4486.44,10.273],[4486.45,0.131],[4486.46,0.475],[4486.48,0.015],[4486.49,0.01]]]
["binance-futures","ETHUSDT",1759622462908,[[4486.43,280.481],[4486.42,0.539],[4486.41,0.022],[4486.4,1.577],[4486.39,5.287]],[[4486.44,6.969],[4486.45,0.131],[4486.46,0.475],[4486.48,0.015],[4486.49,0.01]]]
["binance-futures","ETHUSDT",1759622462962,[[4486.44,368.916],[4486.43,147.292],[4486.42,0.539],[4486.41,0.022],[4486.4,0.016]],[[4486.45,0.011],[4486.46,0.475],[4486.48,0.005],[4486.82,2.582],[4486.89,5.92]]]
["binance-futures","ETHUSDT",1759622463013,[[4486.83,325.471],[4486.82,156.628],[4486.81,12.232],[4486.8,0.01],[4486.79,46.658]],[[4486.84,24.025],[4486.85,0.01],[4486.86,0.01],[4486.88,0.012],[4486.9,0.164]]]
["binance-futures","ETHUSDT",1759622463064,[[4486.83,260.417],[4486.82,22.793],[4486.81,0.277],[4486.8,0.01],[4486.79,12.5]],[[4486.84,6.643],[4486.85,0.015],[4486.86,0.005],[4486.88,0.012],[4486.9,0.164]]]
["binance-futures","ETHUSDT",1759622463116,[[4486.83,266.133],[4486.82,15.988],[4486.81,0.277],[4486.8,0.01],[4486.79,12.5]],[[4486.84,6.65],[4486.85,0.015],[4486.86,0.005],[4486.88,0.012],[4486.9,0.137]]]
["binance-futures","ETHUSDT",1759622463166,[[4486.94,226.06],[4486.93,0.005],[4486.91,0.027],[4486.9,0.005],[4486.89,0.152]],[[4486.95,53.174],[4486.96,0.015],[4486.97,0.032],[4486.99,0.828],[4487.04,0.006]]]
["binance-futures","ETHUSDT",1759622463216,[[4486.94,228.648],[4486.93,0.015],[4486.91,0.027],[4486.9,0.005]],[[4486.95,50.953],[4486.96,0.015],[4486.97,0.042],[4486.99,0.828],[4487.04,0.006]]]
["binance-futures","ETHUSDT",1759622463269,[[4486.94,228.991],[4486.93,0.015],[4486.92,0.01],[4486.91,0.027],[4486.9,0.005]],[[4486.95,51.207],[4486.96,0.015],[4486.97,0.042],[4486.99,0.828],[4487.04,0.006]]]
["binance-futures","ETHUSDT",1759622463321,[[4486.94,229.994],[4486.93,0.015],[4486.92,0.01],[4486.91,0.027],[4486.9,0.005]],[[4486.95,50.434],[4486.96,0.015],[4486.97,0.042],[4486.99,0.828],[4487.04,0.006]]]
["binance-futures","ETHUSDT",1759622463372,[[4486.94,238.326],[4486.93,0.015],[4486.92,0.01],[4486.91,0.027],[4486.9,0.005]],[[4486.95,50.434],[4486.96,0.015],[4486.97,0.042],[4486.99,0.828],[4487.04,0.006]]]
["binance-futures","ETHUSDT",1759622463419,[[4486.94,238.359],[4486.93,0.015],[4486.92,0.01],[4486.91,0.027],[4486.9,0.005]],[[4486.95,50.434],[4486.96,0.015],[4486.97,0.042],[4486.98,0.643],[4486.99,0.828]]]
["binance-futures","ETHUSDT",1759622463475,[[4486.94,238.37],[4486.93,0.015],[4486.92,0.01],[4486.91,0.027],[4486.9,0.005]],[[4486.95,50.724],[4486.96,0.015],[4486.97,0.042],[4486.98,0.643],[4486.99,0.828]]]
["binance-futures","ETHUSDT",1759622463526,[[4486.94,238.381],[4486.93,0.027],[4486.92,0.01],[4486.91,0.249],[4486.9,0.005]],[[4486.95,50.724],[4486.96,0.015],[4486.97,0.042],[4486.98,0.643],[4486.99,0.828]]]
["binance-futures","ETHUSDT",1759622463576,[[4486.94,238.585],[4486.93,0.032],[4486.92,0.01],[4486.91,0.249],[4486.9,0.005]],[[4486.95,53.481],[4486.96,0.015],[4486.97,0.042],[4486.98,0.643],[4486.99,0.828]]]
["binance-futures","ETHUSDT",1759622463620,[[4486.94,237.334],[4486.93,0.032],[4486.92,0.01],[4486.91,0.249],[4486.9,0.005]],[[4486.95,67.007],[4486.96,0.015],[4486.97,0.042],[4486.98,0.643],[4486.99,0.828]]]
["binance-futures","ETHUSDT",1759622463680,[[4486.94,230.825],[4486.93,0.032],[4486.92,0.01],[4486.91,0.249],[4486.9,0.005]],[[4486.95,71.583],[4486.96,0.015],[4486.97,0.042],[4486.98,0.643],[4486.99,0.828]]]
["binance-futures","ETHUSDT",1759622463730,[[4486.94,230.822],[4486.93,0.032],[4486.92,0.01],[4486.91,0.249],[4486.9,0.005]],[[4486.95,71.57],[4486.96,0.015],[4486.97,0.042],[4486.98,0.643],[4486.99,0.828]]]
["binance-futures","ETHUSDT",1759622463821,[[4486.94,231.445],[4486.93,0.032],[4486.92,0.01],[4486.91,0.249],[4486.9,0.005]],[[4486.95,66.994],[4486.96,0.015],[4486.97,0.042],[4486.98,0.643],[4486.99,0.828]]]
["binance-futures","ETHUSDT",1759622463929,[[4486.94,231.27],[4486.93,0.032],[4486.92,0.01],[4486.91,0.249],[4486.9,0.005]],[[4486.95,66.994],[4486.96,0.015],[4486.97,0.042],[4486.98,0.643],[4486.99,0.828]]]
["binance-futures","ETHUSDT",1759622464043,[[4486.94,229.066],[4486.93,0.032],[4486.92,0.01],[4486.91,0.249],[4486.9,0.005]],[[4486.95,66.987],[4486.96,0.015],[4486.97,0.042],[4486.98,0.643],[4486.99,0.828]]]
["binance-futures","ETHUSDT",1759622464097,[[4486.94,229.513],[4486.93,0.032],[4486.92,0.01],[4486.91,0.249],[4486.9,0.005]],[[4486.95,66.987],[4486.96,0.015],[4486.97,0.042],[4486.98,0.643],[4486.99,0.828]]]
["binance-futures","ETHUSDT",1759622464140,[[4486.94,231.42],[4486.93,0.032],[4486.92,0.01],[4486.91,0.249],[4486.9,0.005]],[[4486.95,66.987],[4486.96,0.015],[4486.97,0.042],[4486.98,0.643],[4486.99,0.828]]]
["binance-futures","ETHUSDT",1759622464199,[[4486.94,232.404],[4486.93,0.032],[4486.92,0.01],[4486.91,0.249],[4486.9,0.005]],[[4486.95,42.332],[4486.96,0.015],[4486.97,0.042],[4486.98,0.643],[4486.99,0.828]]]
["binance-futures","ETHUSDT",1759622464250,[[4486.94,232.404],[4486.93,0.032],[4486.92,0.02],[4486.91,0.249],[4486.9,0.005]],[[4486.95,39.575],[4486.96,0.015],[4486.97,0.042],[4486.98,0.643],[4486.99,0.828]]]
["binance-futures","ETHUSDT",1759622464409,[[4486.94,232.626],[4486.93,0.032],[4486.92,0.02],[4486.91,0.249],[4486.9,0.005]],[[4486.95,39.575],[4486.96,0.015],[4486.97,0.042],[4486.98,0.643],[4486.99,0.828]]]
["binance-futures","ETHUSDT",1759622464514,[[4486.94,232.626],[4486.93,0.032],[4486.92,0.02],[4486.91,0.249],[4486.9,0.005]],[[4486.95,38.958],[4486.96,0.015],[4486.97,0.042],[4486.98,0.643],[4486.99,0.828]]]
["binance-futures","ETHUSDT",1759622464626,[[4486.94,232.626],[4486.93,0.032],[4486.92,0.02],[4486.91,0.249],[4486.9,0.005]],[[4486.95,27.132],[4486.96,0.015],[4486.97,0.042],[4486.98,0.643],[4486.99,0.828]]]
["binance-futures","ETHUSDT",1759622464675,[[4486.94,232.643],[4486.93,0.032],[4486.92,0.02],[4486.91,0.249],[4486.9,0.005]],[[4486.95,44.773],[4486.96,0.015],[4486.97,0.042],[4486.98,0.643],[4486.99,0.828]]]
["binance-futures","ETHUSDT",1759622464732,[[4486.94,232.648],[4486.93,0.032],[4486.92,0.02],[4486.91,0.249],[4486.9,0.005]],[[4486.95,44.538],[4486.96,0.015],[4486.97,0.042],[4486.98,0.643],[4486.99,0.828]]]
["binance-futures","ETHUSDT",1759622464786,[[4486.94,232.648],[4486.93,0.032],[4486.92,0.02],[4486.91,0.249],[4486.9,0.005]],[[4486.95,44.488],[4486.96,0.015],[4486.97,0.042],[4486.98,0.643],[4486.99,0.828]]]
["binance-futures","ETHUSDT",1759622464889,[[4486.94,233.696],[4486.93,0.032],[4486.92,0.02],[4486.91,0.249],[4486.9,0.005]],[[4486.95,44.488],[4486.96,0.015],[4486.97,0.042],[4486.98,0.643],[4486.99,0.828]]]
["binance-futures","ETHUSDT",1759622465046,[[4486.94,228.696],[4486.93,0.032],[4486.92,0.02],[4486.91,0.249],[4486.9,0.005]],[[4486.95,44.505],[4486.96,0.015],[4486.97,0.042],[4486.98,0.643],[4486.99,0.828]]]
["binance-futures","ETHUSDT",1759622465098,[[4486.94,228.696],[4486.93,0.032],[4486.92,0.01],[4486.91,0.249],[4486.9,0.005]],[[4486.95,44.505],[4486.96,0.015],[4486.97,0.042],[4486.98,0.643],[4486.99,0.828]]]
["binance-futures","ETHUSDT",1759622465135,[[4486.94,228.073],[4486.93,0.032],[4486.92,0.01],[4486.91,0.249],[4486.9,0.005]],[[4486.95,44.505],[4486.96,0.015],[4486.97,0.175],[4486.98,0.643],[4486.99,0.828]]]
["binance-futures","ETHUSDT",1759622465204,[[4486.94,228.696],[4486.93,0.032],[4486.92,0.01],[4486.91,0.249],[4486.9,0.005]],[[4486.95,44.504],[4486.96,0.015],[4486.97,0.175],[4486.98,0.643],[4486.99,0.828]]]
["binance-futures","ETHUSDT",1759622465304,[[4486.94,230.124],[4486.93,0.032],[4486.92,0.01],[4486.91,0.249],[4486.9,0.005]],[[4486.95,44.504],[4486.96,0.015],[4486.97,0.175],[4486.98,0.643],[4486.99,0.828]]]
["binance-futures","ETHUSDT",1759622465371,[[4486.94,230.146],[4486.93,0.032],[4486.92,0.01],[4486.91,0.249],[4486.9,0.005]],[[4486.95,44.504],[4486.96,0.015],[4486.97,0.175],[4486.98,0.643],[4486.99,0.828]]]
["binance-futures","ETHUSDT",1759622465423,[[4486.94,230.361],[4486.93,0.032],[4486.92,0.01],[4486.91,0.249],[4486.9,0.005]],[[4486.95,44.493],[4486.96,0.015],[4486.97,0.175],[4486.98,0.643],[4486.99,0.828]]]
["binance-futures","ETHUSDT",1759622465521,[[4486.94,230.383],[4486.93,0.032],[4486.92,0.01],[4486.91,0.249],[4486.9,0.005]],[[4486.95,44.493],[4486.96,0.015],[4486.97,0.175],[4486.98,0.643],[4486.99,0.828]]]
["binance-futures","ETHUSDT",1759622465632,[[4486.94,230.388],[4486.93,1.108],[4486.92,0.01],[4486.91,0.249],[4486.9,0.005]],[[4486.95,44.498],[4486.96,0.015],[4486.97,0.175],[4486.98,0.643],[4486.99,0.828]]]
["binance-futures","ETHUSDT",1759622465679,[[4486.94,230.388],[4486.93,1.135],[4486.92,0.01],[4486.91,0.249],[4486.9,0.005]],[[4486.95,44.498],[4486.96,0.015],[4486.97,0.175],[4486.98,0.643],[4486.99,0.828]]]
["binance-futures","ETHUSDT",1759622465725,[[4486.94,230.388],[4486.93,1.162],[4486.92,0.01],[4486.91,0.249],[4486.9,0.005]],[[4486.95,45.99],[4486.96,0.015],[4486.97,0.175],[4486.98,0.643],[4486.99,0.828]]]
["binance-futures","ETHUSDT",1759622465859,[[4486.94,248.196],[4486.93,1.162],[4486.92,0.01],[4486.91,0.249],[4486.9,0.005]],[[4486.95,2.244],[4486.96,0.015],[4486.97,0.175],[4486.98,0.643],[4486.99,0.828]]]
["binance-futures","ETHUSDT",1759622465910,[[4486.97,514.32],[4486.96,102.576],[4486.95,29.512],[4486.94,29.385],[4486.93,1.162]],[[4486.98,0.115],[4486.99,0.833],[4487.0,0.268],[4487.1,0.282],[4487.15,0.02]]]
["binance-futures","ETHUSDT",1759622465961,[[4487.11,301.176],[4487.1,0.01],[4487.09,4.623],[4487.08,0.027],[4487.06,0.574]],[[4487.12,19.222],[4487.13,0.01],[4487.14,0.005],[4487.15,0.01],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622466012,[[4487.11,272.776],[4487.1,0.015],[4487.09,0.01],[4487.08,0.027]],[[4487.12,36.851],[4487.13,0.015],[4487.14,0.015],[4487.15,0.01],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622466064,[[4487.11,274.499],[4487.1,0.015],[4487.09,0.032],[4487.08,0.027],[4487.01,3.887]],[[4487.12,36.362],[4487.13,0.015],[4487.14,0.015],[4487.15,0.01],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622466114,[[4487.11,280.078],[4487.1,0.015],[4487.09,0.032],[4487.08,0.027],[4487.01,3.887]],[[4487.12,36.417],[4487.13,0.015],[4487.14,0.015],[4487.15,0.01],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622466167,[[4487.11,281.467],[4487.1,0.015],[4487.09,0.032],[4487.08,0.027],[4487.01,3.887]],[[4487.12,36.751],[4487.13,0.015],[4487.14,0.015],[4487.15,0.01],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622466267,[[4487.11,281.661],[4487.1,0.015],[4487.09,0.032],[4487.08,0.027],[4487.07,0.005]],[[4487.12,36.751],[4487.13,0.015],[4487.14,0.015],[4487.15,0.01],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622466316,[[4487.11,281.666],[4487.1,0.015],[4487.09,0.032],[4487.08,0.027],[4487.07,0.005]],[[4487.12,36.751],[4487.13,0.015],[4487.14,0.015],[4487.15,0.01],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622466422,[[4487.11,290.002],[4487.1,0.015],[4487.09,0.032],[4487.08,0.027],[4487.07,0.005]],[[4487.12,36.751],[4487.13,0.015],[4487.14,0.015],[4487.15,0.01],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622466474,[[4487.11,290.002],[4487.1,0.015],[4487.09,0.032],[4487.08,0.027],[4487.07,0.01]],[[4487.12,36.448],[4487.13,0.015],[4487.14,0.015],[4487.15,0.01],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622466578,[[4487.11,290.001],[4487.1,0.027],[4487.09,0.044],[4487.08,0.027],[4487.07,0.01]],[[4487.12,36.438],[4487.13,0.015],[4487.14,0.015],[4487.15,0.01],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622466630,[[4487.11,289.904],[4487.1,0.027],[4487.09,0.044],[4487.08,0.027],[4487.07,0.01]],[[4487.12,35.829],[4487.13,0.015],[4487.14,0.015],[4487.15,0.01],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622466737,[[4487.11,289.921],[4487.1,0.027],[4487.09,0.044],[4487.08,0.027],[4487.07,0.01]],[[4487.12,35.526],[4487.13,0.015],[4487.14,0.015],[4487.15,0.01],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622466779,[[4487.11,289.916],[4487.1,0.027],[4487.09,0.044],[4487.08,0.027],[4487.07,0.01]],[[4487.12,35.563],[4487.13,0.015],[4487.14,0.015],[4487.15,0.01],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622466895,[[4487.11,292.204],[4487.1,0.027],[4487.09,0.044],[4487.08,0.027],[4487.07,0.01]],[[4487.12,35.566],[4487.13,0.015],[4487.14,0.015],[4487.15,0.01],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622467001,[[4487.11,292.192],[4487.1,0.027],[4487.09,0.044],[4487.08,0.027],[4487.07,0.01]],[[4487.12,35.566],[4487.13,0.015],[4487.14,0.015],[4487.15,0.01],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622467053,[[4487.11,292.192],[4487.1,0.027],[4487.09,0.044],[4487.08,0.027],[4487.07,0.01]],[[4487.12,35.263],[4487.13,0.015],[4487.14,0.015],[4487.15,0.01],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622467104,[[4487.11,292.246],[4487.1,0.027],[4487.09,0.044],[4487.08,0.027],[4487.07,0.01]],[[4487.12,35.275],[4487.13,0.015],[4487.14,0.015],[4487.15,0.01],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622467144,[[4487.11,292.257],[4487.1,0.027],[4487.09,0.044],[4487.08,0.027],[4487.07,0.01]],[[4487.12,35.275],[4487.13,0.015],[4487.14,0.015],[4487.15,0.01],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622467205,[[4487.11,292.248],[4487.1,0.027],[4487.09,0.044],[4487.08,0.027],[4487.07,0.01]],[[4487.12,35.275],[4487.13,0.015],[4487.14,0.015],[4487.15,0.01],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622467260,[[4487.11,292.395],[4487.1,0.027],[4487.09,0.044],[4487.08,0.027],[4487.07,0.01]],[[4487.12,34.669],[4487.13,0.015],[4487.14,0.015],[4487.15,0.01],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622467315,[[4487.11,292.383],[4487.1,0.027],[4487.09,0.044],[4487.08,0.027],[4487.07,0.01]],[[4487.12,34.669],[4487.13,0.015],[4487.14,0.015],[4487.15,0.01],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622467422,[[4487.11,292.388],[4487.1,0.027],[4487.09,0.044],[4487.08,0.027],[4487.07,0.01]],[[4487.12,34.669],[4487.13,0.015],[4487.14,0.015],[4487.15,0.01],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622467469,[[4487.11,292.388],[4487.1,0.027],[4487.09,0.044],[4487.08,0.027],[4487.07,0.01]],[[4487.12,34.675],[4487.13,0.015],[4487.14,0.015],[4487.15,0.01],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622467526,[[4487.11,292.51],[4487.1,1.967],[4487.09,0.044],[4487.08,0.027],[4487.07,0.01]],[[4487.12,34.704],[4487.13,0.015],[4487.14,0.015],[4487.15,0.01],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622467579,[[4487.11,291.886],[4487.1,1.967],[4487.09,0.044],[4487.08,0.027],[4487.07,0.01]],[[4487.12,34.704],[4487.13,0.015],[4487.14,0.015],[4487.15,0.01],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622467619,[[4487.11,291.933],[4487.1,1.967],[4487.09,0.044],[4487.08,0.027],[4487.07,0.01]],[[4487.12,34.704],[4487.13,0.015],[4487.14,0.015],[4487.15,0.01],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622467683,[[4487.11,272.236],[4487.1,1.967],[4487.09,0.044],[4487.08,0.027],[4487.07,0.01]],[[4487.12,37.468],[4487.13,0.015],[4487.14,0.015],[4487.15,0.01],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622467731,[[4487.11,272.254],[4487.1,1.967],[4487.09,0.044],[4487.08,0.027],[4487.07,0.01]],[[4487.12,37.474],[4487.13,0.015],[4487.14,0.015],[4487.15,0.01],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622467793,[[4487.11,272.254],[4487.1,1.967],[4487.09,0.044],[4487.08,0.027],[4487.07,0.01]],[[4487.12,37.476],[4487.13,0.104],[4487.14,0.015],[4487.15,0.01],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622467898,[[4487.11,272.452],[4487.1,1.967],[4487.09,0.044],[4487.08,0.027],[4487.07,0.01]],[[4487.12,34.714],[4487.13,0.104],[4487.14,0.015],[4487.15,0.01],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622467950,[[4487.11,273.075],[4487.1,1.967],[4487.09,0.044],[4487.08,0.027],[4487.07,0.01]],[[4487.12,34.719],[4487.13,0.104],[4487.14,0.015],[4487.15,0.01],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622468050,[[4487.11,273.075],[4487.1,1.967],[4487.09,0.044],[4487.08,0.027],[4487.07,0.01]],[[4487.12,34.725],[4487.13,0.104],[4487.14,0.015],[4487.15,0.01],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622468107,[[4487.11,271.322],[4487.1,1.967],[4487.09,0.044],[4487.08,0.027],[4487.07,0.01]],[[4487.12,37.484],[4487.13,0.104],[4487.14,0.015],[4487.15,0.01],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622468159,[[4487.11,271.312],[4487.1,1.967],[4487.09,0.044],[4487.08,0.027],[4487.07,0.01]],[[4487.12,37.553],[4487.13,0.104],[4487.14,0.015],[4487.15,0.01],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622468204,[[4487.11,271.312],[4487.1,1.967],[4487.09,0.044],[4487.08,0.027],[4487.07,0.01]],[[4487.12,37.555],[4487.13,0.104],[4487.14,0.015],[4487.15,0.01],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622468266,[[4487.11,271.312],[4487.1,1.967],[4487.09,0.044],[4487.08,0.027],[4487.07,0.01]],[[4487.12,37.568],[4487.13,0.104],[4487.14,0.015],[4487.15,0.01],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622468319,[[4487.11,271.311],[4487.1,1.967],[4487.09,0.044],[4487.08,0.027],[4487.07,0.01]],[[4487.12,37.57],[4487.13,0.104],[4487.14,0.015],[4487.15,0.01],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622468477,[[4487.11,271.934],[4487.1,1.967],[4487.09,0.044],[4487.08,0.027],[4487.07,0.01]],[[4487.12,37.57],[4487.13,0.104],[4487.14,0.015],[4487.15,0.01],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622468511,[[4487.11,271.934],[4487.1,1.967],[4487.09,0.044],[4487.08,0.027],[4487.07,0.01]],[[4487.12,37.667],[4487.13,0.104],[4487.14,0.015],[4487.15,0.01],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622468571,[[4487.11,271.963],[4487.1,1.967],[4487.09,0.044],[4487.08,0.027],[4487.07,0.01]],[[4487.12,37.674],[4487.13,0.104],[4487.14,0.015],[4487.15,0.01],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622468621,[[4487.11,271.963],[4487.1,1.967],[4487.09,0.044],[4487.08,0.027],[4487.07,0.01]],[[4487.12,37.675],[4487.13,0.104],[4487.14,0.015],[4487.15,0.01],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622468685,[[4487.11,271.963],[4487.1,1.967],[4487.09,0.044],[4487.08,0.027],[4487.07,0.01]],[[4487.12,37.482],[4487.13,0.104],[4487.14,0.015],[4487.15,0.01],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622468894,[[4487.11,272.141],[4487.1,1.967],[4487.09,0.079],[4487.08,0.027],[4487.07,0.01]],[[4487.12,37.482],[4487.13,0.104],[4487.14,0.015],[4487.15,0.01],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622469013,[[4487.11,272.141],[4487.1,1.967],[4487.09,0.079],[4487.08,0.027],[4487.07,0.611]],[[4487.12,37.438],[4487.13,0.104],[4487.14,0.015],[4487.15,0.01],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622469070,[[4487.11,272.148],[4487.1,1.967],[4487.09,0.079],[4487.08,0.027],[4487.07,0.611]],[[4487.12,38.464],[4487.13,0.104],[4487.14,0.015],[4487.15,0.01],[4487.18,1.919]]]
["binance-futures","ETHUSDT",1759622469342,[[4487.11,272.306],[4487.1,1.967],[4487.09,0.079],[4487.08,0.027],[4487.07,0.611]],[[4487.12,38.464],[4487.13,0.104],[4487.14,0.015],[4487.15,0.01],[4487.18,1.919]]]
["binance-futures","ETHUSDT",1759622469404,[[4487.11,272.372],[4487.1,1.967],[4487.09,0.079],[4487.08,0.027],[4487.07,0.611]],[[4487.12,38.469],[4487.13,0.104],[4487.14,0.015],[4487.15,0.01],[4487.18,1.919]]]
["binance-futures","ETHUSDT",1759622469688,[[4487.11,272.362],[4487.1,1.967],[4487.09,0.079],[4487.08,0.027],[4487.07,0.611]],[[4487.12,38.469],[4487.13,0.104],[4487.14,0.015],[4487.15,0.01],[4487.18,1.919]]]
["binance-futures","ETHUSDT",1759622469742,[[4487.11,271.856],[4487.1,1.967],[4487.09,0.079],[4487.08,0.027],[4487.07,0.611]],[[4487.12,38.469],[4487.13,0.104],[4487.14,0.015],[4487.15,0.005],[4487.18,1.919]]]
["binance-futures","ETHUSDT",1759622469795,[[4487.11,271.641],[4487.1,1.967],[4487.09,0.079],[4487.08,0.705],[4487.07,0.611]],[[4487.12,38.469],[4487.13,0.104],[4487.14,0.015],[4487.15,0.005],[4487.18,1.919]]]
["binance-futures","ETHUSDT",1759622469849,[[4487.11,264.68],[4487.1,1.967],[4487.09,0.079],[4487.08,0.705],[4487.07,0.611]],[[4487.12,38.469],[4487.13,0.104],[4487.14,0.015],[4487.15,0.005],[4487.18,1.919]]]
["binance-futures","ETHUSDT",1759622469891,[[4487.11,252.562],[4487.1,1.967],[4487.09,0.079],[4487.08,0.705],[4487.07,0.611]],[[4487.12,38.745],[4487.13,0.104],[4487.14,0.015],[4487.15,0.005],[4487.18,1.919]]]
["binance-futures","ETHUSDT",1759622470007,[[4487.11,217.197],[4487.1,1.962],[4487.09,0.067],[4487.08,0.705],[4487.07,0.611]],[[4487.12,87.011],[4487.13,0.104],[4487.14,0.015],[4487.15,0.005],[4487.18,1.919]]]
["binance-futures","ETHUSDT",1759622470109,[[4487.11,217.197],[4487.1,1.962],[4487.09,0.067],[4487.08,0.705],[4487.07,0.611]],[[4487.12,87.018],[4487.13,0.104],[4487.14,0.015],[4487.15,0.005],[4487.18,1.919]]]
["binance-futures","ETHUSDT",1759622470143,[[4487.11,217.211],[4487.1,1.962],[4487.09,0.067],[4487.08,0.705],[4487.07,0.611]],[[4487.12,87.013],[4487.13,0.104],[4487.14,0.015],[4487.15,0.005],[4487.18,1.919]]]
["binance-futures","ETHUSDT",1759622470220,[[4487.11,217.834],[4487.1,1.962],[4487.09,0.067],[4487.08,0.705],[4487.07,0.611]],[[4487.12,77.119],[4487.13,0.104],[4487.14,0.015],[4487.15,0.005],[4487.18,1.919]]]
["binance-futures","ETHUSDT",1759622470270,[[4487.11,217.211],[4487.1,1.962],[4487.09,0.067],[4487.08,0.705],[4487.07,0.611]],[[4487.12,77.119],[4487.13,0.104],[4487.14,0.015],[4487.15,0.005],[4487.18,1.919]]]
["binance-futures","ETHUSDT",1759622470321,[[4487.11,217.211],[4487.1,1.962],[4487.09,0.067],[4487.08,0.705],[4487.07,0.611]],[[4487.12,84.866],[4487.13,0.104],[4487.14,0.015],[4487.15,0.005],[4487.18,1.919]]]
["binance-futures","ETHUSDT",1759622470435,[[4487.11,217.211],[4487.1,1.962],[4487.09,0.067],[4487.08,0.705],[4487.07,0.611]],[[4487.12,86.205],[4487.13,0.104],[4487.14,0.015],[4487.15,0.005],[4487.18,1.919]]]
["binance-futures","ETHUSDT",1759622470488,[[4487.11,217.834],[4487.1,1.962],[4487.09,0.81],[4487.08,0.705],[4487.07,0.611]],[[4487.12,77.119],[4487.13,0.104],[4487.14,0.015],[4487.15,0.005],[4487.18,1.919]]]
["binance-futures","ETHUSDT",1759622470538,[[4487.11,217.481],[4487.1,1.962],[4487.09,0.81],[4487.08,0.705],[4487.07,0.611]],[[4487.12,87.151],[4487.13,0.104],[4487.14,0.015],[4487.15,0.005],[4487.18,1.919]]]
["binance-futures","ETHUSDT",1759622470593,[[4487.11,217.481],[4487.1,1.962],[4487.09,0.81],[4487.08,0.705],[4487.07,0.611]],[[4487.12,81.571],[4487.13,0.104],[4487.14,0.015],[4487.15,0.005],[4487.18,1.919]]]
["binance-futures","ETHUSDT",1759622470693,[[4487.11,228.651],[4487.1,1.967],[4487.09,0.81],[4487.08,0.705],[4487.07,0.611]],[[4487.12,81.576],[4487.13,0.104],[4487.14,0.015],[4487.15,0.005],[4487.18,1.919]]]
["binance-futures","ETHUSDT",1759622470748,[[4487.11,228.647],[4487.1,1.967],[4487.09,0.81],[4487.08,0.705],[4487.07,0.611]],[[4487.12,81.576],[4487.13,0.104],[4487.14,0.015],[4487.15,0.005],[4487.18,1.919]]]
["binance-futures","ETHUSDT",1759622470804,[[4487.11,228.843],[4487.1,1.967],[4487.09,0.81],[4487.08,0.705],[4487.07,0.611]],[[4487.12,81.646],[4487.13,0.104],[4487.14,0.015],[4487.15,0.005],[4487.18,1.919]]]
["binance-futures","ETHUSDT",1759622470865,[[4487.11,228.852],[4487.1,1.967],[4487.09,0.81],[4487.08,0.705],[4487.07,0.611]],[[4487.12,81.646],[4487.13,0.104],[4487.14,0.015],[4487.15,0.005],[4487.18,1.919]]]
["binance-futures","ETHUSDT",1759622470906,[[4487.11,228.99],[4487.1,1.967],[4487.09,0.81],[4487.08,0.705],[4487.07,0.611]],[[4487.12,81.646],[4487.13,0.104],[4487.14,0.015],[4487.15,0.005],[4487.18,1.919]]]
["binance-futures","ETHUSDT",1759622471018,[[4487.11,228.99],[4487.1,1.967],[4487.09,0.81],[4487.08,0.705],[4487.07,0.611]],[[4487.12,81.646],[4487.13,0.276],[4487.14,0.015],[4487.15,0.005],[4487.18,1.919]]]
["binance-futures","ETHUSDT",1759622471069,[[4487.11,228.99],[4487.1,1.967],[4487.09,0.81],[4487.08,0.705],[4487.07,0.611]],[[4487.12,77.198],[4487.13,0.276],[4487.14,0.015],[4487.15,0.005],[4487.18,1.919]]]
["binance-futures","ETHUSDT",1759622471125,[[4487.11,229.613],[4487.1,1.967],[4487.09,0.81],[4487.08,0.705],[4487.07,0.611]],[[4487.12,76.976],[4487.13,0.276],[4487.14,0.015],[4487.15,0.005],[4487.18,1.919]]]
["binance-futures","ETHUSDT",1759622471238,[[4487.11,229.613],[4487.1,1.967],[4487.09,0.81],[4487.08,0.705],[4487.07,0.611]],[[4487.12,84.723],[4487.13,0.276],[4487.14,0.015],[4487.15,0.005],[4487.18,1.919]]]
["binance-futures","ETHUSDT",1759622471288,[[4487.11,229.613],[4487.1,1.967],[4487.09,0.81],[4487.08,0.705],[4487.07,0.611]],[[4487.12,84.727],[4487.13,0.276],[4487.14,0.015],[4487.15,0.005],[4487.18,1.919]]]
["binance-futures","ETHUSDT",1759622471344,[[4487.11,221.302],[4487.1,1.962],[4487.09,0.81],[4487.08,0.71],[4487.07,0.611]],[[4487.12,86.601],[4487.13,0.276],[4487.14,0.015],[4487.15,0.005],[4487.18,1.919]]]
["binance-futures","ETHUSDT",1759622471450,[[4487.11,221.297],[4487.1,1.962],[4487.09,0.81],[4487.08,0.71],[4487.07,0.611]],[[4487.12,86.601],[4487.13,0.276],[4487.14,0.015],[4487.15,0.005],[4487.18,1.919]]]
["binance-futures","ETHUSDT",1759622471602,[[4487.11,220.117],[4487.1,1.962],[4487.09,0.81],[4487.08,0.71],[4487.07,0.611]],[[4487.12,86.492],[4487.13,0.276],[4487.14,0.015],[4487.15,0.005],[4487.18,1.919]]]
["binance-futures","ETHUSDT",1759622471756,[[4487.11,220.117],[4487.1,1.962],[4487.09,0.81],[4487.08,0.71],[4487.07,0.611]],[[4487.12,76.975],[4487.13,0.276],[4487.14,0.015],[4487.15,0.005],[4487.18,1.919]]]
["binance-futures","ETHUSDT",1759622471878,[[4487.11,220.241],[4487.1,1.962],[4487.09,0.81],[4487.08,0.71],[4487.07,0.611]],[[4487.12,76.975],[4487.13,0.276],[4487.14,0.015],[4487.15,0.005],[4487.18,1.919]]]
["binance-futures","ETHUSDT",1759622471924,[[4487.11,221.421],[4487.1,1.962],[4487.09,0.81],[4487.08,0.71],[4487.07,0.611]],[[4487.12,75.965],[4487.13,0.276],[4487.14,0.015],[4487.15,0.005],[4487.18,1.919]]]
["binance-futures","ETHUSDT",1759622471984,[[4487.11,221.421],[4487.1,1.962],[4487.09,0.81],[4487.08,0.71],[4487.07,0.611]],[[4487.12,75.989],[4487.13,0.276],[4487.14,0.015],[4487.15,0.005],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622472040,[[4487.11,222.259],[4487.1,1.962],[4487.09,0.81],[4487.08,0.71],[4487.07,0.611]],[[4487.12,75.989],[4487.13,0.276],[4487.14,1.956],[4487.15,0.005],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622472091,[[4487.11,221.628],[4487.1,1.962],[4487.09,0.81],[4487.08,0.71],[4487.07,0.611]],[[4487.12,75.996],[4487.13,0.276],[4487.14,1.956],[4487.15,0.636],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622472136,[[4487.11,221.674],[4487.1,1.962],[4487.09,0.81],[4487.08,0.71],[4487.07,0.611]],[[4487.12,57.865],[4487.13,0.276],[4487.14,1.956],[4487.15,0.636],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622472194,[[4487.11,221.674],[4487.1,1.962],[4487.09,0.81],[4487.08,0.71],[4487.07,0.611]],[[4487.12,57.865],[4487.13,0.294],[4487.14,1.956],[4487.15,0.636],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622472239,[[4487.11,221.674],[4487.1,1.962],[4487.09,0.81],[4487.08,0.71],[4487.07,0.611]],[[4487.12,57.868],[4487.13,0.294],[4487.14,1.956],[4487.15,0.636],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622472297,[[4487.11,221.674],[4487.1,1.962],[4487.09,0.81],[4487.08,0.71],[4487.07,0.611]],[[4487.12,57.927],[4487.13,0.294],[4487.14,1.956],[4487.15,0.636],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622472356,[[4487.11,221.019],[4487.1,1.962],[4487.09,0.81],[4487.08,0.71],[4487.07,0.611]],[[4487.12,57.927],[4487.13,0.294],[4487.14,1.956],[4487.15,0.636],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622472405,[[4487.11,221.659],[4487.1,1.962],[4487.09,0.81],[4487.08,0.71],[4487.07,0.611]],[[4487.12,57.927],[4487.13,0.294],[4487.14,1.956],[4487.15,0.636],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622472441,[[4487.11,230.138],[4487.1,1.962],[4487.09,0.81],[4487.08,0.71],[4487.07,0.611]],[[4487.12,57.927],[4487.13,0.294],[4487.14,1.956],[4487.15,0.636],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622472510,[[4487.11,230.774],[4487.1,1.962],[4487.09,0.81],[4487.08,0.71],[4487.07,0.611]],[[4487.12,57.927],[4487.13,0.294],[4487.14,1.956],[4487.15,0.636],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622472668,[[4487.11,230.873],[4487.1,1.962],[4487.09,0.81],[4487.08,0.71],[4487.07,0.611]],[[4487.12,58.017],[4487.13,0.294],[4487.14,1.956],[4487.15,0.636],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622472826,[[4487.11,230.25],[4487.1,1.962],[4487.09,0.81],[4487.08,0.71],[4487.07,0.611]],[[4487.12,58.017],[4487.13,0.294],[4487.14,1.956],[4487.15,0.636],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622472876,[[4487.11,230.873],[4487.1,1.962],[4487.09,0.81],[4487.08,0.71],[4487.07,0.611]],[[4487.12,58.014],[4487.13,0.294],[4487.14,1.956],[4487.15,0.636],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622472928,[[4487.11,230.362],[4487.1,1.962],[4487.09,0.81],[4487.08,0.71],[4487.07,0.611]],[[4487.12,58.014],[4487.13,0.294],[4487.14,1.956],[4487.15,0.636],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622472980,[[4487.11,230.985],[4487.1,1.962],[4487.09,0.81],[4487.08,0.71],[4487.07,0.611]],[[4487.12,49.66],[4487.13,0.294],[4487.14,1.956],[4487.15,0.636],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622473249,[[4487.11,230.985],[4487.1,1.962],[4487.09,0.81],[4487.08,0.71],[4487.07,0.611]],[[4487.12,49.665],[4487.13,0.294],[4487.14,1.956],[4487.15,0.636],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622473370,[[4487.11,230.976],[4487.1,1.962],[4487.09,0.81],[4487.08,0.71],[4487.07,0.611]],[[4487.12,49.704],[4487.13,0.294],[4487.14,1.956],[4487.15,0.636],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622473425,[[4487.11,231.204],[4487.1,1.962],[4487.09,0.81],[4487.08,0.71],[4487.07,0.611]],[[4487.12,49.698],[4487.13,0.294],[4487.14,1.956],[4487.15,0.636],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622473479,[[4487.11,231.204],[4487.1,1.962],[4487.09,0.81],[4487.08,0.71],[4487.07,0.611]],[[4487.12,49.674],[4487.13,0.294],[4487.14,1.956],[4487.15,0.636],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622473531,[[4487.11,231.379],[4487.1,1.962],[4487.09,0.81],[4487.08,0.71],[4487.07,0.611]],[[4487.12,49.674],[4487.13,0.294],[4487.14,1.956],[4487.15,0.636],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622473585,[[4487.11,231.331],[4487.1,1.962],[4487.09,0.81],[4487.08,0.71],[4487.07,0.611]],[[4487.12,49.674],[4487.13,0.294],[4487.14,1.956],[4487.15,0.636],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622473634,[[4487.11,231.368],[4487.1,1.962],[4487.09,0.81],[4487.08,0.71],[4487.07,0.611]],[[4487.12,49.667],[4487.13,0.294],[4487.14,1.956],[4487.15,0.636],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622473688,[[4487.11,231.357],[4487.1,1.962],[4487.09,0.81],[4487.08,0.71],[4487.07,0.611]],[[4487.12,49.661],[4487.13,0.294],[4487.14,1.956],[4487.15,0.636],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622473740,[[4487.11,231.369],[4487.1,1.962],[4487.09,0.81],[4487.08,0.71],[4487.07,0.611]],[[4487.12,49.659],[4487.13,0.294],[4487.14,1.956],[4487.15,0.636],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622473895,[[4487.11,231.369],[4487.1,1.962],[4487.09,0.81],[4487.08,0.71],[4487.07,0.611]],[[4487.12,49.583],[4487.13,0.294],[4487.14,1.956],[4487.15,0.636],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622473951,[[4487.11,241.369],[4487.1,1.962],[4487.09,0.81],[4487.08,0.71],[4487.07,0.611]],[[4487.12,49.583],[4487.13,0.294],[4487.14,1.956],[4487.15,0.636],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622474005,[[4487.11,241.369],[4487.1,1.962],[4487.09,0.81],[4487.08,0.71],[4487.07,0.611]],[[4487.12,49.576],[4487.13,0.294],[4487.14,1.956],[4487.15,0.636],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622474057,[[4487.11,241.369],[4487.1,1.962],[4487.09,0.81],[4487.08,0.71],[4487.07,0.611]],[[4487.12,49.506],[4487.13,0.294],[4487.14,1.956],[4487.15,0.636],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622474110,[[4487.11,241.376],[4487.1,1.962],[4487.09,0.81],[4487.08,0.71],[4487.07,0.611]],[[4487.12,49.509],[4487.13,0.294],[4487.14,1.956],[4487.15,0.636],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622474166,[[4487.11,241.376],[4487.1,1.962],[4487.09,0.81],[4487.08,0.71],[4487.07,0.611]],[[4487.12,49.504],[4487.13,0.294],[4487.14,1.956],[4487.15,0.636],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622474212,[[4487.11,241.376],[4487.1,1.962],[4487.09,0.81],[4487.08,0.71],[4487.07,0.611]],[[4487.12,49.499],[4487.13,0.294],[4487.14,1.956],[4487.15,0.636],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622474290,[[4487.11,241.382],[4487.1,1.962],[4487.09,0.81],[4487.08,0.71],[4487.07,0.611]],[[4487.12,49.569],[4487.13,0.294],[4487.14,1.956],[4487.15,0.636],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622474397,[[4487.11,241.376],[4487.1,1.962],[4487.09,0.81],[4487.08,0.71],[4487.07,0.611]],[[4487.12,49.569],[4487.13,0.294],[4487.14,1.956],[4487.15,0.636],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622474452,[[4487.11,241.325],[4487.1,1.962],[4487.09,0.81],[4487.08,0.71],[4487.07,0.611]],[[4487.12,49.469],[4487.13,0.294],[4487.14,1.956],[4487.15,0.636],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622474504,[[4487.11,241.325],[4487.1,1.962],[4487.09,0.81],[4487.08,0.71],[4487.07,0.611]],[[4487.12,49.465],[4487.13,0.294],[4487.14,1.956],[4487.15,0.636],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622474555,[[4487.11,241.325],[4487.1,1.962],[4487.09,0.81],[4487.08,0.71],[4487.07,0.611]],[[4487.12,49.464],[4487.13,0.294],[4487.14,1.956],[4487.15,0.636],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622474659,[[4487.11,241.325],[4487.1,1.962],[4487.09,0.81],[4487.08,0.71],[4487.07,0.611]],[[4487.12,49.82],[4487.13,0.294],[4487.14,1.956],[4487.15,0.636],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622474714,[[4487.11,241.405],[4487.1,1.962],[4487.09,0.81],[4487.08,0.71],[4487.07,0.611]],[[4487.12,49.748],[4487.13,0.294],[4487.14,1.956],[4487.15,0.636],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622474816,[[4487.11,241.418],[4487.1,1.962],[4487.09,0.81],[4487.08,0.71],[4487.07,0.611]],[[4487.12,49.748],[4487.13,0.294],[4487.14,1.956],[4487.15,0.636],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622474919,[[4487.11,241.418],[4487.1,1.962],[4487.09,0.81],[4487.08,0.71],[4487.07,0.611]],[[4487.12,49.526],[4487.13,0.294],[4487.14,1.956],[4487.15,0.636],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622474977,[[4487.11,241.418],[4487.1,1.962],[4487.09,0.81],[4487.08,0.71],[4487.07,0.611]],[[4487.12,49.526],[4487.13,0.294],[4487.14,0.015],[4487.15,0.005],[4487.18,0.007]]]
["binance-futures","ETHUSDT",1759622475029,[[4487.11,241.418],[4487.1,1.962],[4487.09,0.81],[4487.08,0.71],[4487.07,0.611]],[[4487.12,49.526],[4487.13,0.294],[4487.14,0.015],[4487.15,0.005],[4487.16,1.885]]]
["binance-futures","ETHUSDT",1759622475131,[[4487.11,241.846],[4487.1,1.962],[4487.09,0.81],[4487.08,0.71],[4487.07,0.611]],[[4487.12,49.441],[4487.13,0.294],[4487.14,0.015],[4487.15,0.005],[4487.16,1.885]]]
["binance-futures","ETHUSDT",1759622475168,[[4487.11,241.846],[4487.1,1.962],[4487.09,0.81],[4487.08,0.71],[4487.07,0.611]],[[4487.12,49.17],[4487.13,0.294],[4487.14,0.015],[4487.15,0.005],[4487.16,1.885]]]
["binance-futures","ETHUSDT",1759622475234,[[4487.11,241.847],[4487.1,1.962],[4487.09,0.81],[4487.08,0.71],[4487.07,0.611]],[[4487.12,49.215],[4487.13,0.294],[4487.14,0.015],[4487.15,0.005],[4487.16,1.885]]]
["binance-futures","ETHUSDT",1759622475336,[[4487.11,241.861],[4487.1,1.962],[4487.09,0.81],[4487.08,0.71],[4487.07,0.611]],[[4487.12,49.222],[4487.13,0.294],[4487.14,0.015],[4487.15,0.005],[4487.16,1.885]]]
["binance-futures","ETHUSDT",1759622475396,[[4487.11,241.86],[4487.1,1.962],[4487.09,0.81],[4487.08,0.71],[4487.07,0.611]],[[4487.12,49.222],[4487.13,0.294],[4487.14,0.015],[4487.15,0.005],[4487.16,1.885]]]
["binance-futures","ETHUSDT",1759622475500,[[4487.11,241.86],[4487.1,1.962],[4487.09,0.81],[4487.08,0.71],[4487.07,0.611]],[[4487.12,49.374],[4487.13,0.294],[4487.14,0.015],[4487.15,0.005],[4487.16,1.885]]]
["binance-futures","ETHUSDT",1759622475555,[[4487.11,241.861],[4487.1,1.962],[4487.09,0.81],[4487.08,0.71],[4487.07,0.611]],[[4487.12,49.374],[4487.13,0.294],[4487.14,0.015],[4487.15,0.005],[4487.16,1.885]]]
["binance-futures","ETHUSDT",1759622475712,[[4487.11,241.811],[4487.1,1.962],[4487.09,0.81],[4487.08,0.71],[4487.07,0.611]],[[4487.12,49.374],[4487.13,0.294],[4487.14,0.015],[4487.15,0.005],[4487.16,1.885]]]
["binance-futures","ETHUSDT",1759622475763,[[4487.11,241.811],[4487.1,1.962],[4487.09,0.81],[4487.08,0.71],[4487.07,0.611]],[[4487.12,48.774],[4487.13,0.294],[4487.14,0.015],[4487.15,0.005],[4487.16,1.885]]]
["binance-futures","ETHUSDT",1759622475818,[[4487.11,241.811],[4487.1,1.984],[4487.09,0.788],[4487.08,0.71],[4487.07,0.611]],[[4487.12,48.774],[4487.13,0.294],[4487.14,0.015],[4487.15,0.005],[4487.16,1.885]]]
["binance-futures","ETHUSDT",1759622475973,[[4487.11,241.811],[4487.1,1.984],[4487.09,0.788],[4487.08,0.71],[4487.07,0.611]],[[4487.12,48.774],[4487.13,0.294],[4487.14,0.015],[4487.15,0.005],[4487.16,1.885]]]
["binance-futures","ETHUSDT",1759622476031,[[4487.11,242.081],[4487.1,1.989],[4487.09,0.788],[4487.08,0.705],[4487.07,0.611]],[[4487.12,48.774],[4487.13,0.294],[4487.14,0.015],[4487.15,0.005],[4487.16,1.885]]]
["binance-futures","ETHUSDT",1759622476136,[[4487.11,242.087],[4487.1,1.989],[4487.09,0.788],[4487.08,0.705],[4487.07,0.611]],[[4487.12,51.002],[4487.13,0.294],[4487.14,0.015],[4487.15,0.005],[4487.16,1.885]]]
["binance-futures","ETHUSDT",1759622476190,[[4487.11,242.094],[4487.1,1.989],[4487.09,0.788],[4487.08,0.705],[4487.07,0.611]],[[4487.12,50.452],[4487.13,0.294],[4487.14,0.015],[4487.15,0.005],[4487.16,1.885]]]
["binance-futures","ETHUSDT",1759622476234,[[4487.11,242.094],[4487.1,1.989],[4487.09,0.788],[4487.08,0.705],[4487.07,0.611]],[[4487.12,50.176],[4487.13,0.294],[4487.14,0.015],[4487.15,0.005],[4487.16,1.885]]]
["binance-futures","ETHUSDT",1759622476409,[[4487.11,242.114],[4487.1,1.989],[4487.09,0.788],[4487.08,0.705],[4487.07,0.611]],[[4487.12,50.176],[4487.13,0.294],[4487.14,0.015],[4487.15,0.005],[4487.16,1.885]]]
["binance-futures","ETHUSDT",1759622476467,[[4487.11,242.3],[4487.1,1.989],[4487.09,0.788],[4487.08,0.705],[4487.07,0.611]],[[4487.12,50.176],[4487.13,0.294],[4487.14,0.015],[4487.15,0.005],[4487.16,1.885]]]
["binance-futures","ETHUSDT",1759622476512,[[4487.11,243.488],[4487.1,1.989],[4487.09,0.788],[4487.08,0.705],[4487.07,0.611]],[[4487.12,51.062],[4487.13,0.294],[4487.14,0.015],[4487.15,0.005],[4487.16,1.885]]]
["binance-futures","ETHUSDT",1759622476571,[[4487.11,243.487],[4487.1,1.989],[4487.09,0.788],[4487.08,0.705],[4487.07,0.611]],[[4487.12,52.889],[4487.13,0.294],[4487.14,0.015],[4487.15,0.005],[4487.16,1.885]]]
["binance-futures","ETHUSDT",1759622476625,[[4487.11,243.48],[4487.1,1.989],[4487.09,0.788],[4487.08,0.705],[4487.07,0.611]],[[4487.12,52.73],[4487.13,0.294],[4487.14,0.015],[4487.15,0.005],[4487.16,1.885]]]
["binance-futures","ETHUSDT",1759622476665,[[4487.11,243.48],[4487.1,1.989],[4487.09,0.788],[4487.08,0.705],[4487.07,0.611]],[[4487.12,52.638],[4487.13,0.294],[4487.14,0.015],[4487.15,0.005],[4487.16,1.885]]]
["binance-futures","ETHUSDT",1759622476779,[[4487.11,243.48],[4487.1,1.989],[4487.09,0.788],[4487.08,0.705],[4487.07,0.611]],[[4487.12,56.729],[4487.13,0.294],[4487.14,0.015],[4487.15,0.005],[4487.16,1.885]]]
["binance-futures","ETHUSDT",1759622476939,[[4487.11,243.48],[4487.1,1.995],[4487.09,0.788],[4487.08,0.705],[4487.07,0.611]],[[4487.12,56.729],[4487.13,0.294],[4487.14,0.015],[4487.15,0.005],[4487.16,1.885]]]
["binance-futures","ETHUSDT",1759622476999,[[4487.11,243.473],[4487.1,1.995],[4487.09,0.788],[4487.08,0.705],[4487.07,0.611]],[[4487.12,56.729],[4487.13,0.294],[4487.14,0.015],[4487.15,0.005],[4487.16,1.885]]]
["binance-futures","ETHUSDT",1759622477161,[[4487.11,232.635],[4487.1,1.995],[4487.09,0.788],[4487.08,0.705],[4487.07,0.611]],[[4487.12,56.729],[4487.13,0.294],[4487.14,0.015],[4487.15,0.005],[4487.16,1.885]]]
["binance-futures","ETHUSDT",1759622477213,[[4487.11,232.46],[4487.1,1.995],[4487.09,0.788],[4487.08,0.705],[4487.07,0.611]],[[4487.12,56.729],[4487.13,0.294],[4487.14,0.015],[4487.15,0.005],[4487.16,1.885]]]
["binance-futures","ETHUSDT",1759622477373,[[4487.11,232.635],[4487.1,1.995],[4487.09,0.788],[4487.08,0.705],[4487.07,0.611]],[[4487.12,56.729],[4487.13,0.294],[4487.14,0.015],[4487.15,0.005],[4487.16,1.885]]]
["binance-futures","ETHUSDT",1759622477425,[[4487.11,233.257],[4487.1,1.995],[4487.09,0.788],[4487.08,0.705],[4487.07,0.611]],[[4487.12,56.729],[4487.13,0.294],[4487.14,0.015],[4487.15,0.005],[4487.16,1.885]]]
["binance-futures","ETHUSDT",1759622477480,[[4487.12,52.303],[4487.11,241.142],[4487.1,1.995],[4487.09,0.788],[4487.08,0.705]],[[4487.13,0.294],[4487.14,0.015],[4487.15,0.005],[4487.16,1.885],[4487.21,0.473]]]
["binance-futures","ETHUSDT",1759622477533,[[4487.33,78.994],[4487.32,164.883],[4487.31,44.137],[4487.3,413.909],[4487.29,18.682]],[[4487.36,0.025],[4487.39,0.289],[4487.4,1.33],[4487.42,0.205],[4487.46,0.182]]]
["binance-futures","ETHUSDT",1759622477584,[[4487.41,663.47],[4487.4,49.1],[4487.39,289.006],[4487.38,15.008],[4487.36,64.428]],[[4487.42,5.39],[4487.43,0.649],[4487.46,0.01],[4487.47,0.027],[4487.5,0.115]]]
["binance-futures","ETHUSDT",1759622477635,[[4487.41,282.055],[4487.4,91.65],[4487.39,0.015],[4487.36,0.222]],[[4487.42,46.298],[4487.43,0.664],[4487.46,0.01],[4487.47,0.027],[4487.48,0.252]]]
["binance-futures","ETHUSDT",1759622477684,[[4487.41,276.704],[4487.4,10.151],[4487.39,0.025],[4487.36,0.222],[4487.34,3.58]],[[4487.42,43.541],[4487.43,0.664],[4487.44,0.01],[4487.46,0.01],[4487.47,0.027]]]
["binance-futures","ETHUSDT",1759622477738,[[4487.41,278.108],[4487.4,10.151],[4487.39,0.025],[4487.36,0.222],[4487.34,3.58]],[[4487.42,46.311],[4487.43,0.664],[4487.44,0.01],[4487.46,0.01],[4487.47,0.027]]]
["binance-futures","ETHUSDT",1759622477788,[[4487.41,278.21],[4487.4,10.163],[4487.39,0.037],[4487.36,0.222],[4487.34,3.536]],[[4487.42,43.554],[4487.43,0.664],[4487.44,0.01],[4487.46,0.01],[4487.47,0.027]]]
["binance-futures","ETHUSDT",1759622477842,[[4487.41,278.207],[4487.4,10.163],[4487.39,0.037],[4487.36,0.222],[4487.34,0.01]],[[4487.42,45.782],[4487.43,0.664],[4487.44,0.01],[4487.46,0.01],[4487.47,0.027]]]
["binance-futures","ETHUSDT",1759622477885,[[4487.41,278.068],[4487.4,7.465],[4487.39,0.037],[4487.38,0.005],[4487.34,0.01]],[[4487.42,45.782],[4487.43,0.664],[4487.44,0.01],[4487.46,0.01],[4487.47,0.027]]]
["binance-futures","ETHUSDT",1759622477945,[[4487.41,282.511],[4487.4,7.465],[4487.39,0.037],[4487.38,0.005],[4487.34,0.01]],[[4487.42,37.37],[4487.43,0.664],[4487.44,0.01],[4487.46,0.01],[4487.47,0.027]]]
["binance-futures","ETHUSDT",1759622478002,[[4487.41,287.547],[4487.4,7.465],[4487.39,0.037],[4487.38,0.005],[4487.34,0.01]],[[4487.42,37.375],[4487.43,0.669],[4487.44,0.01],[4487.46,0.01],[4487.47,0.027]]]
["binance-futures","ETHUSDT",1759622478052,[[4487.41,287.565],[4487.4,7.47],[4487.39,0.037],[4487.38,0.005],[4487.34,0.01]],[[4487.42,37.375],[4487.43,0.669],[4487.44,0.01],[4487.46,2.144],[4487.47,0.027]]]
["binance-futures","ETHUSDT",1759622478109,[[4487.41,288.051],[4487.4,7.47],[4487.39,0.037],[4487.38,0.005],[4487.34,0.01]],[[4487.42,34.618],[4487.43,0.669],[4487.44,0.01],[4487.46,2.144],[4487.47,0.027]]]
["binance-futures","ETHUSDT",1759622478155,[[4487.41,289.956],[4487.4,7.47],[4487.39,0.037],[4487.38,0.005],[4487.34,0.01]],[[4487.42,34.618],[4487.43,0.669],[4487.44,0.01],[4487.46,2.144],[4487.47,0.027]]]
["binance-futures","ETHUSDT",1759622478212,[[4487.41,290.467],[4487.4,7.47],[4487.39,0.037],[4487.38,0.005],[4487.34,0.01]],[[4487.42,34.618],[4487.43,0.669],[4487.44,0.01],[4487.46,2.144],[4487.47,0.027]]]
["binance-futures","ETHUSDT",1759622478320,[[4487.41,290.467],[4487.4,7.47],[4487.39,0.037],[4487.38,0.005],[4487.34,0.01]],[[4487.42,37.251],[4487.43,0.669],[4487.44,0.01],[4487.46,2.144],[4487.47,0.027]]]
["binance-futures","ETHUSDT",1759622478349,[[4487.41,290.389],[4487.4,7.47],[4487.39,0.037],[4487.38,0.005],[4487.34,0.01]],[[4487.42,37.186],[4487.43,0.669],[4487.44,0.01],[4487.46,2.144],[4487.47,0.027]]]
["binance-futures","ETHUSDT",1759622478417,[[4487.41,289.766],[4487.4,7.47],[4487.39,0.037],[4487.38,0.005],[4487.34,0.01]],[[4487.42,37.186],[4487.43,0.669],[4487.44,0.01],[4487.46,2.144],[4487.47,0.027]]]
["binance-futures","ETHUSDT",1759622478477,[[4487.41,289.769],[4487.4,7.47],[4487.39,0.037],[4487.38,0.005],[4487.34,0.015]],[[4487.42,34.429],[4487.43,0.669],[4487.44,0.01],[4487.46,2.144],[4487.47,0.027]]]
["binance-futures","ETHUSDT",1759622478520,[[4487.41,290.402],[4487.4,7.47],[4487.39,0.037],[4487.38,0.005],[4487.34,0.015]],[[4487.42,11.75],[4487.43,0.669],[4487.44,0.01],[4487.46,2.144],[4487.47,0.027]]]
["binance-futures","ETHUSDT",1759622478574,[[4487.41,280.588],[4487.4,17.67],[4487.39,0.037],[4487.38,0.005],[4487.34,0.215]],[[4487.42,11.75],[4487.43,0.669],[4487.45,0.643],[4487.46,2.144],[4487.47,0.027]]]
["binance-futures","ETHUSDT",1759622478636,[[4487.45,415.786],[4487.44,52.673],[4487.43,0.441],[4487.42,12.643],[4487.41,14.46]],[[4487.46,2.551],[4487.47,0.032],[4487.48,0.277],[4487.51,3.55],[4487.52,0.027]]]
["binance-futures","ETHUSDT",1759622478678,[[4487.45,405.244],[4487.44,12.143],[4487.43,0.232],[4487.42,12.631],[4487.41,12.448]],[[4487.46,2.551],[4487.47,0.032],[4487.48,0.277],[4487.51,3.55],[4487.52,0.027]]]
["binance-futures","ETHUSDT",1759622478738,[[4487.45,386.874],[4487.44,12.143],[4487.43,0.232],[4487.42,12.631],[4487.41,12.448]],[[4487.46,2.551],[4487.47,0.032],[4487.48,0.277],[4487.51,3.55],[4487.52,0.027]]]
["binance-futures","ETHUSDT",1759622478788,[[4487.45,385.385],[4487.44,12.143],[4487.43,0.232],[4487.42,12.511],[4487.41,12.448]],[[4487.46,2.557],[4487.47,0.032],[4487.48,0.277],[4487.51,3.55],[4487.52,0.027]]]
["binance-futures","ETHUSDT",1759622478841,[[4487.45,392.109],[4487.44,12.143],[4487.43,0.232],[4487.42,12.511],[4487.41,12.448]],[[4487.46,2.557],[4487.47,0.032],[4487.48,0.277],[4487.51,3.55],[4487.52,0.027]]]
["binance-futures","ETHUSDT",1759622478886,[[4487.45,387.804],[4487.44,12.143],[4487.43,0.232],[4487.42,12.511],[4487.41,12.438]],[[4487.46,2.557],[4487.47,0.032],[4487.48,0.277],[4487.51,3.55],[4487.52,0.027]]]
["binance-futures","ETHUSDT",1759622478947,[[4487.45,395.122],[4487.44,12.143],[4487.43,0.232],[4487.42,12.511],[4487.41,7.957]],[[4487.46,2.557],[4487.47,0.032],[4487.48,0.277],[4487.51,3.55],[4487.52,0.027]]]
["binance-futures","ETHUSDT",1759622478997,[[4487.45,397.258],[4487.44,12.143],[4487.43,0.232],[4487.42,12.511],[4487.41,2.984]],[[4487.46,2.557],[4487.47,0.032],[4487.48,0.277],[4487.51,3.55],[4487.52,0.027]]]
["binance-futures","ETHUSDT",1759622479044,[[4487.45,397.26],[4487.44,12.148],[4487.43,0.237],[4487.42,12.511],[4487.41,2.984]],[[4487.46,2.557],[4487.47,0.032],[4487.48,0.277],[4487.51,3.55],[4487.52,0.027]]]
["binance-futures","ETHUSDT",1759622479101,[[4487.45,385.805],[4487.44,12.148],[4487.43,0.237],[4487.42,12.511],[4487.41,2.969]],[[4487.46,2.557],[4487.47,0.032],[4487.48,0.277],[4487.5,0.115],[4487.51,3.55]]]
["binance-futures","ETHUSDT",1759622479150,[[4487.45,363.644],[4487.44,12.148],[4487.43,0.237],[4487.42,12.511],[4487.41,1.062]],[[4487.46,9.082],[4487.47,0.032],[4487.48,0.277],[4487.5,0.115],[4487.51,3.55]]]
["binance-futures","ETHUSDT",1759622479205,[[4487.45,364.267],[4487.44,12.148],[4487.43,0.237],[4487.42,12.511],[4487.41,1.062]],[[4487.46,9.082],[4487.47,0.032],[4487.48,0.277],[4487.5,0.115],[4487.51,3.55]]]
["binance-futures","ETHUSDT",1759622479310,[[4487.45,364.267],[4487.44,12.148],[4487.43,0.237],[4487.42,12.511],[4487.41,1.062]],[[4487.46,9.053],[4487.47,0.032],[4487.48,0.277],[4487.5,0.115],[4487.51,3.55]]]
["binance-futures","ETHUSDT",1759622479355,[[4487.45,364.279],[4487.44,12.148],[4487.43,0.237],[4487.42,12.511],[4487.41,1.062]],[[4487.46,9.013],[4487.47,0.032],[4487.48,0.277],[4487.5,0.115],[4487.51,3.55]]]
["binance-futures","ETHUSDT",1759622479416,[[4487.45,364.198],[4487.44,12.148],[4487.43,0.237],[4487.42,12.511],[4487.41,1.062]],[[4487.46,9.013],[4487.47,0.032],[4487.48,0.277],[4487.5,0.115],[4487.51,3.55]]]
["binance-futures","ETHUSDT",1759622479464,[[4487.45,364.148],[4487.44,12.148],[4487.43,0.237],[4487.42,12.511],[4487.41,1.062]],[[4487.46,9.017],[4487.47,0.032],[4487.48,0.277],[4487.5,0.115],[4487.51,3.55]]]
["binance-futures","ETHUSDT",1759622479521,[[4487.45,364.148],[4487.44,12.148],[4487.43,0.237],[4487.42,12.511],[4487.41,1.062]],[[4487.46,9.09],[4487.47,0.032],[4487.48,0.277],[4487.5,0.115],[4487.51,3.55]]]
["binance-futures","ETHUSDT",1759622479628,[[4487.45,364.148],[4487.44,12.148],[4487.43,0.237],[4487.42,12.511],[4487.41,1.062]],[[4487.46,9.09],[4487.47,0.032],[4487.48,0.277],[4487.49,0.643],[4487.5,0.115]]]
["binance-futures","ETHUSDT",1759622479681,[[4487.45,364.148],[4487.44,12.148],[4487.43,0.237],[4487.42,12.511],[4487.41,1.062]],[[4487.46,9.173],[4487.47,0.032],[4487.48,0.277],[4487.49,0.643],[4487.5,0.115]]]
["binance-futures","ETHUSDT",1759622479730,[[4487.45,364.148],[4487.44,12.148],[4487.43,0.237],[4487.42,12.511],[4487.41,1.062]],[[4487.46,9.179],[4487.47,0.032],[4487.48,0.277],[4487.49,0.643],[4487.5,0.115]]]
["binance-futures","ETHUSDT",1759622479790,[[4487.45,364.148],[4487.44,12.148],[4487.43,0.237],[4487.42,12.511],[4487.41,1.062]],[[4487.46,9.181],[4487.47,0.032],[4487.48,0.277],[4487.49,0.643],[4487.5,0.115]]]
["binance-futures","ETHUSDT",1759622479841,[[4487.45,339.349],[4487.44,12.148],[4487.43,0.237],[4487.42,0.011],[4487.41,1.062]],[[4487.46,34.621],[4487.47,0.032],[4487.48,0.277],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622479882,[[4487.45,339.523],[4487.44,12.148],[4487.43,0.237],[4487.42,0.011],[4487.41,1.062]],[[4487.46,45.79],[4487.47,0.042],[4487.48,0.277],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622479947,[[4487.45,339.529],[4487.44,12.148],[4487.43,0.237],[4487.42,0.011],[4487.41,1.062]],[[4487.46,45.797],[4487.47,0.042],[4487.48,0.287],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622479988,[[4487.45,326.082],[4487.44,12.148],[4487.43,0.237],[4487.42,0.011],[4487.41,1.062]],[[4487.46,45.797],[4487.47,0.042],[4487.48,0.287],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622480048,[[4487.45,326.295],[4487.44,12.148],[4487.43,0.237],[4487.42,0.011],[4487.41,1.062]],[[4487.46,45.803],[4487.47,0.042],[4487.48,0.287],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622480105,[[4487.45,326.295],[4487.44,12.148],[4487.43,0.237],[4487.42,0.011],[4487.41,1.062]],[[4487.46,49.898],[4487.47,0.042],[4487.48,0.287],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622480156,[[4487.45,300.588],[4487.44,12.148],[4487.43,0.237],[4487.42,0.011],[4487.41,1.062]],[[4487.46,61.903],[4487.47,0.042],[4487.48,0.287],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622480214,[[4487.45,224.881],[4487.44,12.148],[4487.43,0.237],[4487.42,0.011],[4487.41,1.062]],[[4487.46,89.872],[4487.47,0.042],[4487.48,0.287],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622480265,[[4487.45,69.531],[4487.44,0.021],[4487.43,0.237],[4487.42,0.011],[4487.41,6.886]],[[4487.46,100.608],[4487.47,0.042],[4487.48,0.287],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622480315,[[4487.45,45.697],[4487.44,0.021],[4487.43,0.237],[4487.42,0.006],[4487.41,1.05]],[[4487.46,116.886],[4487.47,0.042],[4487.48,0.287],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622480361,[[4487.45,45.697],[4487.44,0.021],[4487.43,0.237],[4487.42,0.006],[4487.41,1.05]],[[4487.46,116.888],[4487.47,0.042],[4487.48,0.287],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622480418,[[4487.45,63.323],[4487.44,0.021],[4487.43,0.237],[4487.42,0.006],[4487.41,1.05]],[[4487.46,109.182],[4487.47,0.042],[4487.48,0.287],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622480525,[[4487.45,63.516],[4487.44,0.021],[4487.43,0.237],[4487.42,0.006],[4487.41,1.05]],[[4487.46,109.293],[4487.47,0.042],[4487.48,0.287],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622480571,[[4487.45,63.516],[4487.44,0.021],[4487.43,0.242],[4487.42,0.006],[4487.41,1.05]],[[4487.46,109.293],[4487.47,0.042],[4487.48,0.287],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622480639,[[4487.45,63.469],[4487.44,0.021],[4487.43,0.242],[4487.42,0.006],[4487.41,1.05]],[[4487.46,109.293],[4487.47,0.042],[4487.48,0.287],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622480675,[[4487.45,63.324],[4487.44,0.021],[4487.43,0.242],[4487.42,0.006],[4487.41,1.05]],[[4487.46,109.284],[4487.47,0.042],[4487.48,0.287],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622480797,[[4487.45,63.254],[4487.44,0.021],[4487.43,0.242],[4487.42,0.006],[4487.41,1.05]],[[4487.46,108.454],[4487.47,0.042],[4487.48,0.287],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622480847,[[4487.45,63.254],[4487.44,0.021],[4487.43,0.242],[4487.42,0.006],[4487.41,1.05]],[[4487.46,107.839],[4487.47,0.042],[4487.48,0.287],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622480902,[[4487.45,63.254],[4487.44,0.021],[4487.43,0.242],[4487.42,0.006],[4487.41,1.05]],[[4487.46,108.173],[4487.47,0.042],[4487.48,0.287],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622480952,[[4487.45,45.628],[4487.44,0.021],[4487.43,0.242],[4487.42,0.006],[4487.41,1.05]],[[4487.46,160.759],[4487.47,0.042],[4487.48,0.287],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622481003,[[4487.45,45.628],[4487.44,0.021],[4487.43,0.252],[4487.42,0.006],[4487.41,1.05]],[[4487.46,154.024],[4487.47,0.042],[4487.48,0.262],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622481055,[[4487.45,35.046],[4487.44,0.021],[4487.43,0.247],[4487.42,0.006],[4487.41,1.05]],[[4487.46,153.811],[4487.47,0.042],[4487.48,0.262],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622481108,[[4487.45,52.67],[4487.44,0.187],[4487.43,0.247],[4487.42,0.006],[4487.41,1.05]],[[4487.46,143.834],[4487.47,0.042],[4487.48,0.262],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622481159,[[4487.45,52.681],[4487.44,0.187],[4487.43,0.247],[4487.42,0.006],[4487.41,1.05]],[[4487.46,146.594],[4487.47,0.042],[4487.48,0.262],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622481209,[[4487.45,36.324],[4487.44,0.187],[4487.43,0.237],[4487.42,0.006],[4487.41,1.05]],[[4487.46,146.594],[4487.47,0.052],[4487.48,0.262],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622481258,[[4487.45,31.956],[4487.44,0.187],[4487.43,0.237],[4487.42,0.006],[4487.41,1.05]],[[4487.46,177.464],[4487.47,0.052],[4487.48,0.262],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622481316,[[4487.45,31.955],[4487.44,0.187],[4487.43,0.237],[4487.42,0.006],[4487.41,1.05]],[[4487.46,169.041],[4487.47,0.052],[4487.48,0.262],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622481367,[[4487.45,31.955],[4487.44,0.187],[4487.43,0.237],[4487.42,0.006],[4487.41,1.05]],[[4487.46,158.472],[4487.47,0.052],[4487.48,0.262],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622481419,[[4487.45,31.955],[4487.44,0.187],[4487.43,0.237],[4487.42,0.006],[4487.41,1.05]],[[4487.46,158.472],[4487.47,0.052],[4487.48,0.262],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622481470,[[4487.45,31.955],[4487.44,0.187],[4487.43,0.237],[4487.42,0.006],[4487.41,1.05]],[[4487.46,169.146],[4487.47,0.052],[4487.48,0.262],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622481520,[[4487.45,31.955],[4487.44,0.187],[4487.43,0.237],[4487.42,0.006],[4487.41,1.05]],[[4487.46,168.794],[4487.47,0.052],[4487.48,0.262],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622481627,[[4487.45,31.934],[4487.44,0.187],[4487.43,0.237],[4487.42,0.006],[4487.41,1.05]],[[4487.46,170.087],[4487.47,0.052],[4487.48,0.262],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622481674,[[4487.45,31.836],[4487.44,0.187],[4487.43,0.237],[4487.42,0.006],[4487.41,1.05]],[[4487.46,169.471],[4487.47,0.052],[4487.48,0.262],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622481732,[[4487.45,31.841],[4487.44,0.187],[4487.43,0.237],[4487.42,0.006],[4487.41,1.05]],[[4487.46,169.471],[4487.47,0.052],[4487.48,0.262],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622481786,[[4487.45,31.985],[4487.44,0.187],[4487.43,0.237],[4487.42,0.006],[4487.41,1.05]],[[4487.46,146.599],[4487.47,0.052],[4487.48,0.262],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622481890,[[4487.45,31.985],[4487.44,0.187],[4487.43,0.237],[4487.42,0.006],[4487.41,1.05]],[[4487.46,146.549],[4487.47,0.052],[4487.48,0.262],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622481937,[[4487.45,31.985],[4487.44,0.187],[4487.43,0.237],[4487.42,0.006],[4487.41,1.05]],[[4487.46,146.549],[4487.47,0.052],[4487.48,0.262],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622481989,[[4487.45,31.985],[4487.44,0.187],[4487.43,0.237],[4487.42,0.006],[4487.41,1.05]],[[4487.46,158.39],[4487.47,0.052],[4487.48,0.262],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622482043,[[4487.45,32.03],[4487.44,0.187],[4487.43,0.237],[4487.42,0.006],[4487.41,1.05]],[[4487.46,158.866],[4487.47,0.052],[4487.48,0.262],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622482097,[[4487.45,32.01],[4487.44,0.187],[4487.43,0.237],[4487.42,0.006],[4487.41,1.05]],[[4487.46,146.322],[4487.47,0.052],[4487.48,0.262],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622482253,[[4487.45,32.013],[4487.44,0.187],[4487.43,0.237],[4487.42,0.006],[4487.41,1.05]],[[4487.46,146.327],[4487.47,0.052],[4487.48,0.262],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622482304,[[4487.45,32.013],[4487.44,0.187],[4487.43,0.237],[4487.42,0.006],[4487.41,1.05]],[[4487.46,170.362],[4487.47,0.052],[4487.48,0.262],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622482357,[[4487.45,32.02],[4487.44,0.187],[4487.43,0.237],[4487.42,0.006],[4487.41,1.05]],[[4487.46,170.439],[4487.47,0.052],[4487.48,0.262],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622482410,[[4487.45,32.02],[4487.44,0.187],[4487.43,0.237],[4487.42,0.006],[4487.41,1.05]],[[4487.46,158.968],[4487.47,0.052],[4487.48,0.262],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622482462,[[4487.45,32.02],[4487.44,0.187],[4487.43,0.237],[4487.42,0.006],[4487.41,1.05]],[[4487.46,157.077],[4487.47,0.052],[4487.48,0.262],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622482571,[[4487.45,32.02],[4487.44,0.187],[4487.43,0.237],[4487.42,0.006],[4487.41,1.05]],[[4487.46,156.873],[4487.47,0.052],[4487.48,0.262],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622482623,[[4487.45,32.02],[4487.44,0.187],[4487.43,0.237],[4487.42,0.006],[4487.41,1.05]],[[4487.46,168.539],[4487.47,0.052],[4487.48,0.262],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622482674,[[4487.45,32.135],[4487.44,0.187],[4487.43,0.237],[4487.42,0.006],[4487.41,1.05]],[[4487.46,168.722],[4487.47,0.052],[4487.48,0.262],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622482728,[[4487.45,32.149],[4487.44,0.187],[4487.43,0.237],[4487.42,0.006],[4487.41,1.05]],[[4487.46,158.015],[4487.47,0.052],[4487.48,0.262],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622482778,[[4487.45,32.149],[4487.44,0.187],[4487.43,0.237],[4487.42,0.006],[4487.41,1.05]],[[4487.46,169.833],[4487.47,0.052],[4487.48,0.262],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622482830,[[4487.45,32.149],[4487.44,0.187],[4487.43,0.237],[4487.42,0.006],[4487.41,1.05]],[[4487.46,157.934],[4487.47,0.052],[4487.48,0.262],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622482882,[[4487.45,32.142],[4487.44,0.187],[4487.43,0.237],[4487.42,0.006],[4487.41,1.05]],[[4487.46,170.271],[4487.47,0.052],[4487.48,0.262],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622482932,[[4487.45,32.142],[4487.44,0.187],[4487.43,0.237],[4487.42,0.006],[4487.41,1.05]],[[4487.46,169.167],[4487.47,0.052],[4487.48,0.262],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622483033,[[4487.45,32.142],[4487.44,0.187],[4487.43,0.237],[4487.42,0.006],[4487.41,1.05]],[[4487.46,169.167],[4487.47,0.141],[4487.48,0.262],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622483088,[[4487.45,32.157],[4487.44,0.187],[4487.43,0.237],[4487.42,0.006],[4487.41,1.035]],[[4487.46,168.468],[4487.47,0.141],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622483187,[[4487.45,32.159],[4487.44,0.187],[4487.43,0.237],[4487.42,0.006],[4487.41,1.035]],[[4487.46,168.524],[4487.47,0.141],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622483292,[[4487.45,32.173],[4487.44,0.187],[4487.43,0.237],[4487.42,0.006],[4487.41,1.035]],[[4487.46,168.529],[4487.47,0.141],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622483346,[[4487.45,32.173],[4487.44,0.187],[4487.43,0.237],[4487.42,0.006],[4487.41,1.035]],[[4487.46,157.963],[4487.47,0.141],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622483396,[[4487.45,32.173],[4487.44,0.187],[4487.43,0.237],[4487.42,0.006],[4487.41,1.035]],[[4487.46,170.524],[4487.47,0.141],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622483448,[[4487.45,32.173],[4487.44,0.187],[4487.43,0.237],[4487.42,0.006],[4487.41,1.035]],[[4487.46,170.147],[4487.47,0.141],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622483605,[[4487.45,32.173],[4487.44,0.187],[4487.43,0.237],[4487.42,0.006],[4487.41,1.035]],[[4487.46,168.911],[4487.47,0.141],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622483711,[[4487.45,32.13],[4487.44,0.187],[4487.43,0.237],[4487.42,0.006],[4487.41,1.035]],[[4487.46,157.91],[4487.47,0.141],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622483762,[[4487.45,32.13],[4487.44,0.187],[4487.43,0.237],[4487.42,0.006],[4487.41,1.035]],[[4487.46,157.939],[4487.47,0.141],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622483816,[[4487.45,32.13],[4487.44,0.187],[4487.43,0.237],[4487.42,0.006],[4487.41,1.035]],[[4487.46,169.036],[4487.47,0.141],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622483925,[[4487.45,32.11],[4487.44,0.187],[4487.43,0.015],[4487.42,0.006],[4487.41,1.035]],[[4487.46,157.929],[4487.47,0.141],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622483977,[[4487.45,32.11],[4487.44,0.187],[4487.43,0.015],[4487.42,0.006],[4487.41,1.035]],[[4487.46,168.409],[4487.47,0.141],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622484131,[[4487.45,32.117],[4487.44,0.187],[4487.43,0.015],[4487.42,0.006],[4487.41,1.035]],[[4487.46,168.409],[4487.47,0.141],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622484186,[[4487.45,32.118],[4487.44,0.187],[4487.43,0.015],[4487.42,0.006],[4487.41,0.82]],[[4487.46,157.929],[4487.47,0.141],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622484289,[[4487.45,32.179],[4487.44,0.187],[4487.43,0.015],[4487.42,0.006],[4487.41,0.82]],[[4487.46,157.929],[4487.47,0.141],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622484339,[[4487.45,32.179],[4487.44,0.187],[4487.43,0.015],[4487.42,0.006],[4487.41,0.82]],[[4487.46,157.929],[4487.47,0.131],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622484393,[[4487.45,32.179],[4487.44,0.187],[4487.43,0.015],[4487.42,0.006],[4487.41,0.82]],[[4487.46,157.924],[4487.47,0.131],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622484450,[[4487.45,32.179],[4487.44,0.187],[4487.43,0.015],[4487.42,0.006],[4487.41,0.82]],[[4487.46,157.96],[4487.47,0.141],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622484492,[[4487.45,31.88],[4487.44,0.187],[4487.43,0.015],[4487.42,0.006],[4487.41,0.82]],[[4487.46,157.96],[4487.47,0.141],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622484651,[[4487.45,31.88],[4487.44,0.187],[4487.43,0.015],[4487.42,0.006],[4487.41,0.82]],[[4487.46,168.662],[4487.47,0.141],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622484712,[[4487.45,49.516],[4487.44,0.187],[4487.43,0.015],[4487.42,0.006],[4487.41,0.82]],[[4487.46,134.707],[4487.47,0.141],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622484752,[[4487.45,49.529],[4487.44,0.187],[4487.43,0.015],[4487.42,0.006],[4487.41,0.82]],[[4487.46,134.707],[4487.47,0.141],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622484815,[[4487.45,31.751],[4487.44,0.187],[4487.43,0.015],[4487.42,0.006],[4487.41,0.82]],[[4487.46,134.702],[4487.47,0.141],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622484852,[[4487.45,31.751],[4487.44,0.187],[4487.43,0.015],[4487.42,0.006],[4487.41,0.82]],[[4487.46,146.968],[4487.47,0.141],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622484918,[[4487.45,31.751],[4487.44,0.187],[4487.43,0.015],[4487.42,0.006],[4487.41,0.82]],[[4487.46,123.041],[4487.47,0.141],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622485017,[[4487.45,31.517],[4487.44,0.187],[4487.43,0.015],[4487.42,0.006],[4487.41,0.82]],[[4487.46,123.041],[4487.47,0.141],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622485288,[[4487.45,31.679],[4487.44,0.187],[4487.43,0.015],[4487.42,0.006],[4487.41,0.82]],[[4487.46,122.046],[4487.47,0.141],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622485336,[[4487.45,39.586],[4487.44,0.187],[4487.43,0.015],[4487.42,0.006],[4487.41,0.82]],[[4487.46,122.046],[4487.47,0.141],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622485503,[[4487.45,39.741],[4487.44,0.187],[4487.43,0.015],[4487.42,0.006],[4487.41,0.82]],[[4487.46,122.046],[4487.47,0.141],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622485551,[[4487.45,39.752],[4487.44,0.187],[4487.43,0.015],[4487.42,0.006],[4487.41,0.82]],[[4487.46,122.154],[4487.47,0.141],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622485665,[[4487.45,39.752],[4487.44,0.241],[4487.43,0.015],[4487.42,0.006],[4487.41,0.82]],[[4487.46,122.154],[4487.47,0.141],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622485718,[[4487.45,39.686],[4487.44,0.241],[4487.43,0.015],[4487.42,0.006],[4487.41,0.82]],[[4487.46,122.154],[4487.47,0.141],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622485827,[[4487.45,39.669],[4487.44,0.241],[4487.43,0.015],[4487.42,0.006],[4487.41,0.82]],[[4487.46,122.254],[4487.47,0.141],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622485880,[[4487.45,39.669],[4487.44,0.241],[4487.43,0.015],[4487.42,0.006],[4487.41,0.82]],[[4487.46,122.254],[4487.47,0.407],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622485990,[[4487.45,39.639],[4487.44,0.241],[4487.43,0.015],[4487.42,0.006],[4487.41,0.82]],[[4487.46,122.271],[4487.47,0.407],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622486040,[[4487.45,39.639],[4487.44,0.241],[4487.43,0.015],[4487.42,0.006],[4487.41,0.82]],[[4487.46,122.226],[4487.47,0.407],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622486090,[[4487.45,39.639],[4487.44,0.241],[4487.43,0.015],[4487.42,0.006],[4487.41,0.82]],[[4487.46,144.588],[4487.47,0.407],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622486146,[[4487.45,39.637],[4487.44,0.241],[4487.43,0.015],[4487.42,0.006],[4487.41,0.82]],[[4487.46,145.613],[4487.47,0.407],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622486201,[[4487.45,39.637],[4487.44,0.241],[4487.43,0.015],[4487.42,0.006],[4487.41,0.82]],[[4487.46,145.605],[4487.47,0.407],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622486251,[[4487.45,39.666],[4487.44,0.241],[4487.43,0.015],[4487.42,0.006],[4487.41,0.82]],[[4487.46,145.089],[4487.47,0.407],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622486308,[[4487.45,39.662],[4487.44,0.241],[4487.43,0.015],[4487.42,0.006],[4487.41,0.82]],[[4487.46,143.945],[4487.47,0.407],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622486361,[[4487.45,39.662],[4487.44,0.241],[4487.43,0.015],[4487.42,0.006],[4487.41,0.82]],[[4487.46,145.739],[4487.47,0.407],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622486409,[[4487.45,39.662],[4487.44,0.241],[4487.43,0.015],[4487.42,0.006],[4487.41,0.82]],[[4487.46,143.546],[4487.47,0.407],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622486467,[[4487.45,39.662],[4487.44,0.241],[4487.43,0.015],[4487.42,0.006],[4487.41,0.82]],[[4487.46,143.442],[4487.47,0.407],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622486528,[[4487.45,39.662],[4487.44,0.241],[4487.43,0.015],[4487.42,0.006],[4487.41,0.82]],[[4487.46,143.389],[4487.47,0.407],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622486576,[[4487.45,39.662],[4487.44,0.241],[4487.43,0.015],[4487.42,0.006],[4487.41,0.82]],[[4487.46,143.249],[4487.47,0.407],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622486631,[[4487.45,39.662],[4487.44,0.241],[4487.43,0.015],[4487.42,0.006],[4487.41,0.82]],[[4487.46,143.243],[4487.47,0.407],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622486684,[[4487.45,39.662],[4487.44,0.241],[4487.43,0.015],[4487.42,0.006],[4487.41,0.82]],[[4487.46,133.008],[4487.47,0.407],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622486723,[[4487.45,42.32],[4487.44,0.241],[4487.43,0.015],[4487.42,0.006],[4487.41,0.82]],[[4487.46,133.008],[4487.47,0.407],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622486946,[[4487.45,42.326],[4487.44,0.241],[4487.43,0.015],[4487.42,0.006],[4487.41,0.82]],[[4487.46,133.008],[4487.47,0.407],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622486996,[[4487.45,42.326],[4487.44,0.241],[4487.43,0.015],[4487.42,0.006],[4487.41,0.82]],[[4487.46,133.014],[4487.47,0.407],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622487051,[[4487.45,42.321],[4487.44,0.241],[4487.43,0.015],[4487.42,0.006],[4487.41,0.82]],[[4487.46,133.024],[4487.47,0.407],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622487157,[[4487.45,46.767],[4487.44,0.241],[4487.43,0.015],[4487.42,0.006],[4487.41,0.82]],[[4487.46,143.636],[4487.47,0.407],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622487205,[[4487.45,46.777],[4487.44,0.241],[4487.43,0.015],[4487.42,0.006],[4487.41,0.82]],[[4487.46,123.024],[4487.47,0.407],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622487263,[[4487.45,46.783],[4487.44,0.241],[4487.43,0.015],[4487.42,0.006],[4487.41,0.82]],[[4487.46,123.029],[4487.47,0.407],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622487310,[[4487.45,46.783],[4487.44,0.241],[4487.43,0.015],[4487.42,0.006],[4487.41,0.82]],[[4487.46,122.7],[4487.47,0.407],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622487463,[[4487.45,46.93],[4487.44,0.241],[4487.43,0.015],[4487.42,0.006],[4487.41,0.82]],[[4487.46,122.695],[4487.47,0.407],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622487504,[[4487.45,46.93],[4487.44,0.241],[4487.43,0.015],[4487.42,0.006],[4487.41,0.82]],[[4487.46,122.666],[4487.47,0.407],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622487573,[[4487.45,46.949],[4487.44,0.241],[4487.43,0.015],[4487.42,0.006],[4487.41,0.82]],[[4487.46,122.671],[4487.47,0.397],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622487630,[[4487.45,46.854],[4487.44,0.241],[4487.43,0.015],[4487.42,0.006],[4487.41,0.82]],[[4487.46,122.671],[4487.47,0.397],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622487740,[[4487.45,64.864],[4487.44,0.241],[4487.43,0.015],[4487.42,0.006],[4487.41,0.82]],[[4487.46,122.642],[4487.47,0.407],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622487897,[[4487.45,82.49],[4487.44,0.241],[4487.43,0.015],[4487.42,0.006],[4487.41,0.82]],[[4487.46,122.636],[4487.47,0.407],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622488237,[[4487.45,82.417],[4487.44,0.241],[4487.43,0.015],[4487.42,0.006],[4487.41,0.82]],[[4487.46,123.781],[4487.47,0.407],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622488291,[[4487.45,81.534],[4487.44,0.241],[4487.43,0.015],[4487.42,0.006],[4487.41,0.82]],[[4487.46,121.352],[4487.47,0.407],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622488343,[[4487.45,82.414],[4487.44,0.241],[4487.43,0.015],[4487.42,0.006],[4487.41,0.82]],[[4487.46,121.352],[4487.47,0.407],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622488395,[[4487.45,82.431],[4487.44,0.241],[4487.43,0.015],[4487.42,0.006],[4487.41,0.802]],[[4487.46,121.352],[4487.47,0.407],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622488428,[[4487.45,82.431],[4487.44,0.241],[4487.43,0.015],[4487.42,0.006],[4487.41,0.802]],[[4487.46,121.334],[4487.47,0.407],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622488504,[[4487.45,82.499],[4487.44,0.241],[4487.43,0.015],[4487.42,0.006],[4487.41,0.802]],[[4487.46,121.334],[4487.47,0.407],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622488546,[[4487.45,82.499],[4487.44,0.241],[4487.43,0.015],[4487.42,0.006],[4487.41,0.802]],[[4487.46,121.226],[4487.47,0.407],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622488714,[[4487.45,82.499],[4487.44,0.241],[4487.43,0.015],[4487.42,0.006],[4487.41,0.802]],[[4487.46,109.56],[4487.47,0.407],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622488817,[[4487.45,82.499],[4487.44,0.241],[4487.43,0.015],[4487.42,0.006],[4487.41,0.802]],[[4487.46,105.642],[4487.47,0.407],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622488870,[[4487.45,85.373],[4487.44,0.241],[4487.43,0.015],[4487.42,0.006],[4487.41,0.802]],[[4487.46,101.647],[4487.47,0.407],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622488923,[[4487.45,86.391],[4487.44,0.241],[4487.43,0.744],[4487.42,0.006],[4487.41,0.802]],[[4487.46,96.907],[4487.47,0.407],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622488975,[[4487.45,86.391],[4487.44,0.256],[4487.43,0.744],[4487.42,0.006],[4487.41,0.802]],[[4487.46,96.907],[4487.47,0.407],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622489086,[[4487.45,95.448],[4487.44,0.256],[4487.43,0.744],[4487.42,0.006],[4487.41,0.802]],[[4487.46,14.731],[4487.47,0.407],[4487.48,1.012],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622489137,[[4487.45,95.438],[4487.44,0.256],[4487.43,0.744],[4487.42,0.011],[4487.41,0.802]],[[4487.46,31.164],[4487.47,0.407],[4487.49,0.643],[4487.5,0.105],[4487.51,0.01]]]
["binance-futures","ETHUSDT",1759622489188,[[4487.45,96.531],[4487.44,0.256],[4487.43,0.744],[4487.42,0.011],[4487.41,0.802]],[[4487.46,31.091],[4487.47,0.407],[4487.49,0.643],[4487.5,0.105],[4487.51,0.01]]]
["binance-futures","ETHUSDT",1759622489233,[[4487.45,96.524],[4487.44,0.256],[4487.43,0.744],[4487.42,0.011],[4487.41,0.802]],[[4487.46,31.098],[4487.47,0.407],[4487.48,0.01],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622489343,[[4487.45,96.524],[4487.44,0.256],[4487.43,0.744],[4487.42,0.011],[4487.41,0.802]],[[4487.46,35.669],[4487.47,0.407],[4487.48,0.01],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622489444,[[4487.45,97.121],[4487.44,0.256],[4487.43,0.744],[4487.42,0.011],[4487.41,0.802]],[[4487.46,30.294],[4487.47,0.407],[4487.48,0.01],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622489494,[[4487.45,97.643],[4487.44,0.256],[4487.43,0.744],[4487.42,0.011],[4487.41,0.802]],[[4487.46,30.644],[4487.47,0.407],[4487.48,0.01],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622489604,[[4487.45,97.767],[4487.44,0.256],[4487.43,0.744],[4487.42,0.011],[4487.41,0.802]],[[4487.46,25.71],[4487.47,0.407],[4487.48,0.01],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622489710,[[4487.45,97.779],[4487.44,0.256],[4487.43,0.744],[4487.42,0.011],[4487.41,0.802]],[[4487.46,25.71],[4487.47,0.407],[4487.48,0.01],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622489761,[[4487.45,97.779],[4487.44,0.256],[4487.43,0.744],[4487.42,0.011],[4487.41,0.802]],[[4487.46,14.541],[4487.47,0.407],[4487.48,0.01],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622489812,[[4487.45,115.511],[4487.44,0.256],[4487.43,0.744],[4487.42,0.011],[4487.41,0.802]],[[4487.46,11.706],[4487.47,0.407],[4487.48,0.01],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622489856,[[4487.45,122.224],[4487.44,0.256],[4487.43,0.744],[4487.42,0.011],[4487.41,0.802]],[[4487.46,11.701],[4487.47,0.407],[4487.49,0.643],[4487.5,0.105],[4487.55,0.52]]]
["binance-futures","ETHUSDT",1759622489917,[[4487.45,123.057],[4487.44,0.256],[4487.43,0.744],[4487.42,0.011],[4487.41,0.802]],[[4487.46,11.731],[4487.47,0.407],[4487.49,0.643],[4487.5,0.105],[4487.55,0.52]]]
["binance-futures","ETHUSDT",1759622489967,[[4487.45,123.099],[4487.44,0.268],[4487.43,0.744],[4487.42,0.011],[4487.41,0.802]],[[4487.46,11.726],[4487.47,0.407],[4487.49,0.643],[4487.5,0.105],[4487.53,0.107]]]
["binance-futures","ETHUSDT",1759622490072,[[4487.45,134.158],[4487.44,0.268],[4487.43,0.744],[4487.42,0.011],[4487.41,0.802]],[[4487.46,25.557],[4487.47,0.397],[4487.48,2.164],[4487.49,0.923],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622490123,[[4487.45,134.159],[4487.44,0.268],[4487.43,0.744],[4487.42,0.011],[4487.41,0.802]],[[4487.46,25.558],[4487.47,0.407],[4487.48,2.164],[4487.49,0.923],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622490171,[[4487.45,134.136],[4487.44,0.268],[4487.43,0.744],[4487.42,0.011],[4487.41,0.802]],[[4487.46,25.598],[4487.47,0.407],[4487.48,2.174],[4487.49,0.923],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622490231,[[4487.45,132.857],[4487.44,0.268],[4487.43,0.744],[4487.42,0.011],[4487.41,0.802]],[[4487.46,11.672],[4487.47,0.407],[4487.48,2.174],[4487.49,0.923],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622490288,[[4487.45,132.857],[4487.44,0.268],[4487.43,0.744],[4487.42,0.011],[4487.41,0.802]],[[4487.46,11.672],[4487.47,0.407],[4487.48,2.164],[4487.49,0.923],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622490338,[[4487.45,144.044],[4487.44,11.934],[4487.43,0.744],[4487.42,0.011],[4487.41,0.802]],[[4487.46,11.667],[4487.47,0.407],[4487.48,2.164],[4487.49,0.923],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622490384,[[4487.45,137.38],[4487.44,11.934],[4487.43,12.41],[4487.42,11.677],[4487.41,0.802]],[[4487.46,11.672],[4487.47,0.407],[4487.48,2.164],[4487.49,0.923],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622490442,[[4487.45,137.393],[4487.44,11.934],[4487.43,12.41],[4487.42,11.677],[4487.41,0.802]],[[4487.46,11.672],[4487.47,0.407],[4487.48,2.164],[4487.49,0.923],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622490493,[[4487.45,137.393],[4487.44,11.934],[4487.43,12.41],[4487.42,11.677],[4487.41,0.802]],[[4487.46,11.667],[4487.47,0.407],[4487.48,2.164],[4487.49,0.923],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622490543,[[4487.45,137.257],[4487.44,11.934],[4487.43,12.41],[4487.42,11.677],[4487.41,0.802]],[[4487.46,13.157],[4487.47,0.407],[4487.48,2.164],[4487.49,0.923],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622490595,[[4487.45,132.911],[4487.44,11.934],[4487.43,12.41],[4487.42,11.677],[4487.41,0.802]],[[4487.46,13.157],[4487.47,0.407],[4487.48,2.164],[4487.49,0.923],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622490647,[[4487.45,132.899],[4487.44,11.934],[4487.43,12.41],[4487.42,11.677],[4487.41,0.802]],[[4487.46,13.157],[4487.47,0.407],[4487.48,2.164],[4487.49,0.923],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622490751,[[4487.45,132.905],[4487.44,11.934],[4487.43,12.41],[4487.42,11.677],[4487.41,0.802]],[[4487.46,13.152],[4487.47,0.407],[4487.48,2.164],[4487.49,0.923],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622490811,[[4487.45,132.677],[4487.44,11.934],[4487.43,12.41],[4487.42,11.677],[4487.41,0.802]],[[4487.46,15.914],[4487.47,0.397],[4487.48,2.164],[4487.49,0.923],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622490862,[[4487.45,115.927],[4487.44,0.268],[4487.43,0.744],[4487.42,0.011],[4487.41,0.802]],[[4487.46,36.013],[4487.47,0.575],[4487.48,2.164],[4487.49,0.923],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622490912,[[4487.45,104.917],[4487.44,0.268],[4487.43,0.744],[4487.42,0.011],[4487.41,0.802]],[[4487.46,27.076],[4487.47,0.575],[4487.48,2.174],[4487.49,0.923],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622490959,[[4487.45,104.907],[4487.44,0.268],[4487.43,0.744],[4487.42,0.011],[4487.41,0.802]],[[4487.46,27.033],[4487.47,0.747],[4487.48,2.174],[4487.49,0.923],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622491015,[[4487.45,104.907],[4487.44,0.256],[4487.43,0.744],[4487.42,0.011],[4487.41,0.802]],[[4487.46,34.864],[4487.47,0.757],[4487.48,2.174],[4487.49,0.923],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622491062,[[4487.45,105.53],[4487.44,0.256],[4487.43,0.744],[4487.42,0.011],[4487.41,0.802]],[[4487.46,30.288],[4487.47,0.757],[4487.48,2.269],[4487.49,0.923],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622491112,[[4487.45,105.53],[4487.44,0.256],[4487.43,0.744],[4487.42,0.011],[4487.41,0.802]],[[4487.46,36.27],[4487.47,0.757],[4487.48,2.269],[4487.49,0.923],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622491222,[[4487.45,104.907],[4487.44,0.256],[4487.43,0.744],[4487.42,0.011],[4487.41,0.802]],[[4487.46,36.11],[4487.47,0.757],[4487.48,2.269],[4487.49,0.923],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622491273,[[4487.45,105.53],[4487.44,0.256],[4487.43,0.744],[4487.42,0.011],[4487.41,0.802]],[[4487.46,34.991],[4487.47,0.757],[4487.48,2.269],[4487.49,0.923],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622491326,[[4487.45,105.53],[4487.44,0.256],[4487.43,0.744],[4487.42,0.011],[4487.41,0.802]],[[4487.46,34.986],[4487.47,0.757],[4487.48,2.269],[4487.49,0.923],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622491375,[[4487.45,104.98],[4487.44,0.256],[4487.43,0.744],[4487.42,0.011],[4487.41,0.802]],[[4487.46,34.991],[4487.47,0.757],[4487.48,2.269],[4487.49,0.923],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622491428,[[4487.45,104.987],[4487.44,0.256],[4487.43,0.744],[4487.42,0.011],[4487.41,0.802]],[[4487.46,34.991],[4487.47,0.757],[4487.48,2.269],[4487.49,0.923],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622491435,[[4487.45,104.987],[4487.44,0.256],[4487.43,0.744],[4487.42,0.011],[4487.41,0.788]],[[4487.46,34.991],[4487.47,0.757],[4487.48,2.269],[4487.49,0.923],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622491691,[[4487.45,104.987],[4487.44,0.256],[4487.43,0.744],[4487.42,0.011],[4487.41,0.788]],[[4487.46,35.051],[4487.47,0.757],[4487.48,2.269],[4487.49,0.923],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622491742,[[4487.45,104.987],[4487.44,0.256],[4487.43,0.744],[4487.42,0.011],[4487.41,0.788]],[[4487.46,39.622],[4487.47,0.757],[4487.48,2.269],[4487.49,0.923],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622491850,[[4487.45,103.584],[4487.44,0.256],[4487.43,0.744],[4487.42,0.011],[4487.41,0.788]],[[4487.46,39.622],[4487.47,0.757],[4487.48,2.269],[4487.49,0.923],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622491904,[[4487.45,103.187],[4487.44,0.256],[4487.43,0.744],[4487.42,0.011],[4487.41,0.788]],[[4487.46,71.587],[4487.47,0.757],[4487.48,2.269],[4487.49,0.923],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622491953,[[4487.45,89.95],[4487.44,0.256],[4487.43,0.744],[4487.42,0.011],[4487.41,0.788]],[[4487.46,71.582],[4487.47,0.757],[4487.48,2.269],[4487.49,0.923],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622492010,[[4487.45,89.944],[4487.44,0.256],[4487.43,0.744],[4487.42,0.011],[4487.41,0.788]],[[4487.46,71.582],[4487.47,0.757],[4487.48,2.269],[4487.49,0.923],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622492063,[[4487.45,89.944],[4487.44,0.256],[4487.43,0.744],[4487.42,0.011],[4487.41,0.788]],[[4487.46,71.582],[4487.47,0.757],[4487.48,2.269],[4487.49,0.923],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622492116,[[4487.45,89.908],[4487.44,0.265],[4487.43,0.744],[4487.42,0.011],[4487.41,0.788]],[[4487.46,71.582],[4487.47,0.757],[4487.48,2.269],[4487.49,0.923],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622492166,[[4487.45,89.902],[4487.44,0.265],[4487.43,0.744],[4487.42,0.011],[4487.41,0.788]],[[4487.46,71.561],[4487.47,0.757],[4487.48,2.269],[4487.49,0.923],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622492217,[[4487.45,91.176],[4487.44,0.265],[4487.43,0.744],[4487.42,0.011],[4487.41,0.788]],[[4487.46,59.371],[4487.47,0.757],[4487.48,2.269],[4487.49,0.923],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622492266,[[4487.45,91.083],[4487.44,0.265],[4487.43,0.744],[4487.42,0.011],[4487.41,0.788]],[[4487.46,59.079],[4487.47,0.757],[4487.48,2.269],[4487.49,0.923],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622492376,[[4487.45,91.972],[4487.44,0.265],[4487.43,0.744],[4487.42,0.011],[4487.41,0.788]],[[4487.46,58.931],[4487.47,0.757],[4487.48,2.269],[4487.49,0.923],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622492430,[[4487.45,92.484],[4487.44,0.265],[4487.43,0.744],[4487.42,0.011],[4487.41,0.788]],[[4487.46,58.931],[4487.47,0.757],[4487.48,2.269],[4487.49,0.923],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622492533,[[4487.45,92.38],[4487.44,0.265],[4487.43,0.744],[4487.42,0.011],[4487.41,0.788]],[[4487.46,58.923],[4487.47,0.757],[4487.48,2.269],[4487.49,0.923],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622492590,[[4487.45,92.387],[4487.44,0.265],[4487.43,0.744],[4487.42,0.011],[4487.41,0.788]],[[4487.46,53.347],[4487.47,0.757],[4487.48,2.269],[4487.49,0.923],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622492640,[[4487.45,93.01],[4487.44,0.265],[4487.43,0.744],[4487.42,0.011],[4487.41,0.788]],[[4487.46,53.347],[4487.47,0.757],[4487.48,2.269],[4487.49,0.923],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622492742,[[4487.45,93.01],[4487.44,0.317],[4487.43,0.744],[4487.42,0.011],[4487.41,0.788]],[[4487.46,53.347],[4487.47,0.757],[4487.48,2.269],[4487.49,0.923],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622492788,[[4487.45,92.32],[4487.44,0.317],[4487.43,0.744],[4487.42,0.011],[4487.41,0.788]],[[4487.46,53.347],[4487.47,0.757],[4487.48,2.269],[4487.49,0.923],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622492852,[[4487.45,92.966],[4487.44,0.317],[4487.43,0.744],[4487.42,0.011],[4487.41,0.788]],[[4487.46,53.347],[4487.47,0.757],[4487.48,2.269],[4487.49,0.923],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622492903,[[4487.45,104.632],[4487.44,0.317],[4487.43,0.744],[4487.42,0.011],[4487.41,0.788]],[[4487.46,31.367],[4487.47,0.757],[4487.48,2.269],[4487.49,0.923],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622492958,[[4487.45,104.632],[4487.44,0.317],[4487.43,0.744],[4487.42,0.011],[4487.41,0.788]],[[4487.46,31.367],[4487.47,0.757],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622493012,[[4487.45,104.825],[4487.44,0.317],[4487.43,0.744],[4487.42,0.011],[4487.41,0.788]],[[4487.46,28.792],[4487.47,0.757],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622493066,[[4487.45,104.824],[4487.44,0.317],[4487.43,0.744],[4487.42,0.011],[4487.41,0.788]],[[4487.46,28.792],[4487.47,0.757],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622493176,[[4487.45,104.834],[4487.44,0.317],[4487.43,0.744],[4487.42,0.011],[4487.41,0.788]],[[4487.46,28.792],[4487.47,0.757],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622493383,[[4487.45,104.826],[4487.44,0.317],[4487.43,0.744],[4487.42,0.011],[4487.41,0.788]],[[4487.46,28.792],[4487.47,0.757],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622493433,[[4487.45,104.203],[4487.44,0.317],[4487.43,0.744],[4487.42,0.011],[4487.41,0.788]],[[4487.46,28.792],[4487.47,0.757],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622493486,[[4487.45,93.16],[4487.44,0.317],[4487.43,0.744],[4487.42,0.011],[4487.41,0.788]],[[4487.46,30.626],[4487.47,0.757],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622493538,[[4487.45,93.788],[4487.44,0.317],[4487.43,0.744],[4487.42,0.011],[4487.41,0.788]],[[4487.46,39.597],[4487.47,0.757],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622493590,[[4487.45,92.372],[4487.44,0.317],[4487.43,0.744],[4487.42,0.011],[4487.41,0.788]],[[4487.46,53.152],[4487.47,0.757],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622493643,[[4487.45,92.372],[4487.44,0.317],[4487.43,0.744],[4487.42,0.011],[4487.41,0.81]],[[4487.46,53.274],[4487.47,0.757],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622493695,[[4487.45,92.365],[4487.44,0.317],[4487.43,0.744],[4487.42,0.011],[4487.41,0.81]],[[4487.46,53.274],[4487.47,0.757],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622493744,[[4487.45,92.402],[4487.44,0.317],[4487.43,0.744],[4487.42,0.011],[4487.41,0.81]],[[4487.46,63.724],[4487.47,0.757],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622493796,[[4487.45,90.991],[4487.44,0.317],[4487.43,0.744],[4487.42,0.011],[4487.41,0.81]],[[4487.46,63.724],[4487.47,0.757],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622493847,[[4487.45,90.991],[4487.44,0.317],[4487.43,0.744],[4487.42,0.011],[4487.41,0.81]],[[4487.46,59.534],[4487.47,0.757],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622493946,[[4487.45,89.767],[4487.44,0.317],[4487.43,0.744],[4487.42,0.011],[4487.41,0.81]],[[4487.46,59.534],[4487.47,0.757],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622494003,[[4487.45,89.767],[4487.44,0.317],[4487.43,0.744],[4487.42,0.011],[4487.41,0.81]],[[4487.46,59.089],[4487.47,0.757],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622494106,[[4487.45,91.17],[4487.44,0.317],[4487.43,0.744],[4487.42,0.011],[4487.41,0.81]],[[4487.46,59.163],[4487.47,0.747],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622494158,[[4487.45,90.997],[4487.44,0.317],[4487.43,0.744],[4487.42,0.011],[4487.41,0.81]],[[4487.46,59.163],[4487.47,0.747],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622494205,[[4487.45,91.007],[4487.44,0.317],[4487.43,0.744],[4487.42,0.011],[4487.41,0.81]],[[4487.46,59.163],[4487.47,0.747],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622494258,[[4487.45,91.007],[4487.44,0.317],[4487.43,0.744],[4487.42,0.011],[4487.41,0.81]],[[4487.46,59.163],[4487.47,0.757],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622494356,[[4487.45,91.018],[4487.44,0.317],[4487.43,0.744],[4487.42,0.011],[4487.41,0.81]],[[4487.46,65.248],[4487.47,0.757],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622494416,[[4487.45,91.813],[4487.44,0.317],[4487.43,0.744],[4487.42,0.011],[4487.41,0.81]],[[4487.46,67.163],[4487.47,0.757],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622494524,[[4487.45,86.559],[4487.44,0.317],[4487.43,0.744],[4487.42,0.011],[4487.41,0.81]],[[4487.46,79.105],[4487.47,0.757],[4487.48,5.559],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622494574,[[4487.45,86.566],[4487.44,0.317],[4487.43,0.744],[4487.42,0.011],[4487.41,0.81]],[[4487.46,79.105],[4487.47,0.757],[4487.48,5.559],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622494623,[[4487.45,86.566],[4487.44,0.317],[4487.43,0.015],[4487.42,0.011],[4487.41,0.81]],[[4487.46,79.105],[4487.47,0.757],[4487.48,5.559],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622494681,[[4487.45,86.566],[4487.44,0.317],[4487.43,0.015],[4487.42,0.011],[4487.41,0.81]],[[4487.46,97.559],[4487.47,0.757],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622494729,[[4487.45,86.565],[4487.44,0.317],[4487.43,0.015],[4487.42,0.011],[4487.41,0.81]],[[4487.46,89.807],[4487.47,0.757],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622494776,[[4487.45,86.336],[4487.44,0.317],[4487.43,0.015],[4487.42,0.011],[4487.41,0.81]],[[4487.46,85.617],[4487.47,0.757],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622494836,[[4487.45,86.336],[4487.44,0.317],[4487.43,0.015],[4487.42,0.011],[4487.41,0.81]],[[4487.46,77.617],[4487.47,0.757],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622494886,[[4487.45,89.525],[4487.44,0.317],[4487.43,0.015],[4487.42,0.011],[4487.41,0.81]],[[4487.46,72.163],[4487.47,0.757],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622494936,[[4487.45,91.551],[4487.44,0.317],[4487.43,0.015],[4487.42,0.011],[4487.41,0.81]],[[4487.46,72.163],[4487.47,0.757],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622494993,[[4487.45,90.917],[4487.44,0.317],[4487.43,0.015],[4487.42,0.011],[4487.41,0.81]],[[4487.46,72.042],[4487.47,0.757],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622495044,[[4487.45,90.917],[4487.44,0.317],[4487.43,0.015],[4487.42,0.011],[4487.41,0.81]],[[4487.46,79.952],[4487.47,0.757],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622495088,[[4487.45,89.492],[4487.44,0.317],[4487.43,0.015],[4487.42,0.011],[4487.41,0.81]],[[4487.46,79.952],[4487.47,0.757],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622495140,[[4487.45,89.492],[4487.44,0.317],[4487.43,0.015],[4487.42,0.011],[4487.41,0.81]],[[4487.46,79.985],[4487.47,0.757],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622495198,[[4487.45,89.492],[4487.44,0.317],[4487.43,0.015],[4487.42,0.011],[4487.41,0.81]],[[4487.46,80.001],[4487.47,0.757],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622495249,[[4487.45,90.886],[4487.44,0.317],[4487.43,0.015],[4487.42,0.011],[4487.41,0.81]],[[4487.46,80.001],[4487.47,0.757],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622495404,[[4487.45,90.988],[4487.44,0.317],[4487.43,0.015],[4487.42,0.011],[4487.41,0.81]],[[4487.46,67.001],[4487.47,0.757],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622495477,[[4487.45,90.981],[4487.44,0.317],[4487.43,0.015],[4487.42,0.011],[4487.41,0.81]],[[4487.46,67.001],[4487.47,0.757],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622495578,[[4487.45,91.622],[4487.44,0.317],[4487.43,0.015],[4487.42,0.011],[4487.41,0.81]],[[4487.46,67.091],[4487.47,0.757],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622495738,[[4487.45,91.635],[4487.44,0.317],[4487.43,0.015],[4487.42,0.011],[4487.41,0.81]],[[4487.46,59.091],[4487.47,0.762],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622495790,[[4487.45,91.635],[4487.44,0.317],[4487.43,0.015],[4487.42,0.011],[4487.41,0.81]],[[4487.46,49.775],[4487.47,0.762],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622495843,[[4487.45,91.635],[4487.44,0.317],[4487.43,0.015],[4487.42,0.011],[4487.41,0.81]],[[4487.46,30.617],[4487.47,0.762],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622495895,[[4487.45,92.66],[4487.44,0.317],[4487.43,0.015],[4487.42,0.011],[4487.41,0.81]],[[4487.46,30.622],[4487.47,0.762],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622496051,[[4487.45,92.66],[4487.44,0.317],[4487.43,0.015],[4487.42,0.011],[4487.41,0.81]],[[4487.46,35.223],[4487.47,0.762],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622496098,[[4487.45,92.66],[4487.44,0.317],[4487.43,0.015],[4487.42,0.011],[4487.41,0.81]],[[4487.46,39.968],[4487.47,0.762],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622496154,[[4487.45,92.66],[4487.44,0.317],[4487.43,0.015],[4487.42,0.011],[4487.41,0.81]],[[4487.46,39.407],[4487.47,0.762],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622496208,[[4487.45,92.477],[4487.44,0.317],[4487.43,0.015],[4487.42,0.011],[4487.41,0.81]],[[4487.46,67.222],[4487.47,0.762],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622496261,[[4487.45,91.854],[4487.44,0.317],[4487.43,0.015],[4487.42,0.011],[4487.41,0.81]],[[4487.46,67.222],[4487.47,0.762],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622496449,[[4487.45,91.884],[4487.44,0.317],[4487.43,0.015],[4487.42,0.011],[4487.41,0.81]],[[4487.46,59.222],[4487.47,0.762],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622496542,[[4487.45,91.884],[4487.44,0.317],[4487.43,0.015],[4487.42,0.011],[4487.41,0.81]],[[4487.46,56.054],[4487.47,0.762],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622496718,[[4487.45,84.325],[4487.44,0.317],[4487.43,0.015],[4487.42,0.011],[4487.41,0.81]],[[4487.46,56.054],[4487.47,0.762],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622496765,[[4487.45,91.865],[4487.44,0.317],[4487.43,0.015],[4487.42,0.011],[4487.41,0.81]],[[4487.46,56.07],[4487.47,0.762],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622496810,[[4487.45,91.871],[4487.44,0.317],[4487.43,0.015],[4487.42,0.011],[4487.41,0.81]],[[4487.46,56.07],[4487.47,0.762],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622496874,[[4487.45,90.468],[4487.44,0.317],[4487.43,0.015],[4487.42,0.011],[4487.41,0.81]],[[4487.46,56.07],[4487.47,0.762],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622496924,[[4487.45,90.468],[4487.44,0.317],[4487.43,0.741],[4487.42,0.011],[4487.41,0.81]],[[4487.46,56.07],[4487.47,0.762],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622497029,[[4487.45,91.881],[4487.44,0.317],[4487.43,0.741],[4487.42,0.011],[4487.41,0.81]],[[4487.46,56.07],[4487.47,0.762],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622497087,[[4487.45,91.881],[4487.44,0.317],[4487.43,0.741],[4487.42,0.011],[4487.41,0.81]],[[4487.46,64.065],[4487.47,0.762],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622497123,[[4487.45,91.881],[4487.44,0.317],[4487.43,0.741],[4487.42,0.011],[4487.41,0.81]],[[4487.46,56.07],[4487.47,0.762],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622497236,[[4487.45,91.875],[4487.44,0.317],[4487.43,0.741],[4487.42,0.011],[4487.41,0.81]],[[4487.46,56.07],[4487.47,0.762],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622497291,[[4487.45,91.746],[4487.44,0.326],[4487.43,0.741],[4487.42,0.011],[4487.41,0.81]],[[4487.46,56.07],[4487.47,0.762],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622497387,[[4487.45,91.746],[4487.44,0.326],[4487.43,0.741],[4487.42,0.011],[4487.41,0.81]],[[4487.46,56.07],[4487.47,0.752],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622497451,[[4487.45,91.541],[4487.44,0.326],[4487.43,0.741],[4487.42,0.011],[4487.41,0.81]],[[4487.46,75.065],[4487.47,0.752],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622497504,[[4487.45,91.581],[4487.44,0.326],[4487.43,0.741],[4487.42,0.011],[4487.41,0.81]],[[4487.46,67.065],[4487.47,0.762],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622497555,[[4487.45,91.249],[4487.44,0.326],[4487.43,0.741],[4487.42,0.011],[4487.41,0.81]],[[4487.46,66.918],[4487.47,0.762],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622497604,[[4487.45,91.249],[4487.44,0.326],[4487.43,0.741],[4487.42,0.011],[4487.41,0.81]],[[4487.46,66.918],[4487.47,0.851],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622497655,[[4487.45,91.668],[4487.44,0.326],[4487.43,0.741],[4487.42,0.011],[4487.41,0.81]],[[4487.46,66.918],[4487.47,0.851],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622497763,[[4487.45,91.646],[4487.44,0.326],[4487.43,0.741],[4487.42,0.011],[4487.41,0.81]],[[4487.46,66.923],[4487.47,0.851],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622497817,[[4487.45,91.646],[4487.44,0.326],[4487.43,0.741],[4487.42,0.033],[4487.41,0.788]],[[4487.46,66.923],[4487.47,0.851],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622497971,[[4487.45,91.64],[4487.44,0.326],[4487.43,0.741],[4487.42,0.033],[4487.41,0.788]],[[4487.46,66.923],[4487.47,0.851],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622498137,[[4487.45,91.64],[4487.44,0.317],[4487.43,0.741],[4487.42,0.033],[4487.41,0.788]],[[4487.46,67.451],[4487.47,0.851],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622498181,[[4487.45,91.64],[4487.44,0.317],[4487.43,0.741],[4487.42,0.033],[4487.41,0.788]],[[4487.46,75.446],[4487.47,0.851],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622498252,[[4487.45,91.64],[4487.44,0.317],[4487.43,0.741],[4487.42,0.033],[4487.41,0.788]],[[4487.46,67.451],[4487.47,0.851],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622498284,[[4487.45,91.636],[4487.44,0.317],[4487.43,0.741],[4487.42,0.033],[4487.41,0.788]],[[4487.46,69.02],[4487.47,0.851],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622498341,[[4487.45,91.636],[4487.44,0.317],[4487.43,0.741],[4487.42,0.033],[4487.41,0.788]],[[4487.46,69.059],[4487.47,0.851],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622498408,[[4487.45,91.636],[4487.44,0.317],[4487.43,0.741],[4487.42,0.033],[4487.41,0.788]],[[4487.46,69.061],[4487.47,0.851],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622498447,[[4487.45,91.422],[4487.44,0.317],[4487.43,0.741],[4487.42,0.033],[4487.41,0.788]],[[4487.46,69.061],[4487.47,0.851],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622498516,[[4487.45,92.078],[4487.44,0.317],[4487.43,0.741],[4487.42,0.033],[4487.41,0.788]],[[4487.46,69.061],[4487.47,0.851],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622498615,[[4487.45,92.844],[4487.44,0.317],[4487.43,0.741],[4487.42,0.033],[4487.41,0.788]],[[4487.46,69.061],[4487.47,0.851],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622498710,[[4487.45,92.221],[4487.44,0.317],[4487.43,0.741],[4487.42,0.033],[4487.41,0.788]],[[4487.46,69.061],[4487.47,0.851],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622498883,[[4487.45,92.221],[4487.44,0.317],[4487.43,0.741],[4487.42,0.033],[4487.41,0.788]],[[4487.46,69.127],[4487.47,0.851],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622498962,[[4487.45,92.221],[4487.44,0.317],[4487.43,0.741],[4487.42,0.033],[4487.41,0.788]],[[4487.46,81.367],[4487.47,0.851],[4487.48,0.105],[4487.49,0.643],[4487.5,0.105]]]
