{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1318387,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1759536000020,[[4511.11,277.322],[4511.1,1.909],[4511.07,0.221],[4511.06,11.666],[4510.96,20.31]],[[4511.12,15.295],[4511.13,0.02],[4511.16,0.156],[4511.25,0.692],[4511.44,0.565]]]
["binance-futures","ETHUSDT",1759536000070,[[4511.11,284.275],[4511.1,1.909],[4511.09,0.01],[4511.08,0.01],[4511.06,11.666]],[[4511.12,10.286],[4511.13,0.02],[4511.14,0.01],[4511.16,0.156],[4511.24,3.362]]]
["binance-futures","ETHUSDT",1759536000106,[[4511.18,284.009],[4511.17,0.005],[4511.16,0.032],[4511.13,3.628],[4511.12,60.234]],[[4511.19,11.615],[4511.2,0.471],[4511.24,3.362],[4511.34,0.171],[4511.44,0.01]]]
["binance-futures","ETHUSDT",1759536000264,[[4511.18,277.281],[4511.17,0.005],[4511.16,0.032],[4511.13,3.628],[4511.12,60.234]],[[4511.19,11.615],[4511.2,0.471],[4511.24,3.362],[4511.34,0.171],[4511.44,0.01]]]
["binance-futures","ETHUSDT",1759536000457,[[4511.18,277.281],[4511.17,0.005],[4511.16,0.032],[4511.13,3.628],[4511.12,60.234]],[[4511.19,11.615],[4511.2,0.471],[4511.24,3.362],[4511.34,0.171],[4511.44,0.01]]]
["binance-futures","ETHUSDT",1759536000923,[[4511.18,277.281],[4511.17,0.005],[4511.16,0.032],[4511.13,3.628],[4511.12,58.221]],[[4511.19,11.615],[4511.2,0.471],[4511.24,3.362],[4511.34,0.171],[4511.44,0.01]]]
["binance-futures","ETHUSDT",1759536001259,[[4511.18,253.518],[4511.17,0.005],[4511.16,0.027],[4511.13,3.628],[4511.12,58.221]],[[4511.19,11.615],[4511.2,0.471],[4511.24,3.362],[4511.34,0.171],[4511.44,0.01]]]
["binance-futures","ETHUSDT",1759536001310,[[4511.19,75.894],[4511.18,60.558],[4511.17,0.01],[4511.16,0.037],[4511.13,3.628]],[[4511.2,1.054],[4511.24,3.367],[4511.25,0.692],[4511.27,0.015],[4511.34,0.171]]]
["binance-futures","ETHUSDT",1759536001361,[[4511.19,72.516],[4511.18,60.553],[4511.17,0.01],[4511.16,0.037],[4511.13,3.633]],[[4511.2,0.466],[4511.23,0.012],[4511.24,3.362],[4511.25,0.692],[4511.27,0.015]]]
["binance-futures","ETHUSDT",1759536001413,[[4511.19,109.027],[4511.18,60.558],[4511.17,0.01],[4511.16,0.037],[4511.14,0.005]],[[4511.2,28.928],[4511.21,0.01],[4511.23,0.005],[4511.24,3.362],[4511.25,0.692]]]
["binance-futures","ETHUSDT",1759536001464,[[4511.19,95.341],[4511.18,60.538],[4511.17,0.01],[4511.16,0.027],[4511.14,0.005]],[[4511.2,28.879],[4511.21,0.015],[4511.24,3.362],[4511.25,0.692],[4511.3,0.059]]]
["binance-futures","ETHUSDT",1759536001515,[[4511.19,95.336],[4511.18,60.543],[4511.17,0.01],[4511.16,0.027],[4511.14,0.005]],[[4511.2,28.879],[4511.21,0.015],[4511.22,0.01],[4511.24,3.362],[4511.25,0.692]]]
["binance-futures","ETHUSDT",1759536001567,[[4511.19,95.336],[4511.18,60.543],[4511.17,0.01],[4511.16,0.027],[4511.14,0.005]],[[4511.2,28.879],[4511.21,0.015],[4511.22,0.01],[4511.24,3.362],[4511.25,0.692]]]
["binance-futures","ETHUSDT",1759536001620,[[4511.19,118.856],[4511.18,60.543],[4511.17,0.01],[4511.16,0.027],[4511.14,0.005]],[[4511.2,33.975],[4511.21,0.015],[4511.22,0.01],[4511.24,3.362],[4511.25,0.692]]]
["binance-futures","ETHUSDT",1759536001671,[[4511.19,122.104],[4511.18,26.915],[4511.17,0.01],[4511.16,0.027],[4511.14,0.005]],[[4511.2,37.979],[4511.21,0.015],[4511.22,0.01],[4511.24,3.362],[4511.25,0.692]]]
["binance-futures","ETHUSDT",1759536001722,[[4511.19,138.971],[4511.18,23.161],[4511.17,0.01],[4511.16,0.027],[4511.14,0.982]],[[4511.2,39.824],[4511.21,0.015],[4511.22,0.01],[4511.24,3.362],[4511.25,0.692]]]
["binance-futures","ETHUSDT",1759536001773,[[4511.19,208.354],[4511.18,5.491],[4511.17,0.01],[4511.16,0.027],[4511.14,0.982]],[[4511.2,41.429],[4511.21,0.015],[4511.22,0.01],[4511.24,3.362],[4511.25,0.027]]]
["binance-futures","ETHUSDT",1759536001824,[[4511.19,130.636],[4511.18,0.063],[4511.17,0.01],[4511.16,0.027],[4511.14,0.982]],[[4511.2,27.911],[4511.21,0.015],[4511.22,0.01],[4511.24,3.362],[4511.25,0.027]]]
["binance-futures","ETHUSDT",1759536001875,[[4511.19,158.855],[4511.18,0.068],[4511.17,0.01],[4511.16,0.027],[4511.14,0.456]],[[4511.2,28.051],[4511.21,0.015],[4511.22,0.01],[4511.24,3.362],[4511.25,0.027]]]
["binance-futures","ETHUSDT",1759536001927,[[4511.19,169.409],[4511.18,0.068],[4511.17,0.01],[4511.16,0.027],[4511.14,0.456]],[[4511.2,33.77],[4511.21,0.015],[4511.22,0.01],[4511.23,0.031],[4511.24,3.362]]]
["binance-futures","ETHUSDT",1759536001979,[[4511.19,171.062],[4511.18,0.068],[4511.17,0.01],[4511.16,0.027],[4511.14,0.456]],[[4511.2,22.657],[4511.21,0.015],[4511.22,0.01],[4511.24,3.362],[4512.08,13.612]]]
["binance-futures","ETHUSDT",1759536002029,[[4511.19,170.424],[4511.18,0.694],[4511.17,0.01],[4511.16,0.027],[4511.14,0.456]],[[4511.2,38.837],[4511.21,0.015],[4511.22,0.01],[4511.24,3.362],[4511.92,14.476]]]
["binance-futures","ETHUSDT",1759536002083,[[4511.19,171.021],[4511.18,0.694],[4511.17,0.01],[4511.16,0.027],[4511.14,0.456]],[[4511.2,4.881],[4511.21,0.015],[4511.22,0.01],[4511.24,3.362],[4511.92,14.476]]]
["binance-futures","ETHUSDT",1759536002133,[[4511.19,170.789],[4511.18,0.694],[4511.17,0.01],[4511.16,0.027],[4511.14,0.456]],[[4511.2,2.774],[4511.21,0.015],[4511.24,3.362],[4511.29,0.406],[4511.3,0.037]]]
["binance-futures","ETHUSDT",1759536002185,[[4511.19,174.261],[4511.18,0.687],[4511.17,0.01],[4511.16,0.027],[4511.15,0.332]],[[4511.2,3.446],[4511.21,0.015],[4511.24,3.362],[4511.29,0.416],[4511.3,0.037]]]
["binance-futures","ETHUSDT",1759536002238,[[4511.19,175.165],[4511.18,0.687],[4511.17,0.01],[4511.16,0.027],[4511.15,0.332]],[[4511.2,3.411],[4511.21,0.015],[4511.24,3.362],[4511.26,0.042],[4511.29,0.416]]]
["binance-futures","ETHUSDT",1759536002290,[[4511.19,175.197],[4511.18,0.687],[4511.17,0.01],[4511.16,0.027],[4511.15,0.332]],[[4511.2,3.382],[4511.21,0.015],[4511.24,3.362],[4511.26,0.042],[4511.27,0.015]]]
["binance-futures","ETHUSDT",1759536002341,[[4511.19,175.224],[4511.18,0.687],[4511.17,0.01],[4511.16,0.027],[4511.15,0.332]],[[4511.2,3.382],[4511.21,0.015],[4511.24,3.362],[4511.26,0.042],[4511.27,0.015]]]
["binance-futures","ETHUSDT",1759536002391,[[4511.19,175.224],[4511.18,0.687],[4511.17,0.01],[4511.16,0.027],[4511.15,0.332]],[[4511.2,3.316],[4511.21,0.015],[4511.24,3.362],[4511.26,0.042],[4511.27,0.015]]]
["binance-futures","ETHUSDT",1759536002444,[[4511.19,175.224],[4511.18,0.687],[4511.17,0.01],[4511.16,0.027],[4511.15,0.332]],[[4511.2,3.353],[4511.21,0.015],[4511.24,3.362],[4511.26,0.042],[4511.27,0.015]]]
["binance-futures","ETHUSDT",1759536002547,[[4511.19,163.511],[4511.18,0.687],[4511.17,0.01],[4511.16,0.027],[4511.15,0.332]],[[4511.2,28.884],[4511.21,0.015],[4511.24,3.362],[4511.26,0.042],[4511.27,0.015]]]
["binance-futures","ETHUSDT",1759536002600,[[4511.19,156.236],[4511.18,0.687],[4511.17,0.01],[4511.16,0.027],[4511.15,0.332]],[[4511.2,28.884],[4511.21,0.015],[4511.22,0.01],[4511.24,3.362],[4511.26,0.032]]]
["binance-futures","ETHUSDT",1759536002653,[[4511.19,157.986],[4511.18,0.687],[4511.17,0.01],[4511.16,0.027],[4511.15,0.332]],[[4511.2,28.907],[4511.21,0.015],[4511.22,0.01],[4511.24,3.362],[4511.26,0.032]]]
["binance-futures","ETHUSDT",1759536002703,[[4511.19,156.979],[4511.18,0.687],[4511.17,0.01],[4511.16,0.027],[4511.15,0.332]],[[4511.2,28.907],[4511.21,0.015],[4511.22,0.01],[4511.24,3.362],[4511.26,0.032]]]
["binance-futures","ETHUSDT",1759536002809,[[4511.19,156.616],[4511.18,1.144],[4511.17,0.01],[4511.16,0.027],[4511.15,0.332]],[[4511.2,27.834],[4511.21,0.015],[4511.22,0.01],[4511.24,3.362],[4511.26,0.032]]]
["binance-futures","ETHUSDT",1759536002862,[[4511.19,146.107],[4511.18,0.687],[4511.17,0.01],[4511.16,0.027],[4511.15,0.332]],[[4511.2,27.651],[4511.21,0.015],[4511.24,3.362],[4511.25,0.027],[4511.26,0.042]]]
["binance-futures","ETHUSDT",1759536002912,[[4511.19,164.448],[4511.18,0.687],[4511.17,0.01],[4511.16,0.027],[4511.15,0.332]],[[4511.2,4.166],[4511.21,0.015],[4511.24,3.362],[4511.25,0.027],[4511.26,0.042]]]
["binance-futures","ETHUSDT",1759536002955,[[4511.19,163.439],[4511.18,0.687],[4511.17,0.01],[4511.16,0.027],[4511.15,0.332]],[[4511.2,4.088],[4511.21,0.015],[4511.24,0.156],[4511.25,0.037],[4511.26,0.042]]]
["binance-futures","ETHUSDT",1759536003015,[[4511.19,163.439],[4511.18,0.687],[4511.17,0.01],[4511.16,0.027],[4511.15,0.332]],[[4511.2,4.081],[4511.21,0.015],[4511.24,0.156],[4511.25,0.027],[4511.26,0.042]]]
["binance-futures","ETHUSDT",1759536003066,[[4511.19,163.439],[4511.18,0.687],[4511.17,0.01],[4511.16,0.027],[4511.15,0.332]],[[4511.2,3.861],[4511.21,0.015],[4511.24,0.156],[4511.25,0.027],[4511.26,0.042]]]
["binance-futures","ETHUSDT",1759536003113,[[4511.19,163.439],[4511.18,0.687],[4511.17,0.01],[4511.16,0.027],[4511.15,0.332]],[[4511.2,3.861],[4511.21,0.015],[4511.24,0.156],[4511.25,0.027],[4511.26,0.042]]]
["binance-futures","ETHUSDT",1759536003171,[[4511.19,163.427],[4511.18,0.687],[4511.17,0.01],[4511.16,0.027],[4511.15,0.332]],[[4511.2,3.028],[4511.21,0.015],[4511.24,0.156],[4511.25,0.027],[4511.26,0.042]]]
["binance-futures","ETHUSDT",1759536003222,[[4511.19,163.428],[4511.18,0.687],[4511.17,0.01],[4511.16,0.027],[4511.15,0.332]],[[4511.2,2.768],[4511.21,0.015],[4511.24,0.156],[4511.25,0.027],[4511.26,0.042]]]
["binance-futures","ETHUSDT",1759536003277,[[4511.19,168.852],[4511.18,0.687],[4511.17,0.01],[4511.16,0.027],[4511.15,0.332]],[[4511.2,2.768],[4511.21,0.015],[4511.24,0.156],[4511.25,0.027],[4511.26,0.042]]]
["binance-futures","ETHUSDT",1759536003325,[[4511.19,168.852],[4511.18,0.687],[4511.17,0.01],[4511.16,0.027],[4511.15,0.332]],[[4511.2,2.768],[4511.21,0.015],[4511.24,0.156],[4511.25,0.027],[4511.26,0.042]]]
["binance-futures","ETHUSDT",1759536003379,[[4511.19,165.25],[4511.18,0.687],[4511.17,0.01],[4511.16,0.027],[4511.15,0.553]],[[4511.2,2.761],[4511.21,0.015],[4511.24,0.156],[4511.25,0.027],[4511.26,0.042]]]
["binance-futures","ETHUSDT",1759536003433,[[4511.19,165.29],[4511.18,1.168],[4511.17,0.01],[4511.16,0.027],[4511.15,0.553]],[[4511.2,2.783],[4511.21,0.015],[4511.24,0.156],[4511.25,0.027],[4511.26,0.042]]]
["binance-futures","ETHUSDT",1759536003486,[[4511.19,165.29],[4511.18,1.168],[4511.17,0.01],[4511.16,0.027],[4511.15,0.553]],[[4511.2,2.759],[4511.21,0.015],[4511.24,0.156],[4511.25,0.027],[4511.26,0.042]]]
["binance-futures","ETHUSDT",1759536003537,[[4511.19,165.197],[4511.18,1.168],[4511.17,0.01],[4511.16,0.027],[4511.15,0.553]],[[4511.2,2.759],[4511.21,0.015],[4511.24,0.156],[4511.25,0.027],[4511.26,0.042]]]
["binance-futures","ETHUSDT",1759536003591,[[4511.19,191.29],[4511.18,1.168],[4511.17,0.01],[4511.16,0.027],[4511.15,0.553]],[[4511.2,2.718],[4511.21,0.015],[4511.24,0.156],[4511.25,0.027],[4511.26,0.042]]]
["binance-futures","ETHUSDT",1759536003641,[[4511.19,165.292],[4511.18,1.168],[4511.17,0.01],[4511.16,0.027],[4511.15,0.553]],[[4511.2,2.767],[4511.21,0.015],[4511.24,0.156],[4511.25,0.027],[4511.26,0.042]]]
["binance-futures","ETHUSDT",1759536003686,[[4511.19,160.046],[4511.18,1.168],[4511.17,0.01],[4511.16,0.027],[4511.15,0.553]],[[4511.2,43.791],[4511.21,0.005],[4511.24,0.156],[4511.25,0.027],[4511.26,0.042]]]
["binance-futures","ETHUSDT",1759536003746,[[4511.19,147.698],[4511.18,1.168],[4511.17,0.01],[4511.16,0.027],[4511.15,0.332]],[[4511.2,43.527],[4511.21,0.015],[4511.24,0.156],[4511.25,0.027],[4511.26,0.042]]]
["binance-futures","ETHUSDT",1759536003799,[[4511.19,147.698],[4511.18,1.168],[4511.17,0.01],[4511.16,0.027],[4511.15,0.332]],[[4511.2,43.527],[4511.21,0.015],[4511.22,0.01],[4511.24,0.156],[4511.25,0.027]]]
["binance-futures","ETHUSDT",1759536003850,[[4511.19,158.629],[4511.18,1.168],[4511.17,0.01],[4511.16,0.027],[4511.15,0.332]],[[4511.2,37.806],[4511.21,0.015],[4511.22,0.01],[4511.24,0.156],[4511.25,0.027]]]
["binance-futures","ETHUSDT",1759536003901,[[4511.19,159.264],[4511.18,1.168],[4511.17,0.01],[4511.16,0.027],[4511.15,0.332]],[[4511.2,29.37],[4511.21,0.015],[4511.22,0.01],[4511.24,0.156],[4511.25,0.027]]]
["binance-futures","ETHUSDT",1759536003953,[[4511.19,159.918],[4511.18,1.168],[4511.17,0.01],[4511.16,0.027],[4511.15,0.332]],[[4511.2,27.755],[4511.21,0.015],[4511.22,0.01],[4511.24,0.156],[4511.25,0.027]]]
["binance-futures","ETHUSDT",1759536004056,[[4511.19,147.601],[4511.18,1.168],[4511.17,0.01],[4511.16,0.027],[4511.15,0.332]],[[4511.2,25.991],[4511.21,0.015],[4511.22,0.01],[4511.24,0.156],[4511.25,0.027]]]
["binance-futures","ETHUSDT",1759536004113,[[4511.19,147.601],[4511.18,1.168],[4511.17,0.01],[4511.16,0.027],[4511.15,0.332]],[[4511.2,25.984],[4511.21,0.015],[4511.22,0.01],[4511.24,0.156],[4511.25,0.027]]]
["binance-futures","ETHUSDT",1759536004165,[[4511.19,158.246],[4511.18,1.168],[4511.17,0.01],[4511.16,0.027],[4511.15,0.332]],[[4511.2,26.025],[4511.21,0.015],[4511.22,0.01],[4511.24,0.156],[4511.25,0.027]]]
["binance-futures","ETHUSDT",1759536004274,[[4511.19,158.241],[4511.18,1.168],[4511.17,0.01],[4511.16,0.027],[4511.15,0.332]],[[4511.2,26.056],[4511.21,0.015],[4511.22,0.01],[4511.24,0.156],[4511.25,0.027]]]
["binance-futures","ETHUSDT",1759536004325,[[4511.19,159.906],[4511.18,1.168],[4511.17,0.01],[4511.16,0.027],[4511.15,0.332]],[[4511.2,26.056],[4511.21,0.015],[4511.22,0.01],[4511.24,0.156],[4511.25,0.027]]]
["binance-futures","ETHUSDT",1759536004381,[[4511.19,146.959],[4511.18,1.168],[4511.17,0.01],[4511.16,0.027],[4511.15,0.332]],[[4511.2,25.985],[4511.21,0.015],[4511.22,0.01],[4511.24,0.156],[4511.25,0.027]]]
["binance-futures","ETHUSDT",1759536004432,[[4511.19,163.46],[4511.18,1.168],[4511.17,0.01],[4511.16,0.027],[4511.15,0.332]],[[4511.2,2.552],[4511.21,0.015],[4511.24,0.156],[4511.25,0.027],[4511.26,0.042]]]
["binance-futures","ETHUSDT",1759536004485,[[4511.19,167.305],[4511.18,1.168],[4511.17,0.01],[4511.16,0.027],[4511.15,0.332]],[[4511.2,2.497],[4511.21,0.015],[4511.24,0.156],[4511.25,0.027],[4511.26,0.042]]]
["binance-futures","ETHUSDT",1759536004537,[[4511.19,151.022],[4511.18,1.168],[4511.17,0.01],[4511.16,0.027],[4511.15,0.332]],[[4511.2,2.306],[4511.21,0.015],[4511.24,0.156],[4511.25,0.027],[4511.26,0.042]]]
["binance-futures","ETHUSDT",1759536004588,[[4511.19,151.241],[4511.18,1.168],[4511.17,0.01],[4511.16,0.027],[4511.15,0.332]],[[4511.2,2.312],[4511.21,0.015],[4511.24,0.156],[4511.25,0.027],[4511.26,0.042]]]
["binance-futures","ETHUSDT",1759536004638,[[4511.19,151.241],[4511.18,1.168],[4511.17,0.01],[4511.16,0.027],[4511.15,0.332]],[[4511.2,2.346],[4511.21,0.015],[4511.24,0.156],[4511.25,0.027],[4511.26,0.042]]]
["binance-futures","ETHUSDT",1759536004694,[[4511.19,151.246],[4511.18,1.168],[4511.17,0.01],[4511.16,0.027],[4511.15,0.332]],[[4511.2,1.24],[4511.21,0.015],[4511.24,0.156],[4511.25,0.027],[4511.26,0.032]]]
["binance-futures","ETHUSDT",1759536004741,[[4511.19,151.246],[4511.18,1.168],[4511.17,0.01],[4511.16,0.027],[4511.15,0.332]],[[4511.2,2.341],[4511.21,0.015],[4511.24,0.156],[4511.25,0.027],[4511.26,0.032]]]
["binance-futures","ETHUSDT",1759536004799,[[4511.19,151.239],[4511.18,1.168],[4511.17,0.01],[4511.16,0.027],[4511.15,0.332]],[[4511.2,2.326],[4511.21,0.015],[4511.24,0.156],[4511.25,0.027],[4511.26,0.042]]]
["binance-futures","ETHUSDT",1759536004850,[[4511.19,151.118],[4511.18,1.168],[4511.17,0.01],[4511.16,0.027],[4511.15,0.332]],[[4511.2,2.326],[4511.21,0.015],[4511.24,0.156],[4511.25,0.027],[4511.26,0.042]]]
["binance-futures","ETHUSDT",1759536004901,[[4511.19,164.311],[4511.18,1.168],[4511.17,0.01],[4511.16,0.027],[4511.15,0.332]],[[4511.2,2.326],[4511.21,0.015],[4511.24,0.156],[4511.25,0.027],[4511.26,0.042]]]
["binance-futures","ETHUSDT",1759536004953,[[4511.19,151.118],[4511.18,1.168],[4511.17,0.01],[4511.16,0.027],[4511.15,0.332]],[[4511.2,2.337],[4511.21,0.015],[4511.24,0.156],[4511.25,0.027],[4511.26,0.042]]]
["binance-futures","ETHUSDT",1759536005004,[[4511.19,164.311],[4511.18,1.168],[4511.17,0.01],[4511.16,0.027],[4511.15,0.332]],[[4511.2,2.314],[4511.21,0.015],[4511.24,0.156],[4511.25,0.027],[4511.26,0.042]]]
["binance-futures","ETHUSDT",1759536005053,[[4511.19,151.105],[4511.18,1.168],[4511.17,0.01],[4511.16,0.027],[4511.15,0.332]],[[4511.2,2.338],[4511.21,0.015],[4511.24,0.156],[4511.25,0.027],[4511.26,0.042]]]
["binance-futures","ETHUSDT",1759536005149,[[4511.19,151.112],[4511.18,1.168],[4511.17,0.01],[4511.16,0.027],[4511.15,0.332]],[[4511.2,2.338],[4511.21,0.015],[4511.24,0.156],[4511.25,0.027],[4511.26,0.042]]]
["binance-futures","ETHUSDT",1759536005264,[[4511.3,336.625],[4511.29,5.083],[4511.28,111.823],[4511.27,5.552],[4511.26,48.528]],[[4511.31,4.998],[4511.32,0.675],[4511.34,0.156],[4511.38,0.01],[4511.39,0.01]]]
["binance-futures","ETHUSDT",1759536005315,[[4511.3,244.863],[4511.29,64.584],[4511.28,3.643],[4511.26,0.022]],[[4511.31,5.131],[4511.32,0.68],[4511.34,0.156],[4511.35,0.005],[4511.36,0.293]]]
["binance-futures","ETHUSDT",1759536005366,[[4511.3,233.769],[4511.29,11.443],[4511.28,3.653],[4511.27,4.637],[4511.26,0.022]],[[4511.31,5.131],[4511.32,0.68],[4511.34,0.156],[4511.35,0.015],[4511.36,0.293]]]
["binance-futures","ETHUSDT",1759536005413,[[4511.3,233.413],[4511.29,12.069],[4511.28,3.653],[4511.26,0.022]],[[4511.31,5.077],[4511.32,0.68],[4511.34,0.156],[4511.35,0.015],[4511.36,0.293]]]
["binance-futures","ETHUSDT",1759536005470,[[4511.3,233.413],[4511.29,12.069],[4511.28,3.653],[4511.26,0.022],[4511.2,12.581]],[[4511.31,5.748],[4511.32,0.68],[4511.34,0.156],[4511.35,0.015],[4511.36,0.303]]]
["binance-futures","ETHUSDT",1759536005522,[[4511.3,234.049],[4511.29,12.069],[4511.28,3.653],[4511.26,0.022],[4511.2,12.581]],[[4511.31,5.777],[4511.32,0.68],[4511.34,0.156],[4511.35,0.015],[4511.36,0.303]]]
["binance-futures","ETHUSDT",1759536005569,[[4511.3,234.049],[4511.29,12.069],[4511.28,3.653],[4511.26,0.022],[4511.2,12.581]],[[4511.31,5.529],[4511.32,0.68],[4511.34,0.156],[4511.35,0.015],[4511.36,0.303]]]
["binance-futures","ETHUSDT",1759536005632,[[4511.3,233.996],[4511.29,12.069],[4511.28,3.653],[4511.26,0.022],[4511.2,12.581]],[[4511.31,6.132],[4511.32,0.68],[4511.34,0.156],[4511.35,0.015],[4511.36,0.303]]]
["binance-futures","ETHUSDT",1759536005688,[[4511.3,265.704],[4511.29,12.069],[4511.28,3.653],[4511.26,0.022],[4511.2,12.581]],[[4511.31,17.143],[4511.32,0.69],[4511.34,0.156],[4511.35,0.015],[4511.36,0.297]]]
["binance-futures","ETHUSDT",1759536005738,[[4511.3,266.126],[4511.29,12.069],[4511.28,3.653],[4511.26,0.022],[4511.2,12.581]],[[4511.31,17.176],[4511.32,0.69],[4511.34,0.156],[4511.35,0.015],[4511.36,0.297]]]
["binance-futures","ETHUSDT",1759536005791,[[4511.3,274.813],[4511.29,34.235],[4511.28,3.653],[4511.26,0.022],[4511.24,0.221]],[[4511.31,58.709],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.005]]]
["binance-futures","ETHUSDT",1759536005842,[[4511.3,207.119],[4511.29,28.982],[4511.28,0.01],[4511.26,0.022],[4511.24,0.221]],[[4511.31,73.557],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.005]]]
["binance-futures","ETHUSDT",1759536005893,[[4511.3,188.874],[4511.29,28.977],[4511.28,0.01],[4511.26,0.022],[4511.24,0.221]],[[4511.31,73.557],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.005]]]
["binance-futures","ETHUSDT",1759536005945,[[4511.3,189.063],[4511.29,28.977],[4511.28,0.01],[4511.26,0.022],[4511.24,0.221]],[[4511.31,73.567],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.005]]]
["binance-futures","ETHUSDT",1759536005996,[[4511.3,121.302],[4511.29,22.834],[4511.28,0.231],[4511.26,0.022]],[[4511.31,117.371],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.005]]]
["binance-futures","ETHUSDT",1759536006049,[[4511.3,97.928],[4511.29,22.834],[4511.28,0.231],[4511.26,0.022],[4511.2,5.107]],[[4511.31,117.404],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.005]]]
["binance-futures","ETHUSDT",1759536006099,[[4511.3,94.8],[4511.29,22.834],[4511.28,0.231],[4511.26,0.022],[4511.2,5.107]],[[4511.31,109.339],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.005]]]
["binance-futures","ETHUSDT",1759536006151,[[4511.3,118.315],[4511.29,22.834],[4511.28,0.231],[4511.26,0.022],[4511.2,5.107]],[[4511.31,109.339],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.005]]]
["binance-futures","ETHUSDT",1759536006202,[[4511.3,118.315],[4511.29,22.834],[4511.28,0.231],[4511.26,0.022],[4511.2,5.107]],[[4511.31,109.467],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.005]]]
["binance-futures","ETHUSDT",1759536006252,[[4511.3,117.924],[4511.29,22.834],[4511.28,0.231],[4511.26,0.022],[4511.2,5.13]],[[4511.31,109.467],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.005]]]
["binance-futures","ETHUSDT",1759536006305,[[4511.3,119.806],[4511.29,22.834],[4511.28,0.231],[4511.27,0.005],[4511.26,0.022]],[[4511.31,109.466],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.005]]]
["binance-futures","ETHUSDT",1759536006354,[[4511.3,119.816],[4511.29,22.834],[4511.28,0.231],[4511.27,0.005],[4511.26,0.022]],[[4511.31,127.779],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.005]]]
["binance-futures","ETHUSDT",1759536006409,[[4511.3,94.014],[4511.29,22.834],[4511.28,0.231],[4511.27,0.005],[4511.26,0.022]],[[4511.31,116.635],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.005]]]
["binance-futures","ETHUSDT",1759536006460,[[4511.3,117.206],[4511.29,22.834],[4511.28,0.231],[4511.27,0.005],[4511.26,0.022]],[[4511.31,116.635],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.005]]]
["binance-futures","ETHUSDT",1759536006566,[[4511.3,117.206],[4511.29,22.834],[4511.28,0.231],[4511.27,0.005],[4511.26,0.022]],[[4511.31,108.505],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.005]]]
["binance-futures","ETHUSDT",1759536006617,[[4511.3,117.205],[4511.29,22.834],[4511.28,0.231],[4511.27,0.005],[4511.26,0.022]],[[4511.31,108.532],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.005]]]
["binance-futures","ETHUSDT",1759536006667,[[4511.3,117.205],[4511.29,22.834],[4511.28,0.231],[4511.27,0.005],[4511.26,0.022]],[[4511.31,109.213],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.005]]]