["binance-futures","ETHUSDT",1759622499047,[[4487.45,90.829],[4487.44,0.317],[4487.43,0.015],[4487.42,0.033],[4487.41,0.788]],[[4487.46,81.415],[4487.47,0.851],[4487.48,0.105],[4487.49,0.643],[4487.5,2.065]]]
["binance-futures","ETHUSDT",1759622499086,[[4487.45,90.829],[4487.44,0.317],[4487.43,0.015],[4487.42,0.033],[4487.41,0.788]],[[4487.46,81.42],[4487.47,0.851],[4487.48,0.105],[4487.49,0.643],[4487.5,2.065]]]
["binance-futures","ETHUSDT",1759622499151,[[4487.45,90.836],[4487.44,0.317],[4487.43,0.015],[4487.42,0.033],[4487.41,0.788]],[[4487.46,81.232],[4487.47,0.851],[4487.48,0.105],[4487.49,0.643],[4487.5,2.065]]]
["binance-futures","ETHUSDT",1759622499204,[[4487.45,90.828],[4487.44,0.317],[4487.43,0.015],[4487.42,0.033],[4487.41,0.788]],[[4487.46,81.306],[4487.47,0.851],[4487.48,0.105],[4487.49,0.643],[4487.5,2.065]]]
["binance-futures","ETHUSDT",1759622499258,[[4487.45,91.654],[4487.44,0.317],[4487.43,0.015],[4487.42,0.033],[4487.41,0.788]],[[4487.46,69.194],[4487.47,0.851],[4487.48,0.105],[4487.49,0.643],[4487.5,2.065]]]
["binance-futures","ETHUSDT",1759622499295,[[4487.45,91.757],[4487.44,0.302],[4487.43,0.015],[4487.42,0.033],[4487.41,0.788]],[[4487.46,69.194],[4487.47,0.851],[4487.48,0.105],[4487.49,0.643],[4487.5,2.065]]]
["binance-futures","ETHUSDT",1759622499364,[[4487.45,91.763],[4487.44,0.302],[4487.43,0.015],[4487.42,0.033],[4487.41,0.788]],[[4487.46,69.194],[4487.47,0.851],[4487.48,0.105],[4487.49,0.643],[4487.5,2.065]]]
["binance-futures","ETHUSDT",1759622499404,[[4487.45,91.763],[4487.44,0.302],[4487.43,0.015],[4487.42,0.033],[4487.41,0.788]],[[4487.46,69.264],[4487.47,0.851],[4487.48,0.105],[4487.49,0.643],[4487.5,2.065]]]
["binance-futures","ETHUSDT",1759622499478,[[4487.45,91.828],[4487.44,0.302],[4487.43,0.015],[4487.42,0.033],[4487.41,0.788]],[[4487.46,80.485],[4487.47,0.851],[4487.48,0.105],[4487.49,0.643],[4487.5,2.065]]]
["binance-futures","ETHUSDT",1759622499531,[[4487.45,89.811],[4487.44,0.302],[4487.43,0.015],[4487.42,0.033],[4487.41,0.788]],[[4487.46,76.295],[4487.47,0.851],[4487.48,0.105],[4487.49,0.643],[4487.5,2.065]]]
["binance-futures","ETHUSDT",1759622499577,[[4487.45,89.556],[4487.44,0.302],[4487.43,0.015],[4487.42,0.033],[4487.41,0.788]],[[4487.46,74.462],[4487.47,0.851],[4487.48,0.105],[4487.49,0.643],[4487.5,2.065]]]
["binance-futures","ETHUSDT",1759622499634,[[4487.45,89.556],[4487.44,0.302],[4487.43,0.015],[4487.42,0.033],[4487.41,0.788]],[[4487.46,74.421],[4487.47,0.851],[4487.48,0.105],[4487.49,0.643],[4487.5,2.065]]]
["binance-futures","ETHUSDT",1759622499682,[[4487.45,89.549],[4487.44,0.302],[4487.43,0.015],[4487.42,0.033],[4487.41,0.788]],[[4487.46,74.421],[4487.47,0.851],[4487.48,0.105],[4487.49,0.643],[4487.5,2.065]]]
["binance-futures","ETHUSDT",1759622499775,[[4487.45,90.963],[4487.44,0.302],[4487.43,0.015],[4487.42,0.033],[4487.41,0.788]],[[4487.46,77.148],[4487.47,0.87],[4487.48,0.105],[4487.49,0.643],[4487.5,2.065]]]
["binance-futures","ETHUSDT",1759622499917,[[4487.45,90.993],[4487.44,0.302],[4487.43,0.015],[4487.42,0.033],[4487.41,0.788]],[[4487.46,78.611],[4487.47,0.87],[4487.48,0.105],[4487.49,0.643],[4487.5,2.065]]]
["binance-futures","ETHUSDT",1759622499971,[[4487.45,64.037],[4487.44,0.302],[4487.43,0.015],[4487.42,0.033],[4487.41,0.788]],[[4487.46,135.853],[4487.47,0.87],[4487.48,0.105],[4487.49,0.643],[4487.5,2.065]]]
["binance-futures","ETHUSDT",1759622500015,[[4487.45,64.037],[4487.44,0.302],[4487.43,0.015],[4487.42,0.028],[4487.41,0.788]],[[4487.46,146.86],[4487.47,0.87],[4487.48,0.105],[4487.49,0.643],[4487.5,2.065]]]
["binance-futures","ETHUSDT",1759622500076,[[4487.45,64.037],[4487.44,0.302],[4487.43,0.015],[4487.42,0.028],[4487.41,0.788]],[[4487.46,146.87],[4487.47,0.87],[4487.48,0.105],[4487.49,0.643],[4487.5,2.065]]]
["binance-futures","ETHUSDT",1759622500145,[[4487.45,64.037],[4487.44,0.302],[4487.43,0.015],[4487.42,0.028],[4487.41,0.788]],[[4487.46,135.572],[4487.47,0.87],[4487.48,0.105],[4487.49,0.643],[4487.5,2.065]]]
["binance-futures","ETHUSDT",1759622500200,[[4487.45,64.037],[4487.44,0.302],[4487.43,0.015],[4487.42,0.028],[4487.41,0.788]],[[4487.46,165.012],[4487.47,0.87],[4487.48,0.105],[4487.49,0.643],[4487.5,2.065]]]
["binance-futures","ETHUSDT",1759622500249,[[4487.45,64.037],[4487.44,0.302],[4487.43,0.015],[4487.42,0.028],[4487.41,0.788]],[[4487.46,163.796],[4487.47,0.87],[4487.48,0.105],[4487.49,0.643],[4487.5,2.065]]]
["binance-futures","ETHUSDT",1759622500304,[[4487.45,64.037],[4487.44,0.302],[4487.43,0.015],[4487.42,0.028],[4487.41,0.788]],[[4487.46,173.589],[4487.47,0.87],[4487.48,0.105],[4487.49,0.643],[4487.5,2.065]]]
["binance-futures","ETHUSDT",1759622500355,[[4487.45,64.039],[4487.44,0.302],[4487.43,0.015],[4487.42,0.028],[4487.41,0.788]],[[4487.46,173.501],[4487.47,0.87],[4487.48,0.105],[4487.49,0.643],[4487.5,2.065]]]
["binance-futures","ETHUSDT",1759622500410,[[4487.45,64.028],[4487.44,0.302],[4487.43,0.015],[4487.42,0.028],[4487.41,0.788]],[[4487.46,176.238],[4487.47,0.87],[4487.48,0.105],[4487.49,0.643],[4487.5,2.065]]]
["binance-futures","ETHUSDT",1759622500463,[[4487.45,64.033],[4487.44,0.302],[4487.43,0.015],[4487.42,0.028],[4487.41,0.788]],[[4487.46,165.291],[4487.47,0.87],[4487.48,0.105],[4487.49,0.643],[4487.5,2.065]]]
["binance-futures","ETHUSDT",1759622500507,[[4487.45,63.932],[4487.44,0.302],[4487.43,0.015],[4487.42,0.028],[4487.41,0.788]],[[4487.46,165.291],[4487.47,0.87],[4487.48,0.105],[4487.49,0.643],[4487.5,2.065]]]
["binance-futures","ETHUSDT",1759622500566,[[4487.45,63.94],[4487.44,0.302],[4487.43,0.015],[4487.42,0.028],[4487.41,0.788]],[[4487.46,177.308],[4487.47,0.87],[4487.48,0.105],[4487.49,0.643],[4487.5,2.065]]]
["binance-futures","ETHUSDT",1759622500615,[[4487.45,64.018],[4487.44,0.302],[4487.43,0.015],[4487.42,0.028],[4487.41,0.788]],[[4487.46,177.007],[4487.47,0.87],[4487.48,0.105],[4487.49,0.643],[4487.5,2.101]]]
["binance-futures","ETHUSDT",1759622500673,[[4487.45,64.028],[4487.44,0.302],[4487.43,0.015],[4487.42,0.028],[4487.41,0.788]],[[4487.46,153.625],[4487.47,0.86],[4487.48,0.105],[4487.49,0.643],[4487.5,2.101]]]
["binance-futures","ETHUSDT",1759622500725,[[4487.45,81.597],[4487.44,0.302],[4487.43,0.015],[4487.42,0.028],[4487.41,0.788]],[[4487.46,153.625],[4487.47,0.86],[4487.48,0.105],[4487.49,0.643],[4487.5,2.101]]]
["binance-futures","ETHUSDT",1759622500771,[[4487.45,81.604],[4487.44,0.302],[4487.43,0.015],[4487.42,0.028],[4487.41,0.788]],[[4487.46,153.625],[4487.47,0.87],[4487.48,0.105],[4487.49,0.643],[4487.5,2.101]]]
["binance-futures","ETHUSDT",1759622500823,[[4487.45,63.958],[4487.44,0.302],[4487.43,0.015],[4487.42,0.028],[4487.41,0.788]],[[4487.46,153.625],[4487.47,0.87],[4487.48,0.105],[4487.49,0.643],[4487.5,2.101]]]
["binance-futures","ETHUSDT",1759622500891,[[4487.45,63.958],[4487.44,0.302],[4487.43,0.015],[4487.42,0.028],[4487.41,0.788]],[[4487.46,153.625],[4487.47,0.977],[4487.48,0.105],[4487.49,0.643],[4487.5,2.101]]]
["binance-futures","ETHUSDT",1759622500948,[[4487.45,63.958],[4487.44,0.302],[4487.43,0.015],[4487.42,0.028],[4487.41,0.788]],[[4487.46,153.549],[4487.47,0.977],[4487.48,0.105],[4487.49,0.643],[4487.5,2.101]]]
["binance-futures","ETHUSDT",1759622501001,[[4487.45,63.978],[4487.44,0.302],[4487.43,0.015],[4487.42,0.028],[4487.41,0.788]],[[4487.46,165.576],[4487.47,0.977],[4487.48,0.105],[4487.49,0.643],[4487.5,2.101]]]
["binance-futures","ETHUSDT",1759622501097,[[4487.45,63.978],[4487.44,0.302],[4487.43,0.015],[4487.42,0.028],[4487.41,0.788]],[[4487.46,165.716],[4487.47,0.977],[4487.48,0.105],[4487.49,0.643],[4487.5,2.101]]]
["binance-futures","ETHUSDT",1759622501166,[[4487.45,63.97],[4487.44,0.302],[4487.43,0.015],[4487.42,0.028],[4487.41,0.788]],[[4487.46,165.716],[4487.47,0.977],[4487.48,0.105],[4487.49,0.643],[4487.5,2.101]]]
["binance-futures","ETHUSDT",1759622501218,[[4487.45,63.97],[4487.44,0.302],[4487.43,0.015],[4487.42,0.028],[4487.41,0.788]],[[4487.46,177.387],[4487.47,0.977],[4487.48,0.105],[4487.49,0.643],[4487.5,2.101]]]
["binance-futures","ETHUSDT",1759622501277,[[4487.45,65.248],[4487.44,0.302],[4487.43,0.015],[4487.42,0.028],[4487.41,0.788]],[[4487.46,177.859],[4487.47,0.977],[4487.48,0.105],[4487.49,0.643],[4487.5,2.101]]]
["binance-futures","ETHUSDT",1759622501330,[[4487.45,65.241],[4487.44,0.302],[4487.43,0.015],[4487.42,0.028],[4487.41,0.788]],[[4487.46,177.791],[4487.47,0.977],[4487.48,0.105],[4487.49,0.643],[4487.5,2.101]]]
["binance-futures","ETHUSDT",1759622501383,[[4487.45,65.234],[4487.44,0.302],[4487.43,0.015],[4487.42,0.028],[4487.41,0.788]],[[4487.46,165.292],[4487.47,0.977],[4487.48,0.105],[4487.49,0.643],[4487.5,2.101]]]
["binance-futures","ETHUSDT",1759622501404,[[4487.45,65.234],[4487.44,0.302],[4487.43,0.015],[4487.42,0.028],[4487.41,0.788]],[[4487.46,165.272],[4487.47,0.977],[4487.48,0.105],[4487.49,0.643],[4487.5,2.101]]]
["binance-futures","ETHUSDT",1759622501455,[[4487.45,65.234],[4487.44,0.302],[4487.43,0.015],[4487.42,0.028],[4487.41,0.788]],[[4487.46,165.307],[4487.47,0.977],[4487.48,0.105],[4487.49,0.643],[4487.5,2.101]]]
["binance-futures","ETHUSDT",1759622501530,[[4487.45,65.231],[4487.44,0.302],[4487.43,0.015],[4487.42,0.028],[4487.41,0.788]],[[4487.46,165.307],[4487.47,0.977],[4487.48,0.105],[4487.49,0.643],[4487.5,2.101]]]
["binance-futures","ETHUSDT",1759622501592,[[4487.45,65.221],[4487.44,0.302],[4487.43,0.015],[4487.42,0.028],[4487.41,0.788]],[[4487.46,165.307],[4487.47,0.977],[4487.48,0.105],[4487.49,0.643],[4487.5,2.101]]]
["binance-futures","ETHUSDT",1759622501646,[[4487.45,65.22],[4487.44,0.302],[4487.43,0.015],[4487.42,0.028],[4487.41,0.788]],[[4487.46,165.307],[4487.47,0.977],[4487.48,0.105],[4487.49,0.643],[4487.5,2.101]]]
["binance-futures","ETHUSDT",1759622501696,[[4487.45,65.216],[4487.44,0.302],[4487.43,0.015],[4487.42,0.028],[4487.41,0.788]],[[4487.46,165.307],[4487.47,0.977],[4487.48,0.105],[4487.49,0.643],[4487.5,2.101]]]
["binance-futures","ETHUSDT",1759622501751,[[4487.45,65.223],[4487.44,0.302],[4487.43,0.015],[4487.42,0.028],[4487.41,0.788]],[[4487.46,165.307],[4487.47,0.977],[4487.48,0.105],[4487.49,0.643],[4487.5,2.101]]]
["binance-futures","ETHUSDT",1759622501955,[[4487.45,65.223],[4487.44,0.302],[4487.43,0.015],[4487.42,0.028],[4487.41,0.788]],[[4487.46,165.307],[4487.47,0.977],[4487.48,0.105],[4487.49,0.643],[4487.5,0.141]]]
["binance-futures","ETHUSDT",1759622502013,[[4487.45,65.223],[4487.44,0.302],[4487.43,0.015],[4487.42,0.028],[4487.41,0.788]],[[4487.46,165.312],[4487.47,0.977],[4487.48,0.105],[4487.49,0.643],[4487.5,0.141]]]
["binance-futures","ETHUSDT",1759622502064,[[4487.45,65.223],[4487.44,0.302],[4487.43,0.015],[4487.42,0.028],[4487.41,0.788]],[[4487.46,165.016],[4487.47,0.977],[4487.48,0.105],[4487.49,0.643],[4487.5,1.867]]]
["binance-futures","ETHUSDT",1759622502117,[[4487.45,65.222],[4487.44,0.302],[4487.43,0.015],[4487.42,0.028],[4487.41,0.788]],[[4487.46,165.016],[4487.47,0.977],[4487.48,0.105],[4487.49,0.643],[4487.5,1.867]]]
["binance-futures","ETHUSDT",1759622502168,[[4487.45,65.221],[4487.44,0.302],[4487.43,0.015],[4487.42,0.028],[4487.41,0.788]],[[4487.46,177.404],[4487.47,0.977],[4487.48,0.105],[4487.49,0.643],[4487.5,1.867]]]
["binance-futures","ETHUSDT",1759622502215,[[4487.45,65.229],[4487.44,0.302],[4487.43,0.015],[4487.42,0.028],[4487.41,0.788]],[[4487.46,177.404],[4487.47,0.977],[4487.48,0.105],[4487.49,0.643],[4487.5,1.867]]]
["binance-futures","ETHUSDT",1759622502272,[[4487.45,65.229],[4487.44,0.302],[4487.43,0.015],[4487.42,0.028],[4487.41,0.788]],[[4487.46,165.016],[4487.47,0.977],[4487.48,0.105],[4487.49,0.643],[4487.5,1.867]]]
["binance-futures","ETHUSDT",1759622502322,[[4487.45,65.229],[4487.44,0.302],[4487.43,0.015],[4487.42,0.028],[4487.41,0.788]],[[4487.46,164.983],[4487.47,0.977],[4487.48,0.105],[4487.49,0.643],[4487.5,1.867]]]
["binance-futures","ETHUSDT",1759622502367,[[4487.45,65.222],[4487.44,0.302],[4487.43,0.015],[4487.42,0.028],[4487.41,0.788]],[[4487.46,164.983],[4487.47,0.977],[4487.48,0.105],[4487.49,0.643],[4487.5,1.867]]]
["binance-futures","ETHUSDT",1759622502483,[[4487.45,65.222],[4487.44,0.302],[4487.43,0.015],[4487.42,0.028],[4487.41,0.788]],[[4487.46,169.784],[4487.47,0.977],[4487.48,0.105],[4487.49,0.643],[4487.5,1.867]]]
["binance-futures","ETHUSDT",1759622502535,[[4487.45,65.222],[4487.44,0.302],[4487.43,0.015],[4487.42,0.028],[4487.41,0.788]],[[4487.46,169.779],[4487.47,0.977],[4487.48,0.105],[4487.49,0.643],[4487.5,1.867]]]
["binance-futures","ETHUSDT",1759622502586,[[4487.45,65.238],[4487.44,0.302],[4487.43,0.015],[4487.42,0.028],[4487.41,0.788]],[[4487.46,182.33],[4487.47,0.977],[4487.48,0.105],[4487.49,0.643],[4487.5,1.867]]]
["binance-futures","ETHUSDT",1759622502640,[[4487.45,57.594],[4487.44,0.302],[4487.43,0.015],[4487.42,0.028],[4487.41,0.788]],[[4487.46,182.352],[4487.47,0.977],[4487.48,0.105],[4487.49,0.643],[4487.5,1.867]]]
["binance-futures","ETHUSDT",1759622502675,[[4487.45,65.23],[4487.44,0.302],[4487.43,0.015],[4487.42,0.028],[4487.41,0.788]],[[4487.46,169.799],[4487.47,0.977],[4487.48,0.105],[4487.49,0.643],[4487.5,1.867]]]
["binance-futures","ETHUSDT",1759622502743,[[4487.45,65.629],[4487.44,0.302],[4487.43,0.015],[4487.42,0.028],[4487.41,0.788]],[[4487.46,180.737],[4487.47,0.977],[4487.48,0.105],[4487.49,0.643],[4487.5,1.867]]]
["binance-futures","ETHUSDT",1759622502793,[[4487.45,65.621],[4487.44,0.302],[4487.43,0.015],[4487.42,0.028],[4487.41,0.788]],[[4487.46,180.737],[4487.47,0.977],[4487.48,0.105],[4487.49,0.643],[4487.5,1.867]]]
["binance-futures","ETHUSDT",1759622502899,[[4487.45,65.621],[4487.44,0.302],[4487.43,0.015],[4487.42,0.028],[4487.41,0.788]],[[4487.46,180.662],[4487.47,0.977],[4487.48,0.105],[4487.49,0.643],[4487.5,1.867]]]
["binance-futures","ETHUSDT",1759622502952,[[4487.45,65.631],[4487.44,0.302],[4487.43,0.015],[4487.42,0.028],[4487.41,0.788]],[[4487.46,180.662],[4487.47,0.977],[4487.48,0.105],[4487.49,0.643],[4487.5,1.867]]]
["binance-futures","ETHUSDT",1759622503113,[[4487.45,65.631],[4487.44,0.302],[4487.43,0.015],[4487.42,0.028],[4487.41,0.788]],[[4487.46,180.449],[4487.47,0.977],[4487.48,0.105],[4487.49,0.643],[4487.5,1.867]]]
["binance-futures","ETHUSDT",1759622503162,[[4487.45,65.639],[4487.44,0.302],[4487.43,0.015],[4487.42,0.028],[4487.41,0.788]],[[4487.46,180.454],[4487.47,0.977],[4487.48,0.105],[4487.49,0.643],[4487.5,1.867]]]
["binance-futures","ETHUSDT",1759622503314,[[4487.45,65.639],[4487.44,0.302],[4487.43,0.015],[4487.42,0.028],[4487.41,0.788]],[[4487.46,169.516],[4487.47,0.977],[4487.48,0.105],[4487.49,0.643],[4487.5,1.867]]]
["binance-futures","ETHUSDT",1759622503377,[[4487.45,68.68],[4487.44,0.302],[4487.43,0.015],[4487.42,0.028],[4487.41,0.788]],[[4487.46,180.092],[4487.47,0.977],[4487.48,0.105],[4487.49,0.643],[4487.5,1.867]]]
["binance-futures","ETHUSDT",1759622503472,[[4487.45,68.691],[4487.44,0.302],[4487.43,0.015],[4487.42,0.028],[4487.41,0.788]],[[4487.46,180.097],[4487.47,0.977],[4487.48,0.105],[4487.49,0.643],[4487.5,1.867]]]
["binance-futures","ETHUSDT",1759622503538,[[4487.45,68.681],[4487.44,0.302],[4487.43,0.015],[4487.42,0.028],[4487.41,0.788]],[[4487.46,180.604],[4487.47,0.977],[4487.48,0.105],[4487.49,0.643],[4487.5,1.867]]]
["binance-futures","ETHUSDT",1759622503592,[[4487.45,68.673],[4487.44,0.302],[4487.43,0.015],[4487.42,0.028],[4487.41,0.788]],[[4487.46,180.604],[4487.47,0.977],[4487.48,0.105],[4487.49,0.643],[4487.5,1.867]]]
["binance-futures","ETHUSDT",1759622503635,[[4487.45,68.489],[4487.44,0.302],[4487.43,0.037],[4487.42,0.006],[4487.41,0.788]],[[4487.46,180.604],[4487.47,0.977],[4487.48,0.105],[4487.49,0.643],[4487.5,1.867]]]
["binance-futures","ETHUSDT",1759622503753,[[4487.45,68.499],[4487.44,0.302],[4487.43,0.037],[4487.42,0.006],[4487.41,0.788]],[[4487.46,181.272],[4487.47,0.977],[4487.48,0.105],[4487.49,0.643],[4487.5,1.867]]]
["binance-futures","ETHUSDT",1759622503804,[[4487.45,68.499],[4487.44,0.302],[4487.43,0.037],[4487.42,0.006],[4487.41,0.788]],[[4487.46,170.018],[4487.47,0.977],[4487.48,0.105],[4487.49,0.643],[4487.5,1.867]]]
["binance-futures","ETHUSDT",1759622503910,[[4487.45,68.499],[4487.44,0.302],[4487.43,0.037],[4487.42,0.006],[4487.41,0.788]],[[4487.46,169.705],[4487.47,0.967],[4487.48,0.105],[4487.49,0.643],[4487.5,1.867]]]
["binance-futures","ETHUSDT",1759622504010,[[4487.45,68.499],[4487.44,0.302],[4487.43,0.037],[4487.42,0.006],[4487.41,0.788]],[[4487.46,180.678],[4487.47,0.967],[4487.48,0.105],[4487.49,0.643],[4487.5,1.867]]]
["binance-futures","ETHUSDT",1759622504068,[[4487.45,68.552],[4487.44,0.302],[4487.43,0.037],[4487.42,0.006],[4487.41,0.788]],[[4487.46,162.758],[4487.47,0.977],[4487.48,0.105],[4487.49,0.643],[4487.5,1.867]]]
["binance-futures","ETHUSDT",1759622504121,[[4487.45,65.223],[4487.44,0.302],[4487.43,0.037],[4487.42,0.006],[4487.41,0.788]],[[4487.46,162.758],[4487.47,0.977],[4487.48,0.105],[4487.49,0.643],[4487.5,1.867]]]
["binance-futures","ETHUSDT",1759622504171,[[4487.45,68.494],[4487.44,0.302],[4487.43,0.037],[4487.42,0.006],[4487.41,0.788]],[[4487.46,162.247],[4487.47,0.977],[4487.48,0.105],[4487.49,0.643],[4487.5,1.867]]]
["binance-futures","ETHUSDT",1759622504220,[[4487.45,68.494],[4487.44,0.302],[4487.43,0.037],[4487.42,0.006],[4487.41,0.788]],[[4487.46,162.245],[4487.47,0.977],[4487.48,0.105],[4487.49,0.643],[4487.5,1.867]]]
["binance-futures","ETHUSDT",1759622504312,[[4487.45,68.494],[4487.44,0.302],[4487.43,0.037],[4487.42,0.006],[4487.41,0.788]],[[4487.46,162.036],[4487.47,0.977],[4487.48,0.105],[4487.49,0.643],[4487.5,1.867]]]
["binance-futures","ETHUSDT",1759622504538,[[4487.45,68.494],[4487.44,0.302],[4487.43,0.037],[4487.42,0.006],[4487.41,0.788]],[[4487.46,162.093],[4487.47,0.977],[4487.48,0.105],[4487.49,0.643],[4487.5,1.867]]]
["binance-futures","ETHUSDT",1759622504605,[[4487.45,68.494],[4487.44,0.302],[4487.43,0.037],[4487.42,0.006],[4487.41,0.788]],[[4487.46,174.674],[4487.47,0.977],[4487.48,0.105],[4487.49,0.643],[4487.5,1.867]]]
["binance-futures","ETHUSDT",1759622504774,[[4487.45,68.794],[4487.44,0.302],[4487.43,0.037],[4487.42,0.006],[4487.41,0.788]],[[4487.46,174.674],[4487.47,0.977],[4487.48,0.105],[4487.49,0.643],[4487.5,1.867]]]
["binance-futures","ETHUSDT",1759622504820,[[4487.45,68.794],[4487.44,0.302],[4487.43,0.037],[4487.42,0.006],[4487.41,0.788]],[[4487.46,173.665],[4487.47,0.977],[4487.48,0.105],[4487.49,0.643],[4487.5,1.867]]]
["binance-futures","ETHUSDT",1759622504894,[[4487.45,148.222],[4487.44,0.314],[4487.43,0.758],[4487.42,0.011],[4487.41,0.788]],[[4487.46,33.834],[4487.47,0.977],[4487.48,0.095],[4487.5,1.867],[4487.53,0.149]]]
["binance-futures","ETHUSDT",1759622504945,[[4487.45,148.222],[4487.44,0.314],[4487.43,0.758],[4487.42,0.011],[4487.41,0.788]],[[4487.46,33.834],[4487.47,0.977],[4487.48,0.095],[4487.5,1.867],[4487.53,0.127]]]
["binance-futures","ETHUSDT",1759622504998,[[4487.45,149.639],[4487.44,0.314],[4487.43,0.758],[4487.42,0.011],[4487.41,0.788]],[[4487.46,33.819],[4487.47,0.977],[4487.48,0.105],[4487.5,0.141],[4487.51,0.01]]]
["binance-futures","ETHUSDT",1759622505051,[[4487.45,149.648],[4487.44,0.314],[4487.43,0.758],[4487.42,0.011],[4487.41,0.788]],[[4487.46,33.819],[4487.47,2.81],[4487.48,0.105],[4487.5,0.141],[4487.51,0.01]]]
["binance-futures","ETHUSDT",1759622505102,[[4487.45,149.648],[4487.44,0.314],[4487.43,0.758],[4487.42,0.011],[4487.41,0.788]],[[4487.46,34.096],[4487.47,2.81],[4487.48,0.44],[4487.5,0.141],[4487.51,0.01]]]
["binance-futures","ETHUSDT",1759622505150,[[4487.45,149.638],[4487.44,0.314],[4487.43,0.758],[4487.42,0.011],[4487.41,0.788]],[[4487.46,36.94],[4487.47,2.81],[4487.48,0.44],[4487.5,0.141],[4487.51,0.01]]]
["binance-futures","ETHUSDT",1759622505204,[[4487.45,152.344],[4487.44,0.314],[4487.43,0.758],[4487.42,0.011],[4487.41,0.788]],[[4487.46,36.945],[4487.47,2.81],[4487.48,0.44],[4487.5,0.141],[4487.51,0.01]]]
["binance-futures","ETHUSDT",1759622505253,[[4487.45,152.508],[4487.44,0.314],[4487.43,0.758],[4487.42,0.011],[4487.41,0.788]],[[4487.46,36.945],[4487.47,2.81],[4487.48,0.44],[4487.5,0.141],[4487.51,0.01]]]
["binance-futures","ETHUSDT",1759622505313,[[4487.45,152.548],[4487.44,0.314],[4487.43,0.758],[4487.42,1.731],[4487.41,0.788]],[[4487.46,36.945],[4487.47,2.81],[4487.48,0.44],[4487.5,0.141],[4487.51,0.01]]]
["binance-futures","ETHUSDT",1759622505371,[[4487.45,152.556],[4487.44,0.314],[4487.43,0.758],[4487.42,1.731],[4487.41,0.788]],[[4487.46,32.369],[4487.47,2.81],[4487.48,0.44],[4487.5,0.141],[4487.51,0.01]]]
["binance-futures","ETHUSDT",1759622505476,[[4487.45,152.549],[4487.44,0.314],[4487.43,0.758],[4487.42,1.731],[4487.41,0.788]],[[4487.46,32.369],[4487.47,2.81],[4487.48,0.44],[4487.5,0.141],[4487.51,0.01]]]
["binance-futures","ETHUSDT",1759622505604,[[4487.45,152.549],[4487.44,0.314],[4487.43,0.758],[4487.42,1.731],[4487.41,0.788]],[[4487.46,32.309],[4487.47,2.81],[4487.48,0.44],[4487.5,0.141],[4487.51,0.01]]]
["binance-futures","ETHUSDT",1759622505788,[[4487.45,152.558],[4487.44,0.314],[4487.43,0.758],[4487.42,1.731],[4487.41,0.788]],[[4487.46,32.309],[4487.47,2.81],[4487.48,0.44],[4487.5,0.141],[4487.51,0.01]]]
["binance-futures","ETHUSDT",1759622505898,[[4487.45,152.558],[4487.44,0.314],[4487.43,2.292],[4487.42,1.731],[4487.41,0.788]],[[4487.46,32.309],[4487.47,2.863],[4487.48,0.44],[4487.5,0.141],[4487.51,0.01]]]
["binance-futures","ETHUSDT",1759622505950,[[4487.45,152.565],[4487.44,0.314],[4487.43,2.292],[4487.42,1.731],[4487.41,0.788]],[[4487.46,15.703],[4487.47,2.863],[4487.48,0.43],[4487.5,0.141],[4487.51,0.01]]]
["binance-futures","ETHUSDT",1759622506001,[[4487.45,152.565],[4487.44,0.314],[4487.43,2.302],[4487.42,1.731],[4487.41,0.788]],[[4487.46,13.542],[4487.47,2.853],[4487.48,0.43],[4487.5,0.141],[4487.51,0.01]]]
["binance-futures","ETHUSDT",1759622506088,[[4487.45,152.565],[4487.44,0.314],[4487.43,2.302],[4487.42,1.731],[4487.41,0.788]],[[4487.46,13.549],[4487.47,2.853],[4487.48,0.43],[4487.5,0.141],[4487.51,0.01]]]
["binance-futures","ETHUSDT",1759622506217,[[4487.45,152.355],[4487.44,0.314],[4487.43,2.302],[4487.42,1.731],[4487.41,1.944]],[[4487.46,32.507],[4487.47,2.863],[4487.48,0.43],[4487.5,0.141],[4487.51,0.01]]]
["binance-futures","ETHUSDT",1759622506269,[[4487.45,152.366],[4487.44,0.314],[4487.43,2.302],[4487.42,1.731],[4487.41,1.944]],[[4487.46,31.789],[4487.47,2.863],[4487.48,0.44],[4487.5,0.141],[4487.51,0.01]]]
["binance-futures","ETHUSDT",1759622506320,[[4487.45,152.364],[4487.44,0.314],[4487.43,2.302],[4487.42,1.731],[4487.41,1.944]],[[4487.46,29.21],[4487.47,2.863],[4487.48,0.44],[4487.5,0.141],[4487.51,0.01]]]
["binance-futures","ETHUSDT",1759622506376,[[4487.45,152.592],[4487.44,1.376],[4487.43,2.302],[4487.42,1.731],[4487.41,1.944]],[[4487.46,15.84],[4487.47,2.863],[4487.48,0.43],[4487.5,0.141],[4487.51,0.01]]]
["binance-futures","ETHUSDT",1759622506427,[[4487.45,152.592],[4487.44,1.376],[4487.43,2.302],[4487.42,1.731],[4487.41,1.944]],[[4487.46,15.718],[4487.47,2.863],[4487.48,0.43],[4487.5,0.141],[4487.51,0.01]]]
["binance-futures","ETHUSDT",1759622506482,[[4487.45,152.592],[4487.44,1.376],[4487.43,2.302],[4487.42,1.731],[4487.41,1.944]],[[4487.46,20.816],[4487.47,2.853],[4487.48,0.43],[4487.5,0.141],[4487.51,0.01]]]
["binance-futures","ETHUSDT",1759622506535,[[4487.45,166.213],[4487.44,1.376],[4487.43,2.302],[4487.42,1.731],[4487.41,1.944]],[[4487.46,6.175],[4487.47,2.863],[4487.48,0.43],[4487.5,0.141],[4487.51,0.01]]]
["binance-futures","ETHUSDT",1759622506587,[[4487.45,152.776],[4487.44,1.376],[4487.43,2.302],[4487.42,1.731],[4487.41,1.944]],[[4487.46,6.288],[4487.47,2.863],[4487.48,0.43],[4487.5,0.141],[4487.51,0.01]]]
["binance-futures","ETHUSDT",1759622506637,[[4487.45,152.761],[4487.44,1.376],[4487.43,2.302],[4487.42,1.731],[4487.41,1.944]],[[4487.46,9.324],[4487.47,2.863],[4487.48,0.43],[4487.5,0.141],[4487.51,0.01]]]
["binance-futures","ETHUSDT",1759622506762,[[4487.45,152.761],[4487.44,1.376],[4487.43,2.302],[4487.42,1.731],[4487.41,1.944]],[[4487.46,7.325],[4487.47,2.863],[4487.48,0.43],[4487.5,0.141],[4487.51,0.01]]]
["binance-futures","ETHUSDT",1759622506815,[[4487.45,152.761],[4487.44,1.376],[4487.43,2.302],[4487.42,1.731],[4487.41,1.944]],[[4487.46,9.611],[4487.47,2.863],[4487.48,0.43],[4487.5,0.141],[4487.51,0.01]]]
["binance-futures","ETHUSDT",1759622506865,[[4487.45,155.861],[4487.44,1.376],[4487.43,2.302],[4487.42,1.731],[4487.41,1.944]],[[4487.46,7.47],[4487.47,2.863],[4487.48,0.43],[4487.5,0.141],[4487.51,0.01]]]
["binance-futures","ETHUSDT",1759622506912,[[4487.45,155.861],[4487.44,1.376],[4487.43,2.302],[4487.42,1.731],[4487.41,1.944]],[[4487.46,7.497],[4487.47,2.868],[4487.48,0.43],[4487.5,0.141],[4487.51,0.01]]]
["binance-futures","ETHUSDT",1759622506961,[[4487.45,155.86],[4487.44,1.376],[4487.43,2.302],[4487.42,1.731],[4487.41,1.944]],[[4487.46,9.656],[4487.47,2.868],[4487.48,0.43],[4487.5,0.141],[4487.51,0.01]]]
["binance-futures","ETHUSDT",1759622507018,[[4487.45,155.866],[4487.44,1.376],[4487.43,2.302],[4487.42,1.731],[4487.41,1.944]],[[4487.46,9.656],[4487.47,2.868],[4487.48,0.43],[4487.5,0.141],[4487.51,0.01]]]
["binance-futures","ETHUSDT",1759622507071,[[4487.45,155.866],[4487.44,1.376],[4487.43,2.302],[4487.42,1.731],[4487.41,1.944]],[[4487.46,7.006],[4487.47,2.868],[4487.48,0.43],[4487.5,0.141],[4487.51,0.01]]]
["binance-futures","ETHUSDT",1759622507105,[[4487.45,155.866],[4487.44,1.376],[4487.43,2.302],[4487.42,1.731],[4487.41,1.944]],[[4487.46,7.146],[4487.47,2.868],[4487.48,0.43],[4487.5,0.141],[4487.51,0.01]]]
["binance-futures","ETHUSDT",1759622507165,[[4487.45,155.811],[4487.44,1.376],[4487.43,2.302],[4487.42,1.731],[4487.41,1.944]],[[4487.46,7.146],[4487.47,2.858],[4487.48,0.43],[4487.5,0.141],[4487.51,0.01]]]
["binance-futures","ETHUSDT",1759622507226,[[4487.45,155.816],[4487.44,1.376],[4487.43,2.302],[4487.42,1.731],[4487.41,1.944]],[[4487.46,7.146],[4487.47,2.858],[4487.48,0.43],[4487.5,0.141],[4487.51,0.01]]]
["binance-futures","ETHUSDT",1759622507278,[[4487.45,156.406],[4487.44,1.376],[4487.43,2.302],[4487.42,1.731],[4487.41,1.944]],[[4487.46,7.146],[4487.47,2.858],[4487.48,0.43],[4487.5,0.141],[4487.51,0.01]]]
["binance-futures","ETHUSDT",1759622507331,[[4487.45,157.428],[4487.44,1.376],[4487.43,2.302],[4487.42,1.731],[4487.41,1.944]],[[4487.46,7.146],[4487.47,2.868],[4487.48,0.43],[4487.5,0.141],[4487.51,0.01]]]
["binance-futures","ETHUSDT",1759622507433,[[4487.45,163.633],[4487.44,1.376],[4487.43,2.302],[4487.42,1.731],[4487.41,1.944]],[[4487.46,4.992],[4487.47,2.868],[4487.48,0.43],[4487.5,0.141],[4487.51,0.01]]]
["binance-futures","ETHUSDT",1759622507481,[[4487.45,163.643],[4487.44,1.376],[4487.43,2.302],[4487.42,1.731],[4487.41,1.944]],[[4487.46,4.992],[4487.47,2.868],[4487.48,0.43],[4487.49,0.643],[4487.5,0.141]]]
["binance-futures","ETHUSDT",1759622507641,[[4487.45,163.626],[4487.44,1.376],[4487.43,2.302],[4487.42,1.731],[4487.41,1.944]],[[4487.46,4.992],[4487.47,2.868],[4487.48,0.43],[4487.49,0.643],[4487.5,0.141]]]
["binance-futures","ETHUSDT",1759622507688,[[4487.45,163.641],[4487.44,1.376],[4487.43,2.302],[4487.42,1.731],[4487.41,1.944]],[[4487.46,4.736],[4487.47,2.868],[4487.48,0.43],[4487.49,0.643],[4487.5,0.141]]]
["binance-futures","ETHUSDT",1759622507751,[[4487.45,163.648],[4487.44,1.376],[4487.43,2.302],[4487.42,1.731],[4487.41,1.944]],[[4487.46,4.736],[4487.47,2.868],[4487.48,0.43],[4487.49,0.643],[4487.5,0.141]]]
["binance-futures","ETHUSDT",1759622507804,[[4487.45,163.648],[4487.44,1.376],[4487.43,2.302],[4487.42,1.731],[4487.41,1.944]],[[4487.46,4.736],[4487.47,2.868],[4487.48,0.43],[4487.49,0.643],[4487.5,0.141]]]
["binance-futures","ETHUSDT",1759622507853,[[4487.45,163.826],[4487.44,1.376],[4487.43,2.302],[4487.42,1.731],[4487.41,1.944]],[[4487.46,4.648],[4487.47,2.868],[4487.48,0.43],[4487.49,0.643],[4487.5,0.141]]]
["binance-futures","ETHUSDT",1759622507964,[[4487.45,163.826],[4487.44,1.376],[4487.43,2.302],[4487.42,1.731],[4487.41,1.944]],[[4487.46,4.648],[4487.47,1.035],[4487.48,0.095],[4487.49,0.643],[4487.5,0.141]]]
["binance-futures","ETHUSDT",1759622508024,[[4487.45,176.16],[4487.44,1.376],[4487.43,2.302],[4487.42,1.731],[4487.41,1.944]],[[4487.46,3.461],[4487.47,1.035],[4487.48,0.095],[4487.49,2.525],[4487.5,0.141]]]
["binance-futures","ETHUSDT",1759622508075,[[4487.45,162.649],[4487.44,1.376],[4487.43,2.302],[4487.42,1.731],[4487.41,1.944]],[[4487.46,3.461],[4487.47,1.035],[4487.48,0.095],[4487.49,2.525],[4487.5,0.141]]]
["binance-futures","ETHUSDT",1759622508126,[[4487.45,163.425],[4487.44,1.376],[4487.43,2.935],[4487.42,1.731],[4487.41,1.944]],[[4487.46,3.481],[4487.47,1.035],[4487.48,0.095],[4487.49,2.525],[4487.5,0.141]]]
["binance-futures","ETHUSDT",1759622508175,[[4487.45,163.419],[4487.44,1.376],[4487.43,2.935],[4487.42,1.731],[4487.41,1.944]],[[4487.46,3.481],[4487.47,1.035],[4487.48,0.095],[4487.49,2.525],[4487.5,0.141]]]
["binance-futures","ETHUSDT",1759622508230,[[4487.45,161.349],[4487.44,1.376],[4487.43,2.935],[4487.42,1.731],[4487.41,1.944]],[[4487.46,3.481],[4487.47,1.035],[4487.48,0.095],[4487.49,2.525],[4487.5,0.141]]]
["binance-futures","ETHUSDT",1759622508282,[[4487.45,161.338],[4487.44,1.376],[4487.43,2.935],[4487.42,1.731],[4487.41,1.944]],[[4487.46,3.514],[4487.47,1.035],[4487.48,0.095],[4487.49,2.525],[4487.5,0.141]]]
["binance-futures","ETHUSDT",1759622508332,[[4487.45,161.345],[4487.44,1.376],[4487.43,2.935],[4487.42,1.731],[4487.41,1.944]],[[4487.46,3.514],[4487.47,1.035],[4487.48,0.095],[4487.49,2.525],[4487.5,0.141]]]
["binance-futures","ETHUSDT",1759622508388,[[4487.45,161.345],[4487.44,1.376],[4487.43,2.935],[4487.42,1.731],[4487.41,1.944]],[[4487.46,3.514],[4487.47,1.035],[4487.48,0.095],[4487.49,2.525],[4487.5,0.141]]]
["binance-futures","ETHUSDT",1759622508488,[[4487.45,161.348],[4487.44,1.376],[4487.43,2.935],[4487.42,1.731],[4487.41,1.944]],[[4487.46,3.514],[4487.47,1.035],[4487.48,0.095],[4487.49,2.525],[4487.5,0.141]]]
["binance-futures","ETHUSDT",1759622508542,[[4487.45,161.348],[4487.44,1.953],[4487.43,2.935],[4487.42,1.731],[4487.41,1.944]],[[4487.46,3.784],[4487.47,1.035],[4487.48,0.095],[4487.49,2.525],[4487.5,0.141]]]
["binance-futures","ETHUSDT",1759622508644,[[4487.45,161.348],[4487.44,1.953],[4487.43,2.935],[4487.42,1.731],[4487.41,1.944]],[[4487.46,3.789],[4487.47,1.035],[4487.48,0.095],[4487.49,2.525],[4487.5,0.141]]]
["binance-futures","ETHUSDT",1759622508692,[[4487.45,161.266],[4487.44,1.953],[4487.43,2.935],[4487.42,3.124],[4487.41,2.523]],[[4487.46,3.789],[4487.47,1.035],[4487.48,0.095],[4487.49,2.525],[4487.5,0.141]]]
["binance-futures","ETHUSDT",1759622508748,[[4487.45,161.266],[4487.44,1.953],[4487.43,2.935],[4487.42,3.124],[4487.41,2.523]],[[4487.46,3.794],[4487.47,1.035],[4487.48,0.095],[4487.49,2.525],[4487.5,0.141]]]
["binance-futures","ETHUSDT",1759622508804,[[4487.45,161.277],[4487.44,1.953],[4487.43,2.935],[4487.42,3.124],[4487.41,2.523]],[[4487.46,3.794],[4487.47,1.035],[4487.48,0.095],[4487.49,2.525],[4487.5,0.141]]]
["binance-futures","ETHUSDT",1759622508853,[[4487.45,161.277],[4487.44,1.953],[4487.43,2.935],[4487.42,3.124],[4487.41,2.523]],[[4487.46,3.794],[4487.47,0.769],[4487.48,0.361],[4487.49,2.525],[4487.5,0.141]]]
["binance-futures","ETHUSDT",1759622508911,[[4487.45,161.277],[4487.44,1.953],[4487.43,2.935],[4487.42,3.124],[4487.41,2.523]],[[4487.46,3.794],[4487.47,0.769],[4487.48,0.361],[4487.49,2.525],[4487.5,0.141]]]
["binance-futures","ETHUSDT",1759622508969,[[4487.45,161.286],[4487.44,1.953],[4487.43,2.935],[4487.42,3.124],[4487.41,2.523]],[[4487.46,3.794],[4487.47,0.769],[4487.48,0.361],[4487.49,2.525],[4487.5,0.141]]]
["binance-futures","ETHUSDT",1759622509022,[[4487.45,162.086],[4487.44,1.953],[4487.43,2.935],[4487.42,3.124],[4487.41,2.523]],[[4487.46,3.794],[4487.47,0.769],[4487.48,0.361],[4487.49,2.525],[4487.5,0.141]]]
["binance-futures","ETHUSDT",1759622509077,[[4487.45,162.097],[4487.44,1.953],[4487.43,2.935],[4487.42,3.124],[4487.41,2.523]],[[4487.46,3.794],[4487.47,0.769],[4487.48,0.361],[4487.49,1.882],[4487.5,0.141]]]
["binance-futures","ETHUSDT",1759622509131,[[4487.45,162.097],[4487.44,1.953],[4487.43,2.935],[4487.42,3.124],[4487.41,2.523]],[[4487.46,3.793],[4487.47,0.769],[4487.48,0.361],[4487.49,1.882],[4487.5,0.141]]]
["binance-futures","ETHUSDT",1759622509188,[[4487.45,162.151],[4487.44,1.953],[4487.43,2.935],[4487.42,3.124],[4487.41,2.523]],[[4487.46,3.809],[4487.47,0.769],[4487.48,0.361],[4487.49,1.882],[4487.5,0.141]]]
["binance-futures","ETHUSDT",1759622509240,[[4487.45,173.577],[4487.44,1.953],[4487.43,2.935],[4487.42,3.124],[4487.41,2.523]],[[4487.46,2.525],[4487.47,0.769],[4487.48,0.361],[4487.49,1.882],[4487.5,0.141]]]
["binance-futures","ETHUSDT",1759622509291,[[4487.45,173.709],[4487.44,1.953],[4487.43,2.935],[4487.42,3.124],[4487.41,2.523]],[[4487.46,2.525],[4487.47,0.769],[4487.48,0.361],[4487.49,1.882],[4487.5,0.141]]]
["binance-futures","ETHUSDT",1759622509359,[[4487.45,173.746],[4487.44,1.953],[4487.43,2.935],[4487.42,3.124],[4487.41,2.523]],[[4487.46,2.525],[4487.47,0.769],[4487.48,0.361],[4487.49,1.882],[4487.5,0.141]]]
["binance-futures","ETHUSDT",1759622509411,[[4487.45,173.735],[4487.44,1.953],[4487.43,2.935],[4487.42,3.124],[4487.41,2.523]],[[4487.46,2.525],[4487.47,0.769],[4487.48,0.361],[4487.49,1.882],[4487.5,0.141]]]
["binance-futures","ETHUSDT",1759622509562,[[4487.45,173.726],[4487.44,1.953],[4487.43,2.935],[4487.42,3.124],[4487.41,2.523]],[[4487.46,2.525],[4487.47,0.769],[4487.48,0.361],[4487.49,1.882],[4487.5,0.141]]]
["binance-futures","ETHUSDT",1759622509622,[[4487.45,173.726],[4487.44,1.953],[4487.43,2.935],[4487.42,3.124],[4487.41,2.523]],[[4487.46,2.525],[4487.47,0.769],[4487.48,0.361],[4487.49,1.882],[4487.5,0.141]]]
["binance-futures","ETHUSDT",1759622509726,[[4487.45,173.731],[4487.44,1.953],[4487.43,2.935],[4487.42,3.124],[4487.41,2.523]],[[4487.46,2.525],[4487.47,0.769],[4487.48,0.361],[4487.49,1.882],[4487.5,0.141]]]
["binance-futures","ETHUSDT",1759622509830,[[4487.45,172.931],[4487.44,1.953],[4487.43,2.935],[4487.42,3.124],[4487.41,2.523]],[[4487.46,2.525],[4487.47,0.769],[4487.48,0.361],[4487.49,1.882],[4487.5,0.141]]]
["binance-futures","ETHUSDT",1759622509869,[[4487.45,172.916],[4487.44,1.953],[4487.43,2.935],[4487.42,3.124],[4487.41,2.523]],[[4487.46,2.525],[4487.47,0.769],[4487.48,0.361],[4487.49,1.882],[4487.5,0.141]]]
["binance-futures","ETHUSDT",1759622509931,[[4487.45,172.931],[4487.44,1.953],[4487.43,2.935],[4487.42,3.124],[4487.41,2.523]],[[4487.46,2.525],[4487.47,0.769],[4487.48,0.361],[4487.49,1.882],[4487.5,0.141]]]
["binance-futures","ETHUSDT",1759622509990,[[4487.45,174.784],[4487.44,1.953],[4487.43,2.935],[4487.42,3.124],[4487.41,2.523]],[[4487.46,2.525],[4487.47,0.769],[4487.48,0.361],[4487.49,1.882],[4487.5,0.141]]]
["binance-futures","ETHUSDT",1759622510043,[[4487.45,174.972],[4487.44,1.953],[4487.43,2.935],[4487.42,3.124],[4487.41,2.523]],[[4487.46,2.525],[4487.47,0.769],[4487.48,0.361],[4487.49,1.882],[4487.5,0.141]]]
["binance-futures","ETHUSDT",1759622510092,[[4487.45,174.223],[4487.44,1.953],[4487.43,2.935],[4487.42,3.124],[4487.41,2.523]],[[4487.46,2.525],[4487.47,0.769],[4487.48,0.361],[4487.49,1.882],[4487.5,0.141]]]
["binance-futures","ETHUSDT",1759622510147,[[4487.45,174.234],[4487.44,1.953],[4487.43,2.925],[4487.42,3.124],[4487.41,2.523]],[[4487.46,2.565],[4487.47,0.769],[4487.48,0.361],[4487.49,1.882],[4487.5,0.141]]]
["binance-futures","ETHUSDT",1759622510200,[[4487.45,174.234],[4487.44,1.953],[4487.43,2.925],[4487.42,3.124],[4487.41,2.523]],[[4487.46,2.565],[4487.47,0.769],[4487.48,0.361],[4487.49,1.882],[4487.5,0.141]]]
["binance-futures","ETHUSDT",1759622510247,[[4487.45,175.511],[4487.44,1.953],[4487.43,2.925],[4487.42,3.124],[4487.41,2.523]],[[4487.46,2.565],[4487.47,0.769],[4487.48,0.361],[4487.49,1.882],[4487.5,0.141]]]
["binance-futures","ETHUSDT",1759622510303,[[4487.45,175.511],[4487.44,1.953],[4487.43,2.925],[4487.42,3.124],[4487.41,2.523]],[[4487.46,2.567],[4487.47,0.769],[4487.48,0.361],[4487.49,1.882],[4487.5,0.141]]]
["binance-futures","ETHUSDT",1759622510354,[[4487.45,163.825],[4487.44,1.953],[4487.43,2.925],[4487.42,3.124],[4487.41,2.523]],[[4487.46,2.567],[4487.47,0.769],[4487.48,0.361],[4487.49,1.882],[4487.5,0.141]]]
["binance-futures","ETHUSDT",1759622510404,[[4487.45,163.825],[4487.44,1.953],[4487.43,2.925],[4487.42,3.124],[4487.41,2.523]],[[4487.46,2.102],[4487.47,0.769],[4487.48,0.361],[4487.49,1.882],[4487.5,0.141]]]
["binance-futures","ETHUSDT",1759622510460,[[4487.45,163.825],[4487.44,1.953],[4487.43,2.925],[4487.42,3.124],[4487.41,2.523]],[[4487.46,2.102],[4487.47,0.759],[4487.48,0.361],[4487.49,1.882],[4487.5,0.141]]]
["binance-futures","ETHUSDT",1759622510510,[[4487.45,163.818],[4487.44,1.953],[4487.43,2.925],[4487.42,3.124],[4487.41,2.523]],[[4487.46,2.102],[4487.47,0.759],[4487.48,0.361],[4487.49,1.882],[4487.5,0.141]]]
["binance-futures","ETHUSDT",1759622510563,[[4487.45,163.818],[4487.44,1.953],[4487.43,2.925],[4487.42,3.124],[4487.41,2.523]],[[4487.46,2.102],[4487.47,0.769],[4487.48,0.361],[4487.49,1.882],[4487.5,0.141]]]
["binance-futures","ETHUSDT",1759622510612,[[4487.45,164.225],[4487.44,1.953],[4487.43,2.925],[4487.42,3.124],[4487.41,2.523]],[[4487.46,1.941],[4487.47,0.769],[4487.48,0.361],[4487.49,1.882],[4487.5,0.141]]]
["binance-futures","ETHUSDT",1759622510670,[[4487.45,164.225],[4487.44,1.953],[4487.43,2.925],[4487.42,3.124],[4487.41,2.523]],[[4487.46,1.936],[4487.47,0.769],[4487.48,0.361],[4487.49,1.882],[4487.5,0.141]]]
["binance-futures","ETHUSDT",1759622510725,[[4487.45,164.01],[4487.44,1.953],[4487.43,2.925],[4487.42,3.124],[4487.41,2.523]],[[4487.46,1.936],[4487.47,0.769],[4487.48,0.366],[4487.49,1.882],[4487.5,0.141]]]
["binance-futures","ETHUSDT",1759622510774,[[4487.45,163.999],[4487.44,1.953],[4487.43,2.925],[4487.42,3.124],[4487.41,2.523]],[[4487.46,1.936],[4487.47,0.775],[4487.48,0.366],[4487.49,1.882],[4487.5,0.141]]]
["binance-futures","ETHUSDT",1759622510846,[[4487.45,164.137],[4487.44,1.953],[4487.43,2.925],[4487.42,3.124],[4487.41,2.523]],[[4487.46,1.931],[4487.47,0.775],[4487.48,0.366],[4487.49,1.882],[4487.5,0.141]]]
["binance-futures","ETHUSDT",1759622510888,[[4487.45,164.176],[4487.44,1.953],[4487.43,2.925],[4487.42,3.124],[4487.41,2.523]],[[4487.46,1.931],[4487.47,0.775],[4487.48,0.366],[4487.49,1.882],[4487.5,0.141]]]
["binance-futures","ETHUSDT",1759622510953,[[4487.45,164.176],[4487.44,1.953],[4487.43,2.925],[4487.42,3.124],[4487.41,2.523]],[[4487.46,1.931],[4487.47,0.775],[4487.48,0.366],[4487.49,0.126],[4487.5,0.141]]]
["binance-futures","ETHUSDT",1759622511004,[[4487.45,164.176],[4487.44,1.984],[4487.43,2.925],[4487.42,3.124],[4487.41,2.523]],[[4487.46,1.931],[4487.47,0.775],[4487.48,0.366],[4487.5,0.141],[4487.56,0.945]]]
["binance-futures","ETHUSDT",1759622511043,[[4487.45,164.176],[4487.44,1.984],[4487.43,2.925],[4487.42,3.124],[4487.41,2.523]],[[4487.46,1.931],[4487.47,0.775],[4487.48,0.366],[4487.5,1.79],[4487.56,0.945]]]
["binance-futures","ETHUSDT",1759622511088,[[4487.45,164.176],[4487.44,1.984],[4487.43,2.925],[4487.42,3.124],[4487.41,2.523]],[[4487.46,1.931],[4487.47,0.775],[4487.48,0.366],[4487.5,1.79],[4487.51,0.402]]]
["binance-futures","ETHUSDT",1759622511157,[[4487.45,164.184],[4487.44,1.984],[4487.43,2.925],[4487.42,3.124],[4487.41,2.523]],[[4487.46,1.931],[4487.47,0.775],[4487.48,0.366],[4487.5,1.79],[4487.51,0.402]]]
["binance-futures","ETHUSDT",1759622511212,[[4487.45,164.17],[4487.44,1.984],[4487.43,2.925],[4487.42,3.124],[4487.41,2.523]],[[4487.46,1.97],[4487.47,0.775],[4487.48,0.366],[4487.5,1.79],[4487.51,0.402]]]
["binance-futures","ETHUSDT",1759622511263,[[4487.45,164.18],[4487.44,1.984],[4487.43,2.925],[4487.42,3.124],[4487.41,2.523]],[[4487.46,1.963],[4487.47,0.775],[4487.48,0.366],[4487.5,1.79],[4487.51,0.402]]]
["binance-futures","ETHUSDT",1759622511368,[[4487.45,164.185],[4487.44,1.984],[4487.43,2.925],[4487.42,3.124],[4487.41,2.523]],[[4487.46,1.963],[4487.47,0.775],[4487.48,0.366],[4487.5,1.79],[4487.51,0.402]]]
["binance-futures","ETHUSDT",1759622511423,[[4487.45,164.18],[4487.44,1.984],[4487.43,2.925],[4487.42,3.124],[4487.41,2.523]],[[4487.46,1.963],[4487.47,0.775],[4487.48,0.366],[4487.5,1.79],[4487.51,0.402]]]
["binance-futures","ETHUSDT",1759622511529,[[4487.45,164.002],[4487.44,1.984],[4487.43,2.925],[4487.42,3.124],[4487.41,2.523]],[[4487.46,1.97],[4487.47,0.775],[4487.48,0.366],[4487.5,1.79],[4487.51,0.402]]]
["binance-futures","ETHUSDT",1759622511580,[[4487.45,177.188],[4487.44,1.984],[4487.43,2.925],[4487.42,3.124],[4487.41,2.523]],[[4487.46,1.97],[4487.47,0.775],[4487.48,0.366],[4487.5,1.79],[4487.51,0.402]]]
["binance-futures","ETHUSDT",1759622511632,[[4487.45,163.452],[4487.44,1.984],[4487.43,2.925],[4487.42,3.124],[4487.41,2.523]],[[4487.46,1.97],[4487.47,0.722],[4487.48,0.366],[4487.49,0.053],[4487.5,1.79]]]
["binance-futures","ETHUSDT",1759622511678,[[4487.45,163.444],[4487.44,1.984],[4487.43,2.925],[4487.42,3.124],[4487.41,2.523]],[[4487.46,1.97],[4487.47,0.722],[4487.48,0.366],[4487.49,0.053],[4487.5,1.79]]]
["binance-futures","ETHUSDT",1759622511734,[[4487.45,163.565],[4487.44,1.984],[4487.43,2.925],[4487.42,3.124],[4487.41,2.523]],[[4487.46,1.97],[4487.47,0.722],[4487.48,0.366],[4487.49,0.053],[4487.5,1.79]]]
["binance-futures","ETHUSDT",1759622511783,[[4487.45,163.565],[4487.44,1.984],[4487.43,2.925],[4487.42,3.124],[4487.41,2.523]],[[4487.46,1.68],[4487.47,0.722],[4487.48,0.366],[4487.49,0.053],[4487.5,1.79]]]
["binance-futures","ETHUSDT",1759622511838,[[4487.45,163.565],[4487.44,1.984],[4487.43,2.925],[4487.42,3.124],[4487.41,2.523]],[[4487.46,2.637],[4487.47,0.722],[4487.48,0.366],[4487.49,0.053],[4487.5,1.79]]]
["binance-futures","ETHUSDT",1759622511891,[[4487.45,163.78],[4487.44,1.984],[4487.43,2.925],[4487.42,3.124],[4487.41,2.523]],[[4487.46,2.642],[4487.47,0.722],[4487.48,0.366],[4487.49,0.053],[4487.5,1.79]]]
["binance-futures","ETHUSDT",1759622511942,[[4487.45,163.774],[4487.44,1.984],[4487.43,2.925],[4487.42,3.124],[4487.41,2.523]],[[4487.46,2.642],[4487.47,0.722],[4487.48,0.366],[4487.49,0.053],[4487.5,1.79]]]
["binance-futures","ETHUSDT",1759622512106,[[4487.45,163.776],[4487.44,1.989],[4487.43,2.925],[4487.42,3.124],[4487.41,2.523]],[[4487.46,2.642],[4487.47,0.722],[4487.48,0.366],[4487.49,0.053],[4487.5,1.79]]]
["binance-futures","ETHUSDT",1759622512153,[[4487.45,164.588],[4487.44,1.989],[4487.43,2.925],[4487.42,3.124],[4487.41,2.523]],[[4487.46,2.649],[4487.47,0.722],[4487.48,0.366],[4487.49,0.053],[4487.5,1.79]]]
["binance-futures","ETHUSDT",1759622512210,[[4487.45,163.788],[4487.44,1.989],[4487.43,2.925],[4487.42,3.124],[4487.41,2.523]],[[4487.46,2.649],[4487.47,0.722],[4487.48,0.366],[4487.49,0.053],[4487.5,1.79]]]
["binance-futures","ETHUSDT",1759622512266,[[4487.45,163.79],[4487.44,1.989],[4487.43,2.925],[4487.42,3.124],[4487.41,2.523]],[[4487.46,2.549],[4487.47,0.722],[4487.48,0.366],[4487.49,0.053],[4487.5,1.79]]]
["binance-futures","ETHUSDT",1759622512317,[[4487.45,163.744],[4487.44,1.989],[4487.43,2.925],[4487.42,3.124],[4487.41,2.523]],[[4487.46,2.549],[4487.47,0.615],[4487.48,0.473],[4487.49,0.053],[4487.5,1.79]]]
["binance-futures","ETHUSDT",1759622512369,[[4487.46,430.272],[4487.45,83.811],[4487.44,1.994],[4487.43,6.169],[4487.42,3.124]],[[4487.47,11.872],[4487.48,0.478],[4487.49,4.754],[4487.5,1.79],[4487.53,0.102]]]
["binance-futures","ETHUSDT",1759622512415,[[4487.46,353.76],[4487.45,80.408],[4487.44,2.006],[4487.43,6.159],[4487.42,3.124]],[[4487.47,11.872],[4487.48,0.478],[4487.49,4.754],[4487.5,1.79],[4487.53,0.102]]]
["binance-futures","ETHUSDT",1759622512466,[[4487.46,356.11],[4487.45,78.535],[4487.44,2.006],[4487.43,6.159],[4487.42,3.124]],[[4487.47,14.028],[4487.48,0.483],[4487.49,4.754],[4487.5,1.79],[4487.51,0.397]]]
["binance-futures","ETHUSDT",1759622512524,[[4487.46,356.441],[4487.45,71.808],[4487.44,2.006],[4487.43,6.159],[4487.42,3.124]],[[4487.47,14.028],[4487.48,0.483],[4487.49,4.754],[4487.5,1.79],[4487.51,0.397]]]
["binance-futures","ETHUSDT",1759622512573,[[4487.46,363.25],[4487.45,71.808],[4487.44,2.006],[4487.43,6.159],[4487.42,3.124]],[[4487.47,14.034],[4487.48,0.483],[4487.49,4.754],[4487.5,1.79],[4487.51,0.397]]]
["binance-futures","ETHUSDT",1759622512628,[[4487.46,382.135],[4487.45,71.808],[4487.44,2.006],[4487.43,6.159],[4487.42,3.124]],[[4487.47,2.892],[4487.48,0.483],[4487.49,4.754],[4487.5,1.79],[4487.51,0.397]]]
["binance-futures","ETHUSDT",1759622512680,[[4487.46,378.691],[4487.45,68.541],[4487.44,2.006],[4487.43,6.159],[4487.42,3.124]],[[4487.47,2.892],[4487.48,0.483],[4487.49,4.754],[4487.5,1.79],[4487.51,0.397]]]
["binance-futures","ETHUSDT",1759622512731,[[4487.55,348.946],[4487.54,12.819],[4487.53,0.574],[4487.52,0.006],[4487.51,11.666]],[[4487.56,1.258],[4487.57,0.072],[4487.6,0.658],[4487.63,2.375],[4487.64,0.374]]]
["binance-futures","ETHUSDT",1759622512783,[[4487.55,374.046],[4487.54,11.681],[4487.52,0.006],[4487.51,11.666]],[[4487.56,1.258],[4487.57,0.072],[4487.6,0.658],[4487.63,2.375],[4487.64,0.374]]]
["binance-futures","ETHUSDT",1759622512833,[[4487.55,367.71],[4487.54,11.681],[4487.53,0.01],[4487.52,0.006],[4487.51,11.666]],[[4487.56,1.258],[4487.57,0.072],[4487.58,0.274],[4487.6,0.658],[4487.63,2.375]]]
["binance-futures","ETHUSDT",1759622512884,[[4487.55,370.456],[4487.54,11.681],[4487.53,0.01],[4487.52,0.006],[4487.51,11.666]],[[4487.56,1.264],[4487.57,0.072],[4487.58,0.274],[4487.6,0.658],[4487.63,2.375]]]
["binance-futures","ETHUSDT",1759622512935,[[4487.55,380.759],[4487.54,11.681],[4487.53,0.01],[4487.52,0.006],[4487.51,11.666]],[[4487.56,1.259],[4487.57,0.072],[4487.58,0.274],[4487.6,0.658],[4487.63,2.375]]]
["binance-futures","ETHUSDT",1759622512987,[[4487.55,380.523],[4487.54,11.681],[4487.53,0.01],[4487.52,0.011],[4487.51,11.666]],[[4487.56,1.504],[4487.57,0.161],[4487.58,0.274],[4487.6,0.653],[4487.63,2.375]]]
["binance-futures","ETHUSDT",1759622513038,[[4487.55,373.725],[4487.54,11.681],[4487.53,0.01],[4487.52,0.811],[4487.51,11.666]],[[4487.56,1.504],[4487.57,0.161],[4487.58,0.274],[4487.6,0.653],[4487.63,2.375]]]
["binance-futures","ETHUSDT",1759622513090,[[4487.55,373.718],[4487.54,11.681],[4487.53,0.01],[4487.52,0.811],[4487.51,11.666]],[[4487.56,1.504],[4487.57,0.161],[4487.58,0.274],[4487.6,0.653],[4487.63,2.375]]]
["binance-futures","ETHUSDT",1759622513141,[[4487.55,380.328],[4487.54,11.681],[4487.53,0.678],[4487.52,0.811],[4487.51,11.666]],[[4487.56,1.504],[4487.57,0.161],[4487.58,0.274],[4487.6,0.653],[4487.63,2.375]]]
["binance-futures","ETHUSDT",1759622513193,[[4487.55,364.704],[4487.54,11.681],[4487.53,0.678],[4487.52,0.811],[4487.51,11.666]],[[4487.56,1.504],[4487.57,0.171],[4487.58,0.274],[4487.6,0.653],[4487.63,2.375]]]
["binance-futures","ETHUSDT",1759622513245,[[4487.55,365.687],[4487.54,11.681],[4487.53,0.678],[4487.52,0.011],[4487.51,11.666]],[[4487.56,1.504],[4487.57,0.171],[4487.58,0.274],[4487.6,0.653],[4487.63,2.375]]]
["binance-futures","ETHUSDT",1759622513296,[[4487.55,351.609],[4487.54,11.681],[4487.53,0.678],[4487.52,0.011],[4487.51,11.666]],[[4487.56,18.571],[4487.57,0.171],[4487.58,0.274],[4487.6,0.653],[4487.62,2.042]]]
["binance-futures","ETHUSDT",1759622513347,[[4487.55,223.322],[4487.54,0.015],[4487.53,0.678],[4487.52,0.011]],[[4487.56,78.534],[4487.57,0.181],[4487.58,0.274],[4487.6,0.653],[4487.62,0.027]]]
["binance-futures","ETHUSDT",1759622513398,[[4487.55,106.061],[4487.54,0.01],[4487.53,0.678],[4487.52,0.011],[4487.47,0.005]],[[4487.56,138.525],[4487.57,0.181],[4487.58,0.284],[4487.6,0.653],[4487.62,2.041]]]
["binance-futures","ETHUSDT",1759622513449,[[4487.55,98.02],[4487.54,0.01],[4487.53,0.01],[4487.52,0.011],[4487.47,0.005]],[[4487.56,161.002],[4487.57,0.181],[4487.58,0.284],[4487.6,0.653],[4487.62,2.041]]]
["binance-futures","ETHUSDT",1759622513500,[[4487.55,39.354],[4487.54,0.01],[4487.53,0.01],[4487.52,0.679],[4487.47,0.005]],[[4487.56,203.176],[4487.57,0.181],[4487.58,0.284],[4487.6,0.653],[4487.62,2.339]]]
["binance-futures","ETHUSDT",1759622513547,[[4487.55,39.361],[4487.54,0.01],[4487.53,0.01],[4487.52,0.679],[4487.47,0.005]],[[4487.56,190.871],[4487.57,0.181],[4487.58,0.284],[4487.6,0.653],[4487.62,3.85]]]
["binance-futures","ETHUSDT",1759622513604,[[4487.55,39.367],[4487.54,0.01],[4487.53,0.01],[4487.52,0.679],[4487.47,0.005]],[[4487.56,190.082],[4487.57,0.181],[4487.58,0.284],[4487.6,0.653],[4487.62,3.85]]]
["binance-futures","ETHUSDT",1759622513710,[[4487.55,39.367],[4487.54,0.01],[4487.53,0.01],[4487.52,0.679],[4487.47,0.005]],[[4487.56,190.67],[4487.57,0.181],[4487.58,0.284],[4487.6,0.653],[4487.62,3.85]]]
["binance-futures","ETHUSDT",1759622513736,[[4487.55,39.374],[4487.54,0.01],[4487.53,0.01],[4487.52,0.679],[4487.47,0.005]],[[4487.56,190.67],[4487.57,0.181],[4487.58,0.284],[4487.6,0.653],[4487.62,3.85]]]
["binance-futures","ETHUSDT",1759622513859,[[4487.55,39.381],[4487.54,0.01],[4487.53,0.01],[4487.52,0.679],[4487.47,0.005]],[[4487.56,190.211],[4487.57,0.181],[4487.58,0.284],[4487.6,0.653],[4487.62,3.85]]]
["binance-futures","ETHUSDT",1759622513914,[[4487.55,39.398],[4487.54,0.01],[4487.53,0.01],[4487.52,0.679],[4487.47,0.005]],[[4487.56,191.51],[4487.57,0.181],[4487.58,0.284],[4487.6,0.653],[4487.62,3.85]]]
["binance-futures","ETHUSDT",1759622513969,[[4487.55,39.388],[4487.54,0.01],[4487.53,0.01],[4487.52,0.679],[4487.47,0.005]],[[4487.56,191.242],[4487.57,0.181],[4487.58,0.284],[4487.6,0.653],[4487.62,3.85]]]
["binance-futures","ETHUSDT",1759622514020,[[4487.55,39.406],[4487.54,0.01],[4487.53,0.01],[4487.52,0.679],[4487.47,0.005]],[[4487.56,191.457],[4487.57,0.181],[4487.58,1.017],[4487.6,0.653],[4487.62,3.85]]]
["binance-futures","ETHUSDT",1759622514067,[[4487.55,39.413],[4487.54,0.01],[4487.53,0.01],[4487.52,0.679],[4487.47,0.005]],[[4487.56,191.457],[4487.57,0.181],[4487.58,1.017],[4487.6,0.653],[4487.62,3.85]]]
["binance-futures","ETHUSDT",1759622514118,[[4487.55,39.413],[4487.54,0.01],[4487.53,0.01],[4487.52,0.679],[4487.47,0.005]],[[4487.56,189.243],[4487.57,0.181],[4487.58,1.017],[4487.6,0.653],[4487.62,3.85]]]
["binance-futures","ETHUSDT",1759622514174,[[4487.55,39.407],[4487.54,0.01],[4487.53,0.01],[4487.52,0.679],[4487.47,0.005]],[[4487.56,189.458],[4487.57,0.181],[4487.58,1.017],[4487.6,0.653],[4487.62,3.85]]]
["binance-futures","ETHUSDT",1759622514348,[[4487.55,39.41],[4487.54,0.01],[4487.53,0.01],[4487.52,0.679],[4487.47,0.005]],[[4487.56,190.167],[4487.57,0.181],[4487.58,1.017],[4487.6,0.653],[4487.62,3.85]]]
["binance-futures","ETHUSDT",1759622514404,[[4487.55,39.411],[4487.54,0.01],[4487.53,0.01],[4487.52,0.679],[4487.47,0.005]],[[4487.56,190.436],[4487.57,0.186],[4487.58,1.017],[4487.6,0.653],[4487.62,3.85]]]
["binance-futures","ETHUSDT",1759622514457,[[4487.55,39.41],[4487.54,0.01],[4487.53,0.01],[4487.52,0.679],[4487.47,0.005]],[[4487.56,191.677],[4487.57,0.186],[4487.58,1.017],[4487.6,0.653],[4487.62,3.85]]]
["binance-futures","ETHUSDT",1759622514567,[[4487.55,39.41],[4487.54,0.01],[4487.53,0.01],[4487.52,0.679],[4487.47,0.005]],[[4487.56,191.257],[4487.57,0.186],[4487.58,1.017],[4487.6,0.653],[4487.62,3.85]]]
["binance-futures","ETHUSDT",1759622514628,[[4487.55,39.393],[4487.54,0.01],[4487.53,0.01],[4487.52,0.679],[4487.47,0.005]],[[4487.56,191.188],[4487.57,0.186],[4487.58,1.017],[4487.6,0.653],[4487.61,0.022]]]
["binance-futures","ETHUSDT",1759622514680,[[4487.55,39.398],[4487.54,0.01],[4487.53,0.01],[4487.52,0.679],[4487.47,0.005]],[[4487.56,191.153],[4487.57,0.186],[4487.58,1.017],[4487.6,0.653],[4487.61,0.022]]]
["binance-futures","ETHUSDT",1759622514728,[[4487.55,39.403],[4487.54,0.01],[4487.53,0.01],[4487.52,0.679],[4487.5,1.0]],[[4487.56,190.451],[4487.57,0.186],[4487.58,1.017],[4487.6,0.653],[4487.61,0.022]]]
["binance-futures","ETHUSDT",1759622514802,[[4487.55,39.41],[4487.54,0.01],[4487.53,0.01],[4487.52,0.679],[4487.5,1.0]],[[4487.56,190.457],[4487.57,0.186],[4487.58,1.017],[4487.6,0.653],[4487.61,0.022]]]
["binance-futures","ETHUSDT",1759622514900,[[4487.55,39.41],[4487.54,0.01],[4487.53,0.01],[4487.52,0.679],[4487.5,1.0]],[[4487.56,192.376],[4487.57,0.186],[4487.58,1.017],[4487.6,0.653],[4487.61,0.022]]]
["binance-futures","ETHUSDT",1759622514967,[[4487.55,39.426],[4487.54,0.01],[4487.53,0.01],[4487.52,0.679],[4487.5,1.0]],[[4487.56,189.968],[4487.57,0.186],[4487.58,1.017],[4487.6,0.653],[4487.61,0.022]]]
["binance-futures","ETHUSDT",1759622515016,[[4487.55,39.426],[4487.54,0.01],[4487.53,0.01],[4487.52,0.679],[4487.5,1.0]],[[4487.56,189.527],[4487.57,0.186],[4487.58,1.017],[4487.6,0.653],[4487.61,0.022]]]
["binance-futures","ETHUSDT",1759622515067,[[4487.55,17.509],[4487.54,0.01],[4487.53,0.01],[4487.52,0.679],[4487.5,1.0]],[[4487.56,191.743],[4487.57,0.186],[4487.58,1.017],[4487.6,0.653],[4487.61,0.022]]]
["binance-futures","ETHUSDT",1759622515120,[[4487.55,14.961],[4487.54,0.01],[4487.53,0.01],[4487.52,0.679],[4487.5,1.0]],[[4487.56,199.273],[4487.57,0.186],[4487.58,1.017],[4487.6,0.653],[4487.61,0.022]]]
["binance-futures","ETHUSDT",1759622515170,[[4487.55,14.961],[4487.54,0.01],[4487.52,0.684],[4487.51,0.01],[4487.5,1.0]],[[4487.56,199.273],[4487.57,0.186],[4487.58,1.017],[4487.6,0.653],[4487.61,0.022]]]
["binance-futures","ETHUSDT",1759622515223,[[4487.55,14.961],[4487.54,0.01],[4487.52,0.684],[4487.51,0.01],[4487.5,1.01]],[[4487.56,200.214],[4487.57,0.186],[4487.58,1.017],[4487.6,0.653],[4487.61,0.022]]]
["binance-futures","ETHUSDT",1759622515276,[[4487.55,14.961],[4487.54,0.01],[4487.52,0.684],[4487.51,0.01],[4487.5,1.01]],[[4487.56,200.198],[4487.57,0.186],[4487.58,1.017],[4487.6,0.653],[4487.61,0.022]]]
["binance-futures","ETHUSDT",1759622515379,[[4487.55,14.954],[4487.54,0.01],[4487.52,0.684],[4487.51,0.01],[4487.5,1.01]],[[4487.56,198.684],[4487.57,0.186],[4487.58,1.017],[4487.6,0.653],[4487.61,0.022]]]
["binance-futures","ETHUSDT",1759622515443,[[4487.55,15.008],[4487.54,0.01],[4487.52,0.684],[4487.51,0.01],[4487.5,1.01]],[[4487.56,200.515],[4487.57,0.186],[4487.58,1.017],[4487.6,0.653],[4487.61,0.022]]]
["binance-futures","ETHUSDT",1759622515495,[[4487.55,15.008],[4487.54,0.01],[4487.52,0.684],[4487.51,0.01],[4487.5,1.01]],[[4487.56,188.307],[4487.57,0.186],[4487.58,1.017],[4487.6,0.653],[4487.61,0.022]]]
["binance-futures","ETHUSDT",1759622515541,[[4487.55,23.27],[4487.52,0.684],[4487.51,0.01],[4487.5,1.01]],[[4487.56,200.025],[4487.57,0.186],[4487.58,1.017],[4487.6,0.653],[4487.61,0.022]]]
["binance-futures","ETHUSDT",1759622515592,[[4487.55,23.276],[4487.54,0.01],[4487.52,0.684],[4487.5,1.0],[4487.45,38.135]],[[4487.56,200.025],[4487.57,0.186],[4487.58,1.017],[4487.6,0.653],[4487.61,0.022]]]
["binance-futures","ETHUSDT",1759622515651,[[4487.55,23.166],[4487.54,0.01],[4487.53,0.01],[4487.52,0.684],[4487.5,1.0]],[[4487.56,200.025],[4487.57,0.186],[4487.58,1.017],[4487.6,0.653],[4487.61,0.022]]]
["binance-futures","ETHUSDT",1759622515700,[[4487.55,23.173],[4487.54,0.01],[4487.53,0.01],[4487.52,0.684],[4487.5,1.0]],[[4487.56,200.025],[4487.57,0.186],[4487.58,1.017],[4487.6,0.653],[4487.61,0.022]]]
["binance-futures","ETHUSDT",1759622515805,[[4487.55,28.055],[4487.54,0.01],[4487.53,0.01],[4487.52,0.684],[4487.5,1.0]],[[4487.56,200.025],[4487.57,0.186],[4487.58,1.017],[4487.6,0.653],[4487.61,0.022]]]
["binance-futures","ETHUSDT",1759622515862,[[4487.55,28.051],[4487.54,0.01],[4487.53,0.01],[4487.52,0.684],[4487.5,1.0]],[[4487.56,200.025],[4487.57,0.186],[4487.58,1.017],[4487.6,0.653],[4487.61,0.022]]]
["binance-futures","ETHUSDT",1759622515916,[[4487.55,28.051],[4487.54,0.01],[4487.53,0.01],[4487.52,0.684],[4487.5,1.0]],[[4487.56,200.473],[4487.57,0.186],[4487.58,1.017],[4487.6,0.653],[4487.61,0.022]]]
["binance-futures","ETHUSDT",1759622515956,[[4487.55,28.051],[4487.54,0.01],[4487.53,0.01],[4487.52,0.684],[4487.5,1.0]],[[4487.56,200.575],[4487.57,0.186],[4487.58,1.017],[4487.6,0.653],[4487.61,0.022]]]
["binance-futures","ETHUSDT",1759622516005,[[4487.55,28.058],[4487.54,0.01],[4487.53,0.01],[4487.52,0.684],[4487.5,1.0]],[[4487.56,200.575],[4487.57,0.186],[4487.58,1.017],[4487.6,0.653],[4487.61,0.022]]]
["binance-futures","ETHUSDT",1759622516127,[[4487.55,28.456],[4487.54,0.01],[4487.53,0.01],[4487.52,0.684],[4487.5,1.0]],[[4487.56,200.575],[4487.57,0.186],[4487.58,1.017],[4487.6,0.653],[4487.61,0.022]]]
["binance-futures","ETHUSDT",1759622516174,[[4487.55,28.544],[4487.54,0.01],[4487.53,0.01],[4487.52,0.684],[4487.5,1.0]],[[4487.56,200.145],[4487.57,0.186],[4487.58,1.017],[4487.6,0.653],[4487.61,0.022]]]
["binance-futures","ETHUSDT",1759622516230,[[4487.55,28.566],[4487.54,0.01],[4487.53,0.01],[4487.52,0.684],[4487.5,1.0]],[[4487.56,198.197],[4487.57,0.186],[4487.58,1.017],[4487.6,0.653],[4487.61,0.022]]]
["binance-futures","ETHUSDT",1759622516345,[[4487.55,28.559],[4487.54,0.01],[4487.53,0.01],[4487.52,0.684],[4487.5,1.0]],[[4487.56,198.197],[4487.57,0.176],[4487.58,1.017],[4487.6,0.653],[4487.61,0.022]]]
["binance-futures","ETHUSDT",1759622516393,[[4487.55,28.559],[4487.54,0.01],[4487.53,0.01],[4487.52,0.684],[4487.5,1.0]],[[4487.56,199.549],[4487.57,0.176],[4487.58,1.017],[4487.6,0.653],[4487.61,0.022]]]
["binance-futures","ETHUSDT",1759622516446,[[4487.55,28.564],[4487.54,0.01],[4487.53,0.01],[4487.52,0.684],[4487.5,1.0]],[[4487.56,198.32],[4487.57,0.186],[4487.58,1.017],[4487.6,0.653],[4487.61,0.022]]]
["binance-futures","ETHUSDT",1759622516512,[[4487.55,28.564],[4487.54,0.01],[4487.53,0.01],[4487.52,0.684],[4487.5,1.0]],[[4487.56,199.227],[4487.57,0.186],[4487.58,1.017],[4487.6,0.653],[4487.61,0.022]]]
["binance-futures","ETHUSDT",1759622516557,[[4487.55,28.564],[4487.54,0.01],[4487.53,0.01],[4487.52,0.684],[4487.5,1.0]],[[4487.56,187.89],[4487.57,0.186],[4487.58,1.017],[4487.6,0.653],[4487.61,0.022]]]
["binance-futures","ETHUSDT",1759622516608,[[4487.55,28.464],[4487.54,0.01],[4487.53,0.01],[4487.52,0.684],[4487.5,1.0]],[[4487.56,187.89],[4487.57,0.186],[4487.58,1.017],[4487.6,0.653],[4487.61,0.022]]]
["binance-futures","ETHUSDT",1759622516667,[[4487.55,28.397],[4487.54,0.01],[4487.53,0.01],[4487.52,0.684],[4487.5,1.0]],[[4487.56,199.208],[4487.57,0.186],[4487.58,1.017],[4487.6,0.653],[4487.61,0.022]]]
["binance-futures","ETHUSDT",1759622516729,[[4487.55,28.391],[4487.54,0.01],[4487.53,0.01],[4487.52,0.684],[4487.5,1.0]],[[4487.56,198.958],[4487.57,0.186],[4487.58,1.017],[4487.6,0.653],[4487.61,0.022]]]
["binance-futures","ETHUSDT",1759622516776,[[4487.55,28.391],[4487.54,0.01],[4487.53,0.01],[4487.52,0.684],[4487.5,1.0]],[[4487.56,200.428],[4487.57,0.186],[4487.58,1.017],[4487.6,0.653],[4487.61,0.022]]]
["binance-futures","ETHUSDT",1759622516833,[[4487.55,28.39],[4487.54,0.01],[4487.53,0.01],[4487.52,0.684],[4487.5,1.0]],[[4487.56,200.428],[4487.57,0.186],[4487.58,1.017],[4487.6,0.653],[4487.61,0.022]]]
["binance-futures","ETHUSDT",1759622516953,[[4487.55,28.39],[4487.54,0.01],[4487.53,0.01],[4487.52,0.684],[4487.5,1.0]],[[4487.56,199.021],[4487.57,0.186],[4487.58,1.017],[4487.6,0.653],[4487.61,0.022]]]
["binance-futures","ETHUSDT",1759622517007,[[4487.55,28.39],[4487.54,0.01],[4487.53,0.01],[4487.52,0.684],[4487.5,1.0]],[[4487.56,199.147],[4487.57,0.186],[4487.58,1.017],[4487.6,0.653],[4487.61,0.022]]]
["binance-futures","ETHUSDT",1759622517060,[[4487.55,28.435],[4487.54,0.01],[4487.53,0.01],[4487.52,0.684],[4487.5,1.0]],[[4487.56,199.828],[4487.57,0.186],[4487.58,1.017],[4487.6,0.653],[4487.61,0.022]]]
["binance-futures","ETHUSDT",1759622517121,[[4487.55,28.428],[4487.54,0.01],[4487.53,0.01],[4487.52,0.684],[4487.5,1.0]],[[4487.56,199.273],[4487.57,0.186],[4487.58,1.017],[4487.6,0.653],[4487.61,0.022]]]
["binance-futures","ETHUSDT",1759622517231,[[4487.55,28.428],[4487.54,0.01],[4487.53,0.01],[4487.52,0.684],[4487.5,1.0]],[[4487.56,198.876],[4487.57,0.186],[4487.58,1.017],[4487.6,0.653],[4487.61,0.022]]]
["binance-futures","ETHUSDT",1759622517338,[[4487.55,28.438],[4487.54,0.01],[4487.53,0.01],[4487.52,0.684],[4487.5,1.0]],[[4487.56,198.876],[4487.57,0.186],[4487.58,1.017],[4487.6,0.653],[4487.61,0.022]]]
["binance-futures","ETHUSDT",1759622517387,[[4487.55,46.428],[4487.54,0.01],[4487.53,0.01],[4487.52,0.684],[4487.5,1.0]],[[4487.56,198.876],[4487.57,0.186],[4487.58,1.017],[4487.6,0.653],[4487.61,0.022]]]
["binance-futures","ETHUSDT",1759622517440,[[4487.55,46.454],[4487.54,0.01],[4487.53,0.01],[4487.52,0.684],[4487.5,1.0]],[[4487.56,198.876],[4487.57,0.186],[4487.58,1.017],[4487.6,0.653],[4487.61,0.022]]]
["binance-futures","ETHUSDT",1759622517539,[[4487.55,46.455],[4487.54,0.01],[4487.53,0.01],[4487.52,0.684],[4487.5,1.0]],[[4487.56,198.876],[4487.57,0.186],[4487.58,1.017],[4487.6,0.653],[4487.61,0.022]]]
["binance-futures","ETHUSDT",1759622517609,[[4487.55,46.455],[4487.54,0.01],[4487.53,0.01],[4487.52,0.684],[4487.5,1.0]],[[4487.56,200.411],[4487.57,0.186],[4487.58,1.017],[4487.6,0.653],[4487.61,0.022]]]
["binance-futures","ETHUSDT",1759622517665,[[4487.55,46.455],[4487.54,0.01],[4487.53,0.01],[4487.52,0.684],[4487.5,1.0]],[[4487.56,187.812],[4487.57,0.186],[4487.58,1.017],[4487.6,0.653],[4487.61,0.022]]]
["binance-futures","ETHUSDT",1759622517699,[[4487.55,46.455],[4487.54,0.01],[4487.53,0.01],[4487.52,0.684],[4487.5,1.0]],[[4487.56,200.143],[4487.57,0.186],[4487.58,1.017],[4487.6,0.653],[4487.61,0.022]]]
["binance-futures","ETHUSDT",1759622517759,[[4487.55,46.455],[4487.54,0.01],[4487.53,0.01],[4487.52,0.684],[4487.5,1.0]],[[4487.56,198.803],[4487.57,0.186],[4487.58,1.017],[4487.6,0.653],[4487.61,0.022]]]
["binance-futures","ETHUSDT",1759622517814,[[4487.55,46.448],[4487.54,0.01],[4487.53,0.01],[4487.52,0.684],[4487.5,1.0]],[[4487.56,198.803],[4487.57,0.186],[4487.58,1.017],[4487.6,0.653],[4487.61,0.022]]]
["binance-futures","ETHUSDT",1759622517869,[[4487.55,46.435],[4487.54,0.01],[4487.53,0.01],[4487.52,0.684],[4487.5,1.0]],[[4487.56,198.803],[4487.57,0.186],[4487.58,1.017],[4487.6,0.653],[4487.61,0.022]]]
["binance-futures","ETHUSDT",1759622517919,[[4487.55,46.447],[4487.54,0.01],[4487.53,0.01],[4487.52,0.684],[4487.5,1.0]],[[4487.56,198.115],[4487.57,0.186],[4487.58,1.017],[4487.6,0.653],[4487.61,0.022]]]
["binance-futures","ETHUSDT",1759622517976,[[4487.55,46.503],[4487.54,0.01],[4487.53,0.01],[4487.52,0.684],[4487.5,1.0]],[[4487.56,198.115],[4487.57,0.186],[4487.58,1.017],[4487.6,0.653],[4487.61,0.022]]]
["binance-futures","ETHUSDT",1759622518029,[],[[4487.44,303.939],[4487.45,0.057],[4487.46,0.011],[4487.48,0.574],[4487.49,0.596]]]
["binance-futures","ETHUSDT",1759622518079,[[4487.43,10.75],[4487.35,0.037],[4487.32,0.01],[4487.25,0.678],[4487.12,9.382]],[[4487.44,291.233],[4487.45,0.057],[4487.46,0.011],[4487.49,0.022],[4487.52,0.049]]]
["binance-futures","ETHUSDT",1759622518135,[[4487.43,10.75],[4487.4,1.805],[4487.35,0.037],[4487.34,0.437],[4487.32,0.01]],[[4487.44,301.318],[4487.45,0.057],[4487.46,0.011],[4487.49,0.022],[4487.52,0.049]]]
["binance-futures","ETHUSDT",1759622518177,[[4487.43,10.756],[4487.4,1.805],[4487.35,0.037],[4487.34,0.437],[4487.32,0.01]],[[4487.44,288.988],[4487.45,0.057],[4487.46,0.011],[4487.49,0.022],[4487.52,0.049]]]
["binance-futures","ETHUSDT",1759622518238,[[4487.43,10.771],[4487.4,1.805],[4487.35,0.037],[4487.34,0.215],[4487.32,0.01]],[[4487.44,311.658],[4487.45,0.057],[4487.46,0.011],[4487.47,0.42],[4487.49,0.022]]]
["binance-futures","ETHUSDT",1759622518287,[[4487.43,10.771],[4487.4,1.805],[4487.35,0.037],[4487.34,0.215],[4487.32,0.01]],[[4487.44,311.849],[4487.45,0.057],[4487.46,0.011],[4487.47,0.42],[4487.49,0.022]]]
["binance-futures","ETHUSDT",1759622518344,[[4487.43,10.771],[4487.4,1.805],[4487.35,0.037],[4487.34,0.215],[4487.32,0.01]],[[4487.44,310.669],[4487.45,0.057],[4487.46,0.011],[4487.47,0.42],[4487.49,0.022]]]
["binance-futures","ETHUSDT",1759622518394,[[4487.43,10.779],[4487.4,1.805],[4487.35,0.037],[4487.34,0.215],[4487.32,0.01]],[[4487.44,321.652],[4487.45,0.057],[4487.46,0.011],[4487.47,0.42],[4487.49,0.022]]]
["binance-futures","ETHUSDT",1759622518450,[[4487.43,10.779],[4487.4,1.805],[4487.35,0.037],[4487.34,0.225],[4487.32,0.01]],[[4487.44,321.652],[4487.45,0.057],[4487.46,0.016],[4487.47,0.42],[4487.49,0.022]]]
["binance-futures","ETHUSDT",1759622518502,[[4487.43,11.827],[4487.4,1.805],[4487.35,0.037],[4487.34,0.225],[4487.32,0.01]],[[4487.44,323.309],[4487.45,0.057],[4487.46,0.016],[4487.47,0.42],[4487.49,0.022]]]
["binance-futures","ETHUSDT",1759622518554,[[4487.43,12.051],[4487.4,1.805],[4487.35,0.037],[4487.34,0.225],[4487.32,0.01]],[[4487.44,321.768],[4487.45,0.057],[4487.46,0.016],[4487.47,0.42],[4487.49,0.022]]]
["binance-futures","ETHUSDT",1759622518605,[[4487.43,12.051],[4487.4,1.805],[4487.35,0.037],[4487.34,0.225],[4487.32,0.01]],[[4487.44,320.932],[4487.45,0.057],[4487.46,0.016],[4487.47,0.42],[4487.49,0.022]]]
["binance-futures","ETHUSDT",1759622518658,[[4487.43,12.051],[4487.4,1.805],[4487.35,0.037],[4487.34,0.225],[4487.32,0.01]],[[4487.44,309.354],[4487.45,0.057],[4487.46,0.016],[4487.47,0.42],[4487.49,0.022]]]
["binance-futures","ETHUSDT",1759622518712,[[4487.43,12.05],[4487.4,1.805],[4487.35,0.037],[4487.34,0.225],[4487.32,0.01]],[[4487.44,311.071],[4487.45,0.047],[4487.46,0.016],[4487.47,0.42],[4487.49,0.022]]]
["binance-futures","ETHUSDT",1759622518765,[[4487.43,12.05],[4487.4,1.805],[4487.35,0.037],[4487.34,0.225],[4487.32,0.01]],[[4487.44,310.967],[4487.45,0.047],[4487.46,0.016],[4487.47,0.42],[4487.49,0.022]]]
["binance-futures","ETHUSDT",1759622518815,[[4487.43,12.05],[4487.4,1.805],[4487.35,0.037],[4487.34,0.225],[4487.32,0.01]],[[4487.44,308.927],[4487.45,0.047],[4487.46,0.016],[4487.47,0.42],[4487.49,0.022]]]
["binance-futures","ETHUSDT",1759622518873,[[4487.43,11.05],[4487.42,3.124],[4487.4,1.805],[4487.35,0.037],[4487.34,0.225]],[[4487.44,308.927],[4487.45,0.047],[4487.46,0.016],[4487.47,0.42],[4487.49,0.022]]]
["binance-futures","ETHUSDT",1759622518933,[[4487.43,11.05],[4487.42,3.124],[4487.4,1.805],[4487.35,0.037],[4487.34,0.225]],[[4487.44,309.399],[4487.45,0.047],[4487.46,0.016],[4487.47,0.42],[4487.49,0.022]]]
["binance-futures","ETHUSDT",1759622519038,[[4487.43,11.05],[4487.42,3.124],[4487.4,1.805],[4487.35,0.037],[4487.34,0.225]],[[4487.44,298.673],[4487.45,0.047],[4487.46,0.016],[4487.47,0.42],[4487.49,0.022]]]
["binance-futures","ETHUSDT",1759622519088,[[4487.43,11.05],[4487.42,3.124],[4487.4,1.805],[4487.35,0.037],[4487.34,0.225]],[[4487.44,305.984],[4487.45,0.136],[4487.46,0.016],[4487.47,0.42],[4487.49,0.022]]]
["binance-futures","ETHUSDT",1759622519138,[[4487.43,11.041],[4487.42,3.124],[4487.4,1.805],[4487.35,0.037],[4487.34,0.225]],[[4487.44,306.131],[4487.45,0.136],[4487.46,0.016],[4487.47,0.42],[4487.49,0.022]]]
["binance-futures","ETHUSDT",1759622519190,[[4487.43,11.041],[4487.42,3.124],[4487.4,1.805],[4487.35,0.037],[4487.34,0.225]],[[4487.44,304.394],[4487.45,0.136],[4487.46,0.016],[4487.47,0.42],[4487.49,0.022]]]
["binance-futures","ETHUSDT",1759622519241,[[4487.43,12.32],[4487.42,3.124],[4487.4,1.805],[4487.35,0.037],[4487.34,0.225]],[[4487.44,304.492],[4487.45,0.136],[4487.46,0.016],[4487.47,0.42],[4487.49,0.022]]]
["binance-futures","ETHUSDT",1759622519299,[[4487.43,12.399],[4487.42,3.124],[4487.4,1.805],[4487.35,0.037],[4487.34,0.225]],[[4487.44,305.646],[4487.45,0.136],[4487.46,0.016],[4487.47,0.42],[4487.49,0.022]]]
["binance-futures","ETHUSDT",1759622519346,[[4487.43,12.399],[4487.42,3.124],[4487.4,1.805],[4487.35,0.037],[4487.34,0.225]],[[4487.44,306.695],[4487.45,0.136],[4487.46,0.016],[4487.47,0.42],[4487.49,0.022]]]
["binance-futures","ETHUSDT",1759622519399,[[4487.43,12.399],[4487.42,3.124],[4487.4,1.805],[4487.35,0.037],[4487.34,0.215]],[[4487.44,316.791],[4487.45,0.136],[4487.46,0.016],[4487.47,0.42],[4487.49,0.022]]]
["binance-futures","ETHUSDT",1759622519447,[[4487.43,12.399],[4487.42,3.124],[4487.4,1.805],[4487.35,0.037],[4487.34,0.215]],[[4487.44,317.902],[4487.45,0.136],[4487.46,0.016],[4487.47,0.42],[4487.49,0.022]]]
["binance-futures","ETHUSDT",1759622519510,[[4487.43,12.411],[4487.42,3.124],[4487.4,1.805],[4487.35,0.037],[4487.34,0.215]],[[4487.44,317.549],[4487.45,0.136],[4487.46,0.016],[4487.47,0.42],[4487.49,0.022]]]
["binance-futures","ETHUSDT",1759622519552,[[4487.43,12.416],[4487.42,3.124],[4487.4,1.805],[4487.35,0.037],[4487.34,0.225]],[[4487.44,316.12],[4487.45,0.136],[4487.46,0.016],[4487.47,0.42],[4487.49,0.022]]]
["binance-futures","ETHUSDT",1759622519613,[[4487.43,12.408],[4487.42,1.404],[4487.41,0.792],[4487.4,0.766],[4487.39,0.584]],[[4487.44,317.682],[4487.45,0.136],[4487.46,0.016],[4487.47,0.42],[4487.49,0.022]]]
["binance-futures","ETHUSDT",1759622519668,[[4487.43,12.415],[4487.42,1.404],[4487.41,0.792],[4487.4,0.766],[4487.39,0.584]],[[4487.44,314.407],[4487.45,0.136],[4487.46,0.016],[4487.47,0.42],[4487.49,0.022]]]
["binance-futures","ETHUSDT",1759622519717,[[4487.43,12.415],[4487.42,1.404],[4487.41,0.792],[4487.4,0.766],[4487.39,0.584]],[[4487.44,315.874],[4487.45,0.146],[4487.46,0.016],[4487.47,0.42],[4487.49,0.022]]]
["binance-futures","ETHUSDT",1759622519763,[[4487.43,12.414],[4487.42,1.404],[4487.41,0.792],[4487.4,0.766],[4487.39,0.584]],[[4487.44,315.665],[4487.45,0.146],[4487.46,0.016],[4487.47,0.42],[4487.49,0.022]]]
["binance-futures","ETHUSDT",1759622519830,[[4487.43,12.414],[4487.42,1.404],[4487.41,0.792],[4487.4,0.766],[4487.39,0.584]],[[4487.44,315.445],[4487.45,0.146],[4487.46,0.016],[4487.47,0.42],[4487.49,0.022]]]
["binance-futures","ETHUSDT",1759622519886,[[4487.43,12.414],[4487.42,1.404],[4487.41,0.792],[4487.4,0.766],[4487.39,0.584]],[[4487.44,303.779],[4487.45,0.146],[4487.46,0.016],[4487.47,0.42],[4487.49,0.022]]]
["binance-futures","ETHUSDT",1759622520003,[[4487.43,12.414],[4487.42,1.404],[4487.41,0.792],[4487.4,0.766],[4487.39,0.584]],[[4487.44,303.986],[4487.45,0.146],[4487.46,0.016],[4487.47,0.42],[4487.49,0.022]]]
["binance-futures","ETHUSDT",1759622520054,[[4487.43,12.414],[4487.42,1.404],[4487.41,0.792],[4487.4,0.766],[4487.39,0.584]],[[4487.44,303.47],[4487.45,2.104],[4487.46,0.016],[4487.47,0.42],[4487.49,0.022]]]
["binance-futures","ETHUSDT",1759622520107,[[4487.43,12.414],[4487.42,1.404],[4487.41,0.792],[4487.4,0.766],[4487.39,0.584]],[[4487.44,302.97],[4487.45,2.125],[4487.46,0.016],[4487.47,0.42],[4487.49,0.022]]]
["binance-futures","ETHUSDT",1759622520157,[[4487.43,11.24],[4487.42,1.404],[4487.41,0.792],[4487.4,0.766],[4487.39,0.584]],[[4487.44,302.97],[4487.45,2.125],[4487.46,0.016],[4487.47,0.42],[4487.49,0.022]]]
["binance-futures","ETHUSDT",1759622520205,[[4487.43,11.248],[4487.42,1.404],[4487.41,0.792],[4487.4,0.766],[4487.39,0.584]],[[4487.44,302.97],[4487.45,2.125],[4487.46,0.021],[4487.47,0.42],[4487.49,0.022]]]
["binance-futures","ETHUSDT",1759622520264,[[4487.43,15.64],[4487.42,1.404],[4487.41,0.792],[4487.4,0.766],[4487.39,0.584]],[[4487.44,303.683],[4487.45,2.125],[4487.46,0.021],[4487.47,0.42],[4487.49,0.022]]]
["binance-futures","ETHUSDT",1759622520306,[[4487.43,15.64],[4487.42,1.404],[4487.41,0.792],[4487.4,0.766],[4487.39,0.584]],[[4487.44,301.858],[4487.45,2.125],[4487.46,0.021],[4487.47,0.42],[4487.49,0.022]]]
["binance-futures","ETHUSDT",1759622520367,[[4487.43,15.634],[4487.42,1.404],[4487.41,0.792],[4487.4,0.766],[4487.39,0.584]],[[4487.44,313.524],[4487.45,2.125],[4487.46,0.021],[4487.47,0.42],[4487.49,0.022]]]
["binance-futures","ETHUSDT",1759622520473,[[4487.43,15.641],[4487.42,1.404],[4487.41,0.792],[4487.4,0.766],[4487.39,0.584]],[[4487.44,314.766],[4487.45,2.125],[4487.46,0.021],[4487.47,0.42],[4487.49,0.022]]]
["binance-futures","ETHUSDT",1759622520524,[[4487.43,15.637],[4487.42,2.563],[4487.41,0.792],[4487.4,0.766],[4487.39,0.584]],[[4487.44,314.766],[4487.45,2.125],[4487.46,0.021],[4487.47,0.42],[4487.49,0.022]]]
["binance-futures","ETHUSDT",1759622520579,[[4487.43,15.637],[4487.42,2.563],[4487.41,0.792],[4487.4,0.766],[4487.39,0.584]],[[4487.44,303.312],[4487.45,2.125],[4487.46,0.117],[4487.47,0.42],[4487.49,0.022]]]
["binance-futures","ETHUSDT",1759622520622,[[4487.43,15.637],[4487.42,2.563],[4487.41,0.792],[4487.4,0.766],[4487.39,0.584]],[[4487.44,313.541],[4487.45,2.125],[4487.46,0.117],[4487.47,0.42],[4487.49,0.022]]]
["binance-futures","ETHUSDT",1759622520684,[[4487.43,20.213],[4487.42,2.563],[4487.41,0.792],[4487.4,0.766],[4487.39,0.584]],[[4487.44,315.428],[4487.45,2.125],[4487.46,0.117],[4487.47,0.42],[4487.49,0.022]]]
["binance-futures","ETHUSDT",1759622520722,[[4487.43,20.213],[4487.42,2.563],[4487.41,0.792],[4487.4,0.766],[4487.39,0.584]],[[4487.44,315.454],[4487.45,2.125],[4487.46,0.117],[4487.47,0.42],[4487.49,0.022]]]
["binance-futures","ETHUSDT",1759622520784,[[4487.43,20.205],[4487.42,2.573],[4487.41,0.792],[4487.4,0.766],[4487.39,0.584]],[[4487.44,305.835],[4487.45,2.125],[4487.46,0.117],[4487.47,0.42],[4487.49,0.022]]]
["binance-futures","ETHUSDT",1759622520840,[[4487.43,20.205],[4487.42,2.573],[4487.41,0.802],[4487.4,0.766],[4487.39,0.584]],[[4487.44,332.14],[4487.45,2.125],[4487.46,0.117],[4487.47,0.42],[4487.49,0.022]]]
["binance-futures","ETHUSDT",1759622520954,[[4487.43,15.646],[4487.42,2.573],[4487.41,0.802],[4487.4,0.766],[4487.39,0.584]],[[4487.44,329.971],[4487.45,2.125],[4487.46,0.117],[4487.47,0.42],[4487.48,0.207]]]
["binance-futures","ETHUSDT",1759622521009,[[4487.43,15.646],[4487.42,2.573],[4487.41,0.792],[4487.4,0.766],[4487.39,0.584]],[[4487.44,329.971],[4487.45,2.125],[4487.46,0.117],[4487.47,0.42],[4487.48,0.207]]]
["binance-futures","ETHUSDT",1759622521063,[[4487.43,15.639],[4487.42,2.573],[4487.41,0.792],[4487.4,0.766],[4487.39,0.584]],[[4487.44,330.547],[4487.45,2.125],[4487.46,0.117],[4487.47,0.42],[4487.53,0.022]]]
["binance-futures","ETHUSDT",1759622521112,[[4487.43,39.177],[4487.42,2.563],[4487.41,0.792],[4487.4,0.766],[4487.39,0.584]],[[4487.44,304.581],[4487.45,2.125],[4487.46,0.117],[4487.47,0.42],[4487.53,0.022]]]
["binance-futures","ETHUSDT",1759622521156,[[4487.43,49.177],[4487.42,2.573],[4487.41,0.792],[4487.4,0.766],[4487.39,0.584]],[[4487.44,304.581],[4487.45,2.125],[4487.46,0.117],[4487.47,0.42],[4487.53,0.022]]]
["binance-futures","ETHUSDT",1759622521220,[[4487.43,44.131],[4487.42,2.573],[4487.41,0.802],[4487.4,0.766],[4487.39,0.584]],[[4487.44,302.844],[4487.45,2.125],[4487.46,0.117],[4487.47,0.42],[4487.53,0.022]]]
["binance-futures","ETHUSDT",1759622521273,[[4487.43,44.131],[4487.42,2.573],[4487.41,0.802],[4487.4,0.766],[4487.39,0.584]],[[4487.44,302.837],[4487.45,2.125],[4487.46,0.117],[4487.47,0.42],[4487.53,0.022]]]
["binance-futures","ETHUSDT",1759622521320,[[4487.43,44.141],[4487.42,2.573],[4487.41,0.802],[4487.4,0.766],[4487.39,0.584]],[[4487.44,290.841],[4487.45,2.125],[4487.46,0.117],[4487.47,0.42],[4487.53,0.022]]]
["binance-futures","ETHUSDT",1759622521374,[[4487.43,44.149],[4487.42,2.573],[4487.41,0.802],[4487.4,0.766],[4487.39,0.584]],[[4487.44,290.841],[4487.45,2.125],[4487.46,0.117],[4487.47,0.42],[4487.53,0.022]]]
["binance-futures","ETHUSDT",1759622521422,[[4487.43,44.143],[4487.42,2.573],[4487.41,0.802],[4487.4,0.766],[4487.39,0.584]],[[4487.44,285.377],[4487.45,2.125],[4487.46,0.117],[4487.47,0.42],[4487.53,5.475]]]
["binance-futures","ETHUSDT",1759622521478,[[4487.43,44.143],[4487.42,2.573],[4487.41,0.802],[4487.4,0.766],[4487.39,0.584]],[[4487.44,285.377],[4487.45,2.13],[4487.46,0.117],[4487.47,0.42],[4487.53,5.475]]]
["binance-futures","ETHUSDT",1759622521531,[[4487.43,44.2],[4487.42,2.573],[4487.41,0.802],[4487.4,0.766],[4487.39,0.584]],[[4487.44,285.237],[4487.45,2.13],[4487.46,0.117],[4487.47,0.42],[4487.53,5.475]]]
["binance-futures","ETHUSDT",1759622521576,[[4487.43,44.2],[4487.42,2.568],[4487.41,0.802],[4487.4,0.766],[4487.39,0.584]],[[4487.44,285.237],[4487.45,2.13],[4487.46,0.117],[4487.47,0.42],[4487.53,5.475]]]
["binance-futures","ETHUSDT",1759622521630,[[4487.43,44.2],[4487.42,2.568],[4487.41,0.802],[4487.4,1.908],[4487.39,0.584]],[[4487.44,285.237],[4487.45,2.13],[4487.46,0.117],[4487.47,0.42],[4487.53,5.475]]]
["binance-futures","ETHUSDT",1759622521686,[[4487.43,44.222],[4487.42,2.568],[4487.41,0.802],[4487.4,1.908],[4487.39,0.584]],[[4487.44,285.237],[4487.45,2.13],[4487.46,0.117],[4487.47,0.42],[4487.53,5.475]]]
["binance-futures","ETHUSDT",1759622521732,[[4487.43,44.222],[4487.42,2.568],[4487.41,1.254],[4487.4,1.919],[4487.39,0.584]],[[4487.44,285.237],[4487.45,2.13],[4487.46,0.117],[4487.47,0.42],[4487.53,5.475]]]
["binance-futures","ETHUSDT",1759622521841,[[4487.43,44.129],[4487.42,2.568],[4487.41,1.254],[4487.4,1.919],[4487.39,0.584]],[[4487.44,284.928],[4487.45,2.13],[4487.46,0.117],[4487.47,0.42],[4487.53,5.475]]]
["binance-futures","ETHUSDT",1759622521892,[[4487.43,44.287],[4487.42,2.568],[4487.41,1.254],[4487.4,1.919],[4487.39,0.584]],[[4487.44,284.928],[4487.45,2.13],[4487.46,0.117],[4487.47,0.42],[4487.53,5.475]]]
["binance-futures","ETHUSDT",1759622521946,[[4487.43,44.306],[4487.42,2.568],[4487.41,1.254],[4487.4,1.919],[4487.39,0.584]],[[4487.44,284.928],[4487.45,2.13],[4487.46,0.117],[4487.47,0.42],[4487.53,5.475]]]
["binance-futures","ETHUSDT",1759622521996,[[4487.43,44.306],[4487.42,2.568],[4487.41,1.254],[4487.4,1.919],[4487.39,1.123]],[[4487.44,284.928],[4487.45,2.13],[4487.46,0.117],[4487.47,0.42],[4487.53,5.475]]]
["binance-futures","ETHUSDT",1759622522045,[[4487.43,44.296],[4487.42,2.568],[4487.41,1.254],[4487.4,1.919],[4487.39,1.123]],[[4487.44,284.938],[4487.45,2.13],[4487.46,0.117],[4487.47,0.42],[4487.53,5.475]]]
["binance-futures","ETHUSDT",1759622522154,[[4487.43,44.307],[4487.42,2.568],[4487.41,1.254],[4487.4,1.919],[4487.39,1.123]],[[4487.44,284.938],[4487.45,2.13],[4487.46,0.117],[4487.47,0.42],[4487.49,0.057]]]
["binance-futures","ETHUSDT",1759622522208,[[4487.43,100.427],[4487.42,2.568],[4487.41,1.254],[4487.4,1.919],[4487.39,1.123]],[[4487.44,156.908],[4487.45,2.125],[4487.46,0.112],[4487.47,0.42],[4487.49,0.057]]]
["binance-futures","ETHUSDT",1759622522259,[[4487.43,135.215],[4487.42,2.58],[4487.41,1.254],[4487.4,1.908],[4487.39,1.123]],[[4487.44,61.254],[4487.45,2.12],[4487.46,0.112],[4487.47,0.42],[4487.49,0.057]]]
["binance-futures","ETHUSDT",1759622522308,[[4487.43,134.348],[4487.42,2.58],[4487.41,1.254],[4487.4,1.908],[4487.39,1.123]],[[4487.44,61.232],[4487.45,2.12],[4487.46,0.112],[4487.47,0.42],[4487.49,0.035]]]
["binance-futures","ETHUSDT",1759622522361,[[4487.43,134.35],[4487.42,2.58],[4487.41,1.254],[4487.4,1.908],[4487.39,1.123]],[[4487.44,61.232],[4487.45,2.12],[4487.46,0.112],[4487.47,0.42],[4487.49,0.035]]]
["binance-futures","ETHUSDT",1759622522513,[[4487.43,135.252],[4487.42,2.58],[4487.41,1.254],[4487.4,1.908],[4487.39,1.123]],[[4487.44,61.232],[4487.45,2.12],[4487.46,0.112],[4487.47,0.42],[4487.49,0.035]]]
["binance-futures","ETHUSDT",1759622522550,[[4487.43,124.363],[4487.42,2.58],[4487.41,1.254],[4487.4,1.908],[4487.39,1.123]],[[4487.44,61.232],[4487.45,2.12],[4487.46,0.112],[4487.47,0.42],[4487.49,0.035]]]
["binance-futures","ETHUSDT",1759622522614,[[4487.43,124.355],[4487.42,2.58],[4487.41,1.254],[4487.4,1.908],[4487.39,1.123]],[[4487.44,61.232],[4487.45,2.12],[4487.46,0.112],[4487.47,0.42],[4487.49,0.035]]]
["binance-futures","ETHUSDT",1759622522723,[[4487.43,111.003],[4487.42,2.58],[4487.41,1.254],[4487.4,1.908],[4487.39,1.123]],[[4487.44,85.021],[4487.45,2.12],[4487.46,0.112],[4487.47,0.42],[4487.49,0.035]]]
["binance-futures","ETHUSDT",1759622522776,[[4487.43,105.401],[4487.42,2.58],[4487.41,1.254],[4487.4,1.908],[4487.39,1.123]],[[4487.44,77.977],[4487.45,2.12],[4487.46,0.112],[4487.47,0.42],[4487.49,0.035]]]
["binance-futures","ETHUSDT",1759622522823,[[4487.43,105.389],[4487.42,2.568],[4487.41,1.254],[4487.4,1.908],[4487.39,1.123]],[[4487.44,77.977],[4487.45,2.12],[4487.46,0.112],[4487.47,0.42],[4487.49,0.035]]]
["binance-futures","ETHUSDT",1759622522879,[[4487.43,105.573],[4487.42,2.568],[4487.41,1.254],[4487.4,1.908],[4487.39,1.123]],[[4487.44,73.232],[4487.45,2.11],[4487.46,0.112],[4487.47,0.42],[4487.49,0.035]]]
["binance-futures","ETHUSDT",1759622522979,[[4487.43,105.573],[4487.42,2.568],[4487.41,1.254],[4487.4,1.908],[4487.39,1.123]],[[4487.44,73.232],[4487.45,0.141],[4487.46,0.112],[4487.47,0.42],[4487.49,0.035]]]
["binance-futures","ETHUSDT",1759622523036,[[4487.43,106.464],[4487.42,2.568],[4487.41,1.254],[4487.4,1.908],[4487.39,1.123]],[[4487.44,75.209],[4487.45,0.141],[4487.46,0.112],[4487.47,0.42],[4487.49,0.035]]]
["binance-futures","ETHUSDT",1759622523088,[[4487.43,113.836],[4487.42,2.568],[4487.41,1.254],[4487.4,1.908],[4487.39,1.123]],[[4487.44,75.202],[4487.45,0.141],[4487.46,0.112],[4487.47,0.42],[4487.49,0.035]]]
["binance-futures","ETHUSDT",1759622523193,[[4487.43,113.847],[4487.42,2.568],[4487.41,1.254],[4487.4,1.908],[4487.39,1.123]],[[4487.44,75.202],[4487.45,0.141],[4487.46,0.112],[4487.47,0.42],[4487.49,0.035]]]
["binance-futures","ETHUSDT",1759622523247,[[4487.43,113.305],[4487.42,2.568],[4487.41,1.254],[4487.4,1.908],[4487.39,1.123]],[[4487.44,75.202],[4487.45,0.141],[4487.46,0.112],[4487.47,0.42],[4487.49,0.035]]]
["binance-futures","ETHUSDT",1759622523350,[[4487.43,113.321],[4487.42,2.568],[4487.41,1.254],[4487.4,1.908],[4487.39,1.123]],[[4487.44,75.202],[4487.45,0.141],[4487.46,0.112],[4487.47,0.42],[4487.49,0.035]]]
["binance-futures","ETHUSDT",1759622523454,[[4487.43,113.31],[4487.42,1.175],[4487.41,0.675],[4487.4,1.342],[4487.39,0.566]],[[4487.44,74.659],[4487.45,0.141],[4487.46,0.112],[4487.47,0.42],[4487.49,0.035]]]
["binance-futures","ETHUSDT",1759622523559,[[4487.43,113.289],[4487.42,1.175],[4487.41,0.675],[4487.4,1.342],[4487.39,0.566]],[[4487.44,74.659],[4487.45,0.141],[4487.46,0.112],[4487.47,0.42],[4487.49,0.035]]]
["binance-futures","ETHUSDT",1759622523607,[[4487.43,100.684],[4487.42,1.175],[4487.41,0.675],[4487.4,1.342],[4487.39,0.566]],[[4487.44,87.151],[4487.45,0.141],[4487.46,0.112],[4487.47,0.42],[4487.49,0.035]]]
["binance-futures","ETHUSDT",1759622523660,[[4487.43,100.719],[4487.42,1.175],[4487.41,0.675],[4487.4,1.342],[4487.39,0.566]],[[4487.44,87.151],[4487.45,0.141],[4487.46,0.112],[4487.47,0.42],[4487.49,0.035]]]
["binance-futures","ETHUSDT",1759622523760,[[4487.43,101.342],[4487.42,1.175],[4487.41,0.675],[4487.4,1.342],[4487.39,0.566]],[[4487.44,87.151],[4487.45,0.141],[4487.46,0.112],[4487.47,0.42],[4487.49,0.035]]]
["binance-futures","ETHUSDT",1759622523816,[[4487.43,101.331],[4487.42,1.175],[4487.41,0.675],[4487.4,1.342],[4487.39,0.566]],[[4487.44,87.151],[4487.45,0.141],[4487.46,0.112],[4487.47,0.42],[4487.49,0.035]]]
["binance-futures","ETHUSDT",1759622523865,[[4487.43,101.324],[4487.42,1.175],[4487.41,0.675],[4487.4,1.342],[4487.39,0.566]],[[4487.44,85.955],[4487.45,0.141],[4487.46,0.112],[4487.47,0.42],[4487.49,0.035]]]
["binance-futures","ETHUSDT",1759622523897,[[4487.43,101.484],[4487.42,1.175],[4487.41,0.675],[4487.4,1.342],[4487.39,0.566]],[[4487.44,85.922],[4487.45,0.141],[4487.46,0.112],[4487.47,0.42],[4487.49,0.035]]]
["binance-futures","ETHUSDT",1759622523972,[[4487.43,102.272],[4487.42,1.175],[4487.41,0.675],[4487.4,1.342],[4487.39,0.566]],[[4487.44,85.922],[4487.45,0.141],[4487.46,0.112],[4487.47,0.42],[4487.49,0.035]]]
["binance-futures","ETHUSDT",1759622524026,[[4487.43,103.635],[4487.42,1.175],[4487.41,0.675],[4487.4,1.342],[4487.39,0.566]],[[4487.44,71.43],[4487.45,0.141],[4487.46,0.112],[4487.47,0.42],[4487.49,0.035]]]
["binance-futures","ETHUSDT",1759622524073,[[4487.43,103.804],[4487.42,1.175],[4487.41,0.675],[4487.4,1.342],[4487.39,0.566]],[[4487.44,71.43],[4487.45,0.141],[4487.46,0.112],[4487.47,0.42],[4487.49,0.035]]]
["binance-futures","ETHUSDT",1759622524181,[[4487.43,103.804],[4487.42,1.175],[4487.41,0.675],[4487.4,1.342],[4487.39,0.566]],[[4487.44,76.238],[4487.45,0.141],[4487.46,0.112],[4487.47,0.42],[4487.49,0.035]]]
["binance-futures","ETHUSDT",1759622524224,[[4487.43,103.08],[4487.42,1.175],[4487.41,0.675],[4487.4,1.342],[4487.39,0.566]],[[4487.44,76.238],[4487.45,0.141],[4487.46,0.112],[4487.47,0.42],[4487.49,0.035]]]
["binance-futures","ETHUSDT",1759622524336,[[4487.43,71.779],[4487.42,1.175],[4487.41,0.675],[4487.4,1.342],[4487.39,0.566]],[[4487.44,85.93],[4487.45,0.141],[4487.46,0.112],[4487.47,0.42],[4487.49,0.035]]]
["binance-futures","ETHUSDT",1759622524387,[[4487.43,27.496],[4487.42,1.175],[4487.41,0.675],[4487.4,0.618],[4487.39,0.566]],[[4487.44,175.347],[4487.45,0.146],[4487.46,0.112],[4487.47,0.42],[4487.49,0.035]]]
["binance-futures","ETHUSDT",1759622524437,[[4487.43,27.492],[4487.42,1.175],[4487.41,0.675],[4487.4,0.618],[4487.39,0.566]],[[4487.44,168.001],[4487.45,0.146],[4487.46,0.112],[4487.47,0.42],[4487.49,0.035]]]
["binance-futures","ETHUSDT",1759622524490,[[4487.43,27.492],[4487.42,1.175],[4487.41,0.675],[4487.4,0.618],[4487.39,0.566]],[[4487.44,148.185],[4487.45,0.146],[4487.46,0.112],[4487.47,0.42],[4487.49,0.035]]]
["binance-futures","ETHUSDT",1759622524539,[[4487.43,27.415],[4487.42,1.175],[4487.41,0.675],[4487.4,0.618],[4487.39,0.566]],[[4487.44,172.022],[4487.45,0.146],[4487.46,0.112],[4487.47,0.42],[4487.49,0.035]]]
["binance-futures","ETHUSDT",1759622524590,[[4487.43,27.42],[4487.42,1.175],[4487.41,0.675],[4487.4,0.618],[4487.39,0.566]],[[4487.44,171.783],[4487.45,0.146],[4487.46,0.112],[4487.47,0.42],[4487.49,0.035]]]
["binance-futures","ETHUSDT",1759622524644,[[4487.43,27.353],[4487.42,1.175],[4487.41,1.017],[4487.4,0.618],[4487.39,0.566]],[[4487.44,164.624],[4487.45,0.146],[4487.46,0.112],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622524696,[[4487.43,27.36],[4487.42,1.175],[4487.41,1.017],[4487.4,0.618],[4487.39,0.566]],[[4487.44,164.524],[4487.45,0.146],[4487.46,0.112],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622524747,[[4487.43,27.36],[4487.42,1.175],[4487.41,1.017],[4487.4,0.618],[4487.39,0.566]],[[4487.44,162.544],[4487.45,0.146],[4487.46,0.112],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622524791,[[4487.43,30.122],[4487.42,1.175],[4487.41,1.017],[4487.4,0.618],[4487.39,0.566]],[[4487.44,160.981],[4487.45,0.146],[4487.46,0.112],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622524852,[[4487.43,45.001],[4487.42,1.175],[4487.41,1.017],[4487.4,0.618],[4487.39,0.566]],[[4487.44,162.897],[4487.45,0.146],[4487.46,0.112],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622524900,[[4487.43,56.533],[4487.42,1.175],[4487.41,1.017],[4487.4,0.618],[4487.39,0.566]],[[4487.44,162.339],[4487.45,0.146],[4487.46,0.112],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622525007,[[4487.43,56.525],[4487.42,1.175],[4487.41,1.017],[4487.4,0.618],[4487.39,0.566]],[[4487.44,162.339],[4487.45,0.146],[4487.46,0.112],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622525060,[[4487.43,56.535],[4487.42,1.175],[4487.41,1.017],[4487.4,0.618],[4487.39,0.566]],[[4487.44,150.574],[4487.45,0.146],[4487.46,0.112],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622525165,[[4487.43,44.985],[4487.42,1.175],[4487.41,1.017],[4487.4,0.618],[4487.39,0.566]],[[4487.44,150.592],[4487.45,0.146],[4487.46,0.112],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622525210,[[4487.43,27.564],[4487.42,1.175],[4487.41,1.017],[4487.4,0.618],[4487.39,0.566]],[[4487.44,160.762],[4487.45,0.146],[4487.46,0.112],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622525262,[[4487.43,27.572],[4487.42,1.175],[4487.41,1.017],[4487.4,0.618],[4487.39,0.566]],[[4487.44,160.762],[4487.45,0.146],[4487.46,0.112],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622525321,[[4487.43,27.61],[4487.42,1.175],[4487.41,1.017],[4487.4,0.618],[4487.39,0.566]],[[4487.44,161.069],[4487.45,0.146],[4487.46,0.112],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622525427,[[4487.43,27.619],[4487.42,1.175],[4487.41,1.017],[4487.4,0.418],[4487.39,0.566]],[[4487.44,161.069],[4487.45,0.146],[4487.46,0.112],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622525530,[[4487.43,27.514],[4487.42,1.175],[4487.41,1.017],[4487.4,0.418],[4487.39,0.566]],[[4487.44,160.729],[4487.45,0.146],[4487.46,0.112],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622525577,[[4487.43,27.524],[4487.42,1.175],[4487.41,1.017],[4487.4,0.418],[4487.39,0.566]],[[4487.44,160.729],[4487.45,0.146],[4487.46,0.112],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622525624,[[4487.43,27.525],[4487.42,1.175],[4487.41,1.017],[4487.4,0.418],[4487.39,0.566]],[[4487.44,162.112],[4487.45,0.146],[4487.46,0.112],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622525684,[[4487.43,27.525],[4487.42,1.175],[4487.41,1.017],[4487.4,0.418],[4487.39,0.566]],[[4487.44,160.833],[4487.45,0.146],[4487.46,0.112],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622525741,[[4487.43,27.534],[4487.42,1.175],[4487.41,1.017],[4487.4,0.418],[4487.39,0.566]],[[4487.44,160.833],[4487.45,0.146],[4487.46,0.112],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622525794,[[4487.43,27.539],[4487.42,1.175],[4487.41,1.017],[4487.4,0.418],[4487.39,0.566]],[[4487.44,160.833],[4487.45,0.146],[4487.46,0.112],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622525838,[[4487.43,26.009],[4487.42,1.175],[4487.41,1.017],[4487.4,0.614],[4487.39,0.566]],[[4487.44,162.375],[4487.45,0.146],[4487.46,0.112],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622525895,[[4487.43,26.158],[4487.42,1.175],[4487.41,1.017],[4487.4,0.614],[4487.39,0.566]],[[4487.44,162.375],[4487.45,0.146],[4487.46,0.112],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622525948,[[4487.43,26.158],[4487.42,1.175],[4487.41,1.017],[4487.4,0.614],[4487.39,0.566]],[[4487.44,161.6],[4487.45,0.198],[4487.46,0.112],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622526002,[[4487.43,26.158],[4487.42,1.175],[4487.41,1.017],[4487.4,0.614],[4487.39,0.566]],[[4487.44,159.616],[4487.45,0.198],[4487.46,0.112],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622526052,[[4487.43,26.158],[4487.42,1.175],[4487.41,1.017],[4487.4,0.614],[4487.39,0.566]],[[4487.44,159.556],[4487.45,0.198],[4487.46,0.277],[4487.47,0.42],[4487.48,2.542]]]
["binance-futures","ETHUSDT",1759622526104,[[4487.43,26.158],[4487.42,1.175],[4487.41,1.017],[4487.4,0.614],[4487.39,0.566]],[[4487.44,148.658],[4487.45,0.188],[4487.46,0.277],[4487.47,0.42],[4487.48,2.542]]]
["binance-futures","ETHUSDT",1759622526156,[[4487.43,26.158],[4487.42,1.175],[4487.41,1.017],[4487.4,0.614],[4487.39,0.566]],[[4487.44,160.284],[4487.45,0.188],[4487.46,0.277],[4487.47,0.42],[4487.48,2.542]]]
["binance-futures","ETHUSDT",1759622526210,[[4487.43,25.998],[4487.42,1.175],[4487.41,1.017],[4487.4,0.614],[4487.39,0.566]],[[4487.44,160.284],[4487.45,0.188],[4487.46,0.277],[4487.47,0.42],[4487.48,2.542]]]
["binance-futures","ETHUSDT",1759622526260,[[4487.43,25.494],[4487.42,1.175],[4487.41,1.017],[4487.4,0.614],[4487.39,0.566]],[[4487.44,160.284],[4487.45,0.198],[4487.46,0.277],[4487.47,0.42],[4487.48,2.542]]]
["binance-futures","ETHUSDT",1759622526300,[[4487.43,25.494],[4487.42,1.175],[4487.41,1.017],[4487.4,0.625],[4487.39,0.566]],[[4487.44,160.284],[4487.45,0.198],[4487.46,0.277],[4487.47,0.42],[4487.48,2.542]]]
["binance-futures","ETHUSDT",1759622526367,[[4487.43,25.485],[4487.42,1.175],[4487.41,1.017],[4487.4,0.625],[4487.39,0.566]],[[4487.44,160.284],[4487.45,0.198],[4487.46,0.277],[4487.47,0.42],[4487.48,2.542]]]
["binance-futures","ETHUSDT",1759622526421,[[4487.43,25.485],[4487.42,1.175],[4487.41,1.017],[4487.4,0.625],[4487.39,0.566]],[[4487.44,161.212],[4487.45,0.198],[4487.46,0.277],[4487.47,0.42],[4487.48,2.542]]]
["binance-futures","ETHUSDT",1759622526461,[[4487.43,25.477],[4487.42,1.175],[4487.41,1.017],[4487.4,0.625],[4487.39,0.566]],[[4487.44,161.212],[4487.45,0.198],[4487.46,0.277],[4487.47,0.42],[4487.48,2.542]]]
["binance-futures","ETHUSDT",1759622526584,[[4487.43,25.477],[4487.42,1.175],[4487.41,1.017],[4487.4,0.625],[4487.39,0.566]],[[4487.44,159.935],[4487.45,0.198],[4487.46,0.277],[4487.47,0.42],[4487.48,2.542]]]
["binance-futures","ETHUSDT",1759622526632,[[4487.43,46.762],[4487.42,1.175],[4487.41,1.017],[4487.4,0.625],[4487.39,0.566]],[[4487.44,114.064],[4487.45,0.193],[4487.46,0.277],[4487.47,0.42],[4487.48,2.542]]]
["binance-futures","ETHUSDT",1759622526685,[[4487.43,46.762],[4487.42,1.175],[4487.41,1.017],[4487.4,0.625],[4487.39,0.566]],[[4487.44,102.336],[4487.45,0.198],[4487.46,0.277],[4487.47,0.42],[4487.48,2.542]]]
["binance-futures","ETHUSDT",1759622526731,[[4487.43,46.762],[4487.42,1.175],[4487.41,1.017],[4487.4,0.614],[4487.39,0.566]],[[4487.44,102.336],[4487.45,0.198],[4487.46,0.277],[4487.47,0.42],[4487.48,2.542]]]
["binance-futures","ETHUSDT",1759622526792,[[4487.43,46.752],[4487.42,1.175],[4487.41,1.017],[4487.4,0.614],[4487.39,0.566]],[[4487.44,102.336],[4487.45,0.198],[4487.46,0.277],[4487.47,0.42],[4487.48,2.542]]]
["binance-futures","ETHUSDT",1759622526883,[[4487.43,46.882],[4487.42,1.175],[4487.41,1.017],[4487.4,0.614],[4487.39,0.566]],[[4487.44,102.336],[4487.45,0.198],[4487.46,0.277],[4487.47,0.42],[4487.48,2.542]]]
["binance-futures","ETHUSDT",1759622526936,[[4487.43,46.268],[4487.42,1.175],[4487.41,1.017],[4487.4,0.614],[4487.39,0.566]],[[4487.44,114.161],[4487.45,0.198],[4487.46,0.277],[4487.47,0.42],[4487.48,2.542]]]
["binance-futures","ETHUSDT",1759622527057,[[4487.43,46.279],[4487.42,1.175],[4487.41,1.017],[4487.4,0.614],[4487.39,0.566]],[[4487.44,114.512],[4487.45,0.198],[4487.46,0.277],[4487.47,0.42],[4487.48,2.542]]]
["binance-futures","ETHUSDT",1759622527215,[[4487.43,46.286],[4487.42,1.175],[4487.41,1.017],[4487.4,0.614],[4487.39,0.566]],[[4487.44,112.765],[4487.45,0.198],[4487.46,0.277],[4487.47,0.42],[4487.48,2.542]]]
["binance-futures","ETHUSDT",1759622527261,[[4487.43,46.286],[4487.42,1.175],[4487.41,1.017],[4487.4,0.614],[4487.39,0.566]],[[4487.44,113.762],[4487.45,0.198],[4487.46,0.277],[4487.47,0.42],[4487.48,2.542]]]
["binance-futures","ETHUSDT",1759622527371,[[4487.43,46.286],[4487.42,1.175],[4487.41,1.017],[4487.4,0.614],[4487.39,0.775]],[[4487.44,113.762],[4487.45,0.198],[4487.46,0.277],[4487.47,0.42],[4487.48,2.542]]]
["binance-futures","ETHUSDT",1759622527416,[[4487.43,46.292],[4487.42,1.175],[4487.41,1.017],[4487.4,0.614],[4487.39,0.775]],[[4487.44,114.057],[4487.45,0.198],[4487.46,0.277],[4487.47,0.42],[4487.48,2.542]]]
["binance-futures","ETHUSDT",1759622527474,[[4487.43,46.292],[4487.42,1.175],[4487.41,1.017],[4487.4,0.614],[4487.39,0.775]],[[4487.44,113.046],[4487.45,0.198],[4487.46,0.277],[4487.47,0.42],[4487.48,2.542]]]
["binance-futures","ETHUSDT",1759622527520,[[4487.43,46.292],[4487.42,1.175],[4487.41,1.017],[4487.4,0.614],[4487.39,0.775]],[[4487.44,113.041],[4487.45,0.198],[4487.46,0.277],[4487.47,0.42],[4487.48,2.542]]]
["binance-futures","ETHUSDT",1759622527577,[[4487.43,46.283],[4487.42,1.175],[4487.41,1.017],[4487.4,0.614],[4487.39,0.775]],[[4487.44,112.1],[4487.45,0.193],[4487.46,0.277],[4487.47,0.42],[4487.48,2.542]]]
["binance-futures","ETHUSDT",1759622527681,[[4487.43,46.301],[4487.42,1.175],[4487.41,1.017],[4487.4,0.614],[4487.39,0.775]],[[4487.44,112.095],[4487.45,0.193],[4487.46,0.277],[4487.47,0.42],[4487.48,2.542]]]
["binance-futures","ETHUSDT",1759622527841,[[4487.43,46.201],[4487.42,1.175],[4487.41,1.017],[4487.4,0.614],[4487.39,0.775]],[[4487.44,114.17],[4487.45,0.305],[4487.46,0.277],[4487.47,0.42],[4487.48,2.542]]]
["binance-futures","ETHUSDT",1759622527887,[[4487.43,46.356],[4487.42,1.175],[4487.41,1.017],[4487.4,0.614],[4487.39,0.775]],[[4487.44,113.798],[4487.45,0.305],[4487.46,0.277],[4487.47,0.42],[4487.48,2.542]]]
["binance-futures","ETHUSDT",1759622527987,[[4487.43,46.35],[4487.42,1.175],[4487.41,1.017],[4487.4,0.614],[4487.39,0.775]],[[4487.44,113.798],[4487.45,0.305],[4487.46,0.277],[4487.47,0.42],[4487.48,2.542]]]
["binance-futures","ETHUSDT",1759622528151,[[4487.43,46.349],[4487.42,1.175],[4487.41,1.017],[4487.4,0.614],[4487.39,0.775]],[[4487.44,113.798],[4487.45,0.305],[4487.46,0.277],[4487.47,0.42],[4487.48,2.542]]]
["binance-futures","ETHUSDT",1759622528205,[[4487.43,47.628],[4487.42,1.175],[4487.41,1.017],[4487.4,0.614],[4487.39,0.775]],[[4487.44,113.798],[4487.45,0.305],[4487.46,0.277],[4487.47,0.42],[4487.48,2.542]]]
["binance-futures","ETHUSDT",1759622528259,[[4487.43,47.634],[4487.42,1.175],[4487.41,1.017],[4487.4,0.614],[4487.39,0.775]],[[4487.44,113.798],[4487.45,0.305],[4487.46,0.277],[4487.47,0.42],[4487.48,2.542]]]
["binance-futures","ETHUSDT",1759622528307,[[4487.43,47.634],[4487.42,1.771],[4487.41,1.017],[4487.4,0.614],[4487.39,0.775]],[[4487.44,113.798],[4487.45,0.305],[4487.46,0.277],[4487.47,0.42],[4487.48,2.542]]]
["binance-futures","ETHUSDT",1759622528419,[[4487.43,47.634],[4487.42,1.771],[4487.41,1.017],[4487.4,0.614],[4487.39,0.775]],[[4487.44,101.7],[4487.45,0.305],[4487.46,0.277],[4487.47,0.42],[4487.48,2.542]]]
["binance-futures","ETHUSDT",1759622528470,[[4487.43,44.85],[4487.42,1.771],[4487.41,1.017],[4487.4,0.614],[4487.39,0.775]],[[4487.44,112.115],[4487.45,0.305],[4487.46,0.277],[4487.47,0.42],[4487.48,2.542]]]
["binance-futures","ETHUSDT",1759622528581,[[4487.43,27.0],[4487.42,1.771],[4487.41,1.017],[4487.4,0.614],[4487.39,0.775]],[[4487.44,112.383],[4487.45,0.305],[4487.46,0.277],[4487.47,0.42],[4487.48,2.542]]]
["binance-futures","ETHUSDT",1759622528631,[[4487.43,27.007],[4487.42,1.771],[4487.41,1.017],[4487.4,0.614],[4487.39,0.775]],[[4487.44,113.599],[4487.45,0.305],[4487.46,0.277],[4487.47,0.42],[4487.48,2.542]]]
["binance-futures","ETHUSDT",1759622528733,[[4487.43,27.001],[4487.42,1.771],[4487.41,1.017],[4487.4,0.614],[4487.39,0.775]],[[4487.44,115.889],[4487.45,0.305],[4487.46,0.277],[4487.47,0.42],[4487.48,2.542]]]
["binance-futures","ETHUSDT",1759622528790,[[4487.43,27.001],[4487.42,1.771],[4487.41,1.017],[4487.4,0.614],[4487.39,0.775]],[[4487.44,115.883],[4487.45,0.305],[4487.46,0.277],[4487.47,0.42],[4487.48,2.542]]]
["binance-futures","ETHUSDT",1759622528895,[[4487.43,26.995],[4487.42,1.771],[4487.41,1.017],[4487.4,0.614],[4487.39,0.775]],[[4487.44,114.465],[4487.45,0.305],[4487.46,0.277],[4487.47,0.42],[4487.48,2.542]]]
["binance-futures","ETHUSDT",1759622528917,[[4487.43,26.995],[4487.42,1.771],[4487.41,1.017],[4487.4,0.614],[4487.39,0.775]],[[4487.44,115.413],[4487.45,0.305],[4487.46,0.277],[4487.47,0.42],[4487.48,2.542]]]
["binance-futures","ETHUSDT",1759622528993,[[4487.43,26.995],[4487.42,1.771],[4487.41,1.017],[4487.4,0.614],[4487.39,0.775]],[[4487.44,114.291],[4487.45,0.305],[4487.46,0.277],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622529051,[[4487.43,26.995],[4487.42,1.771],[4487.41,1.017],[4487.4,0.614],[4487.39,0.775]],[[4487.44,114.291],[4487.45,2.213],[4487.46,0.277],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622529092,[[4487.43,26.995],[4487.42,1.771],[4487.41,1.017],[4487.4,0.614],[4487.39,0.775]],[[4487.44,115.4],[4487.45,2.213],[4487.46,0.277],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622529155,[[4487.43,26.988],[4487.42,1.777],[4487.41,1.017],[4487.4,0.614],[4487.39,0.775]],[[4487.44,114.235],[4487.45,2.213],[4487.46,0.277],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622529204,[[4487.43,26.98],[4487.42,1.777],[4487.41,1.017],[4487.4,0.614],[4487.39,0.775]],[[4487.44,114.24],[4487.45,2.213],[4487.46,0.277],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622529309,[[4487.43,27.059],[4487.42,1.777],[4487.41,1.017],[4487.4,0.614],[4487.39,0.775]],[[4487.44,115.417],[4487.45,2.213],[4487.46,0.277],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622529357,[[4487.43,27.066],[4487.42,1.777],[4487.41,1.017],[4487.4,0.614],[4487.39,0.775]],[[4487.44,115.417],[4487.45,2.213],[4487.46,0.277],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622529405,[[4487.43,27.066],[4487.42,1.777],[4487.41,1.017],[4487.4,0.614],[4487.39,0.775]],[[4487.44,115.417],[4487.45,2.203],[4487.46,0.277],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622529469,[[4487.43,27.074],[4487.42,1.777],[4487.41,1.017],[4487.4,0.614],[4487.39,0.775]],[[4487.44,115.417],[4487.45,2.203],[4487.46,0.277],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622529522,[[4487.43,27.074],[4487.42,1.777],[4487.41,1.017],[4487.4,0.614],[4487.39,0.775]],[[4487.44,114.597],[4487.45,2.213],[4487.46,0.277],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622529572,[[4487.43,27.074],[4487.42,1.777],[4487.41,1.017],[4487.4,0.614],[4487.39,0.775]],[[4487.44,118.206],[4487.45,2.213],[4487.46,0.277],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622529626,[[4487.43,27.074],[4487.42,1.777],[4487.41,1.017],[4487.4,0.614],[4487.39,0.775]],[[4487.44,118.533],[4487.45,2.218],[4487.46,0.277],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622529672,[[4487.43,27.074],[4487.42,1.777],[4487.41,1.017],[4487.4,0.614],[4487.39,0.775]],[[4487.44,118.641],[4487.45,2.213],[4487.46,0.277],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622529782,[[4487.43,27.082],[4487.42,1.777],[4487.41,1.017],[4487.4,0.614],[4487.39,0.775]],[[4487.44,118.29],[4487.45,2.213],[4487.46,0.277],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622529834,[[4487.43,27.082],[4487.42,1.777],[4487.41,1.017],[4487.4,0.614],[4487.39,0.775]],[[4487.44,117.736],[4487.45,2.213],[4487.46,0.277],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622529882,[[4487.43,26.982],[4487.42,1.777],[4487.41,1.017],[4487.4,0.614],[4487.39,0.775]],[[4487.44,118.801],[4487.45,2.213],[4487.46,0.277],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622529934,[[4487.43,26.975],[4487.42,1.777],[4487.41,1.047],[4487.4,0.614],[4487.39,0.775]],[[4487.44,118.406],[4487.45,2.213],[4487.46,0.277],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622529993,[[4487.43,26.961],[4487.42,1.777],[4487.41,1.052],[4487.4,0.614],[4487.39,0.775]],[[4487.44,118.287],[4487.45,2.213],[4487.46,0.277],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622530040,[[4487.43,26.961],[4487.42,1.777],[4487.41,1.052],[4487.4,0.614],[4487.39,0.775]],[[4487.44,118.287],[4487.45,2.213],[4487.46,0.277],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622530095,[[4487.43,26.946],[4487.42,1.777],[4487.41,1.052],[4487.4,0.614],[4487.39,0.775]],[[4487.44,116.798],[4487.45,2.213],[4487.46,0.277],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622530150,[[4487.43,25.776],[4487.42,1.777],[4487.41,1.052],[4487.4,0.614],[4487.39,0.775]],[[4487.44,116.344],[4487.45,2.213],[4487.46,0.277],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622530200,[[4487.43,26.94],[4487.42,1.777],[4487.41,1.052],[4487.4,0.614],[4487.39,0.775]],[[4487.44,116.911],[4487.45,2.213],[4487.46,0.277],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622530251,[[4487.43,26.94],[4487.42,1.777],[4487.41,1.052],[4487.4,0.614],[4487.39,0.775]],[[4487.44,129.306],[4487.45,2.213],[4487.46,0.277],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622530303,[[4487.43,26.94],[4487.42,1.777],[4487.41,1.052],[4487.4,0.614],[4487.39,0.775]],[[4487.44,129.64],[4487.45,2.213],[4487.46,0.277],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622530353,[[4487.43,26.94],[4487.42,1.777],[4487.41,1.052],[4487.4,0.614],[4487.39,0.775]],[[4487.44,129.645],[4487.45,2.213],[4487.46,0.277],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622530405,[[4487.43,26.932],[4487.42,1.777],[4487.41,1.052],[4487.4,0.614],[4487.39,0.775]],[[4487.44,129.645],[4487.45,2.213],[4487.46,0.277],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622530457,[[4487.43,27.314],[4487.42,1.777],[4487.41,1.052],[4487.4,0.614],[4487.39,0.775]],[[4487.44,129.645],[4487.45,2.213],[4487.46,0.277],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622530510,[[4487.43,27.314],[4487.42,1.777],[4487.41,1.052],[4487.4,0.614],[4487.39,0.775]],[[4487.44,130.023],[4487.45,2.213],[4487.46,0.277],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622530558,[[4487.43,27.322],[4487.42,1.777],[4487.41,1.052],[4487.4,0.614],[4487.39,0.775]],[[4487.44,124.565],[4487.45,2.213],[4487.46,0.277],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622530611,[[4487.43,27.322],[4487.42,1.777],[4487.41,1.052],[4487.4,0.614],[4487.39,0.775]],[[4487.44,124.233],[4487.45,2.213],[4487.46,0.277],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622530663,[[4487.43,27.328],[4487.42,1.777],[4487.41,1.052],[4487.4,0.614],[4487.39,0.775]],[[4487.44,124.486],[4487.45,2.213],[4487.46,0.277],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622530710,[[4487.43,27.113],[4487.42,1.777],[4487.41,1.052],[4487.4,0.614],[4487.39,0.775]],[[4487.44,124.486],[4487.45,2.213],[4487.46,0.277],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622530757,[[4487.43,27.113],[4487.42,1.777],[4487.41,1.052],[4487.4,0.614],[4487.39,0.775]],[[4487.44,124.481],[4487.45,2.213],[4487.46,0.277],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622530819,[[4487.43,27.113],[4487.42,1.777],[4487.41,1.052],[4487.4,0.614],[4487.39,0.775]],[[4487.44,124.0],[4487.45,2.213],[4487.46,0.277],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622530870,[[4487.43,27.113],[4487.42,1.777],[4487.41,1.052],[4487.4,0.614],[4487.39,0.775]],[[4487.44,123.24],[4487.45,2.213],[4487.46,0.277],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622530925,[[4487.43,21.71],[4487.42,1.777],[4487.41,1.052],[4487.4,0.614],[4487.39,0.775]],[[4487.44,126.013],[4487.45,2.213],[4487.46,0.277],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622530976,[[4487.43,21.721],[4487.42,1.777],[4487.41,1.052],[4487.4,0.614],[4487.39,0.775]],[[4487.44,126.018],[4487.45,2.213],[4487.46,0.277],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622531028,[[4487.43,22.055],[4487.42,1.777],[4487.41,1.052],[4487.4,0.614],[4487.39,0.775]],[[4487.44,126.302],[4487.45,2.393],[4487.46,0.277],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622531073,[[4487.43,22.055],[4487.42,1.777],[4487.41,1.052],[4487.4,0.614],[4487.39,0.775]],[[4487.44,126.307],[4487.45,2.393],[4487.46,0.277],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622531131,[[4487.43,22.047],[4487.42,1.777],[4487.41,1.052],[4487.4,0.614],[4487.39,0.775]],[[4487.44,126.187],[4487.45,2.393],[4487.46,0.277],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622531182,[[4487.43,22.113],[4487.42,1.777],[4487.41,1.052],[4487.4,0.614],[4487.39,0.775]],[[4487.44,126.212],[4487.45,2.393],[4487.46,0.277],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622531235,[[4487.43,22.113],[4487.42,1.777],[4487.41,1.052],[4487.4,0.614],[4487.39,0.775]],[[4487.44,124.222],[4487.45,2.393],[4487.46,0.277],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622531337,[[4487.43,22.113],[4487.42,1.777],[4487.41,1.052],[4487.4,0.614],[4487.39,0.775]],[[4487.44,125.518],[4487.45,2.393],[4487.46,0.277],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622531391,[[4487.43,22.113],[4487.42,1.777],[4487.41,1.052],[4487.4,0.614],[4487.39,0.775]],[[4487.44,124.101],[4487.45,2.393],[4487.46,0.277],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622531441,[[4487.43,22.225],[4487.42,1.777],[4487.41,1.052],[4487.4,0.614],[4487.39,0.775]],[[4487.44,125.401],[4487.45,2.393],[4487.46,0.277],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622531545,[[4487.43,22.225],[4487.42,1.777],[4487.41,1.052],[4487.4,0.614],[4487.39,0.775]],[[4487.44,124.928],[4487.45,2.393],[4487.46,0.277],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622531592,[[4487.43,22.214],[4487.42,1.777],[4487.41,1.052],[4487.4,0.614],[4487.39,0.775]],[[4487.44,124.923],[4487.45,2.393],[4487.46,0.277],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622531647,[[4487.43,22.214],[4487.42,1.777],[4487.41,1.052],[4487.4,0.614],[4487.39,0.775]],[[4487.44,124.011],[4487.45,2.393],[4487.46,0.277],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622531751,[[4487.43,22.224],[4487.42,1.777],[4487.41,1.052],[4487.4,0.614],[4487.39,0.775]],[[4487.44,125.725],[4487.45,2.393],[4487.46,0.277],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622531853,[[4487.43,22.302],[4487.42,1.777],[4487.41,1.052],[4487.4,0.614],[4487.39,0.775]],[[4487.44,125.376],[4487.45,2.393],[4487.46,0.277],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622531959,[[4487.43,22.302],[4487.42,1.777],[4487.41,1.052],[4487.4,0.614],[4487.39,0.775]],[[4487.44,125.376],[4487.45,0.485],[4487.46,0.277],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622532013,[[4487.43,22.309],[4487.42,1.777],[4487.41,1.052],[4487.4,0.614],[4487.39,0.775]],[[4487.44,123.907],[4487.45,0.485],[4487.46,0.277],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622532064,[[4487.43,22.309],[4487.42,1.777],[4487.41,1.052],[4487.4,0.614],[4487.39,0.775]],[[4487.44,125.872],[4487.45,0.485],[4487.46,0.277],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622532116,[[4487.43,22.252],[4487.42,1.777],[4487.41,1.052],[4487.4,0.614],[4487.39,0.775]],[[4487.44,126.923],[4487.45,0.485],[4487.46,0.277],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622532158,[[4487.43,22.252],[4487.42,1.777],[4487.41,1.052],[4487.4,0.614],[4487.39,0.775]],[[4487.44,126.079],[4487.45,0.485],[4487.46,0.277],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622532218,[[4487.43,22.26],[4487.42,1.777],[4487.41,1.052],[4487.4,0.614],[4487.39,0.775]],[[4487.44,126.079],[4487.45,0.485],[4487.46,0.277],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622532280,[[4487.43,22.26],[4487.42,1.777],[4487.41,1.052],[4487.4,0.614],[4487.39,0.775]],[[4487.44,126.094],[4487.45,0.485],[4487.46,0.277],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622532331,[[4487.43,22.25],[4487.42,1.777],[4487.41,1.052],[4487.4,0.614],[4487.39,0.775]],[[4487.44,126.094],[4487.45,0.485],[4487.46,0.277],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622532489,[[4487.43,22.257],[4487.42,1.777],[4487.41,1.052],[4487.4,0.614],[4487.39,0.775]],[[4487.44,126.094],[4487.45,0.485],[4487.46,0.277],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622532540,[[4487.43,22.257],[4487.42,1.777],[4487.41,1.052],[4487.4,0.614],[4487.39,0.775]],[[4487.44,125.751],[4487.45,0.485],[4487.46,0.277],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622532602,[[4487.43,22.19],[4487.42,1.777],[4487.41,1.052],[4487.4,0.614],[4487.39,0.775]],[[4487.44,125.797],[4487.45,0.485],[4487.46,0.277],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622532645,[[4487.43,22.19],[4487.42,1.777],[4487.41,1.052],[4487.4,0.614],[4487.39,0.775]],[[4487.44,115.439],[4487.45,0.475],[4487.46,0.277],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622532706,[[4487.43,22.19],[4487.42,1.777],[4487.41,1.052],[4487.4,0.614],[4487.39,0.775]],[[4487.44,127.933],[4487.45,0.475],[4487.46,0.277],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622532759,[[4487.43,23.392],[4487.42,1.777],[4487.41,1.052],[4487.4,0.614],[4487.39,0.775]],[[4487.44,127.707],[4487.45,0.485],[4487.46,0.277],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622532811,[[4487.43,23.402],[4487.42,1.777],[4487.41,1.052],[4487.4,0.614],[4487.39,0.775]],[[4487.44,126.216],[4487.45,0.485],[4487.46,0.277],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622532915,[[4487.43,23.402],[4487.42,1.777],[4487.41,1.052],[4487.4,0.614],[4487.39,0.775]],[[4487.44,126.196],[4487.45,0.485],[4487.46,0.277],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622532970,[[4487.43,23.413],[4487.42,1.777],[4487.41,1.052],[4487.4,0.614],[4487.39,0.891]],[[4487.44,115.193],[4487.45,0.485],[4487.46,0.277],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622533016,[[4487.43,23.413],[4487.42,1.777],[4487.41,1.052],[4487.4,0.635],[4487.39,0.891]],[[4487.44,125.4],[4487.45,0.485],[4487.46,0.112],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622533073,[[4487.43,23.406],[4487.42,1.777],[4487.41,1.052],[4487.4,0.635],[4487.39,0.891]],[[4487.44,124.3],[4487.45,0.485],[4487.46,0.112],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622533118,[[4487.43,23.406],[4487.42,1.777],[4487.41,1.052],[4487.4,0.635],[4487.39,0.891]],[[4487.44,124.12],[4487.45,0.485],[4487.46,0.112],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622533226,[[4487.43,23.406],[4487.42,1.777],[4487.41,1.052],[4487.4,0.635],[4487.39,0.891]],[[4487.44,123.57],[4487.45,0.485],[4487.46,0.112],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622533282,[[4487.43,22.911],[4487.42,1.777],[4487.41,1.052],[4487.4,0.635],[4487.39,0.891]],[[4487.44,113.136],[4487.45,0.485],[4487.46,0.112],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622533352,[[4487.43,22.015],[4487.42,1.777],[4487.41,1.052],[4487.4,0.635],[4487.39,0.891]],[[4487.44,113.136],[4487.45,0.485],[4487.46,0.112],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622533404,[[4487.43,22.007],[4487.42,1.777],[4487.41,1.052],[4487.4,0.635],[4487.39,0.891]],[[4487.44,113.055],[4487.45,0.485],[4487.46,0.112],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622533461,[[4487.43,39.633],[4487.42,1.777],[4487.41,1.052],[4487.4,0.635],[4487.39,0.891]],[[4487.44,106.803],[4487.45,0.485],[4487.46,0.112],[4487.47,0.42],[4487.48,0.731]]]
["binance-futures","ETHUSDT",1759622533516,[[4487.43,39.643],[4487.42,1.777],[4487.41,1.052],[4487.4,0.635],[4487.39,0.891]],[[4487.44,94.285],[4487.45,0.485],[4487.46,0.112],[4487.47,0.42],[4487.48,0.754]]]
["binance-futures","ETHUSDT",1759622533559,[[4487.43,39.632],[4487.42,1.777],[4487.41,1.052],[4487.4,0.635],[4487.39,0.891]],[[4487.44,106.733],[4487.45,0.485],[4487.46,0.112],[4487.47,0.42],[4487.48,0.754]]]
["binance-futures","ETHUSDT",1759622533621,[[4487.43,39.632],[4487.42,1.777],[4487.41,1.052],[4487.4,0.635],[4487.39,0.891]],[[4487.44,106.391],[4487.45,0.485],[4487.46,0.112],[4487.47,0.42],[4487.48,0.754]]]
["binance-futures","ETHUSDT",1759622533671,[[4487.43,39.642],[4487.42,1.777],[4487.41,1.052],[4487.4,0.635],[4487.39,0.891]],[[4487.44,105.972],[4487.45,0.485],[4487.46,0.112],[4487.47,0.42],[4487.48,0.754]]]
["binance-futures","ETHUSDT",1759622533721,[[4487.43,39.642],[4487.42,1.777],[4487.41,1.052],[4487.4,0.635],[4487.39,0.891]],[[4487.44,105.486],[4487.45,0.485],[4487.46,0.112],[4487.47,0.42],[4487.48,0.754]]]
["binance-futures","ETHUSDT",1759622533826,[[4487.43,39.642],[4487.42,1.777],[4487.41,1.052],[4487.4,0.635],[4487.39,0.891]],[[4487.44,104.552],[4487.45,0.485],[4487.46,0.112],[4487.47,0.42],[4487.48,0.754]]]
["binance-futures","ETHUSDT",1759622533879,[[4487.43,39.808],[4487.42,1.777],[4487.41,1.052],[4487.4,0.635],[4487.39,0.891]],[[4487.44,104.552],[4487.45,0.485],[4487.46,0.112],[4487.47,0.42],[4487.48,0.754]]]
["binance-futures","ETHUSDT",1759622533932,[[4487.43,39.808],[4487.42,1.777],[4487.41,1.052],[4487.4,0.635],[4487.39,0.891]],[[4487.44,104.799],[4487.45,0.485],[4487.46,0.112],[4487.47,0.42],[4487.48,0.754]]]
["binance-futures","ETHUSDT",1759622533986,[[4487.43,39.819],[4487.42,1.777],[4487.41,1.052],[4487.4,0.635],[4487.39,0.891]],[[4487.44,104.682],[4487.45,0.485],[4487.46,0.112],[4487.47,0.42],[4487.48,0.754]]]
["binance-futures","ETHUSDT",1759622534034,[[4487.43,39.819],[4487.42,1.786],[4487.41,1.052],[4487.4,0.635],[4487.39,0.891]],[[4487.44,104.682],[4487.45,0.485],[4487.46,0.112],[4487.47,0.42],[4487.48,0.754]]]
["binance-futures","ETHUSDT",1759622534089,[[4487.43,39.819],[4487.42,1.786],[4487.41,1.052],[4487.4,0.635],[4487.39,0.891]],[[4487.44,103.294],[4487.45,0.485],[4487.46,0.112],[4487.47,0.42],[4487.48,0.754]]]
["binance-futures","ETHUSDT",1759622534134,[[4487.43,39.825],[4487.42,1.786],[4487.41,1.052],[4487.4,0.635],[4487.39,0.891]],[[4487.44,103.294],[4487.45,0.485],[4487.46,0.112],[4487.47,0.42],[4487.48,0.754]]]
["binance-futures","ETHUSDT",1759622534201,[[4487.43,39.825],[4487.42,1.786],[4487.41,1.052],[4487.4,0.635],[4487.39,0.891]],[[4487.44,102.379],[4487.45,0.485],[4487.46,0.112],[4487.47,0.42],[4487.48,0.754]]]
["binance-futures","ETHUSDT",1759622534254,[[4487.43,39.815],[4487.42,1.786],[4487.41,1.052],[4487.4,0.635],[4487.39,0.891]],[[4487.44,102.266],[4487.45,0.485],[4487.46,0.112],[4487.47,0.42],[4487.48,0.754]]]
["binance-futures","ETHUSDT",1759622534306,[[4487.43,37.373],[4487.42,1.786],[4487.41,1.052],[4487.4,0.635],[4487.39,0.891]],[[4487.44,102.271],[4487.45,0.485],[4487.46,0.112],[4487.47,0.42],[4487.48,0.754]]]
["binance-futures","ETHUSDT",1759622534358,[[4487.43,100.569],[4487.42,1.786],[4487.41,1.052],[4487.4,0.635],[4487.39,0.891]],[[4487.44,64.929],[4487.45,0.485],[4487.46,0.112],[4487.47,0.42],[4487.48,0.023]]]
["binance-futures","ETHUSDT",1759622534411,[[4487.43,100.569],[4487.42,1.786],[4487.41,1.052],[4487.4,0.635],[4487.39,0.891]],[[4487.44,64.929],[4487.45,0.485],[4487.46,0.112],[4487.47,0.42],[4487.48,0.023]]]
["binance-futures","ETHUSDT",1759622534463,[[4487.43,100.569],[4487.42,1.786],[4487.41,1.052],[4487.4,0.635],[4487.39,0.891]],[[4487.44,64.713],[4487.45,0.485],[4487.46,0.112],[4487.47,0.42],[4487.48,0.023]]]
["binance-futures","ETHUSDT",1759622534516,[[4487.43,100.564],[4487.42,1.786],[4487.41,1.052],[4487.4,0.635],[4487.39,0.891]],[[4487.44,64.713],[4487.45,0.485],[4487.46,0.112],[4487.47,0.42],[4487.48,0.023]]]
["binance-futures","ETHUSDT",1759622534565,[[4487.43,100.57],[4487.42,1.786],[4487.41,1.052],[4487.4,0.635],[4487.39,0.891]],[[4487.44,68.903],[4487.45,0.485],[4487.46,0.112],[4487.47,0.42],[4487.48,0.023]]]
["binance-futures","ETHUSDT",1759622534614,[[4487.43,100.559],[4487.42,1.786],[4487.41,1.052],[4487.4,0.635],[4487.39,0.891]],[[4487.44,68.903],[4487.45,0.485],[4487.46,0.112],[4487.47,0.42],[4487.48,0.023]]]
["binance-futures","ETHUSDT",1759622534652,[[4487.43,99.312],[4487.42,1.786],[4487.41,1.052],[4487.4,0.635],[4487.39,0.891]],[[4487.44,89.867],[4487.45,0.485],[4487.46,0.112],[4487.47,0.42],[4487.48,0.023]]]
["binance-futures","ETHUSDT",1759622534771,[[4487.43,99.306],[4487.42,1.777],[4487.41,1.052],[4487.4,0.635],[4487.39,0.891]],[[4487.44,89.867],[4487.45,0.485],[4487.46,0.112],[4487.47,0.42],[4487.48,0.023]]]
["binance-futures","ETHUSDT",1759622534818,[[4487.43,99.306],[4487.42,1.777],[4487.41,1.052],[4487.4,0.635],[4487.39,0.891]],[[4487.44,89.967],[4487.45,0.485],[4487.46,0.112],[4487.47,0.42],[4487.48,0.023]]]
["binance-futures","ETHUSDT",1759622534878,[[4487.43,99.457],[4487.42,1.777],[4487.41,1.052],[4487.4,0.635],[4487.39,0.891]],[[4487.44,80.961],[4487.45,0.485],[4487.46,0.112],[4487.47,0.42],[4487.48,0.023]]]
["binance-futures","ETHUSDT",1759622534928,[[4487.43,99.457],[4487.42,1.777],[4487.41,1.098],[4487.4,0.635],[4487.39,0.891]],[[4487.44,80.961],[4487.45,0.485],[4487.46,0.112],[4487.47,0.42],[4487.48,0.023]]]
["binance-futures","ETHUSDT",1759622534971,[[4487.43,100.08],[4487.42,1.777],[4487.41,1.098],[4487.4,0.635],[4487.39,0.891]],[[4487.44,80.956],[4487.45,0.485],[4487.46,0.112],[4487.47,0.42],[4487.48,0.023]]]
["binance-futures","ETHUSDT",1759622535034,[[4487.43,100.86],[4487.42,1.777],[4487.41,1.098],[4487.4,0.635],[4487.39,0.891]],[[4487.44,80.856],[4487.45,0.485],[4487.46,0.112],[4487.47,0.42],[4487.48,0.023]]]
["binance-futures","ETHUSDT",1759622535081,[[4487.43,100.86],[4487.42,1.777],[4487.41,1.098],[4487.4,0.635],[4487.39,0.891]],[[4487.44,80.856],[4487.45,2.375],[4487.46,0.112],[4487.47,0.42],[4487.48,0.023]]]
["binance-futures","ETHUSDT",1759622535132,[[4487.43,100.947],[4487.42,1.777],[4487.41,1.098],[4487.4,0.635],[4487.39,0.891]],[[4487.44,80.856],[4487.45,2.375],[4487.46,0.112],[4487.47,0.42],[4487.48,0.023]]]
["binance-futures","ETHUSDT",1759622535173,[[4487.43,100.958],[4487.42,1.777],[4487.41,1.148],[4487.4,0.635],[4487.39,0.891]],[[4487.44,80.856],[4487.45,2.375],[4487.46,0.112],[4487.47,0.42],[4487.48,0.023]]]
["binance-futures","ETHUSDT",1759622535244,[[4487.43,100.453],[4487.42,1.777],[4487.41,1.148],[4487.4,0.635],[4487.39,0.891]],[[4487.44,80.856],[4487.45,2.375],[4487.46,0.112],[4487.47,0.42],[4487.48,0.023]]]
["binance-futures","ETHUSDT",1759622535275,[[4487.43,99.797],[4487.42,1.777],[4487.41,1.148],[4487.4,0.635],[4487.39,0.891]],[[4487.44,80.613],[4487.45,2.375],[4487.46,0.112],[4487.47,0.42],[4487.48,0.023]]]
["binance-futures","ETHUSDT",1759622535349,[[4487.43,99.787],[4487.42,1.777],[4487.41,1.148],[4487.4,0.635],[4487.39,0.891]],[[4487.44,82.015],[4487.45,2.375],[4487.46,0.112],[4487.47,0.42],[4487.48,0.023]]]
["binance-futures","ETHUSDT",1759622535402,[[4487.43,99.787],[4487.42,1.777],[4487.41,1.148],[4487.4,0.635],[4487.39,0.891]],[[4487.44,84.061],[4487.45,2.375],[4487.46,0.112],[4487.47,0.42],[4487.48,0.023]]]
["binance-futures","ETHUSDT",1759622535454,[[4487.43,111.421],[4487.42,1.782],[4487.41,1.16],[4487.4,1.336],[4487.39,0.891]],[[4487.44,25.089],[4487.45,2.375],[4487.46,0.112],[4487.47,0.42],[4487.48,0.023]]]
["binance-futures","ETHUSDT",1759622535505,[[4487.43,111.421],[4487.42,1.782],[4487.41,1.16],[4487.4,1.336],[4487.39,0.891]],[[4487.44,25.089],[4487.45,2.375],[4487.46,0.112],[4487.47,0.42],[4487.48,0.023]]]
["binance-futures","ETHUSDT",1759622535555,[[4487.43,112.319],[4487.42,1.782],[4487.41,1.16],[4487.4,1.336],[4487.39,0.891]],[[4487.44,25.096],[4487.45,2.375],[4487.46,0.112],[4487.47,0.42],[4487.48,0.023]]]
["binance-futures","ETHUSDT",1759622535604,[[4487.43,112.831],[4487.42,1.782],[4487.41,1.16],[4487.4,1.336],[4487.39,0.891]],[[4487.44,25.096],[4487.45,2.375],[4487.46,0.112],[4487.47,0.42],[4487.48,0.023]]]
["binance-futures","ETHUSDT",1759622535920,[[4487.43,112.37],[4487.42,1.782],[4487.41,1.16],[4487.4,1.336],[4487.39,0.891]],[[4487.44,25.101],[4487.45,2.365],[4487.46,0.112],[4487.47,0.42],[4487.48,0.023]]]
["binance-futures","ETHUSDT",1759622535972,[[4487.43,112.362],[4487.42,1.782],[4487.41,1.16],[4487.4,1.336],[4487.39,0.891]],[[4487.44,25.101],[4487.45,2.365],[4487.46,0.112],[4487.47,0.42],[4487.48,0.023]]]
["binance-futures","ETHUSDT",1759622536020,[[4487.43,112.355],[4487.42,1.782],[4487.41,1.16],[4487.4,1.336],[4487.39,0.891]],[[4487.44,25.101],[4487.45,2.365],[4487.46,0.112],[4487.47,0.42],[4487.48,0.023]]]
["binance-futures","ETHUSDT",1759622536066,[[4487.43,112.353],[4487.42,1.782],[4487.41,1.16],[4487.4,1.336],[4487.39,0.891]],[[4487.44,25.101],[4487.45,2.375],[4487.46,0.112],[4487.47,0.42],[4487.48,0.023]]]
["binance-futures","ETHUSDT",1759622536119,[[4487.43,112.762],[4487.42,1.782],[4487.41,1.16],[4487.4,1.336],[4487.39,0.891]],[[4487.44,25.101],[4487.45,2.375],[4487.46,0.112],[4487.47,0.42],[4487.48,0.023]]]
["binance-futures","ETHUSDT",1759622536226,[[4487.43,113.369],[4487.42,1.782],[4487.41,1.16],[4487.4,1.336],[4487.39,0.891]],[[4487.44,23.822],[4487.45,2.375],[4487.46,0.112],[4487.47,0.42],[4487.48,0.023]]]
["binance-futures","ETHUSDT",1759622536282,[[4487.43,112.762],[4487.42,1.782],[4487.41,1.16],[4487.4,1.336],[4487.39,0.891]],[[4487.44,23.794],[4487.45,2.375],[4487.46,0.112],[4487.47,0.42],[4487.48,0.023]]]
["binance-futures","ETHUSDT",1759622536334,[[4487.43,112.762],[4487.42,1.782],[4487.41,1.16],[4487.4,1.336],[4487.39,0.891]],[[4487.44,23.694],[4487.45,2.375],[4487.46,0.112],[4487.47,0.42],[4487.48,0.023]]]
["binance-futures","ETHUSDT",1759622536388,[[4487.43,112.762],[4487.42,1.782],[4487.41,1.16],[4487.4,1.336],[4487.39,0.891]],[[4487.44,23.694],[4487.45,2.375],[4487.46,0.112],[4487.47,0.42],[4487.48,0.023]]]
["binance-futures","ETHUSDT",1759622536436,[[4487.43,112.767],[4487.42,1.782],[4487.41,1.16],[4487.4,1.336],[4487.39,0.891]],[[4487.44,23.694],[4487.45,2.375],[4487.46,0.112],[4487.47,0.42],[4487.48,0.023]]]
["binance-futures","ETHUSDT",1759622536539,[[4487.43,112.777],[4487.42,1.782],[4487.41,1.16],[4487.4,1.336],[4487.39,0.891]],[[4487.44,23.694],[4487.45,2.375],[4487.46,0.112],[4487.47,0.42],[4487.48,0.023]]]
["binance-futures","ETHUSDT",1759622536693,[[4487.43,112.769],[4487.42,1.782],[4487.41,1.16],[4487.4,1.336],[4487.39,0.891]],[[4487.44,23.694],[4487.45,2.375],[4487.46,0.112],[4487.47,0.42],[4487.48,0.023]]]
["binance-futures","ETHUSDT",1759622544713,[[4487.43,169.269],[4487.42,0.048],[4487.41,0.354],[4487.4,0.745],[4487.39,0.413]],[[4487.44,17.254],[4487.45,0.796],[4487.46,0.111],[4487.47,1.024],[4487.48,0.064]]]
["binance-futures","ETHUSDT",1759622587604,[[4485.91,4.506],[4485.84,0.01],[4485.83,0.037],[4485.82,5.873],[4485.81,0.047]],[[4485.92,371.005],[4485.93,7.702],[4485.94,0.025],[4485.95,3.562],[4485.96,1.795]]]
["binance-futures","ETHUSDT",1759622672910,[[4487.61,200.536],[4487.6,11.693],[4487.59,23.698],[4487.58,11.666],[4487.57,12.562]],[[4487.62,12.393],[4487.63,2.569],[4487.64,1.464],[4487.66,7.652],[4487.69,0.277]]]
["binance-futures","ETHUSDT",1759622719071,[[4484.85,102.221],[4484.84,0.037],[4484.83,0.015],[4484.82,1.978],[4484.78,0.487]],[[4484.86,121.351],[4484.87,5.996],[4484.88,2.337],[4484.89,0.693],[4484.9,1.9]]]
["binance-futures","ETHUSDT",1759622752303,[[4485.34,61.408],[4485.33,0.085],[4485.32,0.02],[4485.31,129.446],[4485.3,0.147]],[[4485.35,135.726],[4485.36,0.608],[4485.37,0.01],[4485.4,0.016],[4485.44,0.246]]]
["binance-futures","ETHUSDT",1759622782500,[[4484.44,41.103],[4484.43,0.272],[4484.42,0.05],[4484.41,0.027],[4484.4,4.801]],[[4484.45,137.075],[4484.46,12.341],[4484.47,11.741],[4484.48,11.746],[4484.49,0.485]]]
["binance-futures","ETHUSDT",1759622833851,[[4484.0,77.99],[4483.99,2.743],[4483.98,0.01],[4483.97,2.257],[4483.96,0.571]],[[4484.01,98.884],[4484.02,0.356],[4484.03,0.151],[4484.04,0.21],[4484.05,6.131]]]
["binance-futures","ETHUSDT",1759622900539,[[4483.19,27.409],[4483.18,1.95],[4483.17,0.74],[4483.16,1.321],[4483.14,0.006]],[[4483.2,111.967],[4483.21,1.73],[4483.22,0.211],[4483.24,0.713],[4483.25,1.556]]]
["binance-futures","ETHUSDT",1759622957771,[[4481.38,402.251],[4481.37,17.96],[4481.36,11.717],[4481.35,14.088],[4481.34,0.182]],[[4481.39,36.546],[4481.4,2.688],[4481.41,0.08],[4481.42,0.065],[4481.43,0.112]]]
["binance-futures","ETHUSDT",1759622990265,[[4481.03,91.046],[4481.02,0.043],[4481.01,0.018],[4480.98,0.162],[4480.93,0.01]],[[4481.04,328.191],[4481.05,16.866],[4481.06,7.883],[4481.07,3.462],[4481.1,1.94]]]
["binance-futures","ETHUSDT",1759623064502,[[4482.1,40.636],[4482.09,1.593],[4482.08,1.545],[4482.07,0.862],[4482.05,1.504]],[[4482.11,228.616],[4482.12,5.799],[4482.13,0.548],[4482.15,0.552],[4482.16,2.712]]]
["binance-futures","ETHUSDT",1759623091772,[[4483.07,68.246],[4483.06,1.171],[4483.05,7.637],[4483.03,0.005],[4483.02,0.2]],[[4483.08,157.228],[4483.09,0.076],[4483.1,0.01],[4483.11,1.601],[4483.12,1.91]]]
["binance-futures","ETHUSDT",1759623140554,[[4483.02,139.646],[4483.01,0.01],[4483.0,0.446],[4482.99,0.143],[4482.98,5.423]],[[4483.03,17.537],[4483.04,0.114],[4483.05,5.594],[4483.06,10.399],[4483.07,0.635]]]
["binance-futures","ETHUSDT",1759623170237,[[4482.59,252.094],[4482.58,7.305],[4482.57,0.469],[4482.54,10.495],[4482.5,14.13]],[[4482.6,39.383],[4482.61,0.146],[4482.62,0.069],[4482.63,0.277],[4482.65,0.973]]]
["binance-futures","ETHUSDT",1759623219153,[[4480.37,254.134],[4480.36,0.017],[4480.35,0.031],[4480.34,1.34],[4480.32,0.072]],[[4480.38,273.692],[4480.39,0.01],[4480.4,0.005],[4480.42,0.02],[4480.44,9.414]]]
["binance-futures","ETHUSDT",1759623267885,[[4481.45,201.097],[4481.44,0.305],[4481.43,0.032],[4481.42,0.12],[4481.41,3.853]],[[4481.46,12.421],[4481.47,0.015],[4481.48,0.043],[4481.5,0.005],[4481.53,0.035]]]
["binance-futures","ETHUSDT",1759623352734,[[4480.23,149.165],[4480.22,0.238],[4480.21,0.01],[4480.2,0.157],[4480.19,0.533]],[[4480.24,56.576],[4480.25,5.02],[4480.26,0.324],[4480.27,0.235],[4480.28,1.477]]]
["binance-futures","ETHUSDT",1759623379579,[[4483.12,12.721],[4483.11,0.385],[4483.08,0.167]],[[4483.13,416.474],[4483.14,54.354],[4483.15,0.064],[4483.16,0.015],[4483.2,0.567]]]
["binance-futures","ETHUSDT",1759623412649,[[4484.29,254.057],[4484.28,0.344],[4484.27,0.022],[4484.25,1.561],[4484.22,0.2]],[[4484.3,188.818],[4484.31,1.209],[4484.32,3.837],[4484.33,0.706],[4484.34,0.011]]]
["binance-futures","ETHUSDT",1759623478661,[[4485.82,266.769],[4485.81,1.168],[4485.8,0.027],[4485.79,0.006],[4485.77,0.902]],[[4485.83,60.496],[4485.84,0.015],[4485.85,0.022],[4485.87,1.248],[4485.88,1.37]]]
["binance-futures","ETHUSDT",1759623545879,[[4486.56,203.849],[4486.55,0.086],[4486.54,0.054],[4486.53,0.005],[4486.51,2.005]],[[4486.57,43.419],[4486.58,0.145],[4486.59,4.29],[4486.6,5.307],[4486.61,0.56]]]
["binance-futures","ETHUSDT",1759623597760,[[4486.42,135.867],[4486.41,0.027],[4486.4,0.02],[4486.39,0.025],[4486.38,0.931]],[[4486.43,78.231],[4486.44,0.031],[4486.45,0.037],[4486.46,1.348],[4486.49,0.157]]]
["binance-futures","ETHUSDT",1759623632177,[[4486.83,238.244],[4486.82,0.164],[4486.81,0.223],[4486.8,0.01],[4486.78,1.335]],[[4486.84,95.676],[4486.85,0.046],[4486.86,0.066],[4486.88,1.349],[4486.91,5.331]]]
["binance-futures","ETHUSDT",1759623705432,[[4489.22,23.907],[4489.21,0.399],[4489.2,0.443],[4489.19,0.457],[4489.18,2.083]],[[4489.23,133.522],[4489.24,24.875],[4489.25,20.436],[4489.26,15.303],[4489.27,0.08]]]
["binance-futures","ETHUSDT",1759623755965,[[4490.11,72.643],[4490.1,3.294],[4490.09,0.022],[4490.08,0.037],[4490.07,1.995]],[[4490.12,184.096],[4490.13,0.114],[4490.14,0.01],[4490.15,6.428],[4490.2,0.01]]]
["binance-futures","ETHUSDT",1759623785247,[[4490.29,449.033],[4490.28,0.047],[4490.27,0.01],[4490.26,0.222],[4490.25,1.23]],[[4490.3,3.418],[4490.31,0.038],[4490.34,0.027],[4490.35,0.261],[4490.4,0.01]]]
["binance-futures","ETHUSDT",1759623811882,[[4490.87,112.97],[4490.86,0.02],[4490.85,0.016],[4490.84,0.012],[4490.83,0.896]],[[4490.88,156.534],[4490.89,1.935],[4490.9,0.033],[4490.91,1.552],[4490.96,0.01]]]
["binance-futures","ETHUSDT",1759623891207,[[4489.17,0.717],[4489.16,0.02],[4489.14,0.027],[4489.13,0.01],[4489.1,0.037]],[[4489.18,426.766],[4489.19,0.02],[4489.2,12.36],[4489.21,12.5],[4489.22,13.849]]]
["binance-futures","ETHUSDT",1759623929725,[[4488.72,438.837],[4488.71,2.544],[4488.7,70.921],[4488.69,18.043],[4488.68,11.688]],[[4488.73,23.052],[4488.74,0.115],[4488.77,0.42],[4488.78,0.027],[4489.14,0.462]]]
["binance-futures","ETHUSDT",1759623974538,[[4490.56,477.267],[4490.55,12.328],[4490.54,0.258],[4490.53,8.937],[4490.52,0.01]],[[4490.57,4.348],[4490.58,0.01],[4490.61,0.032],[4490.64,0.021],[4490.65,0.491]]]
["binance-futures","ETHUSDT",1759624006536,[[4490.87,95.63],[4490.86,2.8],[4490.85,1.369],[4490.84,0.477],[4490.83,0.53]],[[4490.88,179.971],[4490.89,20.086],[4490.9,0.04],[4490.91,0.065],[4490.92,3.655]]]
["binance-futures","ETHUSDT",1759624064885,[[4490.54,136.98],[4490.53,0.22],[4490.52,0.02],[4490.5,0.067],[4490.49,2.255]],[[4490.55,291.442],[4490.56,0.089],[4490.57,0.015],[4490.58,5.286],[4490.64,0.568]]]
["binance-futures","ETHUSDT",1759624088135,[[4490.99,397.674],[4490.98,2.79],[4490.97,0.015],[4490.95,2.28],[4490.93,0.918]],[[4491.0,64.213],[4491.01,0.099],[4491.02,0.491],[4491.05,0.653],[4491.07,0.027]]]
["binance-futures","ETHUSDT",1759624161967,[[4491.24,10.846],[4491.23,0.015],[4491.22,0.027],[4491.21,0.01],[4491.2,0.02]],[[4491.25,315.282],[4491.26,32.587],[4491.27,11.686],[4491.28,77.393],[4491.29,13.002]]]
["binance-futures","ETHUSDT",1759624220366,[[4490.54,0.792],[4490.51,0.015],[4490.5,0.005],[4490.49,0.027],[4490.48,0.364]],[[4490.55,400.927],[4490.56,27.682],[4490.57,11.676],[4490.58,11.666],[4490.84,1.175]]]
["binance-futures","ETHUSDT",1759624245090,[[4488.25,84.63],[4488.24,0.015],[4488.23,0.017],[4488.2,1.328],[4488.19,0.254]],[[4488.26,153.093],[4488.27,15.183],[4488.28,12.024],[4488.3,11.866],[4488.31,0.005]]]
["binance-futures","ETHUSDT",1759624320811,[[4488.51,96.201],[4488.5,0.174],[4488.49,0.024],[4488.48,0.199],[4488.39,0.027]],[[4488.52,79.789],[4488.53,0.041],[4488.54,0.033],[4488.57,0.262],[4488.59,0.405]]]
["binance-futures","ETHUSDT",1759624370934,[[4488.45,145.047],[4488.44,0.055],[4488.43,0.011],[4488.41,1.259],[4488.4,0.901]],[[4488.46,68.288],[4488.47,0.037],[4488.48,0.216],[4488.49,0.025],[4488.51,2.105]]]
["binance-futures","ETHUSDT",1759624417351,[[4488.46,183.674],[4488.45,0.054],[4488.44,1.349],[4488.42,0.348],[4488.41,0.901]],[[4488.47,105.932],[4488.48,0.062],[4488.49,0.015],[4488.52,0.027],[4488.55,0.022]]]
["binance-futures","ETHUSDT",1759624440466,[[4488.73,340.313],[4488.72,3.756],[4488.71,0.043],[4488.7,1.224],[4488.68,0.015]],[[4488.74,1.596],[4488.75,0.042],[4488.76,0.005],[4488.78,0.205],[4488.79,0.8]]]
["binance-futures","ETHUSDT",1759624497319,[[4489.61,93.617],[4489.6,0.026],[4489.59,0.01],[4489.58,0.005],[4489.54,0.01]],[[4489.62,277.974],[4489.63,17.121],[4489.64,11.766],[4489.65,12.004],[4489.66,0.01]]]
["binance-futures","ETHUSDT",1759624580144,[[4488.35,76.164],[4488.34,2.579],[4488.33,1.6],[4488.32,1.276],[4488.31,0.941]],[[4488.36,94.098],[4488.37,11.723],[4488.38,19.464],[4488.39,11.71],[4488.4,0.669]]]
["binance-futures","ETHUSDT",1759624643356,[[4488.35,63.49],[4488.34,2.68],[4488.33,1.6],[4488.32,1.276],[4488.31,1.832]],[[4488.36,133.101],[4488.37,24.307],[4488.38,11.715],[4488.39,11.693],[4488.4,0.026]]]
["binance-futures","ETHUSDT",1759624665898,[[4486.31,67.314],[4486.3,0.028],[4486.29,0.042],[4486.26,1.879],[4486.12,0.032]],[[4486.32,375.086],[4486.33,11.686],[4486.34,26.357],[4486.35,25.501],[4486.36,54.987]]]
["binance-futures","ETHUSDT",1759624702198,[[4486.29,125.736],[4486.28,0.634],[4486.27,0.199],[4486.26,1.654],[4486.25,0.892]],[[4486.3,152.895],[4486.31,1.089],[4486.32,0.8],[4486.33,0.138],[4486.34,0.131]]]
["binance-futures","ETHUSDT",1759624749970,[[4486.23,244.607],[4486.22,1.094],[4486.21,0.01],[4486.2,2.326],[4486.18,1.186]],[[4486.24,17.528],[4486.25,0.133],[4486.26,0.356],[4486.29,0.946],[4486.3,1.825]]]
["binance-futures","ETHUSDT",1759624829470,[[4486.25,48.592],[4486.24,0.027],[4486.23,0.238],[4486.22,0.032],[4486.17,0.032]],[[4486.26,182.503],[4486.27,2.092],[4486.28,0.01],[4486.29,12.476],[4486.3,0.01]]]
["binance-futures","ETHUSDT",1759624862798,[[4485.1,184.075],[4485.09,0.054],[4485.08,1.102],[4485.07,0.379],[4485.06,0.005]],[[4485.11,118.444],[4485.12,1.404],[4485.13,0.015],[4485.14,0.01],[4485.15,1.782]]]
["binance-futures","ETHUSDT",1759624907426,[[4483.36,54.928],[4483.35,0.118],[4483.34,0.105],[4483.33,1.152],[4483.3,1.897]],[[4483.37,207.337],[4483.38,1.485],[4483.39,1.738],[4483.4,1.035],[4483.42,0.228]]]
["binance-futures","ETHUSDT",1759624976324,[[4480.29,26.081],[4480.28,0.354],[4480.27,0.406],[4480.26,0.959],[4480.25,2.941]],[[4480.3,353.857],[4480.31,11.691],[4480.32,17.6],[4480.33,11.671],[4480.34,11.688]]]
["binance-futures","ETHUSDT",1759625007791,[[4478.51,66.688],[4478.5,0.015],[4478.49,0.01],[4478.46,1.692],[4478.44,0.618]],[[4478.52,99.356],[4478.53,11.709],[4478.54,11.741],[4478.55,12.31],[4478.58,0.2]]]
["binance-futures","ETHUSDT",1759625052119,[[4479.18,42.083],[4479.17,1.949],[4479.16,0.82],[4479.15,1.091],[4479.14,0.027]],[[4479.19,291.071],[4479.2,0.045],[4479.21,0.02],[4479.23,0.027],[4479.26,0.01]]]
["binance-futures","ETHUSDT",1759625081270,[[4478.97,23.422],[4478.96,0.015],[4478.95,0.243],[4478.94,1.093],[4478.93,1.191]],[[4478.98,178.883],[4478.99,0.052],[4479.0,0.015],[4479.01,0.049],[4479.02,0.011]]]
["binance-futures","ETHUSDT",1759625124963,[[4478.38,56.39],[4478.37,0.02],[4478.36,0.01],[4478.35,0.511],[4478.34,0.022]],[[4478.39,112.893],[4478.4,0.365],[4478.41,0.38],[4478.42,0.027],[4478.45,1.237]]]
["binance-futures","ETHUSDT",1759625175304,[[4478.38,262.752],[4478.37,0.481],[4478.36,0.016],[4478.33,0.005],[4478.32,0.016]],[[4478.39,16.008],[4478.4,0.015],[4478.41,0.365],[4478.42,0.458],[4478.43,0.022]]]
["binance-futures","ETHUSDT",1759625241046,[[4475.87,386.5],[4475.86,11.707],[4475.85,26.178],[4475.84,15.249],[4475.82,14.13]],[[4475.88,3.185],[4475.89,0.015],[4475.9,0.025],[4475.92,1.01],[4475.94,0.215]]]
["binance-futures","ETHUSDT",1759625268923,[[4476.26,102.889],[4476.25,16.076],[4476.24,17.417],[4476.23,12.045],[4476.22,0.015]],[[4476.27,291.402],[4476.28,0.025],[4476.29,0.015],[4476.3,0.005],[4476.31,0.027]]]
["binance-futures","ETHUSDT",1759625299306,[[4476.62,31.358],[4476.61,0.458],[4476.6,0.198],[4476.58,0.01],[4476.56,0.012]],[[4476.63,285.306],[4476.64,0.035],[4476.65,0.875],[4476.66,0.005],[4476.68,0.01]]]
["binance-futures","ETHUSDT",1759625354237,[[4474.1,340.084],[4474.09,0.027],[4474.08,0.022],[4474.07,2.804],[4474.05,13.041]],[[4474.11,57.448],[4474.12,0.037],[4474.15,4.02],[4474.16,0.448],[4474.2,0.697]]]
["binance-futures","ETHUSDT",1759625411305,[[4470.61,19.371],[4470.6,4.859],[4470.59,0.043],[4470.57,0.02],[4470.56,0.046]],[[4470.62,366.239],[4470.63,2.246],[4470.64,13.353],[4470.65,29.096],[4470.68,0.223]]]
["binance-futures","ETHUSDT",1759625435454,[[4466.44,83.223],[4466.43,0.024],[4466.42,0.015],[4466.4,0.011],[4466.38,0.223]],[[4466.45,102.224],[4466.46,0.242],[4466.47,0.01],[4466.48,0.185],[4466.5,0.15]]]
["binance-futures","ETHUSDT",1759625474571,[[4469.94,31.503],[4469.93,0.035],[4469.92,0.01],[4469.91,0.005],[4469.9,0.01]],[[4469.95,136.355],[4469.96,2.992],[4469.97,0.359],[4469.98,3.298],[4469.99,0.545]]]
["binance-futures","ETHUSDT",1759625506749,[[4470.47,8.28],[4470.46,0.015],[4470.44,0.629],[4470.39,0.032],[4470.37,0.064]],[[4470.48,185.173],[4470.49,0.02],[4470.5,1.953],[4470.51,2.305],[4470.52,2.322]]]
["binance-futures","ETHUSDT",1759625593650,[[4470.8,40.432],[4470.79,0.042],[4470.78,0.01],[4470.76,0.005],[4470.75,0.005]],[[4470.81,170.669],[4470.82,19.997],[4470.83,11.681],[4470.84,11.676],[4470.85,11.693]]]
["binance-futures","ETHUSDT",1759625621204,[[4471.35,194.147],[4471.34,1.377],[4471.33,0.01],[4471.32,0.005],[4471.3,0.027]],[[4471.36,82.753],[4471.37,0.025],[4471.38,0.016],[4471.39,0.279],[4471.4,0.827]]]
["binance-futures","ETHUSDT",1759625655888,[[4471.77,19.474],[4471.76,14.346],[4471.75,0.037],[4471.74,0.036],[4471.73,0.006]],[[4471.78,201.167],[4471.79,18.626],[4471.8,11.903],[4471.81,11.698],[4471.82,0.005]]]
["binance-futures","ETHUSDT",1759625704601,[[4471.56,1.756],[4471.54,0.01],[4471.53,0.167],[4471.51,0.02],[4471.5,2.326]],[[4471.57,474.433],[4471.58,31.473],[4471.59,11.97],[4471.6,11.905],[4471.61,0.027]]]
["binance-futures","ETHUSDT",1759625783819,[[4469.0,51.999],[4468.99,0.025],[4468.98,0.01],[4468.97,0.008],[4468.96,0.025]],[[4469.01,229.101],[4469.02,13.403],[4469.03,0.01],[4469.04,0.005],[4469.08,0.025]]]
["binance-futures","ETHUSDT",1759625816109,[[4469.05,363.255],[4469.04,5.589],[4469.03,0.022],[4469.01,0.062],[4468.99,7.4]],[[4469.06,4.573],[4469.07,1.166],[4469.08,16.176],[4469.1,0.552],[4469.11,0.551]]]
["binance-futures","ETHUSDT",1759625854642,[[4469.98,10.188],[4469.97,0.043],[4469.96,0.005],[4469.94,0.268],[4469.92,1.323]],[[4469.99,408.296],[4470.0,0.921],[4470.01,0.119],[4470.08,0.635],[4470.09,2.28]]]
["binance-futures","ETHUSDT",1759625891550,[[4471.43,283.252],[4471.42,0.44],[4471.41,0.011],[4471.4,12.655],[4471.39,0.098]],[[4471.44,39.841],[4471.45,0.238],[4471.46,0.015],[4471.5,0.858],[4471.51,1.342]]]
["binance-futures","ETHUSDT",1759625938642,[[4467.74,126.305],[4467.73,0.046],[4467.72,0.01],[4467.7,0.005],[4467.69,0.033]],[[4467.75,6.195],[4467.76,1.48],[4467.77,2.238],[4467.78,0.205],[4467.79,0.027]]]
["binance-futures","ETHUSDT",1759626018312,[[4469.28,448.535],[4469.27,11.76],[4469.26,11.745],[4469.25,11.666],[4469.24,11.666]],[[4469.29,127.304],[4469.3,2.257],[4469.31,0.032],[4469.33,0.01],[4469.34,0.473]]]
["binance-futures","ETHUSDT",1759626067601,[[4469.97,5.181],[4469.96,10.107],[4469.95,0.018],[4469.94,0.005],[4469.92,0.006]],[[4469.98,206.509],[4469.99,13.561],[4470.0,48.012],[4470.01,0.005],[4470.02,0.078]]]
["binance-futures","ETHUSDT",1759626088106,[[4469.75,59.73],[4469.74,0.03],[4469.73,0.037],[4469.72,0.005],[4469.66,0.005]],[[4469.76,110.626],[4469.77,0.573],[4469.78,0.015],[4469.79,1.387],[4469.8,0.011]]]
["binance-futures","ETHUSDT",1759626162570,[[4472.67,112.165],[4472.66,0.625],[4472.65,0.395],[4472.63,0.005],[4472.62,0.443]],[[4472.68,183.644],[4472.69,12.281],[4472.7,20.825],[4472.71,14.886],[4472.72,11.703]]]
["binance-futures","ETHUSDT",1759626211161,[[4471.73,85.07],[4471.72,0.251],[4471.71,0.278],[4471.69,0.032],[4471.59,0.544]],[[4471.74,148.253],[4471.75,8.155],[4471.76,11.703],[4471.77,11.666],[4471.78,11.666]]]
["binance-futures","ETHUSDT",1759626257300,[[4473.91,177.214],[4473.9,0.063],[4473.89,0.021],[4473.84,0.01],[4473.82,0.005]],[[4473.92,1.665],[4473.93,3.109],[4473.96,0.015],[4473.97,0.01],[4473.98,0.081]]]
["binance-futures","ETHUSDT",1759626266604,[[4474.14,76.424],[4474.13,0.058],[4474.12,0.01],[4474.11,0.005],[4474.09,0.021]],[[4474.15,218.871],[4474.16,14.751],[4474.17,18.868],[4474.18,11.693],[4474.19,1.208]]]
["binance-futures","ETHUSDT",1759626309995,[[4475.5,91.317],[4475.49,0.015],[4475.48,0.01],[4475.47,0.259],[4475.46,0.015]],[[4475.51,363.354],[4475.52,21.034],[4475.53,25.762],[4475.54,11.671],[4475.55,11.666]]]
["binance-futures","ETHUSDT",1759626387125,[[4475.76,145.912],[4475.75,72.385],[4475.7,0.735],[4475.69,0.065],[4475.68,0.095]],[[4475.77,315.237],[4475.78,0.01],[4475.8,0.005],[4475.81,0.164],[4475.82,0.027]]]
["binance-futures","ETHUSDT",1759626426900,[[4474.99,354.599],[4474.98,0.589],[4474.97,2.245],[4474.96,0.454],[4474.95,0.781]],[[4475.0,39.232],[4475.01,0.096],[4475.02,0.02],[4475.03,0.027],[4475.04,0.005]]]
["binance-futures","ETHUSDT",1759626465053,[[4476.95,156.48],[4476.94,0.041],[4476.93,0.01],[4476.92,0.005],[4476.9,1.075]],[[4476.96,44.138],[4476.97,0.042],[4476.98,0.037],[4476.99,0.37],[4477.0,14.366]]]
["binance-futures","ETHUSDT",1759626497902,[[4478.02,119.022],[4478.01,0.032],[4478.0,0.299],[4477.97,0.677],[4477.96,0.608]],[[4478.03,131.455],[4478.04,4.603],[4478.05,0.239],[4478.08,0.012],[4478.09,0.005]]]
["binance-futures","ETHUSDT",1759626545226,[[4478.02,151.166],[4478.01,0.277],[4478.0,3.956],[4477.97,0.351],[4477.96,2.951]],[[4478.03,49.379],[4478.04,5.181],[4478.05,0.244],[4478.08,0.697],[4478.18,0.01]]]
["binance-futures","ETHUSDT",1759626620495,[[4478.1,217.455],[4478.09,12.465],[4478.08,0.038],[4478.07,2.12],[4478.06,0.49]],[[4478.11,108.684],[4478.12,0.118],[4478.13,0.01],[4478.14,0.032],[4478.18,0.005]]]
["binance-futures","ETHUSDT",1759626649012,[[4479.46,163.216],[4479.45,0.226],[4479.44,0.684],[4479.43,1.362],[4479.42,0.25]],[[4479.47,11.272],[4479.48,24.974],[4479.49,1.35],[4479.51,0.227],[4479.52,0.464]]]
["binance-futures","ETHUSDT",1759626694311,[[4479.4,12.364],[4479.39,0.373],[4479.37,0.233],[4479.36,0.654],[4479.35,0.902]],[[4479.41,301.248],[4479.42,0.025],[4479.43,0.01],[4479.44,0.005],[4479.45,8.124]]]
["binance-futures","ETHUSDT",1759626771232,[[4479.11,242.807],[4479.1,2.252],[4479.09,0.015],[4479.06,0.012],[4479.05,0.027]],[[4479.12,2.14],[4479.13,0.083],[4479.14,0.03],[4479.16,0.011],[4479.17,1.139]]]
["binance-futures","ETHUSDT",1759626789976,[[4480.27,242.781],[4480.26,0.02],[4480.25,0.015],[4480.24,1.34],[4480.21,0.037]],[[4480.28,8.188],[4480.29,0.11],[4480.3,0.086],[4480.31,0.02],[4480.33,0.027]]]
["binance-futures","ETHUSDT",1759626847742,[[4480.29,36.962],[4480.28,0.02],[4480.27,0.419],[4480.25,1.402],[4480.2,0.429]],[[4480.3,117.753],[4480.31,12.721],[4480.32,0.332],[4480.33,0.402],[4480.35,0.027]]]
["binance-futures","ETHUSDT",1759626877463,[[4480.02,5.837],[4480.01,0.005],[4480.0,3.405],[4479.99,0.016],[4479.98,1.599]],[[4480.03,217.679],[4480.04,2.673],[4480.05,0.01],[4480.06,0.005],[4480.08,12.51]]]
["binance-futures","ETHUSDT",1759626917442,[[4479.98,130.136],[4479.97,0.15],[4479.96,0.059],[4479.94,0.005],[4479.89,0.005]],[[4479.99,126.828],[4480.0,3.82],[4480.01,0.015],[4480.02,0.005],[4480.03,2.326]]]
["binance-futures","ETHUSDT",1759626975104,[[4479.98,56.773],[4479.97,0.152],[4479.96,0.085],[4479.94,0.244]],[[4479.99,169.362],[4480.0,12.225],[4480.01,1.725],[4480.02,1.509],[4480.03,1.012]]]
["binance-futures","ETHUSDT",1759627019498,[[4478.02,19.651],[4478.01,0.085],[4478.0,0.107],[4477.99,0.065],[4477.98,0.092]],[[4478.03,117.976],[4478.04,1.009],[4478.05,0.676],[4478.06,0.344],[4478.07,0.254]]]
["binance-futures","ETHUSDT",1759627057710,[[4474.21,69.534],[4474.2,0.015],[4474.19,0.022],[4474.16,0.044],[4474.15,0.365]],[[4474.22,177.295],[4474.23,0.026],[4474.24,0.905],[4474.26,0.886],[4474.28,0.01]]]
["binance-futures","ETHUSDT",1759627089882,[[4474.13,35.569],[4474.12,0.669],[4474.11,0.015],[4474.09,0.027],[4474.08,0.022]],[[4474.14,122.891],[4474.15,0.065],[4474.16,1.456],[4474.19,0.01],[4474.2,5.884]]]
["binance-futures","ETHUSDT",1759627165462,[[4473.83,217.199],[4473.82,0.281],[4473.81,0.01],[4473.8,0.005],[4473.76,0.027]],[[4473.84,39.037],[4473.85,0.015],[4473.86,0.037],[4473.9,0.2],[4473.91,0.027]]]
["binance-futures","ETHUSDT",1759627219860,[[4473.66,20.385],[4473.65,0.015],[4473.64,0.037],[4473.63,0.006],[4473.62,0.005]],[[4473.67,183.783],[4473.68,0.02],[4473.69,0.01],[4473.7,0.026],[4473.72,0.111]]]
["binance-futures","ETHUSDT",1759627249481,[[4474.46,162.267],[4474.45,0.027],[4474.44,0.552],[4474.43,0.005],[4474.4,0.016]],[[4474.47,36.444],[4474.48,0.026],[4474.49,0.01],[4474.5,0.392],[4474.51,0.01]]]
["binance-futures","ETHUSDT",1759627317267,[[4472.29,158.283],[4472.28,1.145],[4472.27,0.018],[4472.26,2.372],[4472.25,0.159]],[[4472.3,101.289],[4472.31,0.222],[4472.32,0.053],[4472.33,1.023],[4472.34,0.305]]]
["binance-futures","ETHUSDT",1759627383465,[[4472.11,67.98],[4472.1,1.154],[4472.09,0.233],[4472.05,0.037],[4472.02,0.382]],[[4472.12,92.989],[4472.13,0.025],[4472.14,0.102],[4472.16,0.015],[4472.18,0.01]]]
["binance-futures","ETHUSDT",1759627418698,[[4473.35,247.599],[4473.34,3.084],[4473.33,1.384],[4473.32,0.005],[4473.31,0.01]],[[4473.36,2.875],[4473.37,8.897],[4473.38,0.033],[4473.39,0.01],[4473.4,0.01]]]
["binance-futures","ETHUSDT",1759627464087,[[4476.36,350.415],[4476.35,14.716],[4476.34,1.356],[4476.32,0.444],[4476.29,6.727]],[[4476.37,44.026],[4476.38,0.056],[4476.39,0.047],[4476.42,0.262],[4476.44,0.052]]]
["binance-futures","ETHUSDT",1759627499787,[[4475.57,124.26],[4475.56,0.078],[4475.55,0.015],[4475.52,0.017],[4475.51,2.776]],[[4475.58,61.711],[4475.59,0.041],[4475.6,0.028],[4475.62,0.027],[4475.63,0.022]]]
["binance-futures","ETHUSDT",1759627547408,[[4476.03,20.238],[4476.02,0.042],[4476.01,0.31],[4476.0,0.067],[4475.94,0.01]],[[4476.04,276.616],[4476.05,2.459],[4476.06,3.954],[4476.07,0.05],[4476.08,2.29]]]
["binance-futures","ETHUSDT",1759627636011,[[4478.09,94.748],[4478.08,2.015],[4478.06,0.275],[4478.05,1.956],[4478.04,0.275]],[[4478.11,0.312],[4478.12,0.822],[4478.13,0.062],[4478.14,0.267],[4478.17,0.032]]]
["binance-futures","ETHUSDT",1759627664706,[[4480.1,6.65],[4480.09,0.021],[4480.08,0.262],[4480.07,0.272],[4480.06,0.027]],[[4480.11,153.222],[4480.12,0.055],[4480.13,0.01],[4480.14,0.005],[4480.15,0.01]]]
["binance-futures","ETHUSDT",1759627715614,[[4479.03,67.037],[4479.02,0.329],[4479.01,0.01],[4479.0,0.115],[4478.91,0.015]],[[4479.04,154.188],[4479.05,2.115],[4479.06,10.036],[4479.08,0.005],[4479.13,0.005]]]
["binance-futures","ETHUSDT",1759627747571,[[4477.45,371.392],[4477.44,0.02],[4477.43,0.063],[4477.42,1.411],[4477.39,0.979]],[[4477.46,3.474],[4477.47,24.82],[4477.48,0.015],[4477.5,0.206],[4477.51,0.587]]]
["binance-futures","ETHUSDT",1759627807049,[[4477.65,98.928],[4477.64,0.449],[4477.63,0.01],[4477.61,0.01],[4477.56,0.01]],[[4477.66,135.252],[4477.67,0.297],[4477.68,1.524],[4477.69,0.057],[4477.7,0.392]]]
["binance-futures","ETHUSDT",1759627886842,[[4477.87,81.515],[4477.86,0.699],[4477.85,0.743],[4477.84,0.663],[4477.83,0.482]],[[4477.88,137.997],[4477.89,0.611],[4477.9,0.036],[4477.91,0.005],[4477.93,0.027]]]
["binance-futures","ETHUSDT",1759627902970,[[4478.93,62.479],[4478.91,0.042],[4478.84,0.461],[4478.83,0.024],[4478.82,0.015]],[[4478.94,166.671],[4478.95,5.486],[4478.96,0.02],[4478.97,0.124],[4478.98,0.015]]]
["binance-futures","ETHUSDT",1759627972197,[[4481.16,171.848],[4481.15,0.058],[4481.14,0.01],[4481.1,0.073],[4481.07,0.027]],[[4481.17,55.381],[4481.18,0.047],[4481.19,0.173],[4481.2,0.005],[4481.21,7.702]]]
["binance-futures","ETHUSDT",1759628056339,[[4482.68,328.133],[4482.67,11.717],[4482.66,12.403],[4482.65,11.666],[4482.64,11.666]],[[4482.69,26.189],[4482.7,0.036],[4482.71,0.01],[4482.72,1.148],[4482.74,0.027]]]
["binance-futures","ETHUSDT",1759628085923,[[4479.99,49.112],[4479.98,0.029],[4479.97,0.01],[4479.96,0.027],[4479.95,0.01]],[[4480.0,149.805],[4480.01,1.309],[4480.02,1.582],[4480.03,0.867],[4480.04,0.11]]]
["binance-futures","ETHUSDT",1759628113491,[[4481.49,79.446],[4481.48,1.354],[4481.47,0.037],[4481.46,0.256],[4481.45,1.461]],[[4481.5,92.875],[4481.51,0.108],[4481.52,0.167],[4481.53,0.224],[4481.54,0.02]]]
["binance-futures","ETHUSDT",1759628163944,[[4482.14,237.396],[4482.13,0.02],[4482.12,0.073],[4482.1,1.344],[4482.09,0.01]],[[4482.15,24.5],[4482.16,0.713],[4482.17,0.119],[4482.18,0.037],[4482.2,0.001]]]
["binance-futures","ETHUSDT",1759628217982,[[4482.4,248.811],[4482.39,3.159],[4482.38,0.046],[4482.37,0.005],[4482.36,27.232]],[[4482.41,120.456],[4482.42,0.027],[4482.43,0.01],[4482.44,0.005],[4482.45,0.044]]]
["binance-futures","ETHUSDT",1759628304170,[[4481.27,113.748],[4481.26,0.031],[4481.25,0.05],[4481.24,0.05],[4481.23,0.1]],[[4481.28,1.933],[4481.29,6.339],[4481.32,0.11],[4481.33,0.079],[4481.34,0.462]]]
["binance-futures","ETHUSDT",1759628355063,[[4481.64,71.666],[4481.63,0.343],[4481.62,0.015],[4481.6,0.407],[4481.58,0.01]],[[4481.65,87.286],[4481.66,8.009],[4481.67,0.032],[4481.68,0.01],[4481.69,0.005]]]
["binance-futures","ETHUSDT",1759628396304,[[4480.8,15.984],[4480.79,0.126],[4480.77,0.01],[4480.75,0.126],[4480.74,0.032]],[[4480.81,248.845],[4480.82,0.228],[4480.83,9.235],[4480.84,24.132],[4480.85,0.057]]]
["binance-futures","ETHUSDT",1759628425780,[[4482.56,217.999],[4482.55,11.711],[4482.54,11.681],[4482.53,11.763],[4482.52,0.01]],[[4482.57,56.396],[4482.58,0.172],[4482.59,0.01],[4482.6,0.001],[4482.62,0.537]]]
["binance-futures","ETHUSDT",1759628515739,[[4482.46,540.79],[4482.45,0.08],[4482.44,0.041],[4482.43,0.378],[4482.27,0.064]],[[4482.47,88.862],[4482.48,0.268],[4482.49,0.115],[4482.5,0.01],[4482.54,0.2]]]
["binance-futures","ETHUSDT",1759628571462,[[4482.15,118.161],[4482.14,0.055],[4482.13,0.232],[4482.12,0.64],[4482.1,1.408]],[[4482.16,95.057],[4482.17,1.36],[4482.18,0.01],[4482.22,0.005],[4482.24,0.005]]]
["binance-futures","ETHUSDT",1759628590735,[[4483.23,243.757],[4483.22,0.036],[4483.21,0.015],[4483.2,0.011],[4483.18,0.919]],[[4483.24,104.115],[4483.25,0.015],[4483.26,0.21],[4483.28,0.052],[4483.29,0.184]]]
["binance-futures","ETHUSDT",1759628642421,[[4483.69,18.752],[4483.68,0.015],[4483.67,0.01],[4483.66,0.032],[4483.65,1.049]],[[4483.7,441.82],[4483.71,1.478],[4483.72,16.875],[4483.73,12.5],[4483.74,0.2]]]
["binance-futures","ETHUSDT",1759628724942,[[4483.56,136.254],[4483.55,1.243],[4483.54,0.01],[4483.53,0.228],[4483.52,0.005]],[[4483.57,39.702],[4483.58,0.214],[4483.59,0.01],[4483.6,0.015],[4483.61,0.908]]]
["binance-futures","ETHUSDT",1759628746376,[[4484.01,146.061],[4484.0,0.087],[4483.99,0.01],[4483.97,0.032],[4483.93,0.01]],[[4484.02,22.943],[4484.03,0.033],[4484.04,0.92],[4484.05,0.005],[4484.06,8.877]]]
["binance-futures","ETHUSDT",1759628809679,[[4483.68,125.081],[4483.67,9.209],[4483.66,1.354],[4483.65,0.491],[4483.64,0.032]],[[4483.69,217.098],[4483.7,0.737],[4483.71,2.331],[4483.72,0.026],[4483.74,0.237]]]
["binance-futures","ETHUSDT",1759628839546,[[4482.09,354.563],[4482.08,1.64],[4482.07,0.021],[4482.06,0.01],[4482.05,7.181]],[[4482.1,89.297],[4482.11,0.538],[4482.12,0.637],[4482.13,0.488],[4482.14,0.233]]]
["binance-futures","ETHUSDT",1759628887118,[[4481.8,148.985],[4481.79,0.126],[4481.78,0.015],[4481.77,2.728],[4481.75,0.089]],[[4481.81,55.66],[4481.82,0.359],[4481.83,0.01],[4481.84,0.01],[4481.85,0.223]]]
["binance-futures","ETHUSDT",1759628948266,[[4484.16,98.042],[4484.15,0.035],[4484.14,0.01],[4484.13,0.075],[4484.11,0.061]],[[4484.17,161.306],[4484.18,0.38],[4484.19,1.376],[4484.2,0.01],[4484.22,0.281]]]
["binance-futures","ETHUSDT",1759628987813,[[4484.92,88.983],[4484.91,28.931],[4484.9,0.382],[4484.87,0.29],[4484.83,0.01]],[[4484.93,400.136],[4484.94,1.402],[4484.95,0.26],[4484.96,0.027],[4484.98,4.728]]]
["binance-futures","ETHUSDT",1759629035509,[[4485.36,30.775],[4485.35,1.975],[4485.34,0.01],[4485.32,0.01],[4485.3,0.027]],[[4485.37,98.313],[4485.38,0.205],[4485.39,0.037],[4485.4,0.267],[4485.42,9.877]]]
["binance-futures","ETHUSDT",1759629087804,[[4486.9,15.18],[4486.89,0.21],[4486.88,0.135],[4486.87,0.094],[4486.86,0.079]],[[4486.91,142.027],[4486.92,0.946],[4486.93,0.01],[4486.94,0.02],[4486.96,0.027]]]
["binance-futures","ETHUSDT",1759629141119,[[4486.6,71.328],[4486.59,0.037],[4486.58,0.088],[4486.57,0.631],[4486.56,0.252]],[[4486.61,95.163],[4486.62,2.428],[4486.63,0.159],[4486.65,0.261],[4486.66,0.027]]]
["binance-futures","ETHUSDT",1759629185254,[[4487.0,286.948],[4486.99,0.036],[4486.98,0.026],[4486.95,0.027],[4486.93,0.005]],[[4487.01,118.134],[4487.02,5.493],[4487.03,0.01],[4487.04,0.384],[4487.05,1.271]]]
["binance-futures","ETHUSDT",1759629215352,[[4486.69,104.336],[4486.68,0.015],[4486.67,0.037],[4486.66,0.005],[4486.62,0.032]],[[4486.7,41.415],[4486.71,0.293],[4486.72,0.015],[4486.74,0.257],[4486.77,0.235]]]
["binance-futures","ETHUSDT",1759629297404,[[4485.0,199.366],[4484.99,17.941],[4484.98,11.701],[4484.97,11.723],[4484.94,1.257]],[[4485.01,151.57],[4485.02,0.136],[4485.03,0.01],[4485.04,0.005],[4485.06,0.2]]]
["binance-futures","ETHUSDT",1759629352947,[[4487.14,134.447],[4487.13,0.121],[4487.12,3.319],[4487.11,0.005],[4487.1,0.227]],[[4487.15,55.063],[4487.16,0.076],[4487.17,1.397],[4487.18,0.059],[4487.19,3.865]]]
["binance-futures","ETHUSDT",1759629379831,[[4485.46,7.413],[4485.45,0.042],[4485.44,0.01],[4485.36,0.015],[4485.32,0.062]],[[4485.47,274.863],[4485.48,11.838],[4485.49,28.174],[4485.5,12.72],[4485.51,17.453]]]
["binance-futures","ETHUSDT",1759629437898,[[4485.61,90.248],[4485.6,1.624],[4485.59,0.067],[4485.58,0.01],[4485.56,0.67]],[[4485.62,62.153],[4485.63,0.628],[4485.64,0.01],[4485.65,0.57],[4485.66,0.2]]]
["binance-futures","ETHUSDT",1759629481506,[[4484.55,138.065],[4484.54,0.156],[4484.53,0.465],[4484.52,0.059],[4484.49,0.484]],[[4484.56,119.167],[4484.57,0.112],[4484.58,0.216],[4484.59,0.032],[4484.62,0.005]]]
["binance-futures","ETHUSDT",1759629518391,[[4485.11,110.665],[4485.1,0.029],[4485.09,0.037],[4485.02,10.367],[4485.01,0.387]],[[4485.12,142.95],[4485.13,0.073],[4485.14,0.242],[4485.18,0.032],[4485.2,0.011]]]
["binance-futures","ETHUSDT",1759629601514,[[4485.95,49.842],[4485.94,0.071],[4485.93,0.019],[4485.92,0.499],[4485.91,0.618]],[[4485.96,173.786],[4485.97,2.249],[4485.98,0.243],[4485.99,24.43],[4486.0,20.065]]]
["binance-futures","ETHUSDT",1759629627493,[[4485.0,164.866],[4484.99,2.282],[4484.98,0.01],[4484.97,1.595],[4484.96,8.719]],[[4485.01,14.581],[4485.02,0.015],[4485.03,0.511],[4485.04,0.005],[4485.09,0.652]]]
["binance-futures","ETHUSDT",1759629684306,[[4483.92,73.516],[4483.91,0.015],[4483.9,0.062],[4483.87,0.027],[4483.86,0.032]],[[4483.93,207.942],[4483.94,6.513],[4483.95,0.238],[4483.96,0.097],[4484.0,0.016]]]
["binance-futures","ETHUSDT",1759629703501,[[4482.57,328.425],[4482.56,11.713],[4482.55,11.676],[4482.54,20.902],[4482.53,11.666]],[[4482.58,3.111],[4482.6,0.211],[4482.65,0.01],[4482.66,0.252],[4482.72,0.427]]]
["binance-futures","ETHUSDT",1759629775545,[[4480.22,196.596],[4480.21,11.681],[4480.2,11.676],[4480.16,0.005],[4480.14,11.671]],[[4480.23,144.877],[4480.24,0.453],[4480.25,0.016],[4480.26,0.252],[4480.28,0.027]]]
["binance-futures","ETHUSDT",1759629820554,[[4479.4,82.719],[4479.39,0.015],[4479.38,0.04],[4479.36,0.015],[4479.35,0.027]],[[4479.41,131.326],[4479.42,0.497],[4479.43,8.933],[4479.44,1.189],[4479.45,0.231]]]
["binance-futures","ETHUSDT",1759629841603,[[4480.29,95.021],[4480.28,11.681],[4480.27,11.938],[4480.26,11.718],[4480.25,0.01]],[[4480.3,155.778],[4480.31,6.184],[4480.32,0.01],[4480.33,0.03],[4480.34,19.917]]]
["binance-futures","ETHUSDT",1759629895702,[[4479.82,50.933],[4479.81,0.282],[4479.8,0.115],[4479.78,0.609],[4479.73,0.067]],[[4479.83,156.823],[4479.84,2.074],[4479.85,0.01],[4479.86,0.015],[4479.87,1.712]]]
["binance-futures","ETHUSDT",1759629973998,[[4480.68,181.118],[4480.67,20.21],[4480.66,19.178],[4480.65,11.671],[4480.64,11.666]],[[4480.69,38.993],[4480.7,0.462],[4480.71,0.062],[4480.72,0.262],[4480.74,0.23]]]
["binance-futures","ETHUSDT",1759629998324,[[4481.17,100.431],[4481.16,0.015],[4481.15,0.015],[4481.13,0.045],[4481.12,0.032]],[[4481.18,77.157],[4481.19,1.971],[4481.2,0.235],[4481.21,0.027],[4481.22,0.305]]]
["binance-futures","ETHUSDT",1759630031319,[[4480.2,170.6],[4480.19,15.097],[4480.18,12.041],[4480.17,11.718],[4480.16,0.032]],[[4480.21,28.745],[4480.22,2.33],[4480.23,0.01],[4480.24,0.223],[4480.27,0.027]]]
["binance-futures","ETHUSDT",1759630076063,[[4480.71,224.664],[4480.7,11.687],[4480.66,0.027],[4480.65,0.006],[4480.62,0.052]],[[4480.72,103.324],[4480.73,1.729],[4480.74,1.256],[4480.75,7.195],[4480.77,0.238]]]
["binance-futures","ETHUSDT",1759630149230,[[4482.28,18.671],[4482.27,0.132],[4482.26,0.01],[4482.23,0.167],[4482.19,0.255]],[[4482.29,499.719],[4482.3,2.533],[4482.31,0.015],[4482.33,8.928],[4482.36,0.027]]]
["binance-futures","ETHUSDT",1759630199208,[[4481.73,17.787],[4481.72,0.015],[4481.71,0.21],[4481.69,0.277],[4481.68,0.052]],[[4481.74,364.388],[4481.75,0.025],[4481.76,0.237],[4481.78,1.339],[4481.8,20.339]]]
["binance-futures","ETHUSDT",1759630250462,[[4481.63,78.886],[4481.62,0.02],[4481.61,0.01],[4481.6,0.01],[4481.59,1.361]],[[4481.64,282.386],[4481.65,5.059],[4481.66,0.015],[4481.68,0.228],[4481.69,1.348]]]
["binance-futures","ETHUSDT",1759630278013,[[4481.63,42.314],[4481.62,0.026],[4481.61,8.652],[4481.6,0.01],[4481.54,0.005]],[[4481.64,226.115],[4481.65,11.251],[4481.66,22.686],[4481.67,0.164],[4481.68,1.345]]]
["binance-futures","ETHUSDT",1759630305325,[[4481.63,91.637],[4481.62,0.048],[4481.61,8.83],[4481.6,0.01],[4481.58,0.027]],[[4481.64,125.151],[4481.65,3.688],[4481.66,0.101],[4481.67,3.908],[4481.68,2.418]]]
["binance-futures","ETHUSDT",1759630384324,[[4481.62,36.218],[4481.61,0.181],[4481.6,13.939],[4481.59,17.71],[4481.58,0.093]],[[4481.63,163.67],[4481.64,3.185],[4481.65,0.276],[4481.68,7.345],[4481.75,4.608]]]
["binance-futures","ETHUSDT",1759630402989,[[4481.62,102.776],[4481.61,5.51],[4481.6,13.917],[4481.59,17.71],[4481.58,0.093]],[[4481.63,114.534],[4481.64,3.048],[4481.65,0.515],[4481.68,2.945],[4481.75,3.445]]]
["binance-futures","ETHUSDT",1759630470619,[[4481.27,157.387],[4481.26,0.063],[4481.25,3.301],[4481.24,3.017],[4481.23,0.774]],[[4481.28,103.508],[4481.29,0.116],[4481.3,0.965],[4481.31,0.031],[4481.32,0.037]]]
["binance-futures","ETHUSDT",1759630523957,[[4481.86,139.148],[4481.85,23.391],[4481.84,11.714],[4481.83,13.021],[4481.82,5.083]],[[4481.87,33.437],[4481.88,0.469],[4481.89,0.299],[4481.9,0.01],[4481.96,0.375]]]
["binance-futures","ETHUSDT",1759630557390,[[4481.86,69.439],[4481.85,301.448],[4481.84,0.064],[4481.83,0.016],[4481.82,0.011]],[[4481.87,142.792],[4481.88,0.563],[4481.89,0.299],[4481.9,1.129],[4481.93,5.57]]]
["binance-futures","ETHUSDT",1759630630410,[[4481.2,1.964],[4481.12,0.052],[4481.11,0.282],[4480.92,0.164],[4480.75,1.44]],[[4481.21,442.758],[4481.22,0.27],[4481.23,19.458],[4481.25,11.299],[4481.26,0.005]]]
["binance-futures","ETHUSDT",1759630687497,[[4480.28,11.022],[4480.27,1.215],[4480.26,0.416],[4480.25,0.676],[4480.21,0.037]],[[4480.29,396.727],[4480.3,2.855],[4480.31,0.042],[4480.32,0.723],[4480.33,0.679]]]
["binance-futures","ETHUSDT",1759630717601,[[4479.47,133.429],[4479.46,3.03],[4479.45,4.051],[4479.44,0.115],[4479.42,0.267]],[[4479.48,118.709],[4479.49,0.84],[4479.5,2.418],[4479.51,0.165],[4479.52,0.065]]]
["binance-futures","ETHUSDT",1759630794826,[[4479.19,131.428],[4479.18,0.031],[4479.17,0.01],[4479.16,0.032],[4479.13,0.01]],[[4479.2,117.34],[4479.21,0.287],[4479.22,0.01],[4479.23,0.027],[4479.24,0.205]]]
["binance-futures","ETHUSDT",1759630849747,[[4479.41,157.492],[4479.4,0.172],[4479.39,0.01],[4479.37,0.491],[4476.24,0.219]],[[4479.42,70.409],[4479.43,0.11],[4479.44,0.483],[4479.46,20.155],[4479.48,0.819]]]
["binance-futures","ETHUSDT",1759630876879,[[4479.41,139.228],[4479.4,2.262],[4479.39,9.197],[4479.38,0.046],[4479.36,0.977]],[[4479.42,87.097],[4479.43,1.63],[4479.44,1.551],[4479.45,0.546],[4479.46,20.115]]]
["binance-futures","ETHUSDT",1759630930088,[[4479.41,30.181],[4479.4,0.025],[4479.39,0.167],[4479.37,0.052],[4479.36,0.037]],[[4479.42,340.569],[4479.43,0.112],[4479.44,8.703],[4479.45,0.723],[4479.46,0.669]]]
["binance-futures","ETHUSDT",1759630997848,[[4479.01,4.408],[4479.0,25.898],[4478.98,0.005],[4478.97,6.479],[4478.96,7.348]],[[4479.02,356.177],[4479.03,7.006],[4479.04,0.813],[4479.05,69.696],[4479.06,0.005]]]
["binance-futures","ETHUSDT",1759631036876,[[4478.31,36.367],[4478.3,0.114],[4478.29,0.01],[4478.28,1.917],[4478.27,0.43]],[[4478.32,97.57],[4478.33,0.076],[4478.34,4.673],[4478.35,0.731],[4478.36,0.163]]]
["binance-futures","ETHUSDT",1759631087974,[[4478.84,133.491],[4478.83,0.042],[4478.82,0.015],[4478.8,0.649],[4478.79,0.011]],[[4478.85,249.844],[4478.86,0.263],[4478.87,0.01],[4478.88,0.032],[4478.89,0.027]]]
["binance-futures","ETHUSDT",1759631115582,[[4480.27,7.844],[4480.26,0.067],[4480.25,0.01],[4480.23,0.027],[4480.21,0.005]],[[4480.28,210.4],[4480.29,0.015],[4480.3,0.02],[4480.31,4.463],[4480.33,2.302]]]
["binance-futures","ETHUSDT",1759631176519,[[4479.91,174.312],[4479.9,0.392],[4479.89,0.01],[4479.86,0.01],[4479.85,5.834]],[[4479.92,82.204],[4479.93,1.399],[4479.94,0.541],[4479.95,0.255],[4479.96,0.276]]]
["binance-futures","ETHUSDT",1759631198475,[[4482.66,327.009],[4482.65,18.315],[4482.64,11.676],[4482.63,0.2],[4482.62,11.666]],[[4482.67,6.573],[4482.68,0.28],[4482.7,0.013],[4482.76,0.261],[4482.77,0.01]]]
["binance-futures","ETHUSDT",1759631269986,[[4483.91,14.472],[4483.9,0.067],[4483.89,0.005],[4483.88,1.339],[4483.87,0.027]],[[4483.92,145.0],[4483.93,5.985],[4483.94,0.01],[4483.96,0.005],[4483.98,14.061]]]
["binance-futures","ETHUSDT",1759631312165,[[4486.33,66.054],[4486.32,0.065],[4486.31,0.807],[4486.3,1.24],[4486.29,0.027]],[[4486.34,83.286],[4486.35,0.059],[4486.36,0.037],[4486.37,0.007],[4486.38,0.006]]]
["binance-futures","ETHUSDT",1759631354812,[[4487.49,7.736],[4487.48,0.015],[4487.47,0.01],[4487.43,0.02],[4487.42,0.01]],[[4487.5,184.339],[4487.51,0.25],[4487.52,0.51],[4487.53,0.465],[4487.55,2.454]]]
["binance-futures","ETHUSDT",1759631406406,[[4491.84,321.271],[4491.83,27.956],[4491.82,0.02],[4491.78,6.368],[4491.77,11.992]],[[4491.85,5.716],[4491.86,0.015],[4491.87,0.019],[4491.88,1.506],[4491.9,0.597]]]
["binance-futures","ETHUSDT",1759631442304,[[4492.69,350.819],[4492.68,0.01],[4492.67,0.015],[4492.65,0.01],[4492.64,0.005]],[[4492.7,5.546],[4492.71,0.342],[4492.74,0.508],[4492.75,0.566],[4492.77,0.43]]]
["binance-futures","ETHUSDT",1759631464041,[[4500.23,298.648],[4500.22,21.812],[4500.2,12.354],[4500.19,108.073],[4500.18,0.032]],[[4500.24,10.296],[4500.26,1.086],[4500.27,0.104],[4500.3,0.033],[4500.31,0.01]]]
["binance-futures","ETHUSDT",1759631506855,[[4508.61,6.592],[4508.6,0.169],[4508.59,0.363],[4508.58,0.005],[4508.56,0.104]],[[4508.62,186.51],[4508.63,11.796],[4508.64,3.004],[4508.66,0.032],[4508.7,24.611]]]
["binance-futures","ETHUSDT",1759631520796,[[4509.81,108.962],[4509.8,0.017],[4509.79,0.914],[4509.78,0.005],[4509.77,4.077]],[[4509.82,70.719],[4509.83,1.567],[4509.84,0.037],[4509.85,0.042],[4509.87,0.156]]]
["binance-futures","ETHUSDT",1759631577557,[[4518.25,0.471],[4518.24,0.018],[4518.19,0.225],[4518.14,0.114],[4518.13,0.007]],[[4518.36,45.599],[4518.4,7.452],[4518.45,52.107],[4518.46,0.574],[4518.5,1.569]]]
["binance-futures","ETHUSDT",1759631612547,[[4523.98,132.961],[4523.97,0.828],[4523.96,0.036],[4523.91,1.354],[4523.88,0.005]],[[4523.99,69.87],[4524.0,0.029],[4524.01,0.009],[4524.04,0.027],[4524.05,0.005]]]
["binance-futures","ETHUSDT",1759631633592,[[4530.0,404.352],[4529.99,0.335],[4529.98,0.701],[4529.97,0.251],[4529.96,0.194]],[[4530.01,44.11],[4530.02,0.056],[4530.03,0.009],[4530.04,0.027],[4530.05,18.896]]]
["binance-futures","ETHUSDT",1759631656088,[[4541.34,0.57],[4541.33,0.027],[4541.32,1.0],[4541.28,0.027],[4541.27,1.0]],[[4541.51,29.605],[4541.52,49.864],[4541.69,131.869],[4541.7,3.302],[4541.71,80.327]]]
["binance-futures","ETHUSDT",1759631690925,[[4539.07,142.056],[4539.06,0.045],[4539.05,0.009],[4539.04,0.005],[4539.0,0.005]],[[4539.08,94.29],[4539.09,0.23],[4539.1,0.129],[4539.12,0.415],[4539.14,0.027]]]
["binance-futures","ETHUSDT",1759631747601,[[4540.0,2987.198],[4539.99,0.024],[4539.98,0.17],[4539.96,1.431],[4539.87,0.005]],[[4540.01,142.062],[4540.02,4.627],[4540.03,1.305],[4540.04,0.298],[4540.05,2.28]]]
["binance-futures","ETHUSDT",1759631776808,[[4541.61,3.388],[4541.6,0.026],[4541.59,0.051],[4541.58,0.027],[4541.57,0.103]],[[4541.62,199.641],[4541.63,0.041],[4541.64,6.613],[4541.65,10.271],[4541.66,11.892]]]
["binance-futures","ETHUSDT",1759631804375,[[4538.39,260.538],[4538.38,13.217],[4538.37,96.781],[4538.36,0.027],[4538.35,162.079]],[[4538.4,41.853],[4538.41,4.204],[4538.51,0.034],[4538.56,0.027],[4538.65,0.264]]]
["binance-futures","ETHUSDT",1759631861139,[[4532.92,18.209],[4532.91,0.192],[4532.9,0.027],[4532.84,2.008],[4532.75,0.036]],[[4532.93,351.714],[4532.94,0.009],[4532.95,27.858],[4532.96,2.227],[4533.01,33.708]]]
["binance-futures","ETHUSDT",1759631896127,[[4531.21,134.82],[4531.2,0.046],[4531.19,0.009],[4531.17,0.005],[4531.15,0.027]],[[4531.22,45.537],[4531.23,0.273],[4531.24,0.009],[4531.26,0.027],[4531.27,0.027]]]
["binance-futures","ETHUSDT",1759631903660,[[4531.83,22.596],[4531.82,0.019],[4531.8,0.005],[4531.78,0.037]],[[4531.84,127.152],[4531.85,0.098],[4531.86,0.014],[4531.87,0.103],[4531.88,5.529]]]
["binance-futures","ETHUSDT",1759631953911,[],[[4527.81,263.518],[4527.82,2.716],[4527.83,105.741],[4527.84,2.986],[4527.85,2.261]]]
["binance-futures","ETHUSDT",1759631975744,[[4525.64,16.498],[4525.63,0.316],[4525.62,0.07],[4525.61,0.541],[4525.6,0.988]],[[4525.65,130.112],[4525.66,5.372],[4525.67,0.009],[4525.7,0.22],[4525.71,0.027]]]
["binance-futures","ETHUSDT",1759632012885,[[4522.58,298.232],[4522.57,0.014],[4522.56,0.02],[4522.55,1.507],[4522.54,0.01]],[[4522.59,10.386],[4522.6,0.066],[4522.62,0.032],[4522.66,0.009],[4522.67,0.009]]]
["binance-futures","ETHUSDT",1759632067912,[[4515.4,66.491],[4515.39,0.01],[4515.38,3.322],[4515.37,0.005],[4515.36,11.708]],[[4515.41,236.639],[4515.42,2.358],[4515.43,0.01],[4515.45,0.005],[4515.47,1.286]]]
["binance-futures","ETHUSDT",1759632089855,[[4513.59,20.386],[4513.58,0.663],[4513.57,0.01],[4513.56,0.368],[4513.55,0.261]],[[4513.6,142.67],[4513.61,0.015],[4513.62,0.01],[4513.64,1.822],[4513.65,1.222]]]
["binance-futures","ETHUSDT",1759632111791,[[4509.43,33.115],[4509.42,0.035],[4509.41,0.01],[4509.4,0.678],[4509.38,0.005]],[[4509.44,161.455],[4509.45,0.015],[4509.46,0.01],[4509.48,0.005],[4509.49,0.027]]]
["binance-futures","ETHUSDT",1759632156996,[[4513.39,13.757],[4513.38,0.027],[4513.37,0.052],[4513.36,0.005],[4513.33,0.049]],[[4513.4,122.883],[4513.41,2.701],[4513.42,1.341],[4513.44,0.205],[4513.45,0.027]]]
["binance-futures","ETHUSDT",1759632205051,[[4508.33,118.881],[4508.32,0.317],[4508.31,0.322],[4508.28,0.01],[4508.25,0.005]],[[4508.34,35.735],[4508.35,0.015],[4508.36,0.01],[4508.39,0.027],[4508.4,0.011]]]
["binance-futures","ETHUSDT",1759632240702,[[4516.16,53.477],[4516.15,1.226],[4516.14,0.237],[4516.13,0.542],[4516.12,0.052]],[[4516.17,23.834],[4516.18,0.01],[4516.19,0.01],[4516.2,0.03],[4516.21,0.027]]]
["binance-futures","ETHUSDT",1759632263348,[[4514.93,67.729],[4514.92,0.612],[4514.91,0.01],[4514.9,0.005],[4514.86,0.005]],[[4514.94,42.088],[4514.95,0.01],[4514.96,0.015],[4514.97,0.027],[4515.03,0.046]]]
["binance-futures","ETHUSDT",1759632323600,[[4525.97,4.723],[4525.96,0.643],[4525.93,0.005],[4525.92,0.006],[4525.85,0.027]],[[4525.98,132.649],[4525.99,6.716],[4526.0,0.019],[4526.01,1.651],[4526.03,0.01]]]
["binance-futures","ETHUSDT",1759632357151,[[4527.97,0.315],[4527.95,0.647],[4527.93,0.005],[4527.89,0.009],[4527.88,0.029]],[[4527.98,93.189],[4527.99,0.009],[4528.0,0.671],[4528.01,0.027],[4528.04,0.01]]]
["binance-futures","ETHUSDT",1759632379283,[[4524.4,0.037],[4524.37,0.057],[4524.35,0.665],[4524.31,0.018]],[[4524.41,69.593],[4524.43,277.283],[4524.44,0.014],[4524.45,0.02],[4524.47,4.485]]]
["binance-futures","ETHUSDT",1759632401929,[[4520.56,0.561],[4520.55,14.767],[4520.54,0.005],[4520.53,0.027],[4520.52,0.005]],[[4520.57,274.723],[4520.58,3.681],[4520.59,0.043],[4520.6,0.005],[4520.64,0.006]]]
["binance-futures","ETHUSDT",1759632434661,[[4520.29,86.803],[4520.28,11.68],[4520.27,17.341],[4520.26,11.822],[4520.16,0.265]],[[4520.3,68.525],[4520.31,0.038],[4520.32,0.034],[4520.33,0.032],[4520.34,0.01]]]
["binance-futures","ETHUSDT",1759632496592,[[4526.64,1.388],[4526.62,0.022],[4526.61,0.027],[4526.6,0.155],[4526.59,0.051]],[[4526.65,100.78],[4526.66,1.502],[4526.67,11.587],[4526.69,0.83],[4526.7,0.176]]]
["binance-futures","ETHUSDT",1759632533004,[[4521.32,224.499],[4521.31,10.963],[4521.3,0.019],[4521.28,11.693],[4521.25,0.005]],[[4521.33,21.759],[4521.34,0.118],[4521.35,0.041],[4521.38,0.318],[4521.39,0.005]]]
["binance-futures","ETHUSDT",1759632555201,[[4516.95,36.536],[4516.94,11.69],[4516.93,11.695],[4516.92,11.764],[4516.91,0.316]],[[4516.96,84.084],[4516.97,0.022],[4516.98,0.015],[4517.0,1.227],[4517.01,1.356]]]
["binance-futures","ETHUSDT",1759632601545,[[4522.0,161.254],[4521.99,0.096],[4521.98,12.433],[4521.97,0.006],[4521.96,13.429]],[[4522.01,14.956],[4522.02,0.04],[4522.03,0.008],[4522.07,0.217],[4522.08,0.397]]]
["binance-futures","ETHUSDT",1759632614907,[[4522.13,11.277],[4522.12,0.014],[4522.1,0.005],[4522.08,0.032],[4522.03,0.014]],[[4522.14,132.36],[4522.15,0.066],[4522.16,0.152],[4522.17,0.26],[4522.19,0.005]]]
["binance-futures","ETHUSDT",1759632674915,[[4525.16,5.318],[4525.15,0.514],[4525.04,0.009],[4525.03,0.009],[4525.01,0.485]],[[4525.17,163.009],[4525.18,0.024],[4525.19,0.009],[4525.2,0.005],[4525.22,0.005]]]
["binance-futures","ETHUSDT",1759632711930,[[4526.06,117.635],[4526.05,0.046],[4526.04,0.009],[4526.02,0.459],[4526.0,0.042]],[[4526.07,50.42],[4526.08,0.014],[4526.09,0.009],[4526.11,0.027],[4526.15,0.051]]]
["binance-futures","ETHUSDT",1759632753905,[[4525.69,51.417],[4525.68,0.443],[4525.67,4.172],[4525.66,0.032],[4525.65,0.262]],[[4525.7,180.11],[4525.71,0.111],[4525.72,0.019],[4525.76,0.027],[4525.78,0.005]]]
["binance-futures","ETHUSDT",1759632793980,[[4521.59,224.468],[4521.58,0.32],[4521.57,0.113],[4521.54,0.027],[4521.53,12.357]],[[4521.6,22.159],[4521.61,0.041],[4521.62,0.009],[4521.66,0.037],[4521.68,0.006]]]
["binance-futures","ETHUSDT",1759632830846,[[4523.72,22.048],[4523.71,0.123],[4523.7,0.015],[4523.69,0.638],[4523.65,0.005]],[[4523.73,201.328],[4523.74,0.019],[4523.75,0.009],[4523.78,1.228],[4523.79,2.185]]]
["binance-futures","ETHUSDT",1759632853698,[[4524.73,6.455],[4524.72,0.914],[4524.71,0.032],[4524.68,0.009],[4524.65,0.296]],[[4524.74,225.009],[4524.75,7.21],[4524.76,0.009],[4524.77,0.067],[4524.78,0.005]]]
["binance-futures","ETHUSDT",1759632886392,[[4527.38,343.282],[4527.37,20.677],[4527.36,27.122],[4527.35,1.629],[4527.34,0.005]],[[4527.39,2.361],[4527.4,0.373],[4527.41,0.032],[4527.45,0.259],[4527.46,0.032]]]
["binance-futures","ETHUSDT",1759632914139,[[4529.77,45.908],[4529.76,0.511],[4529.75,2.794],[4529.74,0.108],[4529.72,0.005]],[[4529.78,109.395],[4529.79,0.019],[4529.8,0.391],[4529.81,0.067],[4529.83,0.022]]]
["binance-futures","ETHUSDT",1759632971847,[[4535.0,2413.718],[4534.99,1.381],[4534.98,0.069],[4534.97,0.011],[4534.96,0.647]],[[4535.01,130.353],[4535.02,2.019],[4535.03,0.014],[4535.04,0.342],[4535.05,0.005]]]
["binance-futures","ETHUSDT",1759633008516,[[4533.0,69.806],[4532.99,0.538],[4532.98,0.087],[4532.95,0.005],[4532.93,5.976]],[[4533.01,195.057],[4533.02,11.372],[4533.03,1.024],[4533.04,0.235],[4533.06,2.838]]]
["binance-futures","ETHUSDT",1759633035237,[[4535.65,14.356],[4535.64,0.032],[4535.63,0.005],[4535.61,0.014],[4535.6,0.02]],[[4535.66,188.036],[4535.67,2.213],[4535.68,0.809],[4535.7,1.242],[4535.71,2.811]]]
["binance-futures","ETHUSDT",1759633053135,[[4534.45,37.139],[4534.44,0.537],[4534.43,0.009],[4534.42,1.005],[4534.41,0.047]],[[4534.46,98.743],[4534.47,3.339],[4534.48,0.449],[4534.49,2.031],[4534.5,5.044]]]
["binance-futures","ETHUSDT",1759633088960,[[4541.89,5.168],[4541.88,0.08],[4541.87,0.164],[4541.81,0.108]],[[4541.9,219.285],[4541.91,4.003],[4541.92,0.206],[4541.93,1.951],[4541.94,5.182]]]
["binance-futures","ETHUSDT",1759633145935,[[4546.32,42.05],[4546.31,0.306],[4546.3,0.041],[4546.28,0.049],[4546.25,0.032]],[[4546.33,181.205],[4546.34,22.743],[4546.35,0.795],[4546.37,0.446],[4546.38,0.8]]]
["binance-futures","ETHUSDT",1759633163599,[[4547.3,4.144],[4547.29,0.005],[4547.24,0.258],[4547.23,0.009],[4547.2,0.206]],[[4547.31,237.144],[4547.32,13.222],[4547.33,96.792],[4547.34,0.014],[4547.35,0.014]]]
["binance-futures","ETHUSDT",1759633203252,[[4549.32,49.124],[4549.31,0.07],[4549.3,0.009],[4549.29,0.027],[4549.27,0.108]],[[4549.33,64.958],[4549.34,2.508],[4549.35,0.009],[4549.36,0.44],[4549.43,1.122]]]
["binance-futures","ETHUSDT",1759633260323,[],[[4554.28,42.02],[4554.3,0.445],[4554.31,0.011],[4554.32,0.009],[4554.33,0.006]]]
["binance-futures","ETHUSDT",1759633288964,[[4560.0,2007.039],[4559.99,0.015],[4559.95,0.027],[4559.94,0.005],[4559.9,0.036]],[[4560.01,5.957],[4560.03,9.202],[4560.04,0.122],[4560.05,1.156],[4560.06,0.027]]]
["binance-futures","ETHUSDT",1759633317009,[],[[4552.78,134.853],[4552.8,0.01],[4552.82,0.027],[4552.83,31.084],[4552.84,67.75]]]
["binance-futures","ETHUSDT",1759633338859,[[4550.23,6.882],[4550.22,0.169],[4550.21,0.285],[4550.19,0.007],[4550.17,6.483]],[[4550.24,214.718],[4550.25,0.233],[4550.26,0.046],[4550.3,0.988],[4550.31,0.109]]]
["binance-futures","ETHUSDT",1759633374436,[[4550.75,0.887],[4550.74,0.01],[4550.7,0.015],[4550.69,0.117],[4550.65,0.051]],[[4550.76,247.919],[4550.77,1.156],[4550.78,0.02],[4550.79,3.27],[4550.8,0.032]]]
["binance-futures","ETHUSDT",1759633416862,[[4553.63,354.204],[4553.62,132.385],[4553.61,0.03],[4553.6,11.193],[4553.59,1.318]],[[4553.64,2.252],[4553.65,0.135],[4553.66,0.078],[4553.67,0.331],[4553.69,0.1]]]
["binance-futures","ETHUSDT",1759633467193,[[4562.51,183.416],[4562.47,1.171],[4562.46,0.2],[4562.42,4.035],[4562.41,15.379]],[[4562.73,6.966],[4562.76,0.492],[4562.77,2.625],[4562.78,0.188],[4562.79,2.257]]]
["binance-futures","ETHUSDT",1759633489089,[[4567.61,37.352],[4567.6,16.286],[4567.59,0.177],[4567.57,0.005],[4567.56,0.032]],[[4567.62,69.674],[4567.63,0.245],[4567.64,0.044],[4567.65,0.539],[4567.66,0.027]]]
["binance-futures","ETHUSDT",1759633510994,[[4572.61,127.132],[4572.6,1.318],[4572.57,7.56],[4572.56,9.631],[4572.54,0.775]],[[4572.62,6.337],[4572.64,0.16],[4572.65,0.16],[4572.66,3.592],[4572.67,0.445]]]
["binance-futures","ETHUSDT",1759633561133,[[4559.09,106.071],[4559.08,0.448],[4559.07,0.009],[4559.06,0.01],[4559.02,1.326]],[[4559.1,54.609],[4559.11,0.019],[4559.12,0.009],[4559.13,0.005],[4559.15,0.219]]]
["binance-futures","ETHUSDT",1759633603358,[[4561.32,239.392],[4561.31,0.009],[4561.3,3.588],[4561.29,7.907],[4561.28,5.704]],[[4561.33,10.767],[4561.34,0.686],[4561.39,0.066],[4561.4,0.154],[4561.42,0.033]]]
["binance-futures","ETHUSDT",1759633625966,[[4562.7,638.214],[4562.69,97.754],[4562.68,2.863],[4562.67,171.746],[4562.66,28.391]],[[4562.71,20.455],[4562.72,0.051],[4562.74,0.032],[4562.76,0.103],[4562.78,0.009]]]
["binance-futures","ETHUSDT",1759633661318,[[4567.19,97.059],[4567.18,0.168],[4567.17,0.367],[4567.15,0.854],[4567.14,0.14]],[[4567.2,11.894],[4567.21,0.009],[4567.24,0.005],[4567.25,0.027],[4567.28,0.009]]]
["binance-futures","ETHUSDT",1759633689986,[[4568.4,19.937],[4568.37,0.011],[4568.36,0.032],[4568.34,0.145],[4568.31,0.051]],[[4568.41,137.488],[4568.42,0.168],[4568.43,0.009],[4568.47,3.622],[4568.48,0.005]]]
["binance-futures","ETHUSDT",1759633754787,[[4565.07,22.29],[4565.06,0.014],[4565.05,0.009],[4565.04,0.358],[4565.03,0.005]],[[4565.08,108.631],[4565.09,0.316],[4565.1,0.009],[4565.11,0.04],[4565.12,0.005]]]
["binance-futures","ETHUSDT",1759633777596,[[4564.47,16.803],[4564.46,0.019],[4564.43,0.009],[4564.42,1.861],[4564.38,0.014]],[[4564.48,149.364],[4564.49,0.036],[4564.5,0.009],[4564.51,0.045],[4564.55,0.547]]]
["binance-futures","ETHUSDT",1759633799644,[[4558.56,1.073],[4558.54,0.032],[4558.53,0.005],[4558.51,4.729],[4558.5,0.11]],[[4558.57,307.392],[4558.58,1.364],[4558.59,0.121],[4558.6,0.033],[4558.62,2.857]]]
["binance-futures","ETHUSDT",1759633836562,[[4567.12,38.325],[4567.11,0.014],[4567.1,0.009],[4567.09,0.01],[4567.08,0.386]],[[4567.13,107.693],[4567.14,0.118],[4567.15,0.259],[4567.16,6.577],[4567.17,0.021]]]
["binance-futures","ETHUSDT",1759633893370,[[4560.6,155.422],[4560.59,7.122],[4560.58,0.009],[4560.57,0.03],[4560.56,0.057]],[[4560.61,30.384],[4560.62,0.009],[4560.63,0.014],[4560.65,0.032],[4560.67,1.032]]]
["binance-futures","ETHUSDT",1759633930144,[[4558.32,340.203],[4558.31,13.287],[4558.3,0.009],[4558.29,0.038],[4558.28,0.357]],[[4558.33,81.381],[4558.34,0.795],[4558.35,0.5],[4558.37,0.451],[4558.38,0.257]]]
["binance-futures","ETHUSDT",1759633952466,[[4555.7,115.58],[4555.69,27.459],[4555.68,2.28],[4555.66,0.451],[4555.65,0.027]],[[4555.71,18.053],[4555.72,0.009],[4555.73,1.041],[4555.74,0.005],[4555.76,0.037]]]
["binance-futures","ETHUSDT",1759634003768,[[4560.0,449.596],[4559.99,0.026],[4559.98,0.035],[4559.96,0.005],[4559.95,0.027]],[[4560.01,83.961],[4560.02,0.021],[4560.03,0.016],[4560.04,0.103],[4560.05,0.118]]]
["binance-futures","ETHUSDT",1759634011038,[[4560.22,277.516],[4560.21,0.039],[4560.2,0.042],[4560.18,0.005],[4560.14,0.056]],[[4560.23,35.713],[4560.24,0.026],[4560.25,0.496],[4560.26,0.89],[4560.27,0.103]]]
["binance-futures","ETHUSDT",1759634069396,[[4549.57,52.042],[4549.56,0.434],[4549.55,0.009],[4549.54,0.723]],[[4549.58,29.817],[4549.59,0.019],[4549.6,0.029],[4549.62,0.308],[4549.64,0.005]]]