["binance-futures","ETHUSDT",1759536006720,[[4511.3,117.412],[4511.29,22.834],[4511.28,0.231],[4511.27,0.005],[4511.26,0.022]],[[4511.31,109.169],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.005]]]
["binance-futures","ETHUSDT",1759536006769,[[4511.3,117.459],[4511.29,22.834],[4511.28,0.231],[4511.27,0.005],[4511.26,0.022]],[[4511.31,109.179],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.005]]]
["binance-futures","ETHUSDT",1759536006828,[[4511.3,117.459],[4511.29,22.834],[4511.28,0.231],[4511.27,0.005],[4511.26,0.022]],[[4511.31,109.186],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.005]]]
["binance-futures","ETHUSDT",1759536006878,[[4511.3,117.468],[4511.29,22.834],[4511.28,0.231],[4511.27,0.005],[4511.26,0.022]],[[4511.31,109.192],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.005]]]
["binance-futures","ETHUSDT",1759536006931,[[4511.3,117.468],[4511.29,22.834],[4511.28,0.231],[4511.27,0.005],[4511.26,0.022]],[[4511.31,116.97],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.005]]]
["binance-futures","ETHUSDT",1759536006980,[[4511.3,117.468],[4511.29,22.834],[4511.28,0.231],[4511.27,0.005],[4511.26,0.022]],[[4511.31,116.825],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.005]]]
["binance-futures","ETHUSDT",1759536007033,[[4511.3,117.468],[4511.29,22.834],[4511.28,0.231],[4511.27,0.005],[4511.26,0.022]],[[4511.31,109.047],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.005]]]
["binance-futures","ETHUSDT",1759536007085,[[4511.3,117.468],[4511.29,22.834],[4511.28,0.231],[4511.27,0.005],[4511.26,0.022]],[[4511.31,109.038],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.005]]]
["binance-futures","ETHUSDT",1759536007140,[[4511.3,117.458],[4511.29,22.834],[4511.28,0.231],[4511.27,0.005],[4511.26,0.022]],[[4511.31,109.034],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.005]]]
["binance-futures","ETHUSDT",1759536007189,[[4511.3,117.458],[4511.29,22.834],[4511.28,0.231],[4511.27,0.005],[4511.26,0.022]],[[4511.31,116.814],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.005]]]
["binance-futures","ETHUSDT",1759536007243,[[4511.3,117.481],[4511.29,22.834],[4511.28,0.231],[4511.27,0.005],[4511.26,0.022]],[[4511.31,116.824],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.005]]]
["binance-futures","ETHUSDT",1759536007294,[[4511.3,117.523],[4511.29,22.834],[4511.28,0.231],[4511.27,0.005],[4511.26,0.022]],[[4511.31,116.881],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.005]]]
["binance-futures","ETHUSDT",1759536007345,[[4511.3,117.523],[4511.29,22.834],[4511.28,0.231],[4511.27,0.005],[4511.26,0.022]],[[4511.31,116.854],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.005]]]
["binance-futures","ETHUSDT",1759536007398,[[4511.3,117.523],[4511.29,22.834],[4511.28,0.231],[4511.27,0.005],[4511.26,0.022]],[[4511.31,97.543],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.005]]]
["binance-futures","ETHUSDT",1759536007449,[[4511.3,117.523],[4511.29,22.834],[4511.28,0.231],[4511.27,0.005],[4511.26,0.022]],[[4511.31,92.502],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.005]]]
["binance-futures","ETHUSDT",1759536007501,[[4511.3,117.523],[4511.29,22.834],[4511.28,0.231],[4511.27,0.005],[4511.26,0.022]],[[4511.31,80.827],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.01]]]
["binance-futures","ETHUSDT",1759536007553,[[4511.3,117.523],[4511.29,22.834],[4511.28,0.231],[4511.27,0.005],[4511.26,0.022]],[[4511.31,80.84],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.01]]]
["binance-futures","ETHUSDT",1759536007605,[[4511.3,117.523],[4511.29,22.834],[4511.28,0.231],[4511.27,0.005],[4511.26,0.022]],[[4511.31,80.813],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.01]]]
["binance-futures","ETHUSDT",1759536007657,[[4511.3,117.523],[4511.29,22.834],[4511.28,0.231],[4511.27,0.005],[4511.26,0.022]],[[4511.31,78.597],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.01]]]
["binance-futures","ETHUSDT",1759536007707,[[4511.3,117.523],[4511.29,22.834],[4511.28,0.231],[4511.27,0.005],[4511.26,0.022]],[[4511.31,78.54],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.01]]]
["binance-futures","ETHUSDT",1759536007805,[[4511.3,117.523],[4511.29,22.834],[4511.28,0.231],[4511.27,0.005],[4511.26,0.022]],[[4511.31,78.576],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.01]]]
["binance-futures","ETHUSDT",1759536007862,[[4511.3,117.523],[4511.29,22.834],[4511.28,0.231],[4511.27,0.005],[4511.26,0.022]],[[4511.31,78.606],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.01]]]
["binance-futures","ETHUSDT",1759536007916,[[4511.3,117.523],[4511.29,22.834],[4511.28,0.231],[4511.27,0.005],[4511.26,0.022]],[[4511.31,78.6],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.01]]]
["binance-futures","ETHUSDT",1759536007970,[[4511.3,117.523],[4511.29,22.834],[4511.28,0.231],[4511.27,0.005],[4511.26,0.022]],[[4511.31,78.593],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.01]]]
["binance-futures","ETHUSDT",1759536008021,[[4511.3,116.858],[4511.29,22.834],[4511.28,0.231],[4511.27,0.005],[4511.26,0.022]],[[4511.31,78.55],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.01]]]
["binance-futures","ETHUSDT",1759536008071,[[4511.3,116.858],[4511.29,22.834],[4511.28,0.231],[4511.27,0.005],[4511.26,0.022]],[[4511.31,78.543],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.01]]]
["binance-futures","ETHUSDT",1759536008122,[[4511.3,116.863],[4511.29,22.834],[4511.28,0.231],[4511.27,0.005],[4511.26,0.022]],[[4511.31,77.832],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.01]]]
["binance-futures","ETHUSDT",1759536008173,[[4511.3,116.863],[4511.29,22.834],[4511.28,0.231],[4511.27,0.005],[4511.26,0.022]],[[4511.31,77.841],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.01]]]
["binance-futures","ETHUSDT",1759536008220,[[4511.3,116.863],[4511.29,22.834],[4511.28,0.231],[4511.27,0.005],[4511.26,0.022]],[[4511.31,77.866],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.01]]]
["binance-futures","ETHUSDT",1759536008272,[[4511.3,116.906],[4511.29,22.834],[4511.28,0.231],[4511.27,0.005],[4511.26,0.022]],[[4511.31,78.827],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.01]]]
["binance-futures","ETHUSDT",1759536008331,[[4511.3,116.906],[4511.29,22.834],[4511.28,0.231],[4511.27,0.005],[4511.26,0.022]],[[4511.31,78.825],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.01]]]
["binance-futures","ETHUSDT",1759536008379,[[4511.3,116.906],[4511.29,22.834],[4511.28,0.231],[4511.27,0.005],[4511.26,0.022]],[[4511.31,78.825],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.01]]]
["binance-futures","ETHUSDT",1759536008436,[[4511.3,116.911],[4511.29,22.834],[4511.28,0.231],[4511.27,0.005],[4511.26,0.022]],[[4511.31,68.957],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.01]]]
["binance-futures","ETHUSDT",1759536008485,[[4511.3,116.813],[4511.29,22.834],[4511.28,0.231],[4511.27,0.005],[4511.26,0.022]],[[4511.31,69.896],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.01]]]
["binance-futures","ETHUSDT",1759536008537,[[4511.3,116.808],[4511.29,22.834],[4511.28,0.231],[4511.27,0.005],[4511.26,0.022]],[[4511.31,69.891],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.01]]]
["binance-futures","ETHUSDT",1759536008590,[[4511.3,116.808],[4511.29,22.834],[4511.28,0.231],[4511.27,0.027]],[[4511.31,69.884],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.01]]]
["binance-futures","ETHUSDT",1759536008642,[[4511.3,117.029],[4511.29,22.834],[4511.28,0.231],[4511.27,0.027],[4510.17,11.227]],[[4511.31,63.893],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.01]]]
["binance-futures","ETHUSDT",1759536008689,[[4511.3,117.046],[4511.29,22.834],[4511.28,0.231],[4511.27,0.027],[4511.19,30.393]],[[4511.31,63.893],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.01]]]
["binance-futures","ETHUSDT",1759536008737,[[4511.3,117.046],[4511.29,22.834],[4511.28,0.231],[4511.27,0.027],[4511.19,30.393]],[[4511.31,68.011],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.01]]]
["binance-futures","ETHUSDT",1759536008797,[[4511.3,117.035],[4511.29,22.834],[4511.28,0.231],[4511.27,0.027],[4511.19,30.393]],[[4511.31,68.011],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.01]]]
["binance-futures","ETHUSDT",1759536008850,[[4511.3,117.061],[4511.29,22.834],[4511.28,0.231],[4511.27,0.027],[4511.19,30.367]],[[4511.31,68.019],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.01]]]
["binance-futures","ETHUSDT",1759536008905,[[4511.3,117.061],[4511.29,22.834],[4511.28,0.231],[4511.27,0.027],[4511.19,30.367]],[[4511.31,77.998],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.01]]]
["binance-futures","ETHUSDT",1759536008957,[[4511.3,117.001],[4511.29,22.834],[4511.28,0.231],[4511.27,0.027],[4511.19,30.367]],[[4511.31,77.998],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.01]]]
["binance-futures","ETHUSDT",1759536009007,[[4511.3,93.278],[4511.29,22.834],[4511.28,0.231],[4511.27,0.027],[4511.19,30.367]],[[4511.31,81.883],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.01]]]
["binance-futures","ETHUSDT",1759536009061,[[4511.3,116.793],[4511.29,22.834],[4511.28,0.231],[4511.27,0.027],[4511.19,30.367]],[[4511.31,81.874],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.01]]]
["binance-futures","ETHUSDT",1759536009110,[[4511.3,116.793],[4511.29,22.834],[4511.28,0.231],[4511.27,0.027],[4511.19,30.367]],[[4511.31,81.825],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.01]]]
["binance-futures","ETHUSDT",1759536009223,[[4511.3,132.366],[4511.29,22.834],[4511.28,0.231],[4511.27,0.027],[4511.19,30.367]],[[4511.31,66.031],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.01]]]
["binance-futures","ETHUSDT",1759536009274,[[4511.3,132.371],[4511.29,22.834],[4511.28,0.231],[4511.27,0.027],[4511.19,30.367]],[[4511.31,57.451],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.01]]]
["binance-futures","ETHUSDT",1759536009326,[[4511.3,132.371],[4511.29,22.834],[4511.28,0.231],[4511.27,0.027],[4511.19,30.367]],[[4511.31,57.488],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.01]]]
["binance-futures","ETHUSDT",1759536009375,[[4511.3,132.371],[4511.29,22.834],[4511.28,0.231],[4511.27,0.027],[4511.19,30.367]],[[4511.31,57.475],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.01]]]
["binance-futures","ETHUSDT",1759536009433,[[4511.3,132.371],[4511.29,22.834],[4511.28,0.231],[4511.27,0.027],[4511.22,0.005]],[[4511.31,51.739],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.01]]]
["binance-futures","ETHUSDT",1759536009481,[[4511.3,132.371],[4511.29,22.834],[4511.28,0.231],[4511.27,0.027],[4511.22,0.005]],[[4511.31,51.73],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.01]]]
["binance-futures","ETHUSDT",1759536009531,[[4511.3,132.371],[4511.29,22.834],[4511.28,0.231],[4511.27,0.027],[4511.22,0.005]],[[4511.31,51.729],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.01]]]
["binance-futures","ETHUSDT",1759536009591,[[4511.3,155.842],[4511.29,22.834],[4511.28,0.231],[4511.27,0.027],[4511.22,0.005]],[[4511.31,2.016],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.01]]]
["binance-futures","ETHUSDT",1759536009642,[[4511.3,142.707],[4511.29,22.834],[4511.28,0.231],[4511.27,0.027],[4511.22,0.005]],[[4511.31,24.775],[4511.32,0.68],[4511.34,0.156],[4511.35,0.01],[4511.36,0.303]]]
["binance-futures","ETHUSDT",1759536009691,[[4511.3,142.81],[4511.29,22.834],[4511.28,0.236],[4511.27,0.022],[4511.22,0.005]],[[4511.31,24.524],[4511.32,0.69],[4511.34,0.156],[4511.35,0.01],[4511.36,0.293]]]
["binance-futures","ETHUSDT",1759536009746,[[4511.3,168.813],[4511.29,22.834],[4511.28,0.236],[4511.27,0.022],[4511.22,0.005]],[[4511.31,0.973],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.01]]]
["binance-futures","ETHUSDT",1759536009797,[[4511.3,168.431],[4511.29,22.834],[4511.28,0.246],[4511.27,0.022],[4511.22,0.005]],[[4511.31,0.973],[4511.32,0.69],[4511.34,0.156],[4511.35,0.01],[4511.36,0.303]]]
["binance-futures","ETHUSDT",1759536009848,[[4511.3,144.195],[4511.29,22.834],[4511.28,0.246],[4511.27,0.022],[4511.22,0.005]],[[4511.31,1.012],[4511.32,0.69],[4511.34,0.156],[4511.35,0.01],[4511.36,0.303]]]
["binance-futures","ETHUSDT",1759536009898,[[4511.3,144.21],[4511.29,22.834],[4511.28,0.246],[4511.27,0.022],[4511.22,0.005]],[[4511.31,1.64],[4511.32,0.69],[4511.34,0.156],[4511.35,0.01],[4511.36,0.303]]]
["binance-futures","ETHUSDT",1759536009949,[[4511.3,144.217],[4511.29,22.834],[4511.28,0.246],[4511.27,0.022],[4511.22,0.005]],[[4511.31,1.64],[4511.32,0.69],[4511.34,0.156],[4511.35,0.01],[4511.36,0.303]]]
["binance-futures","ETHUSDT",1759536010006,[[4511.3,132.35],[4511.29,22.834],[4511.28,0.246],[4511.27,0.022],[4511.22,0.005]],[[4511.31,1.441],[4511.32,0.69],[4511.34,0.156],[4511.35,0.01],[4511.36,0.303]]]
["binance-futures","ETHUSDT",1759536010057,[[4511.3,157.299],[4511.29,22.834],[4511.28,0.246],[4511.27,0.022],[4511.22,0.005]],[[4511.31,1.441],[4511.32,0.69],[4511.34,0.156],[4511.35,0.01],[4511.36,0.303]]]
["binance-futures","ETHUSDT",1759536010108,[[4511.3,156.207],[4511.29,22.834],[4511.28,0.246],[4511.27,0.022],[4511.22,0.005]],[[4511.31,1.479],[4511.32,0.69],[4511.34,0.156],[4511.35,0.01],[4511.36,0.303]]]
["binance-futures","ETHUSDT",1759536010161,[[4511.3,143.014],[4511.29,22.834],[4511.28,0.246],[4511.27,0.022],[4511.22,0.005]],[[4511.31,1.479],[4511.32,0.69],[4511.34,0.156],[4511.35,0.01],[4511.36,0.303]]]
["binance-futures","ETHUSDT",1759536010208,[[4511.3,142.939],[4511.29,22.834],[4511.28,0.246],[4511.27,0.022],[4511.22,0.005]],[[4511.31,1.417],[4511.32,0.69],[4511.34,0.156],[4511.35,0.01],[4511.36,0.303]]]
["binance-futures","ETHUSDT",1759536010263,[[4511.3,142.589],[4511.29,22.834],[4511.28,0.246],[4511.27,0.022],[4511.22,0.005]],[[4511.31,1.417],[4511.32,0.69],[4511.34,0.156],[4511.35,0.01],[4511.36,0.303]]]
["binance-futures","ETHUSDT",1759536010314,[[4511.3,142.609],[4511.29,22.84],[4511.28,0.246],[4511.27,0.022],[4511.23,0.032]],[[4511.31,1.395],[4511.32,0.69],[4511.34,0.156],[4511.35,0.01],[4511.36,0.303]]]
["binance-futures","ETHUSDT",1759536010365,[[4511.3,132.365],[4511.29,22.84],[4511.28,0.246],[4511.27,0.022],[4511.23,0.032]],[[4511.31,24.854],[4511.32,0.68],[4511.34,0.156],[4511.35,0.01],[4511.36,0.303]]]
["binance-futures","ETHUSDT",1759536010416,[[4511.3,144.379],[4511.29,22.84],[4511.28,0.246],[4511.27,0.022],[4511.23,0.032]],[[4511.31,34.879],[4511.32,0.69],[4511.34,0.156],[4511.35,0.01],[4511.36,0.293]]]
["binance-futures","ETHUSDT",1759536010467,[[4511.3,125.861],[4511.29,22.84],[4511.28,0.246],[4511.27,0.022],[4511.23,0.032]],[[4511.31,40.607],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.01]]]
["binance-futures","ETHUSDT",1759536010514,[[4511.3,115.143],[4511.29,22.84],[4511.28,0.246],[4511.27,0.022],[4511.23,0.032]],[[4511.31,77.828],[4511.32,0.69],[4511.33,0.01],[4511.34,0.156],[4511.35,0.01]]]
["binance-futures","ETHUSDT",1759536010571,[[4511.3,86.205],[4511.29,22.84],[4511.28,0.246],[4511.27,0.022],[4511.23,0.032]],[[4511.31,77.806],[4511.32,12.356],[4511.33,0.01],[4511.34,0.156],[4511.35,0.01]]]
["binance-futures","ETHUSDT",1759536010621,[[4511.3,109.715],[4511.29,22.84],[4511.28,0.269],[4511.27,0.022],[4511.23,0.032]],[[4511.31,77.853],[4511.32,12.356],[4511.33,11.676],[4511.34,0.156],[4511.35,0.01]]]
["binance-futures","ETHUSDT",1759536010672,[[4511.3,109.704],[4511.29,22.84],[4511.28,0.269],[4511.27,0.022],[4511.23,0.032]],[[4511.31,77.902],[4511.32,15.379],[4511.33,11.676],[4511.34,0.168],[4511.35,0.01]]]
["binance-futures","ETHUSDT",1759536010729,[[4511.3,109.704],[4511.29,22.84],[4511.28,0.269],[4511.27,0.022],[4511.23,0.032]],[[4511.31,85.719],[4511.32,15.379],[4511.33,11.676],[4511.34,0.156],[4511.35,0.01]]]
["binance-futures","ETHUSDT",1759536010782,[[4511.3,109.576],[4511.29,22.84],[4511.28,0.269],[4511.27,0.027],[4511.23,0.032]],[[4511.31,85.828],[4511.32,15.379],[4511.33,11.676],[4511.34,11.822],[4511.35,0.01]]]
["binance-futures","ETHUSDT",1759536010827,[[4511.3,74.061],[4511.29,22.84],[4511.28,0.269],[4511.27,0.027],[4511.23,0.032]],[[4511.31,115.14],[4511.32,16.734],[4511.33,11.676],[4511.34,11.822],[4511.35,0.01]]]
["binance-futures","ETHUSDT",1759536010885,[[4511.3,74.061],[4511.29,22.84],[4511.28,0.269],[4511.27,0.027],[4511.23,0.032]],[[4511.31,115.135],[4511.32,16.734],[4511.33,11.676],[4511.34,11.822],[4511.35,0.01]]]
["binance-futures","ETHUSDT",1759536010936,[[4511.3,74.061],[4511.29,22.84],[4511.28,0.269],[4511.27,0.027],[4511.23,0.032]],[[4511.31,113.748],[4511.32,16.734],[4511.33,11.676],[4511.34,11.822],[4511.35,0.01]]]
["binance-futures","ETHUSDT",1759536010995,[[4511.3,74.061],[4511.29,22.84],[4511.28,0.269],[4511.27,0.027],[4511.23,0.032]],[[4511.31,125.576],[4511.32,16.734],[4511.33,11.676],[4511.34,11.822],[4511.35,0.01]]]
["binance-futures","ETHUSDT",1759536011046,[[4511.3,74.061],[4511.29,22.84],[4511.28,0.269],[4511.27,0.027],[4511.23,0.032]],[[4511.31,114.422],[4511.32,16.734],[4511.33,11.676],[4511.34,11.822],[4511.35,0.01]]]
["binance-futures","ETHUSDT",1759536011097,[],[[4511.21,65.039],[4511.24,10.333],[4511.26,15.054],[4511.29,25.902],[4511.3,103.557]]]
["binance-futures","ETHUSDT",1759536011148,[[4511.19,25.588],[4511.18,0.372],[4511.16,0.027],[4511.11,0.304],[4511.1,0.005]],[[4511.2,305.235],[4511.21,64.243],[4511.22,0.005],[4511.23,0.034],[4511.24,0.052]]]
["binance-futures","ETHUSDT",1759536011199,[[4511.18,0.049],[4511.16,0.027],[4511.12,0.01],[4511.11,0.304],[4511.1,0.005]],[[4511.19,4.574],[4511.2,257.297],[4511.21,22.71],[4511.22,0.015],[4511.23,0.034]]]
["binance-futures","ETHUSDT",1759536011250,[],[[4510.95,176.241],[4510.96,0.95],[4510.97,133.909],[4510.98,112.176],[4510.99,241.271]]]
["binance-futures","ETHUSDT",1759536011301,[[4510.65,0.032],[4510.64,0.01],[4510.62,0.01],[4510.61,7.912],[4510.6,1.0]],[[4510.66,73.897],[4510.69,0.275],[4510.71,313.252],[4510.72,1.764],[4510.73,14.2]]]
["binance-futures","ETHUSDT",1759536011352,[[4510.61,0.045]],[[4510.62,524.235],[4510.63,48.339],[4510.64,37.254],[4510.65,55.204],[4510.66,69.365]]]
["binance-futures","ETHUSDT",1759536011403,[[4510.55,3.954],[4510.54,0.032],[4510.53,0.11],[4510.5,0.01],[4510.47,0.26]],[[4510.56,260.282],[4510.57,17.996],[4510.58,0.574],[4510.59,13.074],[4510.6,21.693]]]
["binance-futures","ETHUSDT",1759536011454,[[4510.55,3.977],[4510.54,0.032],[4510.53,0.11],[4510.5,0.01],[4510.47,0.481]],[[4510.56,239.339],[4510.57,11.702],[4510.59,12.5],[4510.6,11.71],[4510.62,15.677]]]
["binance-futures","ETHUSDT",1759536011505,[[4510.55,3.427],[4510.54,0.032],[4510.53,0.11],[4510.5,0.02],[4510.47,0.481]],[[4510.56,239.35],[4510.57,11.712],[4510.59,12.5],[4510.6,11.699],[4510.62,15.666]]]
["binance-futures","ETHUSDT",1759536011556,[[4510.55,3.233],[4510.54,0.032],[4510.53,0.11],[4510.5,0.02],[4510.47,0.481]],[[4510.56,228.349],[4510.57,0.051],[4510.58,0.01],[4510.59,12.5],[4510.6,11.699]]]
["binance-futures","ETHUSDT",1759536011607,[[4510.55,2.989],[4510.54,0.032],[4510.53,0.11],[4510.5,0.02],[4510.47,0.481]],[[4510.56,228.405],[4510.57,0.051],[4510.58,0.01],[4510.59,12.5],[4510.6,11.699]]]
["binance-futures","ETHUSDT",1759536011658,[[4510.55,2.469],[4510.54,0.032],[4510.53,0.11],[4510.5,0.02],[4510.47,0.481]],[[4510.56,259.599],[4510.57,0.051],[4510.58,0.01],[4510.59,21.02],[4510.6,11.699]]]
["binance-futures","ETHUSDT",1759536011710,[[4510.55,1.91],[4510.54,0.032],[4510.53,0.11],[4510.5,0.02],[4510.47,0.481]],[[4510.56,259.579],[4510.57,0.051],[4510.58,0.01],[4510.59,22.854],[4510.6,11.699]]]
["binance-futures","ETHUSDT",1759536011761,[[4510.55,1.91],[4510.54,0.032],[4510.53,0.11],[4510.5,0.02],[4510.47,0.481]],[[4510.56,279.741],[4510.57,0.051],[4510.58,0.01],[4510.59,22.854],[4510.6,11.699]]]
["binance-futures","ETHUSDT",1759536011812,[],[[4510.31,164.738],[4510.32,0.005],[4510.36,0.033],[4510.4,0.011],[4510.44,0.01]]]
["binance-futures","ETHUSDT",1759536011863,[[4510.29,5.747],[4510.27,6.084],[4510.09,2.708],[4510.07,10.85],[4510.02,0.132]],[[4510.31,158.813],[4510.32,0.015],[4510.36,0.027],[4510.4,0.011],[4510.41,0.01]]]
["binance-futures","ETHUSDT",1759536011915,[[4510.3,128.848],[4510.29,5.968],[4510.28,1.025],[4510.27,6.084],[4510.23,0.005]],[[4510.31,154.816],[4510.32,0.015],[4510.33,0.01],[4510.36,0.027],[4510.4,0.011]]]
["binance-futures","ETHUSDT",1759536011965,[[4510.3,128.854],[4510.29,5.968],[4510.28,1.025],[4510.27,6.084],[4510.23,0.005]],[[4510.31,153.504],[4510.32,0.015],[4510.33,0.01],[4510.36,0.027],[4510.4,0.011]]]
["binance-futures","ETHUSDT",1759536012015,[[4510.3,128.854],[4510.29,5.968],[4510.28,1.025],[4510.27,6.084],[4510.23,0.005]],[[4510.31,153.532],[4510.32,0.015],[4510.33,0.01],[4510.36,0.027],[4510.4,0.011]]]
["binance-futures","ETHUSDT",1759536012069,[[4510.3,128.804],[4510.29,5.968],[4510.28,1.025],[4510.27,6.084],[4510.23,0.005]],[[4510.31,154.145],[4510.32,0.015],[4510.33,0.01],[4510.36,0.027],[4510.4,0.011]]]
["binance-futures","ETHUSDT",1759536012121,[[4510.3,128.672],[4510.29,5.968],[4510.28,1.025],[4510.27,6.084],[4510.23,0.005]],[[4510.31,154.045],[4510.32,0.015],[4510.33,0.01],[4510.36,0.027],[4510.4,0.011]]]
["binance-futures","ETHUSDT",1759536012173,[[4510.3,128.672],[4510.29,5.968],[4510.28,1.025],[4510.27,6.084],[4510.23,0.005]],[[4510.31,154.045],[4510.32,0.015],[4510.33,0.01],[4510.36,0.027],[4510.4,0.011]]]
["binance-futures","ETHUSDT",1759536012227,[[4510.3,128.672],[4510.29,5.968],[4510.28,1.025],[4510.27,6.084],[4510.23,0.005]],[[4510.31,154.004],[4510.32,0.015],[4510.33,0.01],[4510.36,0.027],[4510.4,0.011]]]
["binance-futures","ETHUSDT",1759536012276,[[4510.3,128.672],[4510.29,5.968],[4510.28,1.025],[4510.27,6.084],[4510.23,0.005]],[[4510.31,153.774],[4510.32,0.015],[4510.33,0.01],[4510.36,0.027],[4510.4,0.011]]]