["binance-futures","ETHUSDT",1759634091853,[[4551.52,170.659],[4551.51,0.036],[4551.5,0.009],[4551.49,0.005],[4551.46,0.005]],[[4551.53,1.597],[4551.54,0.22],[4551.55,0.359],[4551.6,0.205],[4551.63,0.267]]]
["binance-futures","ETHUSDT",1759634151557,[[4550.79,112.343],[4550.78,0.015],[4550.77,0.689],[4550.76,5.127],[4550.75,0.472]],[[4550.8,33.265],[4550.81,0.191],[4550.82,1.485],[4550.83,0.305],[4550.84,0.006]]]
["binance-futures","ETHUSDT",1759634186592,[[4549.0,73.609],[4548.99,0.02],[4548.98,0.009],[4548.97,0.155],[4548.96,0.051]],[[4549.01,106.126],[4549.02,0.459],[4549.03,0.014],[4549.04,0.724],[4549.05,0.027]]]
["binance-futures","ETHUSDT",1759634222012,[[4546.86,221.59],[4546.85,2.785],[4546.84,14.959],[4546.83,0.008],[4546.8,0.005]],[[4546.87,7.1],[4546.88,0.011],[4546.89,0.027],[4546.9,0.112],[4546.92,0.056]]]
["binance-futures","ETHUSDT",1759634244857,[[4547.48,90.85],[4547.47,0.377],[4547.46,1.534],[4547.45,0.005],[4547.43,0.005]],[[4547.49,54.108],[4547.5,12.245],[4547.51,12.382],[4547.52,11.952],[4547.54,2.078]]]
["binance-futures","ETHUSDT",1759634282156,[[4543.21,10.283],[4543.2,0.284],[4543.19,0.383],[4543.13,0.124],[4543.11,0.283]],[[4543.22,200.579],[4543.23,0.033],[4543.24,0.036],[4543.25,0.682],[4543.28,0.005]]]
["binance-futures","ETHUSDT",1759634302984,[[4539.94,20.278],[4539.93,0.014],[4539.92,0.041],[4539.91,0.051],[4539.85,0.022]],[[4539.95,82.101],[4539.96,0.704],[4539.97,0.244],[4539.98,0.027],[4539.99,0.435]]]
["binance-futures","ETHUSDT",1759634360020,[[4542.3,22.955],[4542.29,0.278],[4542.28,0.258],[4542.27,0.005],[4542.25,0.027]],[[4542.31,90.721],[4542.32,0.011],[4542.33,1.577],[4542.34,0.01],[4542.39,0.051]]]
["binance-futures","ETHUSDT",1759634391246,[[4536.12,132.256],[4536.11,0.019],[4536.1,1.935],[4536.09,3.056],[4536.03,3.167]],[[4536.13,49.462],[4536.14,1.199],[4536.15,0.266],[4536.16,0.005],[4536.17,0.259]]]
["binance-futures","ETHUSDT",1759634418273,[[4537.77,41.295],[4537.76,11.714],[4537.75,1.55],[4537.72,0.005],[4537.71,0.142]],[[4537.78,28.804],[4537.79,0.294],[4537.8,0.209],[4537.82,0.005],[4537.9,0.027]]]
["binance-futures","ETHUSDT",1759634440820,[[4539.66,45.903],[4539.65,0.014],[4539.64,0.065],[4539.62,1.081],[4539.61,4.891]],[[4539.67,107.868],[4539.68,0.239],[4539.69,0.009],[4539.7,0.015],[4539.71,0.027]]]
["binance-futures","ETHUSDT",1759634478005,[[4538.67,56.363],[4538.66,0.072],[4538.65,0.349],[4538.64,0.032],[4538.6,0.038]],[[4538.68,50.005],[4538.69,0.063],[4538.7,0.009],[4538.74,0.027],[4538.77,4.376]]]
["binance-futures","ETHUSDT",1759634543271,[[4540.18,20.379],[4540.17,0.092],[4540.16,0.021],[4540.15,0.103],[4540.14,0.22]],[[4540.19,89.585],[4540.2,9.608],[4540.21,0.009],[4540.22,0.047],[4540.28,0.027]]]
["binance-futures","ETHUSDT",1759634562917,[[4541.78,39.125],[4541.77,0.324],[4541.76,0.014],[4541.75,0.012],[4541.72,31.532]],[[4541.79,109.423],[4541.8,0.014],[4541.81,0.014],[4541.82,0.346],[4541.89,0.041]]]
["binance-futures","ETHUSDT",1759634602030,[[4541.24,23.428],[4541.23,0.014],[4541.22,0.112],[4541.21,0.789],[4541.2,0.197]],[[4541.25,121.292],[4541.26,8.368],[4541.27,0.011],[4541.28,0.02],[4541.29,1.266]]]
["binance-futures","ETHUSDT",1759634663593,[[4536.04,65.452],[4536.03,0.503],[4536.02,0.009],[4536.01,4.288],[4536.0,6.985]],[[4536.05,93.802],[4536.06,0.02],[4536.07,0.014],[4536.09,0.005],[4536.1,0.027]]]
["binance-futures","ETHUSDT",1759634701548,[[4536.03,281.836],[4536.02,0.019],[4536.01,19.664],[4536.0,0.015],[4535.99,0.005]],[[4536.04,5.532],[4536.05,0.032],[4536.07,0.127],[4536.09,0.078],[4536.1,0.036]]]
["binance-futures","ETHUSDT",1759634727590,[[4537.71,21.656],[4537.7,0.374],[4537.69,0.065],[4537.67,0.135],[4537.65,0.149]],[[4537.72,141.737],[4537.73,0.014],[4537.74,0.009],[4537.8,0.006],[4537.82,0.014]]]
["binance-futures","ETHUSDT",1759634752617,[[4537.67,32.581],[4537.66,0.041],[4537.65,0.014],[4537.62,0.006],[4537.6,0.645]],[[4537.68,67.297],[4537.69,0.041],[4537.7,0.675],[4537.72,0.01],[4537.75,1.27]]]
["binance-futures","ETHUSDT",1759634792066,[[4537.52,63.26],[4537.51,0.195],[4537.5,1.095],[4537.49,0.005],[4537.47,0.259]],[[4537.53,52.841],[4537.54,0.501],[4537.55,0.009],[4537.56,1.155],[4537.57,0.925]]]
["binance-futures","ETHUSDT",1759634842131,[[4542.53,166.17],[4542.52,0.019],[4542.51,7.734],[4542.46,1.321],[4542.45,0.027]],[[4542.54,62.755],[4542.55,0.299],[4542.56,0.432],[4542.57,0.051],[4542.58,0.16]]]
["binance-futures","ETHUSDT",1759634876803,[[4538.04,169.471],[4538.03,0.388],[4538.02,2.174],[4538.01,13.244],[4538.0,0.037]],[[4538.05,49.569],[4538.06,0.271],[4538.07,0.119],[4538.1,0.205],[4538.11,0.908]]]
["binance-futures","ETHUSDT",1759634915294,[[4538.16,86.703],[4538.15,6.216],[4538.14,0.014],[4538.13,0.027],[4538.12,0.641]],[[4538.17,117.132],[4538.18,0.114],[4538.19,0.036],[4538.2,0.522],[4538.22,0.932]]]
["binance-futures","ETHUSDT",1759634938818,[[4540.1,97.551],[4540.09,0.009],[4540.08,0.009],[4540.07,0.641],[4540.06,0.005]],[[4540.11,34.166],[4540.12,0.014],[4540.13,0.009],[4540.14,0.01],[4540.15,0.135]]]
["binance-futures","ETHUSDT",1759634999017,[[4543.42,164.451],[4543.41,0.019],[4543.4,1.219],[4543.38,2.997],[4543.37,0.585]],[[4543.43,24.964],[4543.44,0.484],[4543.45,0.496],[4543.46,0.544],[4543.47,0.718]]]
["binance-futures","ETHUSDT",1759635036288,[[4551.73,69.694],[4551.72,0.014],[4551.71,1.384],[4551.7,6.255],[4551.68,0.032]],[[4551.74,115.845],[4551.75,0.239],[4551.76,5.146],[4551.79,0.005],[4551.82,0.247]]]
["binance-futures","ETHUSDT",1759635059563,[[4550.7,0.738],[4550.69,0.112],[4550.65,0.056],[4550.64,0.265],[4550.59,0.049]],[[4550.71,265.063],[4550.72,23.416],[4550.73,0.011],[4550.74,3.892],[4550.75,3.815]]]
["binance-futures","ETHUSDT",1759635097280,[[4554.99,42.946],[4554.98,0.067],[4554.97,0.014],[4554.95,6.362],[4554.92,0.084]],[[4555.0,58.956],[4555.01,0.779],[4555.02,0.509],[4555.03,0.634],[4555.04,0.437]]]
["binance-futures","ETHUSDT",1759635134096,[[4555.79,17.536],[4555.78,0.014],[4555.77,0.005],[4555.76,0.005],[4555.75,0.03]],[[4555.8,139.623],[4555.81,0.529],[4555.82,1.166],[4555.83,0.266],[4555.85,0.132]]]
["binance-futures","ETHUSDT",1759635194318,[[4559.39,78.698],[4559.38,1.325],[4559.37,0.604],[4559.36,0.386],[4559.35,0.547]],[[4559.4,23.946],[4559.41,0.014],[4559.42,0.036],[4559.44,0.1],[4559.45,0.005]]]
["binance-futures","ETHUSDT",1759635217005,[[4560.61,89.526],[4560.6,3.932],[4560.59,0.065],[4560.57,0.005],[4560.56,3.649]],[[4560.62,19.532],[4560.63,0.019],[4560.64,0.009],[4560.71,0.027],[4560.72,0.014]]]
["binance-futures","ETHUSDT",1759635239864,[[4559.79,0.987],[4559.78,0.009],[4559.75,0.333],[4559.74,0.027],[4559.72,0.015]],[[4559.8,59.362],[4559.81,0.014],[4559.82,0.009],[4559.83,0.027],[4559.88,0.051]]]
["binance-futures","ETHUSDT",1759635282658,[[4558.38,37.527],[4558.37,0.071],[4558.36,1.326],[4558.35,1.803],[4558.33,5.257]],[[4558.39,46.001],[4558.4,0.024],[4558.41,0.041],[4558.43,0.054],[4558.49,0.014]]]
["binance-futures","ETHUSDT",1759635334751,[],[[4558.16,77.35],[4558.17,165.022],[4558.18,25.637],[4558.19,2.338],[4558.2,7.898]]]
["binance-futures","ETHUSDT",1759635357243,[[4554.51,50.821],[4554.5,0.014],[4554.49,0.009],[4554.48,0.032],[4554.46,0.078]],[[4554.52,23.062],[4554.53,0.01],[4554.56,0.068],[4554.58,0.005],[4554.59,0.112]]]
["binance-futures","ETHUSDT",1759635394282,[[4556.68,130.701],[4556.67,0.022],[4556.66,2.655],[4556.65,1.129],[4556.64,1.354]],[[4556.69,22.014],[4556.7,0.674],[4556.71,0.674],[4556.74,0.505],[4556.75,0.22]]]
["binance-futures","ETHUSDT",1759635415038,[[4556.92,9.108],[4556.91,0.021],[4556.9,0.027],[4556.89,0.005],[4556.88,0.005]],[[4556.93,162.48],[4556.94,0.014],[4556.95,0.009],[4556.98,0.032],[4557.0,0.01]]]
["binance-futures","ETHUSDT",1759635454211,[[4555.84,155.649],[4555.83,1.654],[4555.82,0.009],[4555.8,0.027],[4555.79,0.005]],[[4555.85,26.773],[4555.86,0.014],[4555.87,0.014],[4555.89,1.14],[4555.9,0.027]]]
["binance-futures","ETHUSDT",1759635518416,[[4557.66,20.903],[4557.65,0.299],[4557.64,0.009],[4557.62,1.511],[4557.6,0.032]],[[4557.67,141.887],[4557.68,0.024],[4557.69,0.009],[4557.7,0.011],[4557.74,0.01]]]
["binance-futures","ETHUSDT",1759635542733,[[4559.92,58.213],[4559.91,0.019],[4559.9,0.009],[4559.89,0.027],[4559.88,0.251]],[[4559.93,56.089],[4559.94,0.337],[4559.95,0.036],[4559.99,5.256],[4560.0,0.048]]]
["binance-futures","ETHUSDT",1759635573746,[[4562.46,41.168],[4562.45,1.386],[4562.44,0.009],[4562.42,0.005],[4562.4,0.74]],[[4562.47,17.958],[4562.48,0.02],[4562.49,0.009],[4562.51,0.021],[4562.52,0.027]]]
["binance-futures","ETHUSDT",1759635645197,[[4556.45,0.611],[4556.44,0.01],[4556.43,0.305],[4556.37,0.112],[4556.36,0.207]],[[4556.46,177.143],[4556.47,5.368],[4556.48,0.036],[4556.49,18.381],[4556.5,0.05]]]
["binance-futures","ETHUSDT",1759635668748,[[4557.7,46.431],[4557.69,0.133],[4557.68,0.036],[4557.67,0.624],[4557.66,1.172]],[[4557.71,99.636],[4557.72,0.014],[4557.73,0.411],[4557.74,0.01],[4557.96,0.04]]]
["binance-futures","ETHUSDT",1759635693731,[[4556.69,212.986],[4556.68,0.034],[4556.67,2.306],[4556.66,8.344],[4556.65,0.224]],[[4556.7,36.558],[4556.71,0.014],[4556.72,0.139],[4556.73,0.005],[4556.75,0.005]]]
["binance-futures","ETHUSDT",1759635733422,[[4556.29,49.584],[4556.28,0.042],[4556.27,0.009],[4556.26,0.005],[4556.24,0.056]],[[4556.3,166.547],[4556.31,0.024],[4556.32,0.009],[4556.34,4.054],[4556.38,0.027]]]
["binance-futures","ETHUSDT",1759635774102,[[4556.29,44.906],[4556.28,4.999],[4556.27,0.009],[4556.26,1.322],[4556.25,0.257]],[[4556.3,65.111],[4556.31,31.491],[4556.32,0.014],[4556.34,0.005],[4556.57,1.349]]]
["binance-futures","ETHUSDT",1759635839576,[[4559.09,1.801],[4559.08,0.341],[4559.06,0.005],[4559.02,0.018],[4559.01,0.014]],[[4559.1,176.609],[4559.11,1.34],[4559.12,0.009],[4559.13,0.199],[4559.14,0.027]]]
["binance-futures","ETHUSDT",1759635880289,[[4559.56,45.39],[4559.55,0.652],[4559.54,0.009],[4559.53,0.847],[4559.52,1.124]],[[4559.57,435.765],[4559.58,0.031],[4559.59,0.026],[4559.6,0.005],[4559.62,0.042]]]
["binance-futures","ETHUSDT",1759635905216,[[4557.74,17.383],[4557.73,0.009],[4557.71,0.01],[4557.7,0.005],[4557.69,0.021]],[[4557.75,212.926],[4557.76,0.902],[4557.77,5.86],[4557.78,0.2],[4557.81,0.038]]]
["binance-futures","ETHUSDT",1759635930317,[[4558.98,200.063],[4558.97,13.282],[4558.96,0.056],[4558.95,1.206],[4558.94,0.005]],[[4558.99,7.884],[4559.0,0.605],[4559.02,0.005],[4559.03,0.027],[4559.04,0.014]]]
["binance-futures","ETHUSDT",1759635972623,[[4560.67,268.673],[4560.66,0.236],[4560.65,0.014],[4560.64,0.01],[4560.63,14.58]],[[4560.68,22.083],[4560.69,0.322],[4560.7,0.009],[4560.71,0.027],[4560.72,0.111]]]
["binance-futures","ETHUSDT",1759636047962,[],[[4555.01,179.036],[4555.03,0.389],[4555.04,0.005],[4555.06,6.529],[4555.08,3.2]]]
["binance-futures","ETHUSDT",1759636062553,[],[[4554.93,292.067],[4554.94,0.005],[4554.97,17.571],[4554.98,21.232],[4554.99,0.623]]]
["binance-futures","ETHUSDT",1759636100700,[[4554.99,67.962],[4554.98,0.014],[4554.97,0.392],[4554.96,1.338],[4554.93,0.005]],[[4555.0,113.353],[4555.01,0.792],[4555.02,0.569],[4555.03,0.56],[4555.04,0.005]]]
["binance-futures","ETHUSDT",1759636164514,[[4554.05,48.675],[4554.04,0.115],[4554.03,0.009],[4554.02,0.032],[4554.0,0.02]],[[4554.06,48.226],[4554.07,0.014],[4554.08,0.036],[4554.11,1.369],[4554.12,0.278]]]
["binance-futures","ETHUSDT",1759636188858,[[4548.5,22.249],[4548.49,0.005],[4548.48,0.027],[4548.47,0.043],[4548.43,3.096]],[[4548.51,70.301],[4548.52,0.065],[4548.53,1.336],[4548.55,0.4],[4548.7,0.02]]]
["binance-futures","ETHUSDT",1759636227043,[[4551.25,87.769],[4551.24,3.229],[4551.23,0.036],[4551.2,0.005],[4551.19,10.005]],[[4551.26,5.364],[4551.27,5.119],[4551.28,0.265],[4551.3,0.196],[4551.31,2.588]]]
["binance-futures","ETHUSDT",1759636251431,[[4549.7,10.088],[4549.67,79.185],[4549.66,5.612],[4549.65,0.296],[4549.62,0.574]],[[4549.71,0.042],[4549.75,1.038],[4549.86,0.537],[4549.9,0.452],[4550.09,3.206]]]
["binance-futures","ETHUSDT",1759636291157,[[4547.42,40.344],[4547.41,0.014],[4547.4,0.048],[4547.38,0.005],[4547.3,2.141]],[[4547.43,110.689],[4547.44,2.239],[4547.45,0.009],[4547.46,0.027],[4547.49,0.011]]]
["binance-futures","ETHUSDT",1759636349414,[[4549.4,31.281],[4549.39,0.117],[4549.38,0.046],[4549.35,1.207],[4549.32,0.442]],[[4549.41,236.167],[4549.42,0.019],[4549.43,0.036],[4549.44,0.01],[4549.51,11.701]]]
["binance-futures","ETHUSDT",1759636380057,[[4548.53,31.992],[4548.52,0.014],[4548.51,0.009],[4548.5,1.325],[4548.49,0.027]],[[4548.54,53.699],[4548.55,0.014],[4548.56,0.112],[4548.57,0.027],[4548.58,0.005]]]
["binance-futures","ETHUSDT",1759636422526,[[4545.24,29.814],[4545.23,0.757],[4545.22,0.819],[4545.21,1.327],[4545.2,0.282]],[[4545.25,115.716],[4545.26,5.492],[4545.27,0.041],[4545.29,0.005],[4545.32,0.038]]]
["binance-futures","ETHUSDT",1759636444928,[[4541.45,125.983],[4541.44,0.551],[4541.43,0.014],[4541.41,0.005],[4541.4,1.196]],[[4541.46,34.41],[4541.47,0.014],[4541.48,0.036],[4541.5,3.082],[4541.51,0.264]]]
["binance-futures","ETHUSDT",1759636494396,[[4540.54,37.404],[4540.53,0.128],[4540.52,0.041],[4540.5,0.121],[4540.48,0.214]],[[4540.55,71.609],[4540.56,0.019],[4540.57,0.009],[4540.58,0.015],[4540.59,0.027]]]
["binance-futures","ETHUSDT",1759636546363,[[4539.46,238.541],[4539.45,3.696],[4539.44,0.041],[4539.42,0.11],[4539.41,3.1]],[[4539.47,4.191],[4539.48,1.131],[4539.49,1.965],[4539.52,0.014],[4539.53,0.009]]]
["binance-futures","ETHUSDT",1759636569634,[[4541.12,110.661],[4541.11,40.706],[4541.1,0.52],[4541.09,0.215],[4541.08,0.217]],[[4541.13,15.304],[4541.14,0.041],[4541.15,0.391],[4541.18,2.347],[4541.19,0.005]]]
["binance-futures","ETHUSDT",1759636609916,[[4540.37,77.227],[4540.36,16.58],[4540.35,11.726],[4540.34,11.94],[4540.33,0.032]],[[4540.38,31.417],[4540.39,4.582],[4540.4,0.014],[4540.41,0.027],[4540.42,0.005]]]
["binance-futures","ETHUSDT",1759636654337,[[4538.0,73.037],[4537.99,5.536],[4537.98,0.349],[4537.96,0.146],[4537.94,2.641]],[[4538.01,92.014],[4538.02,0.019],[4538.03,0.009],[4538.06,0.027],[4538.07,0.886]]]
["binance-futures","ETHUSDT",1759636697289,[[4527.53,24.926],[4527.51,2.987],[4527.5,12.844],[4527.46,73.176],[4527.45,29.778]],[[4527.54,6.091],[4527.58,0.259],[4527.62,0.33],[4527.64,0.019],[4527.72,0.11]]]
["binance-futures","ETHUSDT",1759636733356,[[4528.32,134.601],[4528.31,0.345],[4528.3,10.014],[4528.29,0.005],[4528.27,0.005]],[[4528.33,4.126],[4528.34,0.014],[4528.35,0.005],[4528.37,0.078],[4528.38,0.155]]]
["binance-futures","ETHUSDT",1759636755958,[[4530.5,37.798],[4530.49,0.041],[4530.48,0.009],[4530.41,0.051],[4530.4,0.019]],[[4530.51,81.484],[4530.52,0.014],[4530.53,0.009],[4530.54,0.011],[4530.58,0.038]]]
["binance-futures","ETHUSDT",1759636807679,[[4531.26,53.525],[4531.25,0.014],[4531.24,0.019],[4531.23,0.293],[4531.21,0.306]],[[4531.27,32.563],[4531.28,0.014],[4531.29,0.009],[4531.3,0.22],[4531.32,0.137]]]
["binance-futures","ETHUSDT",1759636861994,[[4531.04,90.448],[4531.03,0.07],[4531.02,0.236],[4531.01,0.005],[4530.99,52.953]],[[4531.05,100.208],[4531.06,0.029],[4531.07,0.093],[4531.1,0.005],[4531.11,2.647]]]
["binance-futures","ETHUSDT",1759636888100,[[4534.24,164.788],[4534.23,2.17],[4534.22,1.419],[4534.2,0.205],[4534.18,0.01]],[[4534.25,37.081],[4534.26,11.68],[4534.27,11.702],[4534.28,11.671],[4534.31,11.764]]]
["binance-futures","ETHUSDT",1759636932651,[[4536.26,41.216],[4536.25,3.06],[4536.24,0.067],[4536.23,0.051],[4536.22,0.032]],[[4536.27,127.841],[4536.28,0.03],[4536.29,0.009],[4536.32,0.033],[4536.36,0.051]]]
["binance-futures","ETHUSDT",1759636950337,[[4536.56,152.024],[4536.55,3.208],[4536.54,0.324],[4536.51,0.005],[4536.5,0.33]],[[4536.57,12.932],[4536.58,0.041],[4536.62,0.067],[4536.63,0.36],[4536.64,0.009]]]
["binance-futures","ETHUSDT",1759637012943,[[4540.27,23.901],[4540.26,0.781],[4540.25,0.014],[4540.23,0.005],[4540.21,0.264]],[[4540.28,129.317],[4540.29,0.025],[4540.3,0.239],[4540.32,12.527],[4540.33,0.072]]]
["binance-futures","ETHUSDT",1759637054609,[[4540.89,352.253],[4540.88,25.008],[4540.87,37.573],[4540.85,109.05],[4540.84,125.176]],[[4540.9,0.474],[4541.07,0.014],[4541.08,3.832],[4541.09,3.962],[4541.1,0.763]]]
["binance-futures","ETHUSDT",1759637076783,[[4543.59,69.938],[4543.58,9.382],[4543.57,0.009],[4543.56,0.237],[4543.55,0.102]],[[4543.6,172.373],[4543.61,0.019],[4543.62,0.051],[4543.65,0.466],[4543.66,0.24]]]
["binance-futures","ETHUSDT",1759637117364,[[4544.62,318.922],[4544.61,5.418],[4544.6,4.303],[4544.58,6.188],[4544.57,0.006]],[[4544.63,5.24],[4544.64,0.005],[4544.7,0.088],[4544.71,0.155],[4544.72,0.009]]]
["binance-futures","ETHUSDT",1759637182432,[[4540.74,1.775],[4540.73,0.291],[4540.67,0.027],[4540.65,0.009],[4540.64,0.229]],[[4540.75,174.835],[4540.76,0.019],[4540.77,0.009],[4540.78,1.55],[4540.8,0.015]]]
["binance-futures","ETHUSDT",1759637206381,[[4540.1,147.258],[4540.09,1.864],[4540.08,0.376],[4540.07,0.027],[4540.06,0.005]],[[4540.11,28.297],[4540.12,0.041],[4540.13,0.239],[4540.14,0.7],[4540.15,4.311]]]
["binance-futures","ETHUSDT",1759637236732,[[4540.6,2.316],[4540.59,0.01],[4540.58,0.037],[4540.57,0.014]],[[4540.61,113.958],[4540.62,0.019],[4540.63,0.009],[4540.64,0.462],[4540.66,1.322]]]
["binance-futures","ETHUSDT",1759637270394,[[4538.5,38.835],[4538.49,0.78],[4538.48,0.041],[4538.38,0.108],[4538.36,3.9]],[[4538.51,102.108],[4538.52,0.019],[4538.53,0.009],[4538.54,5.319],[4538.55,1.87]]]
["binance-futures","ETHUSDT",1759637311831,[[4538.83,190.748],[4538.82,6.464],[4538.81,0.009],[4538.8,0.015],[4538.78,4.837]],[[4538.84,29.325],[4538.85,0.272],[4538.86,0.009],[4538.88,0.005],[4539.37,0.412]]]
["binance-futures","ETHUSDT",1759637378424,[[4531.75,0.308],[4531.74,0.051],[4531.73,0.005],[4531.71,0.032]],[[4531.76,162.605],[4531.77,0.019],[4531.78,2.29],[4531.79,0.032],[4531.8,0.016]]]
["binance-futures","ETHUSDT",1759637385298,[[4531.0,131.744],[4530.99,18.164],[4530.98,11.675],[4530.97,12.117],[4530.96,0.01]],[[4531.01,47.36],[4531.02,0.02],[4531.03,0.009],[4531.04,0.005],[4531.1,0.551]]]
["binance-futures","ETHUSDT",1759637440248,[[4528.15,205.206],[4528.14,0.014],[4528.13,0.009],[4528.12,0.033],[4528.11,0.005]],[[4528.16,12.45],[4528.17,0.014],[4528.18,0.239],[4528.19,29.083],[4528.2,0.613]]]
["binance-futures","ETHUSDT",1759637463688,[[4529.09,59.197],[4529.08,0.065],[4529.07,0.009],[4529.02,0.586],[4528.99,0.065]],[[4529.1,169.891],[4529.11,0.621],[4529.12,2.38],[4529.14,1.146],[4530.1,10.298]]]
["binance-futures","ETHUSDT",1759637526335,[[4534.87,8.46],[4534.86,0.226],[4534.84,0.051],[4534.8,0.205],[4534.79,0.041]],[[4534.88,163.942],[4534.89,0.023],[4534.9,0.021],[4534.91,0.017],[4534.92,0.027]]]
["binance-futures","ETHUSDT",1759637543392,[[4533.31,68.65],[4533.3,11.143],[4533.29,10.159],[4533.27,0.07],[4533.26,0.22]],[[4533.32,46.601],[4533.33,0.442],[4533.34,0.041],[4533.35,0.005],[4533.39,0.027]]]
["binance-futures","ETHUSDT",1759637595783,[[4534.6,59.048],[4534.59,0.019],[4534.58,0.009],[4534.54,0.032],[4534.5,0.322]],[[4534.61,47.729],[4534.62,0.467],[4534.63,0.009],[4534.64,0.016],[4534.65,0.005]]]
["binance-futures","ETHUSDT",1759637638901,[[4535.13,196.03],[4535.12,7.972],[4535.11,0.118],[4535.1,2.329],[4535.09,0.005]],[[4535.14,19.833],[4535.15,0.473],[4535.16,0.014],[4535.19,0.005],[4535.2,0.056]]]
["binance-futures","ETHUSDT",1759637709830,[[4536.04,3.934],[4536.03,0.032],[4536.02,0.009],[4536.01,0.258],[4536.0,0.067]],[[4536.05,205.514],[4536.06,0.019],[4536.07,5.593],[4536.08,12.5],[4536.09,3.637]]]
["binance-futures","ETHUSDT",1759637743141,[[4534.15,84.897],[4534.14,0.065],[4534.13,0.014],[4534.12,0.203],[4534.11,0.032]],[[4534.16,145.108],[4534.17,0.023],[4534.18,0.014],[4534.19,0.765],[4534.2,0.043]]]
["binance-futures","ETHUSDT",1759637779569,[[4530.9,30.594],[4530.89,0.014],[4530.88,0.009],[4530.86,0.177],[4530.81,0.103]],[[4530.91,202.403],[4530.92,2.818],[4530.93,0.009],[4530.95,0.005],[4530.96,0.169]]]
["binance-futures","ETHUSDT",1759637803004,[[4536.62,56.688],[4536.61,0.041],[4536.6,0.022],[4536.59,1.255],[4536.58,0.005]],[[4536.63,60.13],[4536.64,0.014],[4536.65,0.109],[4536.66,0.017],[4536.69,0.719]]]
["binance-futures","ETHUSDT",1759637873389,[[4536.4,25.753],[4536.39,0.117],[4536.38,0.036],[4536.37,0.258],[4536.3,0.589]],[[4536.41,173.406],[4536.42,8.859],[4536.43,1.049],[4536.44,0.019],[4536.45,0.444]]]
["binance-futures","ETHUSDT",1759637917039,[[4536.61,7.668],[4536.6,0.374],[4536.58,0.005],[4536.56,0.012],[4536.52,0.036]],[[4536.62,84.1],[4536.63,0.515],[4536.64,0.009],[4536.66,0.005],[4536.67,0.027]]]
["binance-futures","ETHUSDT",1759637945278,[[4536.97,74.014],[4536.96,1.625],[4536.95,0.29],[4536.94,0.071],[4536.88,0.005]],[[4536.98,14.333],[4536.99,0.809],[4537.0,6.37],[4537.02,0.005],[4537.03,0.036]]]
["binance-futures","ETHUSDT",1759637987523,[[4540.1,54.067],[4540.09,0.372],[4540.08,0.33],[4540.07,0.568],[4540.06,1.513]],[[4540.11,37.212],[4540.12,0.014],[4540.13,0.009],[4540.14,0.043],[4540.15,0.022]]]
["binance-futures","ETHUSDT",1759638014586,[[4540.33,84.071],[4540.32,0.111],[4540.31,0.074],[4540.3,0.73],[4540.29,2.557]],[[4540.34,76.76],[4540.35,0.868],[4540.36,0.025],[4540.4,0.015],[4540.41,1.552]]]
["binance-futures","ETHUSDT",1759638070887,[[4542.15,152.489],[4542.14,0.13],[4542.13,0.009],[4542.12,0.071],[4542.11,0.005]],[[4542.16,13.638],[4542.17,0.108],[4542.2,0.015],[4542.21,0.06],[4542.59,0.02]]]
["binance-futures","ETHUSDT",1759638122763,[[4543.59,127.898],[4543.58,149.689],[4543.57,20.071],[4543.55,157.998],[4543.54,7.535]],[[4543.6,0.005],[4543.63,0.051],[4543.66,0.069],[4543.67,0.491],[4543.68,0.005]]]
["binance-futures","ETHUSDT",1759638148619,[[4543.51,47.592],[4543.5,25.554],[4543.49,0.009],[4543.47,0.263],[4543.46,0.666]],[[4543.52,42.868],[4543.53,0.014],[4543.54,0.009],[4543.55,0.005],[4543.56,0.005]]]
["binance-futures","ETHUSDT",1759638188572,[[4544.99,59.849],[4544.98,0.264],[4544.97,0.009],[4544.96,0.005],[4544.94,0.032]],[[4545.0,124.758],[4545.01,0.144],[4545.02,0.267],[4545.05,0.051],[4545.07,0.155]]]
["binance-futures","ETHUSDT",1759638239079,[[4536.94,103.516],[4536.93,0.014],[4536.92,0.051],[4536.91,0.358],[4536.9,0.032]],[[4536.95,13.533],[4536.96,0.349],[4536.98,0.088],[4537.0,1.399],[4537.06,0.01]]]
["binance-futures","ETHUSDT",1759638279479,[[4538.47,118.455],[4538.46,45.22],[4538.45,12.998],[4538.44,11.671],[4538.43,0.027]],[[4538.48,27.843],[4538.49,1.369],[4538.5,0.009],[4538.51,0.015],[4538.52,0.233]]]
["binance-futures","ETHUSDT",1759638319747,[[4542.24,169.489],[4542.23,0.052],[4542.22,0.014],[4542.18,0.032],[4542.17,0.022]],[[4542.25,28.017],[4542.26,0.068],[4542.27,0.009],[4542.28,0.263],[4542.29,0.259]]]
["binance-futures","ETHUSDT",1759638366533,[[4541.15,81.896],[4541.14,16.231],[4541.13,11.675],[4541.12,11.93],[4541.11,0.032]],[[4541.16,30.537],[4541.17,0.243],[4541.18,0.009],[4541.19,0.005],[4541.2,0.005]]]
["binance-futures","ETHUSDT",1759638421796,[[4543.01,173.026],[4543.0,4.888],[4542.99,0.036],[4542.98,0.065],[4542.97,0.031]],[[4543.02,13.191],[4543.03,0.039],[4543.05,0.005],[4543.07,0.29],[4543.1,2.112]]]
["binance-futures","ETHUSDT",1759638468915,[[4542.86,68.887],[4542.85,0.732],[4542.84,0.287],[4542.83,0.005],[4542.29,0.291]],[[4542.87,70.086],[4542.88,1.05],[4542.89,0.009],[4542.91,0.256],[4542.92,0.032]]]
["binance-futures","ETHUSDT",1759638495391,[[4542.64,152.741],[4542.63,0.073],[4542.62,0.009],[4542.61,0.005],[4542.59,0.522]],[[4542.65,55.788],[4542.66,0.065],[4542.67,0.369],[4542.68,0.258],[4542.69,0.032]]]
["binance-futures","ETHUSDT",1759638552834,[[4539.74,11.762],[4539.73,0.029],[4539.71,0.624],[4539.7,0.485]],[[4539.75,85.772],[4539.76,0.041],[4539.77,0.009],[4539.78,0.205],[4539.79,0.005]]]
["binance-futures","ETHUSDT",1759638566160,[[4539.74,15.865],[4539.73,0.029],[4539.72,0.009],[4539.7,0.005],[4539.69,0.286]],[[4539.75,101.774],[4539.76,11.707],[4539.77,0.009],[4539.78,0.205],[4539.79,0.005]]]
["binance-futures","ETHUSDT",1759638631186,[[4528.75,156.368],[4528.74,22.567],[4528.73,20.359],[4528.72,11.671],[4528.7,11.676]],[[4528.76,8.969],[4528.77,0.014],[4528.78,0.005],[4528.8,0.243],[4528.85,0.592]]]
["binance-futures","ETHUSDT",1759638671006,[[4532.46,12.575],[4532.45,0.056],[4532.44,0.019],[4532.35,0.005],[4532.33,0.027]],[[4532.47,339.462],[4532.48,13.587],[4532.5,0.005],[4532.51,0.142],[4532.52,0.027]]]
["binance-futures","ETHUSDT",1759638698646,[[4533.88,205.012],[4533.87,0.1],[4533.86,0.014],[4533.85,1.212],[4533.84,0.11]],[[4533.89,13.145],[4533.9,0.015],[4533.91,0.006],[4533.93,0.027],[4533.95,0.009]]]
["binance-futures","ETHUSDT",1759638737427,[[4535.09,187.522],[4535.08,0.014],[4535.07,0.021],[4535.06,0.005],[4535.05,5.843]],[[4535.1,10.971],[4535.11,0.982],[4535.12,0.005],[4535.14,0.005],[4535.15,0.009]]]
["binance-futures","ETHUSDT",1759638810084,[[4535.06,37.912],[4535.05,0.023],[4535.04,0.014],[4535.03,0.027],[4535.01,12.607]],[[4535.07,190.973],[4535.08,0.056],[4535.09,0.009],[4535.16,1.436],[4535.22,0.094]]]
["binance-futures","ETHUSDT",1759638843786,[[4535.13,30.528],[4535.12,0.014],[4535.11,0.342],[4535.1,2.315],[4535.08,1.087]],[[4535.14,121.943],[4535.15,1.487],[4535.16,1.753],[4535.2,0.407],[4535.21,0.23]]]
["binance-futures","ETHUSDT",1759638887138,[[4537.34,58.732],[4537.33,0.252],[4537.32,0.209],[4537.31,0.005],[4537.29,0.365]],[[4537.35,44.915],[4537.36,0.136],[4537.37,15.607],[4537.38,0.717],[4537.39,2.254]]]
["binance-futures","ETHUSDT",1759638916870,[[4537.93,34.925],[4537.92,0.162],[4537.91,0.009],[4537.9,0.005],[4537.89,0.006]],[[4537.94,37.767],[4537.95,4.264],[4537.96,0.024],[4537.97,0.155],[4537.98,0.038]]]
["binance-futures","ETHUSDT",1759638991153,[[4539.0,19.435],[4538.99,0.174],[4538.98,0.014],[4538.97,0.012],[4538.96,0.005]],[[4539.01,121.723],[4539.02,0.075],[4539.03,0.164],[4539.04,0.274],[4539.05,0.85]]]
["binance-futures","ETHUSDT",1759639029279,[[4543.65,24.2],[4543.64,1.108],[4543.63,0.009],[4543.62,0.065],[4543.58,0.005]],[[4543.66,45.608],[4543.67,0.048],[4543.68,1.33],[4543.69,3.407],[4543.7,5.444]]]
["binance-futures","ETHUSDT",1759639040564,[[4545.99,179.566],[4545.98,0.02],[4545.97,0.014],[4545.96,0.005],[4545.94,0.037]],[[4546.0,11.082],[4546.01,0.014],[4546.02,0.913],[4546.03,0.068],[4546.04,0.121]]]
["binance-futures","ETHUSDT",1759639092088,[[4544.7,60.363],[4544.69,0.019],[4544.68,0.019],[4544.67,0.04],[4544.66,0.027]],[[4544.71,43.532],[4544.72,0.014],[4544.73,0.014],[4544.76,0.67],[4544.8,0.671]]]
["binance-futures","ETHUSDT",1759639116241,[[4542.9,40.351],[4542.89,0.067],[4542.88,0.112],[4542.86,1.408],[4542.85,1.462]],[[4542.91,48.382],[4542.92,0.014],[4542.93,0.009],[4542.95,0.027],[4542.96,0.011]]]
["binance-futures","ETHUSDT",1759639185464,[[4546.42,103.52],[4546.41,0.019],[4546.4,0.014],[4546.38,1.704],[4546.37,0.027]],[[4546.43,17.184],[4546.44,0.036],[4546.45,0.014],[4546.46,0.258],[4546.47,0.051]]]
["binance-futures","ETHUSDT",1759639206719,[[4545.7,59.027],[4545.69,0.019],[4545.68,3.465],[4545.67,15.665],[4545.66,0.01]],[[4545.71,81.958],[4545.72,0.015],[4545.73,0.058],[4545.81,0.009],[4545.82,0.027]]]
["binance-futures","ETHUSDT",1759639249138,[[4542.61,165.803],[4542.6,0.02],[4542.59,1.33],[4542.58,0.032],[4542.57,0.11]],[[4542.62,19.69],[4542.63,0.013],[4542.64,0.135],[4542.66,0.265],[4542.67,0.369]]]
["binance-futures","ETHUSDT",1759639318777,[[4544.77,5.547],[4544.76,0.365],[4544.75,0.344],[4544.74,0.005],[4544.71,0.005]],[[4544.78,182.274],[4544.79,0.255],[4544.8,1.8],[4544.82,0.01],[4544.83,0.69]]]
["binance-futures","ETHUSDT",1759639318830,[[4544.77,5.547],[4544.76,0.365],[4544.75,0.344],[4544.74,0.005],[4544.71,0.005]],[[4544.78,175.562],[4544.79,0.255],[4544.8,1.8],[4544.82,0.01],[4544.83,0.69]]]
["binance-futures","ETHUSDT",1759639391134,[[4550.83,13.056],[4550.82,0.014],[4550.81,0.032],[4550.8,0.005],[4550.78,0.005]],[[4550.84,57.84],[4550.85,0.059],[4550.86,0.009],[4550.89,0.005],[4550.91,0.051]]]
["binance-futures","ETHUSDT",1759639419214,[[4549.17,60.409],[4549.16,0.071],[4549.15,0.267],[4549.14,0.433],[4549.09,1.449]],[[4549.18,103.881],[4549.19,0.028],[4549.2,0.016],[4549.21,0.005],[4549.22,1.319]]]
["binance-futures","ETHUSDT",1759639444750,[[4548.99,146.166],[4548.98,0.041],[4548.97,0.009],[4548.96,0.315],[4548.95,0.005]],[[4549.0,48.6],[4549.01,0.041],[4549.02,0.014],[4549.03,0.13],[4549.05,0.051]]]
["binance-futures","ETHUSDT",1759639507753,[[4546.49,9.709],[4546.47,0.056],[4546.46,0.258],[4546.44,0.1],[4546.41,0.009]],[[4546.5,157.49],[4546.51,0.009],[4546.52,0.019],[4546.53,12.5],[4546.54,4.9]]]
["binance-futures","ETHUSDT",1759639513388,[[4545.86,0.48],[4545.85,0.083],[4545.84,0.114],[4545.78,0.205],[4545.72,0.149]],[[4545.87,282.959],[4545.88,0.009],[4545.89,13.305],[4545.9,2.01],[4545.91,0.027]]]
["binance-futures","ETHUSDT",1759639570463,[[4560.0,8.346],[4559.99,0.032],[4559.97,0.219],[4559.82,0.225],[4559.76,0.565]],[[4560.01,85.319],[4560.02,9.646],[4560.03,0.027],[4560.05,7.325],[4560.06,1.225]]]
["binance-futures","ETHUSDT",1759639605315,[],[[4568.27,59.048],[4568.28,0.009],[4568.3,0.01],[4568.33,1.418],[4568.4,0.489]]]
["binance-futures","ETHUSDT",1759639627122,[[4569.23,6.722],[4569.22,0.014],[4569.2,0.01],[4569.19,0.027]],[[4569.24,67.597],[4569.25,0.119],[4569.26,0.114],[4569.27,0.102],[4569.3,0.578]]]
["binance-futures","ETHUSDT",1759639680314,[[4576.83,0.336],[4576.82,46.31],[4576.79,5.096],[4576.78,133.263],[4576.76,5.096]],[[4576.86,0.225],[4576.95,0.072],[4576.98,0.22],[4577.01,0.133],[4577.02,0.861]]]
["binance-futures","ETHUSDT",1759639718433,[[4575.99,79.645],[4575.98,0.009],[4575.97,0.009],[4575.96,0.005],[4575.94,0.032]],[[4576.0,64.32],[4576.01,2.653],[4576.02,0.009],[4576.03,0.059],[4576.04,0.362]]]
["binance-futures","ETHUSDT",1759639740250,[[4584.42,0.57],[4584.36,0.017]],[[4584.59,23.387],[4584.67,9.319],[4584.76,53.2],[4584.78,6.947],[4584.83,11.893]]]
["binance-futures","ETHUSDT",1759639788107,[[4573.23,55.278],[4573.2,0.005],[4573.19,0.065],[4573.18,1.323]],[[4573.24,23.726],[4573.25,0.027],[4573.27,0.257],[4573.3,0.027],[4573.36,0.01]]]
["binance-futures","ETHUSDT",1759639796933,[[4574.98,1.018],[4574.91,0.014],[4574.9,0.014],[4574.89,0.148],[4574.84,0.257]],[[4574.99,35.664],[4575.0,0.04],[4575.01,0.009],[4575.02,1.242],[4575.04,0.166]]]
["binance-futures","ETHUSDT",1759639854000,[[4578.01,135.134],[4578.0,1.009],[4577.99,0.009],[4577.98,0.005],[4577.87,2.267]],[[4578.02,13.351],[4578.07,0.078],[4578.12,0.027],[4578.14,0.107],[4578.15,0.189]]]
["binance-futures","ETHUSDT",1759639888975,[[4585.45,1.169],[4585.44,0.065],[4585.43,0.009],[4585.39,0.032],[4585.38,0.718]],[[4585.46,42.774],[4585.47,0.036],[4585.48,0.014],[4585.52,0.027],[4585.56,0.009]]]
["binance-futures","ETHUSDT",1759639932061,[[4582.55,0.244],[4582.54,0.019],[4582.52,0.517],[4582.51,0.051],[4582.5,0.222]],[[4582.56,129.238],[4582.57,7.78],[4582.6,4.186],[4582.61,0.416],[4582.66,14.45]]]
["binance-futures","ETHUSDT",1759639967747,[[4582.19,24.047],[4582.18,0.009],[4582.17,0.15],[4582.16,0.005],[4582.15,0.545]],[[4582.2,22.607],[4582.21,0.014],[4582.22,0.016],[4582.23,0.027],[4582.25,0.011]]]
["binance-futures","ETHUSDT",1759640002862,[[4582.76,33.135],[4582.75,0.019],[4582.74,0.009],[4582.72,0.032]],[[4582.77,14.432],[4582.78,0.339],[4582.8,0.011],[4582.82,0.01],[4582.86,0.051]]]
["binance-futures","ETHUSDT",1759640025258,[[4582.97,73.44],[4582.96,1.319],[4582.95,0.041],[4582.91,0.496]],[[4582.98,34.081],[4582.99,0.009],[4583.0,9.831],[4583.11,0.309],[4583.13,0.101]]]
["binance-futures","ETHUSDT",1759640060331,[[4583.97,12.225],[4583.96,0.207],[4583.95,0.806],[4583.94,0.291],[4583.93,0.065]],[[4583.98,101.736],[4583.99,0.014],[4584.0,0.148],[4584.05,0.027],[4584.14,0.019]]]
["binance-futures","ETHUSDT",1759640083255,[[4580.0,231.998],[4579.99,0.035],[4579.98,0.036],[4579.97,0.03],[4579.95,0.357]],[[4580.01,26.334],[4580.02,0.014],[4580.03,0.009],[4580.04,0.027],[4580.05,0.413]]]
["binance-futures","ETHUSDT",1759640140737,[[4571.7,37.372],[4571.69,2.904],[4571.68,0.051],[4571.65,0.027],[4571.58,0.459]],[[4571.71,163.395],[4571.72,11.693],[4571.73,2.812],[4571.77,2.204],[4571.78,7.862]]]
["binance-futures","ETHUSDT",1759640176121,[[4572.85,29.261],[4572.84,0.014],[4572.83,0.036],[4572.81,0.075],[4572.8,0.257]],[[4572.86,57.161],[4572.87,0.019],[4572.88,1.208],[4572.89,1.1],[4572.91,0.005]]]
["binance-futures","ETHUSDT",1759640207015,[[4574.9,16.946],[4574.89,0.287],[4574.85,0.106],[4574.72,0.299],[4574.7,0.071]],[[4574.91,91.322],[4574.92,0.019],[4574.93,0.014],[4574.94,1.512],[4574.95,0.102]]]
["binance-futures","ETHUSDT",1759640222134,[[4574.0,161.768],[4573.99,0.065],[4573.98,0.014],[4573.95,0.005],[4573.94,0.005]],[[4574.01,141.665],[4574.02,20.158],[4574.03,0.016],[4574.04,0.027],[4574.09,4.636]]]
["binance-futures","ETHUSDT",1759640257943,[[4575.69,11.062],[4575.68,0.065],[4575.66,0.138],[4575.62,2.085],[4575.56,0.005]],[[4575.7,152.752],[4575.71,0.009],[4575.72,0.009],[4575.74,0.006],[4575.76,0.005]]]
["binance-futures","ETHUSDT",1759640317067,[[4570.01,72.779],[4570.0,142.363],[4569.99,0.019],[4569.97,0.005],[4569.9,0.035]],[[4570.02,8.315],[4570.03,0.01],[4570.06,0.01],[4570.16,0.027],[4570.17,0.051]]]
["binance-futures","ETHUSDT",1759640356469,[[4568.97,184.293],[4568.96,0.29],[4568.95,0.079],[4568.94,0.296],[4568.93,0.027]],[[4568.98,41.541],[4568.99,0.168],[4569.0,6.203],[4569.01,0.748],[4569.04,0.009]]]
["binance-futures","ETHUSDT",1759640376058,[[4570.0,79.773],[4569.99,0.56],[4569.98,0.377],[4569.97,0.032],[4569.92,0.159]],[[4570.01,28.208],[4570.02,0.016],[4570.03,0.014],[4570.06,0.01],[4570.08,0.083]]]
["binance-futures","ETHUSDT",1759640434165,[[4577.53,256.352],[4577.52,0.005],[4577.5,0.027],[4577.49,10.214],[4577.48,161.599]],[[4577.54,18.038],[4577.55,0.288],[4577.6,2.046],[4577.64,0.009],[4577.68,0.114]]]
["binance-futures","ETHUSDT",1759640469892,[[4580.29,174.189],[4580.28,3.958],[4580.27,0.009],[4580.26,6.462],[4580.25,6.72]],[[4580.3,2.401],[4580.32,0.061],[4580.33,0.027],[4580.37,0.009],[4580.38,0.09]]]
["binance-futures","ETHUSDT",1759640485820,[[4582.34,13.38],[4582.33,0.065],[4582.3,8.007],[4582.29,0.027],[4582.27,0.013]],[[4582.35,147.594],[4582.36,0.141],[4582.37,0.009],[4582.38,0.01],[4582.4,0.016]]]
["binance-futures","ETHUSDT",1759640514268,[[4580.46,12.059],[4580.45,0.797],[4580.44,0.009],[4580.43,0.005],[4580.41,0.027]],[[4580.47,50.859],[4580.48,2.578],[4580.49,5.209],[4580.5,0.225],[4580.51,1.243]]]
["binance-futures","ETHUSDT",1759640550354,[[4580.78,17.284],[4580.77,5.899],[4580.76,0.009],[4580.74,0.027],[4580.73,38.403]],[[4580.79,67.247],[4580.8,0.091],[4580.81,0.009],[4580.82,0.307],[4580.83,0.005]]]
["binance-futures","ETHUSDT",1759640607983,[[4581.98,12.929],[4581.97,1.319],[4581.96,0.014],[4581.94,0.01],[4581.93,0.102]],[[4581.99,122.535],[4582.0,0.685],[4582.01,2.625],[4582.02,15.983],[4582.03,66.905]]]
["binance-futures","ETHUSDT",1759640633819,[[4581.61,11.203],[4581.6,3.332],[4581.58,0.027],[4581.57,0.005],[4581.55,5.895]],[[4581.62,261.068],[4581.63,1.504],[4581.64,0.029],[4581.66,0.432],[4581.68,0.005]]]
["binance-futures","ETHUSDT",1759640668280,[[4579.8,9.677],[4579.79,0.037],[4579.74,0.237],[4579.72,0.005],[4579.69,0.021]],[[4579.81,139.499],[4579.82,1.357],[4579.83,0.011],[4579.87,20.651],[4579.88,0.223]]]
["binance-futures","ETHUSDT",1759640691344,[[4584.55,231.492],[4584.54,30.821],[4584.53,0.041],[4584.52,0.057],[4584.51,0.109]],[[4584.56,2.077],[4584.57,0.011],[4584.58,0.042],[4584.59,0.005],[4584.6,0.354]]]
["binance-futures","ETHUSDT",1759640727252,[],[[4578.36,181.162],[4578.37,0.014],[4578.38,0.006],[4578.4,4.081],[4578.41,1.801]]]
["binance-futures","ETHUSDT",1759640765364,[[4572.0,16.226],[4571.98,0.005],[4571.96,0.027],[4571.9,0.67],[4571.76,0.005]],[[4572.01,74.731],[4572.02,0.019],[4572.03,1.322],[4572.04,0.066],[4572.05,0.154]]]
["binance-futures","ETHUSDT",1759640820521,[[4564.3,0.195],[4564.29,0.267],[4564.25,0.033],[4564.23,0.06],[4564.2,0.036]],[[4564.31,132.78],[4564.32,0.019],[4564.33,0.009],[4564.34,0.01],[4564.37,0.109]]]
["binance-futures","ETHUSDT",1759640842892,[[4566.0,176.189],[4565.99,9.481],[4565.98,0.018],[4565.97,0.005],[4565.95,0.027]],[[4566.01,13.321],[4566.04,0.201],[4566.05,0.005],[4566.09,0.065],[4566.1,0.015]]]
["binance-futures","ETHUSDT",1759640874830,[[4561.83,42.293],[4561.82,0.014],[4561.81,0.009],[4561.78,0.027],[4561.74,0.051]],[[4561.84,56.073],[4561.85,0.337],[4561.89,2.88],[4561.9,0.032],[4561.92,0.061]]]
["binance-futures","ETHUSDT",1759640937180,[[4569.99,89.58],[4569.98,4.093],[4569.97,0.036],[4569.96,0.2],[4569.95,0.005]],[[4570.0,9.739],[4570.01,0.372],[4570.02,0.313],[4570.03,0.009],[4570.04,0.074]]]
["binance-futures","ETHUSDT",1759640960005,[[4568.08,46.711],[4568.07,0.271],[4568.06,0.009],[4568.0,0.068],[4567.98,0.014]],[[4568.09,55.578],[4568.1,0.014],[4568.11,0.009],[4568.14,0.027],[4568.16,0.006]]]
["binance-futures","ETHUSDT",1759640984182,[[4568.2,25.895],[4568.19,0.036],[4568.18,0.009],[4568.16,0.011],[4568.13,0.051]],[[4568.21,82.373],[4568.22,0.019],[4568.23,0.034],[4568.25,0.027],[4568.29,3.215]]]
["binance-futures","ETHUSDT",1759641027132,[[4565.59,8.441],[4565.58,0.019],[4565.54,0.027],[4565.5,0.006],[4565.49,0.009]],[[4565.6,255.94],[4565.61,0.394],[4565.62,0.622],[4565.63,0.232],[4565.64,0.264]]]
["binance-futures","ETHUSDT",1759641083030,[[4562.04,5.446],[4562.03,0.054],[4562.02,0.938],[4562.0,0.01],[4561.95,0.399]],[[4562.05,68.853],[4562.06,0.019],[4562.07,0.009],[4562.08,0.257],[4562.1,0.251]]]
["binance-futures","ETHUSDT",1759641121761,[[4566.94,159.219],[4566.93,16.465],[4566.92,0.073],[4566.91,1.314],[4566.9,0.005]],[[4566.95,1.435],[4566.96,1.537],[4566.97,0.015],[4566.98,0.061],[4566.99,0.027]]]
["binance-futures","ETHUSDT",1759641145230,[[4568.93,202.493],[4568.92,2.556],[4568.91,0.009],[4568.9,0.281],[4568.88,0.2]],[[4568.94,2.914],[4568.95,0.01],[4568.96,0.015],[4568.98,0.266],[4568.99,0.181]]]
["binance-futures","ETHUSDT",1759641201234,[[4570.88,60.785],[4570.87,5.801],[4570.86,0.014],[4570.85,0.005],[4570.84,0.308]],[[4570.89,27.395],[4570.9,0.946],[4570.91,0.022],[4570.92,0.102],[4570.93,0.257]]]
["binance-futures","ETHUSDT",1759641205222,[[4571.04,23.904],[4571.03,6.999],[4571.02,0.014],[4571.01,0.032],[4571.0,0.005]],[[4571.05,90.835],[4571.06,0.071],[4571.07,0.011],[4571.08,0.032],[4571.09,0.093]]]
["binance-futures","ETHUSDT",1759641268049,[[4567.31,24.171],[4567.3,0.014],[4567.29,0.041],[4567.28,0.257],[4567.27,0.07]],[[4567.32,187.499],[4567.33,15.794],[4567.34,0.009],[4567.35,1.664],[4567.36,0.005]]]
["binance-futures","ETHUSDT",1759641294319,[[4567.51,446.843],[4567.5,0.034],[4567.49,0.009],[4567.48,0.032]],[[4567.52,0.857],[4567.53,0.032],[4567.55,0.629],[4567.58,0.009],[4567.59,0.118]]]
["binance-futures","ETHUSDT",1759641321141,[[4567.98,180.856],[4567.97,1.338],[4567.96,0.009],[4567.91,0.005],[4567.9,0.099]],[[4567.99,4.305],[4568.0,1.072],[4568.01,0.048],[4568.02,0.005],[4568.06,0.01]]]
["binance-futures","ETHUSDT",1759641392358,[[4565.85,62.459],[4565.84,12.111],[4565.83,0.045],[4565.8,0.032],[4565.76,0.032]],[[4565.86,195.164],[4565.87,0.024],[4565.88,0.219],[4565.91,0.032],[4565.93,0.005]]]
["binance-futures","ETHUSDT",1759641431926,[[4560.44,16.532],[4560.43,0.009],[4560.42,0.367],[4560.41,0.051],[4560.4,0.057]],[[4560.45,149.018],[4560.46,0.029],[4560.47,0.009],[4560.48,0.027],[4560.5,0.005]]]
["binance-futures","ETHUSDT",1759641454171,[[4560.77,306.491],[4560.76,9.577],[4560.75,0.027],[4560.74,30.42],[4560.73,72.996]],[[4560.78,9.821],[4560.79,0.005],[4560.8,0.005],[4560.85,0.379],[4560.88,0.027]]]
["binance-futures","ETHUSDT",1759641497601,[[4564.13,152.79],[4564.12,0.024],[4564.11,0.009],[4564.1,1.691],[4564.09,0.005]],[[4564.14,1.254],[4564.15,0.014],[4564.16,0.257],[4564.17,0.008],[4564.18,0.151]]]
["binance-futures","ETHUSDT",1759641518565,[[4563.53,52.956],[4563.52,0.06],[4563.51,2.523],[4563.5,0.098],[4563.49,4.472]],[[4563.54,15.125],[4563.55,0.02],[4563.56,0.009],[4563.57,0.04],[4563.58,0.032]]]
["binance-futures","ETHUSDT",1759641580261,[[4567.74,51.881],[4567.73,0.117],[4567.72,0.009],[4567.69,0.051],[4567.68,0.262]],[[4567.75,81.148],[4567.76,0.014],[4567.77,0.009],[4567.78,0.005],[4567.79,0.181]]]
["binance-futures","ETHUSDT",1759641619547,[[4568.24,207.701],[4568.23,0.868],[4568.22,2.549],[4568.21,0.005],[4568.2,1.651]],[[4568.25,24.992],[4568.26,0.041],[4568.27,0.163],[4568.3,0.01],[4568.32,0.257]]]
["binance-futures","ETHUSDT",1759641659324,[[4569.26,21.029],[4569.25,0.432],[4569.24,0.271],[4569.23,0.027],[4569.22,0.005]],[[4569.27,45.946],[4569.28,0.014],[4569.29,0.009],[4569.32,0.032],[4569.37,0.087]]]
["binance-futures","ETHUSDT",1759641669736,[[4568.89,69.847],[4568.88,0.707],[4568.87,0.009],[4568.86,0.027],[4568.85,0.005]],[[4568.9,55.748],[4568.91,0.125],[4568.92,0.189],[4568.93,0.078],[4568.94,0.358]]]
["binance-futures","ETHUSDT",1759641708756,[[4566.81,132.042],[4566.8,2.325],[4566.79,0.137],[4566.78,0.109],[4566.77,0.005]],[[4566.82,6.4],[4566.83,0.019],[4566.85,0.032],[4566.9,0.465],[4566.91,0.009]]]
["binance-futures","ETHUSDT",1759641772346,[[4565.12,19.116],[4565.11,0.647],[4565.1,0.014],[4565.07,0.032],[4564.62,0.413]],[[4565.13,46.03],[4565.14,0.655],[4565.15,0.036],[4565.18,0.005],[4565.35,1.171]]]
["binance-futures","ETHUSDT",1759641801809,[[4565.71,99.84],[4565.7,2.191],[4565.69,0.014],[4565.68,1.32],[4565.67,4.532]],[[4565.72,31.212],[4565.73,0.079],[4565.74,0.163],[4565.76,0.033],[4565.77,0.005]]]
["binance-futures","ETHUSDT",1759641841194,[[4567.99,48.095],[4567.98,0.657],[4567.97,1.323],[4567.96,3.834],[4567.94,0.027]],[[4568.0,108.561],[4568.01,0.056],[4568.02,0.02],[4568.03,0.027],[4568.04,0.099]]]
["binance-futures","ETHUSDT",1759641905512,[[4570.8,56.216],[4570.79,0.273],[4570.78,4.516],[4570.74,0.006],[4570.73,0.032]],[[4570.81,29.009],[4570.82,0.014],[4570.83,0.009],[4570.85,0.005],[4570.86,0.006]]]
["binance-futures","ETHUSDT",1759641943661,[[4574.43,162.314],[4574.42,0.02],[4574.41,0.009],[4574.4,0.27],[4574.39,2.191]],[[4574.44,17.914],[4574.45,0.014],[4574.46,0.024],[4574.47,0.107],[4574.49,0.032]]]
["binance-futures","ETHUSDT",1759641965806,[[4574.11,77.492],[4574.1,0.214],[4574.09,0.054],[4574.07,0.032],[4574.06,0.006]],[[4574.12,47.161],[4574.13,0.014],[4574.14,0.009],[4574.18,0.42],[4574.19,0.006]]]
["binance-futures","ETHUSDT",1759641990405,[[4574.53,29.649],[4574.52,0.737],[4574.51,0.009],[4574.5,0.005],[4574.48,0.005]],[[4574.54,32.747],[4574.55,0.019],[4574.56,0.075],[4574.57,0.257],[4574.58,0.027]]]
["binance-futures","ETHUSDT",1759642028474,[[4573.4,8.337],[4573.39,0.041],[4573.38,0.01],[4573.36,0.019],[4573.35,0.009]],[[4573.41,156.503],[4573.42,1.341],[4573.43,0.516],[4573.44,2.48],[4573.46,0.032]]]
["binance-futures","ETHUSDT",1759642090430,[[4573.78,74.957],[4573.77,0.009],[4573.76,0.009],[4573.75,0.005],[4573.74,0.027]],[[4573.79,49.289],[4573.8,0.04],[4573.81,0.06],[4573.83,0.005],[4573.85,0.005]]]
["binance-futures","ETHUSDT",1759642105131,[[4574.39,55.789],[4574.38,0.737],[4574.37,0.009],[4574.36,0.005],[4574.34,0.032]],[[4574.4,30.993],[4574.41,0.041],[4574.42,0.014],[4574.43,9.841],[4574.44,0.705]]]
["binance-futures","ETHUSDT",1759642157879,[[4574.99,179.888],[4574.98,0.029],[4574.97,0.058],[4574.94,0.032],[4574.93,11.89]],[[4575.0,42.431],[4575.01,0.014],[4575.02,0.014],[4575.04,0.013],[4575.05,0.083]]]
["binance-futures","ETHUSDT",1759642184470,[[4575.4,88.223],[4575.39,0.014],[4575.38,0.019],[4575.37,1.312],[4575.36,0.016]],[[4575.41,11.65],[4575.42,0.47],[4575.43,0.005],[4575.44,0.16],[4575.46,0.009]]]
["binance-futures","ETHUSDT",1759642249343,[[4575.66,124.295],[4575.65,0.041],[4575.64,0.009],[4575.62,0.01],[4575.6,1.999]],[[4575.67,37.957],[4575.68,0.065],[4575.69,0.366],[4575.71,0.027],[4575.75,0.257]]]
["binance-futures","ETHUSDT",1759642286879,[[4574.7,10.186],[4574.69,0.041],[4574.68,1.078],[4574.65,0.336],[4574.64,0.019]],[[4574.71,233.404],[4574.72,0.019],[4574.73,0.041],[4574.74,0.005],[4574.78,0.741]]]
["binance-futures","ETHUSDT",1759642313245,[[4573.7,2.317],[4573.69,0.014],[4573.68,0.105],[4573.66,0.267],[4573.65,0.283]],[[4573.71,78.255],[4573.72,0.458],[4573.73,0.009],[4573.74,0.01],[4573.75,0.027]]]
["binance-futures","ETHUSDT",1759642352392,[[4568.98,28.671],[4568.97,0.036],[4568.96,0.019],[4568.95,0.006],[4568.94,0.363]],[[4568.99,141.737],[4569.0,0.056],[4569.01,0.009],[4569.02,0.027],[4569.03,0.054]]]
["binance-futures","ETHUSDT",1759642394182,[[4574.07,219.464],[4574.06,2.205],[4574.05,1.864],[4574.04,0.005],[4574.02,1.349]],[[4574.08,16.343],[4574.09,0.02],[4574.1,0.042],[4574.14,0.048],[4574.15,0.009]]]
["binance-futures","ETHUSDT",1759642457889,[[4568.33,1.353],[4568.32,0.316],[4568.3,0.015]],[[4568.34,153.36],[4568.35,2.323],[4568.36,7.158],[4568.37,0.029],[4568.38,9.8]]]
["binance-futures","ETHUSDT",1759642480903,[[4569.73,135.753],[4569.72,0.024],[4569.71,0.009],[4569.7,0.546],[4569.68,0.027]],[[4569.74,1.762],[4569.75,0.01],[4569.76,0.284],[4569.78,0.005],[4569.8,0.01]]]
["binance-futures","ETHUSDT",1759642506122,[[4570.06,40.867],[4570.05,1.581],[4570.04,0.036],[4570.02,0.71],[4570.01,0.368]],[[4570.07,62.833],[4570.08,0.735],[4570.09,2.768],[4570.12,0.005],[4570.15,1.365]]]
["binance-futures","ETHUSDT",1759642558685,[[4569.34,9.444],[4569.24,0.482],[4569.22,0.009],[4569.18,0.242],[4569.12,0.091]],[[4569.35,98.25],[4569.36,0.014],[4569.37,1.35],[4569.38,0.01],[4569.39,0.005]]]
["binance-futures","ETHUSDT",1759642614284,[[4569.71,1.106],[4569.7,0.014],[4569.69,0.032],[4569.67,0.005],[4569.66,0.2]],[[4569.72,180.162],[4569.73,0.019],[4569.74,0.014],[4569.77,0.027],[4569.82,0.066]]]
["binance-futures","ETHUSDT",1759642639929,[[4568.17,27.248],[4568.16,0.014],[4568.14,0.154],[4568.13,0.051],[4568.12,0.032]],[[4568.18,196.564],[4568.19,0.108],[4568.2,3.535],[4568.21,0.03],[4568.25,0.027]]]
["binance-futures","ETHUSDT",1759642681333,[[4571.06,2.773],[4571.05,0.032],[4571.03,0.009],[4571.02,0.09]],[[4571.07,217.227],[4571.08,4.495],[4571.09,12.514],[4571.1,13.222],[4571.11,3.828]]]
["binance-futures","ETHUSDT",1759642706668,[[4570.67,1.536],[4570.63,0.159],[4570.61,0.005],[4570.58,0.014],[4570.54,0.257]],[[4570.68,209.8],[4570.69,1.089],[4570.7,0.09],[4570.71,6.742],[4570.72,0.025]]]
["binance-futures","ETHUSDT",1759642744593,[[4567.35,110.478],[4567.34,0.384],[4567.33,0.009],[4567.31,0.015],[4567.25,1.235]],[[4567.36,3.721],[4567.37,0.122],[4567.38,0.2],[4567.4,0.005],[4567.41,0.027]]]
["binance-futures","ETHUSDT",1759642805828,[[4565.75,2.942],[4565.74,0.168],[4565.73,0.051],[4565.71,0.005],[4565.69,0.262]],[[4565.76,180.375],[4565.77,0.046],[4565.78,0.009],[4565.8,4.38],[4565.81,4.38]]]
["binance-futures","ETHUSDT",1759642829496,[[4567.61,144.738],[4567.6,1.493],[4567.59,0.009],[4567.55,0.027],[4567.54,0.005]],[[4567.62,27.517],[4567.63,0.014],[4567.64,0.046],[4567.65,0.005],[4567.68,0.263]]]
["binance-futures","ETHUSDT",1759642866922,[[4567.26,2.666],[4567.22,0.01],[4567.2,0.048],[4567.19,0.027],[4567.17,0.467]],[[4567.27,186.782],[4567.28,0.024],[4567.29,0.009],[4567.3,3.646],[4567.31,0.027]]]
["binance-futures","ETHUSDT",1759642936597,[[4565.22,122.561],[4565.21,0.09],[4565.2,2.267],[4565.19,0.016],[4565.17,0.05]],[[4565.23,29.95],[4565.24,0.041],[4565.25,4.159],[4565.26,4.211],[4565.27,0.881]]]
["binance-futures","ETHUSDT",1759642974722,[[4561.0,448.668],[4560.99,0.189],[4560.98,3.9],[4560.95,0.005]],[[4561.01,38.411],[4561.02,0.041],[4561.03,0.065],[4561.04,0.421],[4561.05,0.811]]]
["binance-futures","ETHUSDT",1759643000596,[[4559.17,18.766],[4559.16,0.915],[4559.15,0.014],[4559.14,0.2],[4559.12,4.231]],[[4559.18,55.34],[4559.19,0.014],[4559.2,1.549],[4559.21,1.317],[4559.22,0.11]]]
["binance-futures","ETHUSDT",1759643052591,[[4561.52,105.757],[4561.51,1.405],[4561.5,0.009],[4561.48,0.02],[4561.32,0.014]],[[4561.53,15.597],[4561.54,0.041],[4561.55,0.009],[4561.56,0.521],[4561.57,0.257]]]
["binance-futures","ETHUSDT",1759643068502,[[4561.99,302.688],[4561.98,1.245],[4561.97,0.018],[4561.96,0.006],[4561.94,7.127]],[[4562.0,15.003],[4562.01,0.065],[4562.02,0.041],[4562.03,0.107],[4562.04,0.21]]]
["binance-futures","ETHUSDT",1759643133846,[[4562.29,10.169],[4562.28,0.378],[4562.27,0.051],[4562.26,0.005],[4562.25,0.006]],[[4562.3,72.662],[4562.31,0.014],[4562.32,0.041],[4562.36,0.01],[4562.37,0.027]]]
["binance-futures","ETHUSDT",1759643158290,[[4558.99,61.996],[4558.98,1.712],[4558.97,0.041],[4558.96,0.005],[4558.82,0.263]],[[4559.0,43.487],[4559.01,3.294],[4559.02,3.438],[4559.04,0.341],[4559.05,1.263]]]
["binance-futures","ETHUSDT",1759643217275,[[4557.14,67.258],[4557.13,1.399],[4557.12,0.009],[4557.11,0.005],[4557.08,0.461]],[[4557.15,32.377],[4557.16,0.014],[4557.17,0.014],[4557.18,0.027],[4557.19,0.005]]]
["binance-futures","ETHUSDT",1759643221947,[[4557.08,10.69],[4557.07,0.133],[4557.06,2.009],[4557.02,0.005]],[[4557.09,85.245],[4557.1,0.372],[4557.11,0.014],[4557.12,0.005],[4557.14,0.093]]]
["binance-futures","ETHUSDT",1759643263782,[[4557.36,15.746],[4557.35,0.036],[4557.34,0.015],[4557.31,0.262],[4557.3,0.061]],[[4557.37,115.318],[4557.38,0.014],[4557.39,0.009],[4557.4,1.077],[4557.42,0.005]]]
["binance-futures","ETHUSDT",1759643330184,[[4557.99,125.688],[4557.98,0.253],[4557.97,0.009],[4557.96,0.161],[4557.95,0.053]],[[4558.0,47.564],[4558.01,1.207],[4558.02,0.266],[4558.07,0.009],[4558.11,0.132]]]
["binance-futures","ETHUSDT",1759643365509,[[4560.3,13.165],[4560.29,0.041],[4560.28,0.009],[4560.27,0.108],[4560.26,0.695]],[[4560.31,140.828],[4560.32,0.053],[4560.33,0.009],[4560.36,0.005],[4560.37,5.283]]]
["binance-futures","ETHUSDT",1759643398346,[[4560.0,151.391],[4559.99,0.863],[4559.98,0.269],[4559.97,0.21],[4559.95,0.707]],[[4560.01,107.019],[4560.02,0.014],[4560.03,0.009],[4560.04,0.032],[4560.05,2.158]]]
["binance-futures","ETHUSDT",1759643467302,[[4557.72,77.998],[4557.71,0.523],[4557.7,0.014],[4557.68,0.005],[4557.66,0.032]],[[4557.73,41.529],[4557.74,0.057],[4557.75,0.278],[4557.78,0.258],[4557.83,0.04]]]
["binance-futures","ETHUSDT",1759643497781,[[4559.99,128.287],[4559.98,0.076],[4559.97,0.04],[4559.95,0.005],[4559.94,0.016]],[[4560.0,71.082],[4560.01,0.144],[4560.02,0.055],[4560.05,0.056],[4560.1,0.005]]]
["binance-futures","ETHUSDT",1759643532979,[[4559.0,24.091],[4558.99,0.709],[4558.98,0.009],[4558.94,0.005],[4558.92,0.053]],[[4559.01,124.141],[4559.02,0.014],[4559.03,0.021],[4559.04,0.12],[4559.06,0.01]]]
["binance-futures","ETHUSDT",1759643559566,[[4557.43,138.859],[4557.42,0.023],[4557.41,0.186],[4557.4,0.257],[4557.38,0.005]],[[4557.44,124.619],[4557.45,0.014],[4557.46,13.56],[4557.47,0.032],[4557.51,0.005]]]
["binance-futures","ETHUSDT",1759643604946,[[4556.39,16.805],[4556.38,1.56],[4556.37,0.13],[4556.35,0.467],[4556.34,0.102]],[[4556.4,112.622],[4556.41,0.014],[4556.42,0.019],[4556.44,0.005],[4556.45,0.027]]]
["binance-futures","ETHUSDT",1759643672500,[[4558.27,25.464],[4558.26,0.009],[4558.23,0.005],[4558.22,0.027],[4558.17,0.045]],[[4558.28,69.865],[4558.29,0.373],[4558.3,0.274],[4558.31,2.285],[4558.32,0.027]]]
["binance-futures","ETHUSDT",1759643703226,[[4559.87,211.031],[4559.86,2.088],[4559.85,0.49],[4559.83,0.005],[4559.81,0.005]],[[4559.88,30.887],[4559.89,0.041],[4559.9,0.009],[4559.94,0.047],[4559.97,0.205]]]
["binance-futures","ETHUSDT",1759643748107,[[4562.23,257.142],[4562.22,0.126],[4562.21,0.023],[4562.19,4.283],[4562.18,0.005]],[[4562.24,12.64],[4562.25,0.014],[4562.28,0.257],[4562.29,0.222],[4562.3,0.009]]]
["binance-futures","ETHUSDT",1759643774695,[[4562.49,66.31],[4562.48,0.009],[4562.47,0.015],[4562.46,0.119],[4562.45,0.547]],[[4562.5,54.151],[4562.51,0.219],[4562.52,1.316],[4562.53,0.443],[4562.54,0.447]]]
["binance-futures","ETHUSDT",1759643856019,[[4563.6,128.804],[4563.59,0.311],[4563.58,0.014],[4563.54,0.032],[4563.48,0.205]],[[4563.61,2.723],[4563.62,0.019],[4563.66,0.226],[4563.67,0.005],[4563.69,0.056]]]
["binance-futures","ETHUSDT",1759643893204,[[4563.7,50.437],[4563.69,1.062],[4563.68,0.178],[4563.66,0.029],[4563.65,2.918]],[[4563.71,45.133],[4563.72,0.053],[4563.73,0.139],[4563.76,1.32],[4563.77,0.027]]]
["binance-futures","ETHUSDT",1759643921489,[[4562.88,87.222],[4562.87,0.034],[4562.86,1.714],[4562.85,1.688],[4562.84,0.027]],[[4562.89,28.577],[4562.9,0.014],[4562.91,0.009],[4562.95,0.027],[4562.99,1.324]]]
["binance-futures","ETHUSDT",1759643965773,[[4566.14,188.053],[4566.13,0.21],[4566.12,0.009],[4566.11,14.897],[4566.1,0.699]],[[4566.15,29.793],[4566.16,2.052],[4566.17,0.29],[4566.19,0.257],[4566.2,16.149]]]
["binance-futures","ETHUSDT",1759644015356,[[4566.9,0.014],[4566.85,4.869],[4566.84,0.022],[4566.81,0.358],[4566.8,0.778]],[[4566.91,10.608],[4566.96,342.27],[4566.97,18.741],[4566.99,42.444],[4567.0,4.74]]]
["binance-futures","ETHUSDT",1759644060967,[[4566.21,27.883],[4566.2,0.798],[4566.19,0.271],[4566.15,6.553],[4566.12,0.014]],[[4566.22,152.766],[4566.23,0.024],[4566.24,0.014],[4566.3,0.005],[4566.31,0.027]]]
["binance-futures","ETHUSDT",1759644102719,[[4568.35,158.472],[4568.34,26.149],[4568.33,0.009],[4568.31,0.021],[4568.3,4.418]],[[4568.36,33.015],[4568.37,1.586],[4568.38,0.009],[4568.4,0.083],[4568.44,0.103]]]
["binance-futures","ETHUSDT",1759644129004,[[4569.99,106.234],[4569.98,16.104],[4569.97,1.322],[4569.95,0.552],[4569.94,0.246]],[[4570.0,126.11],[4570.01,0.774],[4570.02,0.286],[4570.03,0.795],[4570.05,0.015]]]
["binance-futures","ETHUSDT",1759644186571,[[4569.99,214.985],[4569.98,20.759],[4569.97,0.014],[4569.96,1.513],[4569.95,0.005]],[[4570.0,107.64],[4570.01,0.372],[4570.02,0.28],[4570.03,0.79],[4570.04,0.017]]]
["binance-futures","ETHUSDT",1759644238889,[[4569.85,44.657],[4569.84,33.899],[4569.83,0.39],[4569.81,0.037],[4569.8,0.219]],[[4569.86,57.121],[4569.87,0.059],[4569.88,0.014],[4569.89,0.005],[4569.91,0.005]]]
["binance-futures","ETHUSDT",1759644265604,[[4572.2,134.268],[4572.19,12.217],[4572.18,51.501],[4572.17,0.006],[4572.12,1.518]],[[4572.21,136.829],[4572.22,0.037],[4572.23,0.549],[4572.24,1.473],[4572.26,0.02]]]
["binance-futures","ETHUSDT",1759644307995,[[4567.75,21.035],[4567.74,0.009],[4567.73,0.015],[4567.72,0.027],[4567.71,0.005]],[[4567.76,82.409],[4567.77,0.014],[4567.78,0.041],[4567.8,2.319],[4567.84,2.28]]]
["binance-futures","ETHUSDT",1759644341857,[[4563.94,135.759],[4563.93,0.469],[4563.92,0.009],[4563.9,0.032],[4563.88,2.006]],[[4563.95,43.272],[4563.96,0.097],[4563.97,0.009],[4563.98,1.315],[4563.99,0.026]]]
["binance-futures","ETHUSDT",1759644381374,[[4565.73,158.946],[4565.72,43.42],[4565.71,0.034],[4565.69,0.032],[4565.68,0.005]],[[4565.74,69.803],[4565.75,0.372],[4565.76,0.009],[4565.78,0.027],[4565.81,0.005]]]
["binance-futures","ETHUSDT",1759644450371,[[4567.67,6.413],[4567.66,0.032],[4567.64,0.01],[4567.61,0.294],[4567.6,1.487]],[[4567.68,326.576],[4567.69,6.489],[4567.7,0.555],[4567.71,0.779],[4567.72,0.037]]]
["binance-futures","ETHUSDT",1759644477976,[[4567.28,35.239],[4567.27,2.941],[4567.26,0.257],[4567.25,0.005],[4567.24,0.051]],[[4567.29,141.661],[4567.3,0.024],[4567.31,0.009],[4567.32,0.115],[4567.34,0.027]]]
["binance-futures","ETHUSDT",1759644524468,[[4569.6,40.487],[4569.59,3.289],[4569.58,0.014],[4569.56,0.005],[4569.51,0.289]],[[4569.61,52.514],[4569.62,0.174],[4569.63,0.276],[4569.64,0.066],[4569.65,0.368]]]
["binance-futures","ETHUSDT",1759644593289,[[4570.24,219.025],[4570.23,0.053],[4570.22,0.009],[4570.21,0.044],[4570.2,0.005]],[[4570.25,41.76],[4570.26,0.065],[4570.27,0.163],[4570.28,0.273],[4570.3,0.032]]]
["binance-futures","ETHUSDT",1759644619410,[[4568.91,0.117],[4568.9,0.016],[4568.89,0.014],[4568.85,0.42]],[[4568.93,89.48],[4568.95,43.772],[4568.96,69.723],[4568.99,43.772],[4569.0,101.129]]]
["binance-futures","ETHUSDT",1759644663956,[[4567.87,92.859],[4567.86,8.226],[4567.85,1.867],[4567.84,1.099],[4567.82,24.327]],[[4567.88,15.393],[4567.89,0.019],[4567.9,0.036],[4567.91,0.154],[4567.92,0.01]]]
["binance-futures","ETHUSDT",1759644725130,[[4565.74,32.339],[4565.73,0.211],[4565.72,0.009],[4565.69,0.006],[4565.66,0.244]],[[4565.75,100.328],[4565.76,13.234],[4565.77,11.68],[4565.78,12.981],[4565.79,0.023]]]
["binance-futures","ETHUSDT",1759644733954,[[4565.0,102.87],[4564.99,0.464],[4564.98,0.263],[4564.96,24.31],[4564.95,0.154]],[[4565.01,165.135],[4565.02,0.837],[4565.03,0.009],[4565.04,0.011],[4565.06,0.881]]]
["binance-futures","ETHUSDT",1759644804790,[[4565.05,69.034],[4565.04,24.324],[4565.03,0.537],[4565.01,0.027],[4564.82,0.34]],[[4565.06,39.476],[4565.07,0.271],[4565.08,0.509],[4565.09,0.535],[4565.1,2.687]]]
["binance-futures","ETHUSDT",1759644831275,[[4567.41,211.843],[4567.4,0.014],[4567.39,0.009],[4567.36,0.037],[4567.31,28.192]],[[4567.42,0.56],[4567.43,0.159],[4567.44,0.821],[4567.45,0.027],[4567.49,0.503]]]
["binance-futures","ETHUSDT",1759644857770,[[4571.06,0.318]],[[4571.07,104.887],[4571.08,81.188],[4571.09,175.491],[4571.1,5.865],[4571.11,21.37]]]
["binance-futures","ETHUSDT",1759644901248,[[4570.53,18.227],[4570.52,0.014],[4570.51,0.454],[4570.5,1.376],[4570.48,0.027]],[[4570.54,258.799],[4570.55,132.301],[4570.56,0.237],[4570.57,0.005],[4570.58,0.01]]]
["binance-futures","ETHUSDT",1759644970183,[[4569.55,56.91],[4569.54,0.046],[4569.53,0.109],[4569.51,0.005],[4569.5,0.359]],[[4569.56,50.739],[4569.57,0.014],[4569.58,1.287],[4569.6,0.032],[4569.61,0.025]]]
["binance-futures","ETHUSDT",1759644989175,[[4568.2,22.066],[4568.19,0.054],[4568.18,0.014],[4568.13,0.051],[4568.12,0.027]],[[4568.21,166.636],[4568.22,0.02],[4568.23,21.251],[4568.24,0.256],[4568.25,0.074]]]
["binance-futures","ETHUSDT",1759645039148,[[4569.91,7.772],[4569.9,0.696],[4569.86,0.107],[4569.84,0.584],[4569.83,0.005]],[[4569.92,196.939],[4569.93,0.085],[4569.94,0.014],[4569.96,0.048],[4569.98,0.005]]]
["binance-futures","ETHUSDT",1759645081690,[[4568.33,12.515],[4568.32,0.294],[4568.31,0.251],[4568.3,0.016],[4568.22,0.486]],[[4568.34,143.31],[4568.35,0.224],[4568.36,1.287],[4568.38,0.005],[4568.4,1.11]]]
["binance-futures","ETHUSDT",1759645147814,[[4562.46,62.386],[4562.45,0.056],[4562.44,0.009],[4562.42,0.005],[4562.4,0.108]],[[4562.47,119.865],[4562.48,4.382],[4562.52,0.038],[4562.53,0.02],[4562.55,0.011]]]
["binance-futures","ETHUSDT",1759645183733,[[4563.14,137.043],[4563.13,0.333],[4563.12,0.042],[4563.11,0.22],[4563.08,0.032]],[[4563.15,17.093],[4563.16,0.075],[4563.17,0.163],[4563.19,0.005],[4563.2,0.032]]]
["binance-futures","ETHUSDT",1759645216817,[[4561.22,43.211],[4561.21,0.092],[4561.2,0.024],[4561.16,0.032],[4561.11,0.032]],[[4561.23,156.59],[4561.24,1.864],[4561.25,1.213],[4561.26,0.015],[4561.28,0.027]]]
["binance-futures","ETHUSDT",1759645244137,[[4561.49,154.269],[4561.48,0.373],[4561.47,0.009],[4561.43,0.032]],[[4561.5,29.349],[4561.51,0.014],[4561.52,0.014],[4561.53,0.027],[4561.62,1.321]]]
["binance-futures","ETHUSDT",1759645285488,[[4559.39,149.03],[4559.38,0.046],[4559.37,3.209],[4559.36,0.072],[4559.35,1.513]],[[4559.4,17.076],[4559.41,0.019],[4559.43,0.056],[4559.44,0.257],[4559.46,0.205]]]
["binance-futures","ETHUSDT",1759645355049,[[4555.74,21.042],[4555.73,0.088],[4555.72,0.163],[4555.71,0.689],[4555.7,0.939]],[[4555.75,104.015],[4555.76,0.024],[4555.77,0.05],[4555.78,0.123],[4555.79,0.059]]]
["binance-futures","ETHUSDT",1759645374802,[[4558.78,13.917],[4558.77,4.552],[4558.76,0.036],[4558.74,0.424],[4558.73,0.362]],[[4558.79,101.837],[4558.8,12.525],[4558.81,13.169],[4558.82,0.032],[4558.84,0.01]]]
["binance-futures","ETHUSDT",1759645411567,[[4557.94,36.483],[4557.93,17.115],[4557.92,0.826],[4557.91,0.366],[4557.9,0.647]],[[4557.95,101.652],[4557.96,0.377],[4557.97,0.009],[4557.98,0.005],[4557.99,0.005]]]
["binance-futures","ETHUSDT",1759645440119,[[4558.16,0.783],[4558.15,1.618],[4558.14,0.205],[4558.09,0.005],[4558.08,0.206]],[[4558.17,321.449],[4558.18,17.31],[4558.19,10.683],[4558.2,0.204],[4558.21,1.417]]]
["binance-futures","ETHUSDT",1759645500779,[[4559.79,93.526],[4559.78,5.042],[4559.77,0.036],[4559.76,0.017],[4559.74,0.035]],[[4559.8,22.341],[4559.81,0.014],[4559.82,0.048],[4559.85,0.584],[4559.86,0.258]]]
["binance-futures","ETHUSDT",1759645544434,[[4562.16,62.407],[4562.15,0.337],[4562.14,0.239],[4562.13,0.594],[4562.12,1.621]],[[4562.17,16.868],[4562.18,0.505],[4562.19,0.902],[4562.2,0.862],[4562.21,0.284]]]
["binance-futures","ETHUSDT",1759645569880,[[4564.17,144.764],[4564.16,0.113],[4564.15,0.009],[4564.14,0.005],[4564.13,0.005]],[[4564.18,55.145],[4564.19,0.994],[4564.2,0.021],[4564.23,0.078],[4564.25,1.07]]]
["binance-futures","ETHUSDT",1759645612660,[[4564.4,112.086],[4564.39,0.18],[4564.38,0.009],[4564.36,0.032],[4564.35,0.334]],[[4564.41,1103.818],[4564.42,0.561],[4564.43,1.24],[4564.44,0.011],[4564.45,0.01]]]
["binance-futures","ETHUSDT",1759645673496,[[4564.37,139.501],[4564.36,3.139],[4564.35,0.118],[4564.34,0.005],[4564.32,0.005]],[[4564.38,58.367],[4564.39,0.014],[4564.4,13.363],[4564.41,1037.634],[4564.42,0.534]]]
["binance-futures","ETHUSDT",1759645718784,[[4564.39,45.531],[4564.38,0.02],[4564.37,1.394],[4564.36,0.032],[4564.3,0.013]],[[4564.4,212.36],[4564.41,844.101],[4564.42,0.543],[4564.43,0.832],[4564.44,0.01]]]
["binance-futures","ETHUSDT",1759645762437,[[4565.5,43.009],[4565.45,1.424],[4565.4,0.032],[4565.36,0.135],[4565.28,0.296]],[[4565.51,177.568],[4565.52,0.025],[4565.54,0.005],[4565.59,0.138],[4565.6,0.005]]]
["binance-futures","ETHUSDT",1759645788860,[[4565.27,10.797],[4565.26,0.032],[4565.24,0.112],[4565.23,0.005],[4565.22,0.21]],[[4565.28,199.747],[4565.29,1.334],[4565.3,0.775],[4565.31,0.005],[4565.32,0.027]]]
["binance-futures","ETHUSDT",1759645841042,[[4563.72,74.178],[4563.71,0.383],[4563.7,0.009],[4563.69,0.027],[4563.68,0.01]],[[4563.73,45.141],[4563.74,0.014],[4563.75,0.009],[4563.76,0.005],[4563.77,0.284]]]
["binance-futures","ETHUSDT",1759645907343,[[4565.4,10.455],[4565.39,0.603],[4565.38,0.205],[4565.37,0.005],[4565.36,0.103]],[[4565.41,183.129],[4565.42,0.066],[4565.43,0.014],[4565.44,0.01],[4565.45,51.136]]]
["binance-futures","ETHUSDT",1759645936218,[[4565.19,176.7],[4565.18,1.502],[4565.17,0.036],[4565.16,0.27],[4565.15,0.66]],[[4565.2,35.326],[4565.21,0.893],[4565.22,0.544],[4565.23,0.46],[4565.24,0.557]]]
["binance-futures","ETHUSDT",1759645979179,[[4563.24,73.848],[4563.23,1.012],[4563.22,0.014],[4563.21,0.013],[4563.2,0.667]],[[4563.25,66.229],[4563.26,0.041],[4563.27,0.125],[4563.29,0.438],[4563.35,0.267]]]
["binance-futures","ETHUSDT",1759646024015,[[4562.28,56.867],[4562.27,0.076],[4562.26,0.131],[4562.25,0.285],[4562.24,0.22]],[[4562.29,42.362],[4562.3,0.014],[4562.31,0.009],[4562.34,0.005],[4562.61,13.017]]]
["binance-futures","ETHUSDT",1759646085983,[[4563.35,106.596],[4563.34,0.065],[4563.33,0.014],[4563.29,1.389],[4563.25,0.317]],[[4563.36,13.966],[4563.37,0.041],[4563.38,0.009],[4563.42,17.276],[4563.43,0.768]]]
["binance-futures","ETHUSDT",1759646128993,[[4561.13,32.581],[4561.12,0.065],[4561.11,0.02],[4561.1,0.103],[4561.05,4.161]],[[4561.14,149.733],[4561.15,12.514],[4561.16,15.158],[4561.17,13.822],[4561.18,0.054]]]
["binance-futures","ETHUSDT",1759646155822,[[4558.64,136.939],[4558.63,0.055],[4558.62,0.014],[4558.6,0.729],[4558.57,2.904]],[[4558.65,42.948],[4558.66,0.041],[4558.67,0.034],[4558.68,0.037],[4558.69,0.258]]]
["binance-futures","ETHUSDT",1759646204632,[[4560.79,79.442],[4560.78,7.012],[4560.77,0.239],[4560.76,1.625],[4560.75,0.114]],[[4560.8,39.797],[4560.81,0.014],[4560.82,0.019],[4560.83,0.01],[4560.84,0.027]]]
["binance-futures","ETHUSDT",1759646267731,[[4560.38,92.466],[4560.37,0.025],[4560.36,0.024],[4560.35,0.284],[4560.34,0.326]],[[4560.39,10.291],[4560.4,0.531],[4560.41,0.051],[4560.42,0.572],[4560.43,0.009]]]
["binance-futures","ETHUSDT",1759646296288,[[4560.1,50.296],[4560.09,0.234],[4560.08,0.019],[4560.07,0.358],[4560.06,0.032]],[[4560.11,102.413],[4560.12,0.029],[4560.13,0.036],[4560.15,1.204],[4560.16,0.01]]]
["binance-futures","ETHUSDT",1759646337025,[[4557.05,122.591],[4557.04,0.024],[4557.03,0.009],[4557.0,0.01],[4556.99,0.022]],[[4557.06,64.35],[4557.07,0.014],[4557.08,0.276],[4557.11,0.005],[4557.13,0.309]]]
["binance-futures","ETHUSDT",1759646362502,[[4555.56,14.706],[4555.55,0.046],[4555.53,0.063],[4555.51,2.111],[4555.5,11.472]],[[4555.57,220.235],[4555.58,0.019],[4555.59,0.009],[4555.6,12.51],[4555.61,1.349]]]
["binance-futures","ETHUSDT",1759646433452,[[4556.98,191.322],[4556.97,2.431],[4556.96,0.015],[4556.95,0.005],[4556.93,0.005]],[[4556.99,246.989],[4557.0,0.413],[4557.01,0.009],[4557.03,0.032],[4557.05,0.005]]]
["binance-futures","ETHUSDT",1759646476674,[[4556.39,19.678],[4556.38,0.427],[4556.37,0.112],[4556.36,0.154],[4556.34,0.074]],[[4556.4,217.694],[4556.41,0.014],[4556.42,0.019],[4556.43,7.89],[4556.44,0.01]]]
["binance-futures","ETHUSDT",1759646495441,[[4555.65,151.867],[4555.64,1.144],[4555.63,1.481],[4555.6,0.108],[4555.59,0.078]],[[4555.66,18.352],[4555.67,6.601],[4555.68,0.073],[4555.7,0.005],[4555.71,0.658]]]
["binance-futures","ETHUSDT",1759646549480,[[4556.65,162.011],[4556.64,1.508],[4556.63,9.239],[4556.62,0.867],[4556.61,3.306]],[[4556.66,23.556],[4556.67,2.003],[4556.68,0.532],[4556.72,0.754],[4556.74,0.29]]]
["binance-futures","ETHUSDT",1759646575457,[[4558.9,68.729],[4558.89,0.318],[4558.88,0.19],[4558.87,0.005],[4558.86,0.244]],[[4558.91,70.866],[4558.92,0.081],[4558.93,0.024],[4558.95,0.109],[4559.01,0.062]]]
["binance-futures","ETHUSDT",1759646640497,[[4562.8,41.063],[4562.79,0.145],[4562.78,0.009],[4562.77,0.011],[4562.76,1.52]],[[4562.81,75.735],[4562.82,0.201],[4562.83,0.052],[4562.84,0.066],[4562.85,0.211]]]
["binance-futures","ETHUSDT",1759646666210,[[4562.42,9.288],[4562.41,0.005],[4562.4,1.875],[4562.37,0.005],[4562.36,0.061]],[[4562.43,268.826],[4562.44,0.01],[4562.45,14.161],[4562.46,2.688],[4562.48,3.669]]]
["binance-futures","ETHUSDT",1759646710573,[[4562.43,163.461],[4562.42,0.143],[4562.41,4.463],[4562.4,2.449],[4562.38,2.334]],[[4562.44,44.513],[4562.45,0.065],[4562.46,0.195],[4562.48,0.005],[4562.5,0.405]]]
["binance-futures","ETHUSDT",1759646760552,[[4560.86,11.048],[4560.85,1.722],[4560.84,0.665],[4560.83,0.313],[4560.82,1.55]],[[4560.87,187.939],[4560.88,1.319],[4560.89,1.407],[4560.91,0.06],[4560.92,0.015]]]
["binance-futures","ETHUSDT",1759646835379,[[4562.26,171.422],[4562.25,1.178],[4562.24,2.289],[4562.23,0.011],[4562.22,0.206]],[[4562.27,57.129],[4562.28,0.29],[4562.29,1.292],[4562.3,0.087],[4562.31,0.3]]]
["binance-futures","ETHUSDT",1759646879996,[[4563.32,96.007],[4563.31,0.877],[4563.3,2.633],[4563.29,5.621],[4563.28,4.458]],[[4563.33,52.67],[4563.34,0.118],[4563.35,0.014],[4563.37,0.021],[4563.4,0.093]]]
["binance-futures","ETHUSDT",1759646904031,[[4564.99,184.681],[4564.98,23.16],[4564.97,8.567],[4564.96,0.445],[4564.95,0.484]],[[4565.0,172.953],[4565.01,0.122],[4565.02,0.241],[4565.03,0.22],[4565.11,0.03]]]
["binance-futures","ETHUSDT",1759646929637,[[4564.99,102.862],[4564.98,2.976],[4564.97,0.009],[4564.96,0.005],[4564.95,0.181]],[[4565.0,24.607],[4565.01,0.016],[4565.02,1.287],[4565.03,0.22],[4565.04,0.027]]]
["binance-futures","ETHUSDT",1759646994326,[[4568.17,33.381],[4568.16,0.041],[4568.15,0.337],[4568.12,0.005],[4567.98,0.229]],[[4568.18,118.55],[4568.19,0.024],[4568.2,0.615],[4568.21,0.014],[4568.22,0.034]]]
["binance-futures","ETHUSDT",1759647004459,[[4567.55,104.811],[4567.54,3.936],[4567.53,4.473],[4567.52,1.743],[4567.51,0.051]],[[4567.56,6.841],[4567.57,0.014],[4567.6,0.005],[4567.62,0.027],[4567.73,0.103]]]
["binance-futures","ETHUSDT",1759647060706,[[4562.01,14.112],[4562.0,0.615],[4561.99,0.009],[4561.98,0.005],[4561.95,0.357]],[[4562.02,264.351],[4562.03,0.019],[4562.04,0.019],[4562.05,9.213],[4562.06,16.226]]]
["binance-futures","ETHUSDT",1759647100698,[[4559.15,55.026],[4559.14,0.246],[4559.13,0.203],[4559.12,6.074],[4559.11,5.721]],[[4559.16,51.491],[4559.17,1.728],[4559.18,0.014],[4559.2,0.01],[4559.22,15.635]]]
["binance-futures","ETHUSDT",1759647128326,[[4558.39,19.584],[4558.38,0.042],[4558.37,0.009],[4558.34,0.005],[4558.31,0.22]],[[4558.4,102.455],[4558.41,0.041],[4558.42,0.014],[4558.43,0.258],[4558.45,0.553]]]
["binance-futures","ETHUSDT",1759647199439,[[4556.0,247.439],[4555.99,2.405],[4555.98,0.03],[4555.97,0.005],[4555.96,3.81]],[[4556.01,39.588],[4556.02,0.065],[4556.03,0.057],[4556.04,0.2],[4556.05,0.247]]]
["binance-futures","ETHUSDT",1759647240201,[[4559.26,69.552],[4559.25,2.202],[4559.24,0.019],[4559.23,0.011],[4559.22,1.032]],[[4559.27,46.452],[4559.28,0.044],[4559.29,0.036],[4559.32,2.295],[4559.33,1.98]]]
["binance-futures","ETHUSDT",1759647266325,[[4560.22,27.473],[4560.21,1.086],[4560.2,0.014],[4560.19,0.633],[4560.18,0.032]],[[4560.23,88.75],[4560.24,2.019],[4560.25,3.982],[4560.28,0.005],[4560.3,0.073]]]
["binance-futures","ETHUSDT",1759647342404,[[4559.07,92.93],[4559.06,0.495],[4559.05,0.014],[4559.04,0.006],[4559.01,1.322]],[[4559.08,34.634],[4559.09,0.317],[4559.1,1.42],[4559.11,0.005],[4559.13,0.136]]]
["binance-futures","ETHUSDT",1759647384456,[[4560.32,23.933],[4560.31,2.63],[4560.3,0.009],[4560.29,0.236],[4560.24,0.885]],[[4560.33,80.356],[4560.34,0.29],[4560.35,0.036],[4560.36,0.01],[4560.37,0.245]]]
["binance-futures","ETHUSDT",1759647422747,[[4560.23,1.119],[4560.22,0.239],[4560.21,0.669],[4560.2,0.472],[4560.16,0.005]],[[4560.24,240.56],[4560.25,13.571],[4560.26,1.367],[4560.27,12.505],[4560.28,1.313]]]
["binance-futures","ETHUSDT",1759647474591,[[4559.75,27.675],[4559.74,0.277],[4559.73,0.267],[4559.72,0.01],[4559.71,0.359]],[[4559.76,182.064],[4559.77,0.014],[4559.78,0.009],[4559.8,12.73],[4559.81,1.01]]]
["binance-futures","ETHUSDT",1759647507669,[[4559.35,64.912],[4559.34,0.219],[4559.33,0.041],[4559.31,0.005],[4559.28,0.263]],[[4559.36,69.269],[4559.37,0.131],[4559.38,0.019],[4559.39,1.343],[4559.43,0.051]]]
["binance-futures","ETHUSDT",1759647569346,[[4559.86,11.593],[4559.85,0.036],[4559.83,0.005],[4559.81,0.005],[4559.79,0.056]],[[4559.87,79.185],[4559.88,0.377],[4559.89,0.03],[4559.9,0.547],[4559.91,0.005]]]
["binance-futures","ETHUSDT",1759647633969,[[4560.32,163.156],[4560.31,38.333],[4560.3,0.015],[4560.29,6.615],[4560.27,0.005]],[[4560.33,10.552],[4560.34,0.014],[4560.35,0.009],[4560.36,0.132],[4560.39,0.36]]]
["binance-futures","ETHUSDT",1759647661307,[[4560.33,176.937],[4560.32,33.029],[4560.31,4.028],[4560.3,0.013],[4560.27,0.566]],[[4560.34,53.692],[4560.35,2.253],[4560.36,0.009],[4560.37,0.005],[4560.38,0.01]]]
["binance-futures","ETHUSDT",1759647709923,[[4559.11,294.393],[4559.1,0.065],[4559.09,0.009],[4559.07,9.177],[4559.02,0.233]],[[4559.12,0.265],[4559.14,0.037],[4559.17,0.051],[4559.19,0.172],[4559.2,0.028]]]
["binance-futures","ETHUSDT",1759647762557,[[4558.0,31.537],[4557.99,13.99],[4557.98,0.163],[4557.97,0.135],[4557.96,0.155]],[[4558.01,165.026],[4558.02,0.653],[4558.03,0.009],[4558.04,0.005],[4558.06,0.005]]]
["binance-futures","ETHUSDT",1759647814357,[[4558.77,55.348],[4558.76,21.595],[4558.75,2.644],[4558.74,0.2],[4558.73,0.329]],[[4558.78,55.085],[4558.79,0.324],[4558.8,0.014],[4558.81,0.005],[4558.82,0.005]]]
["binance-futures","ETHUSDT",1759647858537,[[4564.03,130.372],[4564.02,0.014],[4564.01,10.018],[4564.0,1.325],[4563.96,0.078]],[[4564.04,6.803],[4564.05,0.014],[4564.06,0.009],[4564.11,0.027],[4564.12,0.01]]]
["binance-futures","ETHUSDT",1759647896222,[[4563.93,14.437],[4563.91,11.325],[4563.9,11.356],[4563.89,9.666],[4563.87,0.619]],[[4564.0,1.031],[4564.08,0.011],[4564.09,0.009],[4564.1,0.677],[4564.12,1.335]]]
["binance-futures","ETHUSDT",1759647949450,[[4566.65,155.362],[4566.64,29.067],[4566.63,0.009],[4566.61,5.795],[4566.6,0.44]],[[4566.66,117.711],[4566.67,0.136],[4566.68,0.009],[4566.71,0.16],[4566.72,1.167]]]
["binance-futures","ETHUSDT",1759647990289,[[4564.74,67.647],[4564.73,7.288],[4564.72,0.009],[4564.71,0.027],[4564.7,0.01]],[[4564.75,44.731],[4564.76,0.024],[4564.77,0.014],[4564.78,9.872],[4564.82,3.945]]]
["binance-futures","ETHUSDT",1759648019274,[[4564.54,203.848],[4564.53,4.221],[4564.52,0.167],[4564.5,1.418],[4564.46,0.211]],[[4564.55,3.371],[4564.56,0.056],[4564.58,0.056],[4564.59,0.159],[4564.61,0.027]]]
["binance-futures","ETHUSDT",1759648070418,[[4565.88,205.572],[4565.87,2.209],[4565.86,0.009],[4565.85,4.547],[4565.84,0.01]],[[4565.89,6.112],[4565.91,0.061],[4565.93,0.005],[4565.95,0.261],[4566.0,0.095]]]
["binance-futures","ETHUSDT",1759648089367,[[4566.88,189.742],[4566.87,10.605],[4566.86,1.849],[4566.85,1.946],[4566.84,0.005]],[[4566.89,15.403],[4566.9,0.271],[4566.91,0.024],[4566.92,0.005],[4566.94,0.01]]]
["binance-futures","ETHUSDT",1759648150296,[[4576.5,94.237],[4576.49,8.635],[4576.48,9.126],[4576.47,26.843],[4576.46,5.958]],[[4576.51,90.438],[4576.52,0.021],[4576.53,0.009],[4576.54,0.044],[4576.55,0.027]]]
["binance-futures","ETHUSDT",1759648187114,[[4576.0,54.102],[4575.99,0.156],[4575.98,0.228],[4575.97,0.219],[4575.94,0.078]],[[4576.01,31.957],[4576.02,0.009],[4576.03,0.014],[4576.06,0.027],[4576.11,0.041]]]
["binance-futures","ETHUSDT",1759648207688,[[4573.85,11.538],[4573.84,0.031],[4573.79,0.032],[4573.76,0.009],[4573.75,0.186]],[[4573.86,99.945],[4573.87,0.014],[4573.88,0.273],[4573.9,0.051],[4573.91,0.813]]]
["binance-futures","ETHUSDT",1759648235400,[[4571.71,45.878],[4571.7,0.177],[4571.69,0.163],[4571.68,0.051]],[[4571.72,71.649],[4571.73,0.145],[4571.74,1.421],[4571.75,5.465],[4571.82,0.019]]]
["binance-futures","ETHUSDT",1759648275051,[[4569.99,8.123],[4569.98,0.034],[4569.96,2.12],[4569.95,0.005],[4569.89,0.041]],[[4570.0,108.14],[4570.01,2.287],[4570.02,0.282],[4570.03,0.005],[4570.05,0.916]]]
["binance-futures","ETHUSDT",1759648338988,[[4577.28,123.361],[4577.27,2.391],[4577.26,0.009],[4577.22,2.915],[4577.18,0.322]],[[4577.29,60.285],[4577.3,0.048],[4577.31,0.014],[4577.32,0.01],[4577.39,0.009]]]
["binance-futures","ETHUSDT",1759648370378,[[4577.42,79.371],[4577.41,6.8],[4577.4,7.88],[4577.38,0.027],[4577.37,1.941]],[[4577.43,96.429],[4577.44,2.372],[4577.45,0.065],[4577.46,0.575],[4577.47,10.135]]]
["binance-futures","ETHUSDT",1759648402535,[[4579.99,88.691],[4579.98,0.014],[4579.97,6.495],[4579.96,13.086],[4579.95,0.005]],[[4580.0,169.24],[4580.01,0.074],[4580.02,5.014],[4580.03,3.391],[4580.04,0.519]]]
["binance-futures","ETHUSDT",1759648425227,[[4583.17,64.327],[4583.16,4.377],[4583.15,2.289],[4583.14,1.483],[4583.13,2.005]],[[4583.18,21.903],[4583.19,0.009],[4583.2,0.048],[4583.25,0.023],[4583.26,0.02]]]
["binance-futures","ETHUSDT",1759648462719,[[4577.79,178.586],[4577.78,0.041],[4577.77,2.793],[4577.76,0.005],[4577.75,0.005]],[[4577.8,18.761],[4577.81,0.118],[4577.82,22.41],[4577.88,0.027],[4577.89,0.06]]]
["binance-futures","ETHUSDT",1759648507261,[[4578.99,176.186],[4578.98,0.033],[4578.97,0.041],[4578.94,0.005],[4578.91,1.048]],[[4579.0,66.522],[4579.01,0.376],[4579.02,0.009],[4579.04,0.027],[4579.05,0.051]]]
["binance-futures","ETHUSDT",1759648561782,[[4578.02,193.265],[4578.01,0.028],[4578.0,0.035],[4577.98,0.025],[4577.97,0.027]],[[4578.03,30.666],[4578.04,0.019],[4578.05,0.009],[4578.07,0.514],[4578.08,0.181]]]
["binance-futures","ETHUSDT",1759648586919,[[4578.54,144.947],[4578.53,3.059],[4578.52,0.021],[4578.51,0.259],[4578.5,1.311]],[[4578.55,6.102],[4578.56,0.637],[4578.57,0.344],[4578.58,0.253],[4578.59,0.187]]]
["binance-futures","ETHUSDT",1759648652380,[[4579.19,28.045],[4579.18,0.041],[4579.17,0.014],[4579.16,0.005],[4579.15,0.159]],[[4579.2,80.448],[4579.21,3.232],[4579.22,0.042],[4579.23,0.005],[4579.25,0.55]]]
["binance-futures","ETHUSDT",1759648668211,[[4580.8,166.741],[4580.79,69.087],[4580.78,69.735],[4580.77,1.018],[4580.75,118.222]],[[4580.81,0.09],[4580.82,0.307],[4580.83,0.005],[4580.85,0.009],[4580.88,0.015]]]
["binance-futures","ETHUSDT",1759648716290,[[4577.19,67.393],[4577.18,0.019],[4577.17,0.036],[4577.16,0.013],[4577.15,0.163]],[[4577.2,70.952],[4577.21,0.046],[4577.22,0.214],[4577.24,0.005],[4577.3,0.005]]]
["binance-futures","ETHUSDT",1759648742230,[[4576.53,33.779],[4576.52,0.147],[4576.51,0.257],[4576.5,0.2],[4576.49,0.261]],[[4576.54,131.376],[4576.55,1.609],[4576.56,0.009],[4576.57,0.01],[4576.58,0.345]]]
["binance-futures","ETHUSDT",1759648778931,[[4574.96,159.615],[4574.93,56.377],[4574.92,0.66],[4574.9,0.005],[4574.88,16.075]],[[4574.97,28.858],[4574.98,0.362],[4574.99,0.027],[4575.02,9.6],[4575.07,0.262]]]
["binance-futures","ETHUSDT",1759648849365,[[4578.8,102.982],[4578.79,0.196],[4578.78,0.071],[4578.75,0.15],[4578.73,0.265]],[[4578.81,209.728],[4578.82,1.654],[4578.83,0.009],[4578.84,0.032],[4578.86,0.015]]]
["binance-futures","ETHUSDT",1759648883261,[[4578.77,113.15],[4578.76,0.729],[4578.75,1.91],[4578.74,0.371],[4578.73,1.625]],[[4578.78,12.446],[4578.79,0.233],[4578.8,0.016],[4578.81,1.198],[4578.82,0.005]]]
["binance-futures","ETHUSDT",1759648907975,[[4576.43,22.119],[4576.42,8.191],[4576.41,0.036],[4576.4,0.624],[4576.39,0.051]],[[4576.44,63.906],[4576.45,0.146],[4576.46,0.014],[4576.47,0.027],[4576.48,0.005]]]
["binance-futures","ETHUSDT",1759648932960,[[4576.19,200.809],[4576.18,0.071],[4576.17,2.289],[4576.15,17.996],[4576.14,0.005]],[[4576.2,32.244],[4576.21,0.251],[4576.22,0.019],[4576.25,0.107],[4576.31,0.163]]]
["binance-futures","ETHUSDT",1759648974443,[[4574.27,20.302],[4574.26,0.283],[4574.25,0.118],[4574.24,0.207],[4574.23,0.037]],[[4574.28,146.962],[4574.29,0.056],[4574.3,0.009],[4574.33,0.032],[4574.34,0.2]]]
["binance-futures","ETHUSDT",1759649038205,[[4574.08,21.604],[4574.07,0.014],[4574.06,0.009],[4574.04,0.005],[4574.03,0.027]],[[4574.09,98.005],[4574.1,0.219],[4574.11,0.009],[4574.12,0.151],[4574.14,0.032]]]
["binance-futures","ETHUSDT",1759649077668,[[4572.37,184.42],[4572.36,24.287],[4572.35,0.926],[4572.33,0.005],[4572.26,0.036]],[[4572.38,29.344],[4572.39,0.606],[4572.4,0.205],[4572.41,0.005],[4572.42,0.027]]]
["binance-futures","ETHUSDT",1759649101304,[[4572.4,171.103],[4572.39,10.972],[4572.38,0.009],[4572.37,0.005],[4572.34,30.983]],[[4572.41,40.344],[4572.42,0.346],[4572.43,0.014],[4572.5,3.312],[4572.51,0.036]]]
["binance-futures","ETHUSDT",1759649158933,[[4573.17,156.573],[4573.16,10.064],[4573.15,1.957],[4573.14,0.005],[4573.13,0.057]],[[4573.18,8.051],[4573.19,0.172],[4573.2,12.362],[4573.24,0.014],[4573.25,5.804]]]
["binance-futures","ETHUSDT",1759649211249,[[4574.24,123.101],[4574.23,4.305],[4574.22,0.077],[4574.21,0.005],[4574.19,0.027]],[[4574.25,7.27],[4574.26,0.168],[4574.29,0.037],[4574.3,1.366],[4574.34,0.06]]]
["binance-futures","ETHUSDT",1759649239551,[[4574.69,88.226],[4574.68,2.114],[4574.67,0.039],[4574.66,0.005],[4574.64,0.049]],[[4574.7,69.947],[4574.71,4.709],[4574.72,0.014],[4574.74,0.032],[4574.75,1.286]]]
["binance-futures","ETHUSDT",1759649293082,[[4574.8,58.312],[4574.79,6.745],[4574.78,0.009],[4574.76,0.205],[4574.65,0.014]],[[4574.81,143.8],[4574.82,0.108],[4574.83,0.009],[4574.89,0.093],[4574.91,0.014]]]
["binance-futures","ETHUSDT",1759649310813,[[4574.72,255.727],[4574.71,25.168],[4574.7,14.001],[4574.69,11.886],[4574.68,11.671]],[[4574.73,23.5],[4574.74,0.019],[4574.75,0.036],[4574.76,0.359],[4574.78,0.005]]]
["binance-futures","ETHUSDT",1759649381386,[[4572.09,279.408],[4572.08,32.779],[4572.07,24.175],[4572.06,15.154],[4572.05,24.166]],[[4572.1,6.211],[4572.11,0.121],[4572.12,0.032],[4572.14,0.363],[4572.17,1.699]]]
["binance-futures","ETHUSDT",1759649420660,[[4572.62,28.831],[4572.61,0.014],[4572.6,0.163],[4572.58,0.261],[4572.55,0.027]],[[4572.63,140.41],[4572.64,0.024],[4572.65,0.739],[4572.68,0.043],[4572.71,2.31]]]
["binance-futures","ETHUSDT",1759649463002,[[4569.6,94.668],[4569.59,1.969],[4569.58,0.044],[4569.57,0.027],[4569.56,0.005]],[[4569.61,72.54],[4569.62,1.963],[4569.63,0.911],[4569.64,0.056],[4569.65,9.204]]]
["binance-futures","ETHUSDT",1759649469199,[[4571.57,172.46],[4571.56,4.893],[4571.55,2.223],[4571.52,0.071],[4571.51,32.351]],[[4571.58,41.726],[4571.59,0.182],[4571.63,0.102],[4571.66,1.608],[4571.67,0.036]]]
["binance-futures","ETHUSDT",1759649509278,[[4569.1,6.861],[4569.09,0.019],[4569.08,0.005],[4569.05,0.087],[4569.03,0.27]],[[4569.11,249.749],[4569.12,0.134],[4569.13,0.746],[4569.14,9.705],[4569.21,2.041]]]
["binance-futures","ETHUSDT",1759649573246,[[4573.16,96.719],[4573.15,2.298],[4573.14,0.046],[4573.13,0.041],[4573.07,1.426]],[[4573.17,10.746],[4573.18,0.019],[4573.19,2.012],[4573.2,0.362],[4573.21,0.065]]]
["binance-futures","ETHUSDT",1759649605411,[[4570.06,34.792],[4570.05,0.175],[4570.04,0.009],[4570.02,0.354],[4570.01,0.39]],[[4570.07,39.849],[4570.08,1.499],[4570.09,0.739],[4570.1,0.005],[4570.12,0.032]]]
["binance-futures","ETHUSDT",1759649635595,[[4569.49,151.77],[4569.48,0.189],[4569.47,0.009],[4569.46,0.026],[4569.45,0.006]],[[4569.5,28.511],[4569.51,0.036],[4569.52,0.009],[4569.53,0.01],[4569.56,0.154]]]
["binance-futures","ETHUSDT",1759649698811,[[4568.2,72.019],[4568.19,0.819],[4568.18,0.009],[4568.16,0.005],[4568.15,0.027]],[[4568.21,28.92],[4568.22,0.265],[4568.23,0.133],[4568.26,4.44],[4568.28,0.2]]]
["binance-futures","ETHUSDT",1759649740444,[[4569.99,125.512],[4569.98,0.392],[4569.97,0.009],[4569.95,0.005],[4569.94,0.875]],[[4570.0,42.963],[4570.01,0.393],[4570.02,0.277],[4570.04,0.027],[4570.32,2.34]]]
["binance-futures","ETHUSDT",1759649769654,[[4571.19,0.359],[4571.18,0.602],[4571.17,0.009],[4571.16,0.266],[4571.15,0.213]],[[4571.2,172.506],[4571.21,0.394],[4571.22,0.091],[4571.27,2.28],[4571.28,0.005]]]
["binance-futures","ETHUSDT",1759649792725,[[4571.8,258.427],[4571.79,74.63],[4571.78,161.336],[4571.77,25.323],[4571.76,1.175]],[[4571.81,1.609],[4571.82,0.425],[4571.84,0.274],[4571.85,0.1],[4571.86,0.056]]]
["binance-futures","ETHUSDT",1759649836523,[[4573.53,53.735],[4573.52,0.054],[4573.51,0.009],[4573.5,0.2],[4573.49,0.141]],[[4573.54,105.939],[4573.55,0.009],[4573.56,0.009],[4573.57,0.037],[4573.58,0.015]]]
["binance-futures","ETHUSDT",1759649904347,[[4575.23,32.353],[4575.22,0.014],[4575.2,0.01],[4575.19,0.005],[4575.18,0.129]],[[4575.24,291.007],[4575.25,5.16],[4575.26,0.009],[4575.27,0.006],[4575.3,0.327]]]
["binance-futures","ETHUSDT",1759649947788,[[4575.73,18.644],[4575.72,0.575],[4575.71,0.009],[4575.7,0.01],[4575.69,0.006]],[[4575.74,69.844],[4575.75,0.298],[4575.76,0.075],[4575.78,0.273],[4575.81,5.949]]]
["binance-futures","ETHUSDT",1759649978749,[[4574.99,74.493],[4574.98,0.019],[4574.97,0.009],[4574.93,0.027]],[[4575.0,60.514],[4575.01,0.015],[4575.02,0.014],[4575.05,0.078],[4575.06,1.078]]]
["binance-futures","ETHUSDT",1759650009455,[[4576.09,6.754],[4576.08,0.016],[4576.06,0.049],[4576.04,0.032],[4576.03,0.051]],[[4576.1,212.845],[4576.11,0.036],[4576.12,14.169],[4576.13,0.005],[4576.14,12.5]]]
["binance-futures","ETHUSDT",1759650059259,[[4575.0,132.398],[4574.99,67.398],[4574.98,0.371],[4574.97,0.308],[4574.95,1.385]],[[4575.01,170.789],[4575.02,0.014],[4575.03,0.009],[4575.06,0.011],[4575.08,0.005]]]
["binance-futures","ETHUSDT",1759650114745,[[4576.62,17.354],[4576.61,0.046],[4576.6,0.116],[4576.59,0.005],[4576.55,0.083]],[[4576.63,78.471],[4576.64,0.923],[4576.65,0.009],[4576.66,0.02],[4576.67,0.114]]]
["binance-futures","ETHUSDT",1759650162219,[[4576.42,182.298],[4576.41,0.106],[4576.4,0.019],[4576.38,0.005],[4576.36,0.053]],[[4576.43,35.063],[4576.44,0.029],[4576.45,0.009],[4576.47,0.051],[4576.48,0.005]]]
["binance-futures","ETHUSDT",1759650207308,[[4576.64,160.852],[4576.63,1.544],[4576.62,0.009],[4576.6,0.005],[4576.0,3.247]],[[4576.65,32.964],[4576.66,0.435],[4576.67,0.009],[4576.69,0.005],[4576.7,0.034]]]
["binance-futures","ETHUSDT",1759650275159,[[4576.33,102.261],[4576.32,0.024],[4576.31,0.247],[4576.3,0.051],[4576.23,0.009]],[[4576.34,13.846],[4576.35,0.019],[4576.37,0.005],[4576.38,0.2],[4576.39,0.005]]]
["binance-futures","ETHUSDT",1759650301766,[[4576.98,58.214],[4576.97,0.019],[4576.96,0.009],[4576.95,0.011],[4576.93,0.005]],[[4576.99,59.24],[4577.0,2.094],[4577.01,0.087],[4577.02,0.794],[4577.03,0.005]]]
["binance-futures","ETHUSDT",1759650345214,[[4581.5,38.972],[4581.49,0.101],[4581.48,0.041],[4581.46,0.005],[4581.45,1.31]],[[4581.51,77.074],[4581.52,0.014],[4581.53,0.16],[4581.54,0.027],[4581.55,0.095]]]
["binance-futures","ETHUSDT",1759650367276,[[4584.25,65.763],[4584.24,0.024],[4584.23,0.041],[4584.21,0.613],[4584.2,0.1]],[[4584.26,117.606],[4584.27,0.462],[4584.28,1.097],[4584.3,0.237],[4584.31,0.066]]]
["binance-futures","ETHUSDT",1759650406832,[[4584.24,255.084],[4584.23,0.379],[4584.22,0.374],[4584.21,92.555],[4584.2,57.698]],[[4584.25,9.302],[4584.26,0.064],[4584.27,0.036],[4584.28,0.051],[4584.3,0.255]]]
["binance-futures","ETHUSDT",1759650441491,[[4585.34,311.804],[4585.33,0.201],[4585.32,0.056],[4585.29,3.597],[4585.28,0.005]],[[4585.35,94.205],[4585.36,0.067],[4585.37,0.009],[4585.38,0.005],[4585.4,0.565]]]
["binance-futures","ETHUSDT",1759650508988,[[4580.95,29.594],[4580.94,0.869],[4580.93,0.021],[4580.92,0.154],[4580.91,0.083]],[[4580.96,64.356],[4580.97,3.024],[4580.98,0.009],[4581.0,0.12],[4581.01,0.032]]]
["binance-futures","ETHUSDT",1759650537053,[[4579.83,143.085],[4579.82,0.486],[4579.81,0.036],[4579.79,0.364],[4579.77,1.332]],[[4579.84,62.749],[4579.85,0.102],[4579.86,0.363],[4579.87,0.005],[4579.89,2.378]]]
["binance-futures","ETHUSDT",1759650566910,[[4584.4,168.322],[4584.39,2.191],[4584.38,16.517],[4584.37,105.216],[4584.36,0.046]],[[4584.41,5.758],[4584.42,0.107],[4584.44,0.005],[4584.46,0.06],[4584.48,0.009]]]
["binance-futures","ETHUSDT",1759650600990,[[4588.15,199.157],[4588.14,0.041],[4588.13,0.009],[4588.12,0.071],[4588.1,2.077]],[[4588.16,4.949],[4588.19,0.323],[4588.21,0.027],[4588.23,0.009],[4588.24,0.265]]]
["binance-futures","ETHUSDT",1759650658625,[[4589.56,111.665],[4589.55,0.494],[4589.54,0.044],[4589.53,0.027],[4589.52,1.077]],[[4589.57,8.961],[4589.58,0.037],[4589.6,0.014],[4589.61,0.06],[4589.62,0.265]]]
["binance-futures","ETHUSDT",1759650681714,[[4586.48,132.445],[4586.47,0.368],[4586.46,1.318],[4586.4,0.707],[4586.38,1.065]],[[4586.49,4.377],[4586.5,0.092],[4586.54,0.027],[4586.55,0.358],[4586.56,2.383]]]
["binance-futures","ETHUSDT",1759650718785,[[4587.03,105.85],[4587.02,5.98],[4587.01,38.093],[4587.0,0.124],[4586.99,0.005]],[[4587.04,46.43],[4587.05,0.37],[4587.06,0.014],[4587.1,0.037],[4587.12,0.006]]]
["binance-futures","ETHUSDT",1759650779059,[[4591.13,110.081],[4591.12,0.03],[4591.11,0.009],[4591.08,2.137],[4591.07,0.005]],[[4591.14,21.447],[4591.15,0.009],[4591.16,0.111],[4591.17,0.027],[4591.18,0.016]]]
["binance-futures","ETHUSDT",1759650815501,[[4595.57,37.492],[4595.56,0.041],[4595.55,0.009],[4595.51,0.217],[4595.47,2.624]],[[4595.58,30.646],[4595.59,0.041],[4595.6,0.014],[4595.68,0.301],[4595.69,6.078]]]
["binance-futures","ETHUSDT",1759650838050,[[4595.67,83.968],[4595.66,0.524],[4595.65,0.712],[4595.64,3.194],[4595.63,0.054]],[[4595.68,9.987],[4595.69,0.014],[4595.71,2.65],[4595.76,0.036],[4595.77,0.009]]]
["binance-futures","ETHUSDT",1759650888909,[[4596.59,132.96],[4596.58,0.035],[4596.57,0.009],[4596.56,4.803],[4596.51,0.011]],[[4596.6,3.874],[4596.61,0.014],[4596.62,0.06],[4596.63,0.356],[4596.64,0.038]]]
["binance-futures","ETHUSDT",1759650898296,[[4597.0,61.58],[4596.99,3.354],[4596.98,0.06],[4596.97,18.008],[4596.96,67.197]],[[4597.01,9.359],[4597.02,0.014],[4597.04,0.005],[4597.05,0.005],[4597.08,2.014]]]
["binance-futures","ETHUSDT",1759650955920,[[4609.33,0.276],[4609.32,0.009],[4609.31,0.051],[4609.3,8.0],[4609.29,0.115]],[[4609.34,41.117],[4609.35,0.009],[4609.36,0.036],[4609.42,0.027],[4609.44,0.025]]]
["binance-futures","ETHUSDT",1759650977760,[[4611.95,74.887],[4611.94,0.081],[4611.93,0.009],[4611.89,1.99],[4611.87,1.301]],[[4611.96,52.334],[4611.97,0.027],[4612.06,0.009],[4612.07,0.306],[4612.08,0.037]]]
["binance-futures","ETHUSDT",1759650998900,[[4611.09,148.937],[4611.08,0.057],[4611.07,0.009],[4611.06,0.15],[4611.05,0.463]],[[4611.1,48.249],[4611.11,3.353],[4611.12,0.009],[4611.15,0.363],[4611.16,0.102]]]
["binance-futures","ETHUSDT",1759651034911,[[4608.91,4.843],[4608.9,0.027],[4608.85,0.027],[4608.83,0.009],[4608.81,0.372]],[[4608.92,107.854],[4608.93,3.752],[4608.94,0.009],[4608.95,1.311],[4608.96,0.027]]]
["binance-futures","ETHUSDT",1759651070258,[],[[4605.59,83.015],[4605.6,0.032],[4605.65,0.027],[4605.67,0.009],[4605.68,0.051]]]
["binance-futures","ETHUSDT",1759651128432,[[4602.26,62.114],[4602.25,0.009],[4602.24,0.009],[4602.18,1.318],[4602.16,0.027]],[[4602.27,90.589],[4602.28,2.649],[4602.29,0.009],[4602.3,0.005],[4602.32,3.68]]]
["binance-futures","ETHUSDT",1759651164266,[[4602.0,45.455],[4601.99,0.009],[4601.98,0.009],[4601.97,0.112],[4601.96,0.365]],[[4602.01,95.896],[4602.02,10.311],[4602.03,7.637],[4602.04,4.497],[4602.05,0.651]]]
["binance-futures","ETHUSDT",1759651187455,[[4602.62,85.643],[4602.61,0.094],[4602.6,0.204],[4602.59,0.202],[4602.58,5.631]],[[4602.63,33.71],[4602.64,0.009],[4602.65,0.009],[4602.68,0.027],[4602.73,0.036]]]
["binance-futures","ETHUSDT",1759651247476,[[4606.25,115.008],[4606.24,0.747],[4606.23,0.009],[4606.2,0.015],[4606.19,0.118]],[[4606.26,36.84],[4606.27,0.009],[4606.28,0.019],[4606.3,0.051],[4606.32,0.027]]]
["binance-futures","ETHUSDT",1759651283415,[[4610.0,62.968],[4609.99,0.009],[4609.98,0.586],[4609.97,3.85],[4609.96,3.462]],[[4610.01,73.82],[4610.02,0.477],[4610.03,0.94],[4610.04,0.005],[4610.07,5.2]]]
["binance-futures","ETHUSDT",1759651312899,[],[[4616.31,89.539],[4616.32,0.011],[4616.33,8.641],[4616.34,0.043],[4616.38,1.3]]]
["binance-futures","ETHUSDT",1759651327313,[[4611.16,38.219],[4611.15,0.269],[4611.13,0.027],[4611.11,0.005]],[[4611.17,164.165],[4611.18,0.014],[4611.19,0.014],[4611.2,0.557],[4611.23,2.173]]]
["binance-futures","ETHUSDT",1759651362976,[[4611.74,26.775],[4611.71,10.897],[4611.68,28.917],[4611.65,2.317],[4611.64,0.027]],[[4611.75,6.487],[4611.77,0.009],[4611.78,0.005],[4611.79,0.027],[4611.81,8.028]]]
["binance-futures","ETHUSDT",1759651422332,[[4611.09,148.296],[4611.08,0.026],[4611.07,0.014],[4611.04,0.038],[4610.99,3.695]],[[4611.1,7.687],[4611.14,0.005],[4611.15,0.282],[4611.18,0.056],[4611.2,0.057]]]
["binance-futures","ETHUSDT",1759651443788,[[4607.74,9.739],[4607.73,0.009],[4607.7,0.027],[4607.68,0.01]],[[4607.75,85.11],[4607.76,0.036],[4607.77,0.264],[4607.79,1.5],[4607.8,1.888]]]
["binance-futures","ETHUSDT",1759651480623,[[4602.66,49.284],[4602.65,17.046],[4602.64,11.675],[4602.62,11.671],[4602.59,0.021]],[[4602.67,56.623],[4602.68,0.009],[4602.69,0.264],[4602.74,0.027],[4602.75,0.051]]]
["binance-futures","ETHUSDT",1759651502872,[[4605.73,42.538],[4605.72,0.048],[4605.71,0.403],[4605.7,0.01],[4605.68,0.652]],[[4605.74,3.141],[4605.75,0.005],[4605.76,0.051],[4605.78,0.364],[4605.81,0.153]]]
["binance-futures","ETHUSDT",1759651538829,[[4608.69,172.286],[4608.68,2.195],[4608.67,0.014],[4608.66,0.011],[4608.64,0.032]],[[4608.7,39.66],[4608.71,0.014],[4608.72,0.009],[4608.75,0.245],[4608.77,0.009]]]
["binance-futures","ETHUSDT",1759651592877,[[4609.53,0.108],[4609.51,11.31],[4609.5,15.04],[4609.49,2.841],[4609.43,60.952]],[[4609.56,0.044],[4609.61,1.107],[4609.62,0.009],[4609.65,0.769],[4609.68,0.005]]]
["binance-futures","ETHUSDT",1759651621641,[[4612.0,42.701],[4611.99,0.486],[4611.98,0.165],[4611.97,0.005],[4611.94,0.408]],[[4612.01,68.033],[4612.02,1.054],[4612.03,4.184],[4612.06,0.01],[4612.1,1.167]]]
["binance-futures","ETHUSDT",1759651660163,[[4609.54,2.372],[4609.53,1.979],[4609.52,0.005],[4609.5,1.306],[4609.46,0.009]],[[4609.55,114.792],[4609.56,0.214],[4609.57,0.112],[4609.58,4.289],[4609.59,2.197]]]
["binance-futures","ETHUSDT",1759651721573,[[4606.7,106.396],[4606.69,0.009],[4606.68,0.009],[4606.67,0.005],[4606.66,0.356]],[[4606.71,54.235],[4606.72,0.009],[4606.73,0.291],[4606.74,0.257],[4606.78,0.129]]]
["binance-futures","ETHUSDT",1759651729310,[[4605.32,22.116],[4605.31,0.016],[4605.3,0.38],[4605.29,0.027],[4605.2,0.776]],[[4605.33,181.409],[4605.34,0.014],[4605.35,0.009],[4605.36,0.206],[4605.38,0.027]]]
["binance-futures","ETHUSDT",1759651780944,[[4602.83,16.065],[4602.82,0.264],[4602.81,0.032],[4602.75,0.051],[4602.74,0.014]],[[4602.84,176.193],[4602.85,0.009],[4602.86,0.036],[4602.87,0.027],[4602.88,0.027]]]
["binance-futures","ETHUSDT",1759651803832,[[4601.41,9.49],[4601.4,0.009],[4601.36,0.005],[4601.33,0.746],[4601.31,0.036]],[[4601.42,168.439],[4601.43,1.332],[4601.44,0.034],[4601.45,0.066],[4601.47,0.027]]]
["binance-futures","ETHUSDT",1759651860810,[[4605.39,127.031],[4605.38,3.392],[4605.37,1.634],[4605.36,0.169],[4605.35,3.607]],[[4605.4,78.647],[4605.41,0.11],[4605.42,0.209],[4605.43,1.303],[4605.44,0.033]]]
["binance-futures","ETHUSDT",1759651902627,[[4600.46,117.503],[4600.45,0.036],[4600.44,2.136],[4600.43,0.021],[4600.42,0.23]],[[4600.47,40.959],[4600.48,0.296],[4600.49,0.009],[4600.5,0.2],[4600.51,0.129]]]
["binance-futures","ETHUSDT",1759651926221,[[4600.0,1965.058],[4599.99,1.035],[4599.98,0.648],[4599.97,1.829],[4599.96,0.888]],[[4600.01,52.637],[4600.02,3.095],[4600.03,0.019],[4600.06,0.005],[4600.15,0.116]]]
["binance-futures","ETHUSDT",1759651963239,[[4599.54,168.987],[4599.53,2.237],[4599.52,0.009],[4599.5,4.357],[4599.49,0.005]],[[4599.55,17.775],[4599.56,0.269],[4599.57,0.255],[4599.59,0.027],[4599.6,0.005]]]
["binance-futures","ETHUSDT",1759651997146,[[4600.22,109.816],[4600.21,0.063],[4600.2,0.214],[4600.18,0.355],[4600.17,0.056]],[[4600.23,11.42],[4600.24,0.087],[4600.27,0.021],[4600.31,0.036],[4600.33,0.014]]]
["binance-futures","ETHUSDT",1759652023896,[[4596.41,34.997],[4596.4,8.749],[4596.39,0.451],[4596.38,0.027],[4596.35,0.009]],[[4596.42,100.679],[4596.43,0.009],[4596.44,0.527],[4596.45,1.306],[4596.46,0.01]]]
["binance-futures","ETHUSDT",1759652083970,[[4594.87,1.143],[4594.86,0.365],[4594.85,0.051],[4594.82,0.032],[4594.8,0.016]],[[4594.88,174.227],[4594.89,9.537],[4594.9,16.303],[4594.91,2.612],[4594.92,2.382]]]
["binance-futures","ETHUSDT",1759652107228,[[4594.46,193.559],[4594.45,0.041],[4594.44,0.014],[4594.41,0.929],[4594.4,1.217]],[[4594.47,6.643],[4594.48,0.015],[4594.49,0.339],[4594.5,0.365],[4594.51,0.009]]]
["binance-futures","ETHUSDT",1759652149752,[[4597.99,274.794],[4597.98,1.062],[4597.97,0.029],[4597.96,0.005],[4597.94,0.015]],[[4598.0,23.41],[4598.01,1.528],[4598.02,0.116],[4598.05,0.356],[4598.1,0.015]]]
["binance-futures","ETHUSDT",1759652208134,[[4597.5,109.999],[4597.49,9.807],[4597.48,0.061],[4597.46,1.316],[4597.4,1.201]],[[4597.51,33.009],[4597.52,0.014],[4597.53,0.009],[4597.54,0.005],[4597.55,0.129]]]
["binance-futures","ETHUSDT",1759652231152,[[4592.13,6.912],[4592.12,0.019],[4592.11,0.171],[4592.1,0.013],[4592.09,0.158]],[[4592.14,564.236],[4592.15,0.024],[4592.16,2.588],[4592.18,2.637],[4592.22,0.2]]]
["binance-futures","ETHUSDT",1759652270164,[[4592.47,60.166],[4592.46,0.041],[4592.45,0.637],[4592.42,0.135],[4592.37,0.009]],[[4592.48,104.396],[4592.49,1.321],[4592.5,0.024],[4592.52,0.2],[4592.56,0.019]]]
["binance-futures","ETHUSDT",1759652289349,[[4592.36,115.706],[4592.35,1.321],[4592.34,0.014],[4592.33,0.005],[4592.3,0.032]],[[4592.37,19.613],[4592.38,0.04],[4592.39,0.009],[4592.4,0.105],[4592.41,0.261]]]
["binance-futures","ETHUSDT",1759652333158,[[4591.14,73.283],[4591.13,0.473],[4591.12,0.464],[4591.11,2.611],[4591.1,0.263]],[[4591.15,88.698],[4591.16,0.032],[4591.17,0.117],[4591.18,0.063],[4591.19,0.005]]]
["binance-futures","ETHUSDT",1759652395752,[[4592.59,31.71],[4592.58,13.346],[4592.57,0.075],[4592.56,0.032],[4592.47,1.134]],[[4592.6,149.914],[4592.61,0.654],[4592.62,0.009],[4592.64,0.011],[4592.65,1.666]]]
["binance-futures","ETHUSDT",1759652423506,[[4595.93,6.067],[4595.92,1.409],[4595.91,0.051],[4595.89,0.102],[4595.88,0.227]],[[4595.94,246.838],[4595.95,11.69],[4595.96,11.68],[4595.99,11.693],[4596.0,0.01]]]
["binance-futures","ETHUSDT",1759652452782,[[4596.65,40.401],[4596.64,0.548],[4596.63,0.37],[4596.62,0.056],[4596.61,0.027]],[[4596.66,80.945],[4596.67,0.014],[4596.68,0.151],[4596.71,0.027],[4596.75,1.306]]]
["binance-futures","ETHUSDT",1759652487549,[[4595.22,118.991],[4595.21,0.908],[4595.2,0.014],[4595.19,0.021],[4595.17,1.338]],[[4595.23,87.205],[4595.24,0.166],[4595.25,0.139],[4595.26,11.78],[4595.27,0.42]]]
["binance-futures","ETHUSDT",1759652528541,[[4590.0,68.252],[4589.99,0.462],[4589.98,0.19],[4589.96,0.084],[4589.73,5.035]],[[4590.01,164.389],[4590.02,2.189],[4590.03,0.014],[4590.04,0.005],[4590.05,1.202]]]
["binance-futures","ETHUSDT",1759652591617,[],[[4592.23,363.586],[4592.24,56.863],[4592.25,0.281],[4592.26,16.0],[4592.27,0.006]]]
["binance-futures","ETHUSDT",1759652635716,[[4595.78,227.225],[4595.77,4.365],[4595.76,0.031],[4595.74,0.005],[4595.71,0.872]],[[4595.79,1.757],[4595.84,0.189],[4595.85,1.129],[4595.87,0.005],[4595.88,0.109]]]
["binance-futures","ETHUSDT",1759652655000,[[4598.0,101.133],[4597.99,2.198],[4597.98,0.019],[4597.97,0.163],[4597.96,0.059]],[[4598.01,23.874],[4598.02,0.009],[4598.03,0.036],[4598.1,0.027],[4598.11,0.014]]]
["binance-futures","ETHUSDT",1759652717488,[[4602.0,179.934],[4601.99,0.064],[4601.98,0.009],[4601.96,0.005],[4601.94,0.037]],[[4602.01,135.607],[4602.02,11.68],[4602.03,11.677],[4602.04,5.68],[4602.05,12.968]]]
["binance-futures","ETHUSDT",1759652740936,[[4604.79,206.97],[4604.78,0.044],[4604.77,0.009],[4604.76,0.005],[4604.75,0.005]],[[4604.8,64.289],[4604.81,0.057],[4604.82,16.128],[4604.83,0.005],[4604.87,0.027]]]
["binance-futures","ETHUSDT",1759652793460,[[4610.72,11.541],[4610.7,0.009],[4610.46,8.945],[4610.45,1.302],[4610.37,17.987]],[[4610.84,58.262],[4610.85,13.831],[4610.86,4.34],[4610.87,4.356],[4610.93,4.341]]]
["binance-futures","ETHUSDT",1759652803344,[[4609.19,222.732],[4609.18,0.024],[4609.17,0.009],[4609.15,8.017],[4609.14,0.005]],[[4609.2,9.813],[4609.27,0.116],[4609.28,0.041],[4609.3,0.2],[4609.34,0.009]]]
["binance-futures","ETHUSDT",1759652840713,[[4606.65,49.788],[4606.64,4.428],[4606.63,0.014],[4606.62,0.139],[4606.59,0.005]],[[4606.66,60.073],[4606.67,0.015],[4606.68,0.009],[4606.69,0.005],[4606.72,0.5]]]
["binance-futures","ETHUSDT",1759652904966,[[4599.21,48.439],[4599.2,0.102],[4599.19,0.02],[4599.18,0.255],[4599.17,0.059]],[[4599.22,222.771],[4599.23,0.026],[4599.24,0.009],[4599.26,3.938],[4599.28,0.01]]]
["binance-futures","ETHUSDT",1759652933891,[[4596.19,68.805],[4596.18,0.269],[4596.17,0.009],[4596.15,2.108],[4596.14,0.016]],[[4596.2,237.429],[4596.21,0.029],[4596.22,0.009],[4596.23,0.027],[4596.24,0.01]]]
["binance-futures","ETHUSDT",1759652969075,[[4600.29,162.408],[4600.28,0.767],[4600.27,3.316],[4600.26,0.016],[4600.25,0.29]],[[4600.3,48.639],[4600.31,0.009],[4600.32,0.036],[4600.33,0.005],[4600.4,0.019]]]
["binance-futures","ETHUSDT",1759652996013,[[4599.2,139.85],[4599.19,0.03],[4599.15,0.005],[4599.12,0.011],[4599.11,9.078]],[[4599.21,61.069],[4599.22,0.009],[4599.25,0.02],[4599.26,0.027],[4599.28,0.061]]]
["binance-futures","ETHUSDT",1759653059705,[[4596.31,114.678],[4596.3,0.718],[4596.29,0.009],[4596.28,0.356],[4596.25,0.144]],[[4596.32,46.021],[4596.33,0.047],[4596.34,0.009],[4596.35,0.005],[4596.36,0.2]]]
["binance-futures","ETHUSDT",1759653100233,[[4593.56,18.947],[4593.55,0.019],[4593.54,0.083],[4593.52,0.005],[4593.5,0.082]],[[4593.57,176.059],[4593.58,0.009],[4593.59,0.009],[4593.6,0.026],[4593.62,0.317]]]
["binance-futures","ETHUSDT",1759653124782,[[4594.02,135.227],[4594.01,0.032],[4594.0,0.046],[4593.99,0.088],[4593.98,0.005]],[[4594.03,30.249],[4594.04,0.047],[4594.05,0.087],[4594.06,0.158],[4594.08,0.211]]]
["binance-futures","ETHUSDT",1759653165099,[[4590.59,199.416],[4590.58,0.034],[4590.57,0.009],[4590.54,5.044],[4590.53,0.158]],[[4590.6,33.205],[4590.61,1.041],[4590.62,0.014],[4590.64,12.251],[4590.71,0.016]]]
["binance-futures","ETHUSDT",1759653221904,[[4591.31,39.544],[4591.3,0.077],[4591.29,0.036],[4591.28,0.107],[4591.26,0.027]],[[4591.32,128.335],[4591.33,0.014],[4591.34,0.009],[4591.37,0.027],[4591.38,0.2]]]
["binance-futures","ETHUSDT",1759653254931,[[4593.84,150.928],[4593.83,0.057],[4593.82,0.024],[4593.8,0.222],[4593.79,0.027]],[[4593.85,46.581],[4593.86,0.036],[4593.87,1.06],[4593.88,0.26],[4593.89,0.158]]]
["binance-futures","ETHUSDT",1759653294166,[[4591.07,23.399],[4591.06,0.041],[4591.05,0.014],[4591.04,0.255],[4591.03,0.051]],[[4591.08,231.725],[4591.09,0.263],[4591.1,0.009],[4591.13,0.027],[4591.14,0.043]]]
["binance-futures","ETHUSDT",1759653319318,[[4589.62,58.955],[4589.61,0.108],[4589.6,0.59],[4589.59,0.005],[4589.57,0.354]],[[4589.63,139.162],[4589.64,0.229],[4589.65,0.009],[4589.66,0.006],[4589.67,24.179]]]
["binance-futures","ETHUSDT",1759653386137,[[4595.44,219.276],[4595.43,1.343],[4595.42,0.009],[4595.4,0.205],[4595.37,0.032]],[[4595.45,14.972],[4595.46,0.009],[4595.47,0.051],[4595.48,0.153],[4595.5,0.032]]]
["binance-futures","ETHUSDT",1759653426051,[[4594.73,84.081],[4594.72,0.713],[4594.71,0.116],[4594.7,0.128],[4594.65,4.23]],[[4594.74,103.65],[4594.75,0.746],[4594.76,0.071],[4594.77,0.39],[4594.83,0.01]]]
["binance-futures","ETHUSDT",1759653451045,[[4596.05,45.621],[4596.04,0.316],[4596.03,0.009],[4596.02,0.005],[4596.01,0.255]],[[4596.06,159.976],[4596.07,0.014],[4596.08,0.009],[4596.11,1.333],[4596.16,0.014]]]
["binance-futures","ETHUSDT",1759653490236,[[4594.91,117.635],[4594.9,15.11],[4594.89,1.32],[4594.88,0.412],[4594.87,0.005]],[[4594.92,5.021],[4594.93,0.188],[4594.94,0.056],[4594.95,0.255],[4594.97,0.027]]]
["binance-futures","ETHUSDT",1759653534998,[[4595.77,95.689],[4595.76,0.04],[4595.75,0.933],[4595.74,1.306],[4595.72,0.005]],[[4595.78,35.585],[4595.79,0.264],[4595.8,0.024],[4595.82,0.051],[4595.84,0.153]]]
["binance-futures","ETHUSDT",1759653588146,[[4595.98,44.839],[4595.97,0.014],[4595.96,0.036],[4595.95,0.015],[4595.94,0.051]],[[4595.99,60.825],[4596.0,0.051],[4596.01,0.009],[4596.02,0.01],[4596.03,0.005]]]
["binance-futures","ETHUSDT",1759653633010,[[4596.73,83.751],[4596.72,0.58],[4596.71,0.096],[4596.7,0.1],[4596.68,0.084]],[[4596.74,96.41],[4596.75,0.026],[4596.76,0.052],[4596.78,0.174],[4596.85,0.005]]]
["binance-futures","ETHUSDT",1759653660563,[[4590.49,45.201],[4590.48,0.049],[4590.47,0.011],[4590.39,0.027],[4590.37,0.097]],[[4590.5,137.863],[4590.51,0.172],[4590.52,0.019],[4590.54,0.205],[4590.55,0.027]]]
["binance-futures","ETHUSDT",1759653718358,[[4592.39,157.952],[4592.38,1.336],[4592.37,0.019],[4592.35,0.032],[4592.29,0.62]],[[4592.4,38.299],[4592.41,0.27],[4592.42,0.041],[4592.43,0.006],[4592.47,0.597]]]
["binance-futures","ETHUSDT",1759653775478,[[4589.24,76.215],[4589.23,0.308],[4589.22,0.019],[4589.2,0.01],[4589.19,0.032]],[[4589.25,146.187],[4589.26,0.097],[4589.27,0.352],[4589.28,0.456],[4589.3,2.421]]]
["binance-futures","ETHUSDT",1759653801479,[[4588.98,55.756],[4588.97,0.204],[4588.96,0.972],[4588.93,0.779],[4588.92,1.935]],[[4588.99,230.458],[4589.0,119.025],[4589.01,2.513],[4589.02,0.095],[4589.03,0.005]]]
["binance-futures","ETHUSDT",1759653845191,[[4589.06,47.034],[4589.05,3.355],[4589.04,0.278],[4589.03,0.087],[4588.92,4.01]],[[4589.07,136.459],[4589.08,0.526],[4589.09,0.045],[4589.11,0.065],[4589.12,0.07]]]
["binance-futures","ETHUSDT",1759653871567,[[4589.0,9.131],[4588.99,2.244],[4588.98,0.032],[4588.96,0.005],[4588.94,0.005]],[[4589.01,265.556],[4589.02,0.024],[4589.03,0.039],[4589.05,1.84],[4589.06,0.032]]]
["binance-futures","ETHUSDT",1759653912747,[[4588.51,70.646],[4588.5,2.814],[4588.49,2.22],[4588.48,0.357],[4588.46,0.056]],[[4588.52,49.995],[4588.53,0.453],[4588.54,0.019],[4588.56,0.2],[4588.57,0.027]]]
["binance-futures","ETHUSDT",1759653978811,[[4589.55,53.768],[4589.54,0.103],[4589.53,0.392],[4589.5,0.13],[4589.49,0.005]],[[4589.56,67.783],[4589.57,0.145],[4589.58,0.102],[4589.6,0.011],[4589.62,0.005]]]
["binance-futures","ETHUSDT",1759654006734,[[4587.3,72.824],[4587.29,0.039],[4587.28,0.014],[4587.27,0.032],[4587.26,0.113]],[[4587.31,108.089],[4587.32,0.014],[4587.33,1.271],[4587.35,0.135],[4587.36,0.2]]]
["binance-futures","ETHUSDT",1759654044604,[[4587.11,78.04],[4587.1,0.074],[4587.09,0.009],[4587.07,0.005],[4587.05,0.145]],[[4587.12,242.025],[4587.13,3.649],[4587.14,1.42],[4587.15,0.446],[4587.17,0.244]]]
["binance-futures","ETHUSDT",1759654074055,[[4586.69,4.35],[4586.67,0.047],[4586.66,0.134],[4586.63,0.005],[4586.61,0.032]],[[4586.7,307.114],[4586.71,0.024],[4586.72,0.014],[4586.76,0.027],[4586.77,0.021]]]
["binance-futures","ETHUSDT",1759654141742,[[4589.81,234.104],[4589.8,0.054],[4589.79,0.009],[4589.76,0.011],[4589.73,2.172]],[[4589.82,25.354],[4589.83,0.047],[4589.88,0.051],[4589.89,0.027],[4589.96,0.009]]]
["binance-futures","ETHUSDT",1759654184577,[[4590.67,60.143],[4590.66,0.014],[4590.65,0.009],[4590.64,0.032],[4590.61,0.005]],[[4590.68,139.896],[4590.69,11.685],[4590.7,11.681],[4590.71,11.777],[4590.74,0.042]]]
["binance-futures","ETHUSDT",1759654239326,[[4587.57,130.575],[4587.56,0.68],[4587.55,0.053],[4587.53,0.005],[4587.45,0.277]],[[4587.58,11.942],[4587.59,0.27],[4587.6,0.232],[4587.61,0.107],[4587.62,0.005]]]
["binance-futures","ETHUSDT",1759654254424,[[4588.9,50.522],[4588.89,0.413],[4588.88,0.009],[4588.87,0.032],[4588.85,0.005]],[[4588.91,74.227],[4588.92,0.219],[4588.93,0.014],[4588.94,0.618],[4588.95,0.027]]]
["binance-futures","ETHUSDT",1759654330652,[[4588.88,78.962],[4588.87,0.497],[4588.86,0.009],[4588.85,0.092],[4588.84,0.153]],[[4588.89,56.768],[4588.9,0.323],[4588.91,2.68],[4588.93,0.005],[4588.95,2.514]]]
["binance-futures","ETHUSDT",1759654364177,[[4586.82,108.791],[4586.8,0.838],[4586.79,0.455],[4586.77,0.405],[4586.76,0.109]],[[4586.83,120.998],[4586.84,2.851],[4586.85,0.185],[4586.86,9.271],[4586.88,3.305]]]
["binance-futures","ETHUSDT",1759654385566,[[4589.4,284.952],[4589.39,7.54],[4589.38,1.44],[4589.37,0.088],[4589.36,0.005]],[[4589.41,3.287],[4589.42,0.276],[4589.43,0.094],[4589.45,0.027],[4589.46,0.209]]]
["binance-futures","ETHUSDT",1759654441350,[[4589.58,51.994],[4589.57,0.449],[4589.56,0.009],[4589.55,0.093],[4589.54,0.005]],[[4589.59,170.639],[4589.6,1.372],[4589.61,1.368],[4589.62,0.489],[4589.64,0.22]]]
["binance-futures","ETHUSDT",1759654512575,[[4585.01,29.496],[4585.0,4.421],[4584.99,0.292],[4584.98,0.005],[4584.97,0.007]],[[4585.02,395.217],[4585.03,0.06],[4585.04,0.019],[4585.06,0.005],[4585.09,0.005]]]
["binance-futures","ETHUSDT",1759654526701,[[4584.89,32.987],[4584.88,0.3],[4584.87,0.241],[4584.86,3.311],[4584.85,0.286]],[[4584.9,361.736],[4584.91,0.019],[4584.92,1.69],[4584.93,0.01],[4584.94,0.29]]]
["binance-futures","ETHUSDT",1759654583025,[[4585.9,134.444],[4585.89,2.989],[4585.88,0.137],[4585.87,0.426],[4585.86,0.203]],[[4585.91,34.143],[4585.92,0.041],[4585.93,0.014],[4585.95,0.102],[4585.96,0.005]]]
["binance-futures","ETHUSDT",1759654627523,[[4585.63,155.975],[4585.62,0.15],[4585.61,0.149],[4585.6,6.673],[4585.58,1.32]],[[4585.64,96.411],[4585.65,0.295],[4585.66,0.038],[4585.68,0.237],[4585.7,0.228]]]
["binance-futures","ETHUSDT",1759654655455,[[4583.93,112.893],[4583.92,0.231],[4583.91,0.349],[4583.9,0.63],[4583.88,0.01]],[[4583.94,43.911],[4583.95,0.329],[4583.96,0.072],[4583.98,2.903],[4583.99,0.005]]]
["binance-futures","ETHUSDT",1759654733548,[[4583.95,114.726],[4583.94,23.742],[4583.93,11.804],[4583.92,11.671],[4583.91,0.005]],[[4583.96,51.175],[4583.97,0.041],[4583.98,0.009],[4583.99,0.026],[4584.0,0.21]]]
["binance-futures","ETHUSDT",1759654772868,[[4586.95,261.614],[4586.94,35.965],[4586.93,13.865],[4586.92,29.988],[4586.9,14.469]],[[4586.96,1.576],[4586.97,0.01],[4586.99,2.126],[4587.0,0.047],[4587.01,0.005]]]
["binance-futures","ETHUSDT",1759654802625,[[4586.34,103.442],[4586.33,0.103],[4586.32,1.812],[4586.31,0.275],[4586.29,4.684]],[[4586.35,59.613],[4586.36,0.2],[4586.37,10.83],[4586.38,0.027],[4586.44,0.005]]]
["binance-futures","ETHUSDT",1759654849456,[[4586.43,202.607],[4586.42,4.45],[4586.41,0.009],[4586.4,0.016],[4586.37,0.027]],[[4586.44,70.344],[4586.45,0.041],[4586.46,0.014],[4586.47,1.309],[4586.51,0.032]]]
["binance-futures","ETHUSDT",1759654915146,[[4582.56,35.577],[4582.55,1.346],[4582.54,0.009],[4582.5,24.217],[4582.46,0.036]],[[4582.57,180.262],[4582.58,0.782],[4582.59,0.036],[4582.6,0.066],[4582.63,7.101]]]
["binance-futures","ETHUSDT",1759654942906,[[4582.42,49.397],[4582.41,0.014],[4582.4,0.116],[4582.38,1.24],[4582.34,1.254]],[[4582.43,224.923],[4582.44,1.4],[4582.45,8.705],[4582.47,2.437],[4582.53,0.005]]]
["binance-futures","ETHUSDT",1759654984790,[[4583.05,64.751],[4583.04,0.588],[4583.03,0.009],[4583.0,0.011]],[[4583.06,48.464],[4583.07,0.915],[4583.08,0.014],[4583.1,0.856],[4583.11,0.342]]]
["binance-futures","ETHUSDT",1759655012114,[[4584.99,262.815],[4584.98,9.032],[4584.97,0.029],[4584.96,0.005],[4584.94,0.027]],[[4585.0,10.492],[4585.01,0.714],[4585.02,0.015],[4585.03,0.827],[4585.06,8.921]]]
["binance-futures","ETHUSDT",1759655066514,[[4585.62,3.528],[4585.6,0.144],[4585.56,0.019],[4585.55,0.009],[4585.51,0.256]],[[4585.63,204.425],[4585.64,0.019],[4585.65,19.726],[4585.66,11.671],[4585.68,14.127]]]
["binance-futures","ETHUSDT",1759655122627,[[4582.79,76.467],[4582.78,3.265],[4582.77,0.036],[4582.76,0.112],[4582.75,0.006]],[[4582.8,62.572],[4582.81,0.014],[4582.82,0.019],[4582.86,0.205],[4582.89,0.005]]]
["binance-futures","ETHUSDT",1759655148718,[[4582.79,57.986],[4582.78,8.144],[4582.77,0.558],[4582.76,0.005],[4582.74,0.005]],[[4582.8,70.648],[4582.81,0.014],[4582.82,0.019],[4582.83,0.006],[4582.85,0.443]]]
["binance-futures","ETHUSDT",1759655197476,[[4583.98,40.822],[4583.97,0.014],[4583.96,0.009],[4583.82,0.369],[4583.78,0.01]],[[4583.99,288.625],[4584.0,0.495],[4584.01,1.355],[4584.02,0.249],[4584.03,0.275]]]
["binance-futures","ETHUSDT",1759655249520,[[4584.5,89.796],[4584.49,4.972],[4584.48,0.009],[4584.44,0.01],[4584.43,0.056]],[[4584.51,113.672],[4584.52,0.019],[4584.53,0.009],[4584.55,2.717],[4584.58,0.281]]]
["binance-futures","ETHUSDT",1759655295253,[[4586.89,51.585],[4586.88,0.019],[4586.87,0.009],[4586.85,0.225],[4586.84,0.877]],[[4586.9,111.776],[4586.91,12.51],[4586.92,11.695],[4586.93,11.671],[4586.94,13.34]]]
["binance-futures","ETHUSDT",1759655340892,[[4584.66,65.392],[4584.65,3.246],[4584.64,0.065],[4584.61,0.011],[4584.6,0.261]],[[4584.67,148.787],[4584.68,1.333],[4584.69,0.009],[4584.72,0.005],[4584.81,0.009]]]
["binance-futures","ETHUSDT",1759655370430,[[4583.83,48.927],[4583.82,3.03],[4583.81,0.137],[4583.75,0.293],[4583.74,0.901]],[[4583.84,99.54],[4583.85,0.031],[4583.86,0.036],[4583.88,0.043],[4583.91,1.418]]]
["binance-futures","ETHUSDT",1759655412229,[[4583.28,223.75],[4583.27,0.089],[4583.26,0.033],[4583.23,0.027],[4583.22,6.545]],[[4583.29,53.345],[4583.3,0.275],[4583.31,0.06],[4583.32,0.005],[4583.34,0.227]]]
["binance-futures","ETHUSDT",1759655488671,[[4585.01,34.404],[4585.0,0.651],[4584.99,0.265],[4584.96,0.011],[4584.82,2.826]],[[4585.02,92.852],[4585.03,0.014],[4585.04,0.014],[4585.06,0.005],[4585.11,0.027]]]
["binance-futures","ETHUSDT",1759655516650,[[4583.85,42.116],[4583.84,1.712],[4583.83,0.009],[4583.82,0.363],[4583.77,0.825]],[[4583.86,114.625],[4583.87,0.019],[4583.88,0.02],[4583.9,0.005],[4583.91,0.032]]]
["binance-futures","ETHUSDT",1759655564040,[[4584.27,292.11],[4584.26,32.697],[4584.25,11.758],[4584.23,12.02],[4584.21,16.305]],[[4584.28,4.124],[4584.29,0.011],[4584.3,0.26],[4584.31,0.027],[4584.32,0.006]]]
["binance-futures","ETHUSDT",1759655598614,[[4586.99,70.559],[4586.98,0.11],[4586.97,0.691],[4586.96,2.211],[4586.94,2.463]],[[4587.0,43.26],[4587.01,2.671],[4587.05,0.044],[4587.08,0.005],[4587.1,0.009]]]
["binance-futures","ETHUSDT",1759655661532,[[4586.85,219.173],[4586.84,5.861],[4586.83,0.021],[4586.82,0.005],[4586.81,12.5]],[[4586.86,8.251],[4586.87,0.015],[4586.88,0.451],[4586.91,0.027],[4586.92,0.005]]]
["binance-futures","ETHUSDT",1759655703996,[[4585.95,161.588],[4585.94,0.071],[4585.93,0.009],[4585.92,0.006],[4585.9,0.032]],[[4585.96,48.937],[4585.97,0.065],[4585.98,0.392],[4585.99,1.309],[4586.0,0.01]]]
["binance-futures","ETHUSDT",1759655731204,[[4584.0,794.533],[4583.99,0.193],[4583.98,0.066],[4583.97,0.005],[4583.95,0.288]],[[4584.01,131.442],[4584.02,5.269],[4584.03,0.009],[4584.05,0.027],[4584.08,0.63]]]
["binance-futures","ETHUSDT",1759655771994,[[4587.45,225.899],[4587.44,23.119],[4587.43,15.729],[4587.41,0.005],[4587.39,1.918]],[[4587.46,5.429],[4587.47,0.428],[4587.49,0.255],[4587.5,0.027],[4587.52,0.005]]]
["binance-futures","ETHUSDT",1759655795434,[[4587.84,4.456],[4587.83,0.338],[4587.8,0.011],[4587.77,0.005],[4587.71,0.086]],[[4587.85,106.021],[4587.86,0.014],[4587.87,0.009],[4587.88,0.02],[4587.9,0.032]]]
["binance-futures","ETHUSDT",1759655861555,[[4588.03,58.742],[4588.02,0.014],[4588.01,0.009],[4588.0,0.01],[4587.98,0.027]],[[4588.04,73.528],[4588.05,0.014],[4588.06,0.05],[4588.08,0.302],[4588.09,0.027]]]
["binance-futures","ETHUSDT",1759655905233,[[4588.71,57.21],[4588.7,0.583],[4588.69,0.014],[4588.68,0.102],[4588.67,0.877]],[[4588.72,132.322],[4588.73,0.019],[4588.74,0.009],[4588.76,6.817],[4588.78,0.005]]]
["binance-futures","ETHUSDT",1759655922698,[[4586.12,26.459],[4586.11,0.315],[4586.1,0.009],[4586.09,0.027],[4586.08,0.877]],[[4586.13,85.553],[4586.14,11.685],[4586.15,11.77],[4586.16,12.122],[4586.17,2.172]]]
["binance-futures","ETHUSDT",1759655997619,[[4580.25,176.842],[4580.24,0.019],[4580.23,0.009],[4580.2,0.037],[4580.19,6.127]],[[4580.26,24.444],[4580.27,0.116],[4580.28,0.014],[4580.29,0.102],[4580.34,0.205]]]
["binance-futures","ETHUSDT",1759656037533,[[4580.05,53.789],[4580.04,0.803],[4580.03,0.874],[4580.02,0.2],[4580.01,0.173]],[[4580.06,404.143],[4580.07,3.772],[4580.08,0.019],[4580.1,0.01],[4580.11,0.218]]]
["binance-futures","ETHUSDT",1759656047316,[[4578.98,43.57],[4578.97,0.663],[4578.96,0.222],[4578.84,0.01],[4578.78,1.125]],[[4578.99,117.816],[4579.0,0.019],[4579.01,1.32],[4579.04,1.528],[4579.06,0.027]]]
["binance-futures","ETHUSDT",1759656099690,[[4576.4,9.212],[4576.39,0.065],[4576.38,0.036],[4576.33,1.068],[4576.28,23.441]],[[4576.41,163.036],[4576.42,0.009],[4576.43,0.009],[4576.44,0.01],[4576.46,0.005]]]
["binance-futures","ETHUSDT",1759656122445,[[4584.04,199.516],[4584.03,2.096],[4584.02,0.014],[4584.0,24.718],[4583.87,0.009]],[[4584.05,58.13],[4584.06,0.102],[4584.08,0.256],[4584.09,0.042],[4584.11,0.051]]]
["binance-futures","ETHUSDT",1759656188847,[[4580.39,9.277],[4580.38,0.075],[4580.37,0.176],[4580.36,0.032],[4580.34,0.005]],[[4580.4,178.09],[4580.41,11.675],[4580.42,11.675],[4580.43,13.122],[4580.44,0.027]]]
["binance-futures","ETHUSDT",1759656211418,[[4580.7,170.134],[4580.69,9.42],[4580.68,0.009],[4580.67,0.005],[4580.66,0.01]],[[4580.71,5.121],[4580.73,0.495],[4580.74,0.005],[4580.75,0.256],[4580.76,0.005]]]
["binance-futures","ETHUSDT",1759656259983,[[4583.6,267.514],[4583.59,0.133],[4583.58,0.009],[4583.57,2.058],[4583.52,7.208]],[[4583.61,0.564],[4583.64,0.162],[4583.67,0.014],[4583.69,0.287],[4583.7,0.033]]]
["binance-futures","ETHUSDT",1759656301465,[[4585.32,158.413],[4585.31,2.568],[4585.3,0.009],[4585.28,0.016],[4585.27,2.199]],[[4585.33,48.66],[4585.34,11.73],[4585.35,11.726],[4585.36,11.953],[4585.39,0.021]]]
["binance-futures","ETHUSDT",1759656328604,[[4583.56,59.6],[4583.55,0.121],[4583.54,0.02],[4583.49,0.248],[4583.47,0.134]],[[4583.57,134.991],[4583.58,5.274],[4583.59,0.009],[4583.6,4.724],[4583.61,0.494]]]
["binance-futures","ETHUSDT",1759656409280,[[4581.98,147.978],[4581.97,0.196],[4581.96,0.009],[4581.94,0.247],[4580.98,0.569]],[[4581.99,41.15],[4582.0,5.625],[4582.01,19.799],[4582.02,1.047],[4582.04,0.027]]]
["binance-futures","ETHUSDT",1759656445021,[[4581.12,61.631],[4581.11,0.068],[4581.1,0.374],[4581.09,0.056],[4581.08,0.274]],[[4581.13,45.419],[4581.14,0.036],[4581.15,0.014],[4581.17,0.005],[4581.22,0.005]]]
["binance-futures","ETHUSDT",1759656476912,[[4581.12,27.671],[4581.11,1.034],[4581.1,0.384],[4581.09,0.072],[4580.87,1.342]],[[4581.13,270.79],[4581.14,16.76],[4581.15,12.489],[4581.16,11.666],[4581.17,0.005]]]
["binance-futures","ETHUSDT",1759656551080,[[4578.67,246.489],[4578.66,0.089],[4578.65,3.179],[4578.64,3.495],[4578.62,0.011]],[[4578.68,37.305],[4578.69,0.06],[4578.7,0.019],[4578.75,0.972],[4578.78,0.093]]]
["binance-futures","ETHUSDT",1759656555160,[[4578.74,285.069],[4578.73,2.367],[4578.72,0.033],[4578.7,0.005],[4578.69,0.005]],[[4578.75,16.249],[4578.76,0.009],[4578.77,0.014],[4578.78,0.078],[4578.79,0.166]]]
["binance-futures","ETHUSDT",1759656611155,[[4566.39,33.383],[4566.38,0.01],[4566.36,0.163],[4566.35,0.009]],[[4566.4,73.319],[4566.42,0.048],[4566.43,0.103],[4566.47,0.027],[4566.5,0.257]]]
["binance-futures","ETHUSDT",1759656645979,[[4557.66,8.274],[4557.65,0.374],[4557.64,76.463],[4557.63,1.691],[4557.59,12.814]],[[4557.67,0.145],[4557.8,0.181],[4557.85,0.163],[4557.89,2.125],[4557.9,0.005]]]
["binance-futures","ETHUSDT",1759656667719,[],[[4557.1,5.593],[4557.14,196.52],[4557.16,0.289],[4557.17,7.861],[4557.18,13.221]]]
["binance-futures","ETHUSDT",1759656719780,[[4560.62,150.202],[4560.61,0.009],[4560.6,2.209],[4560.59,60.039],[4560.58,13.943]],[[4560.63,7.129],[4560.64,0.005],[4560.68,0.051],[4560.84,0.333],[4560.86,99.384]]]
["binance-futures","ETHUSDT",1759656760439,[[4556.94,150.853],[4556.93,0.635],[4556.92,0.009],[4556.91,0.027],[4556.9,0.005]],[[4556.95,12.208],[4556.96,0.257],[4556.97,0.027],[4557.02,0.036],[4557.04,0.051]]]
["binance-futures","ETHUSDT",1759656782572,[[4562.72,36.299],[4562.71,1.768],[4562.7,0.009],[4562.69,0.005],[4562.67,2.285]],[[4562.73,55.665],[4562.74,0.237],[4562.75,0.036],[4562.83,0.009],[4562.95,0.019]]]
["binance-futures","ETHUSDT",1759656804898,[[4565.99,96.571],[4565.98,0.255],[4565.97,0.014],[4565.94,0.032],[4565.93,4.427]],[[4566.0,37.774],[4566.01,11.856],[4566.02,11.675],[4566.04,11.674],[4566.19,0.263]]]
["binance-futures","ETHUSDT",1759656867109,[[4565.35,119.36],[4565.34,0.077],[4565.33,0.009],[4565.32,0.148],[4565.3,0.005]],[[4565.36,30.218],[4565.37,11.666],[4565.38,11.88],[4565.39,12.06],[4565.4,11.671]]]
["binance-futures","ETHUSDT",1759656900444,[[4566.37,0.575],[4566.36,0.083],[4566.34,2.309],[4566.32,0.005],[4566.26,0.009]],[[4566.38,234.905],[4566.39,14.292],[4566.4,0.606],[4566.41,0.005],[4566.42,0.439]]]
["binance-futures","ETHUSDT",1759656937023,[[4571.99,73.778],[4571.98,0.256],[4571.97,0.009],[4571.96,0.005],[4571.94,2.204]],[[4572.0,320.427],[4572.01,0.18],[4572.02,0.014],[4572.04,0.02],[4572.05,0.154]]]
["binance-futures","ETHUSDT",1759656960916,[[4568.84,1.438],[4568.83,0.224],[4568.82,0.005],[4568.81,0.876],[4568.8,1.111]],[[4568.85,218.848],[4568.86,1.325],[4568.87,0.009],[4568.88,0.032],[4568.89,0.005]]]
["binance-futures","ETHUSDT",1759657000410,[[4564.02,106.316],[4564.01,0.019],[4564.0,0.137],[4563.99,0.027],[4563.97,0.005]],[[4564.03,64.561],[4564.04,0.014],[4564.05,0.306],[4564.06,0.257],[4564.07,0.395]]]
["binance-futures","ETHUSDT",1759657057636,[[4559.36,3.733],[4559.35,0.036],[4559.34,0.309],[4559.33,0.116],[4559.32,1.022]],[[4559.37,217.012],[4559.38,0.122],[4559.39,0.044],[4559.4,0.005],[4559.41,0.032]]]
["binance-futures","ETHUSDT",1759657080345,[],[[4559.67,111.465],[4559.68,281.082],[4559.69,138.534],[4559.7,30.174],[4559.71,21.677]]]
["binance-futures","ETHUSDT",1759657117372,[[4563.87,26.286],[4563.86,0.404],[4563.85,0.074],[4563.84,0.265],[4563.83,0.005]],[[4563.88,84.001],[4563.89,0.041],[4563.9,0.019],[4563.92,1.188],[4563.93,1.314]]]
["binance-futures","ETHUSDT",1759657152090,[[4554.63,164.578],[4554.62,0.014],[4554.61,0.223],[4554.6,0.005],[4554.57,17.266]],[[4554.64,38.163],[4554.65,0.168],[4554.66,0.268],[4554.67,0.027],[4554.71,0.103]]]
["binance-futures","ETHUSDT",1759657199311,[[4554.64,191.638],[4554.63,18.471],[4554.62,0.014],[4554.61,0.063],[4554.6,0.005]],[[4554.65,8.163],[4554.66,0.311],[4554.68,0.127],[4554.71,0.103],[4554.74,0.395]]]
["binance-futures","ETHUSDT",1759657235031,[[4550.61,130.248],[4550.6,0.009],[4550.59,0.009],[4550.56,0.01],[4550.55,16.515]],[[4550.62,57.766],[4550.63,0.014],[4550.64,0.009],[4550.65,0.078],[4550.66,0.008]]]
["binance-futures","ETHUSDT",1759657262650,[[4546.41,0.027],[4546.38,0.005]],[[4546.6,120.207],[4546.62,15.468],[4546.67,18.457],[4546.71,5.683],[4546.73,3.878]]]
["binance-futures","ETHUSDT",1759657278888,[[4549.62,43.126],[4549.61,0.052],[4549.6,0.015],[4549.58,0.314],[4549.57,0.027]],[[4549.63,106.854],[4549.64,0.014],[4549.65,6.345],[4549.8,0.609],[4549.85,0.234]]]
["binance-futures","ETHUSDT",1759657314914,[[4554.89,260.293],[4554.88,0.01],[4554.87,0.207],[4554.85,0.669],[4554.84,20.517]],[[4554.9,0.882],[4554.91,0.07],[4554.92,0.258],[4554.96,0.027],[4555.01,0.163]]]
["binance-futures","ETHUSDT",1759657373322,[[4551.62,34.975],[4551.61,0.014],[4551.6,0.019],[4551.59,0.005],[4551.57,0.032]],[[4551.63,136.033],[4551.64,0.038],[4551.65,0.03],[4551.68,0.005],[4551.7,0.006]]]
["binance-futures","ETHUSDT",1759657410179,[[4555.16,66.768],[4555.15,0.099],[4555.14,0.009],[4555.13,0.027],[4555.12,0.026]],[[4555.17,64.149],[4555.18,0.529],[4555.19,0.009],[4555.2,0.005],[4555.26,0.116]]]
["binance-futures","ETHUSDT",1759657432461,[[4552.83,0.014]],[[4552.85,107.354],[4552.86,0.374],[4552.87,0.374],[4552.88,0.374],[4552.89,0.374]]]
["binance-futures","ETHUSDT",1759657454992,[[4550.76,38.683],[4550.75,0.432],[4550.74,0.689],[4550.72,0.005],[4550.7,0.01]],[[4550.77,85.921],[4550.78,0.02],[4550.79,0.009],[4550.8,0.01],[4550.82,0.027]]]
["binance-futures","ETHUSDT",1759657490896,[[4550.33,115.793],[4550.32,19.654],[4550.31,0.118],[4550.3,0.987],[4550.28,0.246]],[[4550.34,98.591],[4550.36,0.272],[4550.38,0.051],[4550.41,0.149],[4550.44,0.036]]]
["binance-futures","ETHUSDT",1759657540436,[[4542.54,65.46],[4542.53,0.009],[4542.52,0.009],[4542.51,1.321],[4542.5,0.027]],[[4542.55,38.081],[4542.56,0.356],[4542.6,0.053],[4542.62,0.027],[4542.63,0.029]]]
["binance-futures","ETHUSDT",1759657570153,[[4544.63,0.714],[4544.61,0.083],[4544.54,0.026],[4544.53,0.263],[4544.5,0.416]],[[4544.64,212.849],[4544.65,0.019],[4544.66,0.009],[4544.71,0.18],[4544.72,0.092]]]
["binance-futures","ETHUSDT",1759657605567,[[4550.81,61.234],[4550.8,0.035],[4550.79,0.009],[4550.77,0.005],[4550.75,1.324]],[[4550.82,6.124],[4550.83,0.014],[4550.84,0.036],[4550.86,0.021],[4550.89,0.027]]]
["binance-futures","ETHUSDT",1759657663636,[[4546.03,4.783],[4546.02,3.005],[4546.01,0.005],[4546.0,0.725],[4545.99,0.715]],[[4546.04,105.913],[4546.05,11.68],[4546.06,11.675],[4546.07,12.027],[4546.08,0.261]]]
["binance-futures","ETHUSDT",1759657686654,[[4547.64,52.609],[4547.63,0.309],[4547.62,0.01],[4547.6,0.005],[4547.59,0.039]],[[4547.65,144.231],[4547.66,0.138],[4547.7,0.005],[4547.71,8.09],[4547.72,0.011]]]
["binance-futures","ETHUSDT",1759657722100,[],[[4550.41,65.518],[4550.43,1.111],[4550.45,50.502],[4550.46,76.878],[4550.47,17.085]]]
["binance-futures","ETHUSDT",1759657744831,[[4551.99,168.714],[4551.98,0.027],[4551.94,0.056],[4551.93,1.355],[4551.89,0.06]],[[4552.0,67.744],[4552.01,0.036],[4552.02,0.198],[4552.03,0.005],[4552.05,0.258]]]
["binance-futures","ETHUSDT",1759657782021,[[4553.97,4.22],[4553.96,0.041],[4553.95,1.102],[4553.93,0.056],[4553.92,0.014]],[[4553.98,200.256],[4553.99,0.014],[4554.0,0.253],[4554.03,0.027],[4554.05,0.548]]]
["binance-futures","ETHUSDT",1759657818036,[[4555.98,1.898],[4555.97,0.014],[4555.93,0.048],[4555.92,0.011],[4555.88,0.087]],[[4555.99,155.991],[4556.0,0.621],[4556.01,0.112],[4556.02,0.648],[4556.07,0.183]]]
["binance-futures","ETHUSDT",1759657878058,[[4559.07,233.98],[4559.06,0.051],[4559.05,0.438],[4559.03,0.241],[4559.02,4.666]],[[4559.08,60.012],[4559.09,0.18],[4559.1,0.005],[4559.11,0.085],[4559.12,0.028]]]
["binance-futures","ETHUSDT",1759657901250,[[4557.29,67.342],[4557.28,4.407],[4557.27,0.014],[4557.25,0.005],[4557.2,2.313]],[[4557.3,44.712],[4557.31,0.041],[4557.32,0.011],[4557.36,0.027],[4557.39,0.309]]]
["binance-futures","ETHUSDT",1759657924739,[[4556.6,23.331],[4556.59,0.092],[4556.58,0.019],[4556.56,1.684],[4556.54,0.931]],[[4556.61,108.594],[4556.62,10.133],[4556.63,0.011],[4556.64,0.016],[4556.66,0.093]]]
["binance-futures","ETHUSDT",1759657971448,[[4555.49,24.634],[4555.48,0.034],[4555.46,0.22],[4555.45,0.025],[4555.44,0.027]],[[4555.5,61.809],[4555.51,0.02],[4555.52,0.014],[4555.53,0.057],[4555.54,0.262]]]
["binance-futures","ETHUSDT",1759658023084,[[4555.89,162.019],[4555.88,1.336],[4555.84,0.006],[4555.82,7.317],[4555.81,7.021]],[[4555.9,0.768],[4555.91,0.021],[4555.93,0.005],[4555.97,0.051],[4555.98,0.009]]]
["binance-futures","ETHUSDT",1759658046682,[[4558.86,69.238],[4558.85,1.144],[4558.84,0.794],[4558.83,0.006],[4558.82,1.349]],[[4558.87,41.71],[4558.88,0.014],[4558.89,0.009],[4558.9,0.128],[4558.91,0.181]]]
["binance-futures","ETHUSDT",1759658086549,[[4555.98,142.785],[4555.97,17.604],[4555.96,11.938],[4555.95,11.912],[4555.94,0.005]],[[4555.99,3.265],[4556.0,0.024],[4556.01,0.025],[4556.04,0.227],[4556.09,0.036]]]
["binance-futures","ETHUSDT",1759658146937,[[4559.93,53.553],[4559.92,0.014],[4559.91,0.014],[4559.85,0.272],[4559.84,2.735]],[[4559.94,58.924],[4559.95,0.009],[4559.96,0.014],[4559.98,0.024],[4560.0,2.304]]]
["binance-futures","ETHUSDT",1759658186131,[[4555.09,161.783],[4555.08,3.71],[4555.07,0.014],[4555.06,0.323],[4555.05,16.885]],[[4555.1,19.927],[4555.11,11.68],[4555.12,11.675],[4555.14,11.866],[4555.15,0.011]]]
["binance-futures","ETHUSDT",1759658212324,[[4557.22,100.687],[4557.21,0.077],[4557.2,3.177],[4557.19,0.005],[4557.18,0.005]],[[4557.23,80.663],[4557.24,11.675],[4557.25,11.675],[4557.26,11.956],[4557.27,0.012]]]
["binance-futures","ETHUSDT",1759658237107,[[4554.78,37.055],[4554.77,0.022],[4554.76,0.431],[4554.75,1.323],[4554.73,0.992]],[[4554.79,61.501],[4554.8,13.758],[4554.81,11.719],[4554.82,11.666],[4554.83,11.698]]]
["binance-futures","ETHUSDT",1759658313156,[[4554.71,58.945],[4554.7,1.986],[4554.69,1.511],[4554.68,0.225],[4554.67,0.883]],[[4554.72,99.423],[4554.73,0.009],[4554.74,0.014],[4554.76,0.01],[4554.77,0.027]]]
["binance-futures","ETHUSDT",1759658342804,[[4552.86,181.7],[4552.85,0.062],[4552.84,0.009],[4552.83,0.005],[4552.8,0.01]],[[4552.87,53.929],[4552.88,0.164],[4552.89,0.009],[4552.9,0.032],[4552.94,0.437]]]
["binance-futures","ETHUSDT",1759658380200,[[4550.64,57.853],[4550.63,0.014],[4550.62,0.014],[4550.59,0.882],[4550.56,0.056]],[[4550.65,46.202],[4550.66,0.022],[4550.67,0.009],[4550.69,0.184],[4550.7,0.252]]]
["binance-futures","ETHUSDT",1759658403020,[[4548.91,79.796],[4548.9,0.141],[4548.89,0.009],[4548.87,0.051],[4548.85,0.027]],[[4548.92,21.885],[4548.94,0.433],[4548.96,0.006],[4548.97,0.027],[4549.16,0.015]]]
["binance-futures","ETHUSDT",1759658447609,[[4545.8,64.367],[4545.79,3.836],[4545.78,1.244],[4545.77,0.157],[4545.76,0.016]],[[4545.81,111.213],[4545.82,0.058],[4545.83,0.009],[4545.84,0.005],[4545.86,5.211]]]
["binance-futures","ETHUSDT",1759658461832,[[4545.24,229.45],[4545.23,9.999],[4545.22,1.415],[4545.2,0.005],[4545.14,0.056]],[[4545.25,64.178],[4545.26,0.043],[4545.27,0.009],[4545.28,0.258],[4545.29,0.007]]]
["binance-futures","ETHUSDT",1759658521549,[[4543.84,34.259],[4543.82,0.263],[4543.74,0.014],[4543.63,5.684],[4543.59,0.402]],[[4543.85,234.615],[4543.86,0.015],[4543.87,0.009],[4543.88,0.006],[4543.9,1.194]]]
["binance-futures","ETHUSDT",1759658559927,[[4541.81,52.958],[4541.8,3.922],[4541.79,4.697],[4541.78,0.005],[4541.77,0.31]],[[4541.82,81.429],[4541.83,0.014],[4541.84,0.036],[4541.85,0.22],[4541.88,6.005]]]
["binance-futures","ETHUSDT",1759658579531,[[4541.37,88.965],[4541.36,19.584],[4541.33,1.775],[4541.32,0.005],[4541.25,1.082]],[[4541.38,43.852],[4541.39,0.005],[4541.42,0.051],[4541.45,0.027],[4541.46,0.13]]]
["binance-futures","ETHUSDT",1759658637234,[[4533.99,48.138],[4533.97,2.037],[4533.91,0.027],[4533.88,0.113],[4533.87,0.051]],[[4534.0,52.567],[4534.01,1.324],[4534.04,0.247],[4534.05,0.276],[4534.09,0.259]]]
["binance-futures","ETHUSDT",1759658672211,[[4528.5,0.057],[4528.49,0.259],[4528.4,0.014],[4528.35,1.124],[4528.34,0.007]],[[4528.51,245.659],[4528.52,0.015],[4528.53,0.009],[4528.56,5.882],[4528.57,17.406]]]
["binance-futures","ETHUSDT",1759658704632,[[4533.16,57.189],[4533.15,0.047],[4533.14,0.009],[4533.1,0.005],[4533.07,1.402]],[[4533.17,62.683],[4533.18,0.268],[4533.19,0.036],[4533.2,0.473],[4533.25,0.269]]]
["binance-futures","ETHUSDT",1759658715812,[],[[4532.81,232.989],[4532.83,29.426],[4532.84,46.594],[4532.85,19.8],[4532.86,4.598]]]
["binance-futures","ETHUSDT",1759658751653,[[4536.94,238.263],[4536.93,11.824],[4536.92,12.509],[4536.91,0.01],[4536.89,15.724]],[[4536.95,2.069],[4536.96,0.108],[4536.97,0.005],[4536.98,0.084],[4536.99,0.47]]]
["binance-futures","ETHUSDT",1759658809967,[[4539.1,179.703],[4539.09,1.331],[4539.08,0.014],[4539.07,4.465],[4539.04,0.005]],[[4539.11,7.664],[4539.12,0.014],[4539.17,0.259],[4539.21,0.267],[4539.22,0.014]]]
["binance-futures","ETHUSDT",1759658835441,[[4535.48,23.577],[4535.47,0.227],[4535.46,0.009],[4535.41,0.005],[4535.38,0.605]],[[4535.49,200.626],[4535.5,11.68],[4535.51,18.928],[4535.52,11.672],[4535.53,11.693]]]
["binance-futures","ETHUSDT",1759658871223,[[4534.62,72.755],[4534.61,3.007],[4534.6,0.24],[4534.59,0.285],[4534.58,0.056]],[[4534.63,41.399],[4534.64,0.011],[4534.67,0.065],[4534.68,0.027],[4534.72,0.009]]]
["binance-futures","ETHUSDT",1759658893680,[[4533.33,16.249],[4533.31,0.268],[4533.3,3.334],[4533.26,0.155],[4533.22,0.009]],[[4533.34,235.355],[4533.35,12.558],[4533.36,20.393],[4533.37,0.009],[4533.39,0.027]]]
["binance-futures","ETHUSDT",1759658930188,[[4530.31,97.895],[4530.3,3.528],[4530.29,0.014],[4530.28,0.059],[4530.27,0.027]],[[4530.32,37.017],[4530.33,0.272],[4530.34,0.805],[4530.35,0.22],[4530.36,0.005]]]
["binance-futures","ETHUSDT",1759658986521,[[4530.83,69.387],[4530.82,5.678],[4530.81,0.009],[4530.8,0.005],[4530.79,0.12]],[[4530.84,43.424],[4530.85,5.998],[4530.86,0.155],[4530.91,0.027],[4530.94,0.06]]]
["binance-futures","ETHUSDT",1759659011512,[[4532.84,78.734],[4532.83,1.329],[4532.81,0.027],[4532.8,0.016],[4532.76,0.027]],[[4532.85,105.173],[4532.87,11.693],[4532.88,4.024],[4532.89,0.206],[4532.93,0.12]]]
["binance-futures","ETHUSDT",1759659047769,[[4528.34,33.289],[4528.33,0.014],[4528.32,0.339],[4528.29,0.005],[4528.28,0.186]],[[4528.35,375.061],[4528.36,0.025],[4528.37,8.008],[4528.38,11.666],[4528.39,11.733]]]
["binance-futures","ETHUSDT",1759659105568,[[4535.49,100.793],[4535.48,0.014],[4535.47,0.105],[4535.46,0.227],[4535.45,0.027]],[[4535.5,41.546],[4535.51,0.009],[4535.52,0.009],[4535.55,0.027],[4535.65,0.611]]]
["binance-futures","ETHUSDT",1759659133117,[[4533.19,0.275],[4533.15,252.789],[4533.14,26.751],[4533.13,70.334],[4533.12,0.006]],[[4533.2,0.015],[4533.31,0.264],[4533.36,0.006],[4533.37,4.537],[4533.45,0.467]]]
["binance-futures","ETHUSDT",1759659164633,[[4536.0,64.436],[4535.99,0.079],[4535.98,0.009],[4535.93,0.041],[4535.92,0.291]],[[4536.01,155.94],[4536.02,0.051],[4536.03,0.031],[4536.04,0.045],[4536.05,0.027]]]
["binance-futures","ETHUSDT",1759659187276,[[4538.76,75.747],[4538.75,0.07],[4538.74,0.009],[4538.73,1.431],[4538.72,0.83]],[[4538.77,142.056],[4538.78,0.009],[4538.79,0.009],[4538.8,0.01],[4538.84,0.027]]]
["binance-futures","ETHUSDT",1759659224670,[[4537.51,221.579],[4537.5,0.613],[4537.49,4.363],[4537.48,0.952],[4537.47,0.475]],[[4537.52,19.095],[4537.53,0.014],[4537.54,0.009],[4537.56,0.005],[4537.57,0.032]]]
["binance-futures","ETHUSDT",1759659268146,[[4537.61,57.333],[4537.6,0.912],[4537.59,0.164],[4537.58,0.005],[4537.57,0.005]],[[4537.62,220.891],[4537.63,0.025],[4537.64,0.009],[4537.65,1.35],[4537.68,0.005]]]
["binance-futures","ETHUSDT",1759659309840,[[4537.28,1.052],[4537.26,0.198],[4537.24,0.051],[4537.23,0.155],[4537.21,0.766]],[[4537.29,310.579],[4537.3,0.054],[4537.34,29.144],[4537.35,11.76],[4537.36,12.472]]]
["binance-futures","ETHUSDT",1759659347137,[[4538.69,184.944],[4538.68,0.034],[4538.67,0.251],[4538.66,0.01],[4538.62,1.029]],[[4538.7,23.708],[4538.71,0.014],[4538.72,0.272],[4538.73,0.13],[4538.74,0.005]]]
["binance-futures","ETHUSDT",1759659370620,[[4538.38,36.69],[4538.37,0.019],[4538.36,0.009],[4538.35,0.114],[4538.34,0.205]],[[4538.39,80.922],[4538.4,11.736],[4538.41,13.358],[4538.44,11.693],[4538.45,0.005]]]
["binance-futures","ETHUSDT",1759659422491,[[4538.52,44.011],[4538.48,0.041],[4538.44,0.006],[4538.42,0.1],[4538.41,1.557]],[[4538.53,282.438],[4538.54,17.455],[4538.55,28.21],[4538.56,0.017],[4538.57,0.027]]]
["binance-futures","ETHUSDT",1759659467122,[[4544.28,32.289],[4544.26,0.158],[4544.21,4.46]],[[4544.29,283.458],[4544.3,0.015],[4544.31,22.283],[4544.32,0.009],[4544.33,0.009]]]
["binance-futures","ETHUSDT",1759659489265,[[4545.94,100.822],[4545.93,3.645],[4545.92,1.329],[4545.91,0.053],[4545.9,0.2]],[[4545.95,36.733],[4545.96,0.011],[4545.97,0.036],[4546.0,0.01],[4546.05,0.005]]]
["binance-futures","ETHUSDT",1759659525807,[[4542.35,67.937],[4542.34,0.056],[4542.33,7.422],[4542.32,5.82],[4542.31,1.377]],[[4542.36,57.16],[4542.37,0.019],[4542.38,0.009],[4542.4,0.032],[4542.41,0.005]]]
["binance-futures","ETHUSDT",1759659554838,[[4543.0,121.947],[4542.99,2.999],[4542.98,0.009],[4542.97,0.005],[4542.96,1.422]],[[4543.01,5.241],[4543.02,0.587],[4543.05,0.01],[4543.07,0.285],[4543.28,0.07]]]
["binance-futures","ETHUSDT",1759659625890,[[4546.71,120.242],[4546.7,0.034],[4546.69,0.019],[4546.68,0.032],[4546.65,2.898]],[[4546.72,52.141],[4546.73,0.009],[4546.74,0.138],[4546.75,0.012],[4546.78,0.108]]]
["binance-futures","ETHUSDT",1759659649399,[[4548.43,57.527],[4548.42,0.041],[4548.41,0.019],[4548.4,0.224],[4548.39,0.006]],[[4548.44,48.538],[4548.45,0.014],[4548.46,0.014],[4548.48,0.013],[4548.49,0.027]]]
["binance-futures","ETHUSDT",1759659671179,[[4547.65,3.429],[4547.64,0.373],[4547.62,0.01],[4547.61,0.212],[4547.6,0.47]],[[4547.66,167.939],[4547.67,0.005],[4547.71,0.224],[4547.72,12.5],[4547.76,0.04]]]
["binance-futures","ETHUSDT",1759659708591,[[4545.7,45.748],[4545.69,0.058],[4545.68,0.318],[4545.66,0.007]],[[4545.71,74.956],[4545.72,0.243],[4545.73,0.009],[4545.74,0.188],[4545.79,0.224]]]
["binance-futures","ETHUSDT",1759659770651,[[4544.52,66.729],[4544.51,0.019],[4544.5,0.009],[4544.47,0.037],[4544.44,0.247]],[[4544.53,68.401],[4544.54,0.181],[4544.55,0.009],[4544.57,0.635],[4544.59,0.037]]]
["binance-futures","ETHUSDT",1759659795566,[[4545.35,294.704],[4545.34,1.34],[4545.33,0.009],[4545.32,0.005],[4545.31,0.393]],[[4545.36,11.614],[4545.37,0.011],[4545.38,0.005],[4545.44,0.009],[4545.45,0.014]]]
["binance-futures","ETHUSDT",1759659828564,[[4543.69,202.605],[4543.68,3.679],[4543.67,0.041],[4543.66,0.006],[4543.65,24.429]],[[4543.7,102.671],[4543.71,0.144],[4543.72,0.473],[4543.75,0.005],[4543.76,0.008]]]
["binance-futures","ETHUSDT",1759659860090,[[4546.07,68.621],[4546.06,0.323],[4546.05,0.046],[4546.03,0.051],[4545.96,5.681]],[[4546.08,72.317],[4546.09,0.148],[4546.1,0.009],[4546.11,0.027],[4546.18,0.014]]]
["binance-futures","ETHUSDT",1759659900862,[[4547.69,37.05],[4547.68,0.244],[4547.67,0.009],[4547.66,1.595],[4547.65,8.876]],[[4547.7,96.008],[4547.71,0.014],[4547.72,0.065],[4547.73,0.258],[4547.75,0.071]]]
["binance-futures","ETHUSDT",1759659961565,[[4536.12,50.043],[4536.11,0.199],[4536.1,0.009],[4536.09,0.108],[4536.08,0.01]],[[4536.13,128.271],[4536.14,0.184],[4536.15,0.017],[4536.16,0.032],[4536.17,0.269]]]
["binance-futures","ETHUSDT",1759660009944,[[4535.61,100.47],[4535.6,0.141],[4535.59,0.049],[4535.58,0.018],[4535.57,0.005]],[[4535.62,85.029],[4535.63,0.43],[4535.64,2.413],[4535.65,0.53],[4535.66,0.263]]]
["binance-futures","ETHUSDT",1759660026032,[[4536.78,95.063],[4536.77,0.795],[4536.76,0.014],[4536.75,0.109],[4536.73,0.314]],[[4536.79,30.268],[4536.8,0.203],[4536.81,0.546],[4536.82,0.259],[4536.84,0.139]]]
["binance-futures","ETHUSDT",1759660088709,[[4537.98,254.628],[4537.97,1.593],[4537.96,0.057],[4537.95,0.206],[4537.9,0.389]],[[4537.99,76.497],[4538.0,0.39],[4538.01,0.036],[4538.02,0.005],[4538.06,0.203]]]
["binance-futures","ETHUSDT",1759660113422,[[4535.28,104.298],[4535.27,0.021],[4535.26,0.009],[4535.2,0.088],[4535.15,0.244]],[[4535.29,62.725],[4535.3,0.288],[4535.31,0.036],[4535.34,0.205],[4535.35,0.005]]]
["binance-futures","ETHUSDT",1759660174517,[[4535.13,46.362],[4535.12,0.014],[4535.11,0.06],[4535.1,0.357],[4535.09,0.247]],[[4535.14,65.38],[4535.15,0.009],[4535.16,0.014],[4535.19,0.067],[4535.2,0.011]]]
["binance-futures","ETHUSDT",1759660181274,[[4535.09,148.066],[4535.08,1.784],[4535.07,0.009],[4535.06,24.543],[4535.02,9.264]],[[4535.1,48.269],[4535.11,0.06],[4535.12,0.019],[4535.13,0.414],[4535.16,0.21]]]
["binance-futures","ETHUSDT",1759660220408,[[4532.11,97.957],[4532.1,0.072],[4532.09,0.314],[4532.08,0.01],[4532.07,8.623]],[[4532.12,54.213],[4532.13,1.338],[4532.14,0.045],[4532.17,0.032],[4532.22,0.057]]]
["binance-futures","ETHUSDT",1759660281280,[[4532.58,12.459],[4532.57,0.014],[4532.54,0.005],[4532.51,0.014],[4532.5,0.009]],[[4532.59,100.636],[4532.6,0.009],[4532.61,0.009],[4532.62,1.961],[4532.63,0.051]]]
["binance-futures","ETHUSDT",1759660313197,[[4533.27,194.193],[4533.26,9.461],[4533.25,0.673],[4533.24,1.012],[4533.23,10.942]],[[4533.28,0.862],[4533.29,0.108],[4533.34,0.056],[4533.35,0.219],[4533.36,0.009]]]
["binance-futures","ETHUSDT",1759660343022,[[4532.87,91.945],[4532.86,0.218],[4532.85,0.119],[4532.82,0.07],[4532.78,0.01]],[[4532.88,73.865],[4532.89,0.22],[4532.9,0.014],[4532.92,0.264],[4532.93,0.027]]]
["binance-futures","ETHUSDT",1759660367058,[[4530.57,120.385],[4530.56,0.765],[4530.55,0.456],[4530.54,11.311],[4530.53,0.016]],[[4530.58,55.725],[4530.59,0.019],[4530.6,0.009],[4530.63,0.005],[4530.64,0.027]]]
["binance-futures","ETHUSDT",1759660405064,[[4528.5,24.763],[4528.49,0.273],[4528.48,0.014],[4528.47,0.626],[4528.45,0.058]],[[4528.51,282.977],[4528.52,0.072],[4528.53,1.346],[4528.54,0.005],[4528.55,4.313]]]
["binance-futures","ETHUSDT",1759660467155,[[4526.05,112.685],[4526.04,1.326],[4526.02,2.96],[4526.0,0.021],[4525.99,0.009]],[[4526.06,43.898],[4526.07,0.258],[4526.12,0.019],[4526.15,0.346],[4526.16,4.27]]]
["binance-futures","ETHUSDT",1759660487602,[[4528.24,37.99],[4528.23,0.273],[4528.22,0.009],[4528.2,0.608],[4528.14,0.036]],[[4528.25,269.008],[4528.26,6.968],[4528.27,0.024],[4528.28,13.719],[4528.29,0.006]]]
["binance-futures","ETHUSDT",1759660523825,[[4522.49,59.981],[4522.48,11.675],[4522.47,16.305],[4522.43,11.666],[4522.42,11.671]],[[4522.5,36.269],[4522.51,0.061],[4522.52,0.269],[4522.53,0.027],[4522.56,3.881]]]
["binance-futures","ETHUSDT",1759660582043,[[4529.92,9.761],[4529.91,0.078],[4529.88,0.062],[4529.87,0.005],[4529.86,0.13]],[[4529.93,59.394],[4529.94,0.014],[4529.95,0.009],[4529.96,1.777],[4529.97,10.0]]]
["binance-futures","ETHUSDT",1759660598473,[[4529.52,17.751],[4529.51,0.153],[4529.5,0.02],[4529.46,0.005],[4529.45,3.635]],[[4529.53,72.345],[4529.54,11.685],[4529.55,21.943],[4529.56,11.703],[4529.59,0.027]]]
["binance-futures","ETHUSDT",1759660643785,[[4527.19,296.974],[4527.18,0.035],[4527.17,1.351],[4527.15,0.005]],[[4527.2,47.488],[4527.21,0.06],[4527.22,0.009],[4527.26,0.13],[4527.27,0.1]]]
["binance-futures","ETHUSDT",1759660669282,[[4528.56,55.84],[4528.55,0.342],[4528.54,0.009],[4528.52,0.027],[4528.51,0.023]],[[4528.57,47.746],[4528.58,0.019],[4528.59,0.014],[4528.62,3.183],[4528.63,1.324]]]
["binance-futures","ETHUSDT",1759660707359,[[4529.38,7.945],[4529.37,0.005],[4529.36,0.027],[4529.35,0.009],[4529.34,0.056]],[[4529.39,278.714],[4529.4,28.163],[4529.41,19.759],[4529.42,19.981],[4529.43,3.969]]]
["binance-futures","ETHUSDT",1759660759481,[[4531.28,11.433],[4531.27,0.079],[4531.25,0.009],[4531.24,0.019],[4531.23,0.291]],[[4531.29,244.753],[4531.3,19.289],[4531.31,11.675],[4531.33,11.666],[4531.39,0.06]]]
["binance-futures","ETHUSDT",1759660799192,[[4530.71,94.773],[4530.7,0.2],[4530.69,0.014],[4530.68,0.005],[4530.66,0.227]],[[4530.72,62.678],[4530.73,0.169],[4530.74,0.041],[4530.76,0.051],[4530.77,0.016]]]
["binance-futures","ETHUSDT",1759660839034,[[4531.99,116.077],[4531.98,0.07],[4531.97,0.014],[4531.96,1.324],[4531.95,0.027]],[[4532.0,40.498],[4532.01,0.324],[4532.02,0.37],[4532.03,0.032],[4532.08,0.249]]]
["binance-futures","ETHUSDT",1759660863334,[[4530.84,69.592],[4530.83,4.149],[4530.82,0.139],[4530.81,0.212],[4530.8,0.866]],[[4530.85,276.026],[4530.86,18.098],[4530.87,12.472],[4530.9,12.63],[4530.91,0.639]]]
["binance-futures","ETHUSDT",1759660903541,[[4531.22,156.609],[4531.21,0.044],[4531.2,0.019],[4531.19,0.742],[4531.18,0.005]],[[4531.23,69.924],[4531.24,0.019],[4531.25,0.036],[4531.28,0.103],[4531.29,0.577]]]
["binance-futures","ETHUSDT",1759660969493,[[4533.7,112.929],[4533.69,0.212],[4533.68,0.014],[4533.64,0.005],[4533.63,1.768]],[[4533.71,2.085],[4533.72,0.014],[4533.74,0.022],[4533.81,0.009],[4533.83,0.286]]]
["binance-futures","ETHUSDT",1759660995469,[[4534.54,11.332],[4534.53,0.036],[4534.5,0.411],[4534.49,0.056]],[[4534.55,195.517],[4534.56,11.73],[4534.57,11.675],[4534.58,11.682],[4534.59,8.279]]]
["binance-futures","ETHUSDT",1759661050268,[[4533.68,266.267],[4533.67,0.275],[4533.66,0.009],[4533.64,0.065],[4533.63,0.223]],[[4533.69,10.471],[4533.7,0.264],[4533.72,0.505],[4533.73,0.036],[4533.76,0.117]]]
["binance-futures","ETHUSDT",1759661099696,[[4535.65,150.08],[4535.64,0.434],[4535.63,0.014],[4535.6,0.005],[4535.54,12.945]],[[4535.66,5.158],[4535.67,0.077],[4535.68,0.027],[4535.69,0.14],[4535.71,0.103]]]
["binance-futures","ETHUSDT",1759661122694,[[4539.43,9.746],[4539.39,0.32],[4539.36,0.13]],[[4539.44,77.316],[4539.45,0.014],[4539.46,0.009],[4539.47,0.022],[4539.48,0.005]]]
["binance-futures","ETHUSDT",1759661160938,[[4541.73,121.368],[4541.72,0.233],[4541.71,3.226],[4541.7,2.098],[4541.69,0.323]],[[4541.74,39.131],[4541.75,0.02],[4541.76,0.015],[4541.78,0.027],[4541.83,0.022]]]
["binance-futures","ETHUSDT",1759661189247,[[4541.25,47.627],[4541.24,3.532],[4541.23,0.136],[4541.22,0.109],[4541.2,0.622]],[[4541.26,89.384],[4541.27,0.041],[4541.28,4.571],[4541.3,1.271],[4541.33,0.861]]]
["binance-futures","ETHUSDT",1759661222880,[[4539.04,97.784],[4539.03,0.209],[4539.02,0.365],[4539.01,1.298],[4538.98,0.165]],[[4539.05,114.427],[4539.06,0.014],[4539.07,0.009],[4539.08,0.005],[4539.1,0.027]]]
["binance-futures","ETHUSDT",1759661285854,[[4542.04,60.787],[4542.03,0.452],[4541.95,0.466],[4541.93,0.243],[4541.85,1.021]],[[4542.05,114.907],[4542.06,0.014],[4542.1,0.027],[4542.13,0.051],[4542.15,0.009]]]
["binance-futures","ETHUSDT",1759661313046,[[4542.04,95.581],[4542.03,18.892],[4542.02,9.567],[4542.01,0.027],[4542.0,12.905]],[[4542.05,97.221],[4542.06,0.014],[4542.07,0.009],[4542.09,3.099],[4542.1,0.147]]]
["binance-futures","ETHUSDT",1759661352816,[[4543.38,108.324],[4543.37,0.065],[4543.36,0.931],[4543.35,2.151],[4543.34,0.005]],[[4543.39,82.466],[4543.4,0.014],[4543.41,0.009],[4543.44,0.006],[4543.5,0.297]]]
["binance-futures","ETHUSDT",1759661377789,[[4545.95,69.097],[4545.94,0.719],[4545.93,0.009],[4545.91,0.005],[4545.84,0.11]],[[4545.96,158.369],[4545.97,0.424],[4545.98,0.009],[4545.99,0.021],[4546.0,0.016]]]
["binance-futures","ETHUSDT",1759661439668,[[4545.53,165.318],[4545.52,7.053],[4545.51,0.41],[4545.5,0.657],[4545.49,12.577]],[[4545.54,74.388],[4545.55,0.37],[4545.56,0.009],[4545.58,0.027],[4545.59,0.061]]]
["binance-futures","ETHUSDT",1759661478749,[[4541.65,352.873],[4541.64,204.479],[4541.63,25.764],[4541.62,4.064],[4541.61,0.016]],[[4541.66,37.137],[4541.68,1.231],[4541.7,1.322],[4541.74,0.01],[4541.75,0.009]]]
["binance-futures","ETHUSDT",1759661493706,[[4542.85,235.062],[4542.84,6.079],[4542.83,0.564],[4542.82,0.047],[4542.81,0.022]],[[4542.86,48.634],[4542.87,0.468],[4542.88,0.763],[4542.89,0.027],[4542.9,0.719]]]
["binance-futures","ETHUSDT",1759661547328,[[4542.26,73.977],[4542.25,0.009],[4542.24,0.192],[4542.2,0.017],[4542.19,0.634]],[[4542.27,156.831],[4542.28,0.116],[4542.29,1.678],[4542.3,0.011],[4542.34,0.027]]]
["binance-futures","ETHUSDT",1759661613992,[[4540.01,53.21],[4540.0,199.277],[4539.99,0.369],[4539.98,0.053],[4539.97,0.589]],[[4540.02,169.077],[4540.03,0.385],[4540.04,0.009],[4540.05,0.027],[4540.06,0.015]]]
["binance-futures","ETHUSDT",1759661639918,[[4539.95,3.315],[4539.93,0.005],[4539.89,0.005],[4539.88,0.009],[4539.86,0.006]],[[4539.96,272.598],[4539.97,0.02],[4539.98,0.009],[4540.0,0.01],[4540.02,0.027]]]
["binance-futures","ETHUSDT",1759661664245,[[4539.44,78.88],[4539.43,0.268],[4539.42,0.009],[4539.4,0.006],[4539.39,0.187]],[[4539.45,142.98],[4539.46,0.116],[4539.47,0.046],[4539.5,0.005],[4539.51,0.006]]]
["binance-futures","ETHUSDT",1759661709248,[[4541.88,23.847],[4541.86,1.574],[4541.69,41.511],[4541.61,21.217],[4541.58,4.469]],[[4541.94,9.218],[4541.95,4.66],[4541.96,0.385],[4542.0,64.442],[4542.02,0.01]]]
["binance-futures","ETHUSDT",1759661748741,[[4542.25,84.664],[4542.24,0.214],[4542.23,0.874],[4542.21,1.638],[4542.18,0.2]],[[4542.26,88.591],[4542.27,0.046],[4542.28,0.014],[4542.3,0.005],[4542.33,0.005]]]
["binance-futures","ETHUSDT",1759661816747,[[4543.48,21.71],[4543.47,0.277],[4543.46,0.539],[4543.43,0.663],[4543.42,1.709]],[[4543.49,232.482],[4543.5,0.199],[4543.51,0.861],[4543.55,1.321],[4543.59,0.014]]]
["binance-futures","ETHUSDT",1759661857350,[[4545.1,470.618],[4545.09,0.03],[4545.08,0.052],[4545.05,0.005],[4545.01,0.108]],[[4545.11,138.651],[4545.12,0.375],[4545.13,0.014],[4545.14,0.051],[4545.15,1.932]]]
["binance-futures","ETHUSDT",1759661884297,[[4543.0,32.217],[4542.99,0.009],[4542.98,0.009],[4542.97,0.138],[4542.95,0.027]],[[4543.01,197.022],[4543.02,0.051],[4543.03,0.047],[4543.05,1.336],[4543.08,0.005]]]
["binance-futures","ETHUSDT",1759661911788,[[4543.79,119.191],[4543.78,0.014],[4543.77,2.232],[4543.76,0.016],[4543.74,0.037]],[[4543.8,124.918],[4543.81,0.07],[4543.82,0.299],[4543.84,0.011],[4543.87,0.037]]]
["binance-futures","ETHUSDT",1759661983607,[[4542.4,539.767],[4542.39,1.21],[4542.38,0.184],[4542.37,0.089],[4542.36,1.823]],[[4542.41,167.435],[4542.42,0.014],[4542.43,0.009],[4542.46,0.01],[4542.48,0.032]]]
["binance-futures","ETHUSDT",1759662032139,[[4540.59,57.822],[4540.58,3.478],[4540.57,8.041],[4540.56,0.005],[4540.55,0.027]],[[4540.6,103.511],[4540.61,7.597],[4540.62,0.07],[4540.63,0.258],[4540.65,0.037]]]
["binance-futures","ETHUSDT",1759662050569,[[4540.31,47.866],[4540.3,0.014],[4540.29,0.014],[4540.25,0.037],[4540.21,0.273]],[[4540.32,244.016],[4540.33,7.663],[4540.34,0.077],[4540.36,0.033],[4540.37,3.15]]]
["binance-futures","ETHUSDT",1759662090220,[[4544.63,0.831],[4544.61,0.051],[4544.6,0.005],[4544.57,0.005],[4544.56,0.005]],[[4544.64,285.836],[4544.65,4.649],[4544.68,0.005],[4544.7,1.321],[4544.71,0.047]]]
["binance-futures","ETHUSDT",1759662153694,[[4548.41,67.242],[4548.4,0.02],[4548.39,0.009],[4548.36,0.037],[4548.33,2.911]],[[4548.42,144.708],[4548.43,0.552],[4548.44,0.009],[4548.45,0.097],[4548.51,0.147]]]
["binance-futures","ETHUSDT",1759662176170,[],[[4545.23,615.889],[4545.24,4.208],[4545.25,52.507],[4545.26,73.235],[4545.27,17.404]]]
["binance-futures","ETHUSDT",1759662215105,[[4548.41,37.582],[4548.4,0.233],[4548.39,0.006],[4548.36,0.219],[4548.35,0.368]],[[4548.42,225.9],[4548.43,2.53],[4548.44,0.009],[4548.46,5.971],[4548.52,0.06]]]
["binance-futures","ETHUSDT",1759662240397,[[4548.99,71.484],[4548.98,0.036],[4548.97,7.391],[4548.95,0.005],[4548.91,0.005]],[[4549.0,569.037],[4549.01,0.024],[4549.02,0.019],[4549.03,0.01],[4549.04,14.046]]]
["binance-futures","ETHUSDT",1759662296930,[[4547.75,300.925],[4547.74,1.294],[4547.73,0.009],[4547.7,0.027],[4547.68,0.005]],[[4547.76,4.377],[4547.78,0.005],[4547.79,0.099],[4547.81,0.056],[4547.85,0.117]]]
["binance-futures","ETHUSDT",1759662344835,[[4542.73,68.076],[4542.72,0.02],[4542.71,6.169],[4542.7,0.01],[4542.69,0.027]],[[4542.74,62.901],[4542.75,14.014],[4542.76,0.009],[4542.78,0.259],[4542.79,0.244]]]
["binance-futures","ETHUSDT",1759662370107,[[4542.0,28.11],[4541.99,0.009],[4541.98,0.11],[4541.97,0.016],[4541.96,0.86]],[[4542.01,184.443],[4542.02,21.916],[4542.03,0.009],[4542.04,1.322],[4542.05,0.01]]]
["binance-futures","ETHUSDT",1759662407964,[[4538.65,48.482],[4538.64,0.721],[4538.63,0.19],[4538.62,0.197],[4538.61,0.12]],[[4538.66,75.854],[4538.67,0.009],[4538.68,0.027],[4538.7,0.005],[4538.72,0.009]]]
["binance-futures","ETHUSDT",1759662457205,[[4540.47,67.579],[4540.45,0.164],[4540.43,0.01],[4540.39,0.135],[4540.36,5.236]],[[4540.48,138.582],[4540.49,0.019],[4540.5,0.009],[4540.51,0.022],[4540.53,1.181]]]
["binance-futures","ETHUSDT",1759662495367,[[4540.6,20.012],[4540.59,0.009],[4540.56,0.049],[4540.53,0.051],[4540.51,0.108]],[[4540.61,262.89],[4540.62,0.024],[4540.63,0.009],[4540.66,0.027],[4540.67,11.15]]]
["binance-futures","ETHUSDT",1759662534567,[[4539.52,59.578],[4539.51,0.015],[4539.5,0.005],[4539.48,0.015],[4539.46,0.271]],[[4539.53,64.643],[4539.54,0.014],[4539.55,0.036],[4539.58,11.666],[4539.59,1.337]]]
["binance-futures","ETHUSDT",1759662559091,[[4538.88,0.969],[4538.86,4.491],[4538.84,0.056],[4538.83,0.022],[4538.82,0.015]],[[4538.89,270.395],[4538.9,0.068],[4538.91,0.014],[4538.92,3.587],[4538.94,0.107]]]
["binance-futures","ETHUSDT",1759662618370,[[4537.19,190.166],[4537.18,0.009],[4537.17,0.063],[4537.13,0.005],[4537.12,0.032]],[[4537.2,39.876],[4537.21,1.636],[4537.22,0.009],[4537.23,0.155],[4537.24,0.056]]]
["binance-futures","ETHUSDT",1759662663299,[[4538.55,18.015],[4538.54,0.036],[4538.53,0.15],[4538.52,0.264],[4538.49,0.078]],[[4538.56,248.312],[4538.57,0.019],[4538.58,0.009],[4538.6,5.472],[4538.62,12.218]]]
["binance-futures","ETHUSDT",1759662689789,[[4539.41,222.285],[4539.4,0.009],[4539.39,0.014],[4539.36,0.232],[4539.31,0.014]],[[4539.42,44.962],[4539.43,0.3],[4539.44,4.576],[4539.46,0.051],[4539.47,1.146]]]
["binance-futures","ETHUSDT",1759662731096,[[4538.61,78.384],[4538.6,0.036],[4538.59,0.009],[4538.58,0.108],[4538.57,0.005]],[[4538.62,80.616],[4538.63,18.93],[4538.64,12.519],[4538.65,11.935],[4538.66,0.056]]]
["binance-futures","ETHUSDT",1759662766929,[[4535.0,149.348],[4534.99,0.052],[4534.98,0.009],[4534.95,6.57],[4534.94,0.078]],[[4535.01,56.61],[4535.02,0.061],[4535.03,0.055],[4535.06,0.007],[4535.07,0.027]]]
["binance-futures","ETHUSDT",1759662818849,[[4534.39,337.625],[4534.38,0.014],[4534.37,0.009],[4534.36,24.166],[4534.24,2.063]],[[4534.4,1.367],[4534.42,0.16],[4534.43,0.005],[4534.44,0.019],[4534.45,0.22]]]
["binance-futures","ETHUSDT",1759662859552,[[4534.28,104.83],[4534.27,0.074],[4534.26,0.009],[4534.24,0.006],[4534.23,0.027]],[[4534.29,78.381],[4534.3,0.019],[4534.31,0.142],[4534.32,0.006],[4534.34,0.285]]]
["binance-futures","ETHUSDT",1759662885006,[[4534.49,90.778],[4534.48,0.009],[4534.47,0.009],[4534.45,0.032],[4534.32,0.106]],[[4534.5,124.505],[4534.51,0.019],[4534.52,2.413],[4534.53,0.011],[4534.54,1.324]]]
["binance-futures","ETHUSDT",1759662932358,[[4537.94,143.626],[4537.93,16.734],[4537.92,0.009],[4537.91,0.027],[4537.9,0.892]],[[4537.95,188.467],[4537.96,19.486],[4537.97,43.311],[4537.98,0.01],[4537.99,2.718]]]
["binance-futures","ETHUSDT",1759662952854,[[4535.92,125.757],[4535.91,0.324],[4535.9,0.041],[4535.89,0.153],[4535.88,0.027]],[[4535.93,84.429],[4535.94,2.917],[4535.95,0.009],[4535.98,0.005],[4536.0,0.037]]]
["binance-futures","ETHUSDT",1759663020279,[[4539.54,14.224],[4539.53,0.014],[4539.52,0.005],[4539.49,1.027],[4539.46,0.065]],[[4539.55,97.271],[4539.56,0.536],[4539.57,1.447],[4539.59,0.007],[4539.6,0.104]]]
["binance-futures","ETHUSDT",1759663061431,[[4540.07,155.1],[4540.06,0.014],[4540.05,4.634],[4540.04,6.863],[4540.03,19.845]],[[4540.08,68.291],[4540.09,0.014],[4540.1,0.205],[4540.11,0.16],[4540.12,1.622]]]
["binance-futures","ETHUSDT",1759663082489,[[4540.16,0.945],[4540.1,0.155],[4540.05,4.414],[4540.04,2.318],[4539.9,56.489]],[[4540.17,358.094],[4540.18,5.307],[4540.19,0.041],[4540.2,0.021],[4540.21,0.852]]]
["binance-futures","ETHUSDT",1759663131357,[[4540.47,269.896],[4540.46,10.048],[4540.45,0.269],[4540.43,0.011],[4540.37,0.005]],[[4540.48,49.178],[4540.49,0.014],[4540.5,0.027],[4540.53,0.057],[4540.57,0.8]]]
["binance-futures","ETHUSDT",1759663200647,[[4540.54,50.957],[4540.52,0.019],[4540.5,0.027],[4540.48,0.01],[4540.47,0.89]],[[4540.55,242.16],[4540.56,0.03],[4540.57,0.009],[4540.6,0.032],[4540.65,0.014]]]
["binance-futures","ETHUSDT",1759663225051,[[4539.3,44.374],[4539.29,0.009],[4539.28,0.104],[4539.26,0.054],[4539.25,14.005]],[[4539.31,63.934],[4539.32,0.119],[4539.33,0.244],[4539.35,1.214],[4539.36,1.309]]]
["binance-futures","ETHUSDT",1759663256317,[[4539.12,31.472],[4539.11,0.06],[4539.1,0.009],[4539.09,0.103],[4539.08,0.641]],[[4539.13,100.149],[4539.14,1.395],[4539.15,0.416],[4539.18,3.257],[4539.19,3.317]]]
["binance-futures","ETHUSDT",1759663293226,[[4541.5,205.836],[4541.49,0.019],[4541.47,0.027],[4541.46,0.005]],[[4541.51,4.75],[4541.52,0.16],[4541.53,0.75],[4541.57,0.103],[4541.58,0.033]]]
["binance-futures","ETHUSDT",1759663359455,[[4545.8,45.77],[4545.79,0.039],[4545.78,0.375],[4545.76,0.518],[4545.75,0.006]],[[4545.81,127.139],[4545.82,6.254],[4545.83,0.009],[4545.84,1.347],[4545.85,16.919]]]
["binance-futures","ETHUSDT",1759663400898,[[4546.48,213.246],[4546.47,0.033],[4546.46,0.014],[4546.44,6.939],[4546.43,14.0]],[[4546.49,4.896],[4546.5,0.02],[4546.54,0.027],[4546.56,0.051],[4546.59,0.294]]]
["binance-futures","ETHUSDT",1759663449161,[[4545.95,351.246],[4545.94,61.534],[4545.93,6.714],[4545.92,0.005],[4545.9,6.603]],[[4545.96,1.885],[4545.98,0.032],[4546.0,0.01],[4546.01,0.241],[4546.02,0.009]]]
["binance-futures","ETHUSDT",1759663470437,[[4543.99,162.569],[4543.98,0.051],[4543.97,0.009],[4543.92,2.498],[4543.91,0.027]],[[4544.0,77.761],[4544.01,0.014],[4544.02,0.009],[4544.03,0.027],[4544.06,0.112]]]
["binance-futures","ETHUSDT",1759663496665,[[4545.85,248.547],[4545.84,1.344],[4545.83,0.009],[4545.82,5.663],[4545.81,0.109]],[[4545.86,7.418],[4545.87,0.047],[4545.89,0.155],[4545.92,0.009],[4545.93,0.018]]]
["binance-futures","ETHUSDT",1759663561241,[[4547.29,198.06],[4547.28,1.334],[4547.27,0.014],[4547.24,0.027],[4547.23,0.01]],[[4547.3,38.597],[4547.31,1.514],[4547.32,0.009],[4547.33,0.161],[4547.34,0.005]]]
["binance-futures","ETHUSDT",1759663574641,[[4550.34,44.932],[4550.33,4.118],[4550.31,3.211],[4550.3,8.788],[4550.29,0.032]],[[4550.35,105.215],[4550.36,0.267],[4550.38,0.051],[4550.39,2.432],[4550.4,11.033]]]
["binance-futures","ETHUSDT",1759663621813,[[4550.14,11.169],[4550.13,0.374],[4550.12,0.007],[4550.1,0.388],[4550.08,0.01]],[[4550.15,259.736],[4550.16,12.338],[4550.17,1.328],[4550.18,0.009],[4550.22,0.027]]]
["binance-futures","ETHUSDT",1759663688110,[[4547.42,15.966],[4547.41,0.076],[4547.4,0.014],[4547.39,0.029],[4547.36,0.061]],[[4547.43,191.209],[4547.44,1.121],[4547.45,0.009],[4547.46,0.008],[4547.47,15.936]]]
["binance-futures","ETHUSDT",1759663695523,[[4547.91,124.027],[4547.9,0.041],[4547.89,0.009],[4547.88,0.111],[4547.86,0.005]],[[4547.92,77.57],[4547.93,0.014],[4547.94,0.041],[4547.97,0.109],[4547.99,1.881]]]
["binance-futures","ETHUSDT",1759663755227,[[4546.07,6.746],[4546.06,0.041],[4546.05,0.011],[4546.01,0.032],[4546.0,1.549]],[[4546.08,261.23],[4546.09,4.613],[4546.1,0.014],[4546.13,0.01],[4546.14,14.098]]]
["binance-futures","ETHUSDT",1759663801663,[[4546.0,12.685],[4545.97,0.011],[4545.92,0.009],[4545.9,0.027],[4545.89,0.164]],[[4546.01,206.333],[4546.02,0.009],[4546.03,0.036],[4546.05,1.493],[4546.06,0.005]]]
["binance-futures","ETHUSDT",1759663826561,[[4544.59,58.661],[4544.58,0.041],[4544.57,0.009],[4544.55,0.008],[4544.54,0.505]],[[4544.6,94.584],[4544.61,0.637],[4544.62,0.059],[4544.63,0.032],[4544.65,1.72]]]
["binance-futures","ETHUSDT",1759663894968,[[4543.5,252.46],[4543.49,0.034],[4543.48,0.009],[4543.47,1.01],[4543.46,0.638]],[[4543.51,79.892],[4543.52,1.727],[4543.53,0.392],[4543.55,44.481],[4543.69,0.014]]]
["binance-futures","ETHUSDT",1759663940871,[[4544.2,191.034],[4544.19,1.103],[4544.18,0.009],[4544.1,3.685],[4544.08,0.051]],[[4544.21,68.252],[4544.22,1.528],[4544.23,1.35],[4544.25,4.459],[4544.31,0.019]]]
["binance-futures","ETHUSDT",1759663966221,[[4544.33,88.484],[4544.32,0.014],[4544.31,0.009],[4544.3,0.103],[4544.28,0.011]],[[4544.34,85.626],[4544.35,0.234],[4544.36,0.014],[4544.37,0.11],[4544.38,0.032]]]
["binance-futures","ETHUSDT",1759664011952,[[4544.56,51.418],[4544.55,0.019],[4544.54,0.234],[4544.53,0.565],[4544.5,0.258]],[[4544.57,240.144],[4544.58,1.377],[4544.59,0.014],[4544.62,0.027],[4544.64,3.201]]]
["binance-futures","ETHUSDT",1759664069940,[[4542.21,69.795],[4542.2,0.114],[4542.19,0.009],[4542.16,0.005],[4542.14,0.092]],[[4542.22,76.471],[4542.23,2.431],[4542.24,0.009],[4542.3,0.056],[4542.32,0.014]]]
["binance-futures","ETHUSDT",1759664108131,[[4543.84,14.424],[4543.83,0.024],[4543.82,0.258],[4543.81,0.078],[4543.79,0.005]],[[4543.85,259.571],[4543.86,14.306],[4543.87,0.079],[4543.88,0.132],[4543.89,0.065]]]
["binance-futures","ETHUSDT",1759664157065,[[4542.5,101.6],[4542.49,0.014],[4542.48,10.44],[4542.47,0.149],[4542.45,0.744]],[[4542.51,40.14],[4542.52,0.207],[4542.53,0.009],[4542.55,0.01],[4542.57,0.027]]]
["binance-futures","ETHUSDT",1759664182796,[[4541.97,612.468],[4541.96,34.764],[4541.95,73.318],[4541.94,0.539],[4541.93,0.566]],[[4541.98,4.076],[4542.01,4.487],[4542.02,0.005],[4542.03,2.532],[4542.04,0.06]]]
["binance-futures","ETHUSDT",1759664237835,[[4544.44,10.095],[4544.43,9.412],[4544.42,0.113],[4544.4,0.022],[4544.39,0.009]],[[4544.45,244.885],[4544.46,0.032],[4544.47,0.009],[4544.48,0.087],[4544.49,0.027]]]
["binance-futures","ETHUSDT",1759664305603,[[4544.99,256.298],[4544.98,0.498],[4544.97,1.33],[4544.96,0.015],[4544.95,0.22]],[[4545.0,82.543],[4545.01,0.117],[4545.02,0.267],[4545.05,0.078],[4545.1,0.014]]]
["binance-futures","ETHUSDT",1759664335265,[[4545.45,241.038],[4545.44,2.625],[4545.43,2.822],[4545.42,0.065],[4545.41,1.418]],[[4545.46,17.886],[4545.47,0.041],[4545.48,0.312],[4545.49,0.005],[4545.5,0.051]]]
["binance-futures","ETHUSDT",1759664381761,[[4544.31,67.029],[4544.3,0.117],[4544.29,0.036],[4544.28,0.01],[4544.26,0.056]],[[4544.32,178.553],[4544.33,0.019],[4544.34,0.045],[4544.35,0.027],[4544.37,0.109]]]
["binance-futures","ETHUSDT",1759664429409,[[4544.99,44.679],[4544.98,0.063],[4544.97,0.009],[4544.96,0.01],[4544.94,0.027]],[[4545.0,186.893],[4545.01,0.171],[4545.02,0.508],[4545.04,0.01],[4545.05,0.051]]]
["binance-futures","ETHUSDT",1759664486186,[[4545.9,145.977],[4545.89,14.128],[4545.88,0.009],[4545.87,0.005],[4545.85,2.936]],[[4545.91,8.179],[4545.92,0.014],[4545.94,0.314],[4545.95,0.274],[4545.98,0.079]]]
["binance-futures","ETHUSDT",1759664534516,[[4545.54,265.637],[4545.53,0.014],[4545.52,0.035],[4545.5,0.005],[4545.49,22.847]],[[4545.55,0.69],[4545.59,0.083],[4545.6,0.263],[4545.63,0.009],[4545.64,0.015]]]
["binance-futures","ETHUSDT",1759664563579,[[4546.47,220.363],[4546.46,1.62],[4546.45,0.03],[4546.44,2.199],[4546.43,0.983]],[[4546.48,12.107],[4546.49,0.019],[4546.5,0.006],[4546.53,0.027],[4546.54,0.009]]]
["binance-futures","ETHUSDT",1759664599288,[[4546.44,14.703],[4546.43,1.123],[4546.42,0.118],[4546.41,0.079],[4546.4,0.524]],[[4546.45,145.033],[4546.46,0.019],[4546.47,1.076],[4546.48,7.009],[4546.49,0.01]]]
["binance-futures","ETHUSDT",1759664640839,[[4547.02,201.585],[4547.01,0.097],[4547.0,0.131],[4546.97,0.027],[4546.91,0.01]],[[4547.03,79.768],[4547.04,0.019],[4547.05,0.009],[4547.06,0.005],[4547.08,0.037]]]
["binance-futures","ETHUSDT",1759664711351,[[4548.0,244.574],[4547.99,1.352],[4547.98,0.06],[4547.95,0.037],[4547.92,0.109]],[[4548.01,141.545],[4548.02,0.042],[4548.03,22.529],[4548.04,11.666],[4548.06,11.693]]]
["binance-futures","ETHUSDT",1759664755430,[[4549.52,148.262],[4549.51,0.1],[4549.5,0.009],[4549.49,0.005],[4549.47,1.319]],[[4549.53,83.479],[4549.54,0.052],[4549.55,0.009],[4549.58,0.341],[4549.59,0.009]]]
["binance-futures","ETHUSDT",1759664784561,[[4549.99,285.531],[4549.98,0.089],[4549.97,6.024],[4549.96,6.0],[4549.95,0.01]],[[4550.0,76.98],[4550.01,0.009],[4550.02,0.06],[4550.03,0.005],[4550.04,0.155]]]
["binance-futures","ETHUSDT",1759664850588,[[4550.95,385.637],[4550.94,0.081],[4550.93,0.022],[4550.9,0.037],[4550.85,0.274]],[[4550.96,116.362],[4550.97,0.014],[4550.98,0.046],[4551.0,0.902],[4551.01,0.258]]]
["binance-futures","ETHUSDT",1759664890625,[[4550.75,78.697],[4550.74,0.022],[4550.73,0.06],[4550.72,0.01],[4550.7,0.249]],[[4550.76,216.463],[4550.77,0.014],[4550.78,0.051],[4550.8,0.005],[4550.86,0.009]]]
["binance-futures","ETHUSDT",1759664917452,[[4550.46,130.199],[4550.45,0.135],[4550.44,0.014],[4550.43,0.945],[4550.42,0.084]],[[4550.47,78.939],[4550.48,0.055],[4550.49,1.602],[4550.5,0.032],[4550.53,0.01]]]
["binance-futures","ETHUSDT",1759664953359,[[4553.9,186.436],[4553.89,0.09],[4553.88,0.009],[4553.85,4.753],[4553.84,0.037]],[[4553.91,88.153],[4553.92,16.601],[4553.93,0.036],[4553.96,0.021],[4554.0,14.672]]]
["binance-futures","ETHUSDT",1759664984065,[[4554.98,116.422],[4554.97,1.369],[4554.96,0.209],[4554.93,0.01],[4554.84,2.301]],[[4554.99,31.588],[4555.0,195.183],[4555.01,0.345],[4555.02,0.366],[4555.15,0.012]]]
["binance-futures","ETHUSDT",1759665053346,[[4553.24,12.649],[4553.23,0.427],[4553.22,0.056],[4553.2,0.005],[4553.19,0.027]],[[4553.25,164.563],[4553.26,0.059],[4553.27,0.009],[4553.29,0.032],[4553.31,1.318]]]
["binance-futures","ETHUSDT",1759665097556,[[4553.85,244.971],[4553.84,0.045],[4553.83,1.273],[4553.82,0.096],[4553.81,26.295]],[[4553.86,62.9],[4553.87,3.065],[4553.88,0.37],[4553.89,0.291],[4553.91,0.006]]]
["binance-futures","ETHUSDT",1759665108780,[[4553.46,4.064],[4553.45,0.032],[4553.4,0.287],[4553.39,0.019],[4553.36,0.267]],[[4553.47,260.126],[4553.48,10.432],[4553.49,11.018],[4553.5,0.031],[4553.51,7.613]]]
["binance-futures","ETHUSDT",1759665148978,[[4553.36,50.248],[4553.35,0.047],[4553.34,0.214],[4553.3,0.005],[4553.29,6.103]],[[4553.37,168.687],[4553.38,0.351],[4553.39,0.009],[4553.43,0.037],[4553.47,0.396]]]
["binance-futures","ETHUSDT",1759665191347,[[4551.99,242.028],[4551.98,0.024],[4551.97,0.014],[4551.96,0.005],[4551.95,0.027]],[[4552.0,92.888],[4552.01,10.014],[4552.02,3.912],[4552.04,0.005],[4552.07,0.07]]]
["binance-futures","ETHUSDT",1759665243330,[[4552.84,225.633],[4552.83,0.019],[4552.82,0.009],[4552.81,3.176],[4552.8,5.247]],[[4552.85,64.15],[4552.86,0.065],[4552.87,0.009],[4552.88,0.387],[4552.94,0.751]]]
["binance-futures","ETHUSDT",1759665311805,[[4550.76,58.431],[4550.75,0.014],[4550.74,0.442],[4550.72,0.01],[4550.71,0.048]],[[4550.77,125.195],[4550.78,22.431],[4550.79,0.009],[4550.8,0.177],[4550.82,0.251]]]
["binance-futures","ETHUSDT",1759665341016,[[4551.62,226.87],[4551.61,0.027],[4551.6,0.014],[4551.59,1.113],[4551.58,0.043]],[[4551.63,23.63],[4551.64,0.014],[4551.65,0.009],[4551.66,1.047],[4551.67,0.112]]]
["binance-futures","ETHUSDT",1759665412659,[[4551.62,108.957],[4551.61,0.765],[4551.6,1.127],[4551.58,0.01],[4551.51,0.048]],[[4551.63,100.425],[4551.64,0.249],[4551.65,0.049],[4551.66,0.418],[4551.67,0.012]]]
["binance-futures","ETHUSDT",1759665425350,[[4551.0,45.55],[4550.99,14.043],[4550.98,0.041],[4550.96,1.159],[4550.94,0.165]],[[4551.01,276.162],[4551.02,1.254],[4551.03,0.123],[4551.05,43.122],[4551.06,22.224]]]
["binance-futures","ETHUSDT",1759665481585,[[4550.41,2.51],[4550.4,0.042],[4550.39,0.155],[4550.38,0.051],[4550.37,0.869]],[[4550.42,299.033],[4550.43,0.179],[4550.44,0.014],[4550.46,0.151],[4550.47,0.38]]]
["binance-futures","ETHUSDT",1759665527604,[[4550.15,72.893],[4550.14,0.019],[4550.13,0.373],[4550.11,0.056],[4549.94,0.694]],[[4550.16,160.971],[4550.17,0.245],[4550.18,0.009],[4550.21,0.01],[4550.22,2.177]]]
["binance-futures","ETHUSDT",1759665557204,[[4550.43,54.435],[4550.42,0.079],[4550.41,0.009],[4550.4,0.016],[4550.38,1.346]],[[4550.44,119.246],[4550.45,0.273],[4550.46,0.009],[4550.47,0.051],[4550.48,4.85]]]
["binance-futures","ETHUSDT",1759665630224,[[4548.05,368.888],[4548.04,11.951],[4548.03,11.675],[4548.02,11.699],[4548.0,7.211]],[[4548.06,27.259],[4548.07,0.065],[4548.09,0.027],[4548.14,0.056],[4548.15,0.267]]]
["binance-futures","ETHUSDT",1759665667421,[],[[4545.85,268.226],[4545.86,12.365],[4545.89,4.418],[4545.9,13.024],[4545.92,3.645]]]
["binance-futures","ETHUSDT",1759665692540,[[4544.3,17.782],[4544.29,0.755],[4544.28,0.046],[4544.26,0.056],[4544.24,0.433]],[[4544.31,148.093],[4544.32,6.642],[4544.33,0.009],[4544.35,0.027],[4544.36,0.01]]]
["binance-futures","ETHUSDT",1759665718276,[[4543.76,8.244],[4543.75,0.032],[4543.74,0.01],[4543.73,0.012],[4543.7,0.041]],[[4543.77,320.259],[4543.78,10.824],[4543.79,0.009],[4543.8,0.027],[4543.82,0.01]]]
["binance-futures","ETHUSDT",1759665756980,[[4544.38,57.153],[4544.37,0.758],[4544.36,0.009],[4544.35,0.027],[4544.33,0.89]],[[4544.39,118.544],[4544.4,5.457],[4544.41,0.014],[4544.42,0.319],[4544.43,0.151]]]
["binance-futures","ETHUSDT",1759665824089,[[4541.76,68.546],[4541.75,0.747],[4541.74,0.019],[4541.7,0.005],[4541.68,0.078]],[[4541.77,104.084],[4541.78,0.059],[4541.79,0.009],[4541.81,0.135],[4541.85,0.007]]]
["binance-futures","ETHUSDT",1759665863725,[[4541.03,108.878],[4541.02,0.016],[4541.01,0.009],[4541.0,2.453],[4540.98,0.263]],[[4541.04,144.548],[4541.05,0.062],[4541.06,0.036],[4541.07,0.011],[4541.11,0.022]]]
["binance-futures","ETHUSDT",1759665889367,[[4539.18,61.192],[4539.17,12.377],[4539.16,0.401],[4539.15,0.145],[4539.14,0.012]],[[4539.19,117.571],[4539.2,10.324],[4539.21,0.009],[4539.22,1.011],[4539.23,2.204]]]
["binance-futures","ETHUSDT",1759665939869,[[4541.81,63.893],[4541.8,0.402],[4541.77,0.31],[4541.76,0.009],[4541.75,0.036]],[[4541.82,255.138],[4541.83,0.019],[4541.84,10.094],[4541.86,20.736],[4541.88,0.016]]]
["binance-futures","ETHUSDT",1759665991897,[[4538.37,214.936],[4538.36,0.021],[4538.35,0.036],[4538.34,0.005],[4538.33,0.005]],[[4538.38,19.862],[4538.39,0.273],[4538.4,0.092],[4538.41,0.36],[4538.42,0.005]]]
["binance-futures","ETHUSDT",1759666018406,[[4539.03,238.594],[4539.02,22.186],[4539.01,11.956],[4539.0,11.671],[4538.98,0.005]],[[4539.04,10.626],[4539.05,1.764],[4539.06,8.381],[4539.07,3.795],[4539.13,0.009]]]
["binance-futures","ETHUSDT",1759666044823,[[4537.51,67.558],[4537.5,0.076],[4537.49,0.036],[4537.48,0.65],[4537.47,1.239]],[[4537.52,230.921],[4537.53,30.276],[4537.54,16.412],[4537.55,1.323],[4537.56,0.05]]]
["binance-futures","ETHUSDT",1759666108736,[[4537.79,65.053],[4537.78,0.093],[4537.77,0.009],[4537.76,0.005],[4537.75,0.242]],[[4537.8,106.436],[4537.81,8.894],[4537.82,0.014],[4537.83,0.01],[4537.84,5.358]]]
["binance-futures","ETHUSDT",1759666151825,[[4536.55,224.439],[4536.54,11.675],[4536.53,11.68],[4536.5,0.049]],[[4536.56,21.556],[4536.57,0.041],[4536.58,0.054],[4536.6,0.13],[4536.61,0.027]]]
["binance-futures","ETHUSDT",1759666189933,[[4536.99,145.683],[4536.98,0.019],[4536.97,0.536],[4536.95,0.032],[4536.94,0.005]],[[4537.0,31.435],[4537.01,0.014],[4537.02,0.009],[4537.04,0.007],[4537.05,0.027]]]
["binance-futures","ETHUSDT",1759666216088,[[4537.05,146.033],[4537.04,0.009],[4537.03,0.014],[4537.02,0.005],[4537.0,3.776]],[[4537.06,43.565],[4537.07,0.111],[4537.08,0.796],[4537.09,0.071],[4537.11,0.005]]]
["binance-futures","ETHUSDT",1759666256473,[[4535.13,36.508],[4535.12,0.014],[4535.11,0.06],[4535.08,0.133],[4535.07,0.103]],[[4535.14,256.814],[4535.15,0.019],[4535.16,0.024],[4535.2,0.01],[4535.21,21.564]]]
["binance-futures","ETHUSDT",1759666282122,[[4536.8,30.647],[4536.79,0.029],[4536.78,0.009],[4536.76,0.016],[4536.74,0.027]],[[4536.81,147.277],[4536.82,0.312],[4536.83,0.009],[4536.84,0.118],[4536.85,2.172]]]
["binance-futures","ETHUSDT",1759666344741,[[4537.51,79.609],[4537.5,0.074],[4537.49,0.074],[4537.48,0.137],[4537.46,0.065]],[[4537.52,77.431],[4537.53,0.014],[4537.54,0.046],[4537.55,0.103],[4537.56,0.494]]]
["binance-futures","ETHUSDT",1759666387909,[[4539.99,176.451],[4539.98,0.07],[4539.97,0.009],[4539.96,0.139],[4539.66,12.71]],[[4540.0,67.332],[4540.01,0.12],[4540.02,0.022],[4540.03,1.642],[4540.04,0.103]]]
["binance-futures","ETHUSDT",1759666420045,[[4539.35,1.42],[4539.24,0.129],[4539.23,0.843],[4539.22,0.014],[4539.14,0.4]],[[4539.36,302.457],[4539.37,4.643],[4539.38,5.96],[4539.39,12.5],[4539.4,11.698]]]
["binance-futures","ETHUSDT",1759666438646,[[4538.39,97.652],[4538.38,0.834],[4538.37,0.009],[4538.34,0.038],[4538.31,0.206]],[[4538.4,93.194],[4538.41,0.122],[4538.42,24.934],[4538.43,0.115],[4538.44,2.034]]]
["binance-futures","ETHUSDT",1759666484973,[[4541.32,72.039],[4541.31,0.02],[4541.3,0.009],[4541.29,0.064],[4541.28,1.984]],[[4541.33,353.735],[4541.34,53.574],[4541.35,11.686],[4541.36,11.686],[4541.39,12.293]]]
["binance-futures","ETHUSDT",1759666558251,[[4541.34,10.575],[4541.33,0.095],[4541.32,0.589],[4541.29,0.037],[4541.28,0.027]],[[4541.35,173.087],[4541.36,21.867],[4541.37,11.707],[4541.39,12.988],[4541.42,0.021]]]
["binance-futures","ETHUSDT",1759666584176,[[4539.65,22.816],[4539.64,0.092],[4539.63,0.009],[4539.62,0.185],[4539.61,0.18]],[[4539.66,320.529],[4539.67,9.777],[4539.68,14.041],[4539.69,0.01],[4539.7,0.578]]]
["binance-futures","ETHUSDT",1759666625502,[[4540.11,52.069],[4540.1,0.196],[4540.09,0.009],[4540.07,0.01],[4540.01,0.009]],[[4540.12,268.614],[4540.13,0.019],[4540.14,0.009],[4540.19,0.683],[4540.2,1.55]]]
["binance-futures","ETHUSDT",1759666695632,[[4542.31,4.832],[4542.27,0.058],[4542.25,0.014],[4542.23,0.191],[4542.21,0.051]],[[4542.32,393.127],[4542.33,6.663],[4542.35,0.36],[4542.37,0.144],[4542.39,12.527]]]
["binance-futures","ETHUSDT",1759666738473,[[4540.66,157.781],[4540.65,0.014],[4540.64,1.331],[4540.62,0.093],[4540.61,0.005]],[[4540.67,54.669],[4540.68,0.041],[4540.69,0.009],[4540.73,0.027],[4540.77,0.009]]]
["binance-futures","ETHUSDT",1759666771830,[[4541.99,207.728],[4541.98,0.044],[4541.97,0.036],[4541.96,0.14],[4541.95,0.242]],[[4542.0,138.295],[4542.01,0.046],[4542.02,0.005],[4542.03,0.259],[4542.04,1.373]]]
["binance-futures","ETHUSDT",1759666796190,[[4544.37,0.777],[4544.36,0.656],[4544.35,1.38],[4544.34,2.127],[4544.33,0.249]],[[4544.38,314.934],[4544.39,40.927],[4544.4,12.184],[4544.41,24.166],[4544.42,11.793]]]
["binance-futures","ETHUSDT",1759666834898,[],[[4546.58,277.651],[4546.59,55.924],[4546.6,89.139],[4546.61,11.924],[4546.62,11.698]]]
["binance-futures","ETHUSDT",1759666885517,[[4546.98,276.168],[4546.97,2.186],[4546.96,7.484],[4546.94,2.247],[4546.91,0.005]],[[4546.99,68.106],[4547.0,0.024],[4547.02,0.258],[4547.06,0.032],[4547.07,0.042]]]
["binance-futures","ETHUSDT",1759666925700,[[4547.57,52.196],[4547.56,0.68],[4547.55,0.829],[4547.47,0.234],[4547.33,0.184]],[[4547.58,163.293],[4547.59,1.1],[4547.6,0.014],[4547.62,0.005],[4547.63,4.6]]]
["binance-futures","ETHUSDT",1759666967831,[[4548.0,8.684],[4547.99,0.009],[4547.98,0.051],[4547.95,0.01],[4547.93,0.05]],[[4548.01,243.729],[4548.02,0.078],[4548.03,0.799],[4548.04,1.391],[4548.11,0.036]]]
["binance-futures","ETHUSDT",1759666994261,[[4547.1,23.407],[4547.09,0.206],[4547.06,0.012],[4547.03,0.009],[4547.02,0.258]],[[4547.11,253.818],[4547.12,4.723],[4547.13,0.26],[4547.15,0.219],[4547.16,0.016]]]
["binance-futures","ETHUSDT",1759667059149,[[4544.29,149.327],[4544.28,0.041],[4544.27,0.009],[4544.26,0.005],[4544.25,0.597]],[[4544.3,51.264],[4544.31,0.014],[4544.32,0.029],[4544.34,0.977],[4544.35,0.66]]]
["binance-futures","ETHUSDT",1759667112031,[],[[4543.95,7.721],[4543.96,12.321],[4543.97,17.158],[4543.98,10.402],[4543.99,33.058]]]
["binance-futures","ETHUSDT",1759667139235,[],[[4544.54,263.283],[4544.55,0.005],[4544.6,0.554],[4544.61,102.546],[4544.62,0.131]]]
["binance-futures","ETHUSDT",1759667183280,[[4543.62,324.754],[4543.61,56.598],[4543.6,0.815],[4543.59,4.99],[4543.58,56.183]],[[4543.63,0.102],[4543.64,0.006],[4543.66,0.009],[4543.68,0.014],[4543.69,0.027]]]
["binance-futures","ETHUSDT",1759667222907,[[4541.82,99.114],[4541.77,14.337],[4541.73,1.815],[4541.72,3.311],[4541.68,3.389]],[[4541.83,25.308],[4541.84,0.014],[4541.87,0.005],[4541.88,0.005],[4541.91,1.535]]]
["binance-futures","ETHUSDT",1759667300769,[[4541.33,274.65],[4541.32,0.026],[4541.31,6.787],[4541.3,0.012],[4541.29,0.005]],[[4541.34,0.28],[4541.35,0.074],[4541.36,0.027],[4541.38,0.281],[4541.4,0.2]]]
["binance-futures","ETHUSDT",1759667326517,[[4540.55,2.528],[4540.54,0.598],[4540.52,0.017],[4540.51,0.108],[4540.45,0.16]],[[4540.56,305.468],[4540.57,12.859],[4540.58,0.145],[4540.59,6.036],[4540.6,14.0]]]
["binance-futures","ETHUSDT",1759667351888,[[4540.3,20.995],[4540.29,0.037],[4540.28,0.027],[4540.27,0.258],[4540.25,0.026]],[[4540.31,285.884],[4540.32,14.23],[4540.33,0.011],[4540.34,0.07],[4540.35,17.015]]]
["binance-futures","ETHUSDT",1759667403716,[[4541.16,0.305],[4541.15,0.096],[4541.07,0.014],[4541.06,0.065],[4541.05,0.005]],[[4541.17,380.127],[4541.18,15.218],[4541.19,0.026],[4541.2,2.367],[4541.21,21.428]]]
["binance-futures","ETHUSDT",1759667468743,[[4545.14,125.802],[4545.13,0.248],[4545.12,0.009],[4545.1,0.405],[4545.05,2.98]],[[4545.15,110.116],[4545.16,4.644],[4545.17,14.164],[4545.18,0.005],[4545.2,0.016]]]
["binance-futures","ETHUSDT",1759667495543,[[4545.55,55.196],[4545.54,0.041],[4545.53,0.009],[4545.52,0.005],[4545.5,0.056]],[[4545.56,255.278],[4545.57,0.024],[4545.58,0.014],[4545.6,0.032],[4545.62,2.587]]]
["binance-futures","ETHUSDT",1759667539319,[[4545.8,376.074],[4545.79,0.108],[4545.78,0.014],[4545.75,8.341],[4545.73,0.278]],[[4545.81,10.686],[4545.82,6.878],[4545.83,0.009],[4545.84,0.103],[4545.85,0.051]]]
["binance-futures","ETHUSDT",1759667606734,[[4546.07,0.579],[4546.0,0.02],[4545.97,0.009],[4545.96,0.019],[4545.95,0.267]],[[4546.08,317.207],[4546.09,0.019],[4546.1,22.065],[4546.11,12.273],[4546.12,7.735]]]
["binance-futures","ETHUSDT",1759667613018,[[4545.71,56.739],[4545.7,0.194],[4545.69,0.014],[4545.65,0.007],[4545.57,0.059]],[[4545.72,94.777],[4545.73,0.041],[4545.74,0.009],[4545.76,0.051],[4545.81,0.258]]]
["binance-futures","ETHUSDT",1759667682531,[[4545.12,182.937],[4545.11,0.053],[4545.1,0.019],[4545.07,0.012]],[[4545.13,0.312],[4545.14,0.065],[4545.15,0.264],[4545.18,0.027],[4545.2,0.005]]]
["binance-futures","ETHUSDT",1759667711809,[[4545.41,158.873],[4545.4,0.183],[4545.39,0.056],[4545.38,0.013],[4545.37,0.005]],[[4545.42,2.395],[4545.43,0.014],[4545.45,0.016],[4545.46,0.026],[4545.54,0.01]]]
["binance-futures","ETHUSDT",1759667794661,[[4546.99,18.494],[4546.98,0.266],[4546.97,0.009],[4546.96,0.005],[4546.95,0.219]],[[4547.0,109.122],[4547.01,0.09],[4547.02,0.778],[4547.04,0.032],[4547.06,0.01]]]
["binance-futures","ETHUSDT",1759667838771,[[4544.44,0.735],[4544.43,5.787],[4544.42,0.135],[4544.4,0.019],[4544.36,0.155]],[[4544.45,525.937],[4544.46,206.741],[4544.47,122.375],[4544.48,2.255],[4544.49,0.014]]]
["binance-futures","ETHUSDT",1759667882289,[[4543.53,156.097],[4543.52,0.181],[4543.51,0.074],[4543.5,0.044],[4543.48,5.006]],[[4543.54,91.926],[4543.55,2.1],[4543.56,0.751],[4543.59,0.377],[4543.63,1.835]]]
["binance-futures","ETHUSDT",1759667910376,[[4542.3,89.382],[4542.29,0.381],[4542.28,0.299],[4542.25,0.541],[4542.24,0.467]],[[4542.31,102.679],[4542.32,1.319],[4542.33,0.542],[4542.34,1.31],[4542.36,0.027]]]
["binance-futures","ETHUSDT",1759667953362,[[4533.7,10.451],[4533.69,0.019],[4533.68,1.969],[4533.67,0.027],[4533.47,0.027]],[[4533.71,146.829],[4533.72,10.097],[4533.73,0.456],[4533.74,0.022],[4533.75,0.637]]]
["binance-futures","ETHUSDT",1759667974035,[[4533.04,215.074],[4533.03,0.009],[4533.02,0.014],[4533.0,0.016],[4532.98,1.329]],[[4533.05,46.825],[4533.06,0.014],[4533.07,0.065],[4533.08,0.361],[4533.1,0.027]]]
["binance-futures","ETHUSDT",1759668040047,[[4535.11,66.217],[4535.1,0.028],[4535.09,0.014],[4535.08,0.032],[4535.05,10.0]],[[4535.12,73.286],[4535.13,0.455],[4535.14,0.009],[4535.16,0.01],[4535.17,0.931]]]
["binance-futures","ETHUSDT",1759668077162,[[4536.95,83.567],[4536.94,0.273],[4536.93,0.036],[4536.91,0.287],[4536.9,10.005]],[[4536.96,90.652],[4536.97,0.046],[4536.98,0.071],[4536.99,3.222],[4537.0,4.505]]]
["binance-futures","ETHUSDT",1759668107272,[[4536.09,1.545],[4536.08,0.015],[4536.0,1.079],[4535.99,0.055],[4535.98,0.239]],[[4536.1,375.453],[4536.11,16.827],[4536.12,3.128],[4536.13,12.5],[4536.14,0.946]]]
["binance-futures","ETHUSDT",1759668134346,[[4533.97,295.587],[4533.96,0.019],[4533.95,7.879],[4533.94,0.045],[4533.91,0.005]],[[4533.98,16.859],[4533.99,0.014],[4534.0,0.122],[4534.04,0.641],[4534.05,0.271]]]
["binance-futures","ETHUSDT",1759668178736,[[4533.1,50.429],[4533.09,0.014],[4533.08,0.37],[4533.0,0.551],[4532.94,0.103]],[[4533.11,247.095],[4533.12,0.024],[4533.13,2.358],[4533.17,1.322],[4533.18,1.351]]]
["binance-futures","ETHUSDT",1759668253025,[[4535.61,177.711],[4535.6,0.381],[4535.59,1.182],[4535.58,0.02],[4535.57,1.323]],[[4535.62,16.78],[4535.63,0.014],[4535.64,0.015],[4535.65,0.56],[4535.66,0.263]]]
["binance-futures","ETHUSDT",1759668274344,[[4535.14,28.996],[4535.13,0.54],[4535.12,0.009],[4535.11,1.375],[4535.09,0.005]],[[4535.15,280.445],[4535.16,4.803],[4535.17,1.127],[4535.18,0.04],[4535.2,0.032]]]
["binance-futures","ETHUSDT",1759668316447,[[4533.55,147.786],[4533.54,0.073],[4533.53,0.009],[4533.52,0.01],[4533.51,15.993]],[[4533.56,34.518],[4533.57,0.273],[4533.58,0.009],[4533.6,0.1],[4533.62,0.187]]]
["binance-futures","ETHUSDT",1759668388129,[[4533.25,11.95],[4533.23,0.016],[4533.21,0.009],[4533.2,0.014],[4533.19,0.005]],[[4533.26,240.568],[4533.27,9.859],[4533.28,13.303],[4533.31,0.027],[4533.34,4.243]]]
["binance-futures","ETHUSDT",1759668411244,[[4533.25,217.784],[4533.24,3.536],[4533.23,0.076],[4533.22,14.025],[4533.21,0.005]],[[4533.26,21.297],[4533.27,0.948],[4533.28,1.349],[4533.29,1.053],[4533.3,1.07]]]
["binance-futures","ETHUSDT",1759668453714,[[4536.52,61.507],[4536.51,0.332],[4536.5,0.036],[4536.49,0.02],[4536.48,0.027]],[[4536.53,95.774],[4536.54,0.014],[4536.55,0.164],[4536.56,0.269],[4536.57,0.049]]]
["binance-futures","ETHUSDT",1759668478303,[[4534.47,78.741],[4534.46,1.343],[4534.45,7.733],[4534.42,0.027],[4534.41,0.299]],[[4534.48,63.77],[4534.49,0.07],[4534.5,0.009],[4534.53,0.005],[4534.58,0.056]]]
["binance-futures","ETHUSDT",1759668518135,[[4535.99,186.014],[4535.98,0.313],[4535.97,0.009],[4535.96,0.027],[4535.95,0.027]],[[4536.0,65.015],[4536.01,0.272],[4536.02,0.009],[4536.04,0.259],[4536.07,0.005]]]
["binance-futures","ETHUSDT",1759668580660,[[4536.9,47.852],[4536.89,0.097],[4536.88,2.604],[4536.87,0.012],[4536.86,0.16]],[[4536.91,229.795],[4536.92,0.024],[4536.93,7.261],[4536.94,14.172],[4537.01,0.014]]]
["binance-futures","ETHUSDT",1759668620465,[[4537.69,234.954],[4537.68,1.381],[4537.67,0.009],[4537.66,0.032],[4537.59,0.019]],[[4537.7,17.906],[4537.71,0.014],[4537.72,0.041],[4537.75,0.01],[4537.78,0.051]]]
["binance-futures","ETHUSDT",1759668660880,[[4540.18,2.804],[4540.16,0.01]],[[4540.19,306.376],[4540.2,0.044],[4540.21,20.201],[4540.22,19.109],[4540.23,0.01]]]
["binance-futures","ETHUSDT",1759668686994,[[4538.04,67.666],[4538.03,0.029],[4538.02,0.036],[4538.0,0.01],[4537.99,0.005]],[[4538.05,96.558],[4538.06,0.019],[4538.07,0.009],[4538.08,0.027],[4538.1,0.021]]]
["binance-futures","ETHUSDT",1759668763558,[[4536.0,117.099],[4535.99,19.774],[4535.98,11.685],[4535.97,12.999],[4535.96,14.882]],[[4536.01,20.401],[4536.02,0.151],[4536.03,0.135],[4536.04,0.005],[4536.06,6.092]]]
["binance-futures","ETHUSDT",1759668807755,[[4536.26,178.841],[4536.25,0.027],[4536.24,0.009],[4536.21,0.887],[4535.98,0.022]],[[4536.27,79.58],[4536.28,0.646],[4536.29,0.026],[4536.31,0.29],[4536.34,1.151]]]
["binance-futures","ETHUSDT",1759668838889,[[4536.22,98.153],[4536.21,0.11],[4536.2,0.1],[4536.19,0.01],[4536.18,0.005]],[[4536.23,75.61],[4536.24,0.14],[4536.25,0.38],[4536.27,3.591],[4536.31,0.027]]]
["binance-futures","ETHUSDT",1759668883556,[[4534.09,0.303],[4534.08,0.032],[4534.07,0.016],[4534.06,4.565],[4534.05,4.502]],[[4534.1,122.028],[4534.11,225.143],[4534.12,49.237],[4534.13,68.71],[4534.14,94.849]]]
["binance-futures","ETHUSDT",1759668925357,[[4531.31,19.646],[4531.3,0.092],[4531.29,0.009],[4531.28,0.432],[4531.25,1.4]],[[4531.32,174.72],[4531.33,0.019],[4531.34,0.009],[4531.35,0.005],[4531.38,0.005]]]
["binance-futures","ETHUSDT",1759668979420,[[4530.38,2.98],[4530.37,0.009],[4530.35,0.005],[4530.34,0.027],[4530.33,0.006]],[[4530.39,86.065],[4530.4,15.169],[4530.41,11.741],[4530.42,11.693],[4530.5,0.051]]]
["binance-futures","ETHUSDT",1759669022721,[[4532.0,23.251],[4531.99,0.139],[4531.98,0.209],[4531.96,0.005],[4531.95,0.005]],[[4532.01,273.163],[4532.02,17.278],[4532.03,2.798],[4532.04,1.334],[4532.05,0.22]]]
["binance-futures","ETHUSDT",1759669049483,[[4531.62,55.261],[4531.61,1.828],[4531.6,0.72],[4531.59,1.379],[4531.55,0.168]],[[4531.63,102.988],[4531.64,5.091],[4531.65,0.135],[4531.67,0.005],[4531.72,0.23]]]
["binance-futures","ETHUSDT",1759669103076,[[4530.4,60.975],[4530.39,0.224],[4530.38,3.859],[4530.37,6.395],[4530.36,0.006]],[[4530.41,104.885],[4530.42,0.284],[4530.43,1.971],[4530.44,1.352],[4530.45,0.005]]]
["binance-futures","ETHUSDT",1759669161712,[[4528.64,65.911],[4528.63,0.029],[4528.62,0.053],[4528.4,0.481],[4528.2,2.96]],[[4528.65,288.582],[4528.66,0.063],[4528.67,0.036],[4528.68,0.013],[4528.7,0.006]]]
["binance-futures","ETHUSDT",1759669188205,[[4529.62,76.541],[4529.61,0.009],[4529.6,0.019],[4529.57,0.027],[4529.56,0.052]],[[4529.63,169.37],[4529.64,16.789],[4529.65,11.857],[4529.66,11.925],[4529.72,0.048]]]
["binance-futures","ETHUSDT",1759669229254,[[4531.74,353.847],[4531.73,5.794],[4531.72,0.028],[4531.71,0.014],[4531.7,0.027]],[[4531.75,68.345],[4531.76,11.736],[4531.77,11.675],[4531.78,11.678],[4531.79,11.693]]]
["binance-futures","ETHUSDT",1759669254911,[[4529.63,821.162],[4529.62,13.318],[4529.61,0.078],[4529.6,0.267],[4529.56,0.043]],[[4529.64,159.094],[4529.65,25.464],[4529.66,11.675],[4529.67,11.666],[4529.68,11.671]]]
["binance-futures","ETHUSDT",1759669298883,[[4532.95,360.86],[4532.94,0.014],[4532.93,2.5],[4532.92,0.005],[4532.91,0.005]],[[4532.96,0.366],[4532.98,0.056],[4533.01,0.027],[4533.02,0.009],[4533.05,0.371]]]
["binance-futures","ETHUSDT",1759669367135,[[4532.67,47.046],[4532.66,0.273],[4532.65,0.009],[4532.64,0.165],[4532.63,0.083]],[[4532.68,192.661],[4532.69,12.862],[4532.7,57.104],[4532.71,26.097],[4532.72,24.166]]]
["binance-futures","ETHUSDT",1759669384495,[[4533.96,144.554],[4533.95,0.046],[4533.94,0.076],[4533.91,0.005],[4533.9,5.005]],[[4533.97,165.532],[4533.98,11.814],[4533.99,0.237],[4534.0,0.047],[4534.06,5.425]]]
["binance-futures","ETHUSDT",1759669434925,[[4534.73,254.251],[4534.72,0.019],[4534.71,0.009],[4534.7,0.233],[4534.69,0.04]],[[4534.74,15.566],[4534.75,0.037],[4534.76,0.056],[4534.77,0.155],[4534.8,0.037]]]
["binance-futures","ETHUSDT",1759669512055,[[4533.69,45.015],[4533.68,0.019],[4533.64,0.005],[4533.6,0.083],[4533.59,0.127]],[[4533.7,146.431],[4533.71,2.399],[4533.72,0.028],[4533.75,0.252],[4533.76,0.123]]]
["binance-futures","ETHUSDT",1759669538886,[[4534.8,305.6],[4534.79,0.037],[4534.78,0.022],[4534.76,0.022],[4534.75,0.033]],[[4534.81,11.819],[4534.82,0.053],[4534.83,0.103],[4534.84,0.032],[4534.85,0.051]]]
["binance-futures","ETHUSDT",1759669567915,[[4533.0,94.987],[4532.99,0.256],[4532.98,0.114],[4532.96,0.005],[4532.82,0.263]],[[4533.01,349.569],[4533.02,3.621],[4533.03,0.014],[4533.06,0.038],[4533.08,0.065]]]
["binance-futures","ETHUSDT",1759669612427,[[4535.03,342.874],[4535.02,57.826],[4535.01,14.002],[4535.0,5.924],[4534.99,2.921]],[[4535.04,7.918],[4535.05,0.046],[4535.06,0.009],[4535.07,0.014],[4535.08,6.271]]]
["binance-futures","ETHUSDT",1759669661846,[[4535.5,129.43],[4535.49,2.29],[4535.48,0.009],[4535.46,0.2],[4535.45,2.108]],[[4535.51,45.066],[4535.52,5.428],[4535.53,1.489],[4535.54,0.103],[4535.55,0.454]]]
["binance-futures","ETHUSDT",1759669735158,[[4536.43,102.704],[4536.42,0.051],[4536.41,0.621],[4536.4,1.912],[4536.37,0.263]],[[4536.44,44.778],[4536.45,3.972],[4536.46,0.009],[4536.49,1.35],[4536.53,0.098]]]
["binance-futures","ETHUSDT",1759669786105,[[4536.0,108.824],[4535.99,0.652],[4535.98,0.05],[4535.97,0.128],[4535.96,0.1]],[[4536.01,380.068],[4536.02,11.593],[4536.03,0.014],[4536.04,0.027],[4536.09,0.027]]]
["binance-futures","ETHUSDT",1759669812830,[[4534.99,51.484],[4534.98,0.014],[4534.97,0.009],[4534.96,0.005],[4534.91,1.743]],[[4535.0,321.472],[4535.01,0.019],[4535.02,0.014],[4535.03,0.005],[4535.04,2.63]]]
["binance-futures","ETHUSDT",1759669843931,[[4535.84,129.971],[4535.83,0.014],[4535.82,0.015],[4535.81,0.032],[4535.75,0.63]],[[4535.85,26.965],[4535.86,0.231],[4535.88,0.2],[4535.89,0.297],[4535.95,0.419]]]
["binance-futures","ETHUSDT",1759669916354,[[4531.79,63.006],[4531.78,0.056],[4531.77,0.009],[4531.74,0.061],[4531.73,0.032]],[[4531.8,71.676],[4531.81,0.019],[4531.82,16.993],[4531.83,63.005],[4531.84,5.268]]]
["binance-futures","ETHUSDT",1759669971236,[[4534.6,354.032],[4534.59,1.019],[4534.58,0.02],[4534.56,4.091],[4534.55,0.146]],[[4534.61,2.342],[4534.62,0.868],[4534.67,0.078],[4534.7,0.173],[4534.71,0.112]]]
["binance-futures","ETHUSDT",1759669984835,[[4536.14,47.174],[4536.13,0.056],[4536.11,0.661],[4536.08,0.027],[4536.04,0.564]],[[4536.15,107.842],[4536.16,0.014],[4536.17,1.044],[4536.18,0.083],[4536.19,0.162]]]
["binance-futures","ETHUSDT",1759670027840,[[4535.57,132.614],[4535.56,0.065],[4535.55,0.009],[4535.54,0.108],[4535.53,0.749]],[[4535.58,31.311],[4535.59,0.014],[4535.6,0.034],[4535.64,0.11],[4535.76,0.014]]]
["binance-futures","ETHUSDT",1759670097571,[[4533.38,260.652],[4533.37,0.666],[4533.36,0.014],[4533.34,0.005],[4533.33,0.027]],[[4533.39,66.632],[4533.4,0.019],[4533.41,0.112],[4533.42,0.027],[4533.43,0.051]]]
["binance-futures","ETHUSDT",1759670127360,[[4533.55,320.528],[4533.54,0.024],[4533.53,0.313],[4533.51,3.454],[4533.5,0.005]],[[4533.56,4.458],[4533.57,0.264],[4533.59,0.005],[4533.63,0.036],[4533.64,0.009]]]
["binance-futures","ETHUSDT",1759670168549,[[4534.61,75.169],[4534.6,0.133],[4534.59,0.272],[4534.55,0.082],[4534.54,0.01]],[[4534.62,195.563],[4534.63,0.019],[4534.64,0.244],[4534.65,0.33],[4534.7,3.554]]]
["binance-futures","ETHUSDT",1759670197306,[[4535.56,154.672],[4535.55,0.619],[4535.54,0.047],[4535.53,0.677],[4535.46,0.014]],[[4535.57,83.677],[4535.58,0.256],[4535.59,0.009],[4535.6,0.019],[4535.62,2.061]]]