["binance-futures","ETHUSDT",1759536012326,[[4510.3,128.672],[4510.29,5.968],[4510.28,1.025],[4510.27,6.084],[4510.23,0.005]],[[4510.31,153.787],[4510.32,0.015],[4510.33,0.01],[4510.36,0.027],[4510.4,0.011]]]
["binance-futures","ETHUSDT",1759536012382,[[4510.3,128.766],[4510.29,5.968],[4510.28,1.025],[4510.27,6.084],[4510.23,0.01]],[[4510.31,153.787],[4510.32,0.015],[4510.33,0.01],[4510.36,0.027],[4510.4,0.011]]]
["binance-futures","ETHUSDT",1759536012435,[[4510.3,140.449],[4510.29,5.991],[4510.28,1.025],[4510.27,6.084],[4510.23,0.01]],[[4510.31,140.262],[4510.32,0.015],[4510.33,0.01],[4510.36,0.027],[4510.4,0.011]]]
["binance-futures","ETHUSDT",1759536012484,[[4510.3,140.449],[4510.29,5.991],[4510.28,1.025],[4510.27,6.084],[4510.23,0.01]],[[4510.31,140.275],[4510.32,0.015],[4510.33,0.01],[4510.36,0.027],[4510.4,0.011]]]
["binance-futures","ETHUSDT",1759536012537,[[4510.3,140.449],[4510.29,5.991],[4510.28,1.025],[4510.27,6.084],[4510.23,0.01]],[[4510.31,138.749],[4510.32,0.015],[4510.33,0.01],[4510.36,0.027],[4510.4,0.011]]]
["binance-futures","ETHUSDT",1759536012591,[[4510.3,140.475],[4510.29,5.991],[4510.28,1.025],[4510.27,6.084],[4510.23,0.01]],[[4510.31,130.748],[4510.32,0.015],[4510.33,0.01],[4510.36,0.027],[4510.4,0.011]]]
["binance-futures","ETHUSDT",1759536012644,[[4510.3,140.252],[4510.29,5.991],[4510.28,6.45],[4510.27,6.084],[4510.23,0.01]],[[4510.31,130.731],[4510.32,0.015],[4510.33,0.01],[4510.36,0.027],[4510.4,0.011]]]
["binance-futures","ETHUSDT",1759536012695,[[4510.3,140.271],[4510.29,5.991],[4510.28,1.025],[4510.27,6.084],[4510.23,0.01]],[[4510.31,130.739],[4510.32,0.015],[4510.33,0.01],[4510.36,0.027],[4510.4,0.011]]]
["binance-futures","ETHUSDT",1759536012798,[[4510.3,159.488],[4510.29,5.991],[4510.28,1.025],[4510.27,6.084],[4510.23,0.01]],[[4510.31,49.822],[4510.32,0.015],[4510.33,0.01],[4510.36,0.027],[4510.4,0.011]]]
["binance-futures","ETHUSDT",1759536012849,[[4510.53,366.745],[4510.52,106.314],[4510.47,0.027],[4510.44,0.005],[4510.42,0.027]],[[4510.54,13.602],[4510.55,0.032],[4510.57,0.01],[4510.6,0.033],[4510.61,0.005]]]
["binance-futures","ETHUSDT",1759536012900,[[4510.53,312.607],[4510.52,27.358],[4510.47,0.027],[4510.44,0.005],[4510.43,0.01]],[[4510.54,58.542],[4510.55,0.032],[4510.6,0.033],[4510.61,0.005],[4510.88,0.166]]]
["binance-futures","ETHUSDT",1759536012951,[[4510.53,312.614],[4510.52,27.358],[4510.51,0.01],[4510.47,0.027],[4510.44,0.005]],[[4510.54,58.549],[4510.55,0.042],[4510.6,0.033],[4510.61,0.269],[4510.62,4.022]]]
["binance-futures","ETHUSDT",1759536013003,[[4510.53,318.223],[4510.52,27.358],[4510.51,0.01],[4510.5,0.005],[4510.47,0.027]],[[4510.54,46.602],[4510.55,0.042],[4510.56,0.01],[4510.6,0.033],[4510.61,0.269]]]
["binance-futures","ETHUSDT",1759536013054,[[4510.53,328.233],[4510.52,27.358],[4510.51,11.676],[4510.5,11.671],[4510.47,0.027]],[[4510.54,3.333],[4510.55,0.042],[4510.56,0.01],[4510.6,0.033],[4510.61,0.269]]]
["binance-futures","ETHUSDT",1759536013105,[[4510.53,288.257],[4510.52,27.363],[4510.51,11.676],[4510.5,11.671],[4510.47,0.027]],[[4510.54,7.914],[4510.55,0.05],[4510.6,0.033],[4510.61,0.279],[4510.98,14.049]]]
["binance-futures","ETHUSDT",1759536013156,[[4510.53,312.404],[4510.52,21.664],[4510.51,13.956],[4510.5,11.671],[4510.47,0.027]],[[4510.54,7.921],[4510.55,0.05],[4510.58,0.675],[4510.6,0.033],[4510.61,0.279]]]
["binance-futures","ETHUSDT",1759536013208,[[4510.53,301.918],[4510.52,21.664],[4510.51,13.956],[4510.5,11.671],[4510.47,0.027]],[[4510.54,7.921],[4510.55,0.05],[4510.58,0.665],[4510.6,0.033],[4510.61,0.269]]]
["binance-futures","ETHUSDT",1759536013257,[[4510.53,307.858],[4510.52,21.659],[4510.51,13.956],[4510.5,11.671],[4510.47,0.027]],[[4510.54,4.723],[4510.55,0.05],[4510.58,0.665],[4510.6,0.033],[4510.61,0.269]]]
["binance-futures","ETHUSDT",1759536013308,[[4510.53,307.86],[4510.52,21.659],[4510.51,11.676],[4510.5,11.671],[4510.47,0.027]],[[4510.54,4.704],[4510.55,0.05],[4510.58,0.665],[4510.6,0.033],[4510.61,0.269]]]
["binance-futures","ETHUSDT",1759536013363,[[4510.53,295.229],[4510.52,21.659],[4510.51,11.676],[4510.5,11.671],[4510.47,0.027]],[[4510.54,4.704],[4510.55,0.05],[4510.58,0.665],[4510.6,0.033],[4510.61,0.269]]]
["binance-futures","ETHUSDT",1759536013416,[[4510.53,313.72],[4510.52,21.659],[4510.51,11.676],[4510.5,11.671],[4510.47,0.027]],[[4510.54,4.739],[4510.55,0.05],[4510.58,0.665],[4510.6,0.033],[4510.61,0.269]]]
["binance-futures","ETHUSDT",1759536013465,[[4510.53,313.72],[4510.52,21.659],[4510.51,11.676],[4510.5,11.671],[4510.47,0.027]],[[4510.54,4.739],[4510.55,0.05],[4510.58,0.665],[4510.6,0.033],[4510.61,0.269]]]
["binance-futures","ETHUSDT",1759536013518,[[4510.53,302.55],[4510.52,21.659],[4510.51,11.676],[4510.5,11.671],[4510.47,0.027]],[[4510.54,4.802],[4510.55,0.05],[4510.58,0.665],[4510.6,0.033],[4510.61,0.269]]]
["binance-futures","ETHUSDT",1759536013571,[[4510.53,302.221],[4510.52,21.664],[4510.51,11.676],[4510.5,11.671],[4510.47,0.027]],[[4510.54,4.802],[4510.55,0.05],[4510.58,0.665],[4510.6,0.033],[4510.61,0.269]]]
["binance-futures","ETHUSDT",1759536013622,[[4510.53,301.019],[4510.52,21.659],[4510.51,11.676],[4510.5,11.671],[4510.47,0.027]],[[4510.54,4.802],[4510.55,0.05],[4510.58,0.665],[4510.6,0.033],[4510.61,0.269]]]
["binance-futures","ETHUSDT",1759536013670,[[4510.53,301.019],[4510.52,21.659],[4510.51,11.676],[4510.5,11.671],[4510.47,0.027]],[[4510.54,4.802],[4510.55,0.05],[4510.58,0.665],[4510.6,0.033],[4510.61,0.269]]]
["binance-futures","ETHUSDT",1759536013729,[[4510.53,301.019],[4510.52,21.659],[4510.51,11.676],[4510.5,11.671],[4510.47,0.027]],[[4510.54,4.802],[4510.55,0.05],[4510.58,0.665],[4510.6,0.033],[4510.61,0.269]]]
["binance-futures","ETHUSDT",1759536013781,[[4510.53,300.35],[4510.52,21.659],[4510.51,11.676],[4510.5,11.671],[4510.47,0.027]],[[4510.54,4.802],[4510.55,0.05],[4510.58,0.665],[4510.6,0.033],[4510.61,0.269]]]
["binance-futures","ETHUSDT",1759536013832,[[4510.53,296.408],[4510.52,21.659],[4510.51,11.676],[4510.5,11.671],[4510.47,0.027]],[[4510.54,4.144],[4510.55,0.05],[4510.58,0.665],[4510.6,0.033],[4510.61,0.269]]]
["binance-futures","ETHUSDT",1759536013885,[[4510.53,307.421],[4510.52,21.659],[4510.51,11.676],[4510.5,11.671],[4510.47,0.027]],[[4510.54,4.144],[4510.55,0.05],[4510.58,0.665],[4510.6,0.033],[4510.61,0.291]]]
["binance-futures","ETHUSDT",1759536013936,[[4510.53,314.147],[4510.52,21.659],[4510.51,11.676],[4510.5,11.671],[4510.47,0.027]],[[4510.54,4.128],[4510.55,0.05],[4510.58,0.665],[4510.6,0.033],[4510.61,0.291]]]
["binance-futures","ETHUSDT",1759536013984,[[4510.53,307.433],[4510.52,21.659],[4510.51,11.676],[4510.5,11.671],[4510.47,0.027]],[[4510.54,4.128],[4510.55,0.05],[4510.58,0.665],[4510.6,0.033],[4510.61,0.291]]]
["binance-futures","ETHUSDT",1759536014039,[[4510.53,307.529],[4510.52,21.659],[4510.51,11.676],[4510.5,11.671],[4510.47,0.027]],[[4510.54,4.128],[4510.55,0.05],[4510.58,0.665],[4510.6,0.033],[4510.61,0.291]]]
["binance-futures","ETHUSDT",1759536014091,[[4510.53,308.617],[4510.52,21.664],[4510.51,11.676],[4510.5,11.671],[4510.47,0.027]],[[4510.54,4.128],[4510.55,0.05],[4510.58,0.665],[4510.6,0.033],[4510.61,0.291]]]
["binance-futures","ETHUSDT",1759536014139,[[4510.53,308.758],[4510.52,21.659],[4510.51,11.676],[4510.5,11.671],[4510.47,0.027]],[[4510.54,4.099],[4510.55,0.05],[4510.58,0.665],[4510.6,0.033],[4510.61,0.291]]]
["binance-futures","ETHUSDT",1759536014191,[[4510.53,306.92],[4510.52,21.659],[4510.51,11.676],[4510.5,11.671],[4510.47,0.027]],[[4510.54,4.099],[4510.55,0.05],[4510.58,0.665],[4510.6,0.033],[4510.61,0.291]]]
["binance-futures","ETHUSDT",1759536014244,[[4510.53,308.355],[4510.52,21.659],[4510.51,11.676],[4510.5,11.671],[4510.47,0.027]],[[4510.54,4.099],[4510.55,0.05],[4510.58,0.665],[4510.6,0.033],[4510.61,0.291]]]
["binance-futures","ETHUSDT",1759536014299,[[4510.53,308.356],[4510.52,21.659],[4510.51,11.676],[4510.5,11.671],[4510.47,0.027]],[[4510.54,4.523],[4510.55,0.05],[4510.58,0.665],[4510.6,0.033],[4510.61,0.291]]]
["binance-futures","ETHUSDT",1759536014351,[[4510.53,300.608],[4510.52,21.664],[4510.51,11.676],[4510.5,11.671],[4510.47,0.027]],[[4510.54,4.523],[4510.55,0.05],[4510.58,0.665],[4510.6,0.033],[4510.61,0.291]]]
["binance-futures","ETHUSDT",1759536014402,[[4510.53,301.41],[4510.52,21.659],[4510.51,11.676],[4510.5,11.671],[4510.47,0.027]],[[4510.54,4.525],[4510.55,0.05],[4510.58,0.665],[4510.6,0.033],[4510.61,0.291]]]
["binance-futures","ETHUSDT",1759536014453,[[4510.53,301.41],[4510.52,21.659],[4510.51,11.676],[4510.5,11.671],[4510.47,0.027]],[[4510.54,4.525],[4510.55,0.05],[4510.58,0.665],[4510.6,0.033],[4510.61,0.291]]]
["binance-futures","ETHUSDT",1759536014507,[[4510.53,301.44],[4510.52,21.659],[4510.51,11.676],[4510.5,11.671],[4510.47,0.027]],[[4510.54,9.294],[4510.55,0.05],[4510.58,0.665],[4510.6,0.033],[4510.61,0.291]]]
["binance-futures","ETHUSDT",1759536014560,[[4510.53,289.286],[4510.52,21.664],[4510.51,11.676],[4510.5,11.671],[4510.47,0.027]],[[4510.54,10.935],[4510.55,0.05],[4510.58,0.665],[4510.6,0.033],[4510.61,0.291]]]
["binance-futures","ETHUSDT",1759536014609,[[4510.53,300.176],[4510.52,21.659],[4510.51,11.676],[4510.5,11.671],[4510.47,0.027]],[[4510.54,34.469],[4510.55,0.05],[4510.58,0.665],[4510.6,0.033],[4510.61,0.291]]]
["binance-futures","ETHUSDT",1759536014662,[[4510.53,279.486],[4510.52,21.659],[4510.51,11.676],[4510.5,11.671],[4510.47,0.027]],[[4510.54,40.191],[4510.55,0.05],[4510.58,0.665],[4510.6,0.033],[4510.61,0.291]]]
["binance-futures","ETHUSDT",1759536014712,[[4510.53,279.486],[4510.52,21.659],[4510.51,11.676],[4510.5,11.671],[4510.47,0.027]],[[4510.54,34.48],[4510.55,0.05],[4510.56,0.01],[4510.58,0.665],[4510.6,0.033]]]
["binance-futures","ETHUSDT",1759536014763,[[4510.53,279.486],[4510.52,21.659],[4510.51,11.676],[4510.5,11.671],[4510.47,0.027]],[[4510.54,35.895],[4510.55,0.05],[4510.56,0.01],[4510.58,0.665],[4510.6,0.033]]]
["binance-futures","ETHUSDT",1759536014811,[[4510.53,279.486],[4510.52,21.659],[4510.51,11.676],[4510.5,11.671],[4510.47,0.027]],[[4510.54,41.587],[4510.55,0.05],[4510.56,0.01],[4510.58,0.665],[4510.6,0.033]]]
["binance-futures","ETHUSDT",1759536014869,[[4510.53,279.486],[4510.52,21.664],[4510.51,11.676],[4510.5,11.671],[4510.47,0.027]],[[4510.54,34.222],[4510.55,0.05],[4510.56,0.01],[4510.58,0.665],[4510.6,0.033]]]
["binance-futures","ETHUSDT",1759536014916,[[4510.53,279.486],[4510.52,21.659],[4510.51,11.676],[4510.5,11.671],[4510.47,0.027]],[[4510.54,10.707],[4510.55,0.05],[4510.56,0.01],[4510.58,0.665],[4510.6,0.033]]]
["binance-futures","ETHUSDT",1759536014973,[[4510.53,279.486],[4510.52,21.659],[4510.51,11.676],[4510.5,11.671],[4510.47,0.027]],[[4510.54,10.707],[4510.55,0.05],[4510.58,0.665],[4510.6,0.033],[4510.63,0.166]]]
["binance-futures","ETHUSDT",1759536015025,[[4510.53,279.486],[4510.52,21.659],[4510.51,11.676],[4510.5,11.671],[4510.47,0.027]],[[4510.54,10.707],[4510.55,0.05],[4510.58,0.665],[4510.6,3.286],[4510.63,0.156]]]
["binance-futures","ETHUSDT",1759536015078,[[4510.53,291.871],[4510.52,21.664],[4510.51,11.676],[4510.5,11.671],[4510.47,0.027]],[[4510.54,10.707],[4510.55,0.05],[4510.58,0.665],[4510.59,1.067],[4510.6,3.286]]]
["binance-futures","ETHUSDT",1759536015125,[[4510.53,290.612],[4510.52,21.659],[4510.51,11.676],[4510.5,11.671],[4510.47,0.027]],[[4510.54,10.712],[4510.55,0.05],[4510.58,0.665],[4510.59,1.067],[4510.6,3.286]]]
["binance-futures","ETHUSDT",1759536015181,[[4510.53,290.612],[4510.52,21.659],[4510.51,11.676],[4510.5,11.671],[4510.47,0.027]],[[4510.54,10.712],[4510.55,0.05],[4510.58,0.665],[4510.59,1.067],[4510.6,3.286]]]
["binance-futures","ETHUSDT",1759536015234,[[4510.53,291.446],[4510.52,21.659],[4510.51,11.676],[4510.5,11.671],[4510.47,0.027]],[[4510.54,10.712],[4510.55,0.05],[4510.58,0.665],[4510.59,1.067],[4510.6,3.286]]]
["binance-futures","ETHUSDT",1759536015284,[[4510.53,291.446],[4510.52,21.659],[4510.51,11.676],[4510.5,11.671],[4510.47,0.027]],[[4510.54,11.224],[4510.55,0.05],[4510.58,0.665],[4510.59,1.067],[4510.6,3.286]]]
["binance-futures","ETHUSDT",1759536015337,[[4510.53,291.46],[4510.52,21.659],[4510.51,11.676],[4510.5,11.671],[4510.47,0.027]],[[4510.54,11.234],[4510.55,0.05],[4510.58,0.665],[4510.59,1.067],[4510.6,3.286]]]
["binance-futures","ETHUSDT",1759536015385,[[4510.53,291.46],[4510.52,21.659],[4510.51,11.676],[4510.5,11.671],[4510.47,0.027]],[[4510.54,11.239],[4510.55,0.05],[4510.58,0.665],[4510.59,1.067],[4510.6,3.286]]]
["binance-futures","ETHUSDT",1759536015439,[[4510.53,291.497],[4510.52,21.664],[4510.51,11.676],[4510.5,11.671],[4510.47,0.027]],[[4510.54,10.943],[4510.55,0.05],[4510.58,0.665],[4510.59,1.067],[4510.6,3.286]]]
["binance-futures","ETHUSDT",1759536015489,[[4510.53,289.902],[4510.52,21.659],[4510.51,11.699],[4510.5,11.671],[4510.47,0.027]],[[4510.54,10.943],[4510.55,0.05],[4510.58,0.665],[4510.59,1.067],[4510.6,3.286]]]
["binance-futures","ETHUSDT",1759536015541,[[4510.53,292.1],[4510.52,21.664],[4510.51,11.699],[4510.5,11.671],[4510.47,0.027]],[[4510.54,10.942],[4510.55,0.05],[4510.58,0.665],[4510.59,1.067],[4510.6,3.286]]]
["binance-futures","ETHUSDT",1759536015589,[[4510.53,279.49],[4510.52,21.659],[4510.51,11.699],[4510.5,11.671],[4510.47,0.027]],[[4510.54,10.64],[4510.55,0.05],[4510.58,0.665],[4510.59,1.077],[4510.6,3.286]]]
["binance-futures","ETHUSDT",1759536015637,[[4510.53,279.495],[4510.52,21.659],[4510.51,11.699],[4510.5,11.671],[4510.47,0.027]],[[4510.54,10.514],[4510.55,0.05],[4510.58,0.665],[4510.59,1.077],[4510.6,3.296]]]
["binance-futures","ETHUSDT",1759536015696,[[4510.53,279.495],[4510.52,21.659],[4510.51,11.699],[4510.5,11.671],[4510.47,0.027]],[[4510.54,10.514],[4510.55,0.05],[4510.58,0.665],[4510.59,1.077],[4510.6,3.296]]]
["binance-futures","ETHUSDT",1759536015745,[[4510.53,291.97],[4510.52,21.659],[4510.51,11.699],[4510.5,11.671],[4510.47,0.027]],[[4510.54,10.514],[4510.55,0.05],[4510.58,0.665],[4510.59,1.077],[4510.6,3.296]]]
["binance-futures","ETHUSDT",1759536015796,[[4510.53,290.284],[4510.52,21.664],[4510.51,11.699],[4510.5,11.671],[4510.47,0.027]],[[4510.54,10.514],[4510.55,0.05],[4510.58,0.665],[4510.59,1.077],[4510.6,3.296]]]
["binance-futures","ETHUSDT",1759536015901,[[4510.53,290.826],[4510.52,21.664],[4510.51,11.699],[4510.5,11.671],[4510.47,0.027]],[[4510.54,10.514],[4510.55,0.05],[4510.58,0.665],[4510.59,1.077],[4510.6,3.296]]]
["binance-futures","ETHUSDT",1759536015949,[[4510.53,289.095],[4510.52,21.664],[4510.51,11.699],[4510.5,11.671],[4510.47,0.027]],[[4510.54,10.514],[4510.55,0.05],[4510.58,0.665],[4510.59,1.077],[4510.6,3.296]]]
["binance-futures","ETHUSDT",1759536016005,[[4510.53,300.935],[4510.52,21.664],[4510.51,11.699],[4510.5,11.671],[4510.47,0.027]],[[4510.54,10.514],[4510.55,0.05],[4510.58,0.665],[4510.59,1.067],[4510.6,3.286]]]
["binance-futures","ETHUSDT",1759536016056,[[4510.53,300.955],[4510.52,21.664],[4510.51,11.699],[4510.5,11.671],[4510.47,0.027]],[[4510.54,10.514],[4510.55,0.05],[4510.58,0.665],[4510.59,1.067],[4510.6,3.286]]]
["binance-futures","ETHUSDT",1759536016107,[[4510.53,301.513],[4510.52,21.664],[4510.51,11.699],[4510.5,11.671],[4510.47,0.027]],[[4510.54,10.419],[4510.55,0.05],[4510.58,0.665],[4510.59,1.067],[4510.6,3.308]]]
["binance-futures","ETHUSDT",1759536016157,[[4510.53,299.852],[4510.52,21.664],[4510.51,11.699],[4510.5,11.671],[4510.47,0.027]],[[4510.54,10.419],[4510.55,0.05],[4510.58,0.665],[4510.59,1.067],[4510.6,3.308]]]
["binance-futures","ETHUSDT",1759536016213,[[4510.53,299.975],[4510.52,21.664],[4510.51,11.699],[4510.5,11.671],[4510.47,0.027]],[[4510.54,10.138],[4510.55,0.05],[4510.58,0.665],[4510.59,1.067],[4510.6,3.308]]]
["binance-futures","ETHUSDT",1759536016262,[[4510.53,301.596],[4510.52,21.664],[4510.51,11.699],[4510.5,11.671],[4510.47,0.027]],[[4510.54,10.036],[4510.55,0.05],[4510.58,0.665],[4510.59,1.067],[4510.6,3.308]]]
["binance-futures","ETHUSDT",1759536016321,[[4510.53,301.649],[4510.52,21.664],[4510.51,11.699],[4510.5,11.671],[4510.47,0.027]],[[4510.54,10.036],[4510.55,0.05],[4510.58,0.665],[4510.59,1.067],[4510.6,3.308]]]
["binance-futures","ETHUSDT",1759536016375,[[4510.53,301.797],[4510.52,21.664],[4510.51,11.699],[4510.5,11.671],[4510.47,0.027]],[[4510.54,10.036],[4510.55,0.05],[4510.58,0.665],[4510.59,1.067],[4510.6,3.308]]]
["binance-futures","ETHUSDT",1759536016428,[[4510.53,301.418],[4510.52,21.664],[4510.51,11.699],[4510.5,11.671],[4510.47,0.027]],[[4510.54,9.948],[4510.55,0.05],[4510.58,0.665],[4510.59,1.067],[4510.6,3.318]]]
["binance-futures","ETHUSDT",1759536016477,[[4510.53,300.711],[4510.52,21.664],[4510.51,11.699],[4510.5,11.671],[4510.47,0.027]],[[4510.54,9.948],[4510.55,0.05],[4510.58,0.665],[4510.59,1.067],[4510.6,3.318]]]
["binance-futures","ETHUSDT",1759536016524,[[4510.53,300.711],[4510.52,21.664],[4510.51,11.699],[4510.5,11.671],[4510.47,0.027]],[[4510.54,9.952],[4510.55,0.05],[4510.58,0.665],[4510.59,1.067],[4510.6,3.318]]]
["binance-futures","ETHUSDT",1759536016584,[[4510.53,300.027],[4510.52,21.664],[4510.51,11.699],[4510.5,11.671],[4510.47,0.027]],[[4510.54,9.996],[4510.55,0.05],[4510.58,0.665],[4510.59,1.067],[4510.6,3.318]]]
["binance-futures","ETHUSDT",1759536016639,[[4510.57,389.856],[4510.56,0.597],[4510.55,4.057],[4510.54,87.5],[4510.53,20.485]],[[4510.58,0.885],[4510.59,1.067],[4510.6,3.318],[4510.61,0.269],[4510.64,0.005]]]
["binance-futures","ETHUSDT",1759536016690,[[4510.57,370.281],[4510.56,0.015],[4510.55,23.974],[4510.54,30.552],[4510.53,14.764]],[[4510.58,0.885],[4510.59,1.067],[4510.6,3.318],[4510.61,0.269],[4510.64,0.005]]]
["binance-futures","ETHUSDT",1759536016743,[[4510.57,405.42],[4510.56,11.681],[4510.55,27.149],[4510.54,25.456],[4510.53,14.764]],[[4510.58,0.227],[4510.59,1.067],[4510.6,3.318],[4510.61,0.269],[4510.62,1.608]]]
["binance-futures","ETHUSDT",1759536016793,[[4510.57,344.697],[4510.56,11.681],[4510.55,27.149],[4510.54,25.456],[4510.53,14.764]],[[4510.58,1.22],[4510.59,1.067],[4510.6,3.318],[4510.61,0.269],[4510.62,1.608]]]
["binance-futures","ETHUSDT",1759536016842,[[4510.57,344.697],[4510.56,11.681],[4510.55,27.149],[4510.54,27.723],[4510.53,12.497]],[[4510.58,1.226],[4510.59,1.067],[4510.6,3.318],[4510.61,0.269],[4510.62,1.608]]]
["binance-futures","ETHUSDT",1759536016896,[[4510.57,344.704],[4510.56,11.681],[4510.55,27.149],[4510.54,27.723],[4510.53,12.497]],[[4510.58,1.233],[4510.59,1.067],[4510.6,3.318],[4510.61,0.269],[4510.62,1.608]]]
["binance-futures","ETHUSDT",1759536016944,[[4510.57,346.343],[4510.56,11.681],[4510.55,27.149],[4510.54,25.456],[4510.53,12.339]],[[4510.58,1.233],[4510.59,1.067],[4510.6,3.318],[4510.61,0.269],[4510.62,1.608]]]
["binance-futures","ETHUSDT",1759536017004,[[4510.57,366.258],[4510.56,11.681],[4510.55,27.149],[4510.54,25.456],[4510.53,12.334]],[[4510.58,1.556],[4510.59,1.072],[4510.6,3.318],[4510.61,0.269],[4510.62,1.608]]]
["binance-futures","ETHUSDT",1759536017056,[[4510.57,379.447],[4510.56,11.681],[4510.55,33.133],[4510.54,25.456],[4510.53,12.334]],[[4510.58,1.095],[4510.59,1.072],[4510.6,3.318],[4510.61,0.269],[4510.62,1.608]]]
["binance-futures","ETHUSDT",1759536017107,[[4510.57,379.452],[4510.56,11.681],[4510.55,33.133],[4510.54,25.456],[4510.53,12.334]],[[4510.58,0.918],[4510.59,1.072],[4510.6,3.318],[4510.61,0.269],[4510.62,1.608]]]
["binance-futures","ETHUSDT",1759536017158,[[4510.76,173.417],[4510.75,24.0],[4510.74,0.603],[4510.73,0.603],[4510.72,66.348]],[[4510.78,0.228],[4510.81,0.156],[4510.85,0.01],[4510.87,0.081],[4510.89,0.027]]]
["binance-futures","ETHUSDT",1759536017209,[[4511.09,390.268],[4511.08,8.537],[4511.07,0.551],[4511.06,0.877],[4511.05,95.266]],[[4511.1,17.117],[4511.11,0.232],[4511.16,0.156],[4511.18,0.01],[4511.19,0.034]]]
["binance-futures","ETHUSDT",1759536017260,[[4511.09,237.426],[4511.08,0.01],[4511.06,0.612],[4511.05,4.502]],[[4511.1,49.44],[4511.11,0.015],[4511.16,0.156],[4511.18,0.01],[4511.22,0.01]]]
["binance-futures","ETHUSDT",1759536017311,[[4511.09,224.054],[4511.08,11.686],[4511.06,11.676],[4511.05,15.571],[4511.03,0.213]],[[4511.1,49.179],[4511.11,0.015],[4511.12,0.01],[4511.16,0.156],[4511.18,0.01]]]
["binance-futures","ETHUSDT",1759536017360,[[4511.09,213.064],[4511.08,11.686],[4511.06,11.676],[4511.05,15.571],[4511.03,0.213]],[[4511.1,49.179],[4511.11,0.015],[4511.12,0.01],[4511.16,0.156],[4511.18,0.01]]]
["binance-futures","ETHUSDT",1759536017413,[[4511.09,215.331],[4511.08,11.686],[4511.07,0.01],[4511.06,11.666],[4511.05,11.671]],[[4511.1,49.572],[4511.11,0.015],[4511.12,0.015],[4511.16,0.156],[4511.18,0.01]]]
["binance-futures","ETHUSDT",1759536017466,[[4511.09,195.475],[4511.08,11.681],[4511.07,0.01],[4511.06,11.666],[4511.05,11.676]],[[4511.1,50.593],[4511.11,0.015],[4511.12,0.015],[4511.16,0.156],[4511.18,0.01]]]
["binance-futures","ETHUSDT",1759536017517,[[4511.09,143.621],[4511.08,11.704],[4511.07,0.01],[4511.06,11.666],[4511.05,11.671]],[[4511.1,56.507],[4511.11,0.015],[4511.12,0.015],[4511.16,4.03],[4511.18,0.01]]]
["binance-futures","ETHUSDT",1759536017568,[[4511.09,143.621],[4511.08,11.704],[4511.07,0.01],[4511.06,21.745],[4511.05,11.671]],[[4511.1,65.71],[4511.11,0.015],[4511.12,0.015],[4511.16,4.03],[4511.18,0.01]]]
["binance-futures","ETHUSDT",1759536017619,[[4511.09,143.431],[4511.08,11.704],[4511.07,0.01],[4511.06,21.745],[4511.05,11.671]],[[4511.1,65.376],[4511.11,0.015],[4511.12,0.015],[4511.16,4.03],[4511.18,0.01]]]
["binance-futures","ETHUSDT",1759536017670,[[4511.09,143.431],[4511.08,11.704],[4511.07,0.01],[4511.06,21.745],[4511.05,11.671]],[[4511.1,65.363],[4511.11,0.015],[4511.12,0.015],[4511.16,4.03],[4511.18,0.01]]]
["binance-futures","ETHUSDT",1759536017723,[[4511.09,10.723],[4511.08,0.01],[4511.07,0.01],[4511.05,0.005]],[[4511.1,112.841],[4511.11,0.015],[4511.12,0.015],[4511.15,18.664],[4511.16,14.35]]]
["binance-futures","ETHUSDT",1759536017773,[[4511.09,9.069],[4511.08,0.01],[4511.05,0.005],[4510.98,0.01],[4510.87,0.015]],[[4511.1,114.915],[4511.11,0.015],[4511.12,0.015],[4511.13,8.536],[4511.14,12.425]]]
["binance-futures","ETHUSDT",1759536017820,[[4511.09,9.076],[4511.08,0.01],[4511.05,0.005],[4510.98,0.01],[4510.87,0.015]],[[4511.1,117.596],[4511.11,0.015],[4511.12,0.015],[4511.13,8.536],[4511.14,12.425]]]
["binance-futures","ETHUSDT",1759536017877,[[4511.09,9.076],[4511.08,0.01],[4511.05,0.005],[4511.0,0.043],[4510.98,0.01]],[[4511.1,132.912],[4511.11,0.015],[4511.12,0.015],[4511.13,8.536],[4511.14,12.425]]]
["binance-futures","ETHUSDT",1759536017932,[[4511.09,9.076],[4511.08,0.01],[4511.05,0.005],[4511.0,0.043],[4510.98,0.01]],[[4511.1,119.523],[4511.11,0.015],[4511.12,0.015],[4511.13,8.536],[4511.14,12.425]]]
["binance-futures","ETHUSDT",1759536017978,[[4511.09,9.076],[4511.08,0.01],[4511.05,0.005],[4511.04,0.005],[4511.0,0.043]],[[4511.1,126.866],[4511.11,0.015],[4511.12,0.015],[4511.13,8.536],[4511.14,12.425]]]
["binance-futures","ETHUSDT",1759536018026,[[4511.09,9.076],[4511.08,0.01],[4511.05,0.005],[4511.04,0.005],[4511.0,0.043]],[[4511.1,126.85],[4511.11,0.015],[4511.12,0.015],[4511.13,8.536],[4511.14,12.425]]]
["binance-futures","ETHUSDT",1759536018085,[[4511.09,9.076],[4511.08,0.01],[4511.05,0.005],[4511.04,0.005],[4511.0,0.043]],[[4511.1,124.548],[4511.11,0.015],[4511.12,0.015],[4511.13,8.536],[4511.14,12.425]]]
["binance-futures","ETHUSDT",1759536018136,[[4511.09,9.076],[4511.08,0.01],[4511.05,0.005],[4511.04,0.005],[4511.0,0.043]],[[4511.1,114.21],[4511.11,0.015],[4511.12,0.015],[4511.13,8.536],[4511.14,12.425]]]
["binance-futures","ETHUSDT",1759536018188,[[4511.09,9.076],[4511.08,0.01],[4511.05,0.005],[4511.04,0.005],[4511.0,0.043]],[[4511.1,125.444],[4511.11,0.015],[4511.12,0.015],[4511.13,8.536],[4511.14,12.425]]]
["binance-futures","ETHUSDT",1759536018241,[[4511.09,122.498],[4511.05,11.671],[4511.04,0.005],[4511.0,0.043]],[[4511.1,27.752],[4511.11,0.015],[4511.12,0.015],[4511.13,8.536],[4511.14,12.425]]]
["binance-futures","ETHUSDT",1759536018292,[[4511.09,154.624],[4511.08,0.015],[4511.06,5.363],[4511.05,11.671],[4511.04,11.671]],[[4511.1,18.414],[4511.11,0.015],[4511.12,0.015],[4511.13,0.032],[4511.15,7.513]]]
["binance-futures","ETHUSDT",1759536018342,[[4511.09,141.598],[4511.08,11.681],[4511.07,0.01],[4511.06,20.523],[4511.05,11.671]],[[4511.1,18.386],[4511.11,0.015],[4511.12,0.015],[4511.13,0.032],[4511.15,7.513]]]
["binance-futures","ETHUSDT",1759536018393,[[4511.09,126.257],[4511.08,11.681],[4511.07,11.676],[4511.06,20.523],[4511.05,11.671]],[[4511.1,38.061],[4511.11,0.015],[4511.12,0.015],[4511.13,0.032],[4511.15,1.371]]]
["binance-futures","ETHUSDT",1759536018447,[[4511.09,120.806],[4511.08,11.681],[4511.07,19.96],[4511.06,11.666],[4511.05,11.671]],[[4511.1,37.66],[4511.11,0.015],[4511.12,0.015],[4511.13,0.032],[4511.15,1.371]]]
["binance-futures","ETHUSDT",1759536018494,[[4511.09,120.774],[4511.08,11.681],[4511.07,19.96],[4511.06,11.666],[4511.05,11.671]],[[4511.1,37.667],[4511.11,0.015],[4511.12,0.015],[4511.13,0.032],[4511.15,1.371]]]
["binance-futures","ETHUSDT",1759536018549,[[4511.09,120.774],[4511.08,11.681],[4511.07,19.96],[4511.06,11.666],[4511.05,11.671]],[[4511.1,61.182],[4511.11,0.015],[4511.12,0.015],[4511.13,0.032],[4511.15,1.371]]]
["binance-futures","ETHUSDT",1759536018604,[[4511.09,111.456],[4511.08,11.681],[4511.07,19.96],[4511.06,11.666],[4511.05,11.671]],[[4511.1,71.734],[4511.11,0.015],[4511.12,0.015],[4511.13,0.032],[4511.15,1.371]]]
["binance-futures","ETHUSDT",1759536018650,[[4511.09,111.457],[4511.08,11.681],[4511.07,19.96],[4511.06,11.666],[4511.05,11.671]],[[4511.1,71.746],[4511.11,0.015],[4511.12,0.015],[4511.13,0.032],[4511.15,1.371]]]
["binance-futures","ETHUSDT",1759536018710,[[4511.09,32.521],[4511.08,0.015],[4511.07,8.294],[4511.05,0.005]],[[4511.1,98.241],[4511.11,0.015],[4511.12,0.015],[4511.13,0.072],[4511.15,1.371]]]
["binance-futures","ETHUSDT",1759536018762,[[4511.09,8.999],[4511.08,0.01],[4511.07,4.293],[4511.05,0.005],[4511.0,0.053]],[[4511.1,101.155],[4511.11,0.015],[4511.12,0.015],[4511.13,0.072],[4511.15,1.371]]]
["binance-futures","ETHUSDT",1759536018814,[[4511.09,38.21],[4511.08,0.01],[4511.05,0.005],[4511.0,0.053]],[[4511.1,103.396],[4511.11,0.015],[4511.12,0.015],[4511.13,0.072],[4511.15,1.371]]]
["binance-futures","ETHUSDT",1759536018864,[[4511.09,37.603],[4511.08,0.01],[4511.05,0.005],[4511.0,0.053],[4510.99,0.015]],[[4511.1,103.407],[4511.11,0.015],[4511.12,0.015],[4511.13,0.072],[4511.15,1.371]]]
["binance-futures","ETHUSDT",1759536018916,[[4511.09,34.457],[4511.08,0.01],[4511.07,0.01],[4511.06,0.027],[4511.05,0.005]],[[4511.1,91.64],[4511.11,0.015],[4511.12,0.015],[4511.13,0.072],[4511.15,1.371]]]
["binance-futures","ETHUSDT",1759536018971,[[4511.09,34.452],[4511.08,0.01],[4511.07,0.01],[4511.06,0.027],[4511.05,0.005]],[[4511.1,82.14],[4511.11,0.015],[4511.12,0.015],[4511.13,0.072],[4511.15,1.371]]]
["binance-futures","ETHUSDT",1759536019022,[[4511.09,46.123],[4511.08,0.01],[4511.07,0.01],[4511.06,0.027],[4511.05,0.005]],[[4511.1,81.918],[4511.11,0.015],[4511.12,0.015],[4511.13,0.072],[4511.15,1.371]]]
["binance-futures","ETHUSDT",1759536019073,[[4511.09,46.123],[4511.08,0.01],[4511.07,0.01],[4511.06,0.027],[4511.05,0.005]],[[4511.1,81.902],[4511.11,0.015],[4511.12,0.015],[4511.13,0.072],[4511.15,1.371]]]
["binance-futures","ETHUSDT",1759536019127,[[4511.09,46.123],[4511.08,0.01],[4511.07,0.01],[4511.06,0.027],[4511.05,0.005]],[[4511.1,82.158],[4511.11,0.015],[4511.12,0.015],[4511.13,0.072],[4511.15,1.371]]]
["binance-futures","ETHUSDT",1759536019176,[[4511.09,52.048],[4511.08,0.01],[4511.07,0.01],[4511.06,0.027],[4511.05,0.005]],[[4511.1,63.611],[4511.11,0.015],[4511.12,0.015],[4511.13,0.072],[4511.15,1.371]]]
["binance-futures","ETHUSDT",1759536019225,[[4511.09,52.048],[4511.08,0.01],[4511.07,0.01],[4511.06,0.027],[4511.05,0.005]],[[4511.1,63.594],[4511.11,0.015],[4511.12,0.015],[4511.13,0.072],[4511.15,1.371]]]
["binance-futures","ETHUSDT",1759536019333,[[4511.09,34.306],[4511.08,0.01],[4511.07,0.01],[4511.06,0.027],[4511.05,0.005]],[[4511.1,84.998],[4511.11,0.015],[4511.12,0.015],[4511.13,0.072],[4511.15,1.371]]]
["binance-futures","ETHUSDT",1759536019387,[],[[4510.87,216.175],[4510.88,0.025],[4510.91,0.005],[4510.92,0.027],[4510.94,0.005]]]
["binance-futures","ETHUSDT",1759536019438,[[4510.86,123.433],[4510.85,6.035],[4510.84,0.037],[4510.83,6.588],[4510.76,0.26]],[[4510.87,176.859],[4510.88,0.02],[4510.89,0.01],[4510.91,0.005],[4510.92,0.027]]]
["binance-futures","ETHUSDT",1759536019490,[[4510.86,123.732],[4510.85,6.035],[4510.84,0.258],[4510.83,6.588],[4510.76,0.26]],[[4510.87,155.196],[4510.88,0.02],[4510.89,0.01],[4510.91,0.005],[4510.92,0.027]]]
["binance-futures","ETHUSDT",1759536019541,[[4510.86,123.741],[4510.85,6.035],[4510.84,0.258],[4510.83,6.588],[4510.82,0.005]],[[4510.87,155.196],[4510.88,0.02],[4510.89,0.01],[4510.91,0.005],[4510.92,0.027]]]
["binance-futures","ETHUSDT",1759536019593,[[4510.86,123.747],[4510.85,6.035],[4510.84,0.258],[4510.83,6.588],[4510.82,0.005]],[[4510.87,107.179],[4510.88,0.02],[4510.89,0.01],[4510.91,0.005],[4510.92,0.027]]]
["binance-futures","ETHUSDT",1759536019643,[[4510.86,139.681],[4510.85,6.035],[4510.84,0.258],[4510.83,6.588],[4510.82,0.005]],[[4510.87,91.264],[4510.88,0.02],[4510.89,0.01],[4510.9,0.005],[4510.91,0.005]]]
["binance-futures","ETHUSDT",1759536019693,[[4510.86,134.213],[4510.85,6.035],[4510.84,0.258],[4510.83,6.588],[4510.82,0.005]],[[4510.87,91.259],[4510.88,0.02],[4510.89,0.01],[4510.9,0.005],[4510.91,0.005]]]
["binance-futures","ETHUSDT",1759536019741,[[4510.86,134.235],[4510.85,6.035],[4510.84,0.258],[4510.83,6.588],[4510.82,0.005]],[[4510.87,91.259],[4510.88,0.02],[4510.89,0.01],[4510.9,0.005],[4510.91,0.005]]]
["binance-futures","ETHUSDT",1759536019798,[[4510.86,140.923],[4510.85,6.035],[4510.84,0.258],[4510.82,0.005]],[[4510.87,91.271],[4510.88,0.02],[4510.89,0.01],[4510.9,0.005],[4510.91,0.005]]]
["binance-futures","ETHUSDT",1759536019850,[[4510.86,140.931],[4510.85,6.035],[4510.84,0.258],[4510.82,0.005],[4510.8,0.016]],[[4510.87,91.271],[4510.88,0.02],[4510.89,0.01],[4510.9,0.005],[4510.91,0.005]]]
["binance-futures","ETHUSDT",1759536019897,[[4510.86,140.931],[4510.85,4.062],[4510.84,0.258],[4510.82,0.005],[4510.8,0.016]],[[4510.87,91.271],[4510.88,0.02],[4510.89,0.01],[4510.9,0.005],[4510.91,0.005]]]
["binance-futures","ETHUSDT",1759536020053,[[4510.86,116.701],[4510.85,4.062],[4510.84,0.258],[4510.82,0.005],[4510.8,0.016]],[[4510.87,91.271],[4510.88,0.02],[4510.89,0.01],[4510.9,0.005],[4510.91,0.005]]]
["binance-futures","ETHUSDT",1759536020108,[[4510.86,111.277],[4510.85,4.062],[4510.84,0.258],[4510.82,0.005],[4510.8,0.016]],[[4510.87,91.016],[4510.88,0.02],[4510.89,0.01],[4510.9,0.005],[4510.91,0.005]]]
["binance-futures","ETHUSDT",1759536020163,[[4510.86,111.277],[4510.85,4.062],[4510.84,0.258],[4510.82,0.005],[4510.8,0.016]],[[4510.87,91.025],[4510.88,0.02],[4510.89,0.01],[4510.9,0.005],[4510.91,0.005]]]
["binance-futures","ETHUSDT",1759536020211,[[4510.86,111.277],[4510.85,4.062],[4510.84,0.258],[4510.82,0.005],[4510.8,0.016]],[[4510.87,91.025],[4510.88,0.02],[4510.89,0.01],[4510.9,0.005],[4510.91,0.005]]]
["binance-futures","ETHUSDT",1759536020268,[[4510.86,111.277],[4510.85,4.062],[4510.84,0.258],[4510.82,0.005],[4510.8,0.016]],[[4510.87,91.008],[4510.88,0.02],[4510.89,0.01],[4510.9,0.005],[4510.91,0.005]]]
["binance-futures","ETHUSDT",1759536020319,[[4510.86,111.277],[4510.85,4.062],[4510.84,0.258],[4510.82,0.005],[4510.8,0.016]],[[4510.87,91.008],[4510.88,0.02],[4510.89,0.01],[4510.9,0.005],[4510.91,0.005]]]
["binance-futures","ETHUSDT",1759536020377,[[4510.86,111.282],[4510.85,4.062],[4510.84,0.258],[4510.82,0.005],[4510.8,0.016]],[[4510.87,76.938],[4510.88,0.02],[4510.89,0.01],[4510.9,0.005],[4510.91,0.005]]]
["binance-futures","ETHUSDT",1759536020436,[[4510.86,111.282],[4510.85,4.062],[4510.84,0.258],[4510.82,0.005],[4510.8,0.016]],[[4510.87,76.938],[4510.88,0.02],[4510.89,0.01],[4510.9,0.005],[4510.91,0.005]]]
["binance-futures","ETHUSDT",1759536020488,[[4510.86,111.25],[4510.85,4.062],[4510.84,0.258],[4510.82,0.005],[4510.8,0.016]],[[4510.87,76.95],[4510.88,0.02],[4510.89,0.01],[4510.9,0.005],[4510.91,0.005]]]
["binance-futures","ETHUSDT",1759536020592,[[4510.86,111.249],[4510.85,4.062],[4510.84,0.258],[4510.82,0.005],[4510.8,0.016]],[[4510.87,76.95],[4510.88,0.02],[4510.89,0.01],[4510.9,0.005],[4510.91,0.005]]]
["binance-futures","ETHUSDT",1759536020641,[[4510.86,111.249],[4510.85,4.062],[4510.84,0.258],[4510.82,0.005],[4510.8,0.016]],[[4510.87,76.95],[4510.88,0.02],[4510.89,0.01],[4510.9,0.005],[4510.91,0.005]]]
["binance-futures","ETHUSDT",1759536020703,[[4510.86,111.249],[4510.85,4.062],[4510.84,0.258],[4510.82,0.005],[4510.8,0.016]],[[4510.87,76.94],[4510.88,0.02],[4510.89,0.01],[4510.9,0.005],[4510.91,0.005]]]
["binance-futures","ETHUSDT",1759536020805,[[4510.86,111.249],[4510.85,4.062],[4510.84,0.258],[4510.82,0.005],[4510.8,0.016]],[[4510.87,76.94],[4510.88,0.02],[4510.89,0.01],[4510.9,0.005],[4510.91,0.005]]]
["binance-futures","ETHUSDT",1759536020856,[[4510.86,116.673],[4510.85,4.062],[4510.84,0.258],[4510.82,0.005],[4510.8,0.016]],[[4510.87,76.94],[4510.88,0.02],[4510.89,0.01],[4510.9,0.005],[4510.91,0.005]]]
["binance-futures","ETHUSDT",1759536020909,[[4510.86,116.673],[4510.85,4.062],[4510.84,0.258],[4510.82,0.005],[4510.8,0.016]],[[4510.87,76.874],[4510.88,0.02],[4510.89,0.01],[4510.9,0.005],[4510.91,0.005]]]
["binance-futures","ETHUSDT",1759536020960,[[4510.86,116.673],[4510.85,4.062],[4510.84,0.258],[4510.82,0.005],[4510.8,0.016]],[[4510.87,76.862],[4510.88,0.02],[4510.89,0.01],[4510.9,0.005],[4510.91,0.005]]]
["binance-futures","ETHUSDT",1759536021012,[[4510.86,116.457],[4510.85,4.062],[4510.84,0.258],[4510.82,0.005],[4510.8,0.016]],[[4510.87,76.872],[4510.88,0.02],[4510.89,0.01],[4510.9,0.005],[4510.91,0.005]]]
["binance-futures","ETHUSDT",1759536021064,[[4510.86,116.67],[4510.85,4.062],[4510.84,0.258],[4510.82,0.005],[4510.8,0.016]],[[4510.87,76.872],[4510.88,0.02],[4510.89,0.01],[4510.9,0.005],[4510.91,0.005]]]
["binance-futures","ETHUSDT",1759536021121,[[4510.86,116.675],[4510.85,4.062],[4510.84,0.258],[4510.82,0.005],[4510.8,0.016]],[[4510.87,76.872],[4510.88,0.02],[4510.89,0.01],[4510.9,0.005],[4510.91,0.005]]]
["binance-futures","ETHUSDT",1759536021169,[[4510.86,116.675],[4510.85,4.062],[4510.84,0.258],[4510.82,0.005],[4510.8,0.016]],[[4510.87,76.892],[4510.88,0.02],[4510.89,0.01],[4510.9,0.005],[4510.91,0.005]]]
["binance-futures","ETHUSDT",1759536021387,[[4510.86,116.675],[4510.85,4.062],[4510.84,0.258],[4510.82,0.005],[4510.8,0.016]],[[4510.87,76.882],[4510.88,0.02],[4510.89,0.01],[4510.9,0.005],[4510.91,0.005]]]
["binance-futures","ETHUSDT",1759536021438,[[4510.86,116.68],[4510.85,4.062],[4510.84,0.258],[4510.82,0.005],[4510.8,0.016]],[[4510.87,76.783],[4510.88,0.02],[4510.89,0.01],[4510.9,0.005],[4510.91,0.005]]]
["binance-futures","ETHUSDT",1759536021493,[[4510.86,116.674],[4510.85,4.062],[4510.84,0.258],[4510.82,0.005],[4510.8,0.016]],[[4510.87,80.765],[4510.88,0.02],[4510.89,0.01],[4510.9,0.005],[4510.91,0.005]]]
["binance-futures","ETHUSDT",1759536021601,[[4510.86,116.672],[4510.85,4.062],[4510.84,0.258],[4510.82,0.005],[4510.8,0.016]],[[4510.87,80.765],[4510.88,0.02],[4510.89,0.01],[4510.9,0.005],[4510.91,0.005]]]
["binance-futures","ETHUSDT",1759536021651,[[4510.86,117.633],[4510.85,4.062],[4510.84,0.258],[4510.82,0.005],[4510.8,0.016]],[[4510.87,80.775],[4510.88,0.02],[4510.89,0.01],[4510.9,0.005],[4510.91,0.005]]]
["binance-futures","ETHUSDT",1759536022121,[[4510.86,117.633],[4510.85,4.062],[4510.84,0.258],[4510.82,0.005],[4510.8,0.016]],[[4510.87,80.778],[4510.88,0.02],[4510.89,0.01],[4510.9,0.005],[4510.91,0.005]]]
["binance-futures","ETHUSDT",1759536022177,[[4510.86,118.935],[4510.85,4.727],[4510.84,0.258],[4510.82,0.005],[4510.8,0.016]],[[4510.87,80.778],[4510.88,0.02],[4510.89,0.01],[4510.9,0.005],[4510.91,0.005]]]
["binance-futures","ETHUSDT",1759536022226,[[4510.86,118.935],[4510.85,4.727],[4510.84,0.258],[4510.82,0.005],[4510.8,0.016]],[[4510.87,80.778],[4510.88,0.02],[4510.89,0.01],[4510.9,0.005],[4510.91,0.005]]]
["binance-futures","ETHUSDT",1759536022285,[[4510.86,118.935],[4510.85,4.727],[4510.84,0.258],[4510.82,0.005],[4510.8,0.016]],[[4510.87,70.637],[4510.88,0.02],[4510.89,0.01],[4510.9,0.005],[4510.91,0.005]]]
["binance-futures","ETHUSDT",1759536022333,[[4510.86,118.953],[4510.85,4.727],[4510.84,0.037],[4510.82,0.005],[4510.8,0.016]],[[4510.87,70.637],[4510.88,0.02],[4510.89,0.01],[4510.9,0.005],[4510.91,0.005]]]
["binance-futures","ETHUSDT",1759536022381,[[4510.86,118.953],[4510.85,4.727],[4510.84,0.037],[4510.82,0.005],[4510.8,0.016]],[[4510.87,70.642],[4510.88,0.02],[4510.89,0.01],[4510.9,0.005],[4510.91,0.005]]]
["binance-futures","ETHUSDT",1759536022441,[[4510.86,118.953],[4510.85,4.727],[4510.84,0.258],[4510.82,0.005],[4510.8,0.016]],[[4510.87,70.655],[4510.88,0.02],[4510.89,0.01],[4510.9,0.005],[4510.91,0.005]]]
["binance-futures","ETHUSDT",1759536022501,[[4510.86,118.98],[4510.85,4.727],[4510.84,0.258],[4510.82,0.005],[4510.8,0.016]],[[4510.87,70.655],[4510.88,0.02],[4510.89,0.01],[4510.9,0.005],[4510.91,0.005]]]
["binance-futures","ETHUSDT",1759536022611,[[4510.86,118.98],[4510.85,4.727],[4510.84,0.258],[4510.82,0.005],[4510.8,0.016]],[[4510.87,70.668],[4510.88,0.02],[4510.89,0.01],[4510.9,0.005],[4510.91,0.005]]]
["binance-futures","ETHUSDT",1759536022718,[[4510.86,118.98],[4510.85,4.727],[4510.84,0.258],[4510.82,0.005],[4510.8,0.016]],[[4510.87,70.67],[4510.88,0.02],[4510.89,0.01],[4510.9,0.005],[4510.91,0.005]]]
["binance-futures","ETHUSDT",1759536022813,[[4510.86,119.036],[4510.85,4.727],[4510.84,0.258],[4510.82,0.005],[4510.8,0.016]],[[4510.87,70.67],[4510.88,0.02],[4510.89,0.01],[4510.9,0.005],[4510.91,0.005]]]
["binance-futures","ETHUSDT",1759536022872,[[4510.86,119.036],[4510.85,4.727],[4510.84,0.258],[4510.82,0.005],[4510.8,0.016]],[[4510.87,70.641],[4510.88,0.02],[4510.89,0.01],[4510.9,0.005],[4510.91,0.005]]]
["binance-futures","ETHUSDT",1759536022927,[[4510.86,119.126],[4510.85,4.727],[4510.84,0.258],[4510.82,0.005],[4510.8,0.016]],[[4510.87,70.631],[4510.88,0.02],[4510.89,0.01],[4510.9,0.005],[4510.91,0.005]]]
["binance-futures","ETHUSDT",1759536022980,[[4510.86,119.126],[4510.85,4.727],[4510.84,0.258],[4510.82,0.005],[4510.8,0.016]],[[4510.87,70.616],[4510.88,0.02],[4510.89,0.01],[4510.9,0.005],[4510.91,0.005]]]
["binance-futures","ETHUSDT",1759536023031,[[4510.86,188.403],[4510.85,4.727],[4510.84,0.258],[4510.82,0.005],[4510.8,0.016]],[[4510.87,20.228],[4510.88,0.02],[4510.89,0.01],[4510.9,0.005],[4510.91,0.005]]]
["binance-futures","ETHUSDT",1759536023079,[[4510.86,182.882],[4510.85,7.82],[4510.84,0.258],[4510.82,0.005],[4510.8,0.016]],[[4510.87,23.552],[4510.88,0.025],[4510.89,0.01],[4510.9,0.005],[4510.91,0.005]]]
["binance-futures","ETHUSDT",1759536023131,[[4510.86,182.491],[4510.85,7.82],[4510.84,0.258],[4510.82,0.005],[4510.8,0.016]],[[4510.87,30.954],[4510.88,0.025],[4510.89,0.01],[4510.9,0.005],[4510.91,0.005]]]
["binance-futures","ETHUSDT",1759536023185,[[4510.86,159.052],[4510.85,7.82],[4510.84,0.258],[4510.82,0.005],[4510.8,0.016]],[[4510.87,31.954],[4510.88,0.025],[4510.89,0.01],[4510.9,0.005],[4510.91,0.005]]]
["binance-futures","ETHUSDT",1759536023239,[[4510.86,212.56],[4510.85,19.486],[4510.84,11.924],[4510.82,0.005],[4510.8,0.016]],[[4510.87,1.079],[4510.88,0.025],[4510.89,0.01],[4510.9,0.005],[4510.91,0.005]]]
["binance-futures","ETHUSDT",1759536023290,[[4510.86,201.189],[4510.85,19.486],[4510.84,11.924],[4510.83,0.005],[4510.82,11.671]],[[4510.87,1.079],[4510.88,0.025],[4510.9,0.005],[4510.91,0.005],[4510.96,0.01]]]
["binance-futures","ETHUSDT",1759536023341,[[4510.86,221.391],[4510.85,19.486],[4510.84,11.924],[4510.83,11.671],[4510.82,11.671]],[[4510.87,1.079],[4510.88,0.025],[4510.9,0.01],[4510.91,0.005],[4510.96,0.01]]]
["binance-futures","ETHUSDT",1759536023391,[[4510.86,201.454],[4510.85,23.609],[4510.84,11.924],[4510.83,11.671],[4510.82,11.671]],[[4510.87,1.079],[4510.88,0.025],[4510.9,0.01],[4510.91,0.005],[4510.96,0.01]]]
["binance-futures","ETHUSDT",1759536023443,[[4510.86,214.61],[4510.85,23.609],[4510.84,11.924],[4510.83,11.671],[4510.82,11.671]],[[4510.87,1.079],[4510.88,0.025],[4510.9,0.01],[4510.91,0.005],[4510.96,0.01]]]
["binance-futures","ETHUSDT",1759536023494,[[4510.86,221.346],[4510.85,23.609],[4510.84,11.924],[4510.83,11.671],[4510.82,11.671]],[[4510.87,1.079],[4510.88,0.025],[4510.9,0.01],[4510.91,0.005],[4510.96,0.01]]]
["binance-futures","ETHUSDT",1759536023546,[[4510.86,214.794],[4510.85,23.609],[4510.84,11.924],[4510.83,11.671],[4510.82,11.671]],[[4510.87,1.079],[4510.88,0.025],[4510.9,0.01],[4510.91,0.005],[4510.96,0.01]]]
["binance-futures","ETHUSDT",1759536023597,[[4510.86,203.37],[4510.85,23.609],[4510.84,11.924],[4510.83,11.671],[4510.82,11.671]],[[4510.87,1.099],[4510.88,0.025],[4510.9,0.01],[4510.91,0.005],[4510.96,0.01]]]
["binance-futures","ETHUSDT",1759536023649,[[4510.86,170.16],[4510.85,23.609],[4510.84,11.924],[4510.83,11.666],[4510.82,11.671]],[[4510.87,24.614],[4510.88,0.025],[4510.89,0.01],[4510.9,0.01],[4510.91,0.005]]]
["binance-futures","ETHUSDT",1759536023702,[[4510.86,169.295],[4510.85,23.609],[4510.84,11.924],[4510.83,11.666],[4510.82,11.671]],[[4510.87,24.614],[4510.88,0.025],[4510.89,0.01],[4510.9,0.01],[4510.91,0.005]]]
["binance-futures","ETHUSDT",1759536023749,[[4510.86,155.036],[4510.85,23.609],[4510.84,11.924],[4510.83,11.666],[4510.82,11.671]],[[4510.87,24.562],[4510.88,0.025],[4510.89,0.01],[4510.9,0.01],[4510.91,0.005]]]
["binance-futures","ETHUSDT",1759536023805,[[4510.86,167.092],[4510.85,23.609],[4510.84,11.924],[4510.83,11.666],[4510.82,11.671]],[[4510.87,24.562],[4510.88,0.025],[4510.89,0.01],[4510.9,0.01],[4510.91,0.005]]]
["binance-futures","ETHUSDT",1759536024019,[[4510.86,165.587],[4510.85,23.609],[4510.84,11.924],[4510.83,11.666],[4510.82,11.671]],[[4510.87,24.562],[4510.88,0.025],[4510.89,0.01],[4510.9,0.01],[4510.91,0.005]]]
["binance-futures","ETHUSDT",1759536024071,[[4510.86,155.257],[4510.85,23.609],[4510.84,11.924],[4510.83,11.666],[4510.82,11.671]],[[4510.87,24.562],[4510.88,0.025],[4510.89,0.01],[4510.9,0.01],[4510.91,0.005]]]
["binance-futures","ETHUSDT",1759536024123,[[4510.86,219.989],[4510.85,23.609],[4510.84,11.929],[4510.83,11.666],[4510.82,11.671]],[[4510.87,1.047],[4510.88,0.025],[4510.89,0.01],[4510.9,0.01],[4510.91,0.005]]]
["binance-futures","ETHUSDT",1759536024174,[[4510.86,206.523],[4510.85,23.609],[4510.84,11.924],[4510.83,11.671],[4510.82,11.671]],[[4510.87,1.047],[4510.88,0.025],[4510.9,0.01],[4510.91,0.005],[4510.96,0.01]]]
["binance-futures","ETHUSDT",1759536024225,[[4510.86,186.633],[4510.85,23.609],[4510.84,11.924],[4510.83,11.671],[4510.82,11.671]],[[4510.87,1.047],[4510.88,0.025],[4510.9,0.01],[4510.91,0.005],[4510.96,0.01]]]
["binance-futures","ETHUSDT",1759536024277,[[4510.86,199.827],[4510.85,23.609],[4510.84,11.924],[4510.83,11.671],[4510.82,11.671]],[[4510.87,1.047],[4510.88,0.025],[4510.9,0.01],[4510.91,0.005],[4510.96,0.01]]]
["binance-futures","ETHUSDT",1759536024328,[[4510.86,186.876],[4510.85,23.609],[4510.84,11.924],[4510.83,11.671],[4510.82,11.671]],[[4510.87,1.047],[4510.88,0.025],[4510.9,0.01],[4510.91,0.005],[4510.96,0.01]]]
["binance-futures","ETHUSDT",1759536024379,[[4510.86,186.848],[4510.85,23.609],[4510.84,11.924],[4510.83,11.671],[4510.82,11.671]],[[4510.87,1.047],[4510.88,0.025],[4510.9,0.01],[4510.91,0.005],[4510.96,0.01]]]
["binance-futures","ETHUSDT",1759536024430,[[4510.86,207.012],[4510.85,23.609],[4510.84,11.924],[4510.83,11.671],[4510.82,11.671]],[[4510.87,1.041],[4510.88,0.025],[4510.9,0.01],[4510.91,0.005],[4510.96,0.01]]]