["binance-futures","ETHUSDT",1759670241935,[[4536.0,138.326],[4535.99,0.051],[4535.98,0.009],[4535.93,0.531],[4535.92,1.683]],[[4536.01,43.262],[4536.02,0.014],[4536.03,0.743],[4536.1,0.237],[4536.16,0.027]]]
["binance-futures","ETHUSDT",1759670312001,[[4534.61,69.6],[4534.6,0.807],[4534.59,0.272],[4534.58,0.056],[4534.56,0.005]],[[4534.62,257.795],[4534.63,12.657],[4534.64,0.014],[4534.66,0.665],[4534.68,0.027]]]
["binance-futures","ETHUSDT",1759670341858,[[4534.0,8.682],[4533.97,0.009],[4533.96,0.324],[4533.94,0.027],[4533.87,0.097]],[[4534.01,301.441],[4534.02,0.619],[4534.03,0.028],[4534.04,0.005],[4534.05,0.636]]]
["binance-futures","ETHUSDT",1759670383927,[[4535.72,42.159],[4535.71,1.664],[4535.7,0.009],[4535.69,0.027],[4535.68,0.005]],[[4535.73,225.269],[4535.74,0.078],[4535.75,0.014],[4535.76,0.2],[4535.77,9.169]]]
["binance-futures","ETHUSDT",1759670411293,[[4537.57,37.306],[4537.56,0.014],[4537.55,0.009],[4537.54,0.66],[4537.53,0.005]],[[4537.58,148.451],[4537.59,0.191],[4537.6,0.365],[4537.61,0.145],[4537.62,0.018]]]
["binance-futures","ETHUSDT",1759670468621,[[4536.11,229.074],[4536.1,0.032],[4536.09,14.041],[4536.07,0.027],[4536.04,0.005]],[[4536.12,81.305],[4536.13,0.117],[4536.14,0.014],[4536.16,0.005],[4536.18,0.4]]]
["binance-futures","ETHUSDT",1759670534934,[[4536.1,122.584],[4536.09,1.806],[4536.08,3.553],[4536.07,0.013],[4536.06,0.2]],[[4536.11,82.785],[4536.12,5.627],[4536.13,2.856],[4536.14,1.294],[4536.15,1.739]]]
["binance-futures","ETHUSDT",1759670564291,[[4535.59,115.997],[4535.58,0.024],[4535.57,2.334],[4535.56,12.95],[4535.54,0.032]],[[4535.6,18.969],[4535.61,0.014],[4535.62,0.014],[4535.64,0.027],[4535.65,0.31]]]
["binance-futures","ETHUSDT",1759670609161,[[4531.11,71.196],[4531.1,0.273],[4531.09,0.191],[4531.08,0.022],[4531.06,0.005]],[[4531.12,255.012],[4531.13,0.071],[4531.14,0.014],[4531.18,0.032],[4531.2,0.225]]]
["binance-futures","ETHUSDT",1759670658657,[[4531.37,214.392],[4531.36,0.436],[4531.35,0.009],[4531.34,3.21],[4531.22,24.974]],[[4531.38,85.108],[4531.39,0.092],[4531.4,0.117],[4531.41,0.106],[4531.44,0.263]]]
["binance-futures","ETHUSDT",1759670704345,[[4536.09,201.668],[4536.08,0.014],[4536.07,0.009],[4536.04,8.083],[4536.01,0.312]],[[4536.1,10.166],[4536.11,3.472],[4536.13,0.11],[4536.14,0.165],[4536.16,0.032]]]
["binance-futures","ETHUSDT",1759670748118,[[4535.2,432.683],[4535.19,10.992],[4535.18,0.009],[4535.17,0.1],[4535.16,0.038]],[[4535.21,0.354],[4535.22,0.014],[4535.23,0.269],[4535.25,0.445],[4535.26,0.259]]]
["binance-futures","ETHUSDT",1759670775928,[[4536.69,241.652],[4536.68,0.036],[4536.67,2.406],[4536.65,0.147],[4536.59,0.005]],[[4536.7,6.534],[4536.71,0.065],[4536.72,0.285],[4536.75,0.011],[4536.77,0.027]]]
["binance-futures","ETHUSDT",1759670822801,[[4535.73,79.008],[4535.72,0.028],[4535.71,0.009],[4535.7,0.667],[4535.69,0.027]],[[4535.74,79.445],[4535.75,2.332],[4535.76,1.163],[4535.79,0.269],[4535.8,0.45]]]
["binance-futures","ETHUSDT",1759670904724,[[4537.99,266.302],[4537.98,0.033],[4537.97,0.009],[4537.96,0.664],[4537.95,0.027]],[[4538.0,15.84],[4538.01,0.048],[4538.02,0.112],[4538.03,0.005],[4538.04,0.051]]]
["binance-futures","ETHUSDT",1759670933080,[[4538.41,96.559],[4538.4,0.076],[4538.39,0.273],[4538.38,0.385],[4538.36,0.027]],[[4538.42,66.135],[4538.43,0.014],[4538.44,0.009],[4538.47,0.032],[4538.48,0.005]]]
["binance-futures","ETHUSDT",1759670987514,[[4536.82,259.226],[4536.81,0.049],[4536.8,0.014],[4536.79,0.027],[4536.78,2.226]],[[4536.83,19.138],[4536.84,0.354],[4536.85,0.014],[4536.88,0.262],[4536.89,0.051]]]
["binance-futures","ETHUSDT",1759671007542,[[4538.41,210.348],[4538.4,2.325],[4538.39,0.009],[4538.38,0.01],[4538.36,0.914]],[[4538.42,23.467],[4538.43,0.014],[4538.44,0.009],[4538.45,0.027],[4538.47,0.005]]]
["binance-futures","ETHUSDT",1759671080690,[[4535.92,67.754],[4535.91,0.352],[4535.9,0.046],[4535.86,0.01],[4535.85,0.032]],[[4535.93,169.923],[4535.94,0.02],[4535.95,0.009],[4535.96,0.027],[4535.97,6.594]]]
["binance-futures","ETHUSDT",1759671128625,[[4534.74,76.237],[4534.73,3.567],[4534.72,0.014],[4534.71,0.103],[4534.7,5.901]],[[4534.75,120.018],[4534.76,0.37],[4534.77,10.256],[4534.78,4.972],[4534.79,1.961]]]
["binance-futures","ETHUSDT",1759671157211,[[4534.0,77.856],[4533.99,0.054],[4533.98,0.191],[4533.97,0.007],[4533.95,0.005]],[[4534.01,224.26],[4534.02,27.006],[4534.03,6.242],[4534.04,4.699],[4534.05,5.907]]]
["binance-futures","ETHUSDT",1759671209786,[[4533.59,93.239],[4533.58,0.118],[4533.57,0.009],[4533.56,1.129],[4533.55,0.005]],[[4533.6,70.994],[4533.61,0.205],[4533.62,0.18],[4533.64,0.027],[4533.71,0.17]]]
["binance-futures","ETHUSDT",1759671284726,[[4537.85,206.184],[4537.84,0.041],[4537.83,0.009],[4537.82,0.278],[4537.81,0.913]],[[4537.86,48.922],[4537.87,0.254],[4537.88,0.009],[4537.89,0.027],[4537.93,0.501]]]
["binance-futures","ETHUSDT",1759671315019,[[4536.87,99.734],[4536.86,0.164],[4536.85,0.041],[4536.84,0.113],[4536.83,4.959]],[[4536.88,57.388],[4536.89,0.041],[4536.9,0.009],[4536.93,0.005],[4536.96,0.04]]]
["binance-futures","ETHUSDT",1759671355297,[[4538.13,75.498],[4538.12,25.073],[4538.11,0.015],[4538.1,0.468],[4538.09,9.436]],[[4538.14,188.192],[4538.15,0.258],[4538.16,0.011],[4538.18,0.334],[4538.19,1.351]]]
["binance-futures","ETHUSDT",1759671392300,[[4538.13,350.894],[4538.12,27.544],[4538.11,11.714],[4538.1,0.005],[4538.09,22.689]],[[4538.14,30.025],[4538.15,0.032],[4538.19,0.027],[4538.2,0.235],[4538.24,0.041]]]
["binance-futures","ETHUSDT",1759671467253,[[4539.79,204.228],[4539.78,33.506],[4539.77,4.443],[4539.75,0.892],[4539.69,0.103]],[[4539.8,53.598],[4539.81,0.184],[4539.82,5.488],[4539.83,0.372],[4539.85,0.183]]]
["binance-futures","ETHUSDT",1759671513111,[[4540.81,13.725],[4540.8,0.015],[4540.75,0.113],[4540.74,0.009],[4540.71,0.065]],[[4540.82,239.708],[4540.83,0.019],[4540.84,0.009],[4540.85,1.006],[4540.86,0.016]]]
["binance-futures","ETHUSDT",1759671524356,[[4540.17,22.674],[4540.14,0.005],[4540.1,1.772],[4540.06,0.495],[4539.91,0.051]],[[4540.18,169.274],[4540.19,0.014],[4540.2,16.127],[4540.21,0.66],[4540.22,0.874]]]
["binance-futures","ETHUSDT",1759671589775,[[4540.46,146.547],[4540.45,0.992],[4540.44,0.056],[4540.43,0.005],[4540.41,0.4]],[[4540.47,125.668],[4540.48,0.03],[4540.49,14.645],[4540.51,0.113],[4540.53,0.051]]]
["binance-futures","ETHUSDT",1759671618066,[[4539.83,90.939],[4539.82,0.409],[4539.81,0.009],[4539.8,0.006],[4539.79,0.223]],[[4539.84,83.371],[4539.85,0.014],[4539.86,0.009],[4539.87,3.06],[4539.88,0.005]]]
["binance-futures","ETHUSDT",1759671694456,[[4538.2,154.885],[4538.19,0.141],[4538.18,0.057],[4538.17,0.01],[4538.16,1.328]],[[4538.21,14.104],[4538.22,0.441],[4538.23,0.374],[4538.24,0.369],[4538.25,0.087]]]
["binance-futures","ETHUSDT",1759671719069,[[4538.46,79.324],[4538.45,0.025],[4538.44,0.509],[4538.4,0.083],[4538.39,0.264]],[[4538.47,415.26],[4538.48,1.539],[4538.49,2.929],[4538.5,0.225],[4538.52,0.005]]]
["binance-futures","ETHUSDT",1759671771730,[[4535.24,82.937],[4535.23,0.014],[4535.22,0.014],[4535.2,0.032],[4535.18,0.015]],[[4535.25,46.177],[4535.26,0.3],[4535.27,0.03],[4535.29,0.051],[4535.3,1.586]]]
["binance-futures","ETHUSDT",1759671820360,[[4535.23,130.656],[4535.22,0.026],[4535.21,3.321],[4535.2,0.01],[4535.19,0.027]],[[4535.24,93.716],[4535.25,12.755],[4535.26,0.368],[4535.29,0.051],[4535.32,0.009]]]
["binance-futures","ETHUSDT",1759671900881,[[4535.65,16.74],[4535.64,0.027],[4535.63,0.411],[4535.62,0.198],[4535.61,0.066]],[[4535.66,126.794],[4535.67,22.298],[4535.68,11.796],[4535.69,11.693],[4535.7,14.0]]]
["binance-futures","ETHUSDT",1759671942565,[[4534.83,212.653],[4534.82,10.754],[4534.81,3.289],[4534.8,1.354]],[[4534.84,8.655],[4534.85,0.303],[4534.86,0.36],[4534.92,0.014],[4534.98,0.014]]]
["binance-futures","ETHUSDT",1759671982937,[[4532.92,9.064],[4532.91,0.01],[4532.89,0.206],[4532.87,0.1],[4532.85,0.009]],[[4532.93,276.679],[4532.94,14.029],[4532.95,0.014],[4532.96,0.022],[4533.0,0.011]]]
["binance-futures","ETHUSDT",1759672012110,[[4532.02,8.342],[4532.01,3.693],[4532.0,5.902],[4531.96,0.005],[4531.95,0.023]],[[4532.03,159.939],[4532.04,0.196],[4532.05,0.32],[4532.06,0.11],[4532.07,14.195]]]
["binance-futures","ETHUSDT",1759672088240,[[4535.25,37.894],[4535.24,0.024],[4535.23,0.009],[4535.22,0.674],[4535.21,2.107]],[[4535.26,92.078],[4535.27,0.795],[4535.28,0.016],[4535.29,14.051],[4535.3,0.305]]]
["binance-futures","ETHUSDT",1759672141566,[[4538.74,47.012],[4538.73,0.112],[4538.72,0.009],[4538.71,0.704],[4538.7,0.42]],[[4538.75,209.44],[4538.76,0.074],[4538.77,0.009],[4538.79,2.633],[4538.8,0.015]]]
["binance-futures","ETHUSDT",1759672168492,[[4538.52,44.371],[4538.51,1.332],[4538.5,0.325],[4538.49,0.056],[4538.48,1.477]],[[4538.53,100.042],[4538.54,14.233],[4538.55,0.009],[4538.56,0.043],[4538.57,4.259]]]
["binance-futures","ETHUSDT",1759672209886,[[4538.39,12.074],[4538.38,0.149],[4538.37,0.015],[4538.34,7.722],[4538.33,0.005]],[[4538.4,122.167],[4538.41,0.014],[4538.42,1.416],[4538.46,0.067],[4538.48,0.01]]]
["binance-futures","ETHUSDT",1759672236656,[[4537.47,24.966],[4537.46,0.036],[4537.45,0.009],[4537.44,0.016],[4537.42,0.051]],[[4537.48,263.619],[4537.49,0.046],[4537.5,0.009],[4537.51,1.323],[4537.54,0.005]]]
["binance-futures","ETHUSDT",1759672303515,[[4537.33,142.385],[4537.32,0.05],[4537.31,5.001],[4537.3,1.328],[4537.22,0.027]],[[4537.34,50.594],[4537.35,0.046],[4537.36,0.009],[4537.39,0.005],[4537.4,0.005]]]
["binance-futures","ETHUSDT",1759672360650,[[4534.28,130.724],[4534.27,4.897],[4534.26,4.464],[4534.25,4.91],[4534.24,73.343]],[[4534.29,0.044],[4534.3,0.005],[4534.31,0.472],[4534.32,0.014],[4534.35,1.574]]]
["binance-futures","ETHUSDT",1759672389260,[[4532.33,50.756],[4532.32,0.019],[4532.31,0.763],[4532.28,0.032],[4532.27,0.258]],[[4532.34,119.809],[4532.35,0.024],[4532.36,0.092],[4532.37,0.361],[4532.38,0.006]]]
["binance-futures","ETHUSDT",1759672463857,[[4531.62,36.496],[4531.61,0.041],[4531.6,0.019],[4531.59,0.032],[4531.58,3.464]],[[4531.63,172.621],[4531.64,0.019],[4531.65,0.015],[4531.66,0.032],[4531.67,0.005]]]
["binance-futures","ETHUSDT",1759672496141,[[4533.28,212.279],[4533.27,0.084],[4533.26,0.263],[4533.24,0.637],[4533.23,0.032]],[[4533.29,40.465],[4533.3,0.24],[4533.31,0.339],[4533.34,0.298],[4533.35,0.595]]]
["binance-futures","ETHUSDT",1759672545040,[[4534.23,74.017],[4534.22,0.111],[4534.21,1.351],[4534.2,6.677],[4534.18,0.032]],[[4534.24,64.434],[4534.25,0.066],[4534.26,0.2],[4534.32,0.261],[4534.33,0.145]]]
["binance-futures","ETHUSDT",1759672596548,[[4534.61,1.247],[4534.59,0.258],[4534.58,0.083],[4534.56,0.01],[4534.54,0.009]],[[4534.62,293.205],[4534.63,0.465],[4534.64,18.736],[4534.65,0.363],[4534.66,0.005]]]
["binance-futures","ETHUSDT",1759672652045,[[4536.48,270.951],[4536.47,2.658],[4536.46,1.359],[4536.44,0.005],[4536.42,0.011]],[[4536.49,52.131],[4536.5,0.269],[4536.51,0.009],[4536.52,0.027],[4536.53,0.073]]]
["binance-futures","ETHUSDT",1759672705389,[[4536.03,102.407],[4536.02,0.129],[4536.01,1.104],[4536.0,0.944],[4535.99,0.005]],[[4536.04,47.017],[4536.05,0.014],[4536.06,0.009],[4536.07,0.243],[4536.08,0.878]]]
["binance-futures","ETHUSDT",1759672753693,[[4535.53,230.471],[4535.52,1.151],[4535.51,0.009],[4535.49,1.199],[4535.44,0.01]],[[4535.54,74.327],[4535.55,0.014],[4535.56,0.297],[4535.57,0.524],[4535.58,0.005]]]
["binance-futures","ETHUSDT",1759672786830,[[4536.53,89.985],[4536.52,0.327],[4536.51,0.101],[4536.49,0.005],[4536.48,0.827]],[[4536.54,18.971],[4536.55,0.196],[4536.56,0.54],[4536.57,0.005],[4536.61,0.039]]]
["binance-futures","ETHUSDT",1759672846934,[[4538.42,32.712],[4538.41,0.009],[4538.4,0.024],[4538.39,0.005],[4538.38,0.1]],[[4538.43,161.17],[4538.44,2.12],[4538.45,0.187],[4538.47,2.877],[4538.49,0.078]]]
["binance-futures","ETHUSDT",1759672858843,[[4537.73,28.654],[4537.72,0.009],[4537.71,0.014],[4537.68,0.01],[4537.66,0.005]],[[4537.74,105.879],[4537.75,7.564],[4537.76,2.805],[4537.77,1.958],[4537.78,0.322]]]
["binance-futures","ETHUSDT",1759672928630,[[4541.38,76.676],[4541.37,0.009],[4541.36,0.009],[4541.34,0.925],[4541.33,0.051]],[[4541.39,29.941],[4541.4,2.833],[4541.41,0.009],[4541.42,0.01],[4541.49,0.721]]]
["binance-futures","ETHUSDT",1759672969539,[[4541.25,8.936],[4541.22,0.103],[4541.18,0.658],[4541.15,0.061],[4541.14,0.009]],[[4541.26,139.644],[4541.27,0.014],[4541.28,0.009],[4541.29,4.67],[4541.3,7.984]]]
["binance-futures","ETHUSDT",1759673000279,[[4545.94,3.688],[4545.93,0.016],[4545.92,0.009],[4545.9,6.644]],[[4545.95,176.251],[4545.96,0.009],[4545.97,0.016],[4545.98,0.01],[4545.99,1.514]]]
["binance-futures","ETHUSDT",1759673064122,[[4542.3,11.761],[4542.29,0.264],[4542.25,0.678],[4542.24,0.025],[4542.23,0.191]],[[4542.31,209.883],[4542.32,8.996],[4542.33,0.051],[4542.36,0.027],[4542.37,0.014]]]
["binance-futures","ETHUSDT",1759673109127,[[4546.46,45.836],[4546.45,0.009],[4546.44,0.236],[4546.41,0.01],[4546.4,0.645]],[[4546.47,196.079],[4546.48,4.539],[4546.49,0.105],[4546.5,0.005],[4546.52,0.573]]]
["binance-futures","ETHUSDT",1759673137976,[[4544.53,87.844],[4544.52,0.34],[4544.51,0.019],[4544.5,1.422],[4544.49,0.607]],[[4544.54,12.989],[4544.55,9.988],[4544.56,2.84],[4544.57,0.015],[4544.58,0.009]]]
["binance-futures","ETHUSDT",1759673180027,[[4546.81,425.94],[4546.8,1.09],[4546.79,0.021],[4546.78,0.125],[4546.77,0.119]],[[4546.82,108.452],[4546.83,10.46],[4546.84,2.673],[4546.85,1.716],[4546.86,2.964]]]
["binance-futures","ETHUSDT",1759673208485,[[4544.24,75.717],[4544.23,0.041],[4544.22,0.053],[4544.2,8.145],[4544.19,0.032]],[[4544.25,154.654],[4544.26,13.581],[4544.27,0.014],[4544.31,0.027],[4544.32,0.651]]]
["binance-futures","ETHUSDT",1759673285131,[[4545.87,144.788],[4545.86,0.053],[4545.85,0.009],[4545.82,0.037],[4545.8,0.01]],[[4545.88,44.49],[4545.89,7.135],[4545.9,0.436],[4545.91,0.361],[4545.92,0.458]]]
["binance-futures","ETHUSDT",1759673333574,[[4547.52,47.843],[4547.51,0.03],[4547.5,0.014],[4547.46,0.205],[4547.39,1.32]],[[4547.53,59.246],[4547.54,9.973],[4547.55,0.009],[4547.56,0.015],[4547.6,0.141]]]
["binance-futures","ETHUSDT",1759673348188,[[4547.36,1.216],[4547.34,0.237]],[[4547.37,207.509],[4547.39,35.265],[4547.4,23.37],[4547.41,1.065],[4547.42,2.312]]]
["binance-futures","ETHUSDT",1759673389781,[[4546.66,58.577],[4546.65,0.097],[4546.64,0.014],[4546.62,0.428],[4546.59,0.263]],[[4546.67,118.162],[4546.68,0.019],[4546.69,0.009],[4546.72,0.037],[4546.77,0.041]]]
["binance-futures","ETHUSDT",1759673433067,[[4547.78,8.272],[4547.77,0.019],[4547.76,0.036],[4547.73,0.01],[4547.68,0.019]],[[4547.79,136.213],[4547.8,1.339],[4547.81,0.087],[4547.83,0.241],[4547.84,4.266]]]
["binance-futures","ETHUSDT",1759673502950,[[4548.64,138.461],[4548.63,0.866],[4548.62,0.918],[4548.61,0.426],[4548.6,0.922]],[[4548.65,108.466],[4548.66,2.576],[4548.67,0.282],[4548.68,0.287],[4548.69,0.346]]]
["binance-futures","ETHUSDT",1759673527654,[[4546.99,136.316],[4546.98,0.298],[4546.97,0.164],[4546.96,0.056],[4546.95,0.219]],[[4547.0,6.439],[4547.01,1.39],[4547.03,0.433],[4547.04,0.005],[4547.05,0.027]]]
["binance-futures","ETHUSDT",1759673576125,[[4548.34,149.375],[4548.33,0.026],[4548.32,1.361],[4548.31,0.005]],[[4548.35,11.978],[4548.36,2.184],[4548.37,0.027],[4548.4,0.015],[4548.41,0.267]]]
["binance-futures","ETHUSDT",1759673650614,[[4545.68,138.408],[4545.67,0.014],[4545.66,0.779],[4545.65,4.02],[4545.64,0.405]],[[4545.69,2.785],[4545.7,0.014],[4545.71,0.027],[4545.72,0.005],[4545.77,0.037]]]
["binance-futures","ETHUSDT",1759673698448,[[4546.48,1.521],[4546.47,0.065],[4546.46,0.268],[4546.44,0.027],[4546.41,0.01]],[[4546.49,287.595],[4546.5,0.552],[4546.51,0.29],[4546.53,0.309],[4546.55,0.438]]]
["binance-futures","ETHUSDT",1759673746668,[[4546.18,53.889],[4546.17,0.014],[4546.16,0.009],[4546.14,0.032],[4546.08,1.228]],[[4546.19,90.657],[4546.2,29.104],[4546.21,0.009],[4546.22,0.08],[4546.23,0.097]]]
["binance-futures","ETHUSDT",1759673776614,[[4544.25,59.391],[4544.24,0.337],[4544.23,0.042],[4544.15,0.074],[4544.11,0.283]],[[4544.26,243.751],[4544.27,0.756],[4544.28,0.009],[4544.3,0.2],[4544.31,0.027]]]
["binance-futures","ETHUSDT",1759673802658,[[4543.71,44.541],[4543.7,0.118],[4543.69,0.032],[4543.66,0.013],[4543.65,0.187]],[[4543.72,272.24],[4543.73,6.299],[4543.74,0.009],[4543.75,0.309],[4543.76,1.321]]]
["binance-futures","ETHUSDT",1759673881372,[[4543.46,35.18],[4543.44,0.456],[4543.43,0.203],[4543.42,0.042]],[[4543.47,216.412],[4543.48,0.046],[4543.49,0.009],[4543.5,0.202],[4543.55,0.027]]]
["binance-futures","ETHUSDT",1759673889699,[[4543.34,0.087],[4543.33,0.278],[4543.3,0.166]],[[4543.35,367.634],[4543.36,0.005],[4543.37,51.304],[4543.38,47.665],[4543.39,0.453]]]
["binance-futures","ETHUSDT",1759673956075,[[4545.44,73.46],[4545.43,0.416],[4545.42,0.422],[4545.39,0.022],[4545.38,0.01]],[[4545.45,136.368],[4545.46,0.573],[4545.47,0.009],[4545.5,0.49],[4545.51,1.32]]]
["binance-futures","ETHUSDT",1759673986408,[[4545.65,70.072],[4545.64,2.421],[4545.63,0.036],[4545.6,0.498],[4545.59,0.301]],[[4545.66,98.039],[4545.67,0.027],[4545.68,2.825],[4545.71,0.027],[4545.73,0.249]]]
["binance-futures","ETHUSDT",1759674033096,[[4544.65,3.272],[4544.64,0.019],[4544.63,0.258],[4544.62,0.027],[4544.6,0.005]],[[4544.66,232.933],[4544.67,0.024],[4544.68,0.024],[4544.71,1.321],[4544.72,0.005]]]
["binance-futures","ETHUSDT",1759674112288,[[4543.79,78.775],[4543.78,0.207],[4543.77,0.009],[4543.75,0.027],[4543.7,1.891]],[[4543.8,83.684],[4543.81,0.065],[4543.82,0.277],[4543.84,0.016],[4543.85,0.258]]]
["binance-futures","ETHUSDT",1759674159148,[[4545.58,131.486],[4545.57,0.211],[4545.56,0.027],[4545.55,0.96],[4545.54,0.907]],[[4545.59,85.625],[4545.6,0.277],[4545.61,0.036],[4545.63,0.381],[4545.64,1.325]]]
["binance-futures","ETHUSDT",1759674191553,[[4545.0,11.66],[4544.97,0.06],[4544.96,0.019],[4544.93,0.034],[4544.92,0.01]],[[4545.01,187.036],[4545.02,0.014],[4545.03,0.009],[4545.04,0.878],[4545.05,2.237]]]
["binance-futures","ETHUSDT",1759674259959,[[4543.86,102.416],[4543.85,0.325],[4543.84,0.041],[4543.83,0.011],[4543.82,1.579]],[[4543.87,16.857],[4543.88,0.024],[4543.89,0.036],[4543.96,0.049],[4543.97,0.009]]]
["binance-futures","ETHUSDT",1759674315665,[[4545.71,139.008],[4545.7,0.019],[4545.69,0.014],[4545.64,0.01],[4545.63,0.012]],[[4545.72,115.267],[4545.73,0.054],[4545.74,0.009],[4545.76,3.928],[4545.77,0.044]]]
["binance-futures","ETHUSDT",1759674348541,[[4546.49,163.288],[4546.48,0.246],[4546.47,3.324],[4546.46,0.005],[4546.45,1.352]],[[4546.5,70.749],[4546.51,0.014],[4546.52,7.049],[4546.53,30.635],[4546.54,0.005]]]
["binance-futures","ETHUSDT",1759674397320,[[4545.7,49.813],[4545.69,0.175],[4545.68,0.009],[4545.64,0.917],[4545.36,0.13]],[[4545.71,161.902],[4545.72,0.127],[4545.73,0.009],[4545.76,0.051],[4545.8,0.01]]]
["binance-futures","ETHUSDT",1759674458204,[[4547.61,166.076],[4547.6,0.328],[4547.59,0.014],[4547.55,1.325],[4547.54,0.005]],[[4547.62,11.944],[4547.63,0.333],[4547.64,0.391],[4547.67,0.64],[4547.68,0.005]]]
["binance-futures","ETHUSDT",1759674503386,[[4548.27,100.928],[4548.26,1.856],[4548.25,0.657],[4548.24,0.257],[4548.23,0.317]],[[4548.28,46.983],[4548.29,0.014],[4548.3,0.014],[4548.32,0.13],[4548.34,0.181]]]
["binance-futures","ETHUSDT",1759674550203,[[4546.07,0.414],[4546.06,0.014],[4546.0,0.016],[4545.96,0.014],[4545.95,0.258]],[[4546.08,307.62],[4546.09,0.024],[4546.1,0.014],[4546.13,6.617],[4546.14,3.96]]]
["binance-futures","ETHUSDT",1759674580342,[[4545.65,34.88],[4545.64,0.024],[4545.63,0.036],[4545.62,0.032],[4545.61,5.0]],[[4545.66,223.411],[4545.67,0.066],[4545.68,4.009],[4545.69,0.03],[4545.7,1.34]]]
["binance-futures","ETHUSDT",1759674630156,[[4546.16,133.299],[4546.15,9.313],[4546.08,0.03],[4546.07,9.19],[4546.06,0.009]],[[4546.17,120.908],[4546.18,0.014],[4546.19,0.02],[4546.22,0.032],[4546.26,0.006]]]
["binance-futures","ETHUSDT",1759674660760,[[4546.24,163.708],[4546.23,0.098],[4546.22,0.009],[4546.21,0.05],[4546.2,0.006]],[[4546.25,112.787],[4546.26,2.804],[4546.27,1.355],[4546.28,0.913],[4546.29,0.565]]]
["binance-futures","ETHUSDT",1759674747309,[[4543.88,52.729],[4543.87,0.899],[4543.86,0.061],[4543.85,0.88],[4543.83,0.44]],[[4543.89,371.409],[4543.9,9.969],[4543.91,2.55],[4543.92,0.97],[4543.93,3.671]]]
["binance-futures","ETHUSDT",1759674795281,[[4542.71,94.761],[4542.7,0.764],[4542.69,0.017],[4542.68,3.255],[4542.67,0.427]],[[4542.72,29.52],[4542.73,2.628],[4542.74,0.935],[4542.75,0.626],[4542.76,0.566]]]
["binance-futures","ETHUSDT",1759674840149,[[4539.82,13.536],[4539.81,5.644],[4539.75,0.339],[4539.73,1.818],[4539.69,1.683]],[[4539.84,75.805],[4539.88,64.128],[4539.91,71.685],[4539.94,0.275],[4539.95,4.442]]]
["binance-futures","ETHUSDT",1759674894418,[[4535.21,9.552],[4535.2,1.409],[4535.16,0.005],[4535.14,0.441],[4535.13,0.473]],[[4535.22,264.018],[4535.23,13.548],[4535.24,2.223],[4535.25,0.005],[4535.3,0.015]]]
["binance-futures","ETHUSDT",1759674932358,[[4535.0,175.966],[4534.99,0.146],[4534.98,0.009],[4534.97,0.005],[4534.96,0.035]],[[4535.01,99.691],[4535.02,0.019],[4535.03,0.009],[4535.05,0.646],[4535.08,0.094]]]
["binance-futures","ETHUSDT",1759674958024,[[4535.39,30.9],[4535.38,0.182],[4535.37,0.009],[4535.35,0.032],[4535.31,0.005]],[[4535.4,84.638],[4535.41,0.014],[4535.42,0.009],[4535.43,0.027],[4535.44,0.005]]]
["binance-futures","ETHUSDT",1759674983137,[[4537.46,6.861],[4537.45,0.019],[4537.41,0.036],[4537.4,4.416]],[[4537.47,163.654],[4537.48,0.041],[4537.49,0.009],[4537.5,8.045],[4537.51,0.051]]]
["binance-futures","ETHUSDT",1759675023495,[[4538.76,46.336],[4538.75,0.065],[4538.74,0.036],[4538.73,0.103],[4538.69,0.809]],[[4538.77,294.135],[4538.78,0.051],[4538.79,0.019],[4538.8,0.016],[4538.83,0.032]]]
["binance-futures","ETHUSDT",1759675100799,[[4538.61,81.313],[4538.6,0.009],[4538.59,0.645],[4538.57,0.056],[4538.55,0.005]],[[4538.62,80.044],[4538.63,0.576],[4538.64,0.009],[4538.65,0.005],[4538.66,1.107]]]
["binance-futures","ETHUSDT",1759675144874,[[4537.99,10.737],[4537.98,0.014],[4537.96,0.25],[4537.94,0.022],[4537.91,0.027]],[[4538.0,124.128],[4538.01,0.048],[4538.02,0.117],[4538.04,2.127],[4538.07,0.105]]]
["binance-futures","ETHUSDT",1759675166366,[[4537.99,33.166],[4537.98,0.019],[4537.97,0.009],[4537.94,0.005],[4537.93,0.027]],[[4538.0,117.675],[4538.01,0.048],[4538.02,0.117],[4538.04,4.188],[4538.05,3.285]]]
["binance-futures","ETHUSDT",1759675200270,[[4537.0,6.911],[4536.99,0.136],[4536.98,0.061],[4536.97,0.008],[4536.96,0.103]],[[4537.01,92.659],[4537.02,0.019],[4537.03,1.322],[4537.04,0.623],[4537.05,0.908]]]
["binance-futures","ETHUSDT",1759675239860,[[4536.74,93.651],[4536.73,0.052],[4536.72,0.272],[4536.71,0.056],[4536.7,0.01]],[[4536.75,18.534],[4536.76,0.014],[4536.77,0.009],[4536.8,0.005],[4536.81,0.006]]]
["binance-futures","ETHUSDT",1759675312574,[[4537.99,144.418],[4537.98,0.244],[4537.97,0.009],[4537.96,14.143],[4537.95,0.027]],[[4538.0,20.016],[4538.01,0.048],[4538.02,11.535],[4538.03,0.936],[4538.04,0.051]]]
["binance-futures","ETHUSDT",1759675344430,[[4534.2,50.252],[4534.18,0.108],[4534.14,0.097],[4534.12,0.103],[4534.1,4.418]],[[4534.21,140.625],[4534.22,2.323],[4534.23,0.077],[4534.25,0.462],[4534.26,0.032]]]
["binance-futures","ETHUSDT",1759675379938,[[4532.63,120.684],[4532.62,0.024],[4532.61,0.009],[4532.6,3.2],[4532.59,0.005]],[[4532.64,6.433],[4532.65,0.014],[4532.66,0.259],[4532.68,0.027],[4532.72,0.06]]]
["binance-futures","ETHUSDT",1759675440573,[[4532.99,62.876],[4532.98,0.035],[4532.97,0.009],[4532.96,0.008],[4532.95,0.032]],[[4533.0,118.848],[4533.01,8.069],[4533.02,0.009],[4533.03,0.005],[4533.04,0.027]]]
["binance-futures","ETHUSDT",1759675478354,[[4532.74,83.186],[4532.73,19.181],[4532.72,0.014],[4532.71,0.006],[4532.69,1.175]],[[4532.75,57.174],[4532.76,0.014],[4532.77,0.036],[4532.78,0.005],[4532.79,0.264]]]
["binance-futures","ETHUSDT",1759675482409,[[4533.64,201.24],[4533.63,0.019],[4533.62,0.014],[4533.6,0.234],[4533.0,0.744]],[[4533.65,77.09],[4533.66,0.32],[4533.67,0.009],[4533.69,0.085],[4533.7,0.459]]]
["binance-futures","ETHUSDT",1759675525106,[[4537.2,258.579],[4537.19,0.053],[4537.18,0.009],[4537.17,0.005],[4537.16,0.284]],[[4537.21,3.715],[4537.22,0.041],[4537.23,0.155],[4537.24,0.051],[4537.25,0.01]]]
["binance-futures","ETHUSDT",1759675561193,[[4532.02,50.609],[4532.01,0.348],[4532.0,0.051],[4531.96,1.324],[4531.95,0.8]],[[4532.03,93.319],[4532.04,0.041],[4532.05,0.009],[4532.08,0.005],[4532.12,0.034]]]
["binance-futures","ETHUSDT",1759675596520,[[4532.51,199.604],[4532.5,0.214],[4532.49,0.009],[4532.46,4.743],[4532.44,1.366]],[[4532.52,7.131],[4532.53,0.424],[4532.54,0.056],[4532.57,0.027],[4532.59,0.009]]]
["binance-futures","ETHUSDT",1759675663315,[[4536.71,147.567],[4536.7,0.123],[4536.69,0.009],[4536.68,0.027],[4536.67,0.005]],[[4536.72,54.673],[4536.73,0.704],[4536.74,0.024],[4536.75,0.006],[4536.76,0.027]]]
["binance-futures","ETHUSDT",1759675689129,[[4535.31,8.096],[4535.3,0.263],[4535.28,0.2],[4535.26,0.264],[4535.25,0.027]],[[4535.32,220.853],[4535.33,0.642],[4535.34,0.009],[4535.35,2.98],[4535.36,5.414]]]
["binance-futures","ETHUSDT",1759675716304,[[4535.39,83.829],[4535.38,0.075],[4535.37,9.822],[4535.35,0.225],[4535.29,0.056]],[[4535.4,207.671],[4535.41,0.019],[4535.42,0.009],[4535.43,0.037],[4535.44,3.932]]]
["binance-futures","ETHUSDT",1759675766221,[[4530.0,130.6],[4529.99,0.67],[4529.98,0.284],[4529.97,0.06],[4529.95,0.005]],[[4530.01,6.965],[4530.02,0.014],[4530.03,0.223],[4530.04,0.005],[4530.05,0.682]]]
["binance-futures","ETHUSDT",1759675823657,[[4532.26,59.145],[4532.25,1.509],[4532.24,0.009],[4532.23,0.01],[4532.22,0.006]],[[4532.27,67.963],[4532.28,0.196],[4532.29,0.009],[4532.31,0.005],[4532.35,0.005]]]
["binance-futures","ETHUSDT",1759675869705,[[4532.93,112.073],[4532.92,0.157],[4532.91,0.043],[4532.9,0.624],[4532.87,0.005]],[[4532.94,1.023],[4532.95,0.014],[4532.98,0.051],[4532.99,0.037],[4533.05,0.362]]]
["binance-futures","ETHUSDT",1759675897205,[[4533.45,96.537],[4533.44,1.281],[4533.43,0.087],[4533.41,2.432]],[[4533.46,20.353],[4533.47,0.036],[4533.48,0.041],[4533.54,0.037],[4533.59,0.043]]]
["binance-futures","ETHUSDT",1759675966275,[[4529.64,179.51],[4529.63,1.339],[4529.62,0.009],[4529.61,0.022],[4529.6,0.01]],[[4529.65,128.934],[4529.66,0.726],[4529.67,0.009],[4529.68,0.027],[4529.69,0.301]]]
["binance-futures","ETHUSDT",1759676015106,[[4529.25,114.559],[4529.24,0.15],[4529.23,0.073],[4529.22,0.013],[4529.2,0.01]],[[4529.26,91.164],[4529.27,0.767],[4529.28,1.272],[4529.33,2.177],[4529.35,0.929]]]
["binance-futures","ETHUSDT",1759676044256,[[4530.59,277.783],[4530.58,19.017],[4530.57,11.688],[4530.56,11.666],[4530.55,0.227]],[[4530.6,0.555],[4530.61,0.236],[4530.62,2.349],[4530.63,0.005],[4530.68,0.061]]]
["binance-futures","ETHUSDT",1759676071343,[[4531.22,38.322],[4531.21,0.298],[4531.2,0.014],[4531.18,0.005],[4531.15,0.225]],[[4531.23,90.065],[4531.24,0.019],[4531.25,0.009],[4531.26,0.027],[4531.29,1.68]]]
["binance-futures","ETHUSDT",1759676106061,[[4532.81,53.948],[4532.8,1.057],[4532.79,0.295],[4532.78,0.005],[4532.77,1.329]],[[4532.82,291.533],[4532.83,108.074],[4532.84,0.009],[4532.85,0.017],[4532.87,0.259]]]
["binance-futures","ETHUSDT",1759676193933,[[4533.32,5.935],[4533.31,0.929],[4533.3,10.306],[4533.29,2.684],[4533.28,0.161]],[[4533.33,154.554],[4533.34,2.389],[4533.35,6.784],[4533.36,0.857],[4533.38,2.171]]]
["binance-futures","ETHUSDT",1759676237824,[[4535.21,1.741],[4535.2,0.061],[4535.19,0.044],[4535.12,0.009],[4535.11,0.065]],[[4535.22,410.149],[4535.23,0.521],[4535.24,0.036],[4535.25,3.108],[4535.37,0.033]]]
["binance-futures","ETHUSDT",1759676269387,[[4533.56,295.199],[4533.55,0.031],[4533.54,0.014],[4533.52,10.245],[4533.51,0.065]],[[4533.57,77.293],[4533.58,0.041],[4533.59,0.009],[4533.6,0.283],[4533.62,0.16]]]
["binance-futures","ETHUSDT",1759676329961,[[4533.87,119.233],[4533.86,13.552],[4533.85,11.74],[4533.84,11.737],[4533.83,0.065]],[[4533.88,42.908],[4533.89,0.019],[4533.9,0.046],[4533.93,0.005],[4533.94,0.005]]]
["binance-futures","ETHUSDT",1759676350686,[[4534.14,259.793],[4534.13,12.434],[4534.12,24.175],[4534.11,15.689],[4534.09,11.671]],[[4534.15,4.096],[4534.16,0.043],[4534.17,4.472],[4534.18,0.005],[4534.22,0.282]]]
["binance-futures","ETHUSDT",1759676425259,[[4532.88,76.96],[4532.87,2.229],[4532.86,0.009],[4532.78,0.015],[4532.77,0.059]],[[4532.89,367.605],[4532.9,11.481],[4532.91,0.014],[4532.92,0.005],[4532.93,24.742]]]
["binance-futures","ETHUSDT",1759676454951,[[4532.84,112.621],[4532.83,2.215],[4532.82,0.014],[4532.8,0.032],[4532.74,0.031]],[[4532.85,91.276],[4532.86,0.014],[4532.87,1.009],[4532.88,24.362],[4532.89,110.491]]]
["binance-futures","ETHUSDT",1759676516860,[[4532.66,138.428],[4532.65,30.919],[4532.64,11.847],[4532.63,11.722],[4532.6,0.005]],[[4532.67,95.192],[4532.68,13.58],[4532.69,0.009],[4532.71,0.005],[4532.72,0.005]]]
["binance-futures","ETHUSDT",1759676526737,[[4532.66,115.009],[4532.65,15.486],[4532.64,11.835],[4532.63,11.73],[4532.6,0.005]],[[4532.67,77.553],[4532.68,18.392],[4532.69,3.966],[4532.7,0.067],[4532.71,0.005]]]
["binance-futures","ETHUSDT",1759676572353,[[4532.27,258.018],[4532.26,0.156],[4532.25,0.643],[4532.23,0.005],[4532.22,0.038]],[[4532.28,106.084],[4532.29,0.041],[4532.3,0.009],[4532.31,0.005],[4532.32,0.022]]]
["binance-futures","ETHUSDT",1759676653887,[[4532.79,86.592],[4532.78,11.712],[4532.77,11.68],[4532.73,11.671],[4532.72,0.246]],[[4532.8,201.777],[4532.81,7.932],[4532.82,14.009],[4532.83,2.78],[4532.86,1.991]]]
["binance-futures","ETHUSDT",1759676689288,[[4532.16,189.762],[4532.15,0.026],[4532.14,0.014],[4532.1,0.032],[4532.09,0.01]],[[4532.17,31.744],[4532.18,0.065],[4532.19,0.009],[4532.2,0.017],[4532.21,0.221]]]
["binance-futures","ETHUSDT",1759676726179,[[4532.8,26.491],[4532.79,1.674],[4532.78,0.131],[4532.77,0.005],[4532.76,0.413]],[[4532.81,250.022],[4532.82,7.989],[4532.83,2.768],[4532.84,0.027],[4532.85,2.085]]]
["binance-futures","ETHUSDT",1759676804441,[[4531.37,244.701],[4531.36,0.019],[4531.35,7.035],[4531.33,11.666],[4531.24,0.226]],[[4531.38,1.949],[4531.39,0.031],[4531.4,0.294],[4531.44,0.105],[4531.45,0.192]]]
["binance-futures","ETHUSDT",1759676845596,[[4528.26,101.291],[4528.25,0.014],[4528.24,0.009],[4528.21,0.027],[4528.2,0.017]],[[4528.27,15.249],[4528.28,13.619],[4528.29,0.025],[4528.31,0.027],[4528.32,0.108]]]
["binance-futures","ETHUSDT",1759676871673,[[4529.59,2.795],[4529.58,0.012],[4529.57,0.442],[4529.56,0.894],[4529.54,0.036]],[[4529.6,370.391],[4529.61,40.743],[4529.62,3.556],[4529.63,0.005],[4529.65,0.685]]]
["binance-futures","ETHUSDT",1759676894927,[[4528.37,303.676],[4528.36,12.514],[4528.35,12.016],[4528.33,0.027],[4528.3,0.907]],[[4528.38,1.683],[4528.4,0.01],[4528.46,0.06],[4528.47,0.367],[4528.48,0.005]]]
["binance-futures","ETHUSDT",1759676937113,[[4529.01,6.766],[4529.0,0.465],[4528.99,0.06],[4528.98,0.009],[4528.97,0.248]],[[4529.02,234.809],[4529.03,16.762],[4529.04,0.025],[4529.1,2.789],[4529.11,7.325]]]
["binance-futures","ETHUSDT",1759677005839,[[4529.51,273.712],[4529.5,11.724],[4529.49,11.687],[4529.46,11.671],[4529.43,12.556]],[[4529.52,1.67],[4529.53,0.634],[4529.54,0.005],[4529.55,0.005],[4529.59,0.005]]]
["binance-futures","ETHUSDT",1759677039020,[[4529.99,185.423],[4529.98,0.014],[4529.97,0.009],[4529.96,6.038],[4529.95,0.007]],[[4530.0,30.849],[4530.01,0.169],[4530.02,0.009],[4530.03,0.022],[4530.04,0.032]]]
["binance-futures","ETHUSDT",1759677082358,[[4530.97,350.252],[4530.96,1.442],[4530.95,0.036],[4530.94,0.047],[4530.93,0.03]],[[4530.98,94.557],[4530.99,5.156],[4531.0,5.689],[4531.03,0.051],[4531.06,4.632]]]
["binance-futures","ETHUSDT",1759677110943,[[4531.0,53.554],[4530.99,14.083],[4530.98,2.888],[4530.97,247.002],[4530.96,0.928]],[[4531.01,141.195],[4531.02,1.17],[4531.03,1.868],[4531.04,0.005],[4531.05,0.793]]]
["binance-futures","ETHUSDT",1759677189528,[[4531.67,96.664],[4531.66,15.169],[4531.65,0.212],[4531.64,0.005],[4531.63,0.103]],[[4531.68,48.11],[4531.69,4.324],[4531.7,2.299],[4531.72,0.005],[4531.78,0.041]]]
["binance-futures","ETHUSDT",1759677230180,[[4535.42,47.895],[4535.41,0.091],[4535.4,0.079],[4535.39,0.329],[4535.38,0.133]],[[4535.43,242.15],[4535.44,0.036],[4535.45,0.009],[4535.47,1.634],[4535.48,4.672]]]
["binance-futures","ETHUSDT",1759677258031,[[4535.36,131.83],[4535.35,0.025],[4535.34,0.009],[4535.33,0.027],[4535.31,1.802]],[[4535.37,55.481],[4535.38,14.065],[4535.39,0.273],[4535.41,4.632],[4535.42,4.495]]]
["binance-futures","ETHUSDT",1759677305430,[[4535.36,94.257],[4535.35,0.031],[4535.34,0.009],[4535.32,0.007],[4535.31,0.005]],[[4535.37,77.116],[4535.38,0.092],[4535.39,2.742],[4535.4,2.206],[4535.42,0.698]]]
["binance-futures","ETHUSDT",1759677354976,[[4536.61,233.501],[4536.6,0.03],[4536.59,0.009],[4536.58,3.02],[4536.57,0.084]],[[4536.62,56.899],[4536.63,0.374],[4536.64,0.009],[4536.65,0.005],[4536.66,3.875]]]
["binance-futures","ETHUSDT",1759677402051,[[4537.55,289.552],[4537.54,0.075],[4537.53,0.063],[4537.52,0.35],[4537.5,11.688]],[[4537.56,1.625],[4537.59,0.16],[4537.61,0.332],[4537.65,0.009],[4537.68,0.029]]]
["binance-futures","ETHUSDT",1759677443328,[[4539.45,152.675],[4539.44,0.438],[4539.43,0.714],[4539.4,0.007],[4539.39,6.055]],[[4539.46,173.625],[4539.47,0.024],[4539.48,1.874],[4539.5,0.005],[4539.51,0.032]]]
["binance-futures","ETHUSDT",1759677473278,[[4539.27,143.227],[4539.26,15.476],[4539.25,0.079],[4539.24,0.711],[4539.23,1.492]],[[4539.28,28.272],[4539.29,0.019],[4539.3,0.727],[4539.36,0.005],[4539.38,0.009]]]
["binance-futures","ETHUSDT",1759677534069,[[4539.73,253.283],[4539.72,16.541],[4539.71,0.118],[4539.7,0.011],[4539.66,0.032]],[[4539.74,26.177],[4539.75,15.921],[4539.76,0.08],[4539.78,0.02],[4539.84,0.005]]]
["binance-futures","ETHUSDT",1759677585996,[[4542.51,82.235],[4542.5,0.378],[4542.49,0.009],[4542.47,0.01],[4542.46,0.908]],[[4542.52,114.104],[4542.53,0.069],[4542.54,2.213],[4542.55,0.772],[4542.56,0.039]]]
["binance-futures","ETHUSDT",1759677614946,[[4540.3,1.511],[4540.29,0.147],[4540.28,0.009],[4540.27,0.5],[4540.26,0.959]],[[4540.31,204.292],[4540.32,0.019],[4540.33,0.041],[4540.34,0.005],[4540.36,0.03]]]
["binance-futures","ETHUSDT",1759677662361,[[4539.2,109.185],[4539.19,6.014],[4539.18,0.145],[4539.17,0.058],[4539.16,0.104]],[[4539.21,33.242],[4539.22,1.185],[4539.23,0.009],[4539.24,0.205],[4539.29,3.699]]]
["binance-futures","ETHUSDT",1759677696339,[[4539.0,64.75],[4538.99,0.288],[4538.98,0.014],[4538.97,0.115],[4538.96,0.036]],[[4539.01,132.287],[4539.02,0.258],[4539.03,0.994],[4539.06,0.054],[4539.08,0.005]]]
["binance-futures","ETHUSDT",1759677741028,[[4538.9,101.129],[4538.89,0.024],[4538.88,0.009],[4538.85,8.576],[4538.84,0.056]],[[4538.91,418.29],[4538.92,12.285],[4538.93,0.068],[4538.94,0.126],[4539.02,0.076]]]
["binance-futures","ETHUSDT",1759677816914,[[4540.87,95.202],[4540.86,0.014],[4540.85,0.34],[4540.84,0.005],[4540.83,0.006]],[[4540.88,81.366],[4540.89,4.229],[4540.9,1.032],[4540.92,0.01],[4540.94,0.025]]]
["binance-futures","ETHUSDT",1759677847550,[[4539.55,56.262],[4539.54,0.014],[4539.53,0.014],[4539.52,0.41],[4539.45,0.009]],[[4539.56,262.649],[4539.57,6.412],[4539.58,1.41],[4539.59,0.027],[4539.6,0.139]]]
["binance-futures","ETHUSDT",1759677895547,[[4540.07,220.971],[4540.06,5.225],[4540.05,0.101],[4540.03,0.032],[4539.98,0.01]],[[4540.08,74.594],[4540.09,0.014],[4540.1,0.164],[4540.11,0.155],[4540.15,0.13]]]
["binance-futures","ETHUSDT",1759677973922,[[4539.75,308.408],[4539.74,16.011],[4539.73,29.282],[4539.72,0.049],[4539.7,0.072]],[[4539.76,83.39],[4539.77,0.014],[4539.78,0.24],[4539.79,1.303],[4539.8,5.103]]]
["binance-futures","ETHUSDT",1759678004257,[[4539.14,77.054],[4539.13,5.125],[4539.12,0.374],[4539.09,0.103]],[[4539.15,274.091],[4539.16,1.681],[4539.17,2.051],[4539.18,0.083],[4539.19,11.064]]]
["binance-futures","ETHUSDT",1759678052308,[[4537.25,46.697],[4537.24,0.092],[4537.23,0.164],[4537.22,0.005],[4537.21,0.259]],[[4537.26,415.955],[4537.27,3.347],[4537.28,0.101],[4537.29,0.005],[4537.31,15.338]]]
["binance-futures","ETHUSDT",1759678112327,[[4536.68,136.286],[4536.67,12.989],[4536.6,0.027],[4536.56,14.27],[4536.55,57.217]],[[4536.69,110.392],[4536.7,2.016],[4536.71,0.088],[4536.74,2.63],[4536.75,5.419]]]
["binance-futures","ETHUSDT",1759678129810,[[4536.56,197.688],[4536.55,25.514],[4536.54,21.308],[4536.53,11.671],[4536.52,11.666]],[[4536.57,50.761],[4536.58,4.406],[4536.59,0.009],[4536.6,2.937],[4536.61,0.005]]]
["binance-futures","ETHUSDT",1759678214005,[[4535.73,97.018],[4535.72,0.019],[4535.71,0.009],[4535.68,0.032],[4535.67,0.22]],[[4535.74,332.043],[4535.75,0.03],[4535.76,0.014],[4535.78,0.22],[4535.84,5.41]]]
["binance-futures","ETHUSDT",1759678245390,[[4535.29,207.259],[4535.28,32.613],[4535.27,11.976],[4535.26,13.01],[4535.25,11.666]],[[4535.3,48.69],[4535.31,0.009],[4535.32,0.009],[4535.33,0.027],[4535.35,0.005]]]
["binance-futures","ETHUSDT",1759678325312,[[4536.52,173.17],[4536.51,0.864],[4536.5,2.807],[4536.49,0.414],[4536.48,0.362]],[[4536.53,45.892],[4536.54,1.602],[4536.55,0.87],[4536.56,0.264],[4536.57,0.064]]]
["binance-futures","ETHUSDT",1759678328445,[[4536.5,1.42],[4536.49,0.475],[4536.48,0.362],[4536.45,0.373],[4536.44,0.424]],[[4536.51,384.048],[4536.52,23.62],[4536.53,19.371],[4536.54,1.055],[4536.55,0.861]]]
["binance-futures","ETHUSDT",1759678375088,[[4534.09,123.166],[4534.08,0.019],[4534.07,1.093],[4534.06,0.155],[4534.05,0.938]],[[4534.1,4.233],[4534.11,0.014],[4534.12,0.005],[4534.13,0.01],[4534.17,0.005]]]
["binance-futures","ETHUSDT",1759678447108,[[4530.98,26.26],[4530.97,245.218],[4530.96,0.036],[4530.95,0.377],[4530.83,1.6]],[[4530.99,187.513],[4531.0,0.03],[4531.01,0.009],[4531.02,0.2],[4531.04,1.14]]]
["binance-futures","ETHUSDT",1759678490010,[[4531.6,14.931],[4531.59,0.031],[4531.58,1.115],[4531.56,0.078],[4531.55,0.01]],[[4531.61,301.063],[4531.62,0.02],[4531.63,0.019],[4531.64,8.921],[4531.65,12.86]]]
["binance-futures","ETHUSDT",1759678521451,[[4532.27,103.432],[4532.26,0.184],[4532.25,0.009],[4532.24,0.135],[4532.23,0.941]],[[4532.28,107.036],[4532.29,0.014],[4532.3,0.009],[4532.31,0.012],[4532.32,0.006]]]
["binance-futures","ETHUSDT",1759678597462,[[4530.0,215.944],[4529.99,0.025],[4529.98,0.272],[4529.97,0.056],[4529.92,0.259]],[[4530.01,186.038],[4530.02,0.019],[4530.03,1.334],[4530.04,10.13],[4530.05,0.316]]]
["binance-futures","ETHUSDT",1759678630406,[[4529.43,66.529],[4529.42,0.122],[4529.41,0.009],[4529.4,0.377],[4529.39,1.013]],[[4529.44,117.074],[4529.45,0.024],[4529.46,0.009],[4529.48,0.027],[4529.5,3.895]]]
["binance-futures","ETHUSDT",1759678669209,[[4530.04,103.719],[4530.03,0.207],[4530.02,0.009],[4530.01,1.874],[4530.0,10.5]],[[4530.05,186.791],[4530.06,0.025],[4530.07,0.009],[4530.09,0.005],[4530.14,0.056]]]
["binance-futures","ETHUSDT",1759678697529,[[4530.04,132.36],[4530.03,0.217],[4530.02,0.009],[4530.01,3.301],[4529.94,4.27]],[[4530.05,134.626],[4530.06,0.025],[4530.07,0.009],[4530.08,0.007],[4530.09,0.005]]]
["binance-futures","ETHUSDT",1759678741477,[[4528.63,54.597],[4528.62,0.28],[4528.61,0.474],[4528.58,0.012],[4528.57,0.054]],[[4528.64,240.511],[4528.65,0.02],[4528.66,0.009],[4528.67,5.052],[4528.69,0.027]]]
["binance-futures","ETHUSDT",1759678811787,[[4528.36,151.797],[4528.35,17.742],[4528.34,0.507],[4528.33,0.056],[4528.31,0.027]],[[4528.37,57.624],[4528.38,0.651],[4528.39,0.009],[4528.4,0.005],[4528.41,0.005]]]
["binance-futures","ETHUSDT",1759678837364,[],[[4525.01,192.233],[4525.02,0.109],[4525.03,0.222],[4525.07,0.027],[4525.13,0.195]]]
["binance-futures","ETHUSDT",1759678878254,[[4526.65,205.109],[4526.64,0.014],[4526.63,0.009],[4526.62,0.005],[4526.61,0.005]],[[4526.66,45.925],[4526.67,0.268],[4526.68,0.322],[4526.69,0.366],[4526.7,0.027]]]
["binance-futures","ETHUSDT",1759678904764,[[4529.44,84.822],[4529.43,0.049],[4529.42,0.014],[4529.4,0.006],[4529.39,0.027]],[[4529.45,86.319],[4529.46,1.366],[4529.47,0.109],[4529.48,0.012],[4529.49,1.377]]]
["binance-futures","ETHUSDT",1759678974120,[[4530.15,85.132],[4530.14,0.186],[4530.13,0.036],[4530.12,1.116],[4530.11,0.005]],[[4530.16,218.607],[4530.17,13.933],[4530.18,0.02],[4530.19,0.347],[4530.2,1.785]]]
["binance-futures","ETHUSDT",1759679035364,[[4527.66,0.345],[4527.65,0.027],[4527.61,0.103],[4527.6,0.904],[4527.55,0.23]],[[4527.67,278.655],[4527.68,0.413],[4527.69,0.009],[4527.7,1.11],[4527.71,1.11]]]
["binance-futures","ETHUSDT",1759679065377,[[4526.75,123.182],[4526.74,0.076],[4526.73,0.016],[4526.72,0.005],[4526.71,0.916]],[[4526.76,112.914],[4526.77,0.036],[4526.78,0.014],[4526.8,0.335],[4526.82,2.13]]]
["binance-futures","ETHUSDT",1759679113005,[[4526.08,43.842],[4526.07,0.364],[4526.06,0.065],[4526.05,1.374],[4526.04,0.182]],[[4526.09,122.565],[4526.1,10.671],[4526.11,69.432],[4526.12,0.056],[4526.14,0.767]]]
["binance-futures","ETHUSDT",1759679166178,[[4525.22,228.125],[4525.21,4.535],[4525.2,0.104],[4525.19,0.027],[4525.15,3.817]],[[4525.23,93.737],[4525.24,1.423],[4525.25,1.026],[4525.26,0.676],[4525.32,1.326]]]
["binance-futures","ETHUSDT",1759679207604,[[4528.4,128.379],[4528.39,0.06],[4528.38,0.014],[4528.37,0.301],[4528.35,0.44]],[[4528.41,48.829],[4528.42,1.366],[4528.43,0.009],[4528.44,0.108],[4528.45,0.128]]]
["binance-futures","ETHUSDT",1759679253961,[[4527.93,134.289],[4527.92,0.136],[4527.91,0.036],[4527.89,0.226],[4527.88,0.893]],[[4527.94,86.956],[4527.95,0.503],[4527.96,0.014],[4527.97,0.362],[4528.0,0.022]]]
["binance-futures","ETHUSDT",1759679282749,[[4529.99,276.61],[4529.98,1.603],[4529.97,0.009],[4529.96,0.005],[4529.94,0.2]],[[4530.0,14.874],[4530.01,0.169],[4530.02,0.006],[4530.03,0.027],[4530.04,0.005]]]
["binance-futures","ETHUSDT",1759679349350,[[4529.64,530.313],[4529.63,1.529],[4529.62,0.015],[4529.61,3.425],[4529.6,0.27]],[[4529.65,91.46],[4529.66,0.273],[4529.67,1.332],[4529.68,8.933],[4529.69,0.005]]]
["binance-futures","ETHUSDT",1759679410405,[[4528.23,151.617],[4528.22,0.277],[4528.21,0.009],[4528.2,0.413],[4528.17,0.027]],[[4528.24,352.624],[4528.25,0.588],[4528.26,0.019],[4528.27,0.005],[4528.28,0.005]]]
["binance-futures","ETHUSDT",1759679439490,[[4528.69,115.072],[4528.68,0.161],[4528.67,0.009],[4528.63,0.1],[4528.62,0.303]],[[4528.7,66.711],[4528.71,0.106],[4528.72,0.009],[4528.73,0.005],[4528.8,0.046]]]
["binance-futures","ETHUSDT",1759679492131,[[4530.0,100.886],[4529.99,1.836],[4529.98,3.572],[4529.97,1.3],[4529.96,0.641]],[[4530.01,117.7],[4530.02,0.087],[4530.03,5.576],[4530.04,0.005],[4530.05,0.005]]]
["binance-futures","ETHUSDT",1759679534588,[[4529.98,57.413],[4529.97,0.065],[4529.96,0.009],[4529.94,1.379],[4529.93,0.589]],[[4529.99,318.945],[4530.0,0.119],[4530.01,0.019],[4530.02,0.027],[4530.09,1.149]]]
["binance-futures","ETHUSDT",1759679607957,[[4530.42,34.443],[4530.41,0.041],[4530.4,0.014],[4530.38,0.005],[4530.24,0.629]],[[4530.43,105.905],[4530.44,0.44],[4530.45,0.144],[4530.46,1.054],[4530.49,0.01]]]
["binance-futures","ETHUSDT",1759679665304,[[4532.51,3.124],[4532.5,0.01],[4532.46,0.29],[4532.42,0.014],[4532.41,0.005]],[[4532.52,323.082],[4532.53,12.115],[4532.54,0.009],[4532.56,1.245],[4532.62,0.014]]]
["binance-futures","ETHUSDT",1759679700633,[[4530.43,173.886],[4530.42,0.422],[4530.41,18.931],[4530.4,40.371],[4530.39,57.497]],[[4530.44,0.269],[4530.45,0.117],[4530.51,0.16],[4530.65,0.672],[4530.68,1.941]]]
["binance-futures","ETHUSDT",1759679755355,[[4528.25,81.914],[4528.24,0.009],[4528.23,0.338],[4528.21,0.568],[4528.17,0.027]],[[4528.26,265.657],[4528.27,0.888],[4528.28,0.014],[4528.3,0.907],[4528.32,0.301]]]
["binance-futures","ETHUSDT",1759679830320,[[4532.54,42.541],[4532.53,0.523],[4532.52,0.009],[4532.51,0.005],[4532.5,0.01]],[[4532.55,163.847],[4532.56,0.733],[4532.57,0.009],[4532.61,0.042],[4532.63,0.304]]]
["binance-futures","ETHUSDT",1759679863991,[[4533.75,123.322],[4533.74,0.022],[4533.73,0.009],[4533.72,0.005],[4533.71,0.027]],[[4533.76,101.593],[4533.77,2.081],[4533.78,2.42],[4533.79,0.63],[4533.81,0.005]]]
["binance-futures","ETHUSDT",1759679917302,[[4531.29,64.115],[4531.28,0.151],[4531.27,0.014],[4531.26,0.022],[4531.25,0.883]],[[4531.3,345.716],[4531.31,0.12],[4531.32,2.948],[4531.33,12.5],[4531.34,0.092]]]
["binance-futures","ETHUSDT",1759679943153,[[4531.61,59.564],[4531.6,0.046],[4531.59,0.014],[4531.58,0.005],[4531.57,0.91]],[[4531.62,161.96],[4531.63,0.127],[4531.64,0.009],[4531.65,0.057],[4531.66,0.371]]]
["binance-futures","ETHUSDT",1759680011101,[[4529.6,346.79],[4529.59,21.438],[4529.52,0.058],[4529.51,41.963],[4529.5,56.265]],[[4529.61,0.088],[4529.65,0.22],[4529.66,0.286],[4529.69,0.014],[4529.7,0.057]]]
["binance-futures","ETHUSDT",1759680083268,[[4531.66,71.515],[4531.65,0.065],[4531.64,0.041],[4531.63,0.108],[4531.62,0.637]],[[4531.67,294.449],[4531.68,0.078],[4531.69,0.026],[4531.71,16.803],[4531.72,12.5]]]
["binance-futures","ETHUSDT",1759680097960,[[4531.09,65.379],[4531.08,0.555],[4531.07,0.371],[4531.06,0.032],[4531.05,0.005]],[[4531.1,267.055],[4531.11,1.846],[4531.12,0.079],[4531.13,0.027],[4531.14,0.2]]]
["binance-futures","ETHUSDT",1759680167110,[[4529.8,277.037],[4529.79,0.446],[4529.78,0.027],[4529.75,0.006],[4529.74,0.071]],[[4529.81,24.562],[4529.82,0.045],[4529.83,0.009],[4529.85,4.027],[4530.12,0.457]]]
["binance-futures","ETHUSDT",1759680197433,[[4529.4,0.53],[4529.39,2.135],[4529.38,0.005],[4529.37,0.005],[4529.34,0.437]],[[4529.41,406.191],[4529.42,0.02],[4529.43,0.009],[4529.44,0.015],[4529.45,0.22]]]
["binance-futures","ETHUSDT",1759680279724,[[4528.75,7.628],[4528.74,0.005],[4528.73,0.155],[4528.72,0.056],[4528.71,0.009]],[[4528.76,287.666],[4528.77,25.767],[4528.78,44.114],[4528.8,0.005],[4528.82,0.43]]]
["binance-futures","ETHUSDT",1759680307723,[[4529.38,35.007],[4529.37,0.784],[4529.36,0.009],[4529.35,0.027],[4529.34,0.005]],[[4529.39,123.575],[4529.4,11.215],[4529.41,0.095],[4529.42,0.015],[4529.43,0.051]]]
["binance-futures","ETHUSDT",1759680356768,[[4529.28,107.91],[4529.27,1.362],[4529.26,0.06],[4529.23,0.005],[4529.2,4.936]],[[4529.29,107.817],[4529.3,18.686],[4529.31,0.014],[4529.32,0.005],[4529.35,0.027]]]
["binance-futures","ETHUSDT",1759680401663,[[4532.16,133.91],[4532.15,1.037],[4532.14,0.014],[4532.12,0.664],[4532.11,0.313]],[[4532.17,129.727],[4532.18,3.815],[4532.19,0.009],[4532.22,0.016],[4532.23,0.181]]]
["binance-futures","ETHUSDT",1759680477894,[[4532.47,60.221],[4532.46,1.514],[4532.45,0.506],[4532.41,0.888],[4532.37,0.375]],[[4532.48,198.653],[4532.49,1.989],[4532.5,4.487],[4532.53,4.175],[4532.54,2.588]]]
["binance-futures","ETHUSDT",1759680521182,[[4532.91,19.914],[4532.9,0.009],[4532.89,0.009],[4532.87,0.223],[4532.86,0.005]],[[4532.92,185.113],[4532.93,3.357],[4532.94,0.648],[4532.98,0.051],[4532.99,0.01]]]
["binance-futures","ETHUSDT",1759680555161,[[4534.59,84.839],[4534.58,0.264],[4534.57,0.036],[4534.54,0.01],[4534.5,0.005]],[[4534.6,55.631],[4534.61,0.009],[4534.62,0.014],[4534.63,0.042],[4534.64,0.011]]]
["binance-futures","ETHUSDT",1759680581890,[[4536.39,249.184],[4536.38,2.037],[4536.37,0.556],[4536.35,0.072],[4536.32,0.006]],[[4536.4,92.099],[4536.41,20.464],[4536.42,0.578],[4536.43,0.264],[4536.44,0.051]]]
["binance-futures","ETHUSDT",1759680647953,[[4537.15,174.441],[4537.14,3.541],[4537.13,0.015],[4537.12,0.01],[4537.1,0.027]],[[4537.16,99.0],[4537.17,0.009],[4537.18,0.009],[4537.2,0.147],[4537.21,0.259]]]
["binance-futures","ETHUSDT",1759680703361,[[4538.67,214.245],[4538.66,0.051],[4538.65,1.0],[4538.64,0.025],[4538.62,0.01]],[[4538.68,79.598],[4538.69,0.2],[4538.7,0.014],[4538.73,0.103],[4538.77,0.013]]]
["binance-futures","ETHUSDT",1759680726436,[[4538.33,453.09],[4538.32,0.186],[4538.31,1.842],[4538.3,5.038],[4538.29,0.327]],[[4538.34,18.529],[4538.35,1.145],[4538.36,0.011],[4538.37,13.703],[4538.38,0.005]]]
["binance-futures","ETHUSDT",1759680770668,[[4539.13,61.178],[4539.12,46.742],[4539.11,0.014],[4539.08,0.636],[4539.07,0.037]],[[4539.14,110.736],[4539.15,13.333],[4539.16,0.009],[4539.17,0.326],[4539.21,0.718]]]
["binance-futures","ETHUSDT",1759680800891,[[4537.52,77.679],[4537.51,0.087],[4537.5,0.014],[4537.48,0.032],[4537.47,0.895]],[[4537.53,123.581],[4537.54,5.945],[4537.55,0.011],[4537.58,0.033],[4537.6,0.005]]]
["binance-futures","ETHUSDT",1759680876764,[[4536.51,11.399],[4536.5,0.674],[4536.49,0.247],[4536.48,0.036],[4536.47,0.009]],[[4536.52,271.523],[4536.53,386.129],[4536.54,0.014],[4536.55,0.005],[4536.56,0.415]]]
["binance-futures","ETHUSDT",1759680932626,[[4537.99,171.648],[4537.98,0.031],[4537.97,1.332],[4537.96,0.005],[4537.94,0.037]],[[4538.0,243.758],[4538.01,0.095],[4538.02,0.112],[4538.05,0.385],[4538.06,0.027]]]
["binance-futures","ETHUSDT",1759680961651,[[4536.28,99.292],[4536.27,0.065],[4536.26,1.563],[4536.25,4.058],[4536.22,0.005]],[[4536.29,229.388],[4536.3,0.019],[4536.31,0.009],[4536.32,0.027],[4536.34,0.005]]]
["binance-futures","ETHUSDT",1759681002517,[[4532.16,38.823],[4532.15,0.014],[4532.14,0.014],[4532.13,0.025],[4532.1,0.005]],[[4532.17,95.08],[4532.18,1.461],[4532.19,0.009],[4532.22,0.22],[4532.23,0.135]]]
["binance-futures","ETHUSDT",1759681065371,[[4533.09,1.531],[4533.08,0.366],[4533.05,0.367],[4533.04,0.014],[4533.03,0.027]],[[4533.1,271.463],[4533.11,11.875],[4533.12,11.68],[4533.13,24.193],[4533.14,12.773]]]
["binance-futures","ETHUSDT",1759681103459,[[4530.75,37.189],[4530.74,0.415],[4530.73,0.164],[4530.72,7.53],[4530.71,15.999]],[[4530.76,102.963],[4530.77,15.462],[4530.78,13.819],[4530.79,13.023],[4530.8,0.017]]]
["binance-futures","ETHUSDT",1759681146558,[[4529.66,75.809],[4529.65,0.196],[4529.64,0.014],[4529.63,1.825],[4529.61,0.123]],[[4529.67,141.363],[4529.68,13.378],[4529.69,0.32],[4529.7,11.676],[4529.72,0.032]]]
["binance-futures","ETHUSDT",1759681170871,[[4531.47,2.984],[4531.46,0.051],[4531.45,0.155],[4531.44,0.2],[4531.42,0.005]],[[4531.48,131.759],[4531.49,0.224],[4531.5,0.021],[4531.52,0.005],[4531.53,1.352]]]
["binance-futures","ETHUSDT",1759681225407,[[4531.99,109.758],[4531.98,0.848],[4531.97,0.036],[4531.95,0.555],[4531.87,0.158]],[[4532.0,86.363],[4532.01,0.33],[4532.02,0.536],[4532.03,0.005],[4532.07,0.012]]]
["binance-futures","ETHUSDT",1759681298087,[[4531.59,249.011],[4531.58,4.298],[4531.57,0.321],[4531.56,11.676],[4531.55,1.816]],[[4531.6,1.155],[4531.61,0.041],[4531.62,0.259],[4531.64,0.005],[4531.65,0.051]]]
["binance-futures","ETHUSDT",1759681326990,[[4531.93,133.898],[4531.92,5.479],[4531.91,13.343],[4531.9,6.44],[4531.89,6.992]],[[4531.94,68.279],[4531.95,1.338],[4531.96,0.009],[4531.99,0.032],[4532.03,0.005]]]
["binance-futures","ETHUSDT",1759681381561,[[4533.0,98.3],[4532.99,0.63],[4532.98,0.009],[4532.97,0.15],[4532.96,24.484]],[[4533.01,115.301],[4533.02,8.855],[4533.03,0.009],[4533.05,0.389],[4533.06,0.995]]]
["binance-futures","ETHUSDT",1759681430783,[[4533.82,21.523],[4533.81,0.227],[4533.8,0.009],[4533.76,0.006],[4533.72,0.041]],[[4533.83,164.823],[4533.84,0.038],[4533.85,0.014],[4533.86,0.062],[4533.87,0.051]]]
["binance-futures","ETHUSDT",1759681493086,[[4530.45,120.425],[4530.44,0.405],[4530.43,0.058],[4530.42,1.427],[4530.41,2.376]],[[4530.46,93.149],[4530.47,0.014],[4530.48,0.009],[4530.49,0.005],[4530.5,0.005]]]
["binance-futures","ETHUSDT",1759681541970,[[4530.96,235.74],[4530.95,0.062],[4530.94,3.562],[4530.93,2.535],[4530.91,0.005]],[[4530.97,49.409],[4530.98,0.014],[4530.99,0.014],[4531.0,0.529],[4531.02,0.2]]]
["binance-futures","ETHUSDT",1759681576437,[[4531.38,310.57],[4531.37,7.173],[4531.36,2.228],[4531.35,0.272],[4531.33,0.037]],[[4531.39,0.273],[4531.4,0.275],[4531.41,0.006],[4531.42,0.009],[4531.45,0.155]]]
["binance-futures","ETHUSDT",1759681611557,[[4532.2,104.645],[4532.19,0.139],[4532.18,7.588],[4532.17,10.0],[4532.16,0.045]],[[4532.21,99.578],[4532.22,0.024],[4532.23,0.009],[4532.27,0.572],[4532.28,1.22]]]
["binance-futures","ETHUSDT",1759681699407,[[4534.99,118.7],[4534.98,0.456],[4534.97,0.009],[4534.96,1.446],[4534.95,9.818]],[[4535.0,94.705],[4535.01,0.014],[4535.02,0.065],[4535.03,0.01],[4535.04,0.449]]]
["binance-futures","ETHUSDT",1759681729977,[[4534.52,259.263],[4534.51,13.04],[4534.5,11.692],[4534.49,23.083],[4534.48,12.329]],[[4534.53,82.985],[4534.54,0.041],[4534.55,0.009],[4534.56,0.2],[4534.59,0.103]]]
["binance-futures","ETHUSDT",1759681782792,[[4533.35,6.91],[4533.34,0.325],[4533.33,0.257],[4533.31,0.364],[4533.3,0.132]],[[4533.36,419.851],[4533.37,0.024],[4533.38,0.014],[4533.39,1.593],[4533.4,0.672]]]
["binance-futures","ETHUSDT",1759681808021,[[4532.64,53.444],[4532.63,0.07],[4532.62,0.063],[4532.6,0.005],[4532.59,0.005]],[[4532.65,305.096],[4532.66,0.024],[4532.67,0.014],[4532.68,2.648],[4532.69,0.027]]]
["binance-futures","ETHUSDT",1759681891806,[[4533.85,390.185],[4533.84,1.369],[4533.83,0.029],[4533.81,0.032],[4533.73,0.005]],[[4533.86,62.405],[4533.87,0.065],[4533.88,0.769],[4533.89,0.005],[4533.9,0.037]]]
["binance-futures","ETHUSDT",1759681940985,[[4533.49,165.332],[4533.48,2.622],[4533.47,14.009],[4533.46,0.005],[4533.45,0.005]],[[4533.5,46.353],[4533.51,0.014],[4533.52,0.009],[4533.53,0.01],[4533.54,0.027]]]
["binance-futures","ETHUSDT",1759681963981,[[4533.6,70.903],[4533.59,0.041],[4533.58,0.009],[4533.56,0.689],[4533.55,0.005]],[[4533.61,264.403],[4533.62,15.702],[4533.63,11.68],[4533.64,11.666],[4533.65,11.886]]]
["binance-futures","ETHUSDT",1759682017821,[[4531.68,231.906],[4531.67,0.024],[4531.66,0.041],[4531.64,0.005],[4531.61,0.247]],[[4531.69,53.512],[4531.7,0.505],[4531.71,0.036],[4531.72,0.005],[4531.73,0.005]]]
["binance-futures","ETHUSDT",1759682045837,[[4532.72,107.314],[4532.71,0.014],[4532.7,0.009],[4532.69,0.02],[4532.68,0.005]],[[4532.73,133.404],[4532.74,0.019],[4532.75,0.009],[4532.76,0.207],[4532.78,0.032]]]
["binance-futures","ETHUSDT",1759682124836,[[4529.98,53.083],[4529.97,0.092],[4529.96,2.054],[4529.95,0.159],[4529.91,0.027]],[[4529.99,199.169],[4530.0,277.671],[4530.01,0.025],[4530.02,0.527],[4530.04,0.072]]]
["binance-futures","ETHUSDT",1759682161404,[[4531.87,176.491],[4531.86,32.044],[4531.85,20.795],[4531.84,20.795],[4531.83,20.795]],[[4531.88,0.296],[4531.89,0.006],[4531.9,0.225],[4531.93,0.155],[4531.96,0.014]]]
["binance-futures","ETHUSDT",1759682206136,[[4534.91,105.782],[4534.9,1.646],[4534.89,4.058],[4534.88,10.341],[4534.87,1.141]],[[4534.92,150.126],[4534.93,0.019],[4534.94,0.014],[4534.95,0.008],[4534.96,0.642]]]
["binance-futures","ETHUSDT",1759682284270,[[4532.91,1.05],[4532.9,0.041],[4532.89,0.206],[4532.87,0.005],[4532.86,0.005]],[[4532.92,268.482],[4532.93,0.022],[4532.94,0.015],[4532.95,0.027],[4532.96,0.478]]]
["binance-futures","ETHUSDT",1759682334500,[[4534.44,164.161],[4534.43,0.323],[4534.42,0.016],[4534.4,0.043],[4534.37,2.551]],[[4534.45,81.349],[4534.46,0.019],[4534.47,0.117],[4534.48,0.291],[4534.49,0.051]]]
["binance-futures","ETHUSDT",1759682338604,[[4534.44,162.447],[4534.43,0.625],[4534.42,0.381],[4534.41,0.371],[4534.4,0.259]],[[4534.45,44.898],[4534.46,0.521],[4534.47,0.117],[4534.48,0.291],[4534.49,0.051]]]
["binance-futures","ETHUSDT",1759682411673,[[4534.22,227.962],[4534.21,3.06],[4534.2,0.047],[4534.19,0.006],[4534.18,0.269]],[[4534.23,2.032],[4534.24,0.327],[4534.25,0.027],[4534.26,0.005],[4534.28,2.017]]]
["binance-futures","ETHUSDT",1759682441319,[[4534.45,208.908],[4534.44,0.019],[4534.43,0.009],[4534.41,2.958],[4534.24,0.873]],[[4534.46,53.036],[4534.47,0.117],[4534.48,0.273],[4534.49,0.051],[4534.5,0.388]]]
["binance-futures","ETHUSDT",1759682524076,[[4537.08,79.776],[4537.07,0.065],[4537.06,0.009],[4537.04,0.005],[4537.03,0.005]],[[4537.09,114.574],[4537.1,0.763],[4537.11,0.009],[4537.12,0.005],[4537.13,0.006]]]
["binance-futures","ETHUSDT",1759682538418,[[4535.5,8.657],[4535.47,11.154],[4535.41,0.009],[4535.37,0.067],[4535.26,0.406]],[[4535.62,14.084],[4535.73,111.856],[4535.74,61.441],[4535.75,4.094],[4535.79,35.263]]]
["binance-futures","ETHUSDT",1759682592692,[[4528.45,1.273],[4528.44,0.159],[4528.43,0.045],[4528.4,0.005],[4528.39,0.027]],[[4528.46,217.59],[4528.47,0.019],[4528.48,0.036],[4528.49,2.154],[4528.5,0.011]]]
["binance-futures","ETHUSDT",1759682634176,[[4527.58,137.141],[4527.57,4.432],[4527.56,14.014],[4527.55,0.027],[4527.52,0.01]],[[4527.59,4.907],[4527.6,0.052],[4527.64,0.005],[4527.65,0.005],[4527.68,0.005]]]
["binance-futures","ETHUSDT",1759682659982,[[4526.2,113.023],[4526.19,10.149],[4526.18,0.009],[4526.16,0.016],[4526.15,0.443]],[[4526.21,77.858],[4526.22,0.041],[4526.23,0.014],[4526.25,14.897],[4526.26,4.7]]]
["binance-futures","ETHUSDT",1759682733372,[[4528.0,195.817],[4527.99,0.152],[4527.98,0.009],[4527.97,0.005],[4527.95,0.027]],[[4528.01,63.359],[4528.02,0.169],[4528.03,0.009],[4528.06,0.012],[4528.07,0.005]]]
["binance-futures","ETHUSDT",1759682777005,[[4528.23,36.998],[4528.22,0.014],[4528.21,0.063],[4528.19,0.056],[4528.16,0.01]],[[4528.24,137.081],[4528.25,0.273],[4528.26,0.009],[4528.28,0.637],[4528.29,5.603]]]
["binance-futures","ETHUSDT",1759682801774,[[4515.83,105.383],[4515.82,0.015],[4515.81,0.01],[4515.8,0.027],[4515.77,0.005]],[[4515.84,150.309],[4515.85,0.068],[4515.86,0.015],[4515.89,0.139],[4515.93,0.01]]]
["binance-futures","ETHUSDT",1759682860524,[[4512.5,12.894],[4512.41,0.243],[4512.4,0.169],[4512.3,0.062],[4512.29,0.284]],[[4512.51,227.89],[4512.52,0.042],[4512.53,47.636],[4512.59,1.393],[4512.6,7.321]]]
["binance-futures","ETHUSDT",1759682892673,[[4510.33,66.287],[4510.32,0.037],[4510.31,8.964],[4510.26,4.518],[4510.24,0.005]],[[4510.34,107.258],[4510.35,8.982],[4510.36,0.01],[4510.37,0.011],[4510.39,43.419]]]
["binance-futures","ETHUSDT",1759682918880,[[4510.0,68.637],[4509.99,0.01],[4509.96,0.005],[4509.77,0.25],[4509.38,2.322]],[[4510.01,202.007],[4510.02,0.015],[4510.03,14.939],[4510.04,9.471],[4510.05,0.01]]]
["binance-futures","ETHUSDT",1759682955009,[[4509.63,219.81],[4509.62,0.01],[4509.61,0.01],[4509.6,0.057],[4509.59,1.331]],[[4509.64,3.75],[4509.65,0.362],[4509.66,0.027],[4509.68,0.322],[4509.71,0.037]]]
["binance-futures","ETHUSDT",1759682977976,[[4509.1,86.238],[4509.09,0.015],[4509.08,0.01],[4509.07,0.02],[4509.06,0.125]],[[4509.11,79.276],[4509.12,2.168],[4509.13,0.579],[4509.17,0.005],[4509.18,2.178]]]
["binance-futures","ETHUSDT",1759683025287,[[4506.26,69.383],[4506.25,0.01],[4506.24,0.01],[4506.23,0.027],[4506.18,0.057]],[[4506.27,127.617],[4506.28,0.01],[4506.29,0.049],[4506.3,0.685],[4506.34,0.01]]]
["binance-futures","ETHUSDT",1759683073212,[[4496.4,326.328],[4496.35,0.027],[4496.33,0.052]],[[4496.41,53.825],[4496.42,0.042],[4496.44,0.268],[4496.47,0.027],[4496.49,4.448]]]
["binance-futures","ETHUSDT",1759683094957,[[4499.71,85.577],[4499.7,0.483],[4499.69,0.015],[4499.66,4.228],[4499.65,0.006]],[[4499.72,24.528],[4499.73,0.01],[4499.74,2.215],[4499.8,0.268],[4499.81,0.005]]]
["binance-futures","ETHUSDT",1759683116947,[[4505.28,39.656],[4505.21,151.273],[4505.2,60.418],[4505.19,37.199],[4505.18,13.948]],[[4505.29,5.719],[4505.3,0.01],[4505.38,0.067],[4505.48,0.727],[4505.49,9.064]]]
["binance-futures","ETHUSDT",1759683170365,[[4514.35,95.546],[4514.34,0.191],[4514.33,0.01],[4514.3,0.005],[4514.25,1.513]],[[4514.36,11.303],[4514.37,0.01],[4514.4,0.026],[4514.41,0.027],[4514.42,0.01]]]
["binance-futures","ETHUSDT",1759683210010,[[4513.5,47.293],[4513.49,2.105],[4513.48,0.015],[4513.47,0.156],[4513.46,0.057]],[[4513.51,148.878],[4513.52,0.015],[4513.53,0.01],[4513.54,2.312],[4513.55,11.454]]]
["binance-futures","ETHUSDT",1759683246312,[[4517.27,1.844],[4517.26,0.042],[4517.24,0.248],[4517.2,0.393],[4517.15,0.457]],[[4517.28,244.908],[4517.29,0.015],[4517.3,0.01],[4517.31,10.233],[4517.32,0.71]]]
["binance-futures","ETHUSDT",1759683282916,[[4515.51,67.231],[4515.5,0.067],[4515.49,49.353],[4515.48,0.142],[4515.47,0.005]],[[4515.52,256.249],[4515.53,0.042],[4515.54,0.01],[4515.56,0.005],[4515.6,10.171]]]
["binance-futures","ETHUSDT",1759683330603,[[4519.13,160.194],[4519.12,0.259],[4519.11,0.749],[4519.1,0.057],[4519.09,0.01]],[[4519.14,97.015],[4519.15,0.009],[4519.16,10.183],[4519.22,0.027],[4519.23,0.052]]]
["binance-futures","ETHUSDT",1759683367851,[[4517.66,108.546],[4517.65,0.039],[4517.64,0.01],[4517.59,0.335],[4517.52,0.026]],[[4517.67,161.488],[4517.68,0.02],[4517.69,0.01],[4517.71,2.784],[4517.72,0.027]]]
["binance-futures","ETHUSDT",1759683391930,[[4517.68,66.861],[4517.66,9.773],[4517.64,0.006],[4517.57,0.01],[4517.56,0.015]],[[4517.69,104.234],[4517.7,0.01],[4517.71,0.015],[4517.73,0.006],[4517.74,0.027]]]
["binance-futures","ETHUSDT",1759683439245,[[4521.05,130.679],[4521.04,2.257],[4521.03,0.014],[4521.02,0.027],[4521.0,0.01]],[[4521.06,73.584],[4521.07,0.009],[4521.08,0.036],[4521.09,0.006],[4521.12,0.014]]]
["binance-futures","ETHUSDT",1759683453774,[[4522.59,297.168],[4522.58,0.212],[4522.57,0.03],[4522.56,0.005],[4522.54,0.027]],[[4522.6,158.94],[4522.61,11.703],[4522.62,11.675],[4522.63,11.909],[4522.66,0.027]]]
["binance-futures","ETHUSDT",1759683514742,[[4526.4,15.512],[4526.39,0.009],[4526.36,0.009],[4526.3,0.009],[4526.28,0.011]],[[4526.41,270.934],[4526.42,11.675],[4526.43,11.675],[4526.44,11.693],[4526.45,0.005]]]
["binance-futures","ETHUSDT",1759683551725,[[4527.4,145.619],[4527.39,0.323],[4527.38,0.014],[4527.36,29.388],[4527.35,1.784]],[[4527.41,214.16],[4527.42,0.009],[4527.43,0.009],[4527.46,0.005],[4527.49,0.027]]]
["binance-futures","ETHUSDT",1759683573090,[[4527.92,129.707],[4527.91,0.03],[4527.9,0.009],[4527.88,0.005],[4527.87,0.027]],[[4527.93,56.854],[4527.94,0.009],[4527.95,0.014],[4528.0,0.016],[4528.02,0.16]]]
["binance-futures","ETHUSDT",1759683598022,[[4526.9,2.391],[4526.89,0.019],[4526.88,0.005],[4526.87,0.027],[4526.86,0.911]],[[4526.91,226.076],[4526.92,0.022],[4526.93,1.818],[4526.94,12.5],[4526.95,12.945]]]
["binance-futures","ETHUSDT",1759683633503,[[4534.95,205.598],[4534.94,35.99],[4534.93,86.512],[4534.9,0.038]],[[4534.96,88.343],[4534.97,0.027],[4535.0,0.005],[4535.02,0.051],[4535.07,0.014]]]
["binance-futures","ETHUSDT",1759683691830,[[4535.54,150.72],[4535.53,13.716],[4535.52,2.81],[4535.5,5.31],[4535.49,0.005]],[[4535.55,94.887],[4535.56,0.06],[4535.57,1.886],[4535.58,0.005],[4535.62,3.821]]]
["binance-futures","ETHUSDT",1759683721998,[[4533.49,257.098],[4533.48,2.415],[4533.47,0.009],[4533.43,14.403],[4533.13,29.983]],[[4533.5,0.678],[4533.51,0.005],[4533.52,0.051],[4533.53,0.16],[4533.54,0.028]]]
["binance-futures","ETHUSDT",1759683750803,[[4532.27,0.833]],[[4532.28,449.778],[4532.29,96.74],[4532.32,18.377],[4532.33,46.127],[4532.34,1.705]]]
["binance-futures","ETHUSDT",1759683811827,[[4533.09,39.942],[4533.08,0.37],[4533.07,0.092],[4533.06,0.398],[4533.05,0.005]],[[4533.1,86.311],[4533.11,14.287],[4533.12,0.026],[4533.13,0.006],[4533.2,0.266]]]
["binance-futures","ETHUSDT",1759683849465,[[4532.22,0.058],[4532.2,0.021],[4532.14,0.534],[4532.08,0.257],[4532.07,0.009]],[[4532.23,237.474],[4532.25,63.093],[4532.26,1.667],[4532.27,16.786],[4532.28,37.915]]]
["binance-futures","ETHUSDT",1759683856900,[[4532.02,115.95],[4532.01,65.267],[4532.0,38.801],[4531.98,1.137],[4531.88,0.059]],[[4532.03,121.564],[4532.04,19.513],[4532.05,0.014],[4532.07,1.324],[4532.08,0.005]]]
["binance-futures","ETHUSDT",1759683897130,[[4531.65,80.389],[4531.64,0.041],[4531.63,0.031],[4531.61,3.362],[4531.6,17.635]],[[4531.66,118.62],[4531.67,0.314],[4531.68,0.009],[4531.71,0.027],[4531.76,0.027]]]
["binance-futures","ETHUSDT",1759683937194,[[4533.42,255.972],[4533.41,2.566],[4533.4,0.02],[4533.39,0.278],[4533.38,1.329]],[[4533.43,3.227],[4533.44,0.361],[4533.47,16.527],[4533.48,0.005],[4533.49,0.145]]]
["binance-futures","ETHUSDT",1759684004484,[[4535.74,94.299],[4535.73,47.823],[4535.72,0.429],[4535.71,1.328],[4535.7,1.156]],[[4535.75,90.852],[4535.76,0.121],[4535.77,0.859],[4535.78,0.249],[4535.79,0.151]]]
["binance-futures","ETHUSDT",1759684021331,[[4534.65,21.163],[4534.64,0.019],[4534.63,0.009],[4534.62,22.131],[4534.6,0.011]],[[4534.66,269.939],[4534.67,0.653],[4534.68,0.009],[4534.69,0.027],[4534.71,0.005]]]
["binance-futures","ETHUSDT",1759684068883,[[4531.18,57.312],[4531.16,0.036],[4531.06,0.415],[4531.05,9.392],[4531.02,0.231]],[[4531.19,218.266],[4531.2,0.214],[4531.21,0.009],[4531.22,0.027],[4531.24,0.005]]]
["binance-futures","ETHUSDT",1759684092545,[[4527.5,17.997],[4527.49,0.169],[4527.48,0.082],[4527.46,0.027],[4527.45,0.005]],[[4527.51,178.196],[4527.52,25.525],[4527.53,0.681],[4527.54,0.837],[4527.55,1.074]]]
["binance-futures","ETHUSDT",1759684130247,[[4528.57,31.136],[4528.56,0.036],[4528.55,0.014],[4528.52,0.005],[4528.47,0.014]],[[4528.58,278.375],[4528.59,35.792],[4528.6,11.68],[4528.63,25.298],[4528.64,0.049]]]
["binance-futures","ETHUSDT",1759684202241,[[4525.16,40.496],[4525.15,0.08],[4525.14,0.009],[4525.13,0.027],[4525.12,0.005]],[[4525.17,163.69],[4525.18,0.014],[4525.19,0.014],[4525.2,0.011],[4525.22,0.032]]]
["binance-futures","ETHUSDT",1759684233167,[[4521.63,39.544],[4521.62,0.061],[4521.61,0.009],[4521.49,0.009],[4521.48,2.825]],[[4521.64,268.058],[4521.65,0.019],[4521.66,0.019],[4521.69,0.027],[4521.72,0.428]]]
["binance-futures","ETHUSDT",1759684255936,[[4520.47,135.873],[4520.46,0.014],[4520.45,0.024],[4520.44,5.556],[4520.43,0.88]],[[4520.48,44.205],[4520.49,0.063],[4520.5,0.112],[4520.52,0.211],[4520.53,1.328]]]
["binance-futures","ETHUSDT",1759684317311,[[4522.07,58.852],[4522.06,0.251],[4522.05,0.009],[4522.03,24.539],[4522.02,0.027]],[[4522.08,100.274],[4522.09,0.036],[4522.1,3.777],[4522.11,0.005],[4522.12,0.005]]]
["binance-futures","ETHUSDT",1759684319609,[[4522.07,122.199],[4522.06,0.384],[4522.05,0.009],[4522.02,0.027],[4522.0,6.585]],[[4522.08,15.444],[4522.09,0.036],[4522.1,3.777],[4522.11,0.005],[4522.12,0.005]]]
["binance-futures","ETHUSDT",1759684384901,[[4522.31,47.266],[4522.3,0.425],[4522.29,0.009],[4522.27,0.005]],[[4522.32,86.36],[4522.33,0.088],[4522.34,0.713],[4522.35,1.334],[4522.38,1.268]]]
["binance-futures","ETHUSDT",1759684410819,[[4522.89,148.477],[4522.88,0.569],[4522.87,0.009],[4522.86,1.401],[4522.84,0.015]],[[4522.9,70.128],[4522.91,0.027],[4522.94,0.005],[4523.0,0.01],[4523.04,0.34]]]
["binance-futures","ETHUSDT",1759684449007,[[4524.82,9.36],[4524.79,0.041],[4524.78,0.009],[4524.76,0.005],[4524.45,0.671]],[[4524.83,309.761],[4524.84,7.927],[4524.85,12.509],[4524.86,0.02],[4524.88,2.069]]]
["binance-futures","ETHUSDT",1759684521837,[[4524.13,0.981],[4524.12,0.359],[4524.11,0.086],[4524.1,0.011],[4524.08,0.007]],[[4524.14,267.577],[4524.15,0.009],[4524.16,0.036],[4524.19,0.027],[4524.32,0.022]]]
["binance-futures","ETHUSDT",1759684564520,[[4525.85,183.731],[4525.84,0.077],[4525.83,0.009],[4525.82,1.18],[4525.8,16.258]],[[4525.86,54.291],[4525.87,0.014],[4525.88,0.06],[4525.89,0.793],[4525.92,0.032]]]
["binance-futures","ETHUSDT",1759684589033,[[4528.26,170.94],[4528.25,0.34],[4528.24,0.041],[4528.2,0.005],[4528.17,1.107]],[[4528.27,84.616],[4528.28,0.066],[4528.29,2.639],[4528.3,14.687],[4528.32,0.048]]]
["binance-futures","ETHUSDT",1759684644240,[[4529.99,155.358],[4529.98,0.685],[4529.97,0.036],[4529.96,0.005]],[[4530.0,947.209],[4530.01,0.025],[4530.02,0.084],[4530.03,0.032],[4530.04,0.013]]]
["binance-futures","ETHUSDT",1759684660146,[[4529.04,0.825],[4529.02,0.005],[4529.01,0.005],[4529.0,2.467],[4528.9,0.124]],[[4529.05,382.628],[4529.06,32.11],[4529.07,0.011],[4529.08,12.5],[4529.09,4.466]]]
["binance-futures","ETHUSDT",1759684725996,[[4525.92,1.848],[4525.91,0.009],[4525.84,0.01],[4525.82,0.005],[4525.79,0.065]],[[4525.93,252.787],[4525.94,5.393],[4525.95,0.289],[4525.96,11.129],[4526.01,14.0]]]
["binance-futures","ETHUSDT",1759684770459,[[4524.0,2.383],[4523.99,0.014],[4523.98,0.007],[4523.96,0.053],[4523.94,0.161]],[[4524.01,405.648],[4524.02,5.317],[4524.03,1.346],[4524.04,0.006],[4524.06,0.005]]]
["binance-futures","ETHUSDT",1759684817550,[[4522.21,35.8],[4522.2,0.048],[4522.17,0.162],[4522.16,0.032],[4522.12,0.065]],[[4522.22,130.713],[4522.23,0.021],[4522.24,0.009],[4522.25,1.332],[4522.26,0.997]]]
["binance-futures","ETHUSDT",1759684864857,[[4522.42,299.694],[4522.41,0.027],[4522.4,8.439],[4522.39,34.089],[4522.36,0.005]],[[4522.43,0.588],[4522.44,0.02],[4522.45,0.226],[4522.46,0.027],[4522.49,0.243]]]
["binance-futures","ETHUSDT",1759684910011,[[4522.26,4.057],[4522.24,0.052],[4522.22,0.005],[4522.21,0.005],[4522.18,0.009]],[[4522.27,411.551],[4522.28,4.129],[4522.29,0.009],[4522.31,0.496],[4522.32,12.5]]]
["binance-futures","ETHUSDT",1759684936739,[[4523.47,70.931],[4523.46,0.042],[4523.45,0.009],[4523.43,0.005],[4523.4,0.011]],[[4523.48,115.83],[4523.49,0.093],[4523.5,2.816],[4523.51,14.0],[4523.52,1.327]]]
["binance-futures","ETHUSDT",1759684976666,[[4522.1,1.827],[4522.09,0.005],[4522.05,0.185],[4522.04,0.014],[4522.03,0.018]],[[4522.11,434.124],[4522.12,0.04],[4522.13,0.009],[4522.14,0.011],[4522.15,0.005]]]
["binance-futures","ETHUSDT",1759685013471,[[4521.89,68.795],[4521.88,0.014],[4521.87,0.009],[4521.86,0.01],[4521.85,1.693]],[[4521.9,91.583],[4521.91,0.099],[4521.92,5.767],[4521.93,1.332],[4521.94,0.005]]]
["binance-futures","ETHUSDT",1759685087337,[[4520.67,92.426],[4520.66,0.446],[4520.65,0.415],[4520.63,34.057],[4520.62,0.005]],[[4520.68,69.316],[4520.69,0.067],[4520.7,0.041],[4520.71,0.01],[4520.73,1.328]]]
["binance-futures","ETHUSDT",1759685130591,[[4519.29,90.283],[4519.28,0.028],[4519.27,0.009],[4519.26,0.005],[4519.24,0.387]],[[4519.3,168.889],[4519.31,1.475],[4519.32,7.568],[4519.34,0.01],[4519.35,0.006]]]
["binance-futures","ETHUSDT",1759685162882,[[4519.49,68.838],[4519.48,1.227],[4519.47,0.894],[4519.46,0.609],[4519.45,1.638]],[[4519.5,50.927],[4519.53,0.007],[4519.54,0.027],[4519.73,0.072],[4519.79,0.139]]]
["binance-futures","ETHUSDT",1759685187101,[[4518.75,136.464],[4518.74,0.922],[4518.73,0.962],[4518.72,0.459],[4518.71,0.519]],[[4518.76,14.732],[4518.77,0.711],[4518.78,0.011],[4518.79,0.027],[4518.8,0.01]]]
["binance-futures","ETHUSDT",1759685233727,[[4520.61,87.635],[4520.6,0.015],[4520.59,0.009],[4520.58,3.074],[4520.56,0.027]],[[4520.62,104.832],[4520.63,2.861],[4520.64,0.009],[4520.65,0.197],[4520.67,0.537]]]
["binance-futures","ETHUSDT",1759685310946,[[4521.23,197.971],[4521.22,0.086],[4521.21,0.014],[4521.2,0.011],[4521.18,1.112]],[[4521.24,51.516],[4521.25,0.014],[4521.26,0.036],[4521.27,0.052],[4521.28,0.191]]]
["binance-futures","ETHUSDT",1759685337073,[[4521.82,19.676],[4521.81,0.009],[4521.8,0.014],[4521.77,0.005],[4521.75,0.033]],[[4521.83,129.21],[4521.84,0.019],[4521.85,0.083],[4521.86,0.01],[4521.88,1.357]]]
["binance-futures","ETHUSDT",1759685396167,[[4520.99,9.791],[4520.98,0.009],[4520.94,0.037],[4520.92,0.35],[4520.91,0.066]],[[4521.0,367.114],[4521.01,0.019],[4521.02,0.024],[4521.05,0.248],[4521.06,0.116]]]
["binance-futures","ETHUSDT",1759685466645,[[4515.88,19.864],[4515.87,0.013],[4515.85,0.027],[4515.84,0.011]],[[4515.89,130.797],[4515.9,0.232],[4515.91,0.01],[4515.92,0.037],[4515.93,1.107]]]
["binance-futures","ETHUSDT",1759685505337,[[4514.81,150.127],[4514.8,5.582],[4514.79,1.367],[4514.78,0.005],[4514.72,0.005]],[[4514.82,75.514],[4514.83,0.115],[4514.84,0.037],[4514.85,0.639],[4514.86,0.01]]]
["binance-futures","ETHUSDT",1759685522040,[[4514.99,48.733],[4514.98,1.151],[4514.97,0.324],[4514.96,0.005],[4514.89,0.005]],[[4515.0,102.614],[4515.01,0.149],[4515.02,5.546],[4515.03,0.14],[4515.04,0.005]]]
["binance-futures","ETHUSDT",1759685561820,[[4513.99,87.833],[4513.98,11.729],[4513.97,11.676],[4513.96,11.676],[4513.95,0.013]],[[4514.0,188.709],[4514.01,0.015],[4514.02,0.015],[4514.04,0.005],[4514.05,2.675]]]
["binance-futures","ETHUSDT",1759685603053,[[4512.07,77.201],[4512.06,13.232],[4512.05,0.172],[4512.03,0.032],[4511.83,0.197]],[[4512.08,220.054],[4512.09,1.526],[4512.1,0.016],[4512.11,3.552],[4512.12,14.0]]]
["binance-futures","ETHUSDT",1759685667181,[[4505.32,46.41],[4505.31,0.809],[4505.3,0.166],[4505.28,0.005],[4505.26,0.032]],[[4505.33,75.119],[4505.34,4.692],[4505.35,0.231],[4505.36,0.022],[4505.38,5.628]]]
["binance-futures","ETHUSDT",1759685688498,[[4504.54,36.916],[4504.53,0.01],[4504.52,0.037],[4504.5,0.015],[4504.44,0.01]],[[4504.55,76.979],[4504.56,0.909],[4504.57,0.015],[4504.59,0.062],[4504.65,0.08]]]
["binance-futures","ETHUSDT",1759685726607,[[4506.7,12.909],[4506.69,0.528],[4506.68,0.032],[4506.67,0.105],[4506.66,0.2]],[[4506.71,232.463],[4506.72,1.359],[4506.73,0.157],[4506.74,0.005],[4506.8,0.422]]]
["binance-futures","ETHUSDT",1759685751304,[[4504.48,76.624],[4504.47,0.247],[4504.46,0.01],[4504.44,0.032],[4504.38,0.049]],[[4504.49,75.38],[4504.5,0.618],[4504.51,1.343],[4504.55,0.005],[4504.59,0.025]]]
["binance-futures","ETHUSDT",1759685790755,[[4505.91,87.596],[4505.9,0.037],[4505.89,0.015],[4505.87,0.005],[4505.85,0.027]],[[4505.92,150.79],[4505.93,7.302],[4505.94,37.796],[4505.95,0.323],[4505.96,0.054]]]
["binance-futures","ETHUSDT",1759685828196,[[4505.28,218.13],[4505.27,0.015],[4505.26,0.01],[4505.24,0.005],[4505.23,0.027]],[[4505.29,140.063],[4505.3,1.176],[4505.31,0.037],[4505.32,0.52],[4505.33,0.007]]]
["binance-futures","ETHUSDT",1759685881027,[[4507.99,177.15],[4507.98,2.053],[4507.97,0.015],[4507.96,0.042],[4507.95,0.006]],[[4508.0,6.401],[4508.02,0.005],[4508.04,0.052],[4508.05,0.044],[4508.07,0.01]]]
["binance-futures","ETHUSDT",1759685919526,[[4509.25,119.418],[4509.24,6.128],[4509.23,2.984],[4509.22,1.698],[4509.2,0.708]],[[4509.26,74.474],[4509.27,0.02],[4509.28,0.623],[4509.32,0.027],[4509.36,0.01]]]
["binance-futures","ETHUSDT",1759685950905,[[4509.26,188.735],[4509.25,13.149],[4509.24,0.01],[4509.23,7.394],[4509.22,10.639]],[[4509.27,54.165],[4509.28,0.622],[4509.31,0.027],[4509.36,0.027],[4509.37,0.067]]]
["binance-futures","ETHUSDT",1759685987344,[[4510.0,12.372],[4509.99,0.015],[4509.98,0.01],[4509.97,0.005],[4509.96,12.522]],[[4510.01,317.876],[4510.02,13.029],[4510.03,11.676],[4510.05,11.666],[4510.07,11.693]]]
["binance-futures","ETHUSDT",1759686060154,[[4507.51,133.312],[4507.5,0.481],[4507.49,0.01],[4507.48,0.06],[4507.47,0.11]],[[4507.52,69.436],[4507.53,0.01],[4507.54,0.01],[4507.57,0.223],[4507.58,0.015]]]
["binance-futures","ETHUSDT",1759686091421,[[4505.84,0.392],[4505.82,0.064],[4505.72,0.01],[4505.71,0.01],[4505.51,0.006]],[[4505.85,305.498],[4505.86,15.856],[4505.87,11.676],[4505.88,20.396],[4505.89,10.394]]]
["binance-futures","ETHUSDT",1759686139435,[[4507.48,95.142],[4507.47,0.015],[4507.46,0.534],[4507.45,0.009],[4507.44,0.211]],[[4507.49,507.2],[4507.5,1.036],[4507.51,1.152],[4507.52,0.378],[4507.54,0.299]]]
["binance-futures","ETHUSDT",1759686209982,[[4509.63,222.201],[4509.62,0.417],[4509.61,0.015],[4509.6,0.005],[4509.59,0.006]],[[4509.64,62.691],[4509.65,0.404],[4509.66,0.01],[4509.73,0.052],[4509.74,0.525]]]
["binance-futures","ETHUSDT",1759686254421,[[4511.99,214.217],[4511.98,0.041],[4511.97,0.015],[4511.95,1.33],[4511.94,0.032]],[[4512.0,30.561],[4512.01,0.01],[4512.02,0.037],[4512.06,0.005],[4512.07,0.097]]]
["binance-futures","ETHUSDT",1759686279791,[[4513.0,84.171],[4512.99,0.015],[4512.98,0.037],[4512.91,0.293],[4512.9,1.271]],[[4513.01,97.906],[4513.02,0.01],[4513.03,0.01],[4513.04,1.251],[4513.05,0.006]]]
["binance-futures","ETHUSDT",1759686342634,[[4513.0,3.57],[4512.99,0.048],[4512.98,0.005],[4512.96,0.005],[4512.93,0.027]],[[4513.01,293.292],[4513.02,4.381],[4513.03,0.015],[4513.04,0.17],[4513.05,0.005]]]
["binance-futures","ETHUSDT",1759686353646,[[4512.57,116.061],[4512.56,0.036],[4512.55,0.037],[4512.54,0.264],[4512.53,0.128]],[[4512.58,144.544],[4512.59,0.02],[4512.6,0.01],[4512.61,0.065],[4512.62,0.065]]]
["binance-futures","ETHUSDT",1759686427952,[[4508.68,59.411],[4508.67,0.027],[4508.66,0.292],[4508.63,0.254],[4508.62,0.816]],[[4508.69,237.798],[4508.7,4.382],[4508.71,0.015],[4508.73,0.006],[4508.74,0.027]]]
["binance-futures","ETHUSDT",1759686454918,[[4507.74,272.697],[4507.73,0.02],[4507.72,0.254],[4507.71,0.005],[4507.69,5.365]],[[4507.75,1.07],[4507.77,0.081],[4507.79,0.4],[4507.8,0.221],[4507.85,0.246]]]
["binance-futures","ETHUSDT",1759686484552,[[4507.07,122.575],[4507.06,6.516],[4507.05,0.648],[4507.04,0.146],[4507.03,0.032]],[[4507.08,59.291],[4507.09,0.331],[4507.1,0.01],[4507.11,0.005],[4507.14,0.2]]]
["binance-futures","ETHUSDT",1759686524223,[[4507.28,203.948],[4507.27,0.049],[4507.26,0.01],[4507.25,0.047],[4507.23,0.864]],[[4507.29,5.371],[4507.3,0.015],[4507.31,0.005],[4507.33,0.057],[4507.34,0.027]]]
["binance-futures","ETHUSDT",1759686568745,[[4508.78,82.469],[4508.77,0.499],[4508.76,0.01],[4508.75,0.005],[4508.73,0.027]],[[4508.79,81.503],[4508.8,1.393],[4508.81,7.116],[4508.84,0.057],[4508.85,0.193]]]
["binance-futures","ETHUSDT",1759686645599,[[4507.07,128.271],[4507.06,0.269],[4507.05,0.231],[4507.0,0.249],[4506.97,0.015]],[[4507.08,203.846],[4507.09,0.033],[4507.1,0.01],[4507.11,0.005],[4507.13,0.027]]]
["binance-futures","ETHUSDT",1759686688285,[[4505.54,47.353],[4505.53,0.02],[4505.52,0.01],[4505.48,0.027],[4505.44,0.015]],[[4505.55,71.358],[4505.56,0.04],[4505.57,0.276],[4505.58,0.027],[4505.6,0.236]]]
["binance-futures","ETHUSDT",1759686716826,[[4507.17,118.032],[4507.16,0.039],[4507.15,7.362],[4507.14,14.963],[4507.09,0.038]],[[4507.18,47.397],[4507.19,0.024],[4507.2,0.027],[4507.24,0.052],[4507.27,0.344]]]
["binance-futures","ETHUSDT",1759686788053,[[4508.44,75.819],[4508.43,0.034],[4508.42,0.015],[4508.41,0.012],[4508.4,0.232]],[[4508.45,85.577],[4508.46,0.045],[4508.47,0.01],[4508.49,0.484],[4508.5,0.156]]]
["binance-futures","ETHUSDT",1759686817932,[[4506.71,20.583],[4506.7,0.047],[4506.69,0.01],[4506.67,0.005],[4506.66,0.2]],[[4506.72,86.953],[4506.73,0.01],[4506.74,2.222],[4506.75,14.005],[4506.77,0.094]]]
["binance-futures","ETHUSDT",1759686868269,[[4501.97,195.908],[4501.96,0.01],[4501.95,0.01],[4501.94,0.031],[4501.93,0.227]],[[4501.98,44.992],[4501.99,0.069],[4502.0,0.269],[4502.01,0.052],[4502.07,0.027]]]
["binance-futures","ETHUSDT",1759686883220,[[4503.71,254.884],[4503.7,4.589],[4503.69,0.024],[4503.67,0.036],[4503.66,0.213]],[[4503.72,9.371],[4503.74,0.005],[4503.75,0.033],[4503.8,0.027],[4503.82,0.042]]]
["binance-futures","ETHUSDT",1759686922939,[[4506.33,105.737],[4506.32,0.047],[4506.31,0.021],[4506.3,0.005],[4506.28,0.005]],[[4506.34,112.2],[4506.35,0.01],[4506.36,0.01],[4506.39,0.033],[4506.4,0.01]]]
["binance-futures","ETHUSDT",1759686993949,[[4504.6,92.548],[4504.59,0.171],[4504.58,0.094],[4504.56,0.826],[4504.5,0.042]],[[4504.61,56.918],[4504.62,0.111],[4504.63,0.01],[4504.68,0.032],[4504.71,0.02]]]
["binance-futures","ETHUSDT",1759687022208,[[4506.25,56.664],[4506.24,0.015],[4506.23,0.015],[4506.21,0.032],[4506.19,0.156]],[[4506.26,306.43],[4506.27,0.015],[4506.28,0.655],[4506.29,4.175],[4506.31,0.027]]]
["binance-futures","ETHUSDT",1759687066706,[[4508.01,158.897],[4508.0,1.835],[4507.99,4.863],[4507.98,0.005],[4507.95,6.799]],[[4508.02,65.312],[4508.03,0.01],[4508.04,0.01],[4508.06,0.005],[4508.07,0.027]]]
["binance-futures","ETHUSDT",1759687094761,[[4507.08,197.527],[4507.07,0.015],[4507.06,0.01],[4507.04,6.659],[4507.02,0.005]],[[4507.09,91.255],[4507.1,0.479],[4507.11,0.433],[4507.14,0.353],[4507.16,0.005]]]
["binance-futures","ETHUSDT",1759687140313,[[4508.82,104.609],[4508.81,0.042],[4508.8,0.02],[4508.77,0.081],[4508.76,0.089]],[[4508.83,53.972],[4508.84,0.521],[4508.85,0.015],[4508.87,0.022],[4508.88,0.005]]]
["binance-futures","ETHUSDT",1759687206132,[[4509.64,98.014],[4509.63,0.048],[4509.62,0.01],[4509.6,0.143],[4509.57,0.645]],[[4509.65,122.395],[4509.66,0.015],[4509.67,0.01],[4509.68,0.837],[4509.69,0.029]]]
["binance-futures","ETHUSDT",1759687240684,[[4509.55,143.122],[4509.54,242.568],[4509.53,12.268],[4509.52,18.435],[4509.51,30.333]],[[4509.58,0.01],[4509.6,0.01],[4509.65,0.005],[4509.76,0.012],[4509.78,0.03]]]
["binance-futures","ETHUSDT",1759687280168,[[4515.15,180.873],[4515.14,0.022],[4515.13,0.01],[4515.12,0.006],[4515.1,0.027]],[[4515.16,81.056],[4515.17,0.026],[4515.18,0.01],[4515.19,0.049],[4515.2,0.061]]]
["binance-futures","ETHUSDT",1759687340869,[[4513.59,118.489],[4513.58,0.061],[4513.57,4.888],[4513.49,1.775],[4513.36,0.01]],[[4513.6,191.784],[4513.61,1.663],[4513.62,0.01],[4513.63,0.005],[4513.66,0.037]]]
["binance-futures","ETHUSDT",1759687385546,[[4513.26,56.742],[4513.25,0.635],[4513.24,0.015],[4513.23,0.226],[4513.22,0.879]],[[4513.27,98.798],[4513.28,29.542],[4513.29,1.537],[4513.3,0.116],[4513.32,0.234]]]
["binance-futures","ETHUSDT",1759687433300,[[4514.99,221.412],[4514.98,0.036],[4514.97,0.113],[4514.96,0.037],[4514.93,0.59]],[[4515.0,72.365],[4515.01,0.224],[4515.02,0.01],[4515.04,0.01],[4515.1,0.01]]]
["binance-futures","ETHUSDT",1759687459381,[[4514.66,198.882],[4514.65,0.049],[4514.64,0.021],[4514.62,0.114],[4514.61,0.032]],[[4514.67,42.799],[4514.68,0.483],[4514.69,0.025],[4514.7,0.052],[4514.71,0.156]]]
["binance-futures","ETHUSDT",1759687529530,[[4510.68,79.714],[4510.67,1.351],[4510.66,0.025],[4510.6,0.1],[4510.58,0.097]],[[4510.69,112.363],[4510.7,2.322],[4510.71,7.45],[4510.72,0.005],[4510.73,0.232]]]
["binance-futures","ETHUSDT",1759687574745,[[4511.39,3.818],[4511.38,0.015],[4511.35,0.005],[4511.34,1.281],[4511.3,0.255]],[[4511.4,123.049],[4511.41,0.01],[4511.42,0.284],[4511.43,0.362],[4511.44,0.027]]]
["binance-futures","ETHUSDT",1759687600005,[[4512.13,94.261],[4512.12,0.02],[4512.11,0.037],[4512.1,0.005],[4512.08,0.032]],[[4512.14,309.23],[4512.15,6.744],[4512.16,0.01],[4512.18,0.2],[4512.19,0.027]]]
["binance-futures","ETHUSDT",1759687641775,[[4509.63,30.013],[4509.62,0.024],[4509.61,0.015],[4509.6,0.005],[4509.58,0.032]],[[4509.64,204.091],[4509.65,3.685],[4509.66,0.01],[4509.67,0.027],[4509.68,0.026]]]
["binance-futures","ETHUSDT",1759687682273,[[4508.7,64.024],[4508.69,0.015],[4508.68,0.214],[4508.66,0.06],[4508.65,0.111]],[[4508.71,281.626],[4508.72,4.193],[4508.73,14.015],[4508.74,0.032],[4508.97,0.565]]]
["binance-futures","ETHUSDT",1759687737205,[[4505.65,67.468],[4505.64,0.02],[4505.63,0.26],[4505.55,0.023],[4505.51,0.015]],[[4505.66,210.921],[4505.67,0.015],[4505.68,0.01],[4505.71,0.027],[4505.73,0.074]]]
["binance-futures","ETHUSDT",1759687774936,[[4502.65,58.613],[4502.64,0.166],[4502.63,0.062],[4502.62,0.027],[4502.59,0.064]],[[4502.66,236.449],[4502.67,0.015],[4502.68,0.042],[4502.72,0.225],[4502.73,0.027]]]
["binance-futures","ETHUSDT",1759687799827,[[4503.35,101.437],[4503.34,0.067],[4503.33,0.042],[4503.31,0.005],[4503.23,0.005]],[[4503.36,77.246],[4503.37,2.15],[4503.38,9.345],[4503.39,0.005],[4503.4,0.248]]]
["binance-futures","ETHUSDT",1759687845083,[[4501.39,15.003],[4501.38,1.495],[4501.37,0.01],[4501.35,0.008],[4501.34,0.027]],[[4501.4,303.86],[4501.41,9.687],[4501.42,0.274],[4501.43,10.202],[4501.44,0.138]]]
["binance-futures","ETHUSDT",1759687901521,[[4501.2,251.351],[4501.19,0.006],[4501.18,0.006],[4501.16,0.005],[4501.14,0.005]],[[4501.21,5.874],[4501.24,0.012],[4501.28,0.032],[4501.3,0.052],[4501.35,2.245]]]
["binance-futures","ETHUSDT",1759687924815,[[4499.5,71.875],[4499.47,0.01],[4499.46,0.005],[4499.45,0.027],[4499.44,0.166]],[[4499.51,297.434],[4499.52,0.015],[4499.53,0.015],[4499.56,0.033],[4499.58,19.614]]]
["binance-futures","ETHUSDT",1759687963920,[[4498.6,73.313],[4498.59,0.437],[4498.58,2.526],[4498.57,0.032],[4498.56,0.005]],[[4498.61,72.083],[4498.62,1.344],[4498.63,0.062],[4498.66,0.005],[4498.69,0.027]]]
["binance-futures","ETHUSDT",1759687985942,[[4498.84,91.38],[4498.83,17.126],[4498.82,17.573],[4498.81,11.718],[4498.8,23.255]],[[4498.85,16.73],[4498.86,0.015],[4498.87,0.01],[4498.88,0.005],[4498.9,0.032]]]
["binance-futures","ETHUSDT",1759688026227,[[4504.44,200.424],[4504.43,1.343],[4504.42,0.01],[4504.4,0.01],[4504.37,4.911]],[[4504.45,48.17],[4504.46,0.044],[4504.47,0.262],[4504.5,0.015],[4504.55,0.599]]]
["binance-futures","ETHUSDT",1759688091162,[[4507.19,12.011],[4507.18,0.02],[4507.17,0.678],[4507.16,0.005],[4507.14,0.11]],[[4507.2,231.183],[4507.21,5.667],[4507.22,5.773],[4507.24,14.005],[4507.25,0.027]]]
["binance-futures","ETHUSDT",1759688115096,[[4505.26,211.596],[4505.25,0.681],[4505.24,0.111],[4505.23,8.247],[4505.22,0.164]],[[4505.27,11.68],[4505.28,0.037],[4505.29,0.052],[4505.32,0.005],[4505.33,0.042]]]
["binance-futures","ETHUSDT",1759688148466,[[4506.47,153.832],[4506.46,1.735],[4506.45,28.404],[4506.44,0.069],[4506.43,2.812]],[[4506.48,10.091],[4506.49,0.01],[4506.5,0.027],[4506.56,0.027],[4506.58,0.015]]]
["binance-futures","ETHUSDT",1759688181831,[[4509.66,253.697],[4509.65,0.57],[4509.64,0.246],[4509.62,0.027],[4509.61,0.005]],[[4509.67,2.781],[4509.68,0.074],[4509.69,4.431],[4509.71,0.037],[4509.73,0.068]]]
["binance-futures","ETHUSDT",1759688250004,[[4508.02,289.815],[4508.01,2.677],[4508.0,0.026],[4507.98,12.089]],[[4508.03,11.219],[4508.04,0.079],[4508.06,0.005],[4508.09,0.027],[4508.14,0.2]]]
["binance-futures","ETHUSDT",1759688296885,[[4505.0,39.649],[4504.99,0.656],[4504.98,0.01],[4504.96,0.256],[4504.95,0.156]],[[4505.01,151.132],[4505.02,5.961],[4505.03,0.01],[4505.04,0.027],[4505.05,0.1]]]
["binance-futures","ETHUSDT",1759688350296,[[4507.47,221.837],[4507.46,0.036],[4507.45,0.171],[4507.44,0.07],[4507.43,0.647]],[[4507.48,7.332],[4507.49,3.219],[4507.5,0.013],[4507.51,0.058],[4507.52,0.395]]]
["binance-futures","ETHUSDT",1759688369556,[[4509.33,152.968],[4509.32,0.672],[4509.31,0.01],[4509.29,0.005],[4509.27,0.005]],[[4509.34,160.892],[4509.35,0.042],[4509.36,4.44],[4509.39,0.161],[4509.4,0.033]]]
["binance-futures","ETHUSDT",1759688442090,[[4509.55,226.306],[4509.54,0.036],[4509.53,0.01],[4509.52,0.005],[4509.49,0.005]],[[4509.56,11.588],[4509.57,1.46],[4509.6,0.01],[4509.61,0.223],[4509.63,0.01]]]
["binance-futures","ETHUSDT",1759688470699,[[4508.4,2.25],[4508.39,0.105],[4508.36,0.005],[4508.34,0.027],[4508.33,0.066]],[[4508.41,197.244],[4508.42,0.412],[4508.43,0.233],[4508.46,1.341],[4508.49,0.052]]]
["binance-futures","ETHUSDT",1759688537350,[[4506.33,262.868],[4506.32,4.526],[4506.31,0.131],[4506.3,0.454],[4506.29,1.354]],[[4506.34,1.097],[4506.36,0.275],[4506.38,0.476],[4506.39,0.291],[4506.44,0.052]]]
["binance-futures","ETHUSDT",1759688546417,[[4506.8,205.308],[4506.79,0.07],[4506.78,0.016],[4506.75,0.046],[4506.74,0.005]],[[4506.81,80.064],[4506.82,2.229],[4506.83,0.037],[4506.84,0.005],[4506.86,0.013]]]
["binance-futures","ETHUSDT",1759688594353,[[4504.36,120.752],[4504.35,1.382],[4504.34,0.135],[4504.32,0.006],[4504.31,0.052]],[[4504.37,125.351],[4504.38,0.015],[4504.39,0.233],[4504.4,0.005],[4504.41,0.01]]]
["binance-futures","ETHUSDT",1759688672656,[[4505.76,91.147],[4505.75,0.01],[4505.74,0.197],[4505.73,1.337],[4505.71,0.005]],[[4505.77,54.105],[4505.78,2.285],[4505.79,0.015],[4505.83,0.127],[4505.84,0.161]]]
["binance-futures","ETHUSDT",1759688708851,[[4504.48,234.469],[4504.47,0.027],[4504.46,0.01],[4504.45,0.614],[4504.44,0.005]],[[4504.49,2.141],[4504.5,0.091],[4504.55,0.005],[4504.57,0.027],[4504.58,0.052]]]
["binance-futures","ETHUSDT",1759688747623,[[4506.85,55.719],[4506.84,0.028],[4506.83,0.017],[4506.82,0.005],[4506.8,0.068]],[[4506.86,217.72],[4506.87,0.075],[4506.88,0.015],[4506.9,0.027],[4506.92,0.01]]]
["binance-futures","ETHUSDT",1759688774674,[[4511.23,89.987],[4511.22,0.191],[4511.21,0.015],[4511.2,0.031],[4511.17,1.465]],[[4511.24,280.41],[4511.25,0.237],[4511.26,0.01],[4511.31,1.33],[4511.32,0.037]]]
["binance-futures","ETHUSDT",1759688847272,[[4509.85,3.148],[4509.84,0.005],[4509.81,0.005],[4509.78,3.647],[4509.76,0.016]],[[4509.86,334.432],[4509.87,0.107],[4509.88,0.01],[4509.89,0.196],[4509.91,3.649]]]
["binance-futures","ETHUSDT",1759688893385,[[4511.41,80.702],[4511.4,0.86],[4511.39,1.885],[4511.38,0.005],[4511.36,3.038]],[[4511.42,144.655],[4511.43,0.119],[4511.44,0.01],[4511.48,0.027],[4511.49,7.339]]]
["binance-futures","ETHUSDT",1759688924375,[[4511.74,134.352],[4511.73,0.027],[4511.72,0.01],[4511.71,0.052],[4511.7,0.426]],[[4511.75,69.34],[4511.76,0.064],[4511.77,10.112],[4511.78,0.572],[4511.79,0.005]]]
["binance-futures","ETHUSDT",1759688976292,[[4510.41,0.11],[4510.39,0.01]],[[4510.42,12.0],[4510.45,12.0],[4510.46,12.0],[4510.49,185.169],[4510.5,239.363]]]
["binance-futures","ETHUSDT",1759689042625,[[4512.5,69.015],[4512.49,0.377],[4512.48,0.718],[4512.47,0.032],[4512.44,0.032]],[[4512.51,202.386],[4512.52,0.022],[4512.53,0.01],[4512.54,0.037],[4512.55,0.005]]]
["binance-futures","ETHUSDT",1759689077004,[[4510.86,110.547],[4510.85,0.015],[4510.84,0.015],[4510.82,0.012],[4510.81,0.005]],[[4510.87,67.552],[4510.88,0.077],[4510.89,0.042],[4510.92,0.005],[4510.93,0.005]]]
["binance-futures","ETHUSDT",1759689121171,[[4511.71,84.447],[4511.7,0.125],[4511.69,0.193],[4511.68,0.052],[4511.67,0.005]],[[4511.72,213.555],[4511.73,0.01],[4511.74,0.01],[4511.75,0.005],[4511.76,0.01]]]
["binance-futures","ETHUSDT",1759689148958,[[4511.77,240.54],[4511.76,0.064],[4511.75,0.01],[4511.74,0.005],[4511.71,6.119]],[[4511.78,69.906],[4511.79,0.044],[4511.8,1.087],[4511.81,0.027],[4511.82,0.027]]]
["binance-futures","ETHUSDT",1759689202823,[[4514.35,270.093],[4514.34,0.059],[4514.33,0.022],[4514.32,0.005],[4514.3,0.61]],[[4514.36,26.463],[4514.37,0.016],[4514.38,0.01],[4514.4,0.02],[4514.41,0.139]]]
["binance-futures","ETHUSDT",1759689265383,[[4515.89,302.936],[4515.87,0.775],[4515.86,0.534],[4515.85,16.324],[4515.84,92.086]],[[4515.9,281.52],[4515.91,0.015],[4515.94,0.237],[4515.95,0.171],[4515.96,0.037]]]
["binance-futures","ETHUSDT",1759689289965,[[4517.89,33.49],[4517.88,0.242],[4517.87,0.01],[4517.86,0.117],[4517.83,0.032]],[[4517.9,163.243],[4517.91,0.059],[4517.92,0.02],[4517.94,0.01],[4517.96,24.588]]]
["binance-futures","ETHUSDT",1759689329501,[[4520.59,300.821],[4520.58,0.058],[4520.57,0.021],[4520.56,0.005],[4520.55,0.005]],[[4520.6,94.613],[4520.61,0.722],[4520.62,0.036],[4520.65,0.052],[4520.66,0.444]]]
["binance-futures","ETHUSDT",1759689375379,[[4519.0,249.25],[4518.99,1.359],[4518.98,0.009],[4518.95,0.027],[4518.9,0.041]],[[4519.01,559.722],[4519.02,0.035],[4519.03,0.014],[4519.04,0.027],[4519.06,0.228]]]
["binance-futures","ETHUSDT",1759689425129,[[4517.25,17.372],[4517.24,0.285],[4517.22,0.025],[4517.2,0.387],[4517.15,0.448]],[[4517.26,174.069],[4517.27,0.01],[4517.28,0.016],[4517.32,0.027],[4517.33,1.208]]]
["binance-futures","ETHUSDT",1759689473476,[[4516.56,128.967],[4516.55,1.354],[4516.54,0.064],[4516.53,1.324],[4516.52,0.005]],[[4516.57,114.739],[4516.58,0.077],[4516.59,0.01],[4516.6,0.01],[4516.65,2.205]]]
["binance-futures","ETHUSDT",1759689506063,[[4516.18,97.705],[4516.17,0.015],[4516.16,0.042],[4516.14,4.16],[4516.1,24.964]],[[4516.19,103.187],[4516.2,0.029],[4516.21,0.062],[4516.22,0.011],[4516.23,0.005]]]
["binance-futures","ETHUSDT",1759689572674,[[4516.59,180.12],[4516.58,0.025],[4516.57,0.01],[4516.56,1.311],[4516.55,0.664]],[[4516.6,194.659],[4516.61,2.147],[4516.62,0.01],[4516.63,0.005],[4516.64,0.005]]]
["binance-futures","ETHUSDT",1759689636070,[[4515.62,39.981],[4515.61,138.088],[4515.6,0.047],[4515.59,0.005],[4515.56,0.032]],[[4515.63,88.942],[4515.64,5.527],[4515.65,0.037],[4515.67,0.005],[4515.68,0.085]]]
["binance-futures","ETHUSDT",1759689666926,[[4515.44,44.49],[4515.43,6.712],[4515.42,0.801],[4515.41,1.043],[4515.4,0.762]],[[4515.45,92.181],[4515.46,0.02],[4515.47,0.01],[4515.48,0.027],[4515.5,5.062]]]
["binance-futures","ETHUSDT",1759689719902,[[4515.94,210.192],[4515.93,2.11],[4515.92,0.102],[4515.91,0.005],[4515.87,2.177]],[[4515.95,19.569],[4515.96,0.01],[4515.97,0.037],[4515.99,0.005],[4516.01,0.017]]]
["binance-futures","ETHUSDT",1759689753057,[[4517.0,226.598],[4516.99,0.23],[4516.98,1.742],[4516.97,0.27],[4516.96,1.361]],[[4517.01,49.336],[4517.02,3.828],[4517.03,0.064],[4517.04,0.049],[4517.06,0.006]]]
["binance-futures","ETHUSDT",1759689824701,[[4516.5,110.468],[4516.49,5.712],[4516.48,0.053],[4516.47,0.057],[4516.45,0.005]],[[4516.51,143.336],[4516.52,0.026],[4516.53,0.01],[4516.54,0.248],[4516.55,0.663]]]
["binance-futures","ETHUSDT",1759689876044,[[4516.81,325.289],[4516.8,0.02],[4516.79,0.148],[4516.78,0.064],[4516.77,0.005]],[[4516.82,93.305],[4516.83,0.062],[4516.84,0.166],[4516.85,0.005],[4516.87,0.032]]]
["binance-futures","ETHUSDT",1759689908373,[[4517.7,6.067],[4517.69,5.546],[4517.68,10.072],[4517.66,0.065],[4517.65,0.032]],[[4517.71,140.086],[4517.72,0.837],[4517.73,0.709],[4517.76,2.287],[4517.78,0.557]]]
["binance-futures","ETHUSDT",1759689959205,[[4516.65,7.043],[4516.64,0.015],[4516.63,0.01],[4516.62,0.027],[4516.61,0.47]],[[4516.66,299.116],[4516.67,0.07],[4516.68,0.02],[4516.75,0.006],[4516.76,0.015]]]
["binance-futures","ETHUSDT",1759689996418,[[4517.19,254.702],[4517.18,0.035],[4517.17,0.097],[4517.15,0.005],[4517.14,0.611]],[[4517.2,2.606],[4517.21,0.025],[4517.22,0.01],[4517.24,0.005],[4517.25,0.027]]]
["binance-futures","ETHUSDT",1759690080427,[[4518.86,12.837],[4518.85,1.039],[4518.83,0.092],[4518.82,0.62],[4518.81,0.409]],[[4518.87,131.859],[4518.88,0.9],[4518.89,0.057],[4518.9,1.367],[4518.91,3.944]]]
["binance-futures","ETHUSDT",1759690131035,[[4518.76,7.925],[4518.75,0.192],[4518.72,0.005],[4518.67,0.027],[4518.66,0.023]],[[4518.77,111.535],[4518.78,0.138],[4518.79,0.192],[4518.8,0.328],[4518.82,7.199]]]