["binance-futures","ETHUSDT",1759536024482,[[4510.86,186.187],[4510.85,23.609],[4510.84,11.924],[4510.83,11.671],[4510.82,11.671]],[[4510.87,1.041],[4510.88,0.025],[4510.9,0.01],[4510.91,0.005],[4510.96,0.01]]]
["binance-futures","ETHUSDT",1759536024532,[[4510.86,199.454],[4510.85,23.609],[4510.84,11.924],[4510.83,11.671],[4510.82,11.671]],[[4510.87,1.041],[4510.88,0.025],[4510.9,0.01],[4510.91,0.005],[4510.96,0.01]]]
["binance-futures","ETHUSDT",1759536024584,[[4510.86,213.176],[4510.85,23.609],[4510.84,11.924],[4510.83,11.671],[4510.82,11.671]],[[4510.87,1.051],[4510.88,0.025],[4510.9,0.01],[4510.91,0.005],[4510.96,0.01]]]
["binance-futures","ETHUSDT",1759536024635,[[4510.86,199.758],[4510.85,23.609],[4510.84,11.924],[4510.83,11.671],[4510.82,11.671]],[[4510.87,1.051],[4510.88,0.025],[4510.9,0.01],[4510.91,0.005],[4510.96,0.01]]]
["binance-futures","ETHUSDT",1759536024684,[[4510.86,186.569],[4510.85,23.609],[4510.84,11.924],[4510.83,11.671],[4510.82,11.671]],[[4510.87,1.051],[4510.88,0.025],[4510.9,0.01],[4510.91,0.005],[4510.96,0.01]]]
["binance-futures","ETHUSDT",1759536024739,[[4510.86,173.38],[4510.85,23.609],[4510.84,11.924],[4510.83,11.666],[4510.82,11.671]],[[4510.87,1.051],[4510.88,0.025],[4510.9,0.01],[4510.91,0.005],[4510.96,0.01]]]
["binance-futures","ETHUSDT",1759536024793,[[4510.86,186.556],[4510.85,23.609],[4510.84,11.924],[4510.83,11.666],[4510.82,11.671]],[[4510.87,1.051],[4510.88,0.025],[4510.9,0.01],[4510.91,0.005],[4510.96,0.01]]]
["binance-futures","ETHUSDT",1759536024895,[[4510.86,180.788],[4510.85,23.609],[4510.84,11.924],[4510.83,11.666],[4510.82,11.671]],[[4510.87,1.051],[4510.88,0.025],[4510.9,0.01],[4510.91,0.005],[4510.96,0.01]]]
["binance-futures","ETHUSDT",1759536025002,[[4510.86,180.931],[4510.85,23.609],[4510.84,11.924],[4510.83,11.666],[4510.82,11.671]],[[4510.87,1.051],[4510.88,0.025],[4510.9,0.01],[4510.91,0.005],[4510.96,0.01]]]
["binance-futures","ETHUSDT",1759536025045,[[4510.86,180.291],[4510.85,23.609],[4510.84,11.924],[4510.83,11.666],[4510.82,11.676]],[[4510.87,1.051],[4510.88,0.025],[4510.9,0.01],[4510.91,0.005],[4510.96,0.01]]]
["binance-futures","ETHUSDT",1759536025107,[[4510.86,180.146],[4510.85,23.609],[4510.84,11.924],[4510.83,11.666],[4510.82,11.676]],[[4510.87,1.051],[4510.88,0.025],[4510.9,0.01],[4510.91,0.005],[4510.96,0.01]]]
["binance-futures","ETHUSDT",1759536025160,[[4510.86,168.299],[4510.85,23.609],[4510.84,11.924],[4510.83,11.666],[4510.82,11.676]],[[4510.87,24.556],[4510.88,0.015],[4510.9,0.01],[4510.91,0.005],[4510.96,0.01]]]
["binance-futures","ETHUSDT",1759536025213,[[4510.86,165.947],[4510.85,23.609],[4510.84,11.924],[4510.83,11.666],[4510.82,11.671]],[[4510.87,24.566],[4510.88,0.025],[4510.9,0.01],[4510.91,0.005],[4510.97,0.042]]]
["binance-futures","ETHUSDT",1759536025261,[[4510.86,150.723],[4510.85,23.609],[4510.84,11.924],[4510.83,11.666],[4510.82,11.671]],[[4510.87,24.566],[4510.88,0.025],[4510.89,0.01],[4510.9,0.01],[4510.91,0.005]]]
["binance-futures","ETHUSDT",1759536025316,[[4510.86,145.298],[4510.85,23.609],[4510.84,11.924],[4510.83,11.666],[4510.82,11.671]],[[4510.87,24.556],[4510.88,0.025],[4510.89,0.01],[4510.9,0.01],[4510.91,0.005]]]
["binance-futures","ETHUSDT",1759536025369,[[4510.86,183.85],[4510.85,23.609],[4510.84,11.924],[4510.83,11.666],[4510.82,11.671]],[[4510.87,1.051],[4510.88,0.025],[4510.89,0.01],[4510.9,0.01],[4510.91,0.005]]]
["binance-futures","ETHUSDT",1759536025419,[[4510.86,180.404],[4510.85,23.609],[4510.84,11.924],[4510.83,11.666],[4510.82,11.671]],[[4510.87,1.051],[4510.88,0.025],[4510.9,0.01],[4510.91,0.005],[4510.96,0.01]]]
["binance-futures","ETHUSDT",1759536025469,[[4510.86,180.521],[4510.85,23.609],[4510.84,11.924],[4510.83,11.666],[4510.82,11.671]],[[4510.87,1.051],[4510.88,0.025],[4510.9,0.01],[4510.91,0.005],[4510.96,0.01]]]
["binance-futures","ETHUSDT",1759536025525,[[4510.86,180.591],[4510.85,23.609],[4510.84,11.924],[4510.83,11.666],[4510.82,11.671]],[[4510.87,1.282],[4510.88,0.025],[4510.9,0.01],[4510.91,0.005],[4510.96,0.01]]]
["binance-futures","ETHUSDT",1759536025576,[[4510.86,180.843],[4510.85,23.609],[4510.84,11.924],[4510.83,11.666],[4510.82,11.671]],[[4510.87,1.287],[4510.88,0.025],[4510.9,0.005],[4510.91,0.005],[4510.96,0.01]]]
["binance-futures","ETHUSDT",1759536025628,[[4510.86,174.109],[4510.85,23.609],[4510.84,11.924],[4510.83,11.666],[4510.82,11.671]],[[4510.87,1.287],[4510.88,0.025],[4510.9,0.005],[4510.91,0.005],[4510.96,0.01]]]
["binance-futures","ETHUSDT",1759536025681,[[4510.86,174.116],[4510.85,23.609],[4510.84,11.924],[4510.83,11.666],[4510.82,11.671]],[[4510.87,1.287],[4510.88,0.025],[4510.9,0.005],[4510.91,0.005],[4510.96,0.01]]]
["binance-futures","ETHUSDT",1759536025732,[[4510.86,181.18],[4510.85,23.609],[4510.84,11.924],[4510.83,11.666],[4510.82,11.671]],[[4510.87,1.311],[4510.88,0.025],[4510.9,0.005],[4510.91,0.005],[4510.96,0.01]]]
["binance-futures","ETHUSDT",1759536025787,[[4510.86,174.443],[4510.85,23.609],[4510.84,11.924],[4510.83,11.666],[4510.82,11.671]],[[4510.87,1.316],[4510.88,0.025],[4510.9,0.005],[4510.91,0.005],[4510.96,0.01]]]
["binance-futures","ETHUSDT",1759536025839,[[4510.86,181.16],[4510.85,23.609],[4510.84,11.924],[4510.83,11.666],[4510.82,11.671]],[[4510.87,1.316],[4510.88,0.025],[4510.9,0.005],[4510.91,0.005],[4510.96,0.01]]]
["binance-futures","ETHUSDT",1759536025893,[[4510.86,174.448],[4510.85,23.609],[4510.84,11.924],[4510.83,11.666],[4510.82,11.671]],[[4510.87,1.316],[4510.88,0.025],[4510.9,0.005],[4510.91,0.005],[4510.96,0.01]]]
["binance-futures","ETHUSDT",1759536025945,[[4510.86,175.249],[4510.85,23.609],[4510.84,11.924],[4510.83,11.666],[4510.82,11.671]],[[4510.87,1.316],[4510.88,0.025],[4510.9,0.005],[4510.91,0.005],[4510.96,0.01]]]
["binance-futures","ETHUSDT",1759536025999,[[4510.86,175.352],[4510.85,23.609],[4510.84,11.924],[4510.83,11.666],[4510.82,11.671]],[[4510.87,1.316],[4510.88,0.025],[4510.9,0.005],[4510.91,0.005],[4510.96,0.01]]]
["binance-futures","ETHUSDT",1759536026051,[[4510.86,167.828],[4510.85,23.609],[4510.84,11.924],[4510.83,11.666],[4510.82,11.671]],[[4510.87,1.316],[4510.88,0.025],[4510.9,0.005],[4510.91,0.005],[4510.96,0.01]]]
["binance-futures","ETHUSDT",1759536026154,[[4510.86,167.823],[4510.85,23.609],[4510.84,11.924],[4510.83,11.666],[4510.82,11.671]],[[4510.87,1.337],[4510.88,0.025],[4510.9,0.005],[4510.91,0.005],[4510.96,0.01]]]
["binance-futures","ETHUSDT",1759536026324,[[4511.05,234.659],[4511.04,0.015],[4511.0,0.032],[4510.99,0.006],[4510.94,11.892]],[[4511.06,31.677],[4511.08,1.088],[4511.16,0.156],[4511.21,0.032],[4511.22,5.02]]]
["binance-futures","ETHUSDT",1759536026373,[[4511.05,223.077],[4511.04,0.025],[4511.0,0.032],[4510.99,0.006],[4510.95,0.01]],[[4511.06,25.956],[4511.07,0.015],[4511.08,1.083],[4511.16,0.156],[4511.21,0.032]]]
["binance-futures","ETHUSDT",1759536026425,[[4511.05,248.685],[4511.04,0.025],[4511.03,0.01],[4511.0,0.032],[4510.99,0.006]],[[4511.06,3.448],[4511.07,0.015],[4511.08,1.358],[4511.16,0.156],[4511.21,0.032]]]
["binance-futures","ETHUSDT",1759536026478,[[4511.09,253.697],[4511.08,0.015],[4511.06,63.115],[4511.05,0.051],[4511.04,0.005]],[[4511.1,20.079],[4511.12,0.01],[4511.13,2.695],[4511.16,0.156],[4511.21,0.032]]]
["binance-futures","ETHUSDT",1759536026527,[[4511.09,252.837],[4511.08,0.025],[4511.07,19.514],[4511.06,12.5],[4511.05,0.051]],[[4511.1,20.086],[4511.11,0.015],[4511.12,0.005],[4511.13,2.695],[4511.16,0.156]]]
["binance-futures","ETHUSDT",1759536026583,[[4511.09,242.563],[4511.08,0.025],[4511.07,12.819],[4511.06,12.5],[4511.05,0.051]],[[4511.1,20.351],[4511.11,0.015],[4511.12,0.015],[4511.13,2.695],[4511.16,0.156]]]
["binance-futures","ETHUSDT",1759536026634,[[4511.09,235.84],[4511.08,0.025],[4511.07,12.819],[4511.06,12.5],[4511.05,0.051]],[[4511.1,20.364],[4511.11,0.015],[4511.12,0.015],[4511.13,2.695],[4511.16,0.156]]]
["binance-futures","ETHUSDT",1759536026688,[[4511.09,236.276],[4511.08,0.025],[4511.07,12.819],[4511.06,12.5],[4511.05,0.06]],[[4511.1,21.364],[4511.11,0.015],[4511.12,0.015],[4511.13,2.69],[4511.16,0.156]]]
["binance-futures","ETHUSDT",1759536026739,[[4511.09,243.011],[4511.08,0.025],[4511.07,12.819],[4511.06,12.5],[4511.05,0.06]],[[4511.1,21.364],[4511.11,0.015],[4511.12,0.015],[4511.13,2.69],[4511.16,0.156]]]
["binance-futures","ETHUSDT",1759536026790,[[4511.09,236.295],[4511.08,0.025],[4511.07,12.819],[4511.06,12.5],[4511.05,0.06]],[[4511.1,21.364],[4511.11,0.015],[4511.12,0.015],[4511.13,2.69],[4511.16,0.156]]]
["binance-futures","ETHUSDT",1759536026832,[[4511.09,193.13],[4511.08,0.02],[4511.07,12.819],[4511.06,12.5],[4511.05,0.037]],[[4511.1,21.364],[4511.11,0.015],[4511.12,0.015],[4511.13,2.69],[4511.16,0.156]]]
["binance-futures","ETHUSDT",1759536026940,[[4511.09,199.854],[4511.08,0.107],[4511.07,12.819],[4511.06,12.5],[4511.05,0.042]],[[4511.1,21.358],[4511.11,0.015],[4511.12,0.015],[4511.13,2.69],[4511.16,0.156]]]
["binance-futures","ETHUSDT",1759536026998,[[4511.09,193.13],[4511.08,0.107],[4511.07,12.819],[4511.06,12.5],[4511.05,0.037]],[[4511.1,21.358],[4511.11,0.015],[4511.12,0.015],[4511.13,2.69],[4511.16,0.156]]]
["binance-futures","ETHUSDT",1759536027049,[[4511.09,199.867],[4511.08,0.107],[4511.07,12.819],[4511.06,12.5],[4511.05,0.037]],[[4511.1,21.358],[4511.11,0.015],[4511.12,0.015],[4511.13,2.69],[4511.16,0.156]]]
["binance-futures","ETHUSDT",1759536027105,[[4511.09,193.141],[4511.08,0.107],[4511.07,12.819],[4511.06,12.5],[4511.05,0.037]],[[4511.1,21.358],[4511.11,0.015],[4511.12,0.015],[4511.13,2.69],[4511.16,0.156]]]
["binance-futures","ETHUSDT",1759536027206,[[4511.09,199.878],[4511.08,0.107],[4511.07,12.819],[4511.06,12.5],[4511.05,0.042]],[[4511.1,20.889],[4511.11,0.015],[4511.12,0.015],[4511.13,2.69],[4511.16,0.156]]]
["binance-futures","ETHUSDT",1759536027255,[[4511.09,193.163],[4511.08,0.107],[4511.07,12.819],[4511.06,12.5],[4511.05,0.037]],[[4511.1,20.889],[4511.11,0.033],[4511.12,0.015],[4511.13,2.69],[4511.16,0.156]]]
["binance-futures","ETHUSDT",1759536027310,[[4511.09,193.163],[4511.08,0.107],[4511.07,12.819],[4511.06,12.5],[4511.05,0.037]],[[4511.1,20.9],[4511.11,0.033],[4511.12,0.015],[4511.13,2.69],[4511.16,0.156]]]
["binance-futures","ETHUSDT",1759536027362,[[4511.09,208.191],[4511.08,0.107],[4511.07,12.819],[4511.06,12.5],[4511.05,0.707]],[[4511.1,20.925],[4511.11,0.033],[4511.12,0.015],[4511.13,2.69],[4511.16,0.156]]]
["binance-futures","ETHUSDT",1759536027414,[[4511.09,201.454],[4511.08,0.107],[4511.07,12.819],[4511.06,12.5],[4511.05,0.702]],[[4511.1,20.956],[4511.11,0.033],[4511.12,0.015],[4511.13,2.69],[4511.16,0.156]]]
["binance-futures","ETHUSDT",1759536027465,[[4511.16,589.554],[4511.15,91.881],[4511.13,3.91],[4511.12,0.033],[4511.11,8.178]],[[4511.17,13.619],[4511.22,5.003],[4511.26,0.052],[4511.31,0.063],[4511.32,8.388]]]
["binance-futures","ETHUSDT",1759536027516,[[4511.16,398.058],[4511.15,26.54],[4511.14,0.01],[4511.13,3.846],[4511.12,11.689]],[[4511.17,13.63],[4511.18,0.015],[4511.19,0.266],[4511.22,5.003],[4511.26,0.052]]]
["binance-futures","ETHUSDT",1759536027567,[[4511.16,405.0],[4511.15,26.54],[4511.14,0.01],[4511.13,0.011],[4511.12,11.689]],[[4511.17,13.901],[4511.18,0.015],[4511.19,0.276],[4511.22,5.003],[4511.26,0.052]]]
["binance-futures","ETHUSDT",1759536027620,[[4511.16,398.019],[4511.15,26.54],[4511.14,0.01],[4511.13,0.011],[4511.12,11.689]],[[4511.17,13.901],[4511.18,0.015],[4511.19,0.276],[4511.22,5.003],[4511.26,0.052]]]
["binance-futures","ETHUSDT",1759536027669,[[4511.16,398.486],[4511.15,26.54],[4511.14,0.01],[4511.13,0.011],[4511.12,11.666]],[[4511.17,14.907],[4511.18,0.015],[4511.19,0.276],[4511.22,5.003],[4511.26,0.052]]]
["binance-futures","ETHUSDT",1759536027722,[[4511.16,381.762],[4511.15,26.54],[4511.14,0.01],[4511.13,0.011],[4511.12,11.666]],[[4511.17,14.908],[4511.18,0.015],[4511.19,0.276],[4511.22,5.003],[4511.26,0.052]]]
["binance-futures","ETHUSDT",1759536027775,[[4511.16,380.682],[4511.15,26.54],[4511.14,0.01],[4511.13,0.011],[4511.12,11.666]],[[4511.17,14.908],[4511.18,0.015],[4511.19,0.276],[4511.22,5.003],[4511.26,0.052]]]
["binance-futures","ETHUSDT",1759536027829,[[4511.16,380.704],[4511.15,26.54],[4511.14,0.01],[4511.13,0.011],[4511.12,11.666]],[[4511.17,14.908],[4511.18,0.015],[4511.19,0.276],[4511.22,5.003],[4511.26,0.052]]]
["binance-futures","ETHUSDT",1759536027878,[[4511.16,380.704],[4511.15,26.559],[4511.14,0.01],[4511.13,0.016],[4511.12,11.666]],[[4511.17,14.908],[4511.18,0.015],[4511.19,0.276],[4511.22,5.003],[4511.26,0.052]]]
["binance-futures","ETHUSDT",1759536027926,[[4511.16,386.737],[4511.15,26.559],[4511.14,0.01],[4511.13,0.016],[4511.12,11.666]],[[4511.17,14.708],[4511.18,0.015],[4511.19,0.276],[4511.22,5.003],[4511.26,0.052]]]
["binance-futures","ETHUSDT",1759536027985,[[4511.16,395.837],[4511.15,26.559],[4511.14,0.01],[4511.13,0.005],[4511.12,11.666]],[[4511.17,14.708],[4511.18,0.015],[4511.19,0.276],[4511.22,5.003],[4511.26,0.052]]]
["binance-futures","ETHUSDT",1759536028045,[[4511.16,395.819],[4511.15,26.559],[4511.14,0.01],[4511.13,0.005],[4511.12,11.666]],[[4511.17,14.708],[4511.18,0.015],[4511.19,0.276],[4511.22,5.003],[4511.26,0.052]]]
["binance-futures","ETHUSDT",1759536028093,[[4511.16,395.819],[4511.15,26.559],[4511.14,0.01],[4511.13,0.005],[4511.12,11.666]],[[4511.17,14.721],[4511.18,0.015],[4511.19,0.276],[4511.22,5.003],[4511.26,0.052]]]
["binance-futures","ETHUSDT",1759536028148,[[4511.16,389.109],[4511.15,26.559],[4511.14,0.01],[4511.13,0.005],[4511.12,11.666]],[[4511.17,14.728],[4511.18,0.015],[4511.19,0.276],[4511.22,5.003],[4511.26,0.052]]]
["binance-futures","ETHUSDT",1759536028202,[[4511.16,389.14],[4511.15,26.54],[4511.14,0.01],[4511.13,0.005],[4511.12,11.666]],[[4511.17,14.728],[4511.18,0.015],[4511.19,0.276],[4511.22,5.003],[4511.26,0.052]]]
["binance-futures","ETHUSDT",1759536028252,[[4511.16,389.14],[4511.15,26.706],[4511.14,0.01],[4511.13,0.005],[4511.12,11.666]],[[4511.17,14.728],[4511.18,0.015],[4511.19,0.276],[4511.22,5.003],[4511.26,0.052]]]
["binance-futures","ETHUSDT",1759536028361,[[4511.16,389.14],[4511.15,26.706],[4511.14,0.01],[4511.13,0.005],[4511.12,11.666]],[[4511.17,14.728],[4511.18,0.015],[4511.19,0.276],[4511.22,5.003],[4511.26,0.052]]]
["binance-futures","ETHUSDT",1759536028417,[[4511.16,389.141],[4511.15,26.706],[4511.14,0.01],[4511.13,0.005],[4511.12,11.666]],[[4511.17,14.728],[4511.18,0.015],[4511.19,0.276],[4511.22,5.003],[4511.26,0.052]]]
["binance-futures","ETHUSDT",1759536028464,[[4511.16,389.141],[4511.15,26.706],[4511.14,0.01],[4511.13,0.005],[4511.12,11.666]],[[4511.17,14.722],[4511.18,0.015],[4511.19,0.276],[4511.22,5.003],[4511.26,0.052]]]
["binance-futures","ETHUSDT",1759536028525,[[4511.16,389.152],[4511.15,26.972],[4511.14,0.01],[4511.13,0.005],[4511.12,11.666]],[[4511.17,14.722],[4511.18,0.015],[4511.19,0.276],[4511.22,5.003],[4511.26,0.052]]]
["binance-futures","ETHUSDT",1759536028573,[[4511.16,389.152],[4511.15,26.972],[4511.14,0.01],[4511.13,0.005],[4511.12,11.666]],[[4511.17,14.722],[4511.18,0.015],[4511.19,0.276],[4511.22,5.003],[4511.26,0.052]]]
["binance-futures","ETHUSDT",1759536028632,[[4511.16,389.152],[4511.15,26.972],[4511.14,0.01],[4511.13,0.005],[4511.12,11.666]],[[4511.17,14.722],[4511.18,0.015],[4511.19,0.276],[4511.2,0.018],[4511.22,5.003]]]
["binance-futures","ETHUSDT",1759536028906,[[4511.16,389.147],[4511.15,26.972],[4511.14,0.01],[4511.13,0.005],[4511.12,11.666]],[[4511.17,14.722],[4511.18,0.015],[4511.19,0.276],[4511.2,0.018],[4511.22,5.003]]]
["binance-futures","ETHUSDT",1759536029121,[[4511.16,389.152],[4511.15,26.972],[4511.14,0.01],[4511.13,0.005],[4511.12,11.666]],[[4511.17,14.719],[4511.18,0.015],[4511.19,0.276],[4511.2,0.011],[4511.22,5.003]]]
["binance-futures","ETHUSDT",1759536029175,[[4511.16,389.138],[4511.15,26.972],[4511.14,0.01],[4511.13,0.005],[4511.12,11.666]],[[4511.17,14.719],[4511.18,0.015],[4511.19,0.276],[4511.2,0.011],[4511.22,5.003]]]
["binance-futures","ETHUSDT",1759536029221,[[4511.16,389.145],[4511.15,26.972],[4511.14,0.01],[4511.13,0.005],[4511.12,11.666]],[[4511.17,14.719],[4511.18,0.015],[4511.19,0.276],[4511.2,0.011],[4511.22,5.003]]]
["binance-futures","ETHUSDT",1759536029390,[[4511.16,389.138],[4511.15,26.972],[4511.14,0.01],[4511.13,0.005],[4511.12,11.666]],[[4511.17,14.719],[4511.18,0.015],[4511.19,0.276],[4511.2,0.011],[4511.22,5.003]]]
["binance-futures","ETHUSDT",1759536029545,[[4511.16,389.138],[4511.15,26.972],[4511.14,0.01],[4511.13,0.005],[4511.12,11.666]],[[4511.17,14.724],[4511.18,0.015],[4511.19,0.276],[4511.2,0.011],[4511.22,5.003]]]
["binance-futures","ETHUSDT",1759536029602,[[4511.16,389.938],[4511.15,26.972],[4511.14,0.01],[4511.13,0.005],[4511.12,11.666]],[[4511.17,14.736],[4511.18,0.015],[4511.19,0.276],[4511.2,0.011],[4511.22,5.003]]]
["binance-futures","ETHUSDT",1759536029653,[[4511.16,389.938],[4511.15,26.972],[4511.14,0.01],[4511.13,0.005],[4511.12,11.666]],[[4511.17,14.736],[4511.18,0.015],[4511.19,0.276],[4511.2,0.011],[4511.22,5.003]]]
["binance-futures","ETHUSDT",1759536029704,[[4511.16,389.136],[4511.15,26.972],[4511.14,0.01],[4511.13,0.005],[4511.12,11.666]],[[4511.17,14.736],[4511.18,0.015],[4511.19,0.276],[4511.2,0.011],[4511.22,5.003]]]
["binance-futures","ETHUSDT",1759536029760,[[4511.16,388.187],[4511.15,26.972],[4511.14,0.01],[4511.13,0.005],[4511.12,11.666]],[[4511.17,14.736],[4511.18,0.015],[4511.19,0.276],[4511.2,0.011],[4511.22,5.003]]]
["binance-futures","ETHUSDT",1759536029811,[[4511.16,388.187],[4511.15,26.972],[4511.14,0.01],[4511.13,0.005],[4511.12,11.666]],[[4511.17,14.676],[4511.18,0.015],[4511.19,0.276],[4511.2,0.011],[4511.22,5.003]]]
["binance-futures","ETHUSDT",1759536029863,[[4511.16,388.195],[4511.15,26.972],[4511.14,0.01],[4511.13,0.005],[4511.12,11.666]],[[4511.17,14.676],[4511.18,0.015],[4511.19,0.276],[4511.2,0.011],[4511.22,5.003]]]
["binance-futures","ETHUSDT",1759536029918,[[4511.16,388.598],[4511.15,26.972],[4511.14,0.01],[4511.13,0.005],[4511.12,11.666]],[[4511.17,14.676],[4511.18,0.015],[4511.19,0.276],[4511.2,0.011],[4511.22,5.003]]]
["binance-futures","ETHUSDT",1759536029964,[[4511.16,388.598],[4511.15,26.972],[4511.14,0.01],[4511.13,0.005],[4511.12,11.666]],[[4511.17,14.702],[4511.18,0.015],[4511.19,0.276],[4511.2,0.011],[4511.22,5.003]]]
["binance-futures","ETHUSDT",1759536030027,[[4511.61,187.404],[4511.6,0.028],[4511.57,0.059],[4511.54,0.005],[4511.52,0.827]],[[4511.62,27.123],[4511.65,2.851],[4511.66,15.091],[4511.67,10.806],[4511.69,9.57]]]
["binance-futures","ETHUSDT",1759536030079,[[4511.61,118.111],[4511.6,0.038],[4511.57,0.027],[4511.54,0.005],[4511.52,0.027]],[[4511.62,49.207],[4511.63,0.01],[4511.65,0.473],[4511.66,6.311],[4511.68,0.033]]]
["binance-futures","ETHUSDT",1759536030129,[[4511.61,108.516],[4511.6,0.038],[4511.59,0.01],[4511.57,0.027],[4511.54,0.005]],[[4511.62,48.774],[4511.63,0.01],[4511.64,0.01],[4511.65,0.473],[4511.66,6.311]]]
["binance-futures","ETHUSDT",1759536030181,[[4511.61,30.656],[4511.6,0.015],[4511.59,0.01],[4511.57,0.027],[4511.54,0.005]],[[4511.62,122.011],[4511.63,0.11],[4511.64,0.01],[4511.65,0.473],[4511.66,6.668]]]
["binance-futures","ETHUSDT",1759536030233,[[4511.61,54.564],[4511.6,0.015],[4511.59,0.01],[4511.57,0.027],[4511.54,0.005]],[[4511.62,104.537],[4511.63,0.11],[4511.64,0.01],[4511.65,0.473],[4511.66,6.668]]]
["binance-futures","ETHUSDT",1759536030281,[[4511.61,54.571],[4511.6,0.015],[4511.59,0.01],[4511.57,0.027],[4511.54,0.005]],[[4511.62,104.0],[4511.63,0.11],[4511.64,0.01],[4511.65,0.473],[4511.66,6.668]]]
["binance-futures","ETHUSDT",1759536030333,[[4511.61,8.438],[4511.6,0.015],[4511.57,0.027],[4511.54,0.005]],[[4511.62,119.243],[4511.63,0.11],[4511.64,0.055],[4511.65,0.473],[4511.66,6.668]]]
["binance-futures","ETHUSDT",1759536030387,[[4511.61,7.831],[4511.6,0.015],[4511.57,0.027],[4511.54,0.005],[4511.51,0.015]],[[4511.62,133.848],[4511.63,0.11],[4511.64,0.055],[4511.65,0.473],[4511.66,6.668]]]
["binance-futures","ETHUSDT",1759536030437,[[4511.61,7.825],[4511.6,0.18],[4511.57,0.027],[4511.54,0.005],[4511.51,0.015]],[[4511.62,126.048],[4511.63,0.11],[4511.64,0.055],[4511.65,0.473],[4511.66,6.668]]]
["binance-futures","ETHUSDT",1759536030487,[[4511.61,7.719],[4511.6,0.18],[4511.57,0.027],[4511.54,0.005],[4511.51,0.015]],[[4511.62,143.725],[4511.63,0.11],[4511.64,0.055],[4511.65,0.473],[4511.66,6.668]]]
["binance-futures","ETHUSDT",1759536030539,[[4511.61,7.719],[4511.6,0.18],[4511.59,0.005],[4511.58,0.005],[4511.57,0.027]],[[4511.62,144.833],[4511.63,0.11],[4511.64,0.06],[4511.65,1.154],[4511.66,6.668]]]
["binance-futures","ETHUSDT",1759536030589,[[4511.61,7.719],[4511.6,0.18],[4511.59,0.005],[4511.58,0.005],[4511.57,0.027]],[[4511.62,137.557],[4511.63,0.11],[4511.64,0.06],[4511.65,1.154],[4511.66,6.668]]]
["binance-futures","ETHUSDT",1759536030643,[[4511.61,7.719],[4511.6,0.18],[4511.59,0.005],[4511.58,0.005],[4511.57,0.027]],[[4511.62,138.1],[4511.63,0.11],[4511.64,0.06],[4511.65,1.154],[4511.66,6.668]]]
["binance-futures","ETHUSDT",1759536030687,[[4511.61,7.719],[4511.6,0.18],[4511.59,0.005],[4511.58,0.005],[4511.57,0.027]],[[4511.62,143.558],[4511.63,0.11],[4511.64,0.06],[4511.65,1.154],[4511.66,6.668]]]
["binance-futures","ETHUSDT",1759536030745,[[4511.61,7.719],[4511.6,0.185],[4511.59,0.005],[4511.58,0.005],[4511.57,0.027]],[[4511.62,137.449],[4511.63,0.11],[4511.64,0.06],[4511.65,1.154],[4511.66,6.668]]]
["binance-futures","ETHUSDT",1759536030805,[[4511.61,7.719],[4511.6,0.185],[4511.59,0.005],[4511.58,0.005],[4511.57,0.027]],[[4511.62,137.473],[4511.63,0.11],[4511.64,0.06],[4511.65,1.154],[4511.66,6.668]]]
["binance-futures","ETHUSDT",1759536030860,[[4511.61,19.397],[4511.6,0.175],[4511.59,0.005],[4511.58,0.005],[4511.57,0.027]],[[4511.62,130.158],[4511.63,0.559],[4511.64,0.06],[4511.65,1.154],[4511.66,6.668]]]
["binance-futures","ETHUSDT",1759536030906,[[4511.61,19.397],[4511.6,0.19],[4511.59,0.005],[4511.58,0.005],[4511.57,0.027]],[[4511.62,130.196],[4511.63,0.559],[4511.64,1.135],[4511.65,1.154],[4511.66,6.668]]]
["binance-futures","ETHUSDT",1759536030961,[[4511.61,21.051],[4511.6,0.19],[4511.59,0.015],[4511.58,0.005],[4511.57,0.027]],[[4511.62,132.05],[4511.63,0.559],[4511.64,1.095],[4511.65,1.154],[4511.66,6.668]]]
["binance-futures","ETHUSDT",1759536031013,[[4511.61,43.203],[4511.6,0.19],[4511.59,0.015],[4511.58,0.005],[4511.57,0.027]],[[4511.62,108.08],[4511.63,0.11],[4511.64,1.095],[4511.65,1.154],[4511.66,6.668]]]
["binance-futures","ETHUSDT",1759536031066,[[4511.61,43.82],[4511.6,0.298],[4511.59,0.015],[4511.58,0.005],[4511.57,0.027]],[[4511.62,107.898],[4511.63,0.11],[4511.64,1.095],[4511.65,1.154],[4511.66,6.668]]]
["binance-futures","ETHUSDT",1759536031117,[[4511.61,44.95],[4511.6,0.298],[4511.59,0.015],[4511.58,0.005],[4511.57,0.027]],[[4511.62,91.764],[4511.63,0.11],[4511.64,1.095],[4511.65,1.154],[4511.66,6.668]]]
["binance-futures","ETHUSDT",1759536031168,[[4511.61,44.96],[4511.6,0.298],[4511.59,0.015],[4511.58,0.005],[4511.57,0.027]],[[4511.62,91.63],[4511.63,0.01],[4511.64,1.095],[4511.65,1.154],[4511.66,6.668]]]
["binance-futures","ETHUSDT",1759536031213,[[4511.61,44.96],[4511.6,0.298],[4511.59,0.015],[4511.58,0.005],[4511.57,0.027]],[[4511.62,91.508],[4511.63,0.428],[4511.64,1.095],[4511.65,1.154],[4511.66,6.668]]]
["binance-futures","ETHUSDT",1759536031272,[[4511.61,21.249],[4511.6,0.298],[4511.59,0.015],[4511.58,0.005],[4511.57,0.027]],[[4511.62,134.253],[4511.63,0.428],[4511.64,1.09],[4511.65,1.154],[4511.66,6.668]]]
["binance-futures","ETHUSDT",1759536031321,[[4511.61,21.26],[4511.6,0.298],[4511.59,0.015],[4511.58,0.005],[4511.57,0.027]],[[4511.62,119.955],[4511.63,0.433],[4511.64,1.09],[4511.65,1.154],[4511.66,6.663]]]
["binance-futures","ETHUSDT",1759536031374,[[4511.61,9.593],[4511.6,0.298],[4511.59,0.015],[4511.58,0.005],[4511.57,0.027]],[[4511.62,138.29],[4511.63,0.433],[4511.64,1.09],[4511.65,1.154],[4511.66,6.663]]]
["binance-futures","ETHUSDT",1759536031424,[[4511.61,9.398],[4511.6,0.298],[4511.59,0.005],[4511.58,0.005],[4511.57,0.027]],[[4511.62,145.496],[4511.63,0.433],[4511.64,1.09],[4511.65,1.154],[4511.66,6.663]]]
["binance-futures","ETHUSDT",1759536031477,[[4511.61,9.393],[4511.6,0.298],[4511.59,0.005],[4511.58,0.005],[4511.57,0.027]],[[4511.62,145.016],[4511.63,0.433],[4511.64,1.09],[4511.65,1.154],[4511.66,6.663]]]
["binance-futures","ETHUSDT",1759536031529,[[4511.61,9.435],[4511.6,0.298],[4511.59,0.005],[4511.58,0.005],[4511.57,0.027]],[[4511.62,138.817],[4511.63,0.433],[4511.64,1.09],[4511.65,1.154],[4511.66,6.663]]]
["binance-futures","ETHUSDT",1759536031581,[[4511.61,9.235],[4511.6,0.298],[4511.59,0.005],[4511.58,0.005],[4511.57,0.027]],[[4511.62,145.534],[4511.63,0.433],[4511.64,1.09],[4511.65,1.154],[4511.66,6.663]]]
["binance-futures","ETHUSDT",1759536031634,[[4511.61,9.235],[4511.6,0.298],[4511.59,0.005],[4511.58,0.005],[4511.57,0.027]],[[4511.62,138.283],[4511.63,0.433],[4511.64,1.09],[4511.65,1.154],[4511.66,6.663]]]
["binance-futures","ETHUSDT",1759536031685,[],[[4511.51,493.478],[4511.52,25.85],[4511.54,0.01],[4511.55,5.671],[4511.56,0.027]]]
["binance-futures","ETHUSDT",1759536031736,[[4511.17,10.204],[4511.16,10.164],[4511.15,0.958],[4511.13,0.015],[4511.12,0.202]],[[4511.18,149.615],[4511.19,116.645],[4511.2,48.8],[4511.21,218.84],[4511.22,202.173]]]
["binance-futures","ETHUSDT",1759536031787,[[4511.16,21.862],[4511.15,0.973],[4511.13,0.01],[4511.12,0.192]],[[4511.17,291.565],[4511.18,118.986],[4511.19,12.261],[4511.2,13.1],[4511.21,13.311]]]
["binance-futures","ETHUSDT",1759536031837,[[4511.16,73.13],[4511.15,0.973],[4511.13,0.01],[4511.12,0.192],[4511.06,0.27]],[[4511.17,260.336],[4511.18,4.448],[4511.19,12.261],[4511.2,0.6],[4511.21,13.3]]]
["binance-futures","ETHUSDT",1759536031892,[[4511.16,55.882],[4511.15,0.973],[4511.14,0.01],[4511.13,0.01],[4511.12,0.192]],[[4511.17,249.104],[4511.18,4.448],[4511.19,12.271],[4511.2,0.6],[4511.21,12.3]]]
["binance-futures","ETHUSDT",1759536031944,[[4511.16,55.888],[4511.15,0.973],[4511.14,0.01],[4511.13,0.01],[4511.12,0.192]],[[4511.17,248.671],[4511.18,3.69],[4511.19,0.605],[4511.2,0.005],[4511.21,0.634]]]
["binance-futures","ETHUSDT",1759536031995,[[4511.16,55.991],[4511.15,0.973],[4511.14,0.01],[4511.13,0.01],[4511.12,0.192]],[[4511.17,248.646],[4511.18,3.69],[4511.19,0.605],[4511.2,0.005],[4511.21,0.634]]]
["binance-futures","ETHUSDT",1759536032049,[[4511.16,56.013],[4511.15,0.308],[4511.14,0.01],[4511.13,0.01],[4511.12,0.192]],[[4511.17,248.646],[4511.18,3.69],[4511.19,0.605],[4511.2,0.005],[4511.21,0.634]]]
["binance-futures","ETHUSDT",1759536032099,[[4511.16,56.013],[4511.15,0.308],[4511.14,0.01],[4511.13,0.01],[4511.12,0.192]],[[4511.17,248.641],[4511.18,3.69],[4511.19,0.605],[4511.2,0.005],[4511.21,0.634]]]
["binance-futures","ETHUSDT",1759536032151,[[4511.16,56.013],[4511.15,0.208],[4511.14,0.01],[4511.13,0.01],[4511.12,0.192]],[[4511.17,248.658],[4511.18,3.69],[4511.19,0.605],[4511.2,0.005],[4511.21,0.634]]]
["binance-futures","ETHUSDT",1759536032204,[[4511.16,56.013],[4511.15,0.208],[4511.14,0.01],[4511.13,0.01],[4511.12,0.192]],[[4511.17,248.658],[4511.18,3.69],[4511.19,0.605],[4511.2,0.005],[4511.21,0.634]]]
["binance-futures","ETHUSDT",1759536032255,[[4511.16,56.013],[4511.15,0.208],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,249.271],[4511.18,3.69],[4511.19,0.01],[4511.2,0.005],[4511.21,0.04]]]
["binance-futures","ETHUSDT",1759536032305,[[4511.16,56.03],[4511.15,0.208],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,248.649],[4511.18,3.69],[4511.19,0.01],[4511.2,0.005],[4511.21,0.04]]]
["binance-futures","ETHUSDT",1759536032461,[[4511.16,56.03],[4511.15,0.208],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,248.649],[4511.18,3.69],[4511.19,0.01],[4511.2,0.005],[4511.21,0.04]]]
["binance-futures","ETHUSDT",1759536032515,[[4511.16,56.03],[4511.15,0.208],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,249.472],[4511.18,3.69],[4511.19,0.01],[4511.2,0.005],[4511.21,0.04]]]
["binance-futures","ETHUSDT",1759536032559,[[4511.16,56.082],[4511.15,0.208],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,249.479],[4511.18,3.69],[4511.19,0.01],[4511.2,0.005],[4511.21,0.04]]]
["binance-futures","ETHUSDT",1759536032616,[[4511.16,56.038],[4511.15,0.208],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,249.479],[4511.18,3.69],[4511.19,0.01],[4511.2,0.005],[4511.21,0.04]]]
["binance-futures","ETHUSDT",1759536032672,[[4511.16,56.035],[4511.15,0.208],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,249.479],[4511.18,3.69],[4511.19,0.01],[4511.2,0.005],[4511.21,0.04]]]
["binance-futures","ETHUSDT",1759536032725,[[4511.16,56.063],[4511.15,0.208],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,249.456],[4511.18,3.69],[4511.19,0.01],[4511.2,0.005],[4511.21,0.04]]]
["binance-futures","ETHUSDT",1759536032776,[[4511.16,56.063],[4511.15,0.208],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,249.456],[4511.18,3.69],[4511.19,0.01],[4511.2,0.012],[4511.21,0.04]]]
["binance-futures","ETHUSDT",1759536032834,[[4511.16,56.063],[4511.15,0.208],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,249.456],[4511.18,4.29],[4511.19,0.01],[4511.2,0.012],[4511.21,0.04]]]
["binance-futures","ETHUSDT",1759536032941,[[4511.16,56.063],[4511.15,0.208],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,249.456],[4511.18,3.69],[4511.19,0.01],[4511.2,0.012],[4511.21,0.04]]]
["binance-futures","ETHUSDT",1759536032991,[[4511.16,56.063],[4511.15,0.208],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,248.348],[4511.18,3.69],[4511.19,0.01],[4511.2,0.012],[4511.21,0.04]]]
["binance-futures","ETHUSDT",1759536033041,[[4511.16,57.024],[4511.15,0.208],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,248.348],[4511.18,3.69],[4511.19,0.01],[4511.2,0.012],[4511.21,0.04]]]
["binance-futures","ETHUSDT",1759536033096,[[4511.16,57.224],[4511.15,0.208],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,248.948],[4511.18,3.69],[4511.19,0.01],[4511.2,0.012],[4511.21,0.04]]]
["binance-futures","ETHUSDT",1759536033150,[[4511.16,57.224],[4511.15,0.208],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,248.348],[4511.18,3.69],[4511.19,0.463],[4511.2,0.012],[4511.21,0.04]]]
["binance-futures","ETHUSDT",1759536033203,[[4511.16,57.224],[4511.15,0.208],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,248.348],[4511.18,3.69],[4511.19,0.01],[4511.2,0.012],[4511.21,0.04]]]
["binance-futures","ETHUSDT",1759536033255,[[4511.16,57.224],[4511.15,0.208],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,248.289],[4511.18,3.69],[4511.19,0.01],[4511.2,0.012],[4511.21,0.04]]]
["binance-futures","ETHUSDT",1759536033305,[[4511.16,57.224],[4511.15,0.208],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,248.289],[4511.18,3.69],[4511.19,0.01],[4511.2,0.012],[4511.21,0.64]]]
["binance-futures","ETHUSDT",1759536033355,[[4511.16,57.229],[4511.15,0.208],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,248.311],[4511.18,3.69],[4511.19,0.01],[4511.2,0.012],[4511.21,0.04]]]
["binance-futures","ETHUSDT",1759536033409,[[4511.16,84.129],[4511.15,0.208],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,248.311],[4511.18,3.69],[4511.19,0.01],[4511.2,0.012],[4511.21,0.04]]]
["binance-futures","ETHUSDT",1759536033463,[[4511.16,84.129],[4511.15,0.208],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,248.089],[4511.18,3.69],[4511.19,0.01],[4511.2,0.012],[4511.21,0.04]]]
["binance-futures","ETHUSDT",1759536033515,[[4511.16,84.129],[4511.15,0.208],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,248.089],[4511.18,3.69],[4511.19,0.01],[4511.2,0.012],[4511.21,0.04]]]
["binance-futures","ETHUSDT",1759536033566,[[4511.16,84.129],[4511.15,0.208],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,248.089],[4511.18,3.69],[4511.19,0.01],[4511.2,0.012],[4511.21,0.04]]]
["binance-futures","ETHUSDT",1759536033619,[[4511.16,84.342],[4511.15,0.208],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,248.089],[4511.18,3.69],[4511.19,0.01],[4511.2,0.005],[4511.21,0.04]]]
["binance-futures","ETHUSDT",1759536033669,[[4511.16,84.342],[4511.15,0.208],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,248.089],[4511.18,3.69],[4511.19,0.01],[4511.2,0.005],[4511.21,0.04]]]
["binance-futures","ETHUSDT",1759536033721,[[4511.16,84.342],[4511.15,0.208],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,248.089],[4511.18,4.29],[4511.19,0.01],[4511.2,0.005],[4511.27,12.271]]]
["binance-futures","ETHUSDT",1759536033774,[[4511.16,84.342],[4511.15,0.208],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,248.1],[4511.18,4.29],[4511.19,0.01],[4511.2,0.005],[4511.27,0.605]]]
["binance-futures","ETHUSDT",1759536033826,[[4511.16,84.303],[4511.15,0.208],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,248.123],[4511.18,4.29],[4511.19,0.01],[4511.2,0.005],[4511.26,1.255]]]
["binance-futures","ETHUSDT",1759536033877,[[4511.16,84.587],[4511.15,0.208],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,248.484],[4511.18,4.29],[4511.19,0.01],[4511.2,0.005],[4511.26,1.255]]]
["binance-futures","ETHUSDT",1759536033936,[[4511.16,84.587],[4511.15,0.208],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,248.706],[4511.18,4.29],[4511.19,0.01],[4511.2,0.005],[4511.26,1.255]]]
["binance-futures","ETHUSDT",1759536033990,[[4511.16,84.587],[4511.15,0.208],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,248.706],[4511.18,4.29],[4511.19,0.01],[4511.2,0.005],[4511.26,1.255]]]
["binance-futures","ETHUSDT",1759536034040,[[4511.16,84.587],[4511.15,0.208],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,246.719],[4511.18,4.29],[4511.19,0.01],[4511.2,0.005],[4511.26,1.255]]]
["binance-futures","ETHUSDT",1759536034091,[[4511.16,84.587],[4511.15,0.208],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,246.719],[4511.18,3.69],[4511.19,0.01],[4511.2,0.005],[4511.26,1.255]]]
["binance-futures","ETHUSDT",1759536034141,[[4511.16,84.587],[4511.15,0.208],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,247.314],[4511.18,3.69],[4511.19,0.01],[4511.2,0.005],[4511.26,1.255]]]
["binance-futures","ETHUSDT",1759536034197,[[4511.16,84.593],[4511.15,0.208],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,247.319],[4511.18,3.69],[4511.19,0.01],[4511.2,0.005],[4511.26,1.255]]]
["binance-futures","ETHUSDT",1759536034246,[[4511.16,84.593],[4511.15,0.208],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,247.319],[4511.18,3.69],[4511.19,0.01],[4511.2,0.005],[4511.26,1.255]]]
["binance-futures","ETHUSDT",1759536034298,[[4511.16,84.593],[4511.15,0.208],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,245.319],[4511.18,3.69],[4511.19,0.01],[4511.2,0.005],[4511.26,1.255]]]
["binance-futures","ETHUSDT",1759536034358,[[4511.16,84.593],[4511.15,0.208],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,245.319],[4511.18,3.69],[4511.19,0.01],[4511.2,0.005],[4511.26,1.255]]]
["binance-futures","ETHUSDT",1759536034412,[[4511.16,84.638],[4511.15,0.208],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,245.293],[4511.18,3.69],[4511.19,0.01],[4511.2,0.005],[4511.26,1.255]]]
["binance-futures","ETHUSDT",1759536034527,[[4511.16,61.66],[4511.15,0.208],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,273.808],[4511.18,3.69],[4511.19,0.01],[4511.2,0.005],[4511.26,1.255]]]
["binance-futures","ETHUSDT",1759536034576,[[4511.16,61.66],[4511.15,0.208],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,267.081],[4511.18,3.73],[4511.19,0.01],[4511.2,0.005],[4511.21,0.027]]]
["binance-futures","ETHUSDT",1759536034631,[[4511.16,61.439],[4511.15,0.208],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,267.512],[4511.18,3.73],[4511.19,0.01],[4511.2,0.005],[4511.21,0.027]]]
["binance-futures","ETHUSDT",1759536034736,[[4511.16,61.439],[4511.15,0.208],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,268.415],[4511.18,3.73],[4511.19,0.01],[4511.2,0.005],[4511.21,0.027]]]
["binance-futures","ETHUSDT",1759536034891,[[4511.16,61.439],[4511.15,0.208],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,276.511],[4511.18,3.73],[4511.19,0.01],[4511.2,0.012],[4511.21,0.027]]]
["binance-futures","ETHUSDT",1759536034946,[[4511.16,61.439],[4511.15,0.208],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,276.494],[4511.18,3.73],[4511.19,0.01],[4511.2,0.012],[4511.21,0.027]]]
["binance-futures","ETHUSDT",1759536034997,[[4511.16,61.439],[4511.15,0.208],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,276.996],[4511.18,3.73],[4511.19,0.01],[4511.2,0.012],[4511.21,0.027]]]
["binance-futures","ETHUSDT",1759536035046,[[4511.16,61.448],[4511.15,0.208],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,276.995],[4511.18,3.73],[4511.19,0.01],[4511.2,0.012],[4511.21,0.027]]]
["binance-futures","ETHUSDT",1759536035101,[[4511.16,61.44],[4511.15,0.208],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,277.015],[4511.18,3.73],[4511.19,0.01],[4511.2,0.012],[4511.21,0.027]]]
["binance-futures","ETHUSDT",1759536035205,[[4511.16,61.44],[4511.15,0.208],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,277.014],[4511.18,3.73],[4511.19,0.01],[4511.2,0.012],[4511.21,0.027]]]
["binance-futures","ETHUSDT",1759536035309,[[4511.16,61.437],[4511.15,0.208],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,277.014],[4511.18,3.735],[4511.19,0.01],[4511.2,0.012],[4511.21,0.027]]]
["binance-futures","ETHUSDT",1759536035359,[[4511.16,61.437],[4511.15,0.208],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,275.82],[4511.18,3.735],[4511.19,0.01],[4511.2,0.012],[4511.21,0.027]]]
["binance-futures","ETHUSDT",1759536035415,[[4511.16,61.437],[4511.15,0.208],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,275.825],[4511.18,3.735],[4511.19,0.01],[4511.2,0.005],[4511.21,0.027]]]
["binance-futures","ETHUSDT",1759536035465,[[4511.16,61.428],[4511.15,0.408],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,275.824],[4511.18,3.735],[4511.19,0.01],[4511.2,0.005],[4511.21,0.027]]]
["binance-futures","ETHUSDT",1759536035521,[[4511.16,61.428],[4511.15,0.208],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,275.823],[4511.18,3.735],[4511.19,0.01],[4511.2,0.005],[4511.21,0.027]]]
["binance-futures","ETHUSDT",1759536035576,[[4511.16,61.428],[4511.15,0.208],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,275.803],[4511.18,3.735],[4511.19,0.01],[4511.2,0.005],[4511.21,0.027]]]
["binance-futures","ETHUSDT",1759536035629,[[4511.16,61.428],[4511.15,0.208],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,275.803],[4511.18,3.735],[4511.19,0.01],[4511.2,0.005],[4511.21,0.027]]]
["binance-futures","ETHUSDT",1759536035676,[[4511.16,61.428],[4511.15,0.208],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,276.799],[4511.18,3.735],[4511.19,0.01],[4511.2,0.005],[4511.21,0.027]]]
["binance-futures","ETHUSDT",1759536035733,[[4511.16,62.949],[4511.15,0.298],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,268.715],[4511.18,3.735],[4511.19,0.01],[4511.2,0.005],[4511.21,0.027]]]
["binance-futures","ETHUSDT",1759536035772,[[4511.16,62.949],[4511.15,0.298],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,268.715],[4511.18,3.735],[4511.19,0.01],[4511.2,0.005],[4511.21,0.027]]]
["binance-futures","ETHUSDT",1759536035834,[[4511.16,62.949],[4511.15,0.298],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,268.715],[4511.18,3.735],[4511.19,0.01],[4511.2,0.005],[4511.21,0.027]]]
["binance-futures","ETHUSDT",1759536035880,[[4511.16,62.959],[4511.15,0.498],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,268.884],[4511.18,3.735],[4511.19,0.01],[4511.2,0.005],[4511.21,0.027]]]
["binance-futures","ETHUSDT",1759536035938,[[4511.16,62.959],[4511.15,0.298],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,268.763],[4511.18,3.735],[4511.19,0.01],[4511.2,0.005],[4511.21,0.027]]]
["binance-futures","ETHUSDT",1759536035989,[[4511.16,62.959],[4511.15,0.298],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,268.783],[4511.18,3.735],[4511.19,0.01],[4511.2,0.005],[4511.21,0.027]]]
["binance-futures","ETHUSDT",1759536036045,[[4511.16,63.098],[4511.15,0.298],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,268.783],[4511.18,3.735],[4511.19,0.01],[4511.2,0.005],[4511.21,0.027]]]
["binance-futures","ETHUSDT",1759536036096,[[4511.16,63.098],[4511.15,0.298],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,268.783],[4511.18,3.735],[4511.19,0.01],[4511.2,0.005],[4511.21,0.027]]]
["binance-futures","ETHUSDT",1759536036147,[[4511.16,63.098],[4511.15,0.498],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,268.774],[4511.18,3.875],[4511.19,0.01],[4511.2,0.005],[4511.21,0.027]]]
["binance-futures","ETHUSDT",1759536036193,[[4511.16,63.098],[4511.15,0.298],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,268.774],[4511.18,3.875],[4511.19,0.01],[4511.2,0.005],[4511.21,0.027]]]
["binance-futures","ETHUSDT",1759536036289,[[4511.16,63.09],[4511.15,0.298],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,268.764],[4511.18,3.875],[4511.19,0.01],[4511.2,0.005],[4511.21,0.027]]]
["binance-futures","ETHUSDT",1759536036349,[[4511.16,63.09],[4511.15,0.298],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,268.763],[4511.18,3.875],[4511.19,0.01],[4511.2,0.005],[4511.21,0.027]]]
["binance-futures","ETHUSDT",1759536036404,[[4511.16,63.09],[4511.15,0.298],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,268.263],[4511.18,3.875],[4511.19,0.01],[4511.2,0.005],[4511.21,0.027]]]
["binance-futures","ETHUSDT",1759536036505,[[4511.16,63.11],[4511.15,0.298],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,276.114],[4511.18,3.875],[4511.19,0.01],[4511.2,0.005],[4511.21,0.027]]]
["binance-futures","ETHUSDT",1759536036606,[[4511.16,63.11],[4511.15,0.298],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,276.27],[4511.18,3.875],[4511.19,0.01],[4511.2,0.005],[4511.21,0.027]]]
["binance-futures","ETHUSDT",1759536036661,[[4511.16,63.11],[4511.15,0.298],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,268.42],[4511.18,3.875],[4511.19,0.01],[4511.2,0.005],[4511.21,0.027]]]
["binance-futures","ETHUSDT",1759536036714,[[4511.16,63.11],[4511.15,0.298],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,268.44],[4511.18,3.875],[4511.19,0.01],[4511.2,0.005],[4511.21,0.027]]]
["binance-futures","ETHUSDT",1759536036769,[[4511.16,63.152],[4511.15,0.298],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,267.945],[4511.18,3.875],[4511.19,0.01],[4511.2,0.005],[4511.21,0.027]]]
["binance-futures","ETHUSDT",1759536036817,[[4511.16,63.152],[4511.15,0.298],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,267.952],[4511.18,3.875],[4511.19,0.01],[4511.2,0.005],[4511.21,0.027]]]
["binance-futures","ETHUSDT",1759536036867,[[4511.16,63.152],[4511.15,0.498],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,267.841],[4511.18,3.875],[4511.19,0.01],[4511.2,0.005],[4511.21,0.027]]]
["binance-futures","ETHUSDT",1759536036925,[[4511.16,53.162],[4511.15,0.298],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,267.841],[4511.18,3.875],[4511.19,0.01],[4511.2,0.005],[4511.21,0.027]]]
["binance-futures","ETHUSDT",1759536036979,[[4511.16,53.162],[4511.15,0.298],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,267.839],[4511.18,3.875],[4511.19,0.01],[4511.2,0.005],[4511.21,0.027]]]
["binance-futures","ETHUSDT",1759536037030,[[4511.16,53.243],[4511.15,0.498],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,256.173],[4511.18,3.875],[4511.19,0.01],[4511.2,0.005],[4511.21,0.027]]]
["binance-futures","ETHUSDT",1759536037081,[[4511.16,50.962],[4511.15,0.298],[4511.14,0.015],[4511.13,0.01],[4511.12,0.192]],[[4511.17,257.399],[4511.18,3.875],[4511.19,0.01],[4511.2,0.005],[4511.21,0.027]]]
["binance-futures","ETHUSDT",1759536037132,[],[[4510.96,319.976],[4510.97,89.593],[4510.98,9.953],[4510.99,0.021],[4511.0,0.005]]]