["binance-futures","ETHUSDT",1759690197119,[[4519.43,151.267],[4519.42,0.024],[4519.41,0.549],[4519.4,0.005],[4519.33,0.036]],[[4519.44,105.537],[4519.45,0.409],[4519.46,0.024],[4519.47,0.027],[4519.48,0.01]]]
["binance-futures","ETHUSDT",1759690239945,[[4521.06,83.065],[4521.05,0.009],[4521.04,0.009],[4521.03,0.032],[4521.02,0.558]],[[4521.07,190.562],[4521.08,0.151],[4521.09,0.036],[4521.14,0.027],[4521.16,5.418]]]
["binance-futures","ETHUSDT",1759690281247,[[4522.12,1.92],[4522.11,0.262],[4522.07,0.057],[4522.03,0.017],[4522.02,0.014]],[[4522.13,366.625],[4522.14,73.314],[4522.15,0.014],[4522.17,0.027],[4522.19,9.271]]]
["binance-futures","ETHUSDT",1759690309961,[[4521.33,1.189],[4521.32,0.152],[4521.3,0.011],[4521.27,0.005],[4521.23,0.024]],[[4521.34,145.676],[4521.35,0.06],[4521.36,0.061],[4521.37,0.715],[4521.38,0.015]]]
["binance-futures","ETHUSDT",1759690337321,[[4519.21,135.394],[4519.2,1.054],[4519.19,1.352],[4519.18,0.061],[4519.16,0.01]],[[4519.22,82.885],[4519.23,0.048],[4519.24,10.019],[4519.25,0.005],[4519.26,0.006]]]
["binance-futures","ETHUSDT",1759690391149,[[4519.72,29.477],[4519.71,0.036],[4519.7,0.009],[4519.69,0.059],[4519.68,0.005]],[[4519.73,155.549],[4519.74,0.228],[4519.75,0.014],[4519.76,0.062],[4519.77,1.355]]]
["binance-futures","ETHUSDT",1759690466198,[[4519.12,214.692],[4519.11,0.23],[4519.1,14.009],[4519.09,13.292],[4519.08,0.205]],[[4519.13,155.356],[4519.14,0.097],[4519.15,0.165],[4519.17,0.042],[4519.19,0.005]]]
["binance-futures","ETHUSDT",1759690481748,[[4518.45,408.872],[4518.44,0.014],[4518.43,14.019],[4518.42,2.172],[4518.4,0.005]],[[4518.46,1.552],[4518.48,0.005],[4518.52,0.061],[4518.53,0.041],[4518.54,0.005]]]
["binance-futures","ETHUSDT",1759690537695,[[4516.56,208.937],[4516.55,11.745],[4516.54,11.686],[4516.53,11.698],[4516.52,0.005]],[[4516.57,26.769],[4516.58,0.106],[4516.59,0.01],[4516.6,0.015],[4516.63,0.032]]]
["binance-futures","ETHUSDT",1759690588444,[[4516.99,224.359],[4516.98,32.332],[4516.97,28.677],[4516.96,0.01],[4516.95,0.032]],[[4517.0,83.041],[4517.01,0.127],[4517.02,0.427],[4517.03,0.226],[4517.1,0.068]]]
["binance-futures","ETHUSDT",1759690617142,[[4517.99,19.432],[4517.98,0.01],[4517.97,0.01],[4517.96,0.005],[4517.95,5.896]],[[4518.0,105.069],[4518.01,0.037],[4518.02,0.01],[4518.04,0.007],[4518.06,0.027]]]
["binance-futures","ETHUSDT",1759690704010,[[4516.21,169.096],[4516.2,1.594],[4516.19,10.01],[4516.18,0.005],[4516.16,0.032]],[[4516.22,94.002],[4516.23,0.01],[4516.24,0.01],[4516.26,0.037],[4516.28,0.005]]]
["binance-futures","ETHUSDT",1759690743163,[[4517.48,120.04],[4517.47,0.041],[4517.46,0.01],[4517.45,0.065],[4517.44,26.55]],[[4517.49,95.837],[4517.5,0.276],[4517.51,0.037],[4517.52,0.005],[4517.53,0.037]]]
["binance-futures","ETHUSDT",1759690771980,[[4517.48,118.337],[4517.47,2.745],[4517.46,2.304],[4517.45,3.129],[4517.44,2.277]],[[4517.49,110.131],[4517.5,0.586],[4517.51,0.037],[4517.52,0.01],[4517.53,0.057]]]
["binance-futures","ETHUSDT",1759690849770,[[4516.0,571.807],[4515.99,4.486],[4515.98,0.026],[4515.96,0.005],[4515.9,0.037]],[[4516.01,131.26],[4516.02,15.251],[4516.03,0.731],[4516.04,0.367],[4516.05,0.072]]]
["binance-futures","ETHUSDT",1759690900871,[[4515.56,54.657],[4515.55,2.283],[4515.54,0.01],[4515.53,0.012],[4515.52,0.301]],[[4515.57,120.034],[4515.58,35.756],[4515.59,2.138],[4515.6,1.629],[4515.61,0.978]]]
["binance-futures","ETHUSDT",1759690930259,[[4515.43,0.743],[4515.28,0.025],[4515.27,0.037],[4515.25,0.005],[4515.2,0.005]],[[4515.44,386.649],[4515.45,9.297],[4515.46,0.01],[4515.48,0.11],[4515.49,0.243]]]
["binance-futures","ETHUSDT",1759690981482,[[4514.46,145.503],[4514.45,2.275],[4514.44,0.021],[4514.42,1.968],[4514.41,0.032]],[[4514.47,80.733],[4514.48,28.686],[4514.49,122.882],[4514.5,1003.92],[4514.51,0.042]]]
["binance-futures","ETHUSDT",1759691011569,[[4514.48,2.747],[4514.47,0.988],[4514.42,0.01],[4514.41,0.052],[4514.4,0.01]],[[4514.49,421.822],[4514.5,32.623],[4514.51,0.02],[4514.55,0.664],[4514.56,1.094]]]
["binance-futures","ETHUSDT",1759691083631,[[4510.99,202.654],[4510.98,5.683],[4510.97,1.374],[4510.96,1.97],[4510.95,0.027]],[[4511.0,23.471],[4511.01,43.27],[4511.02,0.075],[4511.03,0.065],[4511.04,1.531]]]
["binance-futures","ETHUSDT",1759691139460,[[4510.33,150.991],[4510.32,16.522],[4510.31,11.906],[4510.3,0.512],[4510.26,0.068]],[[4510.34,122.193],[4510.35,7.755],[4510.36,0.01],[4510.37,0.005],[4510.4,0.502]]]
["binance-futures","ETHUSDT",1759691168785,[[4510.65,19.405],[4510.64,2.949],[4510.63,2.144],[4510.62,1.102],[4510.61,3.587]],[[4510.66,208.199],[4510.67,1.488],[4510.68,0.215],[4510.69,0.032],[4510.7,2.373]]]
["binance-futures","ETHUSDT",1759691216200,[[4509.66,102.163],[4509.65,0.565],[4509.64,2.54],[4509.63,0.132],[4509.54,5.617]],[[4509.67,131.021],[4509.68,17.562],[4509.69,0.015],[4509.7,0.065],[4509.71,0.065]]]
["binance-futures","ETHUSDT",1759691269295,[[4505.82,79.288],[4505.81,0.017],[4505.8,5.01],[4505.79,0.01],[4505.78,10.082]],[[4505.83,137.762],[4505.84,32.312],[4505.85,2.182],[4505.86,0.027],[4505.87,0.065]]]
["binance-futures","ETHUSDT",1759691311552,[[4504.23,180.58],[4504.22,0.043],[4504.21,0.022],[4504.19,0.05],[4504.18,0.077]],[[4504.24,277.294],[4504.25,25.484],[4504.26,0.352],[4504.28,0.01],[4504.31,0.041]]]
["binance-futures","ETHUSDT",1759691349318,[[4501.27,57.48],[4501.26,0.038],[4501.25,0.03],[4501.24,0.016],[4501.23,0.032]],[[4501.28,186.105],[4501.29,30.92],[4501.3,0.01],[4501.31,0.005],[4501.33,0.027]]]
["binance-futures","ETHUSDT",1759691372329,[[4501.36,332.082],[4501.35,0.042],[4501.34,0.056],[4501.33,0.01],[4501.32,0.005]],[[4501.37,46.002],[4501.38,11.36],[4501.4,0.166],[4501.41,0.027],[4501.42,0.047]]]
["binance-futures","ETHUSDT",1759691410006,[[4501.76,51.046],[4501.74,0.062],[4501.7,0.01],[4501.68,0.005],[4501.67,0.032]],[[4501.77,194.671],[4501.78,0.237],[4501.79,0.06],[4501.8,0.027],[4501.81,0.005]]]
["binance-futures","ETHUSDT",1759691470767,[[4493.9,133.323],[4493.89,0.043],[4493.88,0.037],[4493.86,0.068],[4493.85,0.177]],[[4493.91,221.215],[4493.92,0.015],[4493.93,0.01],[4493.94,0.01],[4493.97,0.033]]]
["binance-futures","ETHUSDT",1759691493374,[[4496.87,111.829],[4496.86,0.074],[4496.85,0.01],[4496.83,0.005],[4496.82,0.027]],[[4496.88,43.595],[4496.89,0.061],[4496.9,0.037],[4496.91,3.923],[4496.94,0.01]]]
["binance-futures","ETHUSDT",1759691532028,[[4494.19,0.285],[4494.11,0.069],[4494.06,0.032],[4494.02,0.068],[4493.94,0.162]],[[4494.2,424.789],[4494.21,2.187],[4494.22,0.01],[4494.24,0.033],[4494.29,1.829]]]
["binance-futures","ETHUSDT",1759691564689,[[4493.71,77.471],[4493.7,0.049],[4493.69,0.032],[4493.68,0.369],[4493.64,0.015]],[[4493.72,367.812],[4493.73,0.046],[4493.74,0.02],[4493.75,0.222],[4493.76,3.656]]]
["binance-futures","ETHUSDT",1759691618301,[[4494.16,109.944],[4494.15,0.01],[4494.14,0.025],[4494.12,0.407],[4494.11,0.057]],[[4494.17,94.549],[4494.18,0.217],[4494.19,0.01],[4494.24,0.232],[4494.26,0.648]]]
["binance-futures","ETHUSDT",1759691657397,[[4497.24,178.986],[4497.23,0.029],[4497.22,0.128],[4497.21,1.335],[4497.2,0.011]],[[4497.25,8.516],[4497.26,0.027],[4497.29,1.733],[4497.3,0.052],[4497.34,0.047]]]
["binance-futures","ETHUSDT",1759691681868,[],[[4497.91,427.644],[4497.95,14.264],[4497.96,0.027],[4497.97,14.824],[4498.0,0.015]]]
["binance-futures","ETHUSDT",1759691708016,[[4497.12,106.997],[4497.11,0.01],[4497.1,0.042],[4497.07,0.252],[4497.06,0.224]],[[4497.13,96.076],[4497.14,0.166],[4497.15,0.232],[4497.19,0.027],[4497.22,0.609]]]
["binance-futures","ETHUSDT",1759691751306,[[4497.14,76.529],[4497.13,0.062],[4497.1,0.032],[4497.08,0.01],[4497.05,0.042]],[[4497.15,336.655],[4497.16,6.941],[4497.17,1.428],[4497.18,0.027],[4497.2,0.005]]]
["binance-futures","ETHUSDT",1759691819838,[[4494.87,79.737],[4494.86,0.042],[4494.85,0.015],[4494.82,0.005],[4494.81,0.027]],[[4494.88,208.626],[4494.89,9.089],[4494.9,0.027],[4494.91,0.052],[4494.95,0.037]]]
["binance-futures","ETHUSDT",1759691860723,[[4496.8,108.345],[4496.79,0.015],[4496.78,0.01],[4496.77,8.58],[4496.76,0.019]],[[4496.81,85.708],[4496.82,0.02],[4496.83,0.037],[4496.85,0.044],[4496.86,0.052]]]
["binance-futures","ETHUSDT",1759691890160,[[4496.84,257.927],[4496.83,5.561],[4496.82,0.029],[4496.81,32.134],[4496.8,0.078]],[[4496.85,94.361],[4496.86,0.052],[4496.87,0.364],[4496.89,0.057],[4496.92,0.529]]]
["binance-futures","ETHUSDT",1759691963134,[[4497.8,58.905],[4497.79,0.134],[4497.78,0.384],[4497.76,0.137],[4497.75,0.173]],[[4497.81,217.267],[4497.82,2.934],[4497.83,6.012],[4497.84,0.032],[4497.86,0.011]]]
["binance-futures","ETHUSDT",1759692012026,[[4497.57,413.523],[4497.56,0.015],[4497.55,0.01],[4497.54,9.647],[4497.51,0.027]],[[4497.58,1.486],[4497.59,0.027],[4497.61,0.012],[4497.64,0.276],[4497.65,0.444]]]
["binance-futures","ETHUSDT",1759692024464,[[4497.36,52.181],[4497.35,0.015],[4497.34,0.01],[4497.22,0.048],[4497.13,0.078]],[[4497.37,317.822],[4497.38,0.042],[4497.39,0.01],[4497.4,1.335],[4497.43,0.027]]]
["binance-futures","ETHUSDT",1759692086704,[[4499.38,319.948],[4499.37,0.025],[4499.36,0.01],[4499.35,0.025],[4499.34,0.052]],[[4499.39,75.666],[4499.4,0.345],[4499.41,0.176],[4499.43,0.052],[4499.44,0.434]]]
["binance-futures","ETHUSDT",1759692116725,[[4499.66,169.718],[4499.65,0.055],[4499.64,0.237],[4499.63,0.874],[4499.62,0.005]],[[4499.67,74.268],[4499.68,0.11],[4499.69,0.142],[4499.7,0.052],[4499.72,0.005]]]
["binance-futures","ETHUSDT",1759692188070,[[4502.99,105.637],[4502.98,0.015],[4502.97,0.01],[4502.96,0.037],[4502.95,0.005]],[[4503.0,10.568],[4503.01,0.14],[4503.03,0.175],[4503.04,0.401],[4503.05,1.335]]]
["binance-futures","ETHUSDT",1759692212187,[[4502.0,187.037],[4501.99,0.029],[4501.98,0.015],[4501.97,0.08],[4501.96,0.027]],[[4502.01,62.341],[4502.02,0.01],[4502.03,4.159],[4502.04,1.36],[4502.05,0.222]]]
["binance-futures","ETHUSDT",1759692261000,[[4508.76,330.818],[4508.75,14.565],[4508.74,0.015],[4508.73,0.027],[4508.69,0.065]],[[4508.77,20.253],[4508.78,0.037],[4508.79,0.01],[4508.8,0.025],[4508.82,0.012]]]
["binance-futures","ETHUSDT",1759692284536,[[4509.74,273.634],[4509.73,0.092],[4509.72,0.029],[4509.7,0.226],[4509.66,0.005]],[[4509.75,39.74],[4509.76,0.023],[4509.77,0.01],[4509.78,0.065],[4509.8,0.009]]]
["binance-futures","ETHUSDT",1759692325391,[[4509.35,8.058],[4509.34,0.025],[4509.33,0.515],[4509.31,0.027],[4509.3,0.067]],[[4509.36,288.949],[4509.37,9.001],[4509.38,0.044],[4509.39,0.01],[4509.4,0.005]]]
["binance-futures","ETHUSDT",1759692413401,[[4507.17,79.358],[4507.16,0.025],[4507.15,0.052],[4507.14,0.022],[4507.12,0.032]],[[4507.18,144.85],[4507.19,0.414],[4507.2,0.086],[4507.21,0.065],[4507.22,0.092]]]
["binance-futures","ETHUSDT",1759692446943,[[4506.89,152.592],[4506.88,0.684],[4506.87,1.572],[4506.85,0.01],[4506.84,0.006]],[[4506.9,60.99],[4506.91,5.041],[4506.92,0.133],[4506.93,0.301],[4506.94,0.059]]]
["binance-futures","ETHUSDT",1759692478251,[[4506.5,127.715],[4506.49,0.042],[4506.48,0.063],[4506.47,0.111],[4506.46,0.378]],[[4506.51,60.951],[4506.52,0.313],[4506.53,4.449],[4506.54,0.075],[4506.55,0.065]]]
["binance-futures","ETHUSDT",1759692555827,[[4503.87,157.621],[4503.86,0.045],[4503.85,0.01],[4503.84,0.005],[4503.82,0.027]],[[4503.88,79.234],[4503.89,0.015],[4503.9,0.041],[4503.91,0.005],[4503.94,0.005]]]
["binance-futures","ETHUSDT",1759692564208,[[4503.87,173.506],[4503.86,0.045],[4503.85,0.01],[4503.84,6.469],[4503.83,1.333]],[[4503.88,1.907],[4503.89,0.015],[4503.94,0.01],[4503.96,0.057],[4503.97,0.368]]]
["binance-futures","ETHUSDT",1759692634729,[[4503.43,102.796],[4503.42,0.063],[4503.41,0.01],[4503.4,0.01],[4503.38,0.005]],[[4503.44,84.787],[4503.45,0.961],[4503.46,0.01],[4503.48,0.032],[4503.49,0.222]]]
["binance-futures","ETHUSDT",1759692683574,[[4502.49,81.821],[4502.48,0.173],[4502.47,0.086],[4502.43,0.005],[4502.42,0.106]],[[4502.5,126.826],[4502.51,3.021],[4502.52,0.047],[4502.54,0.005],[4502.55,0.026]]]
["binance-futures","ETHUSDT",1759692718352,[[4500.91,1.748],[4500.9,0.651],[4500.89,0.037],[4500.88,0.027],[4500.62,0.235]],[[4500.92,108.243],[4500.93,0.79],[4500.94,1.531],[4500.95,0.222],[4500.96,0.2]]]
["binance-futures","ETHUSDT",1759692784659,[[4499.1,78.985],[4499.09,0.193],[4499.07,0.005],[4499.04,0.032],[4499.02,0.005]],[[4499.11,249.018],[4499.12,0.679],[4499.13,0.195],[4499.14,0.005],[4499.15,0.666]]]
["binance-futures","ETHUSDT",1759692839741,[[4501.09,275.437],[4501.08,2.178],[4501.07,0.01],[4501.06,0.6],[4501.05,0.005]],[[4501.1,103.38],[4501.11,0.027],[4501.12,0.062],[4501.14,0.105],[4501.17,0.005]]]
["binance-futures","ETHUSDT",1759692871260,[[4501.11,90.846],[4501.1,0.015],[4501.09,0.015],[4501.08,0.504],[4501.07,0.881]],[[4501.12,104.922],[4501.13,0.841],[4501.14,0.751],[4501.16,0.007],[4501.17,0.005]]]
["binance-futures","ETHUSDT",1759692898899,[[4502.77,118.095],[4502.76,1.367],[4502.75,0.839],[4502.74,0.005],[4502.73,0.027]],[[4502.78,47.361],[4502.79,0.461],[4502.8,0.751],[4502.81,0.052],[4502.82,0.188]]]
["binance-futures","ETHUSDT",1759692988146,[[4500.89,2.837],[4500.87,0.505],[4500.86,0.182],[4500.85,0.099],[4500.84,0.015]],[[4500.9,235.769],[4500.91,0.064],[4500.92,1.465],[4500.93,0.006],[4500.94,0.262]]]
["binance-futures","ETHUSDT",1759693033851,[[4497.0,26.98],[4496.99,0.02],[4496.98,0.01],[4496.97,0.005],[4496.94,0.03]],[[4497.01,151.887],[4497.02,0.125],[4497.03,0.01],[4497.05,0.005],[4497.06,0.094]]]
["binance-futures","ETHUSDT",1759693085012,[[4496.95,55.44],[4496.94,0.02],[4496.93,0.01],[4496.92,0.01],[4496.91,0.064]],[[4496.96,257.251],[4496.97,0.02],[4496.98,2.289],[4496.99,2.784],[4497.0,0.097]]]
["binance-futures","ETHUSDT",1759693113985,[[4497.51,420.186],[4497.5,20.508],[4497.49,22.975],[4497.48,5.988],[4497.06,16.106]],[[4497.52,1.905],[4497.54,0.027],[4497.55,0.395],[4497.6,0.476],[4497.61,0.139]]]
["binance-futures","ETHUSDT",1759693165837,[[4499.99,239.515],[4499.98,0.034],[4499.97,0.029],[4499.96,0.011],[4499.95,0.244]],[[4500.0,42.265],[4500.01,0.037],[4500.02,0.015],[4500.05,0.061],[4500.09,0.11]]]
["binance-futures","ETHUSDT",1759693233497,[[4499.72,110.591],[4499.71,0.015],[4499.7,0.062],[4499.66,0.01],[4499.52,0.175]],[[4499.73,239.594],[4499.74,0.058],[4499.75,0.025],[4499.77,0.005],[4499.78,0.022]]]
["binance-futures","ETHUSDT",1759693266219,[[4499.97,86.23],[4499.96,0.02],[4499.95,0.01],[4499.94,0.005],[4499.92,0.702]],[[4499.98,84.321],[4499.99,2.69],[4500.0,3.473],[4500.02,2.813],[4500.03,1.334]]]
["binance-futures","ETHUSDT",1759693301668,[[4501.53,1.031],[4501.52,0.01],[4501.5,0.027],[4501.48,0.277],[4501.47,0.052]],[[4501.54,319.404],[4501.55,15.994],[4501.56,16.022],[4501.57,0.268],[4501.58,0.375]]]
["binance-futures","ETHUSDT",1759693366058,[[4500.16,108.646],[4500.15,0.177],[4500.14,0.094],[4500.12,0.005],[4500.11,0.167]],[[4500.17,59.113],[4500.18,0.141],[4500.19,0.01],[4500.22,0.005],[4500.23,0.027]]]
["binance-futures","ETHUSDT",1759693432979,[[4500.42,111.529],[4500.41,0.078],[4500.4,0.042],[4500.39,0.265],[4500.37,0.01]],[[4500.43,4.816],[4500.44,0.08],[4500.46,0.022],[4500.51,0.027],[4500.57,0.02]]]
["binance-futures","ETHUSDT",1759693480781,[[4498.99,122.626],[4498.98,18.38],[4498.97,11.676],[4498.96,11.817],[4498.95,0.006]],[[4499.0,6.909],[4499.01,0.138],[4499.02,2.085],[4499.04,0.01],[4499.05,0.01]]]
["binance-futures","ETHUSDT",1759693521205,[[4499.35,12.107],[4499.34,0.08],[4499.33,0.065],[4499.32,0.08],[4499.31,0.092]],[[4499.36,126.271],[4499.37,0.033],[4499.38,0.232],[4499.39,0.591],[4499.4,1.849]]]
["binance-futures","ETHUSDT",1759693537807,[[4493.3,207.292],[4493.29,0.029],[4493.28,0.015],[4493.27,0.034],[4493.25,0.005]],[[4493.31,107.607],[4493.32,0.542],[4493.33,0.034],[4493.36,0.027],[4493.38,0.022]]]
["binance-futures","ETHUSDT",1759693575737,[[4498.83,214.68],[4498.82,2.068],[4498.81,0.01],[4498.8,0.205],[4498.78,0.037]],[[4498.84,0.573],[4498.85,0.044],[4498.86,0.029],[4498.87,0.1],[4498.88,0.008]]]
["binance-futures","ETHUSDT",1759693649334,[[4499.73,121.29],[4499.72,0.029],[4499.71,3.769],[4499.7,9.085],[4499.69,0.005]],[[4499.74,167.845],[4499.75,0.065],[4499.76,0.374],[4499.77,0.005],[4499.79,0.032]]]
["binance-futures","ETHUSDT",1759693697108,[[4495.07,80.823],[4495.06,0.022],[4495.05,0.01],[4495.04,0.005],[4495.0,0.132]],[[4495.08,78.182],[4495.09,0.276],[4495.1,0.379],[4495.12,0.015],[4495.14,0.032]]]
["binance-futures","ETHUSDT",1759693719795,[[4493.2,153.672],[4493.19,0.056],[4493.18,0.01],[4493.16,0.005],[4493.15,0.01]],[[4493.21,95.032],[4493.22,0.062],[4493.23,0.167],[4493.24,0.005],[4493.27,0.027]]]
["binance-futures","ETHUSDT",1759693796681,[[4493.05,267.463],[4493.04,0.015],[4493.03,0.01],[4493.02,0.01],[4493.01,0.027]],[[4493.06,60.049],[4493.07,0.017],[4493.08,0.01],[4493.1,0.211],[4493.11,0.108]]]
["binance-futures","ETHUSDT",1759693836342,[[4491.59,92.584],[4491.58,15.726],[4491.57,11.714],[4491.56,11.685],[4491.55,1.336]],[[4491.6,60.806],[4491.61,0.037],[4491.62,0.094],[4491.63,0.157],[4491.64,0.224]]]
["binance-futures","ETHUSDT",1759693854544,[[4493.36,84.2],[4493.35,1.346],[4493.34,0.015],[4493.31,0.2],[4493.3,0.032]],[[4493.37,89.307],[4493.38,0.037],[4493.39,0.01],[4493.4,0.052],[4493.42,0.233]]]
["binance-futures","ETHUSDT",1759693888193,[[4491.0,0.024],[4490.99,1.085],[4490.98,0.017],[4490.97,0.235]],[[4491.01,467.448],[4491.02,48.059],[4491.03,14.448],[4491.04,0.531],[4491.06,0.005]]]
["binance-futures","ETHUSDT",1759693926672,[[4488.47,69.809],[4488.46,0.01],[4488.45,0.01],[4488.44,20.662],[4488.43,11.932]],[[4488.48,82.493],[4488.49,0.016],[4488.5,0.259],[4488.51,2.301],[4488.52,3.583]]]
["binance-futures","ETHUSDT",1759693990641,[[4486.8,104.253],[4486.79,0.037],[4486.78,0.01],[4486.77,9.268],[4486.76,23.889]],[[4486.81,207.554],[4486.82,0.022],[4486.83,0.032],[4486.84,0.005],[4486.86,0.255]]]
["binance-futures","ETHUSDT",1759694017249,[[4489.2,82.628],[4489.19,0.01],[4489.18,0.015],[4489.17,0.027],[4489.15,0.162]],[[4489.21,182.36],[4489.22,0.042],[4489.23,0.01],[4489.24,0.005],[4489.3,0.005]]]
["binance-futures","ETHUSDT",1759694055331,[[4489.2,306.734],[4489.19,3.478],[4489.18,1.096],[4489.17,0.173],[4489.14,0.791]],[[4489.21,43.618],[4489.22,0.042],[4489.23,0.067],[4489.24,0.005],[4489.25,9.091]]]
["binance-futures","ETHUSDT",1759694080353,[[4488.99,8.682],[4488.98,0.01],[4488.97,0.015],[4488.96,0.015],[4488.92,0.01]],[[4489.0,195.243],[4489.01,19.398],[4489.02,1.977],[4489.03,3.752],[4489.04,0.162]]]
["binance-futures","ETHUSDT",1759694120342,[[4490.81,144.991],[4490.8,1.357],[4490.79,0.01],[4490.78,0.005],[4490.77,0.005]],[[4490.82,83.438],[4490.83,0.079],[4490.84,0.374],[4490.85,1.222],[4490.86,0.015]]]
["binance-futures","ETHUSDT",1759694163479,[[4487.94,234.385],[4487.93,0.042],[4487.92,2.323],[4487.91,0.016],[4487.88,0.027]],[[4487.95,13.714],[4487.96,0.015],[4487.98,0.057],[4488.0,2.018],[4488.01,0.005]]]
["binance-futures","ETHUSDT",1759694214260,[[4487.09,97.447],[4487.08,0.01],[4487.07,0.021],[4487.05,0.032],[4487.0,0.305]],[[4487.1,111.781],[4487.11,0.417],[4487.12,0.02],[4487.14,0.01],[4487.15,0.005]]]
["binance-futures","ETHUSDT",1759694257461,[[4487.23,167.711],[4487.21,0.067],[4487.2,0.005]],[[4487.24,81.156],[4487.25,0.222],[4487.27,0.052],[4487.28,0.614],[4487.3,0.455]]]
["binance-futures","ETHUSDT",1759694327993,[[4484.51,113.899],[4484.5,0.01],[4484.49,0.015],[4484.48,0.032],[4484.47,0.005]],[[4484.52,69.859],[4484.53,1.88],[4484.54,0.01],[4484.55,0.276],[4484.56,0.421]]]
["binance-futures","ETHUSDT",1759694338218,[[4481.02,186.497],[4481.01,3.854],[4481.0,0.042],[4480.98,0.005],[4480.97,0.644]],[[4481.03,53.863],[4481.04,0.01],[4481.05,0.037],[4481.06,0.052],[4481.1,0.033]]]
["binance-futures","ETHUSDT",1759694390886,[[4485.35,125.496],[4485.34,1.37],[4485.33,0.01],[4485.32,0.01],[4485.3,0.032]],[[4485.36,93.162],[4485.37,0.01],[4485.38,0.01],[4485.4,0.005],[4485.41,1.193]]]
["binance-futures","ETHUSDT",1759694414739,[[4475.19,155.541],[4475.18,0.01],[4475.17,25.264],[4475.16,0.266],[4475.13,0.037]],[[4475.2,0.095],[4475.22,0.027],[4475.34,0.01],[4475.35,0.749],[4475.36,0.027]]]
["binance-futures","ETHUSDT",1759694451227,[[4479.99,110.86],[4479.98,10.765],[4479.97,0.038],[4479.94,0.005],[4479.91,0.052]],[[4480.0,29.671],[4480.01,6.089],[4480.02,3.233],[4480.05,0.234],[4480.06,0.032]]]
["binance-futures","ETHUSDT",1759694513994,[[4477.81,20.903],[4477.8,0.01],[4477.79,0.015],[4477.77,0.216],[4477.76,0.027]],[[4477.82,121.498],[4477.83,0.01],[4477.84,0.037],[4477.86,1.392],[4477.87,0.005]]]
["binance-futures","ETHUSDT",1759694549827,[[4474.99,64.166],[4474.98,11.725],[4474.97,0.02],[4474.96,0.25],[4474.94,0.032]],[[4475.0,95.414],[4475.01,4.335],[4475.02,2.058],[4475.04,0.7],[4475.06,0.027]]]
["binance-futures","ETHUSDT",1759694573842,[[4480.38,85.41],[4480.37,0.01],[4480.36,0.01],[4480.34,0.005],[4480.32,0.205]],[[4480.39,114.284],[4480.4,1.784],[4480.41,0.015],[4480.42,0.154],[4480.43,0.461]]]
["binance-futures","ETHUSDT",1759694597747,[[4483.69,149.908],[4483.68,0.01],[4483.67,0.01],[4483.64,0.032],[4483.61,0.027]],[[4483.7,37.659],[4483.71,0.01],[4483.72,0.081],[4483.73,0.365],[4483.74,2.111]]]
["binance-futures","ETHUSDT",1759694632957,[[4483.7,108.062],[4483.69,0.016],[4483.68,0.01],[4483.66,0.027],[4483.65,0.005]],[[4483.71,79.418],[4483.72,0.83],[4483.73,1.465],[4483.75,0.061],[4483.77,0.012]]]
["binance-futures","ETHUSDT",1759694698742,[[4487.91,98.056],[4487.9,0.01],[4487.89,0.089],[4487.85,0.005],[4487.84,0.01]],[[4487.92,32.606],[4487.93,2.455],[4487.94,2.452],[4487.96,0.284],[4487.99,6.705]]]
["binance-futures","ETHUSDT",1759694723440,[[4486.03,77.544],[4486.02,0.277],[4486.01,0.01],[4486.0,0.265],[4485.98,0.027]],[[4486.04,36.318],[4486.05,2.494],[4486.06,0.01],[4486.09,0.027],[4486.12,0.052]]]
["binance-futures","ETHUSDT",1759694754808,[[4486.73,164.544],[4486.72,0.02],[4486.71,0.01],[4486.69,0.005],[4486.68,0.053]],[[4486.74,78.367],[4486.75,0.02],[4486.76,0.01],[4486.77,0.005],[4486.82,0.073]]]
["binance-futures","ETHUSDT",1759694837380,[[4482.4,186.136],[4482.39,0.031],[4482.38,0.015],[4482.36,0.005],[4482.34,0.032]],[[4482.41,63.544],[4482.42,0.01],[4482.43,0.01],[4482.44,0.005],[4482.45,1.833]]]
["binance-futures","ETHUSDT",1759694878228,[[4484.25,111.729],[4484.24,0.01],[4484.23,0.01],[4484.21,0.453],[4484.2,0.728]],[[4484.26,25.701],[4484.27,0.054],[4484.28,2.452],[4484.29,0.032],[4484.34,0.057]]]
["binance-futures","ETHUSDT",1759694904374,[[4483.99,198.771],[4483.98,9.575],[4483.97,0.01],[4483.96,0.027],[4483.7,0.235]],[[4484.0,5.66],[4484.01,0.01],[4484.02,0.1],[4484.03,1.614],[4484.04,0.015]]]
["binance-futures","ETHUSDT",1759694946680,[[4491.72,99.507],[4491.71,0.089],[4491.7,0.015],[4491.66,0.032],[4491.65,0.671]],[[4491.73,131.53],[4491.74,0.025],[4491.75,0.037],[4491.76,0.19],[4491.79,0.007]]]
["binance-futures","ETHUSDT",1759694966366,[[4492.34,87.953],[4492.33,0.062],[4492.32,0.02],[4492.29,0.005],[4492.28,0.005]],[[4492.35,251.615],[4492.36,0.053],[4492.37,0.015],[4492.39,0.021],[4492.4,1.384]]]
["binance-futures","ETHUSDT",1759695030505,[[4497.77,83.842],[4497.76,0.015],[4497.75,0.079],[4497.69,0.027]],[[4497.78,117.97],[4497.79,6.909],[4497.8,0.01],[4497.84,0.027],[4497.87,0.005]]]
["binance-futures","ETHUSDT",1759695070574,[[4497.61,90.716],[4497.6,0.657],[4497.59,0.037],[4497.58,0.363],[4497.56,6.196]],[[4497.62,54.868],[4497.63,109.726],[4497.64,0.015],[4497.65,0.071],[4497.66,0.005]]]
["binance-futures","ETHUSDT",1759695114751,[[4498.2,153.912],[4498.19,3.029],[4498.18,7.561],[4498.17,0.044],[4498.16,10.275]],[[4498.21,142.843],[4498.22,0.01],[4498.23,0.01],[4498.24,0.663],[4498.25,0.222]]]
["binance-futures","ETHUSDT",1759695126584,[[4498.44,296.657],[4498.43,17.483],[4498.42,0.027],[4498.41,0.057],[4498.4,0.01]],[[4498.45,63.013],[4498.46,10.691],[4498.47,0.092],[4498.48,0.005],[4498.51,0.196]]]
["binance-futures","ETHUSDT",1759695174425,[[4498.21,107.084],[4498.2,2.092],[4498.19,0.01],[4498.16,3.929],[4498.15,6.381]],[[4498.22,116.715],[4498.23,2.273],[4498.24,0.015],[4498.25,0.222],[4498.28,0.057]]]
["binance-futures","ETHUSDT",1759695248061,[[4496.64,89.498],[4496.63,0.802],[4496.62,0.037],[4496.61,0.009],[4496.6,0.161]],[[4496.65,122.003],[4496.66,0.936],[4496.67,0.044],[4496.71,0.01],[4496.72,0.032]]]
["binance-futures","ETHUSDT",1759695278785,[[4495.47,44.998],[4495.46,0.204],[4495.45,0.374],[4495.44,2.608],[4495.43,4.824]],[[4495.48,204.171],[4495.49,0.01],[4495.5,0.015],[4495.53,0.075],[4495.54,0.01]]]
["binance-futures","ETHUSDT",1759695315861,[[4498.99,112.826],[4498.98,1.775],[4498.97,0.259],[4498.96,0.005],[4498.95,0.222]],[[4499.0,132.549],[4499.01,0.01],[4499.02,0.01],[4499.03,0.033],[4499.04,0.012]]]
["binance-futures","ETHUSDT",1759695382681,[[4493.1,3.464],[4493.05,0.189],[4493.02,0.025],[4493.01,0.015],[4492.97,0.364]],[[4493.11,349.431],[4493.12,0.025],[4493.13,0.037],[4493.16,1.874],[4493.17,0.008]]]
["binance-futures","ETHUSDT",1759695424016,[[4489.82,195.703],[4489.81,13.931],[4489.8,11.681],[4489.77,20.456],[4489.76,13.714]],[[4489.83,91.007],[4489.84,0.074],[4489.85,0.074],[4489.86,0.157],[4489.87,0.005]]]
["binance-futures","ETHUSDT",1759695449576,[[4488.88,58.266],[4488.87,0.346],[4488.86,0.01],[4488.84,0.005],[4488.79,0.02]],[[4488.89,99.7],[4488.9,0.237],[4488.91,0.016],[4488.93,0.005],[4488.94,0.681]]]
["binance-futures","ETHUSDT",1759695479580,[[4487.96,40.469],[4487.95,1.349],[4487.94,0.01],[4487.93,0.005],[4487.92,5.02]],[[4487.97,65.487],[4487.98,0.131],[4487.99,0.01],[4488.0,0.79],[4488.01,0.032]]]
["binance-futures","ETHUSDT",1759695523703,[[4491.11,52.96],[4491.1,0.488],[4491.09,0.062],[4491.08,0.005],[4491.07,0.045]],[[4491.12,60.879],[4491.13,2.11],[4491.14,0.052],[4491.16,0.015],[4491.2,1.413]]]
["binance-futures","ETHUSDT",1759695597903,[[4494.02,107.02],[4494.01,0.01],[4494.0,0.031],[4493.99,0.005],[4493.98,0.005]],[[4494.03,91.798],[4494.04,0.048],[4494.05,0.01],[4494.06,0.032],[4494.07,0.032]]]
["binance-futures","ETHUSDT",1759695614239,[[4493.76,110.64],[4493.75,0.062],[4493.74,0.01],[4493.72,0.015],[4493.7,0.05]],[[4493.77,64.845],[4493.78,0.028],[4493.79,0.107],[4493.81,0.005],[4493.86,0.005]]]
["binance-futures","ETHUSDT",1759695675601,[[4495.64,110.429],[4495.63,8.875],[4495.62,3.434],[4495.61,2.138],[4495.6,3.436]],[[4495.65,41.711],[4495.66,0.155],[4495.67,0.01],[4495.68,0.032],[4495.69,0.007]]]
["binance-futures","ETHUSDT",1759695705366,[[4494.5,65.114],[4494.49,0.042],[4494.48,0.015],[4494.47,0.157],[4494.42,0.005]],[[4494.51,228.057],[4494.52,11.734],[4494.53,16.772],[4494.54,11.706],[4494.55,0.222]]]
["binance-futures","ETHUSDT",1759695755640,[[4495.7,279.853],[4495.69,2.821],[4495.68,0.038],[4495.66,1.167],[4495.65,0.032]],[[4495.71,0.177],[4495.72,0.199],[4495.73,0.005],[4495.74,0.005],[4495.8,0.005]]]
["binance-futures","ETHUSDT",1759695817850,[[4494.35,174.432],[4494.34,0.059],[4494.33,0.01],[4494.32,0.005],[4494.31,0.005]],[[4494.36,90.939],[4494.37,1.544],[4494.38,1.165],[4494.39,0.842],[4494.4,0.26]]]
["binance-futures","ETHUSDT",1759695871588,[[4493.49,247.289],[4493.48,0.032],[4493.47,0.306],[4493.45,0.005],[4493.44,0.011]],[[4493.5,97.691],[4493.51,0.127],[4493.52,2.28],[4493.54,0.005],[4493.57,0.057]]]
["binance-futures","ETHUSDT",1759695923301,[[4492.38,231.802],[4492.37,0.032],[4492.36,0.523],[4492.35,1.346],[4492.34,0.032]],[[4492.39,64.163],[4492.4,0.284],[4492.41,0.01],[4492.42,0.052],[4492.44,1.637]]]
["binance-futures","ETHUSDT",1759695957392,[[4493.49,100.831],[4493.48,0.037],[4493.47,0.01],[4493.46,0.304],[4493.45,0.005]],[[4493.5,49.357],[4493.51,0.359],[4493.52,0.577],[4493.53,0.049],[4493.55,0.444]]]
["binance-futures","ETHUSDT",1759696025293,[[4495.69,335.995],[4495.68,4.248],[4495.67,8.009],[4495.66,0.036],[4495.65,0.228]],[[4495.7,48.257],[4495.71,0.145],[4495.72,0.172],[4495.74,0.007],[4495.75,1.475]]]
["binance-futures","ETHUSDT",1759696086915,[[4494.03,86.558],[4494.02,0.07],[4494.01,0.729],[4494.0,1.015],[4493.96,0.027]],[[4494.04,131.697],[4494.05,0.063],[4494.06,0.01],[4494.1,0.033],[4494.13,0.005]]]
["binance-futures","ETHUSDT",1759696117468,[[4495.04,58.209],[4495.03,0.01],[4495.02,0.242],[4495.01,0.157],[4495.0,0.279]],[[4495.05,37.818],[4495.06,0.215],[4495.07,0.01],[4495.1,0.339],[4495.11,0.027]]]
["binance-futures","ETHUSDT",1759696167655,[[4494.69,188.618],[4494.68,3.369],[4494.67,2.235],[4494.66,0.005],[4494.65,1.786]],[[4494.7,14.671],[4494.71,0.025],[4494.72,0.016],[4494.73,0.052],[4494.74,3.287]]]
["binance-futures","ETHUSDT",1759696205149,[[4499.45,249.817],[4499.44,0.31],[4499.43,0.01],[4499.42,0.027],[4499.41,0.005]],[[4499.46,74.598],[4499.47,0.037],[4499.48,0.01],[4499.49,1.749],[4499.5,1.931]]]
["binance-futures","ETHUSDT",1759696264156,[[4500.01,65.88],[4500.0,0.035],[4499.99,0.037],[4499.98,0.156],[4499.97,0.052]],[[4500.02,161.992],[4500.03,16.855],[4500.04,1.8],[4500.07,0.007],[4500.08,0.033]]]
["binance-futures","ETHUSDT",1759696309539,[[4500.98,2.757],[4500.97,0.031],[4500.96,0.098],[4500.94,0.057],[4500.93,0.251]],[[4500.99,81.251],[4501.0,0.12],[4501.01,0.029],[4501.05,0.027],[4501.09,0.015]]]
["binance-futures","ETHUSDT",1759696339657,[[4498.98,2.395],[4498.97,0.025],[4498.95,0.03],[4498.93,0.005],[4498.81,0.062]],[[4498.99,69.442],[4499.0,0.948],[4499.01,0.037],[4499.04,1.334],[4499.05,0.227]]]
["binance-futures","ETHUSDT",1759696393121,[[4498.56,389.031],[4498.55,12.092],[4498.54,16.839],[4498.52,0.132]],[[4498.57,16.972],[4498.58,0.027],[4498.59,0.01],[4498.6,0.005],[4498.62,0.027]]]
["binance-futures","ETHUSDT",1759696473393,[[4498.0,101.242],[4497.98,0.01],[4497.94,0.368],[4497.93,0.116],[4497.92,0.318]],[[4498.01,93.458],[4498.02,0.129],[4498.03,0.01],[4498.04,1.778],[4498.06,0.01]]]
["binance-futures","ETHUSDT",1759696504724,[[4499.59,120.511],[4499.58,0.031],[4499.57,1.344],[4499.55,0.005],[4499.51,0.005]],[[4499.6,106.161],[4499.61,0.487],[4499.62,0.204],[4499.66,0.01],[4499.67,0.037]]]
["binance-futures","ETHUSDT",1759696550410,[[4500.0,60.769],[4499.99,0.036],[4499.98,0.01],[4499.96,0.032],[4499.95,0.005]],[[4500.01,106.989],[4500.02,0.204],[4500.03,2.543],[4500.04,1.334],[4500.05,0.057]]]
["binance-futures","ETHUSDT",1759696584406,[[4502.15,278.019],[4502.14,7.994],[4502.13,0.01],[4502.12,0.005],[4502.11,0.058]],[[4502.16,32.84],[4502.17,0.02],[4502.18,0.042],[4502.19,0.006],[4502.2,0.446]]]
["binance-futures","ETHUSDT",1759696626588,[[4506.81,93.973],[4506.8,0.099],[4506.79,0.01],[4506.78,0.012],[4506.77,0.005]],[[4506.82,101.336],[4506.83,0.01],[4506.84,0.01],[4506.85,0.017],[4506.88,0.027]]]
["binance-futures","ETHUSDT",1759696693202,[[4506.29,146.492],[4506.28,0.312],[4506.27,0.01],[4506.26,0.072],[4506.24,0.006]],[[4506.3,3.262],[4506.31,0.01],[4506.32,0.032],[4506.34,0.005],[4506.4,0.086]]]
["binance-futures","ETHUSDT",1759696749678,[[4504.66,57.482],[4504.65,0.678],[4504.64,0.01],[4504.62,0.005],[4504.59,0.183]],[[4504.67,197.713],[4504.68,0.016],[4504.69,0.01],[4504.7,0.005],[4504.72,0.01]]]
["binance-futures","ETHUSDT",1759696766352,[[4505.58,103.935],[4505.57,0.015],[4505.56,0.089],[4505.55,0.006],[4505.52,0.015]],[[4505.59,18.553],[4505.6,0.025],[4505.61,0.01],[4505.62,0.027],[4505.64,0.005]]]
["binance-futures","ETHUSDT",1759696845759,[[4505.36,106.168],[4505.35,1.152],[4505.34,0.03],[4505.32,0.005],[4505.31,0.027]],[[4505.37,9.592],[4505.38,0.12],[4505.39,3.271],[4505.42,0.01],[4505.45,0.288]]]
["binance-futures","ETHUSDT",1759696871985,[[4502.2,220.86],[4502.19,0.054],[4502.18,0.078],[4502.16,0.252],[4502.15,0.005]],[[4502.21,88.268],[4502.22,0.22],[4502.23,0.01],[4502.24,1.339],[4502.26,0.027]]]
["binance-futures","ETHUSDT",1759696895596,[[4503.0,90.511],[4502.99,0.015],[4502.98,0.01],[4502.96,0.01],[4502.95,0.027]],[[4503.01,92.218],[4503.02,1.298],[4503.03,1.069],[4503.04,0.005],[4503.05,0.086]]]
["binance-futures","ETHUSDT",1759696951300,[[4502.34,89.731],[4502.33,0.5],[4502.32,0.01],[4502.3,0.005],[4502.29,1.322]],[[4502.35,97.715],[4502.36,0.267],[4502.37,0.037],[4502.38,0.005],[4502.39,1.215]]]
["binance-futures","ETHUSDT",1759697007320,[[4501.57,49.56],[4501.56,0.072],[4501.55,0.01],[4501.5,0.234],[4501.49,1.903]],[[4501.58,236.772],[4501.59,0.141],[4501.6,0.02],[4501.61,0.027],[4501.62,1.51]]]
["binance-futures","ETHUSDT",1759697087758,[[4503.68,8.455],[4503.67,0.037],[4503.64,0.752],[4503.59,0.01],[4503.58,0.015]],[[4503.69,104.534],[4503.7,0.05],[4503.71,0.178],[4503.72,0.428],[4503.75,0.017]]]
["binance-futures","ETHUSDT",1759697131615,[[4503.5,124.884],[4503.49,0.071],[4503.48,0.042],[4503.46,0.006],[4503.45,0.01]],[[4503.51,22.161],[4503.52,0.168],[4503.53,0.308],[4503.56,0.032],[4503.58,0.01]]]
["binance-futures","ETHUSDT",1759697164689,[[4504.68,0.389],[4504.67,0.094],[4504.58,0.062],[4504.57,0.005],[4504.56,0.015]],[[4504.69,293.502],[4504.7,0.126],[4504.71,0.01],[4504.72,0.01],[4504.73,0.005]]]
["binance-futures","ETHUSDT",1759697194252,[[4503.41,117.153],[4503.4,0.065],[4503.39,0.077],[4503.38,0.032],[4503.36,0.022]],[[4503.42,114.736],[4503.43,0.174],[4503.44,0.025],[4503.46,3.942],[4503.52,0.072]]]
["binance-futures","ETHUSDT",1759697272066,[[4500.78,97.318],[4500.77,0.015],[4500.76,0.084],[4500.75,0.006],[4500.74,0.032]],[[4500.79,105.838],[4500.8,2.2],[4500.81,0.052],[4500.84,0.01],[4500.86,0.902]]]
["binance-futures","ETHUSDT",1759697323080,[[4500.23,353.377],[4500.22,298.839],[4500.21,1.671],[4500.19,0.027],[4500.12,11.676]],[[4500.24,17.626],[4500.25,0.353],[4500.26,0.579],[4500.27,0.21],[4500.28,0.188]]]
["binance-futures","ETHUSDT",1759697345279,[[4500.9,36.11],[4500.89,0.02],[4500.88,0.01],[4500.86,0.161],[4500.85,0.089]],[[4500.91,294.05],[4500.92,0.065],[4500.93,0.027],[4500.95,1.749],[4500.96,0.032]]]
["binance-futures","ETHUSDT",1759697397104,[[4500.72,51.284],[4500.71,0.02],[4500.7,2.653],[4500.69,0.156],[4500.68,1.277]],[[4500.73,123.949],[4500.74,0.457],[4500.75,0.022],[4500.76,0.01],[4500.78,0.027]]]
["binance-futures","ETHUSDT",1759697472077,[[4500.0,1212.058],[4499.99,0.743],[4499.98,0.471],[4499.97,0.497],[4499.96,0.291]],[[4500.01,29.279],[4500.02,0.141],[4500.03,0.005],[4500.04,0.005],[4500.05,0.016]]]
["binance-futures","ETHUSDT",1759697496517,[[4500.0,1167.947],[4499.99,0.467],[4499.98,0.337],[4499.97,0.242],[4499.96,3.511]],[[4500.01,32.701],[4500.02,0.299],[4500.03,0.085],[4500.04,0.065],[4500.08,0.01]]]
["binance-futures","ETHUSDT",1759697545553,[[4502.0,307.105],[4501.99,0.034],[4501.98,0.051],[4501.97,0.017],[4501.93,0.005]],[[4502.01,28.554],[4502.02,0.015],[4502.03,0.01],[4502.04,0.027],[4502.05,0.01]]]
["binance-futures","ETHUSDT",1759697581349,[[4502.0,23.455],[4501.99,0.015],[4501.98,0.01],[4501.97,0.005],[4501.95,0.027]],[[4502.01,955.698],[4502.02,0.086],[4502.03,0.336],[4502.04,0.227],[4502.05,0.015]]]
["binance-futures","ETHUSDT",1759697635743,[[4501.16,124.754],[4501.15,0.042],[4501.14,0.02],[4501.13,0.368],[4501.12,0.057]],[[4501.17,61.157],[4501.18,0.229],[4501.2,0.22],[4501.22,0.01],[4501.24,0.023]]]
["binance-futures","ETHUSDT",1759697701946,[[4501.75,55.333],[4501.74,0.094],[4501.73,0.01],[4501.71,0.005],[4501.7,0.126]],[[4501.76,222.199],[4501.77,5.029],[4501.78,0.015],[4501.79,0.01],[4501.8,0.032]]]
["binance-futures","ETHUSDT",1759697750613,[[4502.45,58.228],[4502.44,0.015],[4502.43,0.037],[4502.42,0.005],[4502.35,0.804]],[[4502.46,280.463],[4502.47,0.231],[4502.48,0.037],[4502.49,0.054],[4502.5,1.976]]]
["binance-futures","ETHUSDT",1759697803483,[[4501.81,296.933],[4501.8,0.04],[4501.79,0.029],[4501.76,0.022],[4501.75,0.005]],[[4501.82,1.838],[4501.83,0.072],[4501.86,0.01],[4501.89,0.032],[4501.93,0.176]]]
["binance-futures","ETHUSDT",1759697864789,[[4500.49,198.882],[4500.48,0.03],[4500.47,0.01],[4500.46,0.222],[4500.45,0.032]],[[4500.5,91.501],[4500.51,0.198],[4500.52,0.015],[4500.53,0.222],[4500.54,0.238]]]
["binance-futures","ETHUSDT",1759697918005,[[4498.1,58.752],[4498.09,0.042],[4498.08,0.01],[4498.07,0.012],[4498.06,0.043]],[[4498.11,204.305],[4498.12,0.343],[4498.13,0.453],[4498.14,1.334],[4498.15,0.015]]]
["binance-futures","ETHUSDT",1759697969505,[[4499.98,260.662],[4499.97,1.764],[4499.96,0.016],[4499.95,0.91],[4499.94,2.772]],[[4499.99,80.301],[4500.0,58.728],[4500.01,0.146],[4500.02,0.259],[4500.03,0.01]]]
["binance-futures","ETHUSDT",1759697998011,[[4496.82,58.186],[4496.81,0.586],[4496.8,0.025],[4496.79,0.027],[4496.78,0.161]],[[4496.83,205.691],[4496.84,0.047],[4496.85,0.015],[4496.87,0.005],[4496.89,0.032]]]
["binance-futures","ETHUSDT",1759698059733,[[4501.08,180.595],[4501.07,1.354],[4501.06,0.01],[4501.03,0.032],[4501.01,0.005]],[[4501.09,80.064],[4501.1,0.164],[4501.11,0.017],[4501.13,0.39],[4501.14,0.022]]]
["binance-futures","ETHUSDT",1759698115715,[[4500.13,85.465],[4500.12,0.015],[4500.11,0.505],[4500.1,0.027],[4500.09,0.01]],[[4500.14,92.009],[4500.15,1.609],[4500.16,0.041],[4500.17,0.005],[4500.2,0.032]]]
["binance-futures","ETHUSDT",1759698143905,[[4500.47,217.95],[4500.46,2.945],[4500.45,0.01],[4500.44,0.005],[4500.41,0.027]],[[4500.48,84.866],[4500.49,0.015],[4500.5,0.062],[4500.51,0.156],[4500.52,0.037]]]
["binance-futures","ETHUSDT",1759698190255,[[4500.14,227.712],[4500.13,0.04],[4500.12,0.01],[4500.11,0.027],[4500.1,0.809]],[[4500.15,51.314],[4500.16,0.02],[4500.17,0.026],[4500.19,0.017],[4500.2,0.921]]]
["binance-futures","ETHUSDT",1759698228685,[[4500.25,5.141],[4500.24,0.015],[4500.23,0.052],[4500.2,0.027],[4500.16,0.021]],[[4500.26,329.649],[4500.27,0.72],[4500.28,2.187],[4500.3,0.005],[4500.32,0.01]]]
["binance-futures","ETHUSDT",1759698293280,[[4496.39,8.452],[4496.36,0.02],[4496.35,0.048],[4496.34,0.071],[4496.33,0.151]],[[4496.4,222.154],[4496.41,0.808],[4496.42,0.01],[4496.44,0.027],[4496.45,4.585]]]
["binance-futures","ETHUSDT",1759698332952,[[4494.71,251.977],[4494.7,0.267],[4494.69,0.01],[4494.67,0.01],[4494.66,7.019]],[[4494.72,68.42],[4494.73,5.63],[4494.74,0.406],[4494.75,0.005],[4494.77,0.005]]]
["binance-futures","ETHUSDT",1759698357366,[[4493.9,3.421],[4493.89,0.01],[4493.85,1.034],[4493.82,0.026],[4493.81,0.083]],[[4493.91,256.591],[4493.92,1.181],[4493.93,0.01],[4493.94,21.082],[4493.95,10.138]]]
["binance-futures","ETHUSDT",1759698400376,[[4492.58,46.66],[4492.57,0.015],[4492.56,0.01],[4492.55,0.005],[4492.52,0.005]],[[4492.59,110.057],[4492.6,6.35],[4492.61,1.196],[4492.62,0.01],[4492.63,0.01]]]
["binance-futures","ETHUSDT",1759698427696,[[4492.12,175.917],[4492.11,0.083],[4492.1,0.01],[4492.09,0.03],[4492.08,0.007]],[[4492.13,1.685],[4492.14,0.372],[4492.15,2.05],[4492.16,0.027],[4492.17,1.052]]]
["binance-futures","ETHUSDT",1759698501577,[[4492.9,102.166],[4492.89,0.238],[4492.88,0.177],[4492.86,0.28],[4492.82,5.547]],[[4492.91,44.015],[4492.92,1.308],[4492.93,0.02],[4492.94,0.005],[4492.95,0.246]]]
["binance-futures","ETHUSDT",1759698547005,[[4494.38,274.734],[4494.37,7.527],[4494.36,0.058],[4494.34,3.768],[4494.31,0.032]],[[4494.39,9.542],[4494.4,0.046],[4494.41,0.517],[4494.42,0.122],[4494.43,0.005]]]
["binance-futures","ETHUSDT",1759698563652,[[4496.32,86.616],[4496.31,28.756],[4496.3,0.247],[4496.28,0.005],[4496.27,0.011]],[[4496.33,98.878],[4496.34,0.17],[4496.35,0.806],[4496.36,0.534],[4496.37,0.005]]]
["binance-futures","ETHUSDT",1759698621732,[[4496.45,340.623],[4496.44,0.025],[4496.43,0.042],[4496.41,0.01],[4496.16,12.401]],[[4496.46,161.162],[4496.47,2.563],[4496.48,4.562],[4496.49,0.511],[4496.5,1.398]]]
["binance-futures","ETHUSDT",1759698698146,[[4495.01,41.207],[4495.0,0.062],[4494.93,0.005],[4494.88,0.005],[4494.84,0.01]],[[4495.02,187.021],[4495.03,8.175],[4495.04,5.222],[4495.05,0.011],[4495.09,0.032]]]
["binance-futures","ETHUSDT",1759698728533,[[4494.24,108.036],[4494.23,0.07],[4494.22,0.065],[4494.21,0.358],[4494.2,0.122]],[[4494.25,118.403],[4494.26,13.987],[4494.27,4.545],[4494.28,0.005],[4494.29,1.363]]]
["binance-futures","ETHUSDT",1759698758468,[[4493.43,102.857],[4493.42,0.07],[4493.41,0.157],[4493.4,0.052],[4493.38,0.005]],[[4493.44,138.444],[4493.45,6.318],[4493.46,4.545],[4493.48,0.01],[4493.53,0.005]]]
["binance-futures","ETHUSDT",1759698800258,[[4491.49,53.807],[4491.48,1.275],[4491.47,0.102],[4491.45,0.349],[4491.44,0.315]],[[4491.5,157.884],[4491.51,6.89],[4491.52,4.955],[4491.54,0.006],[4491.55,2.584]]]
["binance-futures","ETHUSDT",1759698866466,[[4494.27,86.453],[4494.26,0.042],[4494.25,0.005],[4494.24,2.984],[4494.23,4.0]],[[4494.28,75.527],[4494.29,0.451],[4494.3,0.357],[4494.36,0.227],[4494.37,1.429]]]
["binance-futures","ETHUSDT",1759698910948,[[4491.98,80.191],[4491.97,1.341],[4491.96,0.01],[4491.93,0.032],[4491.92,0.136]],[[4491.99,59.217],[4492.0,7.483],[4492.03,0.005],[4492.04,0.244],[4492.08,0.005]]]
["binance-futures","ETHUSDT",1759698958351,[[4494.35,70.953],[4494.34,0.037],[4494.31,0.005],[4494.29,0.27],[4494.28,1.341]],[[4494.36,64.797],[4494.37,7.102],[4494.38,2.493],[4494.39,0.364],[4494.4,0.027]]]
["binance-futures","ETHUSDT",1759698989268,[[4494.99,69.85],[4494.98,0.005],[4494.97,1.04],[4494.94,0.005],[4494.91,0.052]],[[4495.0,97.781],[4495.01,8.944],[4495.02,0.017],[4495.04,0.016],[4495.05,0.015]]]
["binance-futures","ETHUSDT",1759699017602,[[4494.27,25.647],[4494.26,0.005],[4494.25,0.005],[4494.22,0.005],[4494.2,0.057]],[[4494.28,97.997],[4494.29,0.015],[4494.3,0.168],[4494.33,0.005],[4494.34,0.005]]]
["binance-futures","ETHUSDT",1759699100601,[[4493.67,192.52],[4493.66,0.215],[4493.65,0.027],[4493.64,1.341],[4493.62,0.005]],[[4493.68,44.012],[4493.69,0.032],[4493.72,0.015],[4493.75,0.748],[4493.76,0.157]]]
["binance-futures","ETHUSDT",1759699156760,[[4495.61,232.64],[4495.6,0.035],[4495.56,0.005],[4495.55,0.244],[4495.54,0.005]],[[4495.62,47.668],[4495.63,0.547],[4495.68,0.011],[4495.69,0.007],[4495.7,0.251]]]
["binance-futures","ETHUSDT",1759699171466,[],[[4497.61,96.62],[4497.63,0.275],[4497.64,12.116],[4497.66,0.275],[4497.67,18.435]]]
["binance-futures","ETHUSDT",1759699222189,[[4499.99,53.997],[4499.98,0.529],[4499.96,0.027],[4499.95,0.227],[4499.94,0.222]],[[4500.0,246.059],[4500.01,1.381],[4500.02,2.51],[4500.03,0.012],[4500.04,0.222]]]
["binance-futures","ETHUSDT",1759699300404,[[4500.99,161.177],[4500.98,0.03],[4500.96,0.206],[4500.94,0.01],[4500.9,1.153]],[[4501.0,99.783],[4501.01,0.032],[4501.02,0.012],[4501.03,0.274],[4501.04,0.361]]]
["binance-futures","ETHUSDT",1759699333173,[[4500.63,143.26],[4500.62,0.025],[4500.6,0.2],[4500.58,1.774],[4500.56,0.032]],[[4500.64,181.927],[4500.65,0.168],[4500.66,0.005],[4500.7,1.116],[4500.71,0.005]]]
["binance-futures","ETHUSDT",1759699381737,[[4502.99,106.094],[4502.98,0.057],[4502.96,0.02],[4502.95,1.471],[4502.91,0.585]],[[4503.0,165.251],[4503.02,0.032],[4503.06,0.005],[4503.08,0.044],[4503.09,31.239]]]
["binance-futures","ETHUSDT",1759699412587,[[4503.95,233.109],[4503.94,0.264],[4503.92,0.012],[4503.91,5.975],[4503.9,0.855]],[[4503.96,37.318],[4503.97,0.368],[4503.98,0.013],[4504.0,29.289],[4504.01,0.027]]]
["binance-futures","ETHUSDT",1759699494005,[[4500.85,149.699],[4500.84,0.015],[4500.83,0.015],[4500.81,2.484],[4500.8,5.021]],[[4500.86,99.113],[4500.87,0.162],[4500.88,0.268],[4500.89,0.27],[4500.9,0.2]]]
["binance-futures","ETHUSDT",1759699549557,[[4502.53,207.101],[4502.52,0.052],[4502.5,5.617],[4502.49,0.005],[4502.47,0.027]],[[4502.54,55.28],[4502.55,0.373],[4502.56,0.413],[4502.59,4.665],[4502.61,0.027]]]
["binance-futures","ETHUSDT",1759699575900,[[4503.62,0.419],[4503.5,0.01],[4503.45,0.032],[4503.44,0.693],[4503.41,0.005]],[[4503.63,293.18],[4503.64,4.377],[4503.66,0.005],[4503.67,11.357],[4503.68,4.218]]]
["binance-futures","ETHUSDT",1759699622299,[[4500.43,71.848],[4500.42,0.385],[4500.41,0.058],[4500.4,0.242],[4500.39,1.007]],[[4500.44,108.795],[4500.45,0.282],[4500.46,3.68],[4500.48,2.562],[4500.49,0.015]]]
["binance-futures","ETHUSDT",1759699683045,[[4499.45,177.504],[4499.44,0.263],[4499.41,0.005],[4499.4,0.698],[4499.39,0.842]],[[4499.46,22.504],[4499.48,1.232],[4499.49,8.681],[4499.5,0.005],[4499.52,0.968]]]
["binance-futures","ETHUSDT",1759699739074,[[4498.99,112.77],[4498.98,0.005],[4498.96,0.486],[4498.94,1.393],[4498.93,0.049]],[[4499.0,82.663],[4499.01,0.005],[4499.02,0.1],[4499.04,0.047],[4499.05,0.894]]]
["binance-futures","ETHUSDT",1759699793201,[[4499.59,85.937],[4499.58,0.005],[4499.57,0.045],[4499.56,0.006],[4499.55,0.037]],[[4499.6,116.604],[4499.61,1.31],[4499.62,1.539],[4499.63,0.005],[4499.98,7.021]]]
["binance-futures","ETHUSDT",1759699821797,[[4498.72,104.51],[4498.71,1.978],[4498.7,1.019],[4498.69,0.018],[4498.62,0.248]],[[4498.73,77.598],[4498.74,0.01],[4498.75,12.325],[4498.76,0.027],[4498.77,0.848]]]
["binance-futures","ETHUSDT",1759699875220,[[4497.67,48.347],[4497.65,1.362],[4497.63,0.021],[4497.58,0.373],[4497.56,0.005]],[[4497.68,185.091],[4497.69,0.119],[4497.7,0.005],[4497.71,0.027],[4497.72,0.005]]]
["binance-futures","ETHUSDT",1759699954623,[[4497.17,154.422],[4497.16,0.017],[4497.14,0.37],[4497.13,5.238],[4497.12,0.005]],[[4497.18,44.759],[4497.19,0.018],[4497.2,0.01],[4497.21,0.052],[4497.22,1.313]]]
["binance-futures","ETHUSDT",1759699990536,[[4496.07,95.724],[4496.06,0.064],[4496.05,0.549],[4496.04,0.111],[4496.03,8.198]],[[4496.08,47.368],[4496.09,0.207],[4496.1,5.043],[4496.11,0.024],[4496.12,0.917]]]
["binance-futures","ETHUSDT",1759700051241,[[4496.43,69.179],[4496.42,0.005],[4496.41,0.005],[4496.4,0.005],[4496.38,0.027]],[[4496.44,76.727],[4496.45,0.123],[4496.46,0.246],[4496.49,0.005],[4496.5,0.947]]]
["binance-futures","ETHUSDT",1759700102060,[[4496.67,22.472],[4496.66,10.317],[4496.64,0.006],[4496.63,0.017],[4496.58,0.015]],[[4496.68,93.642],[4496.69,0.754],[4496.71,1.34],[4496.72,0.445],[4496.76,0.905]]]
["binance-futures","ETHUSDT",1759700180130,[[4496.99,104.71],[4496.97,2.177],[4496.95,0.149],[4496.94,0.342],[4496.92,5.004]],[[4497.0,4.269],[4497.01,0.032],[4497.02,0.015],[4497.03,0.015],[4497.04,0.057]]]
["binance-futures","ETHUSDT",1759700227581,[[4496.26,54.849],[4496.25,0.175],[4496.24,0.253],[4496.23,1.701],[4496.22,8.838]],[[4496.27,87.123],[4496.28,1.47],[4496.29,0.15],[4496.31,0.005],[4496.32,0.9]]]
["binance-futures","ETHUSDT",1759700260561,[[4496.26,57.941],[4496.25,0.17],[4496.24,0.253],[4496.23,1.254],[4496.22,7.267]],[[4496.27,11.951],[4496.28,2.167],[4496.29,1.335],[4496.31,0.005],[4496.36,0.02]]]
["binance-futures","ETHUSDT",1759700311549,[[4495.46,47.112],[4495.45,1.65],[4495.44,0.079],[4495.42,0.027],[4495.4,0.21]],[[4495.47,26.403],[4495.48,1.028],[4495.49,0.314],[4495.5,0.07],[4495.51,0.955]]]
["binance-futures","ETHUSDT",1759700334384,[[4496.15,95.06],[4496.14,0.005],[4496.11,0.005],[4496.1,0.005],[4496.09,0.027]],[[4496.16,60.593],[4496.17,0.254],[4496.2,0.239],[4496.22,0.227],[4496.24,0.057]]]
["binance-futures","ETHUSDT",1759700404163,[[4500.94,124.072],[4500.93,1.334],[4500.92,0.605],[4500.87,0.006],[4500.85,0.494]],[[4500.95,50.24],[4500.97,0.015],[4500.98,0.01],[4500.99,0.039],[4501.01,0.01]]]
["binance-futures","ETHUSDT",1759700451324,[[4501.1,41.41],[4501.09,0.113],[4501.08,0.274],[4501.06,0.027],[4501.05,0.39]],[[4501.11,174.245],[4501.12,0.19],[4501.14,0.012],[4501.15,13.433],[4501.16,0.027]]]
["binance-futures","ETHUSDT",1759700479160,[[4500.77,53.585],[4500.76,1.79],[4500.75,0.168],[4500.74,0.065],[4500.73,0.011]],[[4500.78,35.876],[4500.79,0.516],[4500.8,0.999],[4500.81,0.29],[4500.82,0.135]]]
["binance-futures","ETHUSDT",1759700554169,[[4503.3,47.032],[4503.28,0.767],[4503.27,0.109],[4503.26,2.943],[4503.25,0.496]],[[4503.31,53.951],[4503.32,0.376],[4503.33,0.007],[4503.34,0.01],[4503.36,2.71]]]
["binance-futures","ETHUSDT",1759700600388,[[4504.29,28.814],[4504.28,0.242],[4504.26,0.027],[4504.24,0.005],[4504.23,0.045]],[[4504.3,6.566],[4504.31,0.097],[4504.32,0.436],[4504.33,2.888],[4504.34,0.668]]]
["binance-futures","ETHUSDT",1759700627825,[[4504.99,13.939],[4504.98,0.025],[4504.97,0.01],[4504.89,0.01],[4504.81,2.245]],[[4505.0,90.982],[4505.01,13.97],[4505.02,8.724],[4505.03,0.015],[4505.04,0.39]]]
["binance-futures","ETHUSDT",1759700662259,[[4504.03,15.935],[4504.02,0.005],[4504.0,0.11],[4503.98,1.647],[4503.94,0.005]],[[4504.04,53.426],[4504.05,0.224],[4504.06,0.01],[4504.07,0.027],[4504.08,0.01]]]
["binance-futures","ETHUSDT",1759700702736,[[4498.25,16.947],[4498.24,0.642],[4498.2,0.213],[4498.19,0.079],[4498.16,0.005]],[[4498.26,39.808],[4498.27,0.232],[4498.32,0.027],[4498.34,0.015],[4498.36,0.762]]]
["binance-futures","ETHUSDT",1759700779569,[[4503.95,109.504],[4503.94,0.005],[4503.93,0.454],[4503.91,0.736],[4503.9,0.005]],[[4503.96,19.675],[4503.97,0.368],[4503.98,0.014],[4504.0,0.391],[4504.02,0.01]]]
["binance-futures","ETHUSDT",1759700824386,[[4505.62,20.092],[4505.61,0.027],[4505.6,0.655],[4505.59,27.773],[4505.56,0.089]],[[4505.63,12.711],[4505.64,0.005],[4505.68,0.027],[4505.69,0.222],[4505.72,0.005]]]
["binance-futures","ETHUSDT",1759700890549,[[4501.11,7.441],[4501.1,1.334],[4501.09,0.01],[4501.03,0.059],[4501.0,2.177]],[[4501.12,105.849],[4501.13,7.8],[4501.14,21.566],[4501.15,0.379],[4501.18,0.01]]]
["binance-futures","ETHUSDT",1759700894151,[[4501.11,15.98],[4501.1,1.361],[4501.09,0.01],[4501.08,0.044],[4501.03,0.059]],[[4501.12,90.779],[4501.13,8.097],[4501.14,12.045],[4501.15,0.389],[4501.16,0.232]]]
["binance-futures","ETHUSDT",1759700942735,[[4501.11,22.834],[4501.1,11.696],[4501.09,15.81],[4501.08,11.693],[4501.01,12.111]],[[4501.12,60.448],[4501.13,8.372],[4501.14,1.745],[4501.15,0.601],[4501.16,0.894]]]
["binance-futures","ETHUSDT",1759701027035,[[4504.33,45.164],[4504.32,2.096],[4504.23,0.099],[4504.17,0.067],[4504.15,0.01]],[[4504.34,36.267],[4504.35,0.24],[4504.36,0.367],[4504.37,0.005],[4504.38,0.012]]]
["binance-futures","ETHUSDT",1759701046159,[[4500.59,20.033],[4500.58,1.193],[4500.57,0.641],[4500.54,0.037],[4500.53,0.01]],[[4500.6,67.742],[4500.61,0.011],[4500.62,0.027],[4500.64,0.032],[4500.67,0.08]]]
["binance-futures","ETHUSDT",1759701101520,[[4500.41,65.004],[4500.4,0.646],[4500.39,0.037],[4500.38,9.722],[4500.36,0.208]],[[4500.42,34.505],[4500.43,0.048],[4500.44,0.032],[4500.46,4.161],[4500.55,0.005]]]
["binance-futures","ETHUSDT",1759701187471,[[4499.79,19.391],[4499.78,0.407],[4499.77,0.033],[4499.76,0.245],[4499.72,0.02]],[[4499.8,159.02],[4499.81,11.707],[4499.82,17.891],[4499.84,13.719],[4499.85,24.941]]]
["binance-futures","ETHUSDT",1759701198973,[[4500.13,87.815],[4500.12,13.337],[4500.11,21.291],[4500.1,11.671],[4500.09,24.166]],[[4500.14,0.265],[4500.15,0.25],[4500.16,0.022],[4500.2,0.027],[4500.22,0.149]]]
["binance-futures","ETHUSDT",1759701269143,[[4501.58,109.235],[4501.56,12.511],[4501.55,11.76],[4501.53,0.005],[4501.52,16.289]],[[4501.59,2.297],[4501.6,0.005],[4501.63,0.02],[4501.64,0.069],[4501.68,0.016]]]
["binance-futures","ETHUSDT",1759701322568,[[4501.94,19.936],[4501.93,0.005],[4501.9,0.005],[4501.89,0.032],[4501.88,0.079]],[[4501.95,43.456],[4501.96,0.397],[4501.97,0.222],[4501.98,0.038],[4502.0,1.342]]]
["binance-futures","ETHUSDT",1759701349947,[[4502.53,40.883],[4502.52,0.015],[4502.49,0.005],[4502.47,0.01],[4502.45,9.477]],[[4502.54,50.825],[4502.55,0.955],[4502.56,5.577],[4502.57,0.027],[4502.58,0.012]]]
["binance-futures","ETHUSDT",1759701423223,[[4501.54,56.909],[4501.53,0.014],[4501.52,0.225],[4501.49,0.363],[4501.44,0.015]],[[4501.55,132.369],[4501.56,0.315],[4501.58,0.008],[4501.59,2.177],[4501.6,0.038]]]
["binance-futures","ETHUSDT",1759701468188,[[4499.99,37.838],[4499.98,11.832],[4499.97,12.718],[4499.96,11.864],[4499.95,0.022]],[[4500.0,50.48],[4500.01,0.486],[4500.02,0.027],[4500.03,0.01],[4500.05,0.059]]]
["binance-futures","ETHUSDT",1759701497823,[[4499.32,21.807],[4499.31,11.722],[4499.3,11.693],[4499.29,11.676],[4499.28,11.711]],[[4499.33,73.339],[4499.34,1.252],[4499.35,0.005],[4499.36,0.027],[4499.4,0.015]]]
["binance-futures","ETHUSDT",1759701529776,[[4502.48,151.276],[4502.47,12.595],[4502.46,16.747],[4502.45,11.666],[4502.44,0.027]],[[4502.49,24.751],[4502.5,1.04],[4502.51,0.037],[4502.52,0.015],[4502.54,0.067]]]
["binance-futures","ETHUSDT",1759701621525,[[4507.99,213.736],[4507.98,11.707],[4507.97,19.111],[4507.96,11.671],[4507.95,11.892]],[[4508.0,52.827],[4508.01,0.626],[4508.02,0.015],[4508.05,0.027],[4508.06,0.011]]]
["binance-futures","ETHUSDT",1759701653008,[[4510.71,52.285],[4510.68,0.027],[4510.67,0.196],[4510.66,0.015],[4510.63,0.156]],[[4510.72,115.484],[4510.73,0.005],[4510.77,0.005],[4510.79,0.052],[4510.8,0.01]]]
["binance-futures","ETHUSDT",1759701691713,[[4514.53,180.999],[4514.52,0.005],[4514.5,0.221],[4514.49,0.01],[4514.46,0.313]],[[4514.54,55.966],[4514.55,0.011],[4514.56,0.223],[4514.58,0.034],[4514.6,0.16]]]
["binance-futures","ETHUSDT",1759701717198,[[4515.35,174.06],[4515.34,0.742],[4515.32,1.411],[4515.31,0.534],[4515.3,0.205]],[[4515.36,46.905],[4515.38,0.08],[4515.4,1.119],[4515.42,0.021],[4515.46,0.056]]]
["binance-futures","ETHUSDT",1759701764677,[[4516.75,24.285],[4516.74,0.278],[4516.73,0.037],[4516.68,1.057],[4516.65,0.089]],[[4516.76,230.474],[4516.77,0.02],[4516.78,0.01],[4516.8,0.01],[4516.82,0.015]]]
["binance-futures","ETHUSDT",1759701820070,[[4511.63,143.607],[4511.62,19.82],[4511.61,0.015],[4511.56,0.015],[4511.55,0.016]],[[4511.64,239.672],[4511.65,3.044],[4511.66,0.018],[4511.69,0.027],[4511.71,0.005]]]
["binance-futures","ETHUSDT",1759701846817,[[4512.38,214.954],[4512.37,11.725],[4512.36,25.747],[4512.35,11.878],[4512.34,11.671]],[[4512.39,12.272],[4512.4,0.166],[4512.42,0.358],[4512.44,0.037],[4512.45,0.015]]]
["binance-futures","ETHUSDT",1759701891241,[[4512.23,206.316],[4512.22,23.581],[4512.21,24.176],[4512.2,12.023],[4512.19,11.698]],[[4512.24,61.795],[4512.25,0.042],[4512.26,0.01],[4512.3,0.079],[4512.34,0.01]]]
["binance-futures","ETHUSDT",1759701933642,[[4512.22,174.607],[4512.21,13.011],[4512.2,11.686],[4512.19,11.671],[4512.17,0.027]],[[4512.23,19.58],[4512.24,0.015],[4512.28,0.027],[4512.3,0.058],[4512.32,0.24]]]
["binance-futures","ETHUSDT",1759701979280,[[4514.6,41.944],[4514.59,0.015],[4514.58,0.02],[4514.57,0.032],[4514.54,0.005]],[[4514.61,157.721],[4514.62,1.786],[4514.63,0.036],[4514.64,0.222],[4514.65,37.963]]]
["binance-futures","ETHUSDT",1759702017465,[[4510.35,135.614],[4510.34,11.693],[4510.33,0.01],[4510.32,29.056],[4510.31,0.8]],[[4510.36,48.026],[4510.37,0.032],[4510.38,0.037],[4510.4,0.01],[4510.43,0.605]]]
["binance-futures","ETHUSDT",1759702043793,[[4509.6,41.951],[4509.59,0.015],[4509.58,0.255],[4509.57,0.837],[4509.56,0.01]],[[4509.61,124.898],[4509.62,0.04],[4509.63,0.01],[4509.64,0.052],[4509.65,0.362]]]
["binance-futures","ETHUSDT",1759702080430,[[4508.73,146.591],[4508.72,0.054],[4508.71,0.075],[4508.7,0.005],[4508.69,18.675]],[[4508.74,74.942],[4508.75,0.067],[4508.76,0.047],[4508.79,1.331],[4508.8,0.005]]]
["binance-futures","ETHUSDT",1759702113404,[[4508.04,128.026],[4508.03,0.166],[4508.02,0.268],[4508.01,8.355],[4508.0,7.105]],[[4508.05,8.728],[4508.06,1.655],[4508.07,0.652],[4508.09,0.032],[4508.12,0.01]]]
["binance-futures","ETHUSDT",1759702184214,[[4505.1,109.612],[4505.09,0.015],[4505.08,0.135],[4505.07,0.885],[4505.03,0.22]],[[4505.11,36.06],[4505.12,0.015],[4505.13,0.61],[4505.15,0.222],[4505.16,0.042]]]
["binance-futures","ETHUSDT",1759702226260,[[4504.23,201.658],[4504.22,1.516],[4504.21,0.01],[4504.19,0.027],[4504.13,0.037]],[[4504.24,2.339],[4504.25,0.824],[4504.26,0.005],[4504.28,0.037],[4504.29,0.005]]]
["binance-futures","ETHUSDT",1759702256226,[[4501.3,203.327],[4501.29,0.029],[4501.28,0.048],[4501.27,4.46],[4501.26,0.021]],[[4501.31,146.881],[4501.32,0.445],[4501.33,0.015],[4501.35,0.111],[4501.36,0.005]]]
["binance-futures","ETHUSDT",1759702318681,[[4504.05,302.186],[4504.04,20.294],[4504.03,12.5],[4504.02,6.664],[4504.01,1.338]],[[4504.06,10.97],[4504.08,0.037],[4504.09,0.01],[4504.12,0.005],[4504.13,0.039]]]
["binance-futures","ETHUSDT",1759702362334,[[4503.68,44.236],[4503.67,0.015],[4503.66,0.015],[4503.64,0.01],[4503.62,0.428]],[[4503.69,234.668],[4503.7,0.249],[4503.71,0.01],[4503.72,11.666],[4503.73,0.005]]]
["binance-futures","ETHUSDT",1759702387953,[],[[4502.78,0.015],[4502.83,12.0],[4502.9,213.884],[4502.91,28.05],[4502.93,232.167]]]
["binance-futures","ETHUSDT",1759702406310,[[4502.15,124.408],[4502.14,0.054],[4502.13,0.01],[4502.12,0.282],[4502.11,0.389]],[[4502.16,62.054],[4502.17,0.072],[4502.18,0.01],[4502.19,0.006],[4502.2,0.366]]]
["binance-futures","ETHUSDT",1759702456959,[[4501.03,0.706],[4501.02,0.015],[4500.98,0.02],[4500.94,0.062],[4500.93,0.015]],[[4501.04,310.461],[4501.05,12.225],[4501.06,11.676],[4501.08,24.188],[4501.09,26.222]]]
["binance-futures","ETHUSDT",1759702526480,[[4499.5,29.249],[4499.49,2.203],[4499.48,0.01],[4499.45,0.642],[4499.44,0.171]],[[4499.51,162.977],[4499.52,0.468],[4499.53,0.342],[4499.56,0.118],[4499.58,0.037]]]
["binance-futures","ETHUSDT",1759702560204,[[4501.75,408.671],[4501.74,2.192],[4501.73,68.955],[4501.72,4.153],[4501.7,0.005]],[[4501.76,0.542],[4501.77,0.011],[4501.78,0.1],[4501.82,0.132],[4501.83,2.5]]]
["binance-futures","ETHUSDT",1759702597106,[[4503.2,59.283],[4503.19,0.02],[4503.18,1.17],[4503.17,3.273],[4503.16,0.027]],[[4503.21,134.875],[4503.22,11.713],[4503.23,11.676],[4503.24,11.685],[4503.25,0.052]]]
["binance-futures","ETHUSDT",1759702624336,[[4506.44,352.252],[4506.43,3.158],[4506.42,1.431],[4506.41,0.027],[4506.4,0.227]],[[4506.45,13.329],[4506.46,0.391],[4506.47,0.03],[4506.48,0.042],[4506.53,0.394]]]
["binance-futures","ETHUSDT",1759702665971,[[4505.3,87.186],[4505.29,0.067],[4505.28,0.01],[4505.26,0.032],[4505.25,0.8]],[[4505.31,85.344],[4505.32,1.559],[4505.33,0.01],[4505.35,0.227],[4505.4,0.033]]]
["binance-futures","ETHUSDT",1759702713710,[[4504.39,93.346],[4504.38,1.348],[4504.37,0.01],[4504.32,0.011],[4504.31,0.052]],[[4504.4,70.468],[4504.41,1.84],[4504.42,0.166],[4504.44,0.237],[4504.78,0.022]]]
["binance-futures","ETHUSDT",1759702776602,[[4504.78,81.298],[4504.77,0.176],[4504.76,0.084],[4504.74,0.222],[4504.64,0.449]],[[4504.79,12.941],[4504.8,0.467],[4504.81,0.01],[4504.84,0.032],[4504.89,0.052]]]
["binance-futures","ETHUSDT",1759702804832,[[4504.99,259.642],[4504.98,0.032],[4504.97,0.022],[4504.96,2.765],[4504.95,0.01]],[[4505.0,5.546],[4505.01,0.021],[4505.02,0.052],[4505.03,0.005],[4505.04,0.368]]]
["binance-futures","ETHUSDT",1759702874821,[[4509.17,309.769],[4509.16,2.237],[4509.15,0.258],[4509.13,0.005],[4509.12,1.253]],[[4509.18,40.545],[4509.19,0.015],[4509.2,0.071],[4509.21,0.161],[4509.23,0.045]]]
["binance-futures","ETHUSDT",1759702889726,[[4510.58,369.766],[4510.57,9.991],[4510.56,0.01],[4510.55,0.221],[4510.53,0.006]],[[4510.59,29.421],[4510.6,0.005],[4510.61,0.074],[4510.62,0.159],[4510.63,0.183]]]
["binance-futures","ETHUSDT",1759702941080,[[4510.55,156.433],[4510.54,0.054],[4510.53,0.015],[4510.52,0.035],[4510.49,0.027]],[[4510.56,82.631],[4510.57,1.401],[4510.58,0.022],[4510.59,0.249],[4510.6,0.64]]]
["binance-futures","ETHUSDT",1759702969152,[[4510.53,11.911],[4510.52,0.037],[4510.5,0.023],[4510.48,0.015],[4510.43,0.032]],[[4510.54,227.999],[4510.55,0.077],[4510.56,0.01],[4510.58,0.022],[4510.59,0.027]]]
["binance-futures","ETHUSDT",1759703011973,[[4513.19,1.445],[4513.17,132.487],[4513.11,21.812],[4513.08,0.443],[4513.07,26.337]],[[4513.4,0.066],[4513.42,0.154],[4513.44,0.02],[4513.45,0.207],[4513.46,0.062]]]
["binance-futures","ETHUSDT",1759703084757,[[4514.92,232.407],[4514.91,0.032],[4514.9,0.015],[4514.87,0.716],[4514.86,0.046]],[[4514.93,47.473],[4514.94,0.015],[4514.95,0.26],[4514.97,0.052],[4514.98,1.77]]]
["binance-futures","ETHUSDT",1759703118703,[[4514.53,10.985],[4514.52,0.067],[4514.45,0.257],[4514.44,0.02],[4514.43,0.5]],[[4514.54,275.305],[4514.55,22.154],[4514.56,11.676],[4514.58,12.354],[4514.59,0.072]]]
["binance-futures","ETHUSDT",1759703144909,[[4515.1,38.733],[4515.09,0.042],[4515.08,0.015],[4515.07,0.161],[4515.06,0.01]],[[4515.11,324.247],[4515.12,11.686],[4515.13,23.239],[4515.14,11.671],[4515.21,0.015]]]
["binance-futures","ETHUSDT",1759703170349,[[4512.2,0.871],[4512.19,0.02],[4512.17,0.219],[4512.16,0.005],[4512.1,0.02]],[[4512.21,168.345],[4512.22,0.165],[4512.23,1.104],[4512.24,1.58],[4512.25,0.005]]]
["binance-futures","ETHUSDT",1759703211875,[[4508.84,66.33],[4508.83,0.015],[4508.82,0.01],[4508.8,0.005],[4508.79,0.027]],[[4508.85,288.444],[4508.86,0.021],[4508.87,0.01],[4508.88,0.005],[4508.9,0.025]]]
["binance-futures","ETHUSDT",1759703282386,[[4509.36,70.415],[4509.35,0.433],[4509.34,0.015],[4509.33,0.027],[4509.31,1.341]],[[4509.37,139.355],[4509.38,21.153],[4509.39,11.676],[4509.4,11.671],[4509.45,0.248]]]
["binance-futures","ETHUSDT",1759703329405,[[4507.97,89.245],[4507.96,2.021],[4507.95,0.117],[4507.92,0.015],[4507.9,0.192]],[[4507.98,27.138],[4507.99,0.17],[4508.0,0.025],[4508.02,0.01],[4508.08,0.015]]]
["binance-futures","ETHUSDT",1759703357737,[[4508.47,136.553],[4508.46,0.052],[4508.45,0.01],[4508.43,0.067],[4508.42,0.032]],[[4508.48,87.623],[4508.49,0.067],[4508.5,0.193],[4508.53,0.01],[4508.61,0.037]]]
["binance-futures","ETHUSDT",1759703415679,[[4506.76,190.659],[4506.75,0.059],[4506.74,0.015],[4506.72,0.274],[4506.7,0.015]],[[4506.77,32.176],[4506.78,0.058],[4506.79,0.01],[4506.8,0.063],[4506.83,0.01]]]
["binance-futures","ETHUSDT",1759703469618,[[4507.61,0.267],[4507.6,0.072],[4507.56,0.01],[4507.54,0.025],[4507.53,0.037]],[[4507.62,464.955],[4507.63,25.594],[4507.64,11.676],[4507.65,16.307],[4507.66,2.226]]]
["binance-futures","ETHUSDT",1759703497154,[[4507.16,67.039],[4507.15,1.228],[4507.14,1.41],[4507.11,0.015],[4507.09,0.027]],[[4507.17,89.758],[4507.18,3.5],[4507.19,1.034],[4507.2,1.192],[4507.21,0.712]]]
["binance-futures","ETHUSDT",1759703524627,[[4505.0,53.168],[4504.99,0.052],[4504.98,0.01],[4504.94,0.084],[4504.93,0.015]],[[4505.01,307.592],[4505.02,0.021],[4505.03,0.01],[4505.04,0.98],[4505.05,0.068]]]
["binance-futures","ETHUSDT",1759703596474,[[4506.76,84.135],[4506.75,0.02],[4506.74,0.015],[4506.72,0.005],[4506.71,0.027]],[[4506.77,295.759],[4506.78,0.021],[4506.79,0.037],[4506.8,0.063],[4506.81,0.363]]]
["binance-futures","ETHUSDT",1759703640733,[[4503.24,127.408],[4503.23,0.027],[4503.22,6.283],[4503.21,0.005],[4503.2,0.005]],[[4503.25,72.153],[4503.26,1.042],[4503.27,0.015],[4503.3,0.032],[4503.32,0.01]]]
["binance-futures","ETHUSDT",1759703686058,[[4505.29,362.913],[4505.28,9.432],[4505.27,0.05],[4505.26,12.505],[4505.25,0.309]],[[4505.3,18.549],[4505.31,0.042],[4505.32,0.01],[4505.34,0.02],[4505.38,0.062]]]
["binance-futures","ETHUSDT",1759703712990,[[4503.69,102.323],[4503.68,0.042],[4503.67,0.01],[4503.66,0.01],[4503.64,0.01]],[[4503.7,38.869],[4503.71,0.099],[4503.72,0.21],[4503.75,0.032],[4503.78,0.2]]]
["binance-futures","ETHUSDT",1759703760686,[[4503.21,2.426],[4503.2,1.591],[4503.19,0.01],[4503.18,0.011],[4503.17,0.005]],[[4503.22,157.986],[4503.23,0.119],[4503.24,1.053],[4503.25,0.119],[4503.26,0.368]]]
["binance-futures","ETHUSDT",1759703791698,[[4504.28,54.081],[4504.27,0.042],[4504.26,0.21],[4504.24,0.005],[4504.23,0.01]],[[4504.29,146.083],[4504.3,0.02],[4504.31,0.062],[4504.32,0.006],[4504.33,0.395]]]
["binance-futures","ETHUSDT",1759703875911,[[4503.48,195.301],[4503.47,0.087],[4503.46,1.413],[4503.45,0.065],[4503.44,0.065]],[[4503.49,8.029],[4503.5,0.02],[4503.52,0.057],[4503.53,0.178],[4503.57,0.006]]]
["binance-futures","ETHUSDT",1759703907311,[[4503.17,122.589],[4503.16,0.166],[4503.15,0.015],[4503.13,0.006],[4503.12,0.076]],[[4503.18,18.304],[4503.19,0.171],[4503.2,0.015],[4503.22,0.005],[4503.28,0.042]]]
["binance-futures","ETHUSDT",1759703963973,[[4503.61,30.472],[4503.6,0.674],[4503.59,1.343],[4503.55,0.01],[4503.52,0.376]],[[4503.62,143.863],[4503.63,0.046],[4503.64,0.01],[4503.66,0.032],[4503.68,0.005]]]
["binance-futures","ETHUSDT",1759704030623,[[4503.25,94.681],[4503.24,0.02],[4503.23,0.01],[4503.15,2.125],[4503.12,8.503]],[[4503.26,168.373],[4503.27,0.02],[4503.28,0.01],[4503.3,0.012],[4503.31,0.063]]]
["binance-futures","ETHUSDT",1759704081672,[[4503.7,33.355],[4503.69,2.633],[4503.68,0.621],[4503.67,0.51],[4503.66,0.863]],[[4503.71,185.612],[4503.72,0.245],[4503.73,0.01],[4503.76,4.286],[4503.81,2.197]]]
["binance-futures","ETHUSDT",1759704117505,[[4504.09,12.248],[4504.08,0.042],[4504.07,0.01],[4504.06,0.161],[4504.05,0.062]],[[4504.1,267.871],[4504.11,13.999],[4504.12,0.266],[4504.13,0.005],[4504.15,0.672]]]
["binance-futures","ETHUSDT",1759704144187,[[4503.92,50.176],[4503.91,0.072],[4503.9,0.037],[4503.89,0.306],[4503.87,0.01]],[[4503.93,115.637],[4503.94,0.056],[4503.95,0.046],[4503.96,0.734],[4503.97,1.009]]]
["binance-futures","ETHUSDT",1759704197180,[[4502.3,70.965],[4502.29,0.02],[4502.28,0.171],[4502.26,0.01],[4502.25,0.037]],[[4502.31,62.872],[4502.32,0.145],[4502.33,0.042],[4502.35,0.005],[4502.37,0.005]]]
["binance-futures","ETHUSDT",1759704278256,[[4506.54,176.576],[4506.53,2.154],[4506.52,10.461],[4506.5,0.027],[4506.48,0.131]],[[4506.55,4.917],[4506.56,0.056],[4506.57,0.06],[4506.58,0.027],[4506.62,0.052]]]
["binance-futures","ETHUSDT",1759704330380,[[4507.29,221.927],[4507.28,0.049],[4507.27,0.01],[4507.26,0.156],[4507.24,0.067]],[[4507.3,1.441],[4507.31,0.069],[4507.32,0.044],[4507.33,0.027],[4507.35,0.005]]]
["binance-futures","ETHUSDT",1759704362948,[[4507.61,242.179],[4507.6,1.086],[4507.59,4.516],[4507.58,5.008],[4507.56,0.037]],[[4507.62,20.163],[4507.63,0.084],[4507.64,0.176],[4507.65,5.64],[4507.67,0.027]]]
["binance-futures","ETHUSDT",1759704392860,[[4509.31,96.106],[4509.3,0.374],[4509.29,0.01],[4509.28,0.058],[4509.27,0.037]],[[4509.32,144.389],[4509.33,18.745],[4509.34,11.73],[4509.35,11.666],[4509.36,11.698]]]
["binance-futures","ETHUSDT",1759704436146,[[4507.16,198.66],[4507.15,0.027],[4507.14,0.015],[4507.13,0.027],[4507.12,0.229]],[[4507.17,11.171],[4507.18,0.021],[4507.19,0.015],[4507.2,0.005],[4507.22,0.027]]]
["binance-futures","ETHUSDT",1759704498385,[[4507.34,31.562],[4507.33,0.072],[4507.32,0.01],[4507.31,0.005],[4507.3,6.249]],[[4507.35,513.177],[4507.36,16.934],[4507.37,0.031],[4507.38,11.686],[4507.39,0.033]]]
["binance-futures","ETHUSDT",1759704545964,[[4506.24,5.177],[4506.2,0.032],[4506.19,0.156]],[[4506.25,369.401],[4506.26,73.355],[4506.27,40.63],[4506.28,269.62],[4506.29,22.368]]]
["binance-futures","ETHUSDT",1759704598328,[[4506.66,134.482],[4506.65,0.122],[4506.64,2.597],[4506.63,0.46],[4506.62,0.085]],[[4506.67,5.777],[4506.68,0.042],[4506.69,0.054],[4506.7,0.01],[4506.73,0.025]]]
["binance-futures","ETHUSDT",1759704674342,[[4505.44,69.094],[4505.43,0.01],[4505.42,0.01],[4505.4,0.01],[4505.39,0.363]],[[4505.45,97.568],[4505.46,0.107],[4505.47,0.037],[4505.48,0.01],[4505.49,0.005]]]
["binance-futures","ETHUSDT",1759704700457,[[4505.28,270.391],[4505.27,0.027],[4505.26,1.827],[4505.25,4.4],[4505.22,0.037]],[[4505.29,54.379],[4505.3,0.171],[4505.31,0.037],[4505.34,0.01],[4505.36,0.027]]]
["binance-futures","ETHUSDT",1759704748217,[[4508.62,58.972],[4508.61,0.015],[4508.6,0.032],[4508.59,0.368],[4508.58,0.027]],[[4508.63,238.918],[4508.64,5.602],[4508.65,0.02],[4508.66,24.715],[4508.67,2.427]]]
["binance-futures","ETHUSDT",1759704777822,[[4507.26,311.244],[4507.25,0.047],[4507.24,0.01],[4507.22,0.005],[4507.21,17.1]],[[4507.27,10.075],[4507.28,0.46],[4507.29,0.01],[4507.3,0.13],[4507.32,0.027]]]
["binance-futures","ETHUSDT",1759704822309,[[4508.37,56.348],[4508.36,0.566],[4508.35,0.231],[4508.34,0.027],[4508.33,0.027]],[[4508.38,36.51],[4508.39,0.108],[4508.4,0.063],[4508.42,0.005],[4508.47,1.341]]]
["binance-futures","ETHUSDT",1759704866604,[[4508.32,112.548],[4508.31,0.067],[4508.3,0.027],[4508.29,0.856],[4508.28,4.829]],[[4508.33,241.584],[4508.34,0.021],[4508.35,0.036],[4508.39,2.768],[4508.4,0.005]]]
["binance-futures","ETHUSDT",1759704934508,[[4509.48,63.998],[4509.47,0.015],[4509.46,10.939],[4509.45,0.005],[4509.4,0.415]],[[4509.49,17.641],[4509.5,0.042],[4509.51,0.01],[4509.59,0.01],[4509.6,0.01]]]
["binance-futures","ETHUSDT",1759704984491,[[4509.34,200.971],[4509.33,1.82],[4509.32,0.01],[4509.31,0.005],[4509.3,1.574]],[[4509.35,12.993],[4509.36,2.322],[4509.37,0.089],[4509.41,0.064],[4509.43,0.035]]]
["binance-futures","ETHUSDT",1759705013991,[[4510.14,44.896],[4510.13,0.266],[4510.12,5.02],[4510.11,0.01],[4510.0,0.077]],[[4510.15,292.357],[4510.16,0.031],[4510.17,0.463],[4510.18,1.34],[4510.19,0.339]]]
["binance-futures","ETHUSDT",1759705064171,[[4510.26,43.48],[4510.25,1.346],[4510.24,0.015],[4510.22,0.01],[4510.21,0.037]],[[4510.27,139.044],[4510.28,3.12],[4510.29,19.111],[4510.3,0.03],[4510.31,0.005]]]
["binance-futures","ETHUSDT",1759705135379,[[4510.75,75.128],[4510.74,11.681],[4510.73,11.676],[4510.72,11.688],[4510.71,11.728]],[[4510.76,92.738],[4510.77,0.163],[4510.78,0.01],[4510.79,0.005],[4510.8,0.011]]]
["binance-futures","ETHUSDT",1759705167684,[[4511.39,9.491],[4511.38,0.025],[4511.37,0.035],[4511.35,0.032],[4511.34,0.884]],[[4511.4,166.915],[4511.41,0.02],[4511.42,0.015],[4511.43,1.366],[4511.44,2.19]]]
["binance-futures","ETHUSDT",1759705211745,[[4511.99,110.807],[4511.98,6.688],[4511.97,0.042],[4511.96,0.005],[4511.93,0.012]],[[4512.0,76.64],[4512.01,0.015],[4512.02,0.052],[4512.04,0.052],[4512.05,0.184]]]
["binance-futures","ETHUSDT",1759705279620,[[4513.64,131.358],[4513.63,12.775],[4513.62,5.589],[4513.61,3.994],[4513.6,3.183]],[[4513.65,32.155],[4513.66,0.065],[4513.67,13.543],[4513.68,0.005],[4513.7,0.004]]]
["binance-futures","ETHUSDT",1759705323935,[[4516.34,200.542],[4516.33,2.249],[4516.32,1.339],[4516.31,0.027],[4516.29,0.01]],[[4516.35,66.739],[4516.36,0.388],[4516.37,0.043],[4516.38,0.215],[4516.39,0.057]]]
["binance-futures","ETHUSDT",1759705348102,[[4515.01,10.488],[4515.0,221.642],[4514.99,0.041],[4514.98,0.367],[4514.94,0.01]],[[4515.02,251.466],[4515.03,1.215],[4515.04,0.015],[4515.06,0.01],[4515.07,0.032]]]
["binance-futures","ETHUSDT",1759705374718,[[4513.52,1.467],[4513.51,0.01],[4513.5,0.037],[4513.47,0.156],[4513.46,0.087]],[[4513.53,347.881],[4513.54,2.17],[4513.55,2.182],[4513.57,0.005],[4513.58,0.005]]]
["binance-futures","ETHUSDT",1759705448774,[[4515.95,105.548],[4515.94,0.042],[4515.93,0.02],[4515.91,0.005],[4515.89,0.032]],[[4515.96,68.994],[4515.97,0.02],[4515.98,0.042],[4515.99,0.1],[4516.0,0.045]]]
["binance-futures","ETHUSDT",1759705486357,[[4514.5,14.652],[4514.49,0.042],[4514.4,0.058],[4514.36,0.166],[4514.35,1.334]],[[4514.51,367.235],[4514.52,0.026],[4514.53,0.01],[4514.56,0.027],[4514.57,5.002]]]
["binance-futures","ETHUSDT",1759705512195,[[4518.59,239.232],[4518.58,0.037],[4518.57,3.566],[4518.53,0.027],[4518.52,0.005]],[[4518.6,22.5],[4518.61,0.077],[4518.63,0.11],[4518.64,0.262],[4518.65,0.683]]]
["binance-futures","ETHUSDT",1759705535325,[[4519.89,93.012],[4519.88,1.569],[4519.87,0.036],[4519.85,0.221],[4519.84,0.01]],[[4519.9,52.996],[4519.91,3.532],[4519.92,0.015],[4519.93,0.199],[4519.94,0.079]]]
["binance-futures","ETHUSDT",1759705576343,[[4520.2,142.868],[4520.19,0.096],[4520.18,0.014],[4520.16,0.005],[4520.15,1.328]],[[4520.21,84.249],[4520.22,11.334],[4520.23,0.014],[4520.24,0.005],[4520.25,0.201]]]
["binance-futures","ETHUSDT",1759705616366,[[4518.03,124.501],[4518.02,0.028],[4518.01,0.01],[4518.0,0.125],[4517.98,0.005]],[[4518.04,136.697],[4518.05,3.345],[4518.06,0.037],[4518.07,0.052],[4518.08,0.187]]]
["binance-futures","ETHUSDT",1759705687722,[[4518.55,1.658],[4518.54,0.015],[4518.53,0.462],[4518.52,0.101],[4518.51,0.047]],[[4518.56,218.261],[4518.57,20.117],[4518.58,11.69],[4518.61,0.349],[4518.62,11.693]]]
["binance-futures","ETHUSDT",1759705727714,[[4519.68,82.734],[4519.67,0.071],[4519.66,0.448],[4519.62,0.215],[4519.61,0.027]],[[4519.69,477.533],[4519.7,4.392],[4519.71,0.009],[4519.74,0.005],[4519.76,0.037]]]
["binance-futures","ETHUSDT",1759705755706,[[4519.68,99.998],[4519.67,1.399],[4519.66,0.014],[4519.65,0.029],[4519.64,0.005]],[[4519.69,94.773],[4519.7,5.62],[4519.71,0.009],[4519.74,0.01],[4519.75,0.655]]]
["binance-futures","ETHUSDT",1759705825747,[[4518.44,25.7],[4518.43,0.073],[4518.42,0.01],[4518.41,0.005],[4518.4,1.369]],[[4518.45,198.608],[4518.46,0.043],[4518.47,0.01],[4518.49,0.005],[4518.5,0.363]]]
["binance-futures","ETHUSDT",1759705868726,[[4516.86,107.694],[4516.84,0.293],[4516.79,0.827],[4516.46,15.74],[4516.34,7.71]],[[4516.87,199.742],[4516.88,1.349],[4516.89,0.042],[4516.91,0.005],[4516.93,0.005]]]
["binance-futures","ETHUSDT",1759705905020,[[4515.43,0.032],[4515.33,0.472],[4515.08,5.741],[4515.07,1.551],[4515.02,0.47]],[[4515.46,415.812],[4515.47,0.021],[4515.5,0.01],[4515.51,0.027],[4515.54,0.005]]]
["binance-futures","ETHUSDT",1759705922046,[[4512.55,1.33],[4512.54,0.397],[4512.52,0.027],[4512.51,0.4],[4512.5,0.8]],[[4512.56,187.998],[4512.57,1.588],[4512.58,0.01],[4512.59,0.005],[4512.6,0.221]]]
["binance-futures","ETHUSDT",1759705963244,[[4513.78,143.004],[4513.77,0.033],[4513.76,0.01],[4513.75,0.027],[4513.74,0.02]],[[4513.79,17.185],[4513.8,0.237],[4513.81,0.251],[4513.82,0.349],[4513.84,0.005]]]
["binance-futures","ETHUSDT",1759706032688,[[4512.49,9.579],[4512.48,0.078],[4512.47,0.005],[4512.44,1.088],[4512.43,0.035]],[[4512.5,188.555],[4512.51,0.352],[4512.52,0.01],[4512.53,0.027],[4512.54,0.058]]]
["binance-futures","ETHUSDT",1759706057346,[[4514.54,244.821],[4514.53,11.699],[4514.52,12.068],[4514.51,11.706],[4514.5,2.997]],[[4514.55,1.385],[4514.57,0.164],[4514.58,0.005],[4514.6,0.005],[4514.61,0.157]]]
["binance-futures","ETHUSDT",1759706105818,[[4517.46,320.581],[4517.45,8.862],[4517.44,0.061],[4517.43,11.983],[4517.42,0.005]],[[4517.47,10.493],[4517.48,0.786],[4517.49,0.138],[4517.52,0.005],[4517.57,0.115]]]
["binance-futures","ETHUSDT",1759706132488,[[4518.25,61.352],[4518.24,0.015],[4518.23,0.015],[4518.22,0.237],[4518.15,0.026]],[[4518.26,115.357],[4518.27,0.19],[4518.28,7.43],[4518.29,0.027],[4518.31,0.005]]]
["binance-futures","ETHUSDT",1759706177137,[[4518.17,85.872],[4518.16,0.903],[4518.15,7.922],[4518.14,11.403],[4518.11,0.027]],[[4518.18,528.306],[4518.19,7.914],[4518.2,23.516],[4518.21,2.356],[4518.22,1.136]]]
["binance-futures","ETHUSDT",1759706238137,[[4517.23,1.01],[4517.22,0.015],[4517.21,0.028],[4517.2,1.084],[4517.19,0.01]],[[4517.24,282.276],[4517.25,0.092],[4517.26,1.38],[4517.27,0.006],[4517.33,2.006]]]
["binance-futures","ETHUSDT",1759706273667,[[4513.79,210.503],[4513.78,0.026],[4513.77,0.032],[4513.74,0.109],[4513.72,0.057]],[[4513.8,70.165],[4513.81,0.6],[4513.82,2.147],[4513.85,0.015],[4513.9,0.067]]]
["binance-futures","ETHUSDT",1759706321214,[[4513.97,134.753],[4513.96,0.031],[4513.95,0.01],[4513.93,0.032],[4513.92,0.006]],[[4513.98,57.505],[4513.99,0.791],[4514.0,0.564],[4514.01,0.187],[4514.02,0.075]]]
["binance-futures","ETHUSDT",1759706352791,[[4515.12,1.672],[4515.11,0.02],[4515.09,0.218],[4515.08,0.196],[4515.06,0.996]],[[4515.13,163.488],[4515.14,0.318],[4515.15,0.043],[4515.17,0.005],[4515.19,1.329]]]
["binance-futures","ETHUSDT",1759706413590,[[4516.9,116.098],[4516.89,0.84],[4516.88,0.042],[4516.85,0.005],[4516.84,0.156]],[[4516.91,61.94],[4516.92,0.684],[4516.93,0.01],[4516.94,0.049],[4516.95,0.005]]]
["binance-futures","ETHUSDT",1759706485374,[[4517.11,173.266],[4517.1,0.099],[4517.09,0.01],[4517.06,0.669],[4517.05,5.555]],[[4517.12,78.651],[4517.13,11.681],[4517.14,11.676],[4517.15,11.693],[4517.16,0.013]]]
["binance-futures","ETHUSDT",1759706515511,[[4516.83,135.533],[4516.82,0.036],[4516.81,0.01],[4516.8,0.033],[4516.79,0.891]],[[4516.84,98.746],[4516.85,11.798],[4516.86,11.682],[4516.87,11.671],[4516.88,11.666]]]
["binance-futures","ETHUSDT",1759706560235,[[4514.61,328.251],[4514.6,0.02],[4514.59,0.01],[4514.58,0.01],[4514.54,2.368]],[[4514.62,35.347],[4514.63,0.015],[4514.64,0.021],[4514.65,0.663],[4514.66,0.027]]]
["binance-futures","ETHUSDT",1759706618816,[[4514.5,49.267],[4514.49,0.047],[4514.48,0.613],[4514.47,1.2],[4514.44,1.637]],[[4514.51,142.365],[4514.52,0.208],[4514.53,0.015],[4514.57,0.005],[4514.58,0.043]]]
["binance-futures","ETHUSDT",1759706681504,[[4512.79,218.868],[4512.78,0.036],[4512.77,0.01],[4512.76,0.166],[4512.75,0.063]],[[4512.8,59.761],[4512.81,0.17],[4512.82,0.331],[4512.83,0.006],[4512.84,0.005]]]
["binance-futures","ETHUSDT",1759706731776,[[4512.5,1.045],[4512.49,0.377],[4512.48,0.09],[4512.45,0.005],[4512.44,0.05]],[[4512.51,321.927],[4512.52,0.155],[4512.53,0.648],[4512.55,0.005],[4512.56,6.381]]]
["binance-futures","ETHUSDT",1759706762538,[[4511.19,97.745],[4511.18,1.25],[4511.17,0.01],[4511.16,0.015],[4511.13,0.282]],[[4511.2,48.074],[4511.21,0.146],[4511.22,0.96],[4511.24,0.067],[4511.26,0.033]]]
["binance-futures","ETHUSDT",1759706829324,[[4510.34,115.564],[4510.33,0.288],[4510.32,0.024],[4510.3,0.012],[4510.28,0.036]],[[4510.35,121.422],[4510.36,0.775],[4510.37,0.04],[4510.38,0.03],[4510.45,0.253]]]
["binance-futures","ETHUSDT",1759706900191,[[4512.73,305.58],[4512.72,0.031],[4512.71,0.021],[4512.7,0.221],[4512.69,0.12]],[[4512.74,71.77],[4512.75,0.067],[4512.76,0.171],[4512.77,0.032],[4512.79,0.105]]]
["binance-futures","ETHUSDT",1759706934540,[[4513.27,276.682],[4513.26,1.293],[4513.25,0.021],[4513.23,0.075],[4513.22,1.395]],[[4513.28,34.373],[4513.29,0.351],[4513.3,0.02],[4513.31,0.005],[4513.32,0.544]]]
["binance-futures","ETHUSDT",1759706983946,[[4513.79,52.758],[4513.78,0.015],[4513.77,0.02],[4513.7,0.01],[4513.67,0.027]],[[4513.8,219.116],[4513.81,21.932],[4513.82,11.72],[4513.83,11.666],[4513.84,0.006]]]
["binance-futures","ETHUSDT",1759707016038,[[4515.75,209.432],[4515.74,0.097],[4515.73,0.08],[4515.72,3.741],[4515.71,0.005]],[[4515.76,0.279],[4515.77,0.015],[4515.78,0.156],[4515.79,0.032],[4515.81,0.005]]]
["binance-futures","ETHUSDT",1759707087514,[[4517.36,94.333],[4517.35,0.678],[4517.34,2.146],[4517.33,0.062],[4517.32,0.005]],[[4517.37,47.327],[4517.38,0.681],[4517.39,0.058],[4517.41,0.01],[4517.51,0.019]]]
["binance-futures","ETHUSDT",1759707132856,[[4519.32,169.957],[4519.31,0.058],[4519.3,0.021],[4519.27,0.248],[4519.26,0.037]],[[4519.33,78.883],[4519.34,0.11],[4519.35,0.025],[4519.37,0.655],[4519.38,1.156]]]
["binance-futures","ETHUSDT",1759707155831,[[4518.78,11.319],[4518.77,4.609],[4518.76,0.005],[4518.72,0.037],[4518.7,0.358]],[[4518.79,125.132],[4518.8,1.634],[4518.81,0.009],[4518.83,23.034],[4519.45,0.237]]]
["binance-futures","ETHUSDT",1759707206623,[[4518.99,165.835],[4518.98,0.131],[4518.97,0.01],[4518.95,0.032],[4518.94,0.005]],[[4519.0,50.392],[4519.01,12.865],[4519.02,11.686],[4519.05,11.723],[4519.06,0.005]]]
["binance-futures","ETHUSDT",1759707285043,[[4517.87,50.04],[4517.86,0.02],[4517.85,0.01],[4517.84,0.032],[4517.82,0.377]],[[4517.88,274.235],[4517.89,24.395],[4517.9,21.189],[4517.91,11.666],[4517.92,0.01]]]
["binance-futures","ETHUSDT",1759707315518,[[4517.87,111.957],[4517.86,0.015],[4517.85,0.01],[4517.82,0.042],[4517.8,0.011]],[[4517.88,75.565],[4517.89,0.559],[4517.9,0.332],[4517.92,0.121],[4517.94,0.411]]]
["binance-futures","ETHUSDT",1759707353217,[[4518.35,53.3],[4518.34,0.067],[4518.33,0.01],[4518.31,0.244],[4518.28,0.106]],[[4518.36,127.042],[4518.37,0.133],[4518.38,0.01],[4518.4,0.01],[4518.44,0.027]]]
["binance-futures","ETHUSDT",1759707399870,[[4518.99,264.037],[4518.98,0.019],[4518.97,0.009],[4518.95,3.586],[4518.94,2.172]],[[4519.0,1.161],[4519.01,0.037],[4519.05,0.057],[4519.06,0.032],[4519.08,0.009]]]
["binance-futures","ETHUSDT",1759707451620,[[4519.65,10.056],[4519.64,0.041],[4519.62,0.015],[4519.6,0.066],[4519.59,0.398]],[[4519.66,147.658],[4519.67,7.971],[4519.68,14.335],[4519.69,0.067],[4519.7,1.167]]]
["binance-futures","ETHUSDT",1759707534533,[[4518.51,37.86],[4518.5,0.02],[4518.49,0.015],[4518.47,0.032],[4518.42,0.222]],[[4518.52,125.306],[4518.53,0.555],[4518.54,0.037],[4518.57,0.414],[4518.6,0.079]]]
["binance-futures","ETHUSDT",1759707594677,[[4518.35,71.51],[4518.34,0.067],[4518.33,0.01],[4518.32,0.405],[4518.31,1.38]],[[4518.36,71.79],[4518.37,0.054],[4518.38,0.01],[4518.4,0.01],[4518.42,0.277]]]
["binance-futures","ETHUSDT",1759707619976,[[4519.81,58.012],[4519.8,0.227],[4519.79,0.009],[4519.77,1.158],[4519.76,0.032]],[[4519.82,110.529],[4519.83,0.014],[4519.84,0.389],[4519.85,1.719],[4519.86,0.183]]]
["binance-futures","ETHUSDT",1759707652116,[[4518.92,29.856],[4518.91,12.03],[4518.9,1.214],[4518.87,0.064],[4518.86,0.005]],[[4518.93,237.695],[4518.94,0.177],[4518.95,0.031],[4518.96,0.007],[4518.97,0.005]]]
["binance-futures","ETHUSDT",1759707735657,[[4516.04,42.477],[4516.03,0.094],[4516.02,0.01],[4515.97,0.005],[4515.96,0.032]],[[4516.05,213.764],[4516.06,1.475],[4516.07,1.823],[4516.08,0.628],[4516.09,3.143]]]
["binance-futures","ETHUSDT",1759707795310,[[4517.1,325.383],[4517.09,2.51],[4517.08,0.01],[4517.06,0.005],[4517.05,0.005]],[[4517.11,1.093],[4517.12,0.032],[4517.17,0.007],[4517.2,0.167],[4517.21,0.037]]]
["binance-futures","ETHUSDT",1759707808521,[[4517.76,7.463],[4517.75,0.457],[4517.74,0.01],[4517.73,0.358],[4517.71,0.032]],[[4517.77,102.74],[4517.78,0.17],[4517.79,0.032],[4517.8,0.015],[4517.81,0.057]]]
["binance-futures","ETHUSDT",1759707864005,[[4516.04,45.685],[4516.03,0.727],[4516.02,5.33],[4515.99,0.222],[4515.98,0.015]],[[4516.05,69.368],[4516.06,0.048],[4516.07,0.037],[4516.08,0.006],[4516.1,0.032]]]
["binance-futures","ETHUSDT",1759707944672,[[4516.34,2.869],[4516.33,0.037],[4516.3,0.057],[4516.29,0.01],[4516.26,0.015]],[[4516.35,167.855],[4516.36,0.047],[4516.37,13.991],[4516.38,0.01],[4516.4,94.153]]]
["binance-futures","ETHUSDT",1759707982005,[[4516.16,199.71],[4516.15,3.653],[4516.14,3.994],[4516.13,0.425],[4516.12,3.332]],[[4516.17,15.336],[4516.18,0.142],[4516.19,0.02],[4516.22,0.005],[4516.24,0.005]]]
["binance-futures","ETHUSDT",1759708022988,[[4516.57,44.59],[4516.56,0.109],[4516.51,0.017],[4516.48,0.027],[4516.47,0.073]],[[4516.58,168.975],[4516.59,0.807],[4516.6,0.242],[4516.62,0.042],[4516.74,0.057]]]
["binance-futures","ETHUSDT",1759708054113,[[4516.8,161.659],[4516.79,0.047],[4516.78,0.015],[4516.76,13.829],[4516.68,0.01]],[[4516.81,10.008],[4516.82,0.025],[4516.83,0.157],[4516.88,0.032],[4516.91,0.01]]]
["binance-futures","ETHUSDT",1759708140972,[[4514.37,87.801],[4514.36,0.176],[4514.35,0.037],[4514.34,0.052],[4514.32,4.235]],[[4514.38,21.272],[4514.39,0.079],[4514.4,0.585],[4514.43,0.005],[4514.44,0.005]]]
["binance-futures","ETHUSDT",1759708185971,[[4514.37,59.019],[4514.36,0.176],[4514.35,0.01],[4514.34,0.052],[4514.32,0.044]],[[4514.38,76.731],[4514.39,0.02],[4514.4,0.031],[4514.43,0.005],[4514.44,0.015]]]
["binance-futures","ETHUSDT",1759708217070,[[4514.29,133.182],[4514.28,1.356],[4514.27,0.015],[4514.25,0.005],[4514.1,0.049]],[[4514.3,1.458],[4514.31,0.015],[4514.34,0.084],[4514.36,0.156],[4514.4,0.025]]]
["binance-futures","ETHUSDT",1759708267114,[[4514.45,127.512],[4514.44,0.026],[4514.43,0.01],[4514.42,0.067],[4514.4,4.227]],[[4514.46,58.62],[4514.47,0.109],[4514.48,0.015],[4514.51,0.032],[4514.53,0.161]]]
["binance-futures","ETHUSDT",1759708297195,[[4513.29,26.799],[4513.28,0.134],[4513.27,0.015],[4513.25,0.032],[4513.24,0.109]],[[4513.3,176.397],[4513.31,0.186],[4513.32,0.015],[4513.33,0.006],[4513.35,0.005]]]
["binance-futures","ETHUSDT",1759708358180,[[4514.66,49.571],[4514.65,0.015],[4514.64,0.21],[4514.63,0.229],[4514.62,1.122]],[[4514.67,238.47],[4514.68,10.283],[4514.69,0.015],[4514.72,0.005],[4514.73,0.027]]]
["binance-futures","ETHUSDT",1759708417942,[[4511.87,145.509],[4511.86,0.102],[4511.85,0.037],[4511.83,4.743],[4511.82,1.161]],[[4511.88,37.613],[4511.89,0.042],[4511.91,0.005],[4511.94,0.027],[4511.98,0.015]]]
["binance-futures","ETHUSDT",1759708447203,[[4511.42,13.642],[4511.41,0.015],[4511.4,0.01],[4511.38,0.005],[4511.32,0.29]],[[4511.43,109.439],[4511.44,0.106],[4511.45,0.037],[4511.46,0.2],[4511.49,2.172]]]
["binance-futures","ETHUSDT",1759708496848,[[4511.69,90.879],[4511.68,2.726],[4511.67,6.484],[4511.66,0.027],[4511.65,0.226]],[[4511.7,62.408],[4511.71,0.146],[4511.72,0.058],[4511.73,0.005],[4511.75,0.027]]]
["binance-futures","ETHUSDT",1759708561647,[[4512.5,11.59],[4512.49,0.377],[4512.48,0.063],[4512.47,0.01],[4512.44,0.916]],[[4512.51,218.641],[4512.52,22.431],[4512.53,11.681],[4512.54,11.693],[4512.59,0.221]]]
["binance-futures","ETHUSDT",1759708614808,[[4513.01,172.595],[4513.0,1.242],[4512.99,0.01],[4512.97,3.879],[4512.96,4.879]],[[4513.02,54.657],[4513.03,0.042],[4513.04,0.02],[4513.05,0.664],[4513.06,0.005]]]
["binance-futures","ETHUSDT",1759708674450,[[4512.44,43.693],[4512.43,0.268],[4512.42,0.02],[4512.38,0.07],[4512.33,0.011]],[[4512.45,162.705],[4512.46,0.047],[4512.47,0.01],[4512.48,0.011],[4512.5,0.025]]]
["binance-futures","ETHUSDT",1759708709361,[[4511.44,72.086],[4511.43,0.409],[4511.42,0.062],[4511.41,1.283],[4511.4,0.164]],[[4511.45,79.931],[4511.46,0.258],[4511.47,0.01],[4511.49,0.671],[4511.5,0.037]]]
["binance-futures","ETHUSDT",1759708756233,[[4511.11,122.554],[4511.1,0.029],[4511.09,0.01],[4511.08,0.625],[4511.07,0.542]],[[4511.12,18.926],[4511.13,0.015],[4511.14,0.01],[4511.15,0.742],[4511.16,0.293]]]
["binance-futures","ETHUSDT",1759708756338,[[4511.11,119.554],[4511.1,0.029],[4511.09,0.01],[4511.08,0.625],[4511.07,0.542]],[[4511.12,18.926],[4511.13,0.015],[4511.14,0.01],[4511.15,0.742],[4511.16,0.293]]]
["binance-futures","ETHUSDT",1759708756504,[[4511.11,119.553],[4511.1,0.029],[4511.09,0.01],[4511.08,0.625],[4511.07,0.542]],[[4511.12,18.926],[4511.13,0.015],[4511.14,0.01],[4511.15,0.742],[4511.16,0.293]]]
["binance-futures","ETHUSDT",1759708756558,[[4511.11,119.806],[4511.1,0.02],[4511.09,0.01],[4511.08,0.625],[4511.07,0.542]],[[4511.12,22.619],[4511.13,0.015],[4511.14,0.01],[4511.15,0.742],[4511.16,0.293]]]
["binance-futures","ETHUSDT",1759708756612,[[4511.11,102.837],[4511.1,0.029],[4511.09,0.01],[4511.08,0.037],[4511.07,0.542]],[[4511.12,58.335],[4511.13,0.015],[4511.14,0.01],[4511.15,0.742],[4511.16,0.293]]]
["binance-futures","ETHUSDT",1759708756660,[[4511.11,102.837],[4511.1,0.029],[4511.09,0.01],[4511.08,0.037],[4511.07,0.542]],[[4511.12,58.346],[4511.13,0.015],[4511.14,0.01],[4511.15,0.742],[4511.16,0.293]]]
["binance-futures","ETHUSDT",1759708756712,[[4511.11,102.394],[4511.1,0.02],[4511.09,0.01],[4511.08,0.037],[4511.07,0.542]],[[4511.12,58.346],[4511.13,0.015],[4511.14,0.01],[4511.15,0.742],[4511.16,0.293]]]
["binance-futures","ETHUSDT",1759708756880,[[4511.11,121.424],[4511.1,0.02],[4511.09,0.01],[4511.08,0.037],[4511.07,0.542]],[[4511.12,23.794],[4511.13,0.015],[4511.14,0.01],[4511.15,0.742],[4511.16,0.293]]]
["binance-futures","ETHUSDT",1759708756935,[[4511.11,122.224],[4511.1,0.02],[4511.09,0.01],[4511.08,0.037],[4511.07,0.542]],[[4511.12,23.794],[4511.13,0.015],[4511.14,0.01],[4511.15,0.742],[4511.16,0.293]]]
["binance-futures","ETHUSDT",1759708756984,[[4511.11,122.074],[4511.1,0.02],[4511.09,0.01],[4511.08,0.037],[4511.07,0.542]],[[4511.12,17.667],[4511.13,0.015],[4511.14,0.01],[4511.15,0.742],[4511.16,0.293]]]
["binance-futures","ETHUSDT",1759708757198,[[4511.11,122.074],[4511.1,0.02],[4511.09,0.01],[4511.08,0.037],[4511.07,0.542]],[[4511.12,24.909],[4511.13,0.015],[4511.14,0.01],[4511.15,0.742],[4511.16,0.293]]]
["binance-futures","ETHUSDT",1759708757238,[[4511.11,116.471],[4511.1,0.02],[4511.09,0.01],[4511.08,0.037],[4511.07,0.542]],[[4511.12,60.609],[4511.13,0.015],[4511.14,0.01],[4511.15,0.742],[4511.16,0.293]]]
["binance-futures","ETHUSDT",1759708757304,[[4511.11,115.671],[4511.1,0.02],[4511.09,0.01],[4511.08,0.629],[4511.07,0.542]],[[4511.12,60.609],[4511.13,0.015],[4511.14,0.01],[4511.15,0.742],[4511.16,0.293]]]
["binance-futures","ETHUSDT",1759708757408,[[4511.11,121.892],[4511.1,0.02],[4511.09,0.01],[4511.08,0.037],[4511.07,0.542]],[[4511.12,60.609],[4511.13,0.015],[4511.14,0.01],[4511.15,0.742],[4511.16,0.293]]]
["binance-futures","ETHUSDT",1759708757623,[[4511.11,122.076],[4511.1,0.02],[4511.09,0.01],[4511.08,0.037],[4511.07,0.542]],[[4511.12,23.783],[4511.13,0.015],[4511.14,0.01],[4511.15,0.742],[4511.16,0.293]]]
["binance-futures","ETHUSDT",1759708757674,[[4511.11,122.46],[4511.1,0.02],[4511.09,0.01],[4511.08,0.037],[4511.07,0.542]],[[4511.12,23.783],[4511.13,0.015],[4511.14,0.01],[4511.15,0.742],[4511.16,0.293]]]
["binance-futures","ETHUSDT",1759708757775,[[4511.11,122.285],[4511.1,0.02],[4511.09,0.01],[4511.08,0.037],[4511.07,0.542]],[[4511.12,23.783],[4511.13,0.015],[4511.14,0.01],[4511.15,0.742],[4511.16,0.293]]]
["binance-futures","ETHUSDT",1759708757876,[[4511.11,122.285],[4511.1,0.02],[4511.09,0.01],[4511.08,0.037],[4511.07,0.542]],[[4511.12,23.791],[4511.13,0.015],[4511.14,0.01],[4511.15,0.742],[4511.16,0.293]]]
["binance-futures","ETHUSDT",1759708757987,[[4511.11,122.285],[4511.1,0.02],[4511.09,0.01],[4511.08,0.037],[4511.07,0.015]],[[4511.12,23.791],[4511.13,0.015],[4511.14,0.01],[4511.15,0.742],[4511.16,0.293]]]
["binance-futures","ETHUSDT",1759708758248,[[4511.11,122.285],[4511.1,0.02],[4511.09,0.01],[4511.08,0.037],[4511.07,0.015]],[[4511.12,23.641],[4511.13,0.015],[4511.14,0.01],[4511.15,0.742],[4511.16,0.293]]]
["binance-futures","ETHUSDT",1759708758303,[[4511.11,121.785],[4511.1,0.02],[4511.09,0.01],[4511.08,0.037],[4511.07,0.015]],[[4511.12,23.641],[4511.13,0.015],[4511.14,0.01],[4511.15,0.742],[4511.16,0.293]]]
["binance-futures","ETHUSDT",1759708758351,[[4511.11,122.339],[4511.1,0.02],[4511.09,0.01],[4511.08,0.037],[4511.07,0.015]],[[4511.12,23.641],[4511.13,0.015],[4511.14,0.01],[4511.15,0.742],[4511.16,0.293]]]
["binance-futures","ETHUSDT",1759708758453,[[4511.11,122.333],[4511.1,0.02],[4511.09,0.01],[4511.08,0.037],[4511.07,0.015]],[[4511.12,23.633],[4511.13,0.015],[4511.14,0.01],[4511.15,0.742],[4511.16,0.293]]]
["binance-futures","ETHUSDT",1759708758567,[[4511.11,122.398],[4511.1,0.02],[4511.09,0.01],[4511.08,0.037],[4511.07,0.015]],[[4511.12,23.633],[4511.13,0.015],[4511.14,0.01],[4511.15,0.742],[4511.16,0.293]]]
["binance-futures","ETHUSDT",1759708758671,[[4511.11,115.729],[4511.1,0.02],[4511.09,0.01],[4511.08,0.037],[4511.07,0.015]],[[4511.12,53.217],[4511.13,0.015],[4511.14,0.01],[4511.15,0.742],[4511.16,0.293]]]
["binance-futures","ETHUSDT",1759708758779,[[4511.11,115.552],[4511.1,0.02],[4511.09,0.01],[4511.08,0.037],[4511.07,0.015]],[[4511.12,53.217],[4511.13,0.015],[4511.14,0.01],[4511.15,0.742],[4511.16,0.293]]]
["binance-futures","ETHUSDT",1759708758830,[[4511.11,115.729],[4511.1,0.02],[4511.09,0.01],[4511.08,0.037],[4511.07,0.015]],[[4511.12,53.217],[4511.13,0.015],[4511.14,0.01],[4511.15,0.742],[4511.16,0.293]]]
["binance-futures","ETHUSDT",1759708758937,[[4511.11,120.978],[4511.1,0.02],[4511.09,0.01],[4511.08,0.037],[4511.07,0.015]],[[4511.12,53.217],[4511.13,0.015],[4511.14,0.01],[4511.15,0.742],[4511.16,0.293]]]
["binance-futures","ETHUSDT",1759708758990,[[4511.11,121.155],[4511.1,0.02],[4511.09,0.01],[4511.08,0.037],[4511.07,0.015]],[[4511.12,20.991],[4511.13,0.015],[4511.14,0.01],[4511.15,0.742],[4511.16,0.293]]]
["binance-futures","ETHUSDT",1759708759047,[[4511.11,121.958],[4511.1,0.02],[4511.09,0.01],[4511.08,0.037],[4511.07,0.015]],[[4511.12,20.998],[4511.13,0.015],[4511.14,0.01],[4511.15,0.742],[4511.16,0.293]]]
["binance-futures","ETHUSDT",1759708759098,[[4511.11,121.958],[4511.1,0.02],[4511.09,0.01],[4511.08,0.037],[4511.07,0.015]],[[4511.12,20.993],[4511.13,0.015],[4511.14,0.01],[4511.15,0.742],[4511.16,0.293]]]
["binance-futures","ETHUSDT",1759708759203,[[4511.11,121.948],[4511.1,0.02],[4511.09,0.01],[4511.08,0.037],[4511.07,0.015]],[[4511.12,20.54],[4511.13,0.015],[4511.14,0.01],[4511.15,0.742],[4511.16,0.293]]]
["binance-futures","ETHUSDT",1759708759231,[[4511.11,121.624],[4511.1,0.02],[4511.09,0.01],[4511.08,0.037],[4511.07,0.015]],[[4511.12,20.54],[4511.13,0.015],[4511.14,0.01],[4511.15,0.742],[4511.16,0.293]]]
["binance-futures","ETHUSDT",1759708759415,[[4511.11,132.682],[4511.1,0.02],[4511.09,0.01],[4511.08,0.037],[4511.07,0.015]],[[4511.12,10.72],[4511.13,0.015],[4511.14,0.01],[4511.15,0.742],[4511.16,0.293]]]
["binance-futures","ETHUSDT",1759708759464,[[4511.11,132.677],[4511.1,0.02],[4511.09,0.01],[4511.08,0.037],[4511.07,0.015]],[[4511.12,10.72],[4511.13,0.015],[4511.15,0.742],[4511.16,0.293],[4511.23,0.01]]]
["binance-futures","ETHUSDT",1759708759518,[[4511.11,132.677],[4511.1,0.02],[4511.09,0.01],[4511.08,0.037],[4511.07,0.015]],[[4511.12,10.72],[4511.13,0.015],[4511.15,0.742],[4511.16,0.293],[4511.23,0.01]]]
["binance-futures","ETHUSDT",1759708759554,[[4511.11,132.677],[4511.1,0.02],[4511.09,0.01],[4511.08,0.037],[4511.07,0.015]],[[4511.12,10.72],[4511.13,0.015],[4511.15,0.742],[4511.16,0.293],[4511.22,0.005]]]
["binance-futures","ETHUSDT",1759708759675,[[4511.11,132.677],[4511.1,0.02],[4511.09,0.01],[4511.08,0.037],[4511.07,0.015]],[[4511.12,10.713],[4511.13,0.015],[4511.15,0.742],[4511.16,0.293],[4511.22,0.01]]]
["binance-futures","ETHUSDT",1759708759780,[[4511.11,132.682],[4511.1,0.02],[4511.09,0.01],[4511.08,0.037],[4511.07,0.015]],[[4511.12,10.713],[4511.13,0.005],[4511.15,0.742],[4511.16,0.293],[4511.2,0.226]]]
["binance-futures","ETHUSDT",1759708759992,[[4511.11,132.726],[4511.1,0.02],[4511.09,0.01],[4511.08,0.612],[4511.07,0.015]],[[4511.12,10.713],[4511.13,0.005],[4511.15,0.742],[4511.16,0.293],[4511.2,0.226]]]