["binance-futures","ETHUSDT",1759536037183,[[4510.83,8.868],[4510.82,0.115],[4510.81,0.156],[4510.79,0.027],[4510.77,0.01]],[[4510.84,298.7],[4510.85,0.015],[4510.88,0.01],[4510.91,0.294],[4510.92,12.729]]]
["binance-futures","ETHUSDT",1759536037234,[[4510.83,8.875],[4510.82,0.115],[4510.81,0.156],[4510.79,0.037],[4510.78,0.01]],[[4510.84,276.747],[4510.85,0.015],[4510.86,0.01],[4510.88,0.01],[4510.91,0.027]]]
["binance-futures","ETHUSDT",1759536037285,[[4510.83,8.875],[4510.82,0.115],[4510.81,0.156],[4510.79,0.037]],[[4510.84,270.212],[4510.85,0.015],[4510.86,0.01],[4510.88,0.01],[4510.91,0.027]]]
["binance-futures","ETHUSDT",1759536037336,[[4510.83,8.881],[4510.82,0.115],[4510.81,0.156],[4510.8,0.211],[4510.79,0.037]],[[4510.84,271.106],[4510.85,0.015],[4510.86,0.01],[4510.88,0.01],[4510.91,0.027]]]
["binance-futures","ETHUSDT",1759536037387,[[4510.83,8.881],[4510.82,0.115],[4510.81,0.156],[4510.8,0.011],[4510.79,0.037]],[[4510.84,277.628],[4510.85,0.015],[4510.86,0.01],[4510.88,0.01],[4510.91,0.027]]]
["binance-futures","ETHUSDT",1759536037433,[[4510.83,8.897],[4510.82,0.115],[4510.81,0.156],[4510.8,0.011],[4510.79,0.037]],[[4510.84,272.321],[4510.85,0.015],[4510.86,0.01],[4510.88,0.01],[4510.91,0.027]]]
["binance-futures","ETHUSDT",1759536037489,[[4510.83,8.897],[4510.82,0.115],[4510.81,0.156],[4510.8,0.211],[4510.79,0.037]],[[4510.84,279.054],[4510.85,0.015],[4510.86,0.01],[4510.88,0.01],[4510.91,6.423]]]
["binance-futures","ETHUSDT",1759536037541,[[4510.83,9.554],[4510.82,0.115],[4510.81,0.356],[4510.8,0.011],[4510.79,0.037]],[[4510.84,280.074],[4510.85,0.015],[4510.86,0.01],[4510.88,0.01],[4510.91,6.423]]]
["binance-futures","ETHUSDT",1759536037592,[[4510.83,9.554],[4510.82,0.115],[4510.81,0.356],[4510.8,0.011],[4510.79,0.037]],[[4510.84,280.077],[4510.85,0.015],[4510.86,0.01],[4510.88,0.01],[4510.91,6.423]]]
["binance-futures","ETHUSDT",1759536037647,[[4510.83,9.576],[4510.82,0.115],[4510.81,0.156],[4510.8,0.211],[4510.79,0.037]],[[4510.84,265.604],[4510.85,0.015],[4510.86,0.01],[4510.88,0.01],[4510.91,6.423]]]
["binance-futures","ETHUSDT",1759536037694,[[4510.83,9.576],[4510.82,0.115],[4510.81,0.156],[4510.8,0.211],[4510.79,0.037]],[[4510.84,272.326],[4510.85,0.015],[4510.86,0.01],[4510.88,0.01],[4510.91,6.423]]]
["binance-futures","ETHUSDT",1759536037751,[[4510.83,9.401],[4510.82,0.115],[4510.81,0.356],[4510.8,0.211],[4510.79,0.037]],[[4510.84,288.706],[4510.85,0.02],[4510.86,0.01],[4510.88,0.01],[4510.91,6.423]]]
["binance-futures","ETHUSDT",1759536037801,[[4510.83,9.565],[4510.82,0.015],[4510.81,0.156],[4510.8,0.211],[4510.79,0.037]],[[4510.84,260.651],[4510.85,0.02],[4510.86,0.01],[4510.88,0.01],[4510.91,6.423]]]
["binance-futures","ETHUSDT",1759536037853,[[4510.83,9.565],[4510.82,0.015],[4510.81,0.356],[4510.8,0.211],[4510.79,0.037]],[[4510.84,260.653],[4510.85,0.02],[4510.86,0.01],[4510.88,0.01],[4510.91,2.939]]]
["binance-futures","ETHUSDT",1759536037903,[[4510.83,9.565],[4510.82,0.015],[4510.81,0.156],[4510.8,0.211],[4510.79,0.037]],[[4510.84,260.654],[4510.85,0.02],[4510.86,0.01],[4510.88,0.01],[4510.91,2.939]]]
["binance-futures","ETHUSDT",1759536037956,[[4510.83,9.565],[4510.82,0.015],[4510.81,0.156],[4510.8,0.211],[4510.79,0.037]],[[4510.84,260.655],[4510.85,0.02],[4510.86,0.01],[4510.88,0.01],[4510.91,2.939]]]
["binance-futures","ETHUSDT",1759536038008,[[4510.83,9.565],[4510.82,0.015],[4510.81,0.356],[4510.8,0.211],[4510.79,0.037]],[[4510.84,268.44],[4510.85,0.02],[4510.86,0.01],[4510.88,0.01],[4510.91,2.939]]]
["binance-futures","ETHUSDT",1759536038053,[[4510.83,9.565],[4510.82,0.015],[4510.81,0.356],[4510.8,0.211],[4510.79,0.037]],[[4510.84,268.439],[4510.85,0.02],[4510.86,0.01],[4510.88,0.01],[4510.91,2.939]]]
["binance-futures","ETHUSDT",1759536038109,[[4510.83,9.565],[4510.82,0.015],[4510.81,0.156],[4510.8,0.211],[4510.79,0.037]],[[4510.84,268.454],[4510.85,0.02],[4510.86,0.01],[4510.88,0.01],[4510.91,2.939]]]
["binance-futures","ETHUSDT",1759536038162,[[4510.83,9.615],[4510.82,0.015],[4510.81,0.156],[4510.8,0.211],[4510.79,0.037]],[[4510.84,267.208],[4510.85,0.02],[4510.86,0.01],[4510.88,0.01],[4510.91,2.939]]]
["binance-futures","ETHUSDT",1759536038212,[[4510.83,9.615],[4510.82,0.015],[4510.81,0.356],[4510.8,0.211],[4510.79,0.037]],[[4510.84,268.298],[4510.85,0.02],[4510.86,0.01],[4510.88,0.01],[4510.91,2.939]]]
["binance-futures","ETHUSDT",1759536038257,[[4510.83,9.615],[4510.82,0.015],[4510.81,0.356],[4510.8,0.211],[4510.79,0.037]],[[4510.84,261.736],[4510.85,0.02],[4510.86,0.01],[4510.88,0.01],[4510.91,2.939]]]
["binance-futures","ETHUSDT",1759536038318,[[4510.83,9.615],[4510.82,0.015],[4510.81,0.156],[4510.8,0.211],[4510.79,0.037]],[[4510.84,260.666],[4510.85,0.02],[4510.86,0.01],[4510.88,0.01],[4510.91,2.939]]]
["binance-futures","ETHUSDT",1759536038369,[[4510.83,9.615],[4510.82,0.015],[4510.81,0.156],[4510.8,0.211],[4510.79,0.037]],[[4510.84,252.668],[4510.85,0.02],[4510.86,0.01],[4510.88,0.01],[4510.91,2.939]]]
["binance-futures","ETHUSDT",1759536038472,[[4510.83,9.709],[4510.82,0.015],[4510.81,0.156],[4510.8,0.211],[4510.79,0.037]],[[4510.84,252.068],[4510.85,0.02],[4510.86,0.01],[4510.88,0.01],[4510.91,2.939]]]
["binance-futures","ETHUSDT",1759536038521,[[4510.83,9.709],[4510.82,0.015],[4510.81,0.156],[4510.8,0.211],[4510.79,0.037]],[[4510.84,252.068],[4510.85,0.02],[4510.86,0.01],[4510.88,0.01],[4510.91,2.939]]]
["binance-futures","ETHUSDT",1759536038577,[[4510.83,9.58],[4510.82,0.015],[4510.81,0.356],[4510.8,0.211],[4510.79,0.037]],[[4510.84,273.264],[4510.85,0.02],[4510.86,0.01],[4510.88,0.01],[4510.91,2.939]]]
["binance-futures","ETHUSDT",1759536038630,[[4510.83,9.58],[4510.82,0.015],[4510.81,0.156],[4510.8,0.211],[4510.79,0.037]],[[4510.84,260.589],[4510.85,0.02],[4510.86,0.01],[4510.88,0.01],[4510.91,2.939]]]
["binance-futures","ETHUSDT",1759536038689,[[4510.83,9.585],[4510.82,0.015],[4510.81,0.156],[4510.8,0.211],[4510.79,0.037]],[[4510.84,260.594],[4510.85,0.02],[4510.86,0.01],[4510.88,0.01],[4510.91,2.939]]]
["binance-futures","ETHUSDT",1759536038784,[[4510.83,9.585],[4510.82,0.015],[4510.81,0.156],[4510.8,0.211],[4510.79,0.037]],[[4510.84,260.594],[4510.85,0.02],[4510.86,0.01],[4510.88,0.01],[4510.91,2.939]]]
["binance-futures","ETHUSDT",1759536038845,[[4510.83,9.146],[4510.82,0.015],[4510.81,0.156],[4510.8,0.211],[4510.79,0.037]],[[4510.84,252.836],[4510.85,0.02],[4510.86,0.01],[4510.88,0.01],[4510.91,2.939]]]
["binance-futures","ETHUSDT",1759536038893,[[4510.83,9.146],[4510.82,0.015],[4510.81,0.156],[4510.8,0.211],[4510.79,0.037]],[[4510.84,259.549],[4510.85,0.02],[4510.86,0.01],[4510.88,0.01],[4510.91,2.939]]]
["binance-futures","ETHUSDT",1759536038941,[[4510.83,9.146],[4510.82,0.015],[4510.81,0.356],[4510.8,0.211],[4510.79,0.037]],[[4510.84,252.673],[4510.85,0.02],[4510.86,0.01],[4510.88,0.01],[4510.91,2.939]]]
["binance-futures","ETHUSDT",1759536038995,[[4510.83,9.146],[4510.82,0.015],[4510.81,0.156],[4510.8,0.211],[4510.79,0.037]],[[4510.84,252.28],[4510.85,0.02],[4510.86,0.01],[4510.88,0.01],[4510.91,2.939]]]
["binance-futures","ETHUSDT",1759536039048,[[4510.83,9.146],[4510.82,0.015],[4510.81,0.356],[4510.8,0.211],[4510.79,0.037]],[[4510.84,252.28],[4510.85,0.02],[4510.86,0.01],[4510.88,0.01],[4510.91,2.939]]]
["binance-futures","ETHUSDT",1759536039097,[[4510.83,9.146],[4510.82,0.015],[4510.81,0.156],[4510.8,0.211],[4510.79,0.037]],[[4510.84,252.073],[4510.85,0.02],[4510.86,0.01],[4510.88,0.01],[4510.91,2.939]]]
["binance-futures","ETHUSDT",1759536039152,[[4510.83,9.146],[4510.82,0.015],[4510.81,0.156],[4510.8,0.211],[4510.79,0.037]],[[4510.84,252.085],[4510.85,0.02],[4510.86,0.01],[4510.88,0.01],[4510.91,2.939]]]
["binance-futures","ETHUSDT",1759536039207,[[4510.83,9.146],[4510.82,0.015],[4510.81,0.156],[4510.8,0.211],[4510.79,0.037]],[[4510.84,259.002],[4510.85,0.02],[4510.86,0.01],[4510.88,0.01],[4510.91,2.939]]]
["binance-futures","ETHUSDT",1759536039258,[[4510.83,61.822],[4510.82,0.015],[4510.81,0.156],[4510.8,0.211],[4510.79,0.037]],[[4510.84,252.28],[4510.85,0.02],[4510.86,0.01],[4510.88,0.01],[4510.91,2.939]]]
["binance-futures","ETHUSDT",1759536039309,[[4510.83,61.838],[4510.82,0.025],[4510.81,0.156],[4510.8,0.211],[4510.79,0.027]],[[4510.84,182.941],[4510.85,0.015],[4510.86,0.01],[4510.88,0.01],[4510.91,1.142]]]
["binance-futures","ETHUSDT",1759536039360,[[4510.83,67.763],[4510.82,0.025],[4510.81,0.166],[4510.8,0.211],[4510.79,0.027]],[[4510.84,150.556],[4510.85,0.215],[4510.86,0.01],[4510.88,0.01],[4510.91,0.26]]]
["binance-futures","ETHUSDT",1759536039410,[[4510.83,67.766],[4510.82,0.025],[4510.81,0.166],[4510.8,0.211],[4510.79,0.027]],[[4510.84,150.556],[4510.85,0.215],[4510.86,0.01],[4510.88,0.01],[4510.91,0.26]]]
["binance-futures","ETHUSDT",1759536039457,[[4510.83,67.966],[4510.82,0.025],[4510.81,0.166],[4510.8,0.211],[4510.79,0.027]],[[4510.84,150.556],[4510.85,0.215],[4510.86,0.01],[4510.88,0.01],[4510.91,0.26]]]
["binance-futures","ETHUSDT",1759536039516,[[4510.83,67.769],[4510.82,0.025],[4510.81,0.166],[4510.8,0.211],[4510.79,0.027]],[[4510.84,150.686],[4510.85,0.015],[4510.86,0.01],[4510.88,0.01],[4510.91,0.26]]]
["binance-futures","ETHUSDT",1759536039619,[[4510.83,67.769],[4510.82,0.025],[4510.81,0.166],[4510.8,0.211],[4510.79,0.027]],[[4510.84,150.686],[4510.85,0.015],[4510.86,0.01],[4510.88,0.01],[4510.91,0.26]]]
["binance-futures","ETHUSDT",1759536039673,[[4510.83,60.284],[4510.82,0.025],[4510.81,0.166],[4510.8,0.211],[4510.79,0.027]],[[4510.84,150.686],[4510.85,0.015],[4510.86,0.01],[4510.88,0.01],[4510.91,0.26]]]
["binance-futures","ETHUSDT",1759536039727,[[4510.83,56.933],[4510.82,0.025],[4510.81,0.166],[4510.8,0.211],[4510.79,0.027]],[[4510.84,150.691],[4510.85,0.015],[4510.86,0.01],[4510.88,0.01],[4510.91,0.26]]]
["binance-futures","ETHUSDT",1759536039779,[[4510.83,38.937],[4510.82,0.025],[4510.81,0.166],[4510.8,0.211],[4510.79,0.027]],[[4510.84,150.783],[4510.85,0.015],[4510.86,0.01],[4510.88,0.01],[4510.91,0.26]]]
["binance-futures","ETHUSDT",1759536039830,[[4510.83,38.937],[4510.82,0.025],[4510.81,0.166],[4510.8,0.211],[4510.79,0.027]],[[4510.84,150.783],[4510.85,0.015],[4510.86,0.01],[4510.88,0.01],[4510.91,0.26]]]
["binance-futures","ETHUSDT",1759536039884,[[4510.83,38.937],[4510.82,0.025],[4510.81,0.166],[4510.8,0.211],[4510.79,0.027]],[[4510.84,150.983],[4510.85,0.015],[4510.86,0.01],[4510.87,0.012],[4510.88,0.01]]]
["binance-futures","ETHUSDT",1759536039932,[[4510.83,39.067],[4510.82,0.025],[4510.81,0.166],[4510.8,0.211],[4510.79,0.027]],[[4510.84,150.983],[4510.85,0.015],[4510.86,0.01],[4510.87,0.012],[4510.88,0.01]]]
["binance-futures","ETHUSDT",1759536039987,[[4510.83,44.783],[4510.82,0.225],[4510.81,0.166],[4510.8,0.211],[4510.79,0.027]],[[4510.84,150.983],[4510.85,0.015],[4510.86,0.01],[4510.87,0.012],[4510.88,0.01]]]
["binance-futures","ETHUSDT",1759536040039,[[4510.83,44.788],[4510.82,0.025],[4510.81,0.166],[4510.8,0.211],[4510.79,0.027]],[[4510.84,150.761],[4510.85,0.015],[4510.86,0.01],[4510.87,0.012],[4510.88,0.01]]]
["binance-futures","ETHUSDT",1759536040089,[[4510.83,44.788],[4510.82,0.025],[4510.81,0.166],[4510.8,0.211],[4510.79,0.027]],[[4510.84,150.761],[4510.85,0.015],[4510.86,0.01],[4510.87,0.012],[4510.88,0.01]]]
["binance-futures","ETHUSDT",1759536040143,[[4510.83,44.788],[4510.82,0.036],[4510.81,0.166],[4510.8,0.211],[4510.79,0.027]],[[4510.84,150.606],[4510.85,0.015],[4510.86,0.01],[4510.87,0.012],[4510.88,0.01]]]
["binance-futures","ETHUSDT",1759536040192,[[4510.83,44.788],[4510.82,0.225],[4510.81,0.166],[4510.8,0.211],[4510.79,0.027]],[[4510.84,150.606],[4510.85,0.015],[4510.86,0.01],[4510.87,0.012],[4510.88,0.01]]]
["binance-futures","ETHUSDT",1759536040248,[[4510.83,39.067],[4510.82,0.025],[4510.81,0.166],[4510.8,0.211],[4510.79,0.027]],[[4510.84,150.635],[4510.85,0.015],[4510.86,0.01],[4510.87,0.012],[4510.88,0.01]]]
["binance-futures","ETHUSDT",1759536040296,[[4510.83,39.067],[4510.82,0.025],[4510.81,0.166],[4510.8,0.211],[4510.79,0.027]],[[4510.84,150.636],[4510.85,0.015],[4510.86,0.01],[4510.87,0.012],[4510.88,0.01]]]
["binance-futures","ETHUSDT",1759536040359,[[4510.83,39.067],[4510.82,0.025],[4510.81,0.366],[4510.8,0.211],[4510.79,0.027]],[[4510.84,150.643],[4510.85,0.015],[4510.86,0.01],[4510.87,0.012],[4510.88,0.01]]]
["binance-futures","ETHUSDT",1759536040406,[[4510.83,39.065],[4510.82,0.025],[4510.81,0.166],[4510.8,0.211],[4510.79,0.227]],[[4510.84,150.643],[4510.85,0.015],[4510.86,0.01],[4510.87,0.012],[4510.88,0.01]]]
["binance-futures","ETHUSDT",1759536040464,[[4510.83,39.065],[4510.82,0.025],[4510.81,0.166],[4510.8,0.211],[4510.79,0.027]],[[4510.84,150.806],[4510.85,0.015],[4510.86,0.01],[4510.87,0.012],[4510.88,0.01]]]
["binance-futures","ETHUSDT",1759536040515,[[4510.83,39.469],[4510.82,0.025],[4510.81,0.166],[4510.8,0.211],[4510.79,0.027]],[[4510.84,150.806],[4510.85,0.015],[4510.86,0.01],[4510.87,0.012],[4510.88,0.01]]]
["binance-futures","ETHUSDT",1759536040568,[[4510.83,39.536],[4510.82,0.025],[4510.81,0.166],[4510.8,0.211],[4510.79,0.027]],[[4510.84,150.805],[4510.85,0.02],[4510.86,0.01],[4510.87,0.012],[4510.88,0.01]]]
["binance-futures","ETHUSDT",1759536040621,[[4510.83,33.611],[4510.82,0.025],[4510.81,0.166],[4510.8,0.211],[4510.79,0.027]],[[4510.84,159.895],[4510.85,0.02],[4510.86,0.01],[4510.87,0.012],[4510.88,0.01]]]
["binance-futures","ETHUSDT",1759536040677,[[4510.83,33.611],[4510.82,0.025],[4510.81,0.166],[4510.8,0.211],[4510.79,0.027]],[[4510.84,160.392],[4510.85,0.02],[4510.86,0.01],[4510.87,0.012],[4510.88,0.01]]]
["binance-futures","ETHUSDT",1759536040728,[[4510.83,10.096],[4510.82,0.025],[4510.81,0.166],[4510.8,0.211],[4510.79,0.027]],[[4510.84,173.843],[4510.85,0.02],[4510.86,0.01],[4510.87,0.012],[4510.88,0.01]]]
["binance-futures","ETHUSDT",1759536040780,[[4510.83,10.096],[4510.82,0.025],[4510.81,0.156],[4510.8,0.211],[4510.79,0.027]],[[4510.84,173.843],[4510.85,0.02],[4510.86,0.01],[4510.87,0.012],[4510.88,0.01]]]
["binance-futures","ETHUSDT",1759536041005,[[4510.83,10.096],[4510.82,0.025],[4510.81,0.156],[4510.8,0.211],[4510.79,0.027]],[[4510.84,173.843],[4510.85,0.02],[4510.86,0.01],[4510.87,0.012],[4510.88,0.01]]]
["binance-futures","ETHUSDT",1759536041112,[[4510.83,10.096],[4510.82,0.025],[4510.81,0.156],[4510.8,0.211],[4510.79,0.027]],[[4510.84,172.795],[4510.85,0.02],[4510.86,0.01],[4510.87,0.012],[4510.88,0.01]]]
["binance-futures","ETHUSDT",1759536041214,[[4510.83,10.096],[4510.82,0.025],[4510.81,0.156],[4510.8,0.211],[4510.79,0.027]],[[4510.84,172.8],[4510.85,0.02],[4510.86,0.01],[4510.87,0.012],[4510.88,0.01]]]
["binance-futures","ETHUSDT",1759536041320,[[4510.83,10.096],[4510.82,0.025],[4510.81,0.156],[4510.8,0.211],[4510.79,0.027]],[[4510.84,172.963],[4510.85,0.02],[4510.86,0.01],[4510.88,0.01],[4511.28,0.01]]]
["binance-futures","ETHUSDT",1759536041371,[[4510.83,10.101],[4510.82,0.025],[4510.81,0.156],[4510.8,0.211],[4510.79,0.027]],[[4510.84,172.734],[4510.85,0.02],[4510.86,0.01],[4510.88,0.01],[4510.94,0.365]]]
["binance-futures","ETHUSDT",1759536041427,[[4510.83,10.101],[4510.82,0.025],[4510.81,0.156],[4510.8,0.211],[4510.79,0.027]],[[4510.84,172.734],[4510.85,0.02],[4510.86,0.01],[4510.88,0.01],[4510.94,0.365]]]
["binance-futures","ETHUSDT",1759536041479,[[4510.83,10.101],[4510.82,0.025],[4510.81,0.156],[4510.8,0.211],[4510.79,0.027]],[[4510.84,172.665],[4510.85,0.02],[4510.86,0.01],[4510.88,0.01],[4510.94,0.365]]]
["binance-futures","ETHUSDT",1759536041532,[[4510.83,10.101],[4510.82,0.025],[4510.81,0.156],[4510.8,0.211],[4510.79,0.027]],[[4510.84,172.828],[4510.85,0.02],[4510.86,0.01],[4510.88,0.01],[4510.94,0.365]]]
["binance-futures","ETHUSDT",1759536041689,[[4510.83,10.101],[4510.82,0.025],[4510.81,0.156],[4510.8,0.211],[4510.79,0.027]],[[4510.84,172.828],[4510.85,0.02],[4510.86,0.01],[4510.88,0.01],[4510.94,0.37]]]
["binance-futures","ETHUSDT",1759536041739,[[4510.83,10.101],[4510.82,0.025],[4510.81,0.156],[4510.8,0.211],[4510.79,0.027]],[[4510.84,172.809],[4510.85,0.02],[4510.86,0.01],[4510.88,0.01],[4510.94,0.37]]]
["binance-futures","ETHUSDT",1759536041796,[[4510.83,10.135],[4510.82,0.025],[4510.81,0.156],[4510.8,0.211],[4510.79,0.027]],[[4510.84,172.819],[4510.85,0.02],[4510.86,0.01],[4510.88,0.01],[4510.94,0.37]]]
["binance-futures","ETHUSDT",1759536041851,[[4510.83,10.135],[4510.82,0.025],[4510.81,0.356],[4510.8,0.211],[4510.79,0.027]],[[4510.84,172.82],[4510.85,0.02],[4510.86,0.01],[4510.88,0.01],[4510.94,0.37]]]
["binance-futures","ETHUSDT",1759536041905,[[4510.83,10.135],[4510.82,0.025],[4510.81,0.356],[4510.8,0.211],[4510.79,0.027]],[[4510.84,172.814],[4510.85,0.02],[4510.86,0.01],[4510.88,0.01],[4510.94,0.37]]]
["binance-futures","ETHUSDT",1759536041956,[[4510.83,10.135],[4510.82,0.044],[4510.81,0.156],[4510.8,0.211],[4510.79,0.027]],[[4510.84,172.825],[4510.85,0.02],[4510.86,0.01],[4510.88,0.01],[4510.94,0.02]]]
["binance-futures","ETHUSDT",1759536042010,[[4510.83,10.135],[4510.82,0.044],[4510.81,0.156],[4510.8,0.211],[4510.79,0.027]],[[4510.84,172.844],[4510.85,0.02],[4510.86,0.01],[4510.88,0.01],[4510.94,0.02]]]
["binance-futures","ETHUSDT",1759536042061,[[4510.83,10.135],[4510.82,0.044],[4510.81,0.156],[4510.8,0.211],[4510.79,0.027]],[[4510.84,172.844],[4510.85,0.02],[4510.86,0.01],[4510.88,0.01],[4510.93,0.603]]]
["binance-futures","ETHUSDT",1759536042116,[],[[4510.41,161.443],[4510.42,42.296],[4510.43,77.945],[4510.45,17.066],[4510.46,14.594]]]
["binance-futures","ETHUSDT",1759536042167,[[4510.38,23.976],[4510.37,0.01],[4510.35,0.032],[4510.31,0.01],[4510.3,0.197]],[[4510.39,221.439],[4510.4,40.046],[4510.41,360.396],[4510.42,51.822],[4510.43,84.352]]]
["binance-futures","ETHUSDT",1759536042218,[[4510.38,23.992],[4510.37,0.01],[4510.35,0.032],[4510.32,0.015],[4510.31,0.01]],[[4510.39,538.882],[4510.4,119.953],[4510.41,31.482],[4510.42,22.53],[4510.43,77.442]]]
["binance-futures","ETHUSDT",1759536042269,[[4510.38,0.167],[4510.37,0.125],[4510.35,0.032],[4510.32,0.015],[4510.31,0.01]],[[4510.39,350.417],[4510.4,111.933],[4510.41,3.801],[4510.42,0.654],[4510.43,55.169]]]
["binance-futures","ETHUSDT",1759536042320,[],[[4510.3,4.009],[4510.31,324.462],[4510.32,1.207],[4510.33,72.257],[4510.34,0.574]]]
["binance-futures","ETHUSDT",1759536042371,[[4510.15,51.767],[4510.14,0.005],[4510.1,0.161],[4510.07,0.033],[4510.05,0.611]],[[4510.16,491.301],[4510.17,4.762],[4510.18,18.071],[4510.19,22.856],[4510.2,0.633]]]
["binance-futures","ETHUSDT",1759536042422,[[4510.15,64.254],[4510.14,0.02],[4510.1,0.161],[4510.07,0.033],[4510.05,0.621]],[[4510.16,223.005],[4510.17,0.126],[4510.18,0.66],[4510.19,0.633],[4510.2,0.633]]]
["binance-futures","ETHUSDT",1759536042475,[[4510.15,64.261],[4510.14,0.02],[4510.13,3.595],[4510.1,0.161],[4510.07,0.033]],[[4510.16,224.12],[4510.17,0.126],[4510.18,0.67],[4510.19,0.633],[4510.2,0.633]]]
["binance-futures","ETHUSDT",1759536042525,[[4510.13,4.775],[4510.12,0.032],[4510.1,0.161],[4510.07,0.033]],[[4510.14,332.084],[4510.15,13.132],[4510.16,19.382],[4510.17,0.015],[4510.18,0.67]]]
["binance-futures","ETHUSDT",1759536042576,[[4510.13,4.782],[4510.12,0.032],[4510.1,0.161],[4510.07,0.033],[4510.04,0.01]],[[4510.14,304.995],[4510.15,19.329],[4510.16,13.601],[4510.17,0.015],[4510.18,0.67]]]
["binance-futures","ETHUSDT",1759536042627,[[4510.13,4.804],[4510.12,0.032],[4510.1,0.161],[4510.07,0.033],[4510.04,0.01]],[[4510.14,306.349],[4510.15,19.329],[4510.16,12.082],[4510.17,0.005],[4510.18,0.66]]]
["binance-futures","ETHUSDT",1759536042678,[[4510.05,0.616],[4510.04,0.01]],[[4510.06,139.899],[4510.08,368.924],[4510.09,4.159],[4510.1,1.168],[4510.11,38.527]]]
["binance-futures","ETHUSDT",1759536042729,[[4509.84,0.033],[4509.81,0.01],[4509.78,0.132],[4509.77,0.016],[4509.74,0.26]],[[4509.85,97.975],[4509.89,33.571],[4509.91,38.377],[4509.92,0.275],[4509.93,33.195]]]
["binance-futures","ETHUSDT",1759536042780,[[4509.79,0.178],[4509.78,0.137],[4509.77,0.016],[4509.76,0.006],[4509.74,0.156]],[[4509.8,303.506],[4509.82,0.005],[4509.84,52.749],[4509.85,0.237],[4509.86,0.636]]]
["binance-futures","ETHUSDT",1759536042831,[[4509.79,0.278],[4509.78,0.042],[4509.77,0.016],[4509.76,0.006],[4509.74,0.166]],[[4509.8,260.327],[4509.82,0.005],[4509.84,12.5],[4509.85,2.517],[4509.86,0.636]]]