["binance-futures","ETHUSDT",1759708760039,[[4511.11,132.726],[4511.1,0.02],[4511.09,0.01],[4511.08,0.612],[4511.07,0.015]],[[4511.12,10.706],[4511.13,0.005],[4511.15,0.742],[4511.16,0.293],[4511.2,0.226]]]
["binance-futures","ETHUSDT",1759708760148,[[4511.11,132.726],[4511.1,0.02],[4511.09,0.01],[4511.08,0.612],[4511.07,0.015]],[[4511.12,10.713],[4511.13,0.005],[4511.15,0.742],[4511.16,0.293],[4511.2,0.226]]]
["binance-futures","ETHUSDT",1759708760253,[[4511.11,132.739],[4511.1,0.02],[4511.09,0.01],[4511.08,0.612],[4511.07,0.015]],[[4511.12,17.325],[4511.13,0.005],[4511.15,0.742],[4511.16,0.293],[4511.2,0.226]]]
["binance-futures","ETHUSDT",1759708760304,[[4511.11,132.739],[4511.1,0.02],[4511.09,0.01],[4511.08,0.612],[4511.07,0.015]],[[4511.12,17.325],[4511.13,0.015],[4511.15,0.742],[4511.16,0.293],[4511.2,0.226]]]
["binance-futures","ETHUSDT",1759708760354,[[4511.11,132.739],[4511.1,0.02],[4511.09,0.01],[4511.08,0.612],[4511.07,0.015]],[[4511.12,17.325],[4511.13,0.015],[4511.14,0.01],[4511.15,0.742],[4511.16,0.293]]]
["binance-futures","ETHUSDT",1759708760403,[[4511.11,132.695],[4511.1,0.02],[4511.09,0.01],[4511.08,0.612],[4511.07,0.015]],[[4511.12,17.325],[4511.13,0.015],[4511.14,0.01],[4511.15,0.742],[4511.16,0.293]]]
["binance-futures","ETHUSDT",1759708760458,[[4511.11,132.698],[4511.1,0.02],[4511.09,0.01],[4511.08,0.612],[4511.07,0.015]],[[4511.12,17.325],[4511.13,0.015],[4511.14,0.01],[4511.15,0.742],[4511.16,0.293]]]
["binance-futures","ETHUSDT",1759708760512,[[4511.11,132.698],[4511.1,0.02],[4511.09,0.01],[4511.08,0.612],[4511.07,0.015]],[[4511.12,17.32],[4511.13,0.015],[4511.14,0.01],[4511.15,0.742],[4511.16,0.293]]]
["binance-futures","ETHUSDT",1759708760564,[[4511.11,132.698],[4511.1,0.02],[4511.09,0.01],[4511.08,0.612],[4511.07,0.015]],[[4511.12,17.308],[4511.13,0.015],[4511.14,0.01],[4511.15,0.742],[4511.16,0.293]]]
["binance-futures","ETHUSDT",1759708760606,[[4511.11,132.698],[4511.1,0.02],[4511.09,0.01],[4511.08,0.612],[4511.07,0.015]],[[4511.12,17.313],[4511.13,0.015],[4511.14,0.01],[4511.15,0.742],[4511.16,0.293]]]
["binance-futures","ETHUSDT",1759708760669,[[4511.11,132.697],[4511.1,0.02],[4511.09,0.01],[4511.08,0.612],[4511.07,0.015]],[[4511.12,15.251],[4511.13,0.015],[4511.14,0.01],[4511.15,0.742],[4511.16,0.293]]]
["binance-futures","ETHUSDT",1759708760717,[[4511.11,132.697],[4511.1,0.02],[4511.09,0.01],[4511.08,0.612],[4511.07,0.015]],[[4511.12,8.65],[4511.13,0.015],[4511.14,0.01],[4511.15,0.742],[4511.16,0.293]]]
["binance-futures","ETHUSDT",1759708760775,[[4511.11,132.697],[4511.1,0.02],[4511.09,0.01],[4511.08,0.612],[4511.07,0.015]],[[4511.12,8.65],[4511.13,0.015],[4511.15,0.742],[4511.16,0.293],[4511.24,0.079]]]
["binance-futures","ETHUSDT",1759708760827,[[4511.11,132.697],[4511.1,0.02],[4511.09,0.01],[4511.08,0.612],[4511.07,0.015]],[[4511.12,15.246],[4511.13,0.005],[4511.15,0.742],[4511.16,0.293],[4511.22,0.01]]]
["binance-futures","ETHUSDT",1759708760880,[[4511.11,132.697],[4511.1,0.02],[4511.09,0.01],[4511.08,0.612],[4511.07,0.015]],[[4511.12,15.235],[4511.13,0.015],[4511.15,0.742],[4511.16,0.293],[4511.22,0.02]]]
["binance-futures","ETHUSDT",1759708760930,[[4511.11,132.697],[4511.1,0.02],[4511.09,0.01],[4511.08,0.612],[4511.07,0.015]],[[4511.12,15.235],[4511.13,0.015],[4511.14,0.01],[4511.15,0.742],[4511.16,0.293]]]
["binance-futures","ETHUSDT",1759708761040,[[4511.11,132.697],[4511.1,0.641],[4511.09,0.01],[4511.08,0.612],[4511.07,0.015]],[[4511.12,15.235],[4511.13,0.015],[4511.14,0.01],[4511.15,0.742],[4511.16,0.293]]]
["binance-futures","ETHUSDT",1759708761079,[[4511.11,132.697],[4511.1,0.641],[4511.09,0.752],[4511.08,0.612],[4511.07,0.015]],[[4511.12,15.24],[4511.13,0.015],[4511.14,0.01],[4511.15,0.742],[4511.16,0.293]]]
["binance-futures","ETHUSDT",1759708761195,[[4511.11,132.697],[4511.1,0.641],[4511.09,0.752],[4511.08,0.612],[4511.07,0.015]],[[4511.12,15.228],[4511.13,0.015],[4511.14,0.01],[4511.15,0.742],[4511.16,0.293]]]
["binance-futures","ETHUSDT",1759708761406,[[4511.11,132.697],[4511.1,0.641],[4511.09,0.752],[4511.08,0.612],[4511.07,0.015]],[[4511.12,14.975],[4511.13,0.015],[4511.14,0.01],[4511.15,0.742],[4511.16,0.293]]]
["binance-futures","ETHUSDT",1759708761460,[[4511.11,132.687],[4511.1,0.641],[4511.09,0.752],[4511.08,0.612],[4511.07,0.015]],[[4511.12,14.983],[4511.13,0.015],[4511.14,0.01],[4511.15,0.742],[4511.16,0.293]]]
["binance-futures","ETHUSDT",1759708761507,[[4511.11,132.466],[4511.1,0.641],[4511.09,0.752],[4511.08,0.612],[4511.07,0.015]],[[4511.12,14.972],[4511.13,0.015],[4511.14,0.01],[4511.15,0.742],[4511.16,0.293]]]
["binance-futures","ETHUSDT",1759708761564,[[4511.11,150.851],[4511.1,0.641],[4511.09,0.752],[4511.08,0.612],[4511.07,0.015]],[[4511.12,8.376],[4511.13,0.015],[4511.15,0.742],[4511.16,0.293],[4511.24,0.079]]]
["binance-futures","ETHUSDT",1759708761613,[[4511.11,144.088],[4511.1,0.641],[4511.09,0.752],[4511.08,0.612],[4511.07,0.015]],[[4511.12,8.376],[4511.13,0.015],[4511.15,0.742],[4511.16,0.293],[4511.24,0.079]]]
["binance-futures","ETHUSDT",1759708761661,[[4511.11,143.088],[4511.1,0.641],[4511.09,0.752],[4511.08,0.612],[4511.07,0.015]],[[4511.12,8.376],[4511.13,0.015],[4511.15,0.742],[4511.16,0.293],[4511.24,0.079]]]
["binance-futures","ETHUSDT",1759708761715,[[4511.11,143.132],[4511.1,0.641],[4511.09,0.752],[4511.08,0.612],[4511.07,0.015]],[[4511.12,8.376],[4511.13,0.015],[4511.15,0.742],[4511.16,0.293],[4511.24,0.079]]]
["binance-futures","ETHUSDT",1759708761816,[[4511.11,143.132],[4511.1,0.641],[4511.09,0.752],[4511.08,0.612],[4511.07,0.015]],[[4511.12,8.376],[4511.13,0.015],[4511.15,0.742],[4511.16,0.293],[4511.22,0.015]]]
["binance-futures","ETHUSDT",1759708762073,[[4511.11,143.132],[4511.1,0.641],[4511.09,0.752],[4511.08,0.612],[4511.07,0.015]],[[4511.12,8.368],[4511.13,0.015],[4511.15,0.742],[4511.16,0.293],[4511.22,0.015]]]
["binance-futures","ETHUSDT",1759708762117,[[4511.11,142.837],[4511.1,0.641],[4511.09,0.752],[4511.08,0.612],[4511.07,0.015]],[[4511.12,8.368],[4511.13,0.015],[4511.15,0.742],[4511.16,0.293],[4511.22,0.02]]]
["binance-futures","ETHUSDT",1759708762227,[[4511.11,142.836],[4511.1,0.641],[4511.09,0.752],[4511.08,0.612],[4511.07,0.015]],[[4511.12,8.368],[4511.13,0.015],[4511.15,0.742],[4511.16,0.293],[4511.22,0.02]]]
["binance-futures","ETHUSDT",1759708762348,[[4511.11,142.836],[4511.1,0.641],[4511.09,0.752],[4511.08,0.612],[4511.07,0.015]],[[4511.12,8.343],[4511.13,0.015],[4511.15,0.742],[4511.16,0.293],[4511.22,0.02]]]
["binance-futures","ETHUSDT",1759708762436,[[4511.11,142.836],[4511.1,0.641],[4511.09,0.752],[4511.08,0.612],[4511.07,0.015]],[[4511.12,8.34],[4511.13,0.015],[4511.15,0.742],[4511.16,0.293],[4511.22,0.02]]]
["binance-futures","ETHUSDT",1759708762557,[[4511.11,142.836],[4511.1,0.641],[4511.09,0.752],[4511.08,0.612],[4511.07,0.015]],[[4511.12,8.34],[4511.13,0.015],[4511.15,0.742],[4511.16,0.293],[4511.22,0.015]]]
["binance-futures","ETHUSDT",1759708762610,[[4511.11,172.34],[4511.1,0.641],[4511.09,0.752],[4511.08,0.612],[4511.07,0.015]],[[4511.12,7.918],[4511.13,0.015],[4511.15,0.742],[4511.16,0.293],[4511.22,0.02]]]
["binance-futures","ETHUSDT",1759708762663,[[4511.11,172.34],[4511.1,0.641],[4511.09,0.752],[4511.08,0.612],[4511.07,0.015]],[[4511.12,7.925],[4511.13,0.015],[4511.15,0.742],[4511.16,0.293],[4511.22,0.02]]]
["binance-futures","ETHUSDT",1759708762713,[[4511.11,171.203],[4511.1,0.641],[4511.09,0.752],[4511.08,0.612],[4511.07,0.015]],[[4511.12,7.925],[4511.13,0.015],[4511.15,0.742],[4511.16,0.293],[4511.22,0.02]]]
["binance-futures","ETHUSDT",1759708762761,[[4511.11,161.564],[4511.1,0.641],[4511.09,0.752],[4511.08,0.612],[4511.07,0.015]],[[4511.12,7.851],[4511.13,0.015],[4511.15,0.742],[4511.16,0.293],[4511.22,0.02]]]
["binance-futures","ETHUSDT",1759708762868,[[4511.11,161.558],[4511.1,0.641],[4511.09,0.752],[4511.08,0.612],[4511.07,0.015]],[[4511.12,7.63],[4511.13,0.015],[4511.15,0.742],[4511.16,0.293],[4511.22,0.02]]]
["binance-futures","ETHUSDT",1759708762923,[[4511.11,169.768],[4511.1,12.307],[4511.09,12.418],[4511.08,12.278],[4511.07,0.015]],[[4511.12,7.63],[4511.13,0.015],[4511.15,0.742],[4511.16,0.293],[4511.22,0.02]]]
["binance-futures","ETHUSDT",1759708762971,[[4511.11,169.768],[4511.1,17.321],[4511.09,12.418],[4511.08,12.278],[4511.07,0.015]],[[4511.12,7.63],[4511.13,0.015],[4511.15,0.742],[4511.16,0.293],[4511.22,0.02]]]
["binance-futures","ETHUSDT",1759708763026,[[4511.11,169.768],[4511.1,17.321],[4511.09,12.418],[4511.08,12.278],[4511.07,0.015]],[[4511.12,7.851],[4511.13,0.015],[4511.15,0.742],[4511.16,0.293],[4511.22,0.02]]]
["binance-futures","ETHUSDT",1759708763184,[[4511.11,171.389],[4511.1,17.321],[4511.09,12.418],[4511.08,12.278],[4511.07,0.015]],[[4511.12,7.851],[4511.13,0.015],[4511.15,0.742],[4511.16,0.293],[4511.22,0.02]]]
["binance-futures","ETHUSDT",1759708763235,[[4511.11,171.389],[4511.1,17.321],[4511.09,12.418],[4511.08,12.278],[4511.07,0.015]],[[4511.12,7.844],[4511.13,0.015],[4511.15,0.742],[4511.16,0.293],[4511.22,0.02]]]
["binance-futures","ETHUSDT",1759708763343,[[4511.11,171.389],[4511.1,17.321],[4511.09,12.418],[4511.08,12.278],[4511.07,0.015]],[[4511.12,7.844],[4511.13,0.015],[4511.15,0.742],[4511.16,0.293],[4511.22,0.015]]]
["binance-futures","ETHUSDT",1759708763396,[[4511.11,171.389],[4511.1,17.321],[4511.09,12.418],[4511.08,12.278],[4511.07,0.015]],[[4511.12,7.838],[4511.13,0.015],[4511.15,0.742],[4511.16,0.293],[4511.22,0.015]]]
["binance-futures","ETHUSDT",1759708763448,[[4511.11,171.383],[4511.1,17.321],[4511.09,12.418],[4511.08,12.278],[4511.07,0.015]],[[4511.12,7.837],[4511.13,0.015],[4511.15,0.742],[4511.16,0.293],[4511.22,0.015]]]
["binance-futures","ETHUSDT",1759708763499,[[4511.11,171.628],[4511.1,17.321],[4511.09,12.418],[4511.08,12.278],[4511.07,0.015]],[[4511.12,7.837],[4511.13,0.015],[4511.15,0.742],[4511.16,0.293],[4511.22,0.015]]]
["binance-futures","ETHUSDT",1759708763554,[[4511.11,169.868],[4511.1,17.321],[4511.09,12.418],[4511.08,12.278],[4511.07,0.015]],[[4511.12,7.837],[4511.13,0.015],[4511.15,0.742],[4511.16,0.293],[4511.22,0.015]]]
["binance-futures","ETHUSDT",1759708763655,[[4511.11,169.868],[4511.1,17.321],[4511.09,12.418],[4511.08,12.278],[4511.07,0.015]],[[4511.12,7.837],[4511.13,0.015],[4511.15,0.963],[4511.16,0.293],[4511.2,0.005]]]
["binance-futures","ETHUSDT",1759708763713,[[4511.11,160.702],[4511.1,17.321],[4511.09,12.418],[4511.08,12.278],[4511.07,0.015]],[[4511.12,14.435],[4511.13,0.005],[4511.15,0.963],[4511.16,0.293],[4511.2,0.005]]]
["binance-futures","ETHUSDT",1759708763765,[[4511.11,160.702],[4511.1,17.321],[4511.09,12.418],[4511.08,12.278],[4511.07,0.015]],[[4511.12,14.435],[4511.13,0.015],[4511.15,0.963],[4511.16,0.293],[4511.2,0.005]]]
["binance-futures","ETHUSDT",1759708763817,[[4511.11,160.667],[4511.1,17.321],[4511.09,12.418],[4511.08,12.278],[4511.07,0.015]],[[4511.12,14.435],[4511.13,0.015],[4511.14,0.01],[4511.15,0.963],[4511.16,0.293]]]
["binance-futures","ETHUSDT",1759708763871,[[4511.11,160.667],[4511.1,17.321],[4511.09,12.418],[4511.08,12.278],[4511.07,0.015]],[[4511.12,7.845],[4511.13,0.015],[4511.14,0.01],[4511.15,0.963],[4511.16,0.293]]]
["binance-futures","ETHUSDT",1759708763922,[[4511.45,268.762],[4511.44,0.035],[4511.43,4.141],[4511.39,0.205],[4511.38,0.027]],[[4511.46,83.489],[4511.5,0.084],[4511.51,0.01],[4511.52,0.161],[4511.53,24.787]]]
["binance-futures","ETHUSDT",1759708763972,[[4511.45,235.959],[4511.44,1.43],[4511.43,0.043],[4511.39,0.005],[4511.38,0.027]],[[4511.46,83.489],[4511.47,0.01],[4511.5,0.084],[4511.51,0.01],[4511.52,0.271]]]
["binance-futures","ETHUSDT",1759708764027,[[4511.45,235.966],[4511.44,0.825],[4511.43,0.043],[4511.39,0.005],[4511.38,0.032]],[[4511.46,83.49],[4511.47,0.015],[4511.48,0.01],[4511.5,0.084],[4511.51,0.01]]]
["binance-futures","ETHUSDT",1759708764077,[[4511.45,235.966],[4511.44,0.825],[4511.43,0.043],[4511.41,0.458],[4511.39,0.005]],[[4511.46,83.49],[4511.47,0.015],[4511.48,0.01],[4511.5,0.084],[4511.51,0.01]]]
["binance-futures","ETHUSDT",1759708764129,[[4511.45,236.361],[4511.44,0.825],[4511.43,0.043],[4511.41,0.458],[4511.39,0.005]],[[4511.46,83.739],[4511.47,0.015],[4511.48,0.01],[4511.5,0.084],[4511.51,0.01]]]
["binance-futures","ETHUSDT",1759708764184,[[4511.45,236.931],[4511.44,0.825],[4511.43,0.043],[4511.41,0.458],[4511.39,0.005]],[[4511.46,83.739],[4511.47,0.015],[4511.48,0.01],[4511.5,0.084],[4511.51,0.01]]]
["binance-futures","ETHUSDT",1759708764234,[[4511.45,237.454],[4511.44,0.825],[4511.43,0.043],[4511.41,0.458],[4511.39,0.005]],[[4511.46,83.739],[4511.47,0.015],[4511.48,0.01],[4511.5,0.084],[4511.51,0.01]]]
["binance-futures","ETHUSDT",1759708764286,[[4511.45,237.467],[4511.44,0.825],[4511.43,0.043],[4511.41,0.458],[4511.39,0.005]],[[4511.46,83.96],[4511.47,0.015],[4511.48,0.01],[4511.5,0.084],[4511.51,0.01]]]
["binance-futures","ETHUSDT",1759708764332,[[4511.45,242.893],[4511.44,0.825],[4511.43,0.043],[4511.41,0.458],[4511.39,0.005]],[[4511.46,83.96],[4511.47,0.015],[4511.48,0.01],[4511.5,0.084],[4511.51,0.01]]]
["binance-futures","ETHUSDT",1759708764387,[[4511.45,242.909],[4511.44,0.825],[4511.43,0.048],[4511.41,0.458],[4511.39,0.005]],[[4511.46,83.96],[4511.47,0.015],[4511.48,0.01],[4511.5,0.084],[4511.51,0.01]]]
["binance-futures","ETHUSDT",1759708764504,[[4511.45,242.909],[4511.44,0.814],[4511.43,0.048],[4511.41,0.458],[4511.39,0.005]],[[4511.46,83.96],[4511.47,0.015],[4511.48,0.01],[4511.5,0.084],[4511.51,0.01]]]
["binance-futures","ETHUSDT",1759708764667,[[4511.45,242.581],[4511.44,0.814],[4511.43,0.048],[4511.41,0.458],[4511.39,0.005]],[[4511.46,83.96],[4511.47,0.015],[4511.48,0.01],[4511.5,0.084],[4511.51,0.01]]]
["binance-futures","ETHUSDT",1759708764709,[[4511.45,243.304],[4511.44,0.814],[4511.43,0.048],[4511.41,0.458],[4511.39,0.005]],[[4511.46,83.96],[4511.47,0.015],[4511.48,0.01],[4511.5,0.084],[4511.51,0.01]]]
["binance-futures","ETHUSDT",1759708764774,[[4511.45,245.066],[4511.44,0.814],[4511.43,0.048],[4511.41,0.458],[4511.39,0.005]],[[4511.46,83.96],[4511.47,0.015],[4511.48,0.01],[4511.5,0.084],[4511.51,0.01]]]
["binance-futures","ETHUSDT",1759708764805,[[4511.45,245.066],[4511.44,0.814],[4511.43,0.048],[4511.41,0.458],[4511.39,0.005]],[[4511.46,109.185],[4511.47,0.015],[4511.48,0.01],[4511.5,0.084],[4511.51,0.01]]]
["binance-futures","ETHUSDT",1759708764929,[[4511.45,244.754],[4511.44,0.814],[4511.43,0.048],[4511.41,0.458],[4511.39,0.005]],[[4511.46,109.185],[4511.47,0.015],[4511.48,0.01],[4511.5,0.084],[4511.51,0.01]]]
["binance-futures","ETHUSDT",1759708764980,[[4511.45,239.328],[4511.44,0.814],[4511.43,0.048],[4511.41,0.458],[4511.39,0.005]],[[4511.46,109.185],[4511.47,0.015],[4511.48,0.01],[4511.5,0.084],[4511.51,0.01]]]
["binance-futures","ETHUSDT",1759708765040,[[4511.45,239.328],[4511.44,1.597],[4511.43,0.048],[4511.41,0.458],[4511.39,0.005]],[[4511.46,109.185],[4511.47,0.015],[4511.48,0.01],[4511.5,0.084],[4511.51,0.01]]]
["binance-futures","ETHUSDT",1759708765093,[[4511.45,239.328],[4511.44,1.597],[4511.43,0.048],[4511.41,0.458],[4511.39,0.005]],[[4511.46,108.945],[4511.47,0.015],[4511.48,0.01],[4511.5,0.084],[4511.51,0.01]]]
["binance-futures","ETHUSDT",1759708765210,[[4511.45,239.348],[4511.44,1.597],[4511.43,0.048],[4511.41,0.458],[4511.39,0.005]],[[4511.46,108.927],[4511.47,0.015],[4511.48,0.01],[4511.5,0.084],[4511.51,0.01]]]
["binance-futures","ETHUSDT",1759708765256,[[4511.45,244.774],[4511.44,1.597],[4511.43,0.048],[4511.41,0.458],[4511.39,0.005]],[[4511.46,108.927],[4511.47,0.015],[4511.48,0.01],[4511.5,0.084],[4511.51,0.01]]]
["binance-futures","ETHUSDT",1759708765314,[[4511.45,218.932],[4511.44,0.809],[4511.43,0.048],[4511.41,0.458],[4511.39,0.005]],[[4511.46,108.927],[4511.47,0.015],[4511.48,0.01],[4511.5,0.084],[4511.51,0.01]]]
["binance-futures","ETHUSDT",1759708765343,[[4511.45,218.932],[4511.44,0.809],[4511.43,0.048],[4511.41,0.458],[4511.39,0.005]],[[4511.46,109.148],[4511.47,0.015],[4511.48,0.01],[4511.5,0.084],[4511.51,0.01]]]
["binance-futures","ETHUSDT",1759708765539,[[4511.45,219.04],[4511.44,0.809],[4511.43,0.048],[4511.41,0.458],[4511.39,0.005]],[[4511.46,109.153],[4511.47,0.015],[4511.48,0.01],[4511.5,0.084],[4511.51,0.01]]]
["binance-futures","ETHUSDT",1759708765589,[[4511.45,219.01],[4511.44,0.809],[4511.43,0.048],[4511.41,0.458],[4511.39,0.005]],[[4511.46,109.153],[4511.47,0.015],[4511.48,0.01],[4511.5,0.084],[4511.51,0.01]]]
["binance-futures","ETHUSDT",1759708765710,[[4511.45,218.286],[4511.44,0.809],[4511.43,0.048],[4511.41,0.458],[4511.39,0.005]],[[4511.46,109.153],[4511.47,0.015],[4511.48,0.01],[4511.5,0.084],[4511.51,0.01]]]
["binance-futures","ETHUSDT",1759708765760,[[4511.45,219.036],[4511.44,0.809],[4511.43,0.048],[4511.41,0.458],[4511.4,0.4]],[[4511.46,109.153],[4511.47,0.015],[4511.48,0.01],[4511.5,0.084],[4511.51,0.01]]]
["binance-futures","ETHUSDT",1759708765824,[[4511.45,219.036],[4511.44,0.809],[4511.43,0.048],[4511.41,0.458],[4511.4,0.4]],[[4511.46,109.15],[4511.47,0.015],[4511.48,0.01],[4511.5,0.084],[4511.51,0.01]]]
["binance-futures","ETHUSDT",1759708765988,[[4511.45,218.828],[4511.44,0.809],[4511.43,0.048],[4511.41,0.458],[4511.4,0.4]],[[4511.46,109.15],[4511.47,0.015],[4511.48,0.01],[4511.5,0.084],[4511.51,0.01]]]
["binance-futures","ETHUSDT",1759708766094,[[4511.45,218.828],[4511.44,0.809],[4511.43,0.048],[4511.41,0.458],[4511.4,0.4]],[[4511.46,79.566],[4511.47,0.015],[4511.48,0.01],[4511.5,0.084],[4511.51,0.01]]]
["binance-futures","ETHUSDT",1759708766157,[[4511.45,230.666],[4511.44,0.814],[4511.43,0.048],[4511.41,0.458],[4511.4,0.4]],[[4511.46,32.196],[4511.47,0.015],[4511.48,0.01],[4511.5,0.084],[4511.51,0.01]]]
["binance-futures","ETHUSDT",1759708766210,[[4511.45,230.655],[4511.44,0.814],[4511.43,0.048],[4511.41,0.458],[4511.4,0.4]],[[4511.46,32.196],[4511.47,0.015],[4511.48,0.01],[4511.5,0.084],[4511.51,0.01]]]
["binance-futures","ETHUSDT",1759708766259,[[4511.45,230.738],[4511.44,0.814],[4511.43,0.048],[4511.41,0.458],[4511.4,0.4]],[[4511.46,32.196],[4511.47,0.015],[4511.48,0.01],[4511.5,0.084],[4511.51,0.01]]]
["binance-futures","ETHUSDT",1759708766325,[[4511.45,240.738],[4511.44,0.814],[4511.43,0.048],[4511.41,0.458],[4511.4,0.4]],[[4511.46,25.595],[4511.47,0.015],[4511.48,0.01],[4511.5,0.084],[4511.51,0.01]]]
["binance-futures","ETHUSDT",1759708766372,[[4511.45,240.738],[4511.44,0.814],[4511.43,0.048],[4511.41,0.458],[4511.4,0.4]],[[4511.46,25.588],[4511.47,0.015],[4511.48,0.01],[4511.5,0.084],[4511.51,0.01]]]
["binance-futures","ETHUSDT",1759708766429,[[4511.45,247.479],[4511.44,0.814],[4511.43,0.048],[4511.41,0.458],[4511.4,0.4]],[[4511.46,25.566],[4511.47,0.015],[4511.48,0.01],[4511.5,0.084],[4511.51,0.01]]]
["binance-futures","ETHUSDT",1759708766479,[[4511.45,247.484],[4511.44,0.814],[4511.43,0.048],[4511.41,0.458],[4511.4,0.4]],[[4511.46,32.174],[4511.47,0.015],[4511.48,0.01],[4511.5,0.084],[4511.51,0.01]]]
["binance-futures","ETHUSDT",1759708766530,[[4511.45,247.197],[4511.44,0.814],[4511.43,0.048],[4511.41,0.458],[4511.4,0.4]],[[4511.46,32.169],[4511.47,0.015],[4511.48,0.01],[4511.5,0.084],[4511.51,0.01]]]
["binance-futures","ETHUSDT",1759708766553,[[4511.45,247.197],[4511.44,0.814],[4511.43,0.048],[4511.41,0.458],[4511.4,0.4]],[[4511.46,32.168],[4511.47,0.015],[4511.48,0.01],[4511.5,0.084],[4511.51,0.01]]]
["binance-futures","ETHUSDT",1759708766637,[[4511.45,247.197],[4511.44,0.814],[4511.43,0.048],[4511.41,0.458],[4511.4,0.4]],[[4511.46,32.168],[4511.47,0.015],[4511.48,0.01],[4511.5,0.084],[4511.51,0.01]]]
["binance-futures","ETHUSDT",1759708766688,[[4511.45,247.198],[4511.44,0.814],[4511.43,0.048],[4511.41,0.458],[4511.4,0.4]],[[4511.46,25.572],[4511.47,0.015],[4511.48,0.01],[4511.5,0.084],[4511.51,0.01]]]
["binance-futures","ETHUSDT",1759708766859,[[4511.45,247.198],[4511.44,0.814],[4511.43,0.048],[4511.41,0.458],[4511.4,0.4]],[[4511.46,25.577],[4511.47,0.015],[4511.48,0.107],[4511.5,0.084],[4511.51,0.01]]]
["binance-futures","ETHUSDT",1759708766911,[[4511.45,247.181],[4511.44,0.814],[4511.43,0.048],[4511.41,0.458],[4511.4,0.4]],[[4511.46,25.577],[4511.47,0.015],[4511.48,0.107],[4511.5,0.084],[4511.51,0.01]]]
["binance-futures","ETHUSDT",1759708766953,[[4511.45,247.181],[4511.44,0.814],[4511.43,0.048],[4511.4,0.4]],[[4511.46,32.173],[4511.47,0.015],[4511.48,0.107],[4511.5,0.084],[4511.51,0.01]]]
["binance-futures","ETHUSDT",1759708767005,[[4511.45,247.181],[4511.44,0.814],[4511.43,0.048],[4511.4,0.4],[4510.71,19.374]],[[4511.46,32.173],[4511.47,0.015],[4511.48,0.107],[4511.5,0.084],[4511.51,0.01]]]
["binance-futures","ETHUSDT",1759708767068,[[4511.45,247.181],[4511.44,0.814],[4511.43,0.048],[4511.4,0.4],[4511.3,0.423]],[[4511.46,32.173],[4511.47,0.015],[4511.48,0.107],[4511.5,0.084],[4511.51,0.01]]]
["binance-futures","ETHUSDT",1759708767116,[[4511.45,247.167],[4511.44,0.814],[4511.43,0.048],[4511.4,0.4],[4511.3,0.423]],[[4511.46,25.577],[4511.47,0.015],[4511.48,0.107],[4511.5,0.084],[4511.51,0.01]]]
["binance-futures","ETHUSDT",1759708767232,[[4511.45,247.161],[4511.44,0.814],[4511.43,0.048],[4511.4,0.4],[4511.3,0.423]],[[4511.46,25.577],[4511.47,0.015],[4511.48,0.107],[4511.5,0.084],[4511.51,0.01]]]
["binance-futures","ETHUSDT",1759708767440,[[4511.45,247.161],[4511.44,0.814],[4511.43,0.048],[4511.4,0.4],[4511.38,0.229]],[[4511.46,32.19],[4511.47,0.015],[4511.48,0.107],[4511.5,0.084],[4511.51,0.01]]]
["binance-futures","ETHUSDT",1759708767504,[[4511.45,247.161],[4511.44,0.814],[4511.43,0.048],[4511.4,0.4],[4511.38,0.229]],[[4511.46,32.19],[4511.47,0.015],[4511.48,0.107],[4511.5,0.084],[4511.51,0.01]]]
["binance-futures","ETHUSDT",1759708767561,[[4511.45,273.6],[4511.44,0.814],[4511.43,0.048],[4511.4,0.4],[4511.38,0.229]],[[4511.46,25.533],[4511.47,0.015],[4511.48,0.107],[4511.5,0.084],[4511.51,0.01]]]
["binance-futures","ETHUSDT",1759708767611,[[4511.45,273.6],[4511.44,0.814],[4511.43,0.057],[4511.4,0.4],[4511.38,0.229]],[[4511.46,25.533],[4511.47,0.015],[4511.48,0.107],[4511.5,0.084],[4511.51,0.01]]]
["binance-futures","ETHUSDT",1759708767710,[[4511.45,273.6],[4511.44,0.814],[4511.43,0.057],[4511.4,0.4],[4511.38,0.229]],[[4511.46,25.526],[4511.47,0.015],[4511.48,0.107],[4511.5,0.084],[4511.51,0.01]]]
["binance-futures","ETHUSDT",1759708767764,[[4511.45,273.634],[4511.44,0.814],[4511.43,0.057],[4511.4,0.4],[4511.38,0.229]],[[4511.46,32.122],[4511.47,0.015],[4511.48,0.107],[4511.5,0.084],[4511.51,0.01]]]
["binance-futures","ETHUSDT",1759708767818,[[4511.45,273.634],[4511.44,0.814],[4511.43,0.057],[4511.4,0.4],[4511.38,0.229]],[[4511.46,32.129],[4511.47,0.015],[4511.48,0.107],[4511.5,0.084],[4511.51,0.01]]]
["binance-futures","ETHUSDT",1759708767944,[[4511.45,273.656],[4511.44,0.814],[4511.43,0.057],[4511.4,0.4],[4511.38,0.229]],[[4511.46,32.134],[4511.47,0.015],[4511.48,0.107],[4511.5,0.084],[4511.51,0.01]]]
["binance-futures","ETHUSDT",1759708768051,[[4511.45,273.656],[4511.44,0.814],[4511.43,0.057],[4511.4,0.4],[4511.38,0.229]],[[4511.46,25.533],[4511.47,0.015],[4511.48,0.107],[4511.5,0.084],[4511.51,0.01]]]
["binance-futures","ETHUSDT",1759708768210,[[4511.45,273.7],[4511.44,0.814],[4511.43,0.057],[4511.4,0.4],[4511.38,0.229]],[[4511.46,25.533],[4511.47,0.015],[4511.48,0.107],[4511.5,0.084],[4511.51,0.01]]]
["binance-futures","ETHUSDT",1759708768259,[[4511.45,273.696],[4511.44,0.814],[4511.43,0.057],[4511.4,0.4],[4511.38,0.229]],[[4511.46,25.533],[4511.47,0.015],[4511.48,0.107],[4511.5,0.084],[4511.51,0.01]]]
["binance-futures","ETHUSDT",1759708768414,[[4511.45,271.966],[4511.44,0.814],[4511.43,0.057],[4511.4,0.4],[4511.38,0.229]],[[4511.46,25.533],[4511.47,0.015],[4511.48,0.107],[4511.5,0.084],[4511.51,0.01]]]
["binance-futures","ETHUSDT",1759708768469,[[4511.45,271.966],[4511.44,0.814],[4511.43,0.057],[4511.4,0.4],[4511.38,0.229]],[[4511.46,25.532],[4511.47,0.015],[4511.48,0.107],[4511.5,0.084],[4511.51,0.01]]]
["binance-futures","ETHUSDT",1759708768518,[[4511.45,262.361],[4511.44,0.814],[4511.43,0.057],[4511.4,0.4],[4511.38,0.229]],[[4511.46,25.532],[4511.47,0.015],[4511.48,0.107],[4511.5,0.084],[4511.51,0.01]]]
["binance-futures","ETHUSDT",1759708768784,[[4511.45,272.366],[4511.44,0.814],[4511.43,0.057],[4511.4,0.4],[4511.38,0.229]],[[4511.46,25.278],[4511.47,0.015],[4511.48,0.107],[4511.5,0.084],[4511.51,0.01]]]
["binance-futures","ETHUSDT",1759708768834,[[4511.45,271.866],[4511.44,0.814],[4511.43,0.057],[4511.4,0.4],[4511.38,0.229]],[[4511.46,25.283],[4511.47,0.015],[4511.48,0.107],[4511.5,0.084],[4511.51,0.01]]]
["binance-futures","ETHUSDT",1759708768874,[[4511.45,271.861],[4511.44,0.814],[4511.43,0.057],[4511.4,0.4],[4511.38,0.229]],[[4511.46,25.504],[4511.47,0.015],[4511.48,0.107],[4511.5,0.084],[4511.51,0.01]]]
["binance-futures","ETHUSDT",1759708769040,[[4511.45,267.529],[4511.44,0.814],[4511.43,0.057],[4511.4,0.4],[4511.38,0.229]],[[4511.46,25.644],[4511.47,0.015],[4511.48,0.107],[4511.5,0.084],[4511.51,0.01]]]
["binance-futures","ETHUSDT",1759708769251,[[4511.45,267.518],[4511.44,0.814],[4511.43,0.057],[4511.4,0.4],[4511.38,0.229]],[[4511.46,25.644],[4511.47,0.015],[4511.48,0.107],[4511.5,0.084],[4511.51,0.01]]]
["binance-futures","ETHUSDT",1759708769468,[[4511.45,267.518],[4511.44,12.48],[4511.43,0.057],[4511.4,0.4],[4511.38,0.229]],[[4511.46,4.392],[4511.47,0.015],[4511.48,0.107],[4511.5,0.084],[4511.51,0.01]]]
["binance-futures","ETHUSDT",1759708769518,[[4511.45,267.518],[4511.44,12.48],[4511.43,11.723],[4511.4,12.066],[4511.38,0.229]],[[4511.46,4.392],[4511.47,0.015],[4511.48,0.097],[4511.5,0.094],[4511.51,0.01]]]
["binance-futures","ETHUSDT",1759708769566,[[4511.45,274.245],[4511.44,16.038],[4511.43,11.723],[4511.4,12.066],[4511.38,0.229]],[[4511.46,4.392],[4511.47,0.015],[4511.48,0.097],[4511.5,0.094],[4511.51,0.02]]]
["binance-futures","ETHUSDT",1759708769621,[[4511.45,274.231],[4511.44,16.038],[4511.43,11.723],[4511.4,12.066],[4511.38,0.229]],[[4511.46,4.392],[4511.47,0.015],[4511.48,0.097],[4511.5,0.094],[4511.51,0.02]]]
["binance-futures","ETHUSDT",1759708769679,[[4511.45,274.237],[4511.44,16.038],[4511.43,11.723],[4511.4,12.066],[4511.38,0.229]],[[4511.46,4.392],[4511.47,0.015],[4511.48,0.097],[4511.5,0.094],[4511.51,0.02]]]
["binance-futures","ETHUSDT",1759708769733,[[4511.82,308.967],[4511.81,0.55],[4511.79,12.824],[4511.78,0.005],[4511.77,0.027]],[[4511.83,69.422],[4511.84,0.005],[4511.87,0.166],[4511.88,0.032],[4511.89,4.322]]]
["binance-futures","ETHUSDT",1759708769784,[[4511.82,214.709],[4511.81,0.039],[4511.8,0.045],[4511.79,0.01],[4511.78,0.01]],[[4511.83,11.893],[4511.84,0.015],[4511.85,0.253],[4511.87,0.166],[4511.88,0.142]]]
["binance-futures","ETHUSDT",1759708769835,[[4511.82,214.754],[4511.81,0.039],[4511.8,0.045],[4511.79,0.015],[4511.78,0.01]],[[4511.83,4.814],[4511.84,0.015],[4511.85,0.253],[4511.87,0.166],[4511.88,0.142]]]
["binance-futures","ETHUSDT",1759708769886,[[4511.82,226.914],[4511.81,0.039],[4511.8,0.045],[4511.79,0.005],[4511.78,0.01]],[[4511.83,4.814],[4511.84,0.015],[4511.85,0.243],[4511.86,0.162],[4511.87,0.166]]]
["binance-futures","ETHUSDT",1759708769937,[[4512.04,338.437],[4512.03,84.276],[4512.02,63.759],[4512.01,89.977],[4512.0,289.51]],[[4512.05,0.186],[4512.06,0.032],[4512.09,0.02],[4512.13,0.062],[4512.14,0.389]]]
["binance-futures","ETHUSDT",1759708769988,[[4512.04,310.533],[4512.03,0.015],[4512.01,12.5],[4512.0,24.222]],[[4512.05,0.092],[4512.06,0.037],[4512.09,0.01],[4512.11,0.042],[4512.13,0.062]]]
["binance-futures","ETHUSDT",1759708770039,[[4512.04,312.875],[4512.03,0.02],[4512.02,0.01],[4512.01,12.5],[4512.0,24.222]],[[4512.05,0.092],[4512.06,0.037],[4512.09,0.01],[4512.11,0.042],[4512.13,0.062]]]
["binance-futures","ETHUSDT",1759708770086,[[4512.04,312.862],[4512.03,0.02],[4512.02,6.113],[4512.01,12.5],[4512.0,24.222]],[[4512.05,6.7],[4512.06,0.037],[4512.09,0.01],[4512.1,0.01],[4512.11,0.042]]]
["binance-futures","ETHUSDT",1759708770142,[[4512.04,279.501],[4512.03,0.02],[4512.02,6.113],[4512.01,12.5],[4512.0,24.222]],[[4512.05,6.927],[4512.06,0.037],[4512.09,0.01],[4512.1,0.01],[4512.11,0.042]]]
["binance-futures","ETHUSDT",1759708770194,[[4512.04,279.491],[4512.03,0.02],[4512.02,6.122],[4512.01,12.5],[4512.0,24.222]],[[4512.05,0.326],[4512.06,0.037],[4512.09,0.01],[4512.1,0.01],[4512.11,0.042]]]
["binance-futures","ETHUSDT",1759708770245,[[4512.04,313.015],[4512.03,11.686],[4512.02,15.935],[4512.01,24.166],[4512.0,24.222]],[[4512.05,0.326],[4512.06,0.037],[4512.09,0.01],[4512.1,0.01],[4512.11,0.042]]]
["binance-futures","ETHUSDT",1759708770296,[[4512.13,418.066],[4512.12,126.691],[4512.11,0.374],[4512.1,1.269],[4512.09,85.676]],[[4512.14,0.392],[4512.15,0.005],[4512.19,0.112],[4512.2,0.02],[4512.24,0.054]]]
["binance-futures","ETHUSDT",1759708770347,[[4512.13,351.326],[4512.12,32.25],[4512.11,0.01],[4512.1,12.505],[4512.09,24.647]],[[4512.14,0.611],[4512.15,0.005],[4512.19,0.112],[4512.2,0.02],[4512.21,0.052]]]
["binance-futures","ETHUSDT",1759708770398,[[4512.34,192.701],[4512.33,0.005],[4512.3,0.006],[4512.29,35.283],[4512.28,40.518]],[[4512.35,25.067],[4512.37,0.02],[4512.4,0.409],[4512.42,0.015],[4512.45,0.12]]]
["binance-futures","ETHUSDT",1759708770449,[[4512.34,178.539],[4512.33,0.015],[4512.3,0.006],[4512.29,27.283],[4512.28,23.268]],[[4512.35,29.873],[4512.36,0.015],[4512.37,0.03],[4512.4,0.409],[4512.42,0.015]]]
["binance-futures","ETHUSDT",1759708770496,[[4512.34,180.295],[4512.33,0.042],[4512.32,0.01],[4512.3,0.006],[4512.29,27.283]],[[4512.35,26.396],[4512.36,0.015],[4512.37,0.03],[4512.4,0.409],[4512.42,0.015]]]
["binance-futures","ETHUSDT",1759708770546,[[4512.34,180.499],[4512.33,0.042],[4512.32,0.01],[4512.3,0.006],[4512.29,12.5]],[[4512.35,26.396],[4512.36,0.015],[4512.37,0.03],[4512.4,0.409],[4512.42,0.015]]]
["binance-futures","ETHUSDT",1759708770604,[[4512.34,180.508],[4512.33,0.042],[4512.32,0.01],[4512.3,0.006],[4512.29,12.5]],[[4512.35,26.402],[4512.36,0.015],[4512.37,0.03],[4512.4,0.409],[4512.42,0.015]]]
["binance-futures","ETHUSDT",1759708770760,[[4512.34,180.508],[4512.33,0.042],[4512.32,0.01],[4512.3,0.006],[4512.29,12.5]],[[4512.35,30.453],[4512.36,0.015],[4512.37,0.03],[4512.4,0.63],[4512.42,0.015]]]
["binance-futures","ETHUSDT",1759708770812,[[4512.34,170.062],[4512.33,0.042],[4512.32,0.01],[4512.3,0.006]],[[4512.35,29.277],[4512.36,0.015],[4512.37,0.03],[4512.4,0.63],[4512.42,0.015]]]
["binance-futures","ETHUSDT",1759708770865,[[4512.34,170.274],[4512.33,0.047],[4512.32,0.01],[4512.3,0.006],[4512.28,20.106]],[[4512.35,29.299],[4512.36,0.015],[4512.37,0.03],[4512.4,0.63],[4512.42,0.015]]]
["binance-futures","ETHUSDT",1759708770971,[[4512.34,170.097],[4512.33,0.047],[4512.32,0.01],[4512.3,0.006],[4512.28,8.44]],[[4512.35,58.888],[4512.36,0.015],[4512.37,0.01],[4512.4,0.63],[4512.42,0.015]]]
["binance-futures","ETHUSDT",1759708771022,[[4512.34,150.902],[4512.33,0.047],[4512.32,0.01],[4512.3,0.006],[4512.28,5.38]],[[4512.35,58.888],[4512.36,0.015],[4512.37,0.01],[4512.4,0.63],[4512.42,0.015]]]
["binance-futures","ETHUSDT",1759708771074,[[4512.34,150.902],[4512.33,0.047],[4512.32,0.01],[4512.3,0.006],[4512.28,5.38]],[[4512.35,59.109],[4512.36,0.015],[4512.37,0.01],[4512.4,0.63],[4512.42,0.015]]]
["binance-futures","ETHUSDT",1759708771128,[[4512.34,150.902],[4512.33,0.047],[4512.32,0.01],[4512.3,0.006],[4512.28,5.38]],[[4512.35,58.888],[4512.36,0.015],[4512.37,0.01],[4512.4,0.63],[4512.42,0.015]]]
["binance-futures","ETHUSDT",1759708771167,[[4512.34,150.897],[4512.33,0.047],[4512.32,0.01],[4512.3,0.006],[4512.28,5.38]],[[4512.35,58.888],[4512.36,0.015],[4512.37,0.01],[4512.4,0.63],[4512.42,0.015]]]
["binance-futures","ETHUSDT",1759708771236,[[4512.34,150.897],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.38]],[[4512.35,58.888],[4512.36,0.015],[4512.37,0.01],[4512.4,0.63],[4512.42,0.015]]]
["binance-futures","ETHUSDT",1759708771288,[[4512.34,150.922],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.38]],[[4512.35,58.888],[4512.36,0.015],[4512.37,0.01],[4512.4,0.63],[4512.42,0.015]]]
["binance-futures","ETHUSDT",1759708771437,[[4512.34,150.922],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,58.888],[4512.36,0.015],[4512.37,0.01],[4512.4,0.63],[4512.42,0.015]]]
["binance-futures","ETHUSDT",1759708771499,[[4512.34,150.924],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,58.888],[4512.36,0.015],[4512.37,0.01],[4512.4,0.63],[4512.42,0.015]]]
["binance-futures","ETHUSDT",1759708771549,[[4512.34,150.924],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,59.109],[4512.36,0.015],[4512.37,0.01],[4512.4,0.63],[4512.42,0.015]]]
["binance-futures","ETHUSDT",1759708771828,[[4512.34,151.147],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,59.109],[4512.36,0.015],[4512.37,0.01],[4512.4,0.63],[4512.42,0.015]]]
["binance-futures","ETHUSDT",1759708771885,[[4512.34,151.206],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,59.109],[4512.36,0.015],[4512.37,0.01],[4512.4,0.63],[4512.42,0.015]]]
["binance-futures","ETHUSDT",1759708771932,[[4512.34,151.216],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,59.114],[4512.36,0.015],[4512.37,0.01],[4512.4,0.63],[4512.42,0.015]]]
["binance-futures","ETHUSDT",1759708771991,[[4512.34,151.106],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,59.114],[4512.36,0.015],[4512.37,0.01],[4512.4,0.63],[4512.42,0.015]]]
["binance-futures","ETHUSDT",1759708772216,[[4512.34,151.106],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,58.54],[4512.36,0.015],[4512.37,0.01],[4512.4,0.188],[4512.42,0.015]]]
["binance-futures","ETHUSDT",1759708772268,[[4512.34,151.106],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,58.54],[4512.36,0.015],[4512.37,0.01],[4512.4,0.409],[4512.41,0.243]]]
["binance-futures","ETHUSDT",1759708772374,[[4512.34,150.343],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,58.319],[4512.36,0.015],[4512.37,0.01],[4512.4,0.409],[4512.41,0.243]]]
["binance-futures","ETHUSDT",1759708772420,[[4512.34,151.72],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,58.319],[4512.36,0.015],[4512.37,0.01],[4512.4,0.409],[4512.41,0.243]]]
["binance-futures","ETHUSDT",1759708772481,[[4512.34,170.282],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,20.537],[4512.36,0.015],[4512.37,0.01],[4512.4,0.409],[4512.41,0.243]]]
["binance-futures","ETHUSDT",1759708772532,[[4512.34,170.282],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,23.917],[4512.36,0.015],[4512.37,0.01],[4512.4,0.409],[4512.41,0.243]]]
["binance-futures","ETHUSDT",1759708772637,[[4512.34,170.272],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,20.525],[4512.36,0.015],[4512.37,0.01],[4512.4,0.409],[4512.41,0.243]]]
["binance-futures","ETHUSDT",1759708772687,[[4512.34,170.287],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,24.184],[4512.36,0.015],[4512.37,0.01],[4512.4,0.63],[4512.41,0.243]]]
["binance-futures","ETHUSDT",1759708772737,[[4512.34,170.287],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,24.184],[4512.36,0.015],[4512.37,0.01],[4512.4,0.63],[4512.41,0.243]]]
["binance-futures","ETHUSDT",1759708773002,[[4512.34,170.543],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,23.994],[4512.36,0.015],[4512.37,0.01],[4512.4,0.63],[4512.41,0.243]]]
["binance-futures","ETHUSDT",1759708773042,[[4512.34,163.829],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,23.975],[4512.36,0.015],[4512.37,0.01],[4512.4,0.63],[4512.41,0.243]]]
["binance-futures","ETHUSDT",1759708773154,[[4512.34,163.863],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,24.598],[4512.36,0.015],[4512.37,0.01],[4512.4,0.63],[4512.41,0.243]]]
["binance-futures","ETHUSDT",1759708773208,[[4512.34,163.861],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,24.598],[4512.36,0.015],[4512.37,0.01],[4512.4,0.63],[4512.41,0.243]]]
["binance-futures","ETHUSDT",1759708773315,[[4512.34,163.863],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,24.598],[4512.36,0.015],[4512.37,0.01],[4512.4,0.63],[4512.41,0.243]]]
["binance-futures","ETHUSDT",1759708773361,[[4512.34,152.207],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,24.598],[4512.36,0.015],[4512.37,0.01],[4512.4,0.63],[4512.41,0.243]]]
["binance-futures","ETHUSDT",1759708773472,[[4512.34,152.176],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,24.598],[4512.36,0.015],[4512.37,0.01],[4512.4,0.63],[4512.41,0.243]]]
["binance-futures","ETHUSDT",1759708773509,[[4512.34,152.205],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,24.521],[4512.36,0.015],[4512.37,0.01],[4512.4,0.63],[4512.41,0.243]]]
["binance-futures","ETHUSDT",1759708773570,[[4512.34,152.192],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,24.521],[4512.36,0.015],[4512.37,0.01],[4512.4,0.63],[4512.41,0.243]]]
["binance-futures","ETHUSDT",1759708773850,[[4512.34,151.406],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,24.521],[4512.36,0.015],[4512.37,0.01],[4512.4,0.63],[4512.41,0.243]]]
["binance-futures","ETHUSDT",1759708774040,[[4512.34,151.226],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,24.521],[4512.36,0.015],[4512.37,0.01],[4512.4,0.63],[4512.41,0.243]]]
["binance-futures","ETHUSDT",1759708774126,[[4512.34,151.014],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,24.521],[4512.36,0.015],[4512.37,0.01],[4512.4,0.63],[4512.41,0.243]]]
["binance-futures","ETHUSDT",1759708774199,[[4512.34,151.221],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,20.823],[4512.36,0.015],[4512.37,0.01],[4512.4,0.63],[4512.41,0.243]]]
["binance-futures","ETHUSDT",1759708774295,[[4512.34,149.516],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,24.521],[4512.36,0.015],[4512.37,0.01],[4512.4,0.63],[4512.41,0.243]]]
["binance-futures","ETHUSDT",1759708774351,[[4512.34,149.563],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,20.2],[4512.36,0.015],[4512.37,0.01],[4512.4,0.63],[4512.41,0.243]]]
["binance-futures","ETHUSDT",1759708774406,[[4512.34,149.566],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,24.7],[4512.36,0.015],[4512.37,0.01],[4512.4,0.63],[4512.41,0.243]]]
["binance-futures","ETHUSDT",1759708774506,[[4512.34,149.574],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,24.7],[4512.36,0.015],[4512.37,0.01],[4512.4,0.63],[4512.41,0.243]]]
["binance-futures","ETHUSDT",1759708774609,[[4512.34,149.574],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,28.398],[4512.36,0.015],[4512.37,0.01],[4512.4,0.63],[4512.41,0.243]]]
["binance-futures","ETHUSDT",1759708774662,[[4512.34,149.574],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,28.619],[4512.36,0.015],[4512.37,0.01],[4512.4,0.63],[4512.41,0.243]]]
["binance-futures","ETHUSDT",1759708775005,[[4512.34,149.574],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,28.624],[4512.36,0.015],[4512.37,0.01],[4512.4,0.63],[4512.41,0.243]]]
["binance-futures","ETHUSDT",1759708775051,[[4512.34,149.585],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,28.624],[4512.36,0.015],[4512.37,0.01],[4512.4,0.63],[4512.41,0.243]]]
["binance-futures","ETHUSDT",1759708775293,[[4512.34,149.599],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,28.624],[4512.36,0.015],[4512.37,0.01],[4512.4,0.63],[4512.41,0.243]]]
["binance-futures","ETHUSDT",1759708775351,[[4512.34,149.632],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,13.604],[4512.36,0.015],[4512.37,0.01],[4512.4,0.63],[4512.41,0.243]]]
["binance-futures","ETHUSDT",1759708775443,[[4512.34,166.722],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,13.604],[4512.36,0.015],[4512.37,0.01],[4512.4,0.63],[4512.41,0.243]]]
["binance-futures","ETHUSDT",1759708775510,[[4512.34,166.722],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,20.2],[4512.36,0.015],[4512.37,0.01],[4512.4,0.63],[4512.41,0.243]]]
["binance-futures","ETHUSDT",1759708775672,[[4512.34,166.722],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,20.083],[4512.36,0.015],[4512.37,0.01],[4512.4,0.63],[4512.41,0.243]]]
["binance-futures","ETHUSDT",1759708775732,[[4512.34,166.722],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,23.813],[4512.36,0.015],[4512.37,0.01],[4512.4,0.63],[4512.41,0.243]]]
["binance-futures","ETHUSDT",1759708775790,[[4512.34,166.725],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,23.808],[4512.36,0.015],[4512.37,0.01],[4512.4,0.63],[4512.41,0.243]]]
["binance-futures","ETHUSDT",1759708775911,[[4512.34,166.725],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,23.802],[4512.36,0.015],[4512.37,0.01],[4512.4,0.63],[4512.41,0.243]]]
["binance-futures","ETHUSDT",1759708776283,[[4512.34,166.87],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,20.109],[4512.36,0.015],[4512.37,0.01],[4512.4,0.63],[4512.41,0.243]]]
["binance-futures","ETHUSDT",1759708776333,[[4512.34,166.87],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,28.307],[4512.36,0.015],[4512.37,0.01],[4512.4,0.63],[4512.41,0.243]]]
["binance-futures","ETHUSDT",1759708776607,[[4512.34,166.903],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,28.302],[4512.36,0.015],[4512.37,0.01],[4512.4,0.63],[4512.41,0.243]]]
["binance-futures","ETHUSDT",1759708777050,[[4512.34,166.903],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,28.307],[4512.36,0.015],[4512.37,0.01],[4512.4,0.63],[4512.41,0.243]]]
["binance-futures","ETHUSDT",1759708777319,[[4512.34,166.904],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,28.312],[4512.36,0.015],[4512.37,0.01],[4512.4,0.63],[4512.41,0.243]]]
["binance-futures","ETHUSDT",1759708777370,[[4512.34,166.901],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,28.312],[4512.36,0.015],[4512.37,0.01],[4512.4,0.63],[4512.41,0.243]]]
["binance-futures","ETHUSDT",1759708777475,[[4512.34,171.901],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,23.807],[4512.36,0.015],[4512.37,0.01],[4512.4,0.63],[4512.41,0.243]]]
["binance-futures","ETHUSDT",1759708777525,[[4512.34,171.901],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,23.767],[4512.36,0.015],[4512.37,0.01],[4512.4,0.63],[4512.41,0.243]]]
["binance-futures","ETHUSDT",1759708777634,[[4512.34,198.201],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,23.772],[4512.36,0.015],[4512.37,0.01],[4512.4,0.63],[4512.41,0.243]]]
["binance-futures","ETHUSDT",1759708777906,[[4512.34,198.201],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,20.069],[4512.36,0.015],[4512.37,0.01],[4512.4,0.63],[4512.41,0.243]]]
["binance-futures","ETHUSDT",1759708778039,[[4512.34,197.986],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,20.074],[4512.36,0.015],[4512.37,0.01],[4512.4,0.63],[4512.41,0.243]]]
["binance-futures","ETHUSDT",1759708778101,[[4512.34,197.968],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,20.074],[4512.36,0.015],[4512.37,0.01],[4512.4,0.63],[4512.41,0.243]]]
["binance-futures","ETHUSDT",1759708778155,[[4512.34,197.968],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,24.074],[4512.36,0.015],[4512.37,0.01],[4512.4,0.63],[4512.41,0.243]]]
["binance-futures","ETHUSDT",1759708778208,[[4512.34,203.049],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,23.761],[4512.36,0.015],[4512.37,0.01],[4512.4,0.63],[4512.41,0.243]]]
["binance-futures","ETHUSDT",1759708778364,[[4512.34,202.241],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,23.761],[4512.36,0.015],[4512.37,0.01],[4512.4,0.63],[4512.41,0.243]]]
["binance-futures","ETHUSDT",1759708778411,[[4512.34,203.023],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,23.761],[4512.36,0.015],[4512.37,0.01],[4512.4,0.63],[4512.41,0.243]]]
["binance-futures","ETHUSDT",1759708778520,[[4512.34,203.007],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,23.756],[4512.36,0.015],[4512.37,0.01],[4512.4,0.63],[4512.41,0.243]]]
["binance-futures","ETHUSDT",1759708778565,[[4512.34,203.022],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,23.761],[4512.36,0.015],[4512.37,0.01],[4512.4,0.63],[4512.41,0.243]]]
["binance-futures","ETHUSDT",1759708779001,[[4512.34,216.472],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,10.173],[4512.36,0.015],[4512.4,0.63],[4512.41,0.243],[4512.71,5.339]]]
["binance-futures","ETHUSDT",1759708779052,[[4512.34,209.749],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,10.173],[4512.36,0.015],[4512.4,0.63],[4512.41,0.243],[4512.42,0.267]]]
["binance-futures","ETHUSDT",1759708779103,[[4512.34,209.749],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,16.997],[4512.36,0.005],[4512.4,0.63],[4512.41,0.243],[4512.42,0.267]]]
["binance-futures","ETHUSDT",1759708779150,[[4512.34,209.759],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,17.002],[4512.36,0.015],[4512.4,0.63],[4512.41,0.243],[4512.42,0.267]]]
["binance-futures","ETHUSDT",1759708779206,[[4512.34,209.759],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,10.401],[4512.36,0.015],[4512.4,0.64],[4512.41,0.243],[4512.42,0.267]]]
["binance-futures","ETHUSDT",1759708779258,[[4512.34,209.759],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,21.495],[4512.36,0.005],[4512.4,0.64],[4512.41,0.243],[4512.42,0.267]]]
["binance-futures","ETHUSDT",1759708779301,[[4512.34,209.759],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,21.495],[4512.36,0.015],[4512.4,0.63],[4512.41,0.243],[4512.42,0.267]]]
["binance-futures","ETHUSDT",1759708779364,[[4512.34,209.743],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,21.502],[4512.36,0.015],[4512.37,0.01],[4512.4,0.63],[4512.41,0.243]]]
["binance-futures","ETHUSDT",1759708779419,[[4512.34,209.749],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,10.385],[4512.36,0.015],[4512.37,0.01],[4512.4,0.63],[4512.41,0.243]]]
["binance-futures","ETHUSDT",1759708779465,[[4512.34,213.57],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,21.479],[4512.36,0.005],[4512.4,0.64],[4512.41,0.243],[4512.74,0.038]]]
["binance-futures","ETHUSDT",1759708779515,[[4512.34,213.57],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,21.479],[4512.36,0.015],[4512.4,0.63],[4512.41,0.243],[4512.74,0.038]]]
["binance-futures","ETHUSDT",1759708779571,[[4512.34,213.57],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,21.486],[4512.36,0.015],[4512.37,0.01],[4512.4,0.63],[4512.41,0.243]]]
["binance-futures","ETHUSDT",1759708779626,[[4512.34,213.57],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,25.179],[4512.36,0.015],[4512.37,0.01],[4512.4,0.63],[4512.41,0.243]]]
["binance-futures","ETHUSDT",1759708779681,[[4512.34,201.88],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,25.179],[4512.36,0.015],[4512.37,0.01],[4512.4,0.63],[4512.41,0.243]]]
["binance-futures","ETHUSDT",1759708779716,[[4512.34,201.88],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,25.189],[4512.36,0.015],[4512.37,0.01],[4512.4,0.63],[4512.41,0.243]]]
["binance-futures","ETHUSDT",1759708779785,[[4512.34,201.77],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,25.189],[4512.36,0.015],[4512.37,0.01],[4512.4,0.63],[4512.41,0.243]]]
["binance-futures","ETHUSDT",1759708779838,[[4512.34,201.77],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,27.643],[4512.36,0.015],[4512.37,0.01],[4512.4,0.63],[4512.41,0.243]]]
["binance-futures","ETHUSDT",1759708780068,[[4512.34,201.77],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,27.648],[4512.36,0.015],[4512.37,0.01],[4512.4,0.63],[4512.41,0.243]]]
["binance-futures","ETHUSDT",1759708780225,[[4512.34,201.77],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,27.648],[4512.36,0.02],[4512.37,0.01],[4512.4,0.63],[4512.41,0.243]]]
["binance-futures","ETHUSDT",1759708780282,[[4512.34,204.198],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,27.103],[4512.36,0.02],[4512.37,0.01],[4512.4,0.63],[4512.41,0.243]]]
["binance-futures","ETHUSDT",1759708780321,[[4512.34,201.778],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,27.125],[4512.36,0.02],[4512.37,0.01],[4512.4,0.63],[4512.41,0.243]]]
["binance-futures","ETHUSDT",1759708780385,[[4512.34,199.87],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,27.125],[4512.36,0.02],[4512.37,0.01],[4512.4,0.63],[4512.41,0.243]]]
["binance-futures","ETHUSDT",1759708780424,[[4512.34,201.735],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,27.141],[4512.36,0.02],[4512.37,0.01],[4512.4,0.63],[4512.41,0.243]]]
["binance-futures","ETHUSDT",1759708780651,[[4512.34,201.738],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,27.141],[4512.36,0.02],[4512.37,0.01],[4512.4,0.63],[4512.41,0.243]]]
["binance-futures","ETHUSDT",1759708780713,[[4512.34,201.738],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,23.443],[4512.36,0.02],[4512.37,0.01],[4512.4,0.63],[4512.41,0.243]]]
["binance-futures","ETHUSDT",1759708780755,[[4512.34,201.738],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,27.136],[4512.36,0.02],[4512.37,0.01],[4512.4,0.63],[4512.41,0.243]]]
["binance-futures","ETHUSDT",1759708780803,[[4512.34,201.738],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,27.136],[4512.36,0.02],[4512.37,0.01],[4512.4,0.63],[4512.41,0.248]]]
["binance-futures","ETHUSDT",1759708780879,[[4512.34,201.738],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,27.161],[4512.36,0.02],[4512.37,0.01],[4512.4,0.63],[4512.41,0.248]]]
["binance-futures","ETHUSDT",1759708780930,[[4512.34,201.738],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,27.141],[4512.36,0.02],[4512.37,0.01],[4512.4,0.63],[4512.41,0.248]]]
["binance-futures","ETHUSDT",1759708781040,[[4512.34,201.738],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,27.146],[4512.36,0.02],[4512.37,0.01],[4512.4,0.63],[4512.41,0.248]]]
["binance-futures","ETHUSDT",1759708781210,[[4512.34,201.743],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,27.151],[4512.36,0.02],[4512.37,0.01],[4512.4,0.63],[4512.41,0.248]]]
["binance-futures","ETHUSDT",1759708781271,[[4512.34,201.743],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,27.151],[4512.36,0.025],[4512.37,0.01],[4512.4,0.63],[4512.41,0.248]]]
["binance-futures","ETHUSDT",1759708781370,[[4512.34,200.686],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,27.151],[4512.36,0.02],[4512.37,0.01],[4512.4,0.63],[4512.41,0.248]]]
["binance-futures","ETHUSDT",1759708781422,[[4512.34,201.858],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,27.125],[4512.36,0.02],[4512.37,0.01],[4512.4,0.63],[4512.41,0.248]]]
["binance-futures","ETHUSDT",1759708781538,[[4512.34,205.181],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,16.826],[4512.36,0.02],[4512.37,0.01],[4512.4,0.63],[4512.41,0.248]]]
["binance-futures","ETHUSDT",1759708781590,[[4512.34,205.181],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,23.33],[4512.36,0.02],[4512.37,0.01],[4512.4,0.63],[4512.41,0.248]]]
["binance-futures","ETHUSDT",1759708781640,[[4512.34,218.371],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,23.337],[4512.36,0.02],[4512.37,0.01],[4512.4,0.63],[4512.41,0.248]]]
["binance-futures","ETHUSDT",1759708781695,[[4512.34,218.371],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,23.317],[4512.36,0.02],[4512.37,0.01],[4512.4,0.63],[4512.41,0.248]]]
["binance-futures","ETHUSDT",1759708781761,[[4512.34,218.371],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,23.317],[4512.36,0.02],[4512.37,0.01],[4512.4,0.63],[4512.41,0.253]]]
["binance-futures","ETHUSDT",1759708781830,[[4512.34,270.168],[4512.33,0.061],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,0.09],[4512.36,0.02],[4512.37,0.01],[4512.4,0.63],[4512.41,0.253]]]
["binance-futures","ETHUSDT",1759708781880,[[4512.34,270.153],[4512.33,0.061],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,0.096],[4512.36,0.02],[4512.37,0.01],[4512.4,0.63],[4512.41,0.253]]]
["binance-futures","ETHUSDT",1759708781934,[[4512.34,262.44],[4512.33,0.061],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,0.33],[4512.36,0.02],[4512.37,0.01],[4512.4,0.63],[4512.41,0.253]]]
["binance-futures","ETHUSDT",1759708781969,[[4512.34,260.224],[4512.33,0.061],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,0.33],[4512.36,0.02],[4512.37,0.01],[4512.4,0.63],[4512.41,0.253]]]
["binance-futures","ETHUSDT",1759708782040,[[4512.34,273.653],[4512.33,0.061],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,0.33],[4512.36,0.02],[4512.37,0.01],[4512.39,0.158],[4512.4,0.63]]]
["binance-futures","ETHUSDT",1759708782091,[[4512.34,234.03],[4512.33,0.061],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,6.931],[4512.36,0.02],[4512.37,0.01],[4512.39,0.158],[4512.4,0.63]]]
["binance-futures","ETHUSDT",1759708782142,[[4512.34,226.842],[4512.33,0.061],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,6.931],[4512.36,0.02],[4512.37,0.01],[4512.39,0.158],[4512.4,0.63]]]
["binance-futures","ETHUSDT",1759708782240,[[4512.34,226.121],[4512.33,0.061],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,7.049],[4512.36,0.02],[4512.37,0.01],[4512.39,0.158],[4512.4,0.63]]]
["binance-futures","ETHUSDT",1759708782290,[[4512.34,226.121],[4512.33,0.061],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,6.782],[4512.36,0.02],[4512.37,0.01],[4512.39,0.158],[4512.4,0.63]]]
["binance-futures","ETHUSDT",1759708782349,[[4512.34,226.121],[4512.33,0.061],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,7.025],[4512.36,0.02],[4512.37,0.01],[4512.39,0.158],[4512.4,0.63]]]
["binance-futures","ETHUSDT",1759708782404,[[4512.34,226.119],[4512.33,0.061],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,7.025],[4512.36,0.02],[4512.37,0.01],[4512.39,0.158],[4512.4,0.63]]]
["binance-futures","ETHUSDT",1759708782451,[[4512.34,226.143],[4512.33,0.061],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,18.036],[4512.36,0.01],[4512.39,0.158],[4512.4,0.63],[4512.41,0.263]]]
["binance-futures","ETHUSDT",1759708782510,[[4512.34,211.169],[4512.33,0.061],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,25.109],[4512.36,0.025],[4512.37,0.01],[4512.39,0.158],[4512.4,0.63]]]
["binance-futures","ETHUSDT",1759708782557,[[4512.34,214.582],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,25.116],[4512.36,0.025],[4512.37,0.01],[4512.39,0.158],[4512.4,0.63]]]
["binance-futures","ETHUSDT",1759708782613,[[4512.34,214.582],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,25.123],[4512.36,0.025],[4512.37,0.01],[4512.39,0.158],[4512.4,0.63]]]
["binance-futures","ETHUSDT",1759708782715,[[4512.34,214.582],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,28.529],[4512.36,0.025],[4512.37,0.01],[4512.39,0.158],[4512.4,0.63]]]
["binance-futures","ETHUSDT",1759708782817,[[4512.34,214.582],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,31.204],[4512.36,0.025],[4512.37,0.01],[4512.39,0.158],[4512.4,0.63]]]
["binance-futures","ETHUSDT",1759708782941,[[4512.34,214.5],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,31.211],[4512.36,0.025],[4512.37,0.01],[4512.39,0.158],[4512.4,0.63]]]
["binance-futures","ETHUSDT",1759708783045,[[4512.34,214.505],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,5.385]],[[4512.35,31.211],[4512.36,0.025],[4512.37,0.01],[4512.39,0.158],[4512.4,0.63]]]
["binance-futures","ETHUSDT",1759708783141,[[4512.34,214.505],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,2.838]],[[4512.35,31.211],[4512.36,0.025],[4512.37,0.01],[4512.39,0.158],[4512.4,0.63]]]
["binance-futures","ETHUSDT",1759708783245,[[4512.34,214.548],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,2.838]],[[4512.35,29.673],[4512.36,0.025],[4512.37,0.01],[4512.39,0.158],[4512.4,0.63]]]
["binance-futures","ETHUSDT",1759708783324,[[4512.34,214.548],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,2.838]],[[4512.35,29.678],[4512.36,0.025],[4512.37,0.01],[4512.39,0.158],[4512.4,0.63]]]
["binance-futures","ETHUSDT",1759708783422,[[4512.34,214.58],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,2.838]],[[4512.35,29.686],[4512.36,0.025],[4512.37,0.01],[4512.39,0.158],[4512.4,0.63]]]
["binance-futures","ETHUSDT",1759708783483,[[4512.34,214.645],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,2.838]],[[4512.35,29.686],[4512.36,0.025],[4512.37,0.01],[4512.39,0.158],[4512.4,0.63]]]
["binance-futures","ETHUSDT",1759708783536,[[4512.34,214.645],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,2.838]],[[4512.35,29.686],[4512.36,0.02],[4512.37,0.01],[4512.39,0.158],[4512.4,0.63]]]
["binance-futures","ETHUSDT",1759708783649,[[4512.34,216.067],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,2.838]],[[4512.35,25.755],[4512.36,0.02],[4512.37,0.01],[4512.39,0.158],[4512.4,0.63]]]
["binance-futures","ETHUSDT",1759708783703,[[4512.34,209.365],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,2.838]],[[4512.35,25.755],[4512.36,0.02],[4512.37,0.01],[4512.39,0.158],[4512.4,0.63]]]
["binance-futures","ETHUSDT",1759708783757,[[4512.34,209.188],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,2.838]],[[4512.35,61.476],[4512.36,0.02],[4512.37,0.01],[4512.39,0.158],[4512.4,0.63]]]
["binance-futures","ETHUSDT",1759708783806,[[4512.34,203.845],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,2.838]],[[4512.35,61.483],[4512.36,0.02],[4512.37,0.01],[4512.39,0.158],[4512.4,0.63]]]
["binance-futures","ETHUSDT",1759708783859,[[4512.34,198.421],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.972]],[[4512.35,60.858],[4512.36,0.02],[4512.37,0.01],[4512.39,0.158],[4512.4,0.63]]]
["binance-futures","ETHUSDT",1759708783911,[[4512.34,198.421],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,1.665]],[[4512.35,60.858],[4512.36,0.02],[4512.37,0.01],[4512.39,0.158],[4512.4,0.63]]]
["binance-futures","ETHUSDT",1759708783964,[[4512.34,197.439],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.972]],[[4512.35,67.471],[4512.36,0.02],[4512.37,0.01],[4512.39,0.158],[4512.4,0.63]]]
["binance-futures","ETHUSDT",1759708784016,[[4512.34,197.439],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.972]],[[4512.35,67.463],[4512.36,0.02],[4512.37,0.01],[4512.39,0.158],[4512.4,0.63]]]
["binance-futures","ETHUSDT",1759708784054,[[4512.34,196.706],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.972]],[[4512.35,71.915],[4512.36,0.02],[4512.37,0.01],[4512.39,0.158],[4512.4,0.63]]]
["binance-futures","ETHUSDT",1759708784116,[[4512.34,190.579],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.972]],[[4512.35,71.91],[4512.36,0.02],[4512.37,0.01],[4512.39,0.158],[4512.4,0.63]]]
["binance-futures","ETHUSDT",1759708784230,[[4512.34,190.579],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.972]],[[4512.35,71.915],[4512.36,0.02],[4512.37,0.01],[4512.39,0.158],[4512.4,0.63]]]
["binance-futures","ETHUSDT",1759708784340,[[4512.34,190.579],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.972]],[[4512.35,71.908],[4512.36,0.02],[4512.37,0.01],[4512.39,0.158],[4512.4,0.63]]]
["binance-futures","ETHUSDT",1759708784388,[[4512.34,190.556],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.972]],[[4512.35,65.528],[4512.36,0.02],[4512.37,0.01],[4512.39,0.158],[4512.4,0.63]]]
["binance-futures","ETHUSDT",1759708784444,[[4512.34,190.555],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.972]],[[4512.35,65.528],[4512.36,0.02],[4512.37,0.01],[4512.39,0.158],[4512.4,0.63]]]
["binance-futures","ETHUSDT",1759708784598,[[4512.34,190.555],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.972]],[[4512.35,65.539],[4512.36,0.02],[4512.37,0.01],[4512.39,0.158],[4512.4,0.63]]]
["binance-futures","ETHUSDT",1759708784636,[[4512.34,190.799],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.972]],[[4512.35,65.48],[4512.36,0.02],[4512.37,0.01],[4512.39,0.158],[4512.4,0.63]]]
["binance-futures","ETHUSDT",1759708784767,[[4512.34,190.376],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.972]],[[4512.35,65.48],[4512.36,0.02],[4512.37,0.01],[4512.39,0.158],[4512.4,0.63]]]
["binance-futures","ETHUSDT",1759708784873,[[4512.34,184.63],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.972]],[[4512.35,65.473],[4512.36,0.02],[4512.37,0.01],[4512.39,0.158],[4512.4,0.63]]]
["binance-futures","ETHUSDT",1759708784925,[[4512.34,184.63],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.972]],[[4512.35,65.48],[4512.36,0.02],[4512.37,0.01],[4512.39,0.158],[4512.4,0.63]]]
["binance-futures","ETHUSDT",1759708784983,[[4512.34,184.63],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.972]],[[4512.35,65.48],[4512.36,0.02],[4512.37,0.01],[4512.39,0.052],[4512.4,0.63]]]
["binance-futures","ETHUSDT",1759708785034,[[4512.34,184.63],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.972]],[[4512.35,65.48],[4512.36,0.02],[4512.37,0.01],[4512.39,0.052],[4512.4,0.789]]]
["binance-futures","ETHUSDT",1759708785086,[[4512.34,184.632],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.972]],[[4512.35,65.48],[4512.36,0.02],[4512.37,0.01],[4512.39,0.052],[4512.4,0.789]]]
["binance-futures","ETHUSDT",1759708785192,[[4512.34,184.632],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.972]],[[4512.35,65.469],[4512.36,0.02],[4512.37,0.01],[4512.39,0.052],[4512.4,0.789]]]
["binance-futures","ETHUSDT",1759708785239,[[4512.34,188.036],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.972]],[[4512.35,65.469],[4512.36,0.02],[4512.37,0.01],[4512.39,0.052],[4512.4,0.789]]]
["binance-futures","ETHUSDT",1759708785404,[[4512.34,187.769],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.972]],[[4512.35,65.469],[4512.36,0.02],[4512.37,0.01],[4512.39,0.052],[4512.4,0.789]]]
["binance-futures","ETHUSDT",1759708785450,[[4512.34,187.759],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.972]],[[4512.35,65.242],[4512.36,0.02],[4512.37,0.01],[4512.39,0.052],[4512.4,0.789]]]
["binance-futures","ETHUSDT",1759708785772,[[4512.34,187.759],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.972]],[[4512.35,65.247],[4512.36,0.02],[4512.37,0.01],[4512.39,0.052],[4512.4,0.789]]]
["binance-futures","ETHUSDT",1759708785823,[[4512.34,187.759],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.972]],[[4512.35,65.257],[4512.36,0.02],[4512.37,0.01],[4512.39,0.052],[4512.4,0.789]]]
["binance-futures","ETHUSDT",1759708786257,[[4512.34,187.76],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.972]],[[4512.35,65.257],[4512.36,0.02],[4512.37,0.01],[4512.39,0.052],[4512.4,0.789]]]
["binance-futures","ETHUSDT",1759708786424,[[4512.34,187.76],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.972]],[[4512.35,65.247],[4512.36,0.02],[4512.37,0.01],[4512.39,0.052],[4512.4,0.789]]]
["binance-futures","ETHUSDT",1759708786476,[[4512.34,187.784],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.972]],[[4512.35,65.247],[4512.36,0.02],[4512.37,0.01],[4512.39,0.052],[4512.4,0.789]]]
["binance-futures","ETHUSDT",1759708786575,[[4512.34,187.78],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.972]],[[4512.35,65.247],[4512.36,0.02],[4512.37,0.01],[4512.39,0.052],[4512.4,0.789]]]
["binance-futures","ETHUSDT",1759708786631,[[4512.34,187.734],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.972]],[[4512.35,60.788],[4512.36,0.02],[4512.37,0.01],[4512.39,0.052],[4512.4,0.789]]]
["binance-futures","ETHUSDT",1759708786888,[[4512.34,187.534],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.972]],[[4512.35,60.788],[4512.36,0.02],[4512.37,0.01],[4512.39,0.052],[4512.4,1.675]]]
["binance-futures","ETHUSDT",1759708787009,[[4512.34,187.534],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.972]],[[4512.35,60.798],[4512.36,0.02],[4512.37,0.01],[4512.39,0.052],[4512.4,1.675]]]
["binance-futures","ETHUSDT",1759708787046,[[4512.34,187.452],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.972]],[[4512.35,60.805],[4512.36,0.02],[4512.37,0.01],[4512.39,0.052],[4512.4,1.675]]]
["binance-futures","ETHUSDT",1759708787218,[[4512.34,187.452],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.972]],[[4512.35,60.794],[4512.36,0.02],[4512.37,0.01],[4512.39,0.052],[4512.4,1.675]]]
["binance-futures","ETHUSDT",1759708787321,[[4512.34,187.452],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.972]],[[4512.35,60.794],[4512.36,0.02],[4512.37,0.01],[4512.39,0.052],[4512.4,1.675]]]
["binance-futures","ETHUSDT",1759708787388,[[4512.34,187.031],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.972]],[[4512.35,60.794],[4512.36,0.02],[4512.37,0.01],[4512.39,0.052],[4512.4,1.675]]]
["binance-futures","ETHUSDT",1759708787441,[[4512.34,187.031],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.972]],[[4512.35,60.373],[4512.36,0.02],[4512.37,0.01],[4512.39,0.052],[4512.4,1.675]]]
["binance-futures","ETHUSDT",1759708787491,[[4512.34,187.328],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.972]],[[4512.35,60.373],[4512.36,0.02],[4512.37,0.01],[4512.39,0.052],[4512.4,1.675]]]
["binance-futures","ETHUSDT",1759708787601,[[4512.34,187.38],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.972]],[[4512.35,60.363],[4512.36,0.02],[4512.37,0.01],[4512.39,0.052],[4512.4,1.675]]]
["binance-futures","ETHUSDT",1759708787652,[[4512.34,200.398],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.972]],[[4512.35,60.363],[4512.36,0.02],[4512.37,0.01],[4512.39,0.052],[4512.4,1.675]]]
["binance-futures","ETHUSDT",1759708787706,[[4512.34,200.398],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.972]],[[4512.35,60.356],[4512.36,0.02],[4512.37,0.01],[4512.39,0.052],[4512.4,1.675]]]
["binance-futures","ETHUSDT",1759708787823,[[4512.34,200.377],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.972]],[[4512.35,60.361],[4512.36,0.02],[4512.37,0.01],[4512.39,0.052],[4512.4,1.675]]]
["binance-futures","ETHUSDT",1759708787989,[[4512.34,200.377],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.972]],[[4512.35,60.361],[4512.36,0.02],[4512.37,0.01],[4512.39,0.052],[4512.4,1.516]]]
["binance-futures","ETHUSDT",1759708788046,[[4512.34,200.377],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.972]],[[4512.35,60.361],[4512.36,0.02],[4512.37,0.01],[4512.38,0.142],[4512.39,0.052]]]
["binance-futures","ETHUSDT",1759708788085,[[4512.34,200.377],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.972]],[[4512.35,59.861],[4512.36,0.02],[4512.37,0.01],[4512.38,0.142],[4512.39,0.052]]]
["binance-futures","ETHUSDT",1759708788205,[[4512.34,200.377],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.972]],[[4512.35,59.867],[4512.36,0.02],[4512.37,0.01],[4512.38,0.142],[4512.39,0.052]]]
["binance-futures","ETHUSDT",1759708788311,[[4512.34,200.377],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.972]],[[4512.35,58.776],[4512.36,0.02],[4512.37,0.01],[4512.38,0.142],[4512.39,0.052]]]
["binance-futures","ETHUSDT",1759708788421,[[4512.34,200.372],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.972]],[[4512.35,58.776],[4512.36,0.02],[4512.37,0.01],[4512.38,0.142],[4512.39,0.052]]]
["binance-futures","ETHUSDT",1759708788527,[[4512.34,200.367],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.972]],[[4512.35,58.798],[4512.36,0.02],[4512.37,0.01],[4512.38,0.142],[4512.39,0.052]]]
["binance-futures","ETHUSDT",1759708788683,[[4512.34,200.365],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.972]],[[4512.35,58.798],[4512.36,0.02],[4512.37,0.01],[4512.38,0.142],[4512.39,0.052]]]
["binance-futures","ETHUSDT",1759708788740,[[4512.34,199.524],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.972]],[[4512.35,58.798],[4512.36,0.02],[4512.37,0.01],[4512.38,0.142],[4512.39,0.052]]]
["binance-futures","ETHUSDT",1759708788795,[[4512.34,199.524],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.972]],[[4512.35,58.792],[4512.36,0.02],[4512.37,0.01],[4512.38,0.142],[4512.39,0.052]]]
["binance-futures","ETHUSDT",1759708789160,[[4512.34,199.771],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.972]],[[4512.35,58.792],[4512.36,0.02],[4512.37,0.01],[4512.38,0.142],[4512.39,0.052]]]
["binance-futures","ETHUSDT",1759708789222,[[4512.34,199.786],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.972]],[[4512.35,58.792],[4512.36,0.02],[4512.37,0.01],[4512.38,0.142],[4512.39,0.052]]]
["binance-futures","ETHUSDT",1759708789270,[[4512.34,199.791],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.972]],[[4512.35,58.792],[4512.36,0.02],[4512.37,0.01],[4512.38,0.142],[4512.39,0.052]]]
["binance-futures","ETHUSDT",1759708789339,[[4512.34,203.145],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.972]],[[4512.35,58.644],[4512.36,0.02],[4512.37,0.01],[4512.38,0.142],[4512.39,0.052]]]
["binance-futures","ETHUSDT",1759708789440,[[4512.34,205.404],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.972]],[[4512.35,58.651],[4512.36,0.02],[4512.37,0.01],[4512.38,0.142],[4512.39,0.052]]]
["binance-futures","ETHUSDT",1759708789491,[[4512.34,205.404],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.972]],[[4512.35,58.634],[4512.36,0.02],[4512.37,0.01],[4512.38,0.142],[4512.39,0.052]]]
["binance-futures","ETHUSDT",1759708789550,[[4512.34,205.456],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.972]],[[4512.35,58.634],[4512.36,0.02],[4512.37,0.01],[4512.38,0.142],[4512.39,0.052]]]
["binance-futures","ETHUSDT",1759708789601,[[4512.34,205.446],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.972]],[[4512.35,58.5],[4512.36,0.02],[4512.37,0.01],[4512.38,0.142],[4512.39,0.052]]]
["binance-futures","ETHUSDT",1759708789757,[[4512.34,205.829],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.972]],[[4512.35,58.5],[4512.36,0.02],[4512.37,0.01],[4512.38,0.142],[4512.39,0.052]]]
["binance-futures","ETHUSDT",1759708789812,[[4512.34,205.841],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.972]],[[4512.35,58.505],[4512.36,0.02],[4512.37,0.01],[4512.38,0.142],[4512.39,0.052]]]
["binance-futures","ETHUSDT",1759708789883,[[4512.34,205.664],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.972]],[[4512.35,58.505],[4512.36,0.02],[4512.37,0.01],[4512.38,0.142],[4512.39,0.052]]]
["binance-futures","ETHUSDT",1759708790050,[[4512.34,205.841],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.972]],[[4512.35,58.498],[4512.36,0.02],[4512.37,0.01],[4512.38,0.142],[4512.39,0.052]]]
["binance-futures","ETHUSDT",1759708790142,[[4512.34,211.174],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.972]],[[4512.35,14.589],[4512.36,0.02],[4512.37,0.01],[4512.38,0.142],[4512.39,0.052]]]
["binance-futures","ETHUSDT",1759708790248,[[4512.34,216.598],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.972]],[[4512.35,14.589],[4512.36,0.02],[4512.37,0.01],[4512.38,0.142],[4512.39,0.052]]]
["binance-futures","ETHUSDT",1759708790313,[[4512.34,216.598],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.575]],[[4512.35,14.589],[4512.36,0.02],[4512.37,0.01],[4512.38,0.142],[4512.39,0.052]]]
["binance-futures","ETHUSDT",1759708790530,[[4512.34,216.598],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.575]],[[4512.35,14.46],[4512.36,0.02],[4512.37,0.01],[4512.38,0.142],[4512.39,0.052]]]
["binance-futures","ETHUSDT",1759708790630,[[4512.34,216.598],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.575]],[[4512.35,14.471],[4512.36,0.02],[4512.37,0.01],[4512.38,0.142],[4512.39,0.052]]]
["binance-futures","ETHUSDT",1759708790761,[[4512.34,216.6],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.575]],[[4512.35,14.478],[4512.36,0.02],[4512.37,0.01],[4512.38,0.142],[4512.39,0.052]]]
["binance-futures","ETHUSDT",1759708790803,[[4512.34,216.6],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.575]],[[4512.35,18.171],[4512.36,0.02],[4512.37,0.01],[4512.38,0.142],[4512.39,0.052]]]
["binance-futures","ETHUSDT",1759708790899,[[4512.34,216.6],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.575]],[[4512.35,14.763],[4512.36,0.02],[4512.37,0.01],[4512.38,0.142],[4512.39,0.052]]]
["binance-futures","ETHUSDT",1759708790961,[[4512.34,216.6],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.575]],[[4512.35,14.763],[4512.36,0.02],[4512.37,0.01],[4512.39,0.052],[4512.46,0.032]]]
["binance-futures","ETHUSDT",1759708791041,[[4512.34,216.6],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.575]],[[4512.35,14.763],[4512.36,0.02],[4512.37,0.01],[4512.39,0.052],[4512.4,1.721]]]
["binance-futures","ETHUSDT",1759708791205,[[4512.34,216.6],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.575]],[[4512.35,11.047],[4512.36,0.02],[4512.37,0.01],[4512.39,0.052],[4512.4,1.721]]]
["binance-futures","ETHUSDT",1759708791261,[[4512.34,215.592],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.575]],[[4512.35,11.04],[4512.36,0.02],[4512.39,0.062],[4512.4,1.721],[4514.11,2.729]]]
["binance-futures","ETHUSDT",1759708791312,[[4512.34,215.592],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.575]],[[4512.35,11.04],[4512.36,0.02],[4512.39,0.062],[4512.4,1.731],[4513.22,0.005]]]
["binance-futures","ETHUSDT",1759708791363,[[4512.34,215.592],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.575]],[[4512.35,11.047],[4512.36,0.02],[4512.39,0.062],[4512.4,1.731],[4512.48,0.071]]]
["binance-futures","ETHUSDT",1759708791403,[[4512.34,216.595],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.575]],[[4512.35,11.047],[4512.36,0.02],[4512.39,0.062],[4512.4,1.731],[4512.48,0.071]]]
["binance-futures","ETHUSDT",1759708791516,[[4512.34,216.595],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.575]],[[4512.35,11.047],[4512.36,0.02],[4512.39,0.062],[4512.4,1.289],[4512.45,0.577]]]
["binance-futures","ETHUSDT",1759708791621,[[4512.34,216.595],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.575]],[[4512.35,11.047],[4512.36,0.02],[4512.39,0.052],[4512.4,1.289],[4512.41,0.263]]]
["binance-futures","ETHUSDT",1759708791755,[[4512.34,216.595],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.575]],[[4512.35,11.042],[4512.36,0.01],[4512.39,0.052],[4512.4,1.289],[4512.41,0.263]]]
["binance-futures","ETHUSDT",1759708791823,[[4512.34,216.619],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.575]],[[4512.35,21.355],[4512.36,0.01],[4512.39,0.052],[4512.4,1.289],[4512.41,0.263]]]
["binance-futures","ETHUSDT",1759708791855,[[4512.34,216.619],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.575]],[[4512.35,21.355],[4512.36,0.02],[4512.39,0.052],[4512.4,1.279],[4512.41,0.253]]]
["binance-futures","ETHUSDT",1759708791929,[[4512.34,216.619],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.575]],[[4512.35,21.355],[4512.36,0.02],[4512.37,0.01],[4512.39,0.052],[4512.4,1.279]]]
["binance-futures","ETHUSDT",1759708791957,[[4512.34,216.619],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.575]],[[4512.35,21.362],[4512.36,0.02],[4512.37,0.01],[4512.39,0.052],[4512.4,1.279]]]
["binance-futures","ETHUSDT",1759708792020,[[4512.34,216.619],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.575]],[[4512.35,11.058],[4512.36,0.02],[4512.37,0.01],[4512.39,0.052],[4512.4,1.279]]]
["binance-futures","ETHUSDT",1759708792074,[[4512.34,211.195],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.575]],[[4512.35,50.946],[4512.36,0.01],[4512.39,0.052],[4512.4,1.289],[4513.13,0.103]]]
["binance-futures","ETHUSDT",1759708792141,[[4512.34,216.616],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,1.293]],[[4512.35,11.063],[4512.36,0.02],[4512.39,0.052],[4512.4,1.289],[4512.9,0.641]]]
["binance-futures","ETHUSDT",1759708792194,[[4512.34,216.603],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.575]],[[4512.35,11.063],[4512.36,0.02],[4512.39,0.052],[4512.4,1.289],[4512.41,0.263]]]
["binance-futures","ETHUSDT",1759708792240,[[4512.34,216.603],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.575]],[[4512.35,11.053],[4512.36,0.02],[4512.39,0.052],[4512.4,1.289],[4512.41,0.263]]]
["binance-futures","ETHUSDT",1759708792306,[[4512.34,216.602],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.575]],[[4512.35,11.053],[4512.36,0.02],[4512.39,0.052],[4512.4,1.289],[4512.41,0.263]]]
["binance-futures","ETHUSDT",1759708792413,[[4512.34,216.603],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.575]],[[4512.35,11.042],[4512.36,0.02],[4512.39,0.052],[4512.4,1.289],[4512.41,0.263]]]
["binance-futures","ETHUSDT",1759708792459,[[4512.34,216.603],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.575]],[[4512.35,11.032],[4512.36,0.02],[4512.39,0.052],[4512.4,1.289],[4512.41,0.263]]]
["binance-futures","ETHUSDT",1759708792507,[[4512.34,216.6],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.575]],[[4512.35,10.626],[4512.36,0.02],[4512.39,0.052],[4512.4,1.289],[4512.41,0.263]]]
["binance-futures","ETHUSDT",1759708792620,[[4512.34,216.593],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.575]],[[4512.35,10.626],[4512.36,0.02],[4512.39,0.052],[4512.4,1.289],[4512.41,0.263]]]
["binance-futures","ETHUSDT",1759708792676,[[4512.34,216.793],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.575]],[[4512.35,10.626],[4512.36,0.02],[4512.39,0.052],[4512.4,1.289],[4512.41,0.263]]]
["binance-futures","ETHUSDT",1759708792726,[[4512.34,216.77],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.575]],[[4512.35,10.626],[4512.36,0.02],[4512.39,0.052],[4512.4,1.289],[4512.41,0.263]]]
["binance-futures","ETHUSDT",1759708792941,[[4512.34,215.767],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.575]],[[4512.35,10.626],[4512.36,0.02],[4512.39,0.052],[4512.4,1.289],[4512.41,0.263]]]
["binance-futures","ETHUSDT",1759708792995,[[4512.34,216.769],[4512.33,0.056],[4512.32,0.01],[4512.3,0.006],[4512.28,0.575]],[[4512.35,10.637],[4512.36,0.02],[4512.39,0.052],[4512.4,1.289],[4512.41,0.263]]]
["binance-futures","ETHUSDT",1759708793158,[[4512.49,206.219],[4512.48,107.058],[4512.47,72.994],[4512.46,36.15],[4512.45,23.426]],[[4512.5,0.221],[4512.58,0.161],[4512.61,0.222],[4512.63,1.012],[4512.64,0.031]]]
["binance-futures","ETHUSDT",1759708793209,[[4512.56,207.649],[4512.55,0.024],[4512.54,0.045],[4512.5,144.761],[4512.49,12.045]],[[4512.57,35.096],[4512.58,0.176],[4512.59,0.01],[4512.61,0.227],[4512.62,0.005]]]
["binance-futures","ETHUSDT",1759708793260,[[4512.56,203.515],[4512.55,0.024],[4512.54,0.045],[4512.51,28.492],[4512.5,12.5]],[[4512.57,36.126],[4512.58,0.176],[4512.59,0.02],[4512.61,0.227],[4512.62,0.005]]]
["binance-futures","ETHUSDT",1759708793311,[[4512.56,204.793],[4512.55,0.024],[4512.54,0.045],[4512.52,12.421],[4512.51,1.39]],[[4512.57,36.126],[4512.58,0.176],[4512.59,0.02],[4512.61,0.227],[4512.62,0.005]]]
["binance-futures","ETHUSDT",1759708793362,[[4512.56,205.021],[4512.55,0.024],[4512.54,0.045],[4512.52,8.376],[4512.51,1.39]],[[4512.57,36.353],[4512.58,0.176],[4512.59,0.02],[4512.61,0.227],[4512.62,0.005]]]
["binance-futures","ETHUSDT",1759708793416,[[4512.56,205.015],[4512.55,0.024],[4512.54,0.045],[4512.52,8.376],[4512.51,1.39]],[[4512.57,36.353],[4512.58,0.176],[4512.59,0.02],[4512.61,0.227],[4512.62,0.005]]]
["binance-futures","ETHUSDT",1759708793466,[[4512.56,205.3],[4512.55,0.024],[4512.54,0.045],[4512.52,8.376],[4512.51,1.395]],[[4512.57,35.899],[4512.58,0.176],[4512.59,0.02],[4512.61,0.227],[4512.62,0.005]]]
["binance-futures","ETHUSDT",1759708793519,[[4512.56,209.121],[4512.55,0.024],[4512.54,0.045],[4512.52,8.376],[4512.51,1.395]],[[4512.57,34.883],[4512.58,0.176],[4512.59,0.02],[4512.6,0.11],[4512.61,0.227]]]
["binance-futures","ETHUSDT",1759708793628,[[4512.56,209.136],[4512.55,0.024],[4512.54,0.045],[4512.52,8.376],[4512.51,1.395]],[[4512.57,34.883],[4512.58,0.176],[4512.59,0.02],[4512.6,0.11],[4512.61,0.227]]]
["binance-futures","ETHUSDT",1759708793676,[[4512.56,209.206],[4512.55,0.024],[4512.54,0.045],[4512.52,8.376],[4512.51,1.395]],[[4512.57,34.905],[4512.58,0.176],[4512.59,0.02],[4512.6,0.11],[4512.61,0.227]]]
["binance-futures","ETHUSDT",1759708793732,[[4512.56,209.206],[4512.55,0.024],[4512.54,0.045],[4512.52,8.376],[4512.51,1.4]],[[4512.57,34.729],[4512.58,0.176],[4512.59,0.02],[4512.6,0.11],[4512.61,0.227]]]
["binance-futures","ETHUSDT",1759708793836,[[4512.56,209.206],[4512.55,0.024],[4512.54,0.045],[4512.52,8.376],[4512.51,1.4]],[[4512.57,38.503],[4512.58,0.176],[4512.59,0.02],[4512.6,0.11],[4512.61,0.227]]]
["binance-futures","ETHUSDT",1759708793891,[[4512.56,181.819],[4512.55,0.024],[4512.54,0.045],[4512.52,8.376],[4512.51,1.4]],[[4512.57,68.087],[4512.58,0.176],[4512.59,0.02],[4512.6,0.11],[4512.61,0.227]]]
["binance-futures","ETHUSDT",1759708793942,[[4512.56,181.819],[4512.55,0.024],[4512.54,0.01],[4512.52,3.88],[4512.51,1.4]],[[4512.57,60.846],[4512.58,0.176],[4512.59,0.02],[4512.6,0.11],[4512.61,0.227]]]
["binance-futures","ETHUSDT",1759708793996,[[4512.56,181.996],[4512.55,1.786],[4512.54,0.01],[4512.52,0.277],[4512.51,1.4]],[[4512.57,60.846],[4512.58,0.176],[4512.59,0.02],[4512.6,0.11],[4512.61,0.227]]]
["binance-futures","ETHUSDT",1759708794251,[[4512.56,182.123],[4512.55,1.786],[4512.54,0.01],[4512.52,0.277],[4512.51,1.4]],[[4512.57,60.846],[4512.58,0.176],[4512.59,0.02],[4512.6,0.11],[4512.61,0.227]]]
["binance-futures","ETHUSDT",1759708794366,[[4512.56,181.77],[4512.55,1.786],[4512.54,0.01],[4512.52,0.277],[4512.51,1.4]],[[4512.57,60.846],[4512.58,0.176],[4512.59,0.02],[4512.6,0.11],[4512.61,0.227]]]
["binance-futures","ETHUSDT",1759708794416,[[4512.56,182.057],[4512.55,1.786],[4512.54,0.01],[4512.52,0.277],[4512.51,1.4]],[[4512.57,60.846],[4512.58,0.176],[4512.59,0.02],[4512.6,0.11],[4512.61,0.227]]]
["binance-futures","ETHUSDT",1759708794503,[[4512.56,183.059],[4512.55,1.786],[4512.54,0.01],[4512.52,0.277],[4512.51,1.4]],[[4512.57,60.846],[4512.58,0.176],[4512.59,0.02],[4512.6,0.11],[4512.61,0.227]]]
["binance-futures","ETHUSDT",1759708794713,[[4512.56,183.07],[4512.55,1.786],[4512.54,0.01],[4512.52,0.277],[4512.51,1.4]],[[4512.57,60.851],[4512.58,0.176],[4512.59,0.02],[4512.6,0.11],[4512.61,0.227]]]
["binance-futures","ETHUSDT",1759708795216,[[4512.56,183.071],[4512.55,1.786],[4512.54,0.01],[4512.52,0.277],[4512.51,1.4]],[[4512.57,60.851],[4512.58,0.176],[4512.59,0.02],[4512.6,0.11],[4512.61,0.227]]]
["binance-futures","ETHUSDT",1759708795380,[[4512.56,181.857],[4512.55,1.786],[4512.54,0.01],[4512.52,0.277],[4512.51,1.4]],[[4512.57,60.851],[4512.58,0.176],[4512.59,0.02],[4512.6,0.11],[4512.61,0.227]]]
["binance-futures","ETHUSDT",1759708795429,[[4512.56,183.057],[4512.55,1.786],[4512.54,0.01],[4512.52,0.277],[4512.51,1.4]],[[4512.57,60.851],[4512.58,0.176],[4512.59,0.02],[4512.6,0.11],[4512.61,0.227]]]
["binance-futures","ETHUSDT",1759708795471,[[4512.56,183.057],[4512.55,1.786],[4512.54,0.01],[4512.52,0.277],[4512.51,1.4]],[[4512.57,60.856],[4512.58,0.176],[4512.59,0.02],[4512.6,0.11],[4512.61,0.227]]]
["binance-futures","ETHUSDT",1759708795587,[[4512.56,183.057],[4512.55,1.786],[4512.54,0.01],[4512.52,0.277],[4512.51,1.4]],[[4512.57,59.856],[4512.58,0.176],[4512.59,0.02],[4512.6,0.11],[4512.61,0.227]]]
["binance-futures","ETHUSDT",1759708795631,[[4512.56,183.057],[4512.55,1.786],[4512.54,0.01],[4512.52,0.277],[4512.51,1.4]],[[4512.57,65.978],[4512.58,0.176],[4512.59,0.02],[4512.6,0.11],[4512.61,0.227]]]
["binance-futures","ETHUSDT",1759708795691,[[4512.56,169.335],[4512.55,1.786],[4512.54,0.01],[4512.52,0.277],[4512.51,1.4]],[[4512.57,65.99],[4512.58,0.176],[4512.59,0.02],[4512.6,0.11],[4512.61,0.227]]]
["binance-futures","ETHUSDT",1759708795925,[[4512.56,18.505],[4512.55,1.777],[4512.54,0.01],[4512.51,1.4]],[[4512.57,122.493],[4512.58,0.181],[4512.59,0.02],[4512.6,2.282],[4512.61,0.554]]]
["binance-futures","ETHUSDT",1759708795979,[[4512.56,18.462],[4512.55,1.777],[4512.54,0.01],[4512.51,1.4],[4512.48,0.052]],[[4512.57,122.508],[4512.58,0.181],[4512.59,1.247],[4512.6,2.282],[4512.61,0.227]]]
["binance-futures","ETHUSDT",1759708796030,[[4512.56,18.469],[4512.55,1.777],[4512.54,0.01],[4512.51,1.4],[4512.48,0.052]],[[4512.57,121.585],[4512.58,0.181],[4512.59,1.247],[4512.6,2.282],[4512.61,0.227]]]
["binance-futures","ETHUSDT",1759708796133,[[4512.56,22.969],[4512.55,1.782],[4512.54,0.01],[4512.51,1.4],[4512.48,0.052]],[[4512.57,121.59],[4512.58,0.181],[4512.59,1.242],[4512.6,2.282],[4512.61,0.227]]]
["binance-futures","ETHUSDT",1759708796188,[[4512.56,22.996],[4512.55,1.782],[4512.54,0.01],[4512.51,1.4],[4512.48,0.052]],[[4512.57,121.59],[4512.58,0.181],[4512.59,1.242],[4512.6,2.282],[4512.61,0.227]]]
["binance-futures","ETHUSDT",1759708796239,[[4512.56,18.532],[4512.55,1.782],[4512.54,0.01],[4512.51,1.4],[4512.48,0.052]],[[4512.57,121.59],[4512.58,0.181],[4512.59,1.242],[4512.6,2.282],[4512.61,0.227]]]
["binance-futures","ETHUSDT",1759708796290,[[4512.56,18.443],[4512.55,1.782],[4512.54,0.01],[4512.51,1.4],[4512.48,0.052]],[[4512.57,121.585],[4512.58,0.181],[4512.59,1.242],[4512.6,2.282],[4512.61,0.227]]]
["binance-futures","ETHUSDT",1759708796333,[[4512.56,18.501],[4512.55,1.782],[4512.54,0.01],[4512.51,1.4],[4512.48,0.052]],[[4512.57,121.716],[4512.58,0.181],[4512.59,1.242],[4512.6,2.282],[4512.61,0.227]]]
["binance-futures","ETHUSDT",1759708796439,[[4512.56,18.52],[4512.55,1.782],[4512.54,0.01],[4512.51,1.4],[4512.48,0.052]],[[4512.57,121.716],[4512.58,0.181],[4512.59,1.242],[4512.6,2.282],[4512.61,0.227]]]
["binance-futures","ETHUSDT",1759708796502,[[4512.56,18.785],[4512.55,1.782],[4512.54,0.01],[4512.51,1.4],[4512.48,0.052]],[[4512.57,121.707],[4512.58,0.181],[4512.59,1.242],[4512.6,2.282],[4512.61,0.227]]]
["binance-futures","ETHUSDT",1759708796553,[[4512.56,18.78],[4512.55,1.782],[4512.54,0.01],[4512.51,1.4],[4512.48,0.052]],[[4512.57,121.707],[4512.58,0.23],[4512.59,1.242],[4512.6,2.282],[4512.61,0.227]]]
["binance-futures","ETHUSDT",1759708796603,[[4512.56,18.791],[4512.55,1.782],[4512.54,0.01],[4512.51,1.4],[4512.48,0.052]],[[4512.57,121.707],[4512.58,0.23],[4512.59,1.242],[4512.6,2.282],[4512.61,0.227]]]
["binance-futures","ETHUSDT",1759708796826,[[4512.56,18.685],[4512.55,1.782],[4512.54,0.01],[4512.51,1.4],[4512.48,0.052]],[[4512.57,121.707],[4512.58,0.23],[4512.59,1.242],[4512.6,2.282],[4512.61,0.227]]]
["binance-futures","ETHUSDT",1759708796931,[[4512.56,17.525],[4512.55,1.782],[4512.54,0.01],[4512.51,1.4],[4512.48,0.052]],[[4512.57,121.712],[4512.58,0.23],[4512.59,1.242],[4512.6,2.282],[4512.61,0.227]]]
["binance-futures","ETHUSDT",1759708796983,[[4512.56,7.764],[4512.55,1.782],[4512.54,0.01],[4512.51,1.4],[4512.48,0.052]],[[4512.57,127.782],[4512.58,0.23],[4512.59,1.242],[4512.6,2.282],[4512.61,0.227]]]
["binance-futures","ETHUSDT",1759708797034,[],[[4512.35,306.975],[4512.36,0.287],[4512.4,5.548],[4512.41,0.289],[4512.42,0.015]]]
["binance-futures","ETHUSDT",1759708797081,[[4512.32,0.01],[4512.2,0.01],[4512.12,0.664],[4512.06,0.828],[4512.05,0.161]],[[4512.35,273.013],[4512.36,0.287],[4512.37,0.01],[4512.4,0.299],[4512.41,0.289]]]
["binance-futures","ETHUSDT",1759708797136,[[4512.34,55.035],[4512.32,0.01],[4512.2,0.01],[4512.12,0.664],[4512.06,0.828]],[[4512.35,273.006],[4512.36,0.02],[4512.37,0.01],[4512.4,0.032],[4512.41,0.022]]]
["binance-futures","ETHUSDT",1759708797183,[[4512.34,61.642],[4512.32,0.01],[4512.2,0.01],[4512.12,0.664],[4512.06,0.828]],[[4512.35,273.006],[4512.36,0.02],[4512.37,0.01],[4512.4,0.032],[4512.41,0.022]]]
["binance-futures","ETHUSDT",1759708797240,[[4512.34,55.041],[4512.33,0.047],[4512.32,0.01],[4512.2,0.01],[4512.12,0.664]],[[4512.35,273.006],[4512.36,0.02],[4512.37,0.01],[4512.4,0.032],[4512.41,0.022]]]
["binance-futures","ETHUSDT",1759708797349,[[4512.34,54.806],[4512.33,0.047],[4512.32,0.01],[4512.24,0.025],[4512.2,0.01]],[[4512.35,272.996],[4512.36,0.02],[4512.37,0.01],[4512.4,0.032],[4512.41,0.022]]]
["binance-futures","ETHUSDT",1759708797453,[[4512.34,48.384],[4512.33,0.047],[4512.32,0.01],[4512.24,0.025],[4512.2,0.01]],[[4512.35,272.989],[4512.36,0.02],[4512.37,0.01],[4512.4,0.032],[4512.41,0.022]]]
["binance-futures","ETHUSDT",1759708797501,[[4512.34,48.384],[4512.33,0.047],[4512.32,0.01],[4512.24,0.025],[4512.2,0.01]],[[4512.35,272.989],[4512.36,0.02],[4512.37,0.01],[4512.39,0.022],[4512.4,0.032]]]
["binance-futures","ETHUSDT",1759708797549,[[4512.34,47.358],[4512.33,0.047],[4512.32,0.01],[4512.24,0.025],[4512.2,0.01]],[[4512.35,259.434],[4512.36,0.02],[4512.37,0.01],[4512.39,0.022],[4512.4,0.032]]]
["binance-futures","ETHUSDT",1759708797714,[[4512.34,76.942],[4512.33,0.047],[4512.32,0.01],[4512.24,0.025],[4512.2,0.01]],[[4512.35,249.038],[4512.36,0.025],[4512.37,0.01],[4512.39,0.022],[4512.4,0.032]]]
["binance-futures","ETHUSDT",1759708797821,[[4512.34,46.478],[4512.33,0.037],[4512.24,0.025],[4512.2,0.01]],[[4512.35,249.215],[4512.36,0.025],[4512.37,0.01],[4512.39,0.022],[4512.4,0.032]]]
["binance-futures","ETHUSDT",1759708797875,[[4512.34,46.273],[4512.33,0.047],[4512.24,0.025],[4512.2,0.01],[4512.06,0.273]],[[4512.35,249.215],[4512.36,0.025],[4512.37,0.01],[4512.39,0.022],[4512.4,0.032]]]
["binance-futures","ETHUSDT",1759708797918,[[4512.34,46.273],[4512.33,0.047],[4512.32,0.01],[4512.24,0.025],[4512.2,0.01]],[[4512.35,249.2],[4512.36,0.025],[4512.37,0.01],[4512.39,0.022],[4512.4,0.032]]]
["binance-futures","ETHUSDT",1759708797967,[[4512.34,75.857],[4512.33,0.047],[4512.32,0.01],[4512.24,0.025],[4512.2,0.01]],[[4512.35,249.023],[4512.36,0.025],[4512.37,0.01],[4512.39,0.022],[4512.4,0.032]]]
["binance-futures","ETHUSDT",1759708798031,[[4512.34,75.588],[4512.33,0.047],[4512.32,0.01],[4512.24,0.025],[4512.2,0.01]],[[4512.35,249.011],[4512.36,0.025],[4512.37,0.01],[4512.39,0.022],[4512.4,0.032]]]
["binance-futures","ETHUSDT",1759708798159,[[4512.34,45.811],[4512.33,0.047],[4512.32,0.01],[4512.24,0.025],[4512.2,0.01]],[[4512.35,249.188],[4512.36,0.025],[4512.37,0.01],[4512.39,0.022],[4512.4,0.032]]]
["binance-futures","ETHUSDT",1759708798211,[[4512.34,75.402],[4512.33,0.047],[4512.32,0.01],[4512.24,0.025],[4512.2,0.01]],[[4512.35,249.011],[4512.36,0.025],[4512.37,0.01],[4512.39,0.022],[4512.4,0.032]]]
["binance-futures","ETHUSDT",1759708798270,[[4512.34,75.402],[4512.33,0.047],[4512.32,0.01],[4512.24,0.025],[4512.2,0.01]],[[4512.35,246.761],[4512.36,0.025],[4512.37,0.01],[4512.39,0.022],[4512.4,0.032]]]
["binance-futures","ETHUSDT",1759708798310,[[4512.34,75.402],[4512.33,0.047],[4512.32,0.01],[4512.24,0.025],[4512.2,0.01]],[[4512.35,208.013],[4512.36,0.02],[4512.37,0.01],[4512.39,0.022],[4512.4,0.032]]]
["binance-futures","ETHUSDT",1759708798371,[[4512.34,75.402],[4512.33,0.047],[4512.32,0.01],[4512.24,0.025],[4512.2,0.01]],[[4512.35,207.979],[4512.36,0.02],[4512.37,0.01],[4512.39,0.022],[4512.4,0.032]]]
["binance-futures","ETHUSDT",1759708798429,[[4512.34,75.402],[4512.33,0.047],[4512.32,0.01],[4512.24,0.025],[4512.2,0.01]],[[4512.35,207.979],[4512.36,0.02],[4512.37,0.01],[4512.38,0.022],[4512.4,0.032]]]
["binance-futures","ETHUSDT",1759708798479,[[4512.34,75.395],[4512.33,0.047],[4512.32,0.01],[4512.24,0.025],[4512.2,0.01]],[[4512.35,208.027],[4512.36,0.02],[4512.37,0.01],[4512.38,0.022],[4512.4,0.032]]]
["binance-futures","ETHUSDT",1759708798576,[[4512.34,75.395],[4512.33,0.047],[4512.32,0.01],[4512.24,0.025],[4512.2,0.01]],[[4512.35,208.027],[4512.36,0.02],[4512.37,0.01],[4512.38,0.022],[4512.4,0.032]]]
["binance-futures","ETHUSDT",1759708798694,[[4512.34,75.405],[4512.33,0.047],[4512.32,0.01],[4512.24,0.025],[4512.2,0.01]],[[4512.35,152.608],[4512.36,0.02],[4512.37,0.01],[4512.38,0.022],[4512.4,0.032]]]
["binance-futures","ETHUSDT",1759708798745,[[4512.34,75.411],[4512.33,0.047],[4512.32,0.01],[4512.24,0.025],[4512.2,0.01]],[[4512.35,152.608],[4512.36,0.02],[4512.37,0.01],[4512.38,0.022],[4512.4,0.032]]]
["binance-futures","ETHUSDT",1759708798957,[[4512.34,75.411],[4512.33,0.047],[4512.32,0.01],[4512.24,0.02],[4512.2,0.01]],[[4512.35,152.608],[4512.36,0.02],[4512.37,0.01],[4512.38,0.022],[4512.4,0.032]]]
["binance-futures","ETHUSDT",1759708799013,[[4512.34,75.416],[4512.33,0.047],[4512.32,0.01],[4512.24,0.02],[4512.2,0.01]],[[4512.35,152.615],[4512.36,0.02],[4512.37,0.01],[4512.38,0.022],[4512.4,0.032]]]
["binance-futures","ETHUSDT",1759708799119,[[4512.34,83.365],[4512.33,0.047],[4512.32,0.01],[4512.24,0.02],[4512.2,0.01]],[[4512.35,152.615],[4512.36,0.02],[4512.37,0.01],[4512.38,0.022],[4512.4,0.032]]]
["binance-futures","ETHUSDT",1759708799188,[[4512.34,83.375],[4512.33,0.047],[4512.32,0.01],[4512.24,0.025],[4512.2,0.01]],[[4512.35,152.623],[4512.36,0.02],[4512.37,0.01],[4512.38,0.022],[4512.4,0.032]]]
["binance-futures","ETHUSDT",1759708799245,[[4512.34,83.371],[4512.33,0.047],[4512.32,0.01],[4512.24,0.025],[4512.2,0.01]],[[4512.35,152.625],[4512.36,0.02],[4512.37,0.01],[4512.38,0.022],[4512.4,0.032]]]
["binance-futures","ETHUSDT",1759708799288,[[4512.34,83.371],[4512.33,0.047],[4512.32,0.01],[4512.24,0.025],[4512.2,0.01]],[[4512.35,152.625],[4512.36,0.025],[4512.37,0.01],[4512.38,0.022],[4512.4,0.032]]]
["binance-futures","ETHUSDT",1759708799410,[[4512.34,90.8],[4512.33,0.047],[4512.32,0.01],[4512.24,0.025],[4512.2,0.01]],[[4512.35,152.625],[4512.36,0.025],[4512.37,0.01],[4512.38,0.022],[4512.4,0.032]]]
["binance-futures","ETHUSDT",1759708799456,[[4512.34,90.8],[4512.33,0.047],[4512.32,0.01],[4512.24,0.02],[4512.2,0.01]],[[4512.35,152.468],[4512.36,0.025],[4512.37,0.01],[4512.38,0.022],[4512.4,0.032]]]
["binance-futures","ETHUSDT",1759708799515,[[4512.34,90.8],[4512.33,0.047],[4512.32,0.01],[4512.24,0.025],[4512.2,0.01]],[[4512.35,152.247],[4512.36,0.02],[4512.37,0.01],[4512.38,0.022],[4512.4,0.032]]]
["binance-futures","ETHUSDT",1759708799780,[[4512.34,90.728],[4512.33,0.047],[4512.32,0.01],[4512.24,0.02],[4512.2,0.01]],[[4512.35,152.232],[4512.36,0.02],[4512.37,0.01],[4512.38,0.022],[4512.4,0.032]]]