["binance-futures","ETHUSDT",1759536042882,[],[[4509.57,244.781],[4509.58,0.01],[4509.59,0.006],[4509.6,0.045],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536042933,[[4509.55,0.065],[4509.25,0.234],[4509.22,0.232],[4509.07,1.961],[4509.06,5.437]],[[4509.57,226.906],[4509.58,0.015],[4509.59,0.006],[4509.6,0.045],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536042984,[[4509.55,0.065],[4509.54,0.01],[4509.32,0.226],[4509.25,0.234],[4509.22,0.232]],[[4509.57,226.906],[4509.58,0.015],[4509.59,0.016],[4509.6,0.045],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536043037,[[4509.56,163.667],[4509.55,0.065],[4509.54,0.01],[4509.39,5.582],[4509.38,2.787]],[[4509.57,174.934],[4509.58,0.01],[4509.59,0.016],[4509.6,0.045],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536043089,[[4509.56,163.066],[4509.55,0.07],[4509.54,0.01],[4509.47,1.224],[4509.4,0.027]],[[4509.57,174.934],[4509.58,0.01],[4509.59,0.016],[4509.6,0.045],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536043138,[[4509.56,163.066],[4509.55,0.07],[4509.54,0.01],[4509.47,1.224],[4509.4,0.027]],[[4509.57,174.934],[4509.58,0.01],[4509.59,0.016],[4509.6,0.045],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536043190,[[4509.56,155.581],[4509.55,0.07],[4509.54,0.01],[4509.47,1.224],[4509.4,0.027]],[[4509.57,174.934],[4509.58,0.01],[4509.59,0.016],[4509.6,0.045],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536043241,[[4509.56,155.588],[4509.55,0.07],[4509.54,0.01],[4509.47,1.224],[4509.4,0.027]],[[4509.57,175.566],[4509.58,0.01],[4509.59,0.016],[4509.6,0.045],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536043292,[[4509.56,155.588],[4509.55,0.07],[4509.54,0.01],[4509.47,1.224],[4509.4,0.027]],[[4509.57,174.953],[4509.58,0.01],[4509.59,0.016],[4509.6,0.045],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536043345,[[4509.56,155.588],[4509.55,0.07],[4509.54,0.01],[4509.51,0.005],[4509.47,1.224]],[[4509.57,174.958],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536043453,[[4509.56,155.636],[4509.55,0.07],[4509.54,0.01],[4509.51,0.005],[4509.47,1.224]],[[4509.57,150.724],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536043504,[[4509.56,155.588],[4509.55,0.07],[4509.54,0.01],[4509.51,0.005],[4509.47,1.224]],[[4509.57,151.545],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536043551,[[4509.56,156.096],[4509.55,0.07],[4509.54,0.01],[4509.51,0.005],[4509.47,1.224]],[[4509.57,152.303],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536043609,[[4509.56,156.096],[4509.55,0.07],[4509.54,0.01],[4509.51,0.005],[4509.47,1.224]],[[4509.57,154.071],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536043659,[[4509.56,156.096],[4509.55,0.07],[4509.54,0.01],[4509.51,0.01],[4509.47,1.224]],[[4509.57,154.084],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536043822,[[4509.56,156.917],[4509.55,0.07],[4509.54,0.01],[4509.51,0.01],[4509.47,1.224]],[[4509.57,154.084],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536043873,[[4509.56,166.916],[4509.55,0.07],[4509.54,0.01],[4509.51,0.01],[4509.47,1.224]],[[4509.57,141.968],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536043924,[[4509.56,166.917],[4509.55,0.07],[4509.54,0.01],[4509.51,0.01],[4509.47,0.42]],[[4509.57,142.419],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536043978,[[4509.56,166.917],[4509.55,0.07],[4509.54,0.01],[4509.51,0.01],[4509.47,0.42]],[[4509.57,142.157],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536044029,[[4509.56,166.895],[4509.55,0.07],[4509.54,0.01],[4509.51,0.01],[4509.47,0.42]],[[4509.57,142.157],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536044077,[[4509.56,166.895],[4509.55,0.07],[4509.54,0.01],[4509.51,0.01],[4509.47,0.42]],[[4509.57,142.125],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536044136,[[4509.56,166.895],[4509.55,0.07],[4509.54,0.01],[4509.51,0.01],[4509.47,0.42]],[[4509.57,142.125],[4509.58,0.01],[4509.59,0.016],[4509.6,0.012],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536044295,[[4509.56,166.895],[4509.55,0.07],[4509.54,0.01],[4509.51,0.01],[4509.47,0.42]],[[4509.57,141.337],[4509.58,0.01],[4509.59,0.016],[4509.6,0.012],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536044345,[[4509.56,166.9],[4509.55,0.07],[4509.54,0.01],[4509.51,0.01],[4509.47,0.42]],[[4509.57,142.1],[4509.58,0.01],[4509.59,0.016],[4509.6,0.012],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536044400,[[4509.56,102.588],[4509.55,0.047],[4509.54,0.01],[4509.51,0.01],[4509.47,0.42]],[[4509.57,142.116],[4509.58,0.01],[4509.59,0.016],[4509.6,0.012],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536044451,[[4509.56,102.588],[4509.55,0.047],[4509.54,0.01],[4509.51,0.01],[4509.47,0.42]],[[4509.57,142.501],[4509.58,0.01],[4509.59,0.016],[4509.6,0.012],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536044501,[[4509.56,85.467],[4509.55,0.047],[4509.54,0.01],[4509.51,0.01],[4509.47,0.42]],[[4509.57,142.355],[4509.58,0.01],[4509.59,0.016],[4509.6,0.012],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536044544,[[4509.56,108.977],[4509.55,0.047],[4509.54,0.01],[4509.51,0.01],[4509.47,0.42]],[[4509.57,142.192],[4509.58,0.01],[4509.59,0.016],[4509.6,0.012],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536044605,[[4509.56,108.977],[4509.55,0.047],[4509.54,0.01],[4509.51,0.01],[4509.47,0.42]],[[4509.57,141.97],[4509.58,0.01],[4509.59,0.016],[4509.6,0.012],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536044813,[[4509.56,108.516],[4509.55,0.047],[4509.54,0.01],[4509.51,0.01],[4509.47,0.42]],[[4509.57,141.911],[4509.58,0.01],[4509.59,0.016],[4509.6,0.012],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536044921,[[4509.56,108.521],[4509.55,0.047],[4509.54,0.01],[4509.51,0.01],[4509.47,0.42]],[[4509.57,141.918],[4509.58,0.01],[4509.59,0.016],[4509.6,0.012],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536044971,[[4509.56,108.526],[4509.55,0.047],[4509.54,0.01],[4509.51,0.01],[4509.47,0.42]],[[4509.57,142.938],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536045080,[[4509.56,108.526],[4509.55,0.047],[4509.54,0.01],[4509.51,0.01],[4509.47,0.42]],[[4509.57,143.438],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536045131,[[4509.56,108.726],[4509.55,0.047],[4509.54,0.01],[4509.51,0.01],[4509.47,0.42]],[[4509.57,143.66],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536045181,[[4509.56,108.526],[4509.55,0.047],[4509.54,0.01],[4509.51,0.01],[4509.47,0.42]],[[4509.57,143.66],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536045237,[[4509.56,108.526],[4509.55,0.047],[4509.54,0.01],[4509.51,0.01],[4509.47,0.42]],[[4509.57,143.66],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536045341,[[4509.56,108.526],[4509.55,0.047],[4509.54,0.01],[4509.53,0.2],[4509.51,0.01]],[[4509.57,144.547],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536045392,[[4509.56,108.811],[4509.55,0.047],[4509.54,0.01],[4509.51,0.01]],[[4509.57,144.541],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536045447,[[4509.56,108.608],[4509.55,0.047],[4509.54,0.01],[4509.51,0.01],[4508.12,3.448]],[[4509.57,144.326],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536045493,[[4509.56,108.608],[4509.55,0.247],[4509.54,0.01],[4509.51,0.01],[4509.33,0.11]],[[4509.57,143.439],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536045541,[[4509.56,108.664],[4509.55,0.247],[4509.54,0.01],[4509.51,0.01],[4509.33,0.11]],[[4509.57,143.439],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536045603,[[4509.56,108.664],[4509.55,0.247],[4509.54,0.01],[4509.51,0.01],[4509.33,0.11]],[[4509.57,142.705],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536045651,[[4509.56,108.664],[4509.55,0.247],[4509.54,0.01],[4509.51,0.01],[4509.46,1.701]],[[4509.57,142.579],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536045705,[[4509.56,118.659],[4509.55,0.247],[4509.54,0.01],[4509.51,0.01],[4509.46,1.701]],[[4509.57,142.579],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536045756,[[4509.56,118.664],[4509.55,0.247],[4509.54,0.01],[4509.51,0.01],[4509.46,1.701]],[[4509.57,142.579],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536045864,[[4509.56,118.664],[4509.55,0.047],[4509.54,0.01],[4509.51,0.01],[4509.46,1.701]],[[4509.57,142.579],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536045916,[[4509.56,118.664],[4509.55,0.247],[4509.54,0.01],[4509.51,0.01],[4509.46,1.701]],[[4509.57,136.592],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536045969,[[4509.56,118.664],[4509.55,0.047],[4509.54,0.01],[4509.53,0.2],[4509.51,0.01]],[[4509.57,137.192],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536046021,[[4509.56,118.664],[4509.55,0.047],[4509.54,0.01],[4509.51,0.01]],[[4509.57,136.592],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536046075,[[4509.56,118.662],[4509.55,0.247],[4509.54,0.01],[4509.51,0.01],[4509.28,0.272]],[[4509.57,137.181],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536046128,[[4509.56,119.516],[4509.55,0.047],[4509.54,0.01],[4509.51,0.01],[4509.28,0.272]],[[4509.57,136.599],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536046181,[[4509.56,119.035],[4509.55,0.047],[4509.54,0.21],[4509.51,0.01],[4509.28,0.272]],[[4509.57,136.599],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536046230,[[4509.56,119.035],[4509.55,0.247],[4509.54,0.01],[4509.51,0.01],[4509.28,0.272]],[[4509.57,136.599],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536046284,[[4509.56,119.035],[4509.55,0.247],[4509.54,0.01],[4509.51,0.01],[4509.46,1.706]],[[4509.57,136.362],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536046336,[[4509.56,118.592],[4509.55,0.247],[4509.54,0.01],[4509.51,0.01],[4509.46,1.706]],[[4509.57,136.361],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536046393,[[4509.56,108.603],[4509.55,0.247],[4509.54,0.01],[4509.51,0.01],[4509.46,1.706]],[[4509.57,136.366],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536046496,[[4509.56,108.603],[4509.55,0.047],[4509.54,0.01],[4509.51,0.01],[4509.47,0.982]],[[4509.57,137.188],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536046551,[[4509.56,108.812],[4509.55,0.047],[4509.54,0.21],[4509.51,0.01],[4509.47,0.982]],[[4509.57,136.659],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536046602,[[4509.56,109.012],[4509.55,0.047],[4509.54,0.01],[4509.51,0.01],[4509.47,0.982]],[[4509.57,136.43],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536046654,[[4509.56,108.804],[4509.55,0.247],[4509.54,0.01],[4509.51,0.01],[4509.47,0.982]],[[4509.57,137.317],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536046705,[[4509.56,108.804],[4509.55,0.047],[4509.54,0.01],[4509.51,0.01],[4509.47,0.982]],[[4509.57,136.427],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536046753,[[4509.56,108.804],[4509.55,0.047],[4509.54,0.01],[4509.51,0.01],[4509.47,0.982]],[[4509.57,136.427],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536046805,[[4509.56,109.004],[4509.55,0.047],[4509.54,0.01],[4509.51,0.01],[4509.47,0.982]],[[4509.57,136.427],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536046860,[[4509.56,108.804],[4509.55,0.047],[4509.54,0.01],[4509.51,0.01],[4509.47,0.982]],[[4509.57,136.385],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536046909,[[4509.56,108.812],[4509.55,0.247],[4509.54,0.01],[4509.51,0.01],[4509.47,0.982]],[[4509.57,136.385],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536046959,[[4509.56,108.812],[4509.55,0.047],[4509.54,0.01],[4509.51,0.01],[4509.47,0.982]],[[4509.57,136.385],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536047018,[[4509.56,108.812],[4509.55,0.047],[4509.54,0.01],[4509.51,0.01],[4509.47,0.982]],[[4509.57,136.385],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536047070,[[4509.56,108.812],[4509.55,0.047],[4509.54,0.01],[4509.51,0.01],[4509.47,0.982]],[[4509.57,136.385],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536047124,[[4509.56,108.824],[4509.55,0.047],[4509.54,0.01],[4509.51,0.01],[4509.47,0.982]],[[4509.57,136.895],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536047172,[[4509.56,108.824],[4509.55,0.247],[4509.54,0.01],[4509.51,0.01],[4509.47,0.982]],[[4509.57,137.906],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536047226,[[4509.56,108.764],[4509.55,0.047],[4509.54,0.01],[4509.51,0.01],[4509.47,0.982]],[[4509.57,137.896],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536047281,[[4509.56,108.764],[4509.55,0.247],[4509.54,0.01],[4509.51,0.01],[4509.47,0.982]],[[4509.57,137.906],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536047335,[[4509.56,108.742],[4509.55,0.047],[4509.54,0.01],[4509.51,0.01],[4509.47,0.982]],[[4509.57,138.079],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536047385,[[4509.56,108.742],[4509.55,0.247],[4509.54,0.01],[4509.51,0.01],[4509.47,0.982]],[[4509.57,138.079],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536047439,[[4509.56,108.716],[4509.55,0.047],[4509.54,0.01],[4509.51,0.01],[4509.47,0.982]],[[4509.57,138.079],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536047491,[[4509.56,108.716],[4509.55,0.047],[4509.54,0.01],[4509.51,0.01],[4509.47,0.982]],[[4509.57,138.079],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536047533,[[4509.56,108.716],[4509.55,0.047],[4509.54,0.01],[4509.51,0.01],[4509.47,0.982]],[[4509.57,138.079],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536047749,[[4509.56,108.916],[4509.55,0.047],[4509.54,0.01],[4509.51,0.01],[4509.47,0.982]],[[4509.57,138.079],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536047802,[[4509.56,108.716],[4509.55,0.247],[4509.54,0.01],[4509.51,0.01],[4509.47,0.982]],[[4509.57,139.619],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536047854,[[4509.56,108.916],[4509.55,0.047],[4509.54,0.01],[4509.51,0.01],[4509.47,0.982]],[[4509.57,139.619],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536047905,[[4509.56,108.716],[4509.55,0.247],[4509.54,0.01],[4509.51,0.01],[4509.47,0.982]],[[4509.57,139.619],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536047955,[[4509.56,108.716],[4509.55,0.047],[4509.54,0.01],[4509.51,0.01],[4509.47,0.982]],[[4509.57,139.619],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536048061,[[4509.56,108.48],[4509.55,0.047],[4509.54,0.01],[4509.51,0.01],[4509.47,0.982]],[[4509.57,138.511],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536048110,[[4509.56,108.486],[4509.55,0.047],[4509.54,0.01],[4509.51,0.01],[4509.47,0.982]],[[4509.57,138.523],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536048229,[[4509.56,108.486],[4509.55,0.047],[4509.54,0.01],[4509.51,0.01],[4509.47,0.982]],[[4509.57,138.506],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536048390,[[4509.56,118.481],[4509.55,0.047],[4509.54,0.01],[4509.51,0.01],[4509.47,0.982]],[[4509.57,138.506],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536048444,[[4509.56,150.271],[4509.55,0.047],[4509.54,0.01],[4509.51,0.01],[4509.47,0.982]],[[4509.57,48.57],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536048496,[[4509.56,144.845],[4509.55,11.713],[4509.54,11.676],[4509.51,0.01],[4509.47,0.982]],[[4509.57,48.57],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536048550,[[4509.56,144.845],[4509.55,15.217],[4509.54,11.676],[4509.51,0.01],[4509.47,0.1]],[[4509.57,48.57],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536048924,[[4509.56,143.736],[4509.55,15.217],[4509.54,11.676],[4509.51,0.01],[4509.47,0.1]],[[4509.57,48.57],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536048978,[[4509.56,143.731],[4509.55,15.382],[4509.54,11.676],[4509.51,0.01],[4509.47,0.1]],[[4509.57,48.57],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536049027,[[4509.56,143.741],[4509.55,15.382],[4509.54,11.676],[4509.51,0.01],[4509.47,0.1]],[[4509.57,48.558],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536049137,[[4509.56,143.741],[4509.55,15.382],[4509.54,11.676],[4509.51,0.01],[4509.47,0.1]],[[4509.57,46.904],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536049188,[[4509.56,143.741],[4509.55,15.382],[4509.54,11.676],[4509.51,0.01],[4509.47,0.1]],[[4509.57,46.9],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536049237,[[4509.56,143.994],[4509.55,15.382],[4509.54,11.676],[4509.51,0.01],[4509.47,0.1]],[[4509.57,46.9],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536049288,[[4509.56,143.994],[4509.55,15.382],[4509.54,11.676],[4509.52,11.76],[4509.51,0.01]],[[4509.57,46.9],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536049344,[[4509.56,144.765],[4509.55,15.405],[4509.54,11.676],[4509.52,11.76],[4509.51,0.01]],[[4509.57,46.9],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536049451,[[4509.56,144.769],[4509.55,15.405],[4509.54,11.676],[4509.52,11.76],[4509.51,0.01]],[[4509.57,46.9],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536049501,[[4509.56,144.758],[4509.55,15.395],[4509.54,11.666],[4509.52,11.76],[4509.51,0.01]],[[4509.57,46.9],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536049549,[[4509.56,144.747],[4509.55,15.405],[4509.54,11.666],[4509.52,11.76],[4509.51,0.01]],[[4509.57,46.9],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536049607,[[4509.56,144.745],[4509.55,15.405],[4509.54,11.676],[4509.52,11.76],[4509.51,0.01]],[[4509.57,46.9],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536049657,[[4509.56,144.522],[4509.55,15.405],[4509.54,11.676],[4509.52,11.76],[4509.51,0.01]],[[4509.57,46.9],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536049763,[[4509.56,144.521],[4509.55,15.405],[4509.54,11.676],[4509.52,11.76],[4509.51,0.01]],[[4509.57,46.908],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536049921,[[4509.56,144.521],[4509.55,15.405],[4509.54,11.676],[4509.52,11.76],[4509.51,0.01]],[[4509.57,46.908],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536050023,[[4509.56,144.521],[4509.55,15.405],[4509.54,11.676],[4509.52,11.76],[4509.51,0.01]],[[4509.57,46.908],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536050076,[[4509.56,144.437],[4509.55,15.405],[4509.54,11.676],[4509.52,11.76],[4509.51,0.01]],[[4509.57,46.92],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536050124,[[4509.56,144.437],[4509.55,15.405],[4509.54,11.676],[4509.52,11.76],[4509.51,0.01]],[[4509.57,46.882],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536050181,[[4509.56,144.437],[4509.55,15.405],[4509.54,11.676],[4509.52,11.76],[4509.51,0.01]],[[4509.57,46.889],[4509.58,0.01],[4509.59,0.016],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536050393,[[4509.56,41.16],[4509.55,11.878],[4509.54,11.676],[4509.52,11.76],[4509.51,0.01]],[[4509.57,112.621],[4509.58,0.01],[4509.59,0.021],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536050444,[[4509.56,52.982],[4509.55,0.212],[4509.54,0.01],[4509.52,0.094],[4509.51,0.01]],[[4509.57,102.467],[4509.58,0.01],[4509.59,0.021],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536050496,[[4509.56,52.994],[4509.55,0.212],[4509.54,0.01],[4509.52,0.094],[4509.51,0.01]],[[4509.57,62.994],[4509.58,0.01],[4509.59,0.021],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536050546,[[4509.56,75.032],[4509.55,0.212],[4509.54,0.01],[4509.52,0.094],[4509.51,0.01]],[[4509.57,57.181],[4509.58,0.01],[4509.59,0.021],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536050595,[[4509.56,75.046],[4509.55,0.212],[4509.54,0.01],[4509.52,0.094],[4509.51,0.01]],[[4509.57,57.191],[4509.58,0.01],[4509.59,0.021],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536050651,[[4509.56,75.046],[4509.55,0.212],[4509.54,0.01],[4509.52,0.094],[4509.51,0.01]],[[4509.57,56.673],[4509.58,0.01],[4509.59,0.021],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536050701,[[4509.56,75.046],[4509.55,0.212],[4509.54,0.01],[4509.52,0.094],[4509.51,0.01]],[[4509.57,51.745],[4509.58,0.01],[4509.59,0.021],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536050752,[[4509.56,75.046],[4509.55,0.212],[4509.54,0.01],[4509.52,0.094],[4509.51,0.01]],[[4509.57,52.059],[4509.58,0.01],[4509.59,0.021],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536050802,[[4509.56,75.046],[4509.55,0.212],[4509.54,0.01],[4509.52,0.094],[4509.51,0.01]],[[4509.57,52.063],[4509.58,0.01],[4509.59,0.021],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536050855,[[4509.56,74.935],[4509.55,0.212],[4509.54,0.01],[4509.52,0.094],[4509.51,0.01]],[[4509.57,52.063],[4509.58,0.01],[4509.59,0.021],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536050905,[[4509.56,74.935],[4509.55,0.212],[4509.54,0.01],[4509.52,0.094],[4509.51,0.01]],[[4509.57,51.749],[4509.58,0.01],[4509.59,0.021],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536051014,[[4509.56,74.935],[4509.55,0.212],[4509.54,0.01],[4509.52,0.094],[4509.51,0.01]],[[4509.57,51.749],[4509.58,0.01],[4509.59,0.021],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536051109,[[4509.56,84.93],[4509.55,0.212],[4509.54,0.01],[4509.52,0.094],[4509.51,0.01]],[[4509.57,51.73],[4509.58,0.01],[4509.59,0.021],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536051172,[[4509.56,84.93],[4509.55,0.303],[4509.54,0.01],[4509.52,0.094],[4509.51,0.01]],[[4509.57,51.73],[4509.58,0.01],[4509.59,0.021],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536051221,[[4509.56,84.93],[4509.55,0.303],[4509.54,0.01],[4509.52,0.094],[4509.51,0.01]],[[4509.57,50.965],[4509.58,0.01],[4509.59,0.021],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536051278,[[4509.56,120.342],[4509.55,0.303],[4509.54,0.01],[4509.52,0.094],[4509.51,0.01]],[[4509.57,17.07],[4509.58,0.01],[4509.59,0.021],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536051329,[[4509.56,138.414],[4509.55,0.303],[4509.54,0.01],[4509.52,0.094],[4509.51,0.01]],[[4509.57,17.671],[4509.58,0.01],[4509.59,0.021],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536051381,[[4509.56,133.321],[4509.55,0.303],[4509.54,0.015],[4509.52,0.094],[4509.51,0.01]],[[4509.57,17.649],[4509.58,0.01],[4509.59,0.021],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536051432,[[4509.56,144.098],[4509.55,1.103],[4509.54,0.015],[4509.52,0.094],[4509.51,0.01]],[[4509.57,18.06],[4509.58,0.01],[4509.59,0.021],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536051484,[[4509.56,144.098],[4509.55,0.303],[4509.54,0.015],[4509.52,0.094],[4509.51,0.01]],[[4509.57,18.06],[4509.58,0.01],[4509.59,0.021],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536051532,[[4509.56,144.54],[4509.55,0.303],[4509.54,0.015],[4509.52,0.094],[4509.51,0.01]],[[4509.57,18.06],[4509.58,0.01],[4509.59,0.021],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536051586,[[4509.56,144.535],[4509.55,0.303],[4509.54,0.015],[4509.52,0.094],[4509.51,0.01]],[[4509.57,17.661],[4509.58,0.01],[4509.59,0.021],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536051636,[[4509.56,146.779],[4509.55,0.303],[4509.54,0.015],[4509.52,0.094],[4509.51,0.01]],[[4509.57,17.595],[4509.58,0.01],[4509.59,0.021],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536051685,[[4509.56,144.877],[4509.55,0.303],[4509.54,0.015],[4509.52,0.094],[4509.51,0.01]],[[4509.57,17.595],[4509.58,0.01],[4509.59,0.021],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536051741,[[4509.56,144.882],[4509.55,0.303],[4509.54,0.015],[4509.52,0.094],[4509.51,0.01]],[[4509.57,17.594],[4509.58,0.01],[4509.59,0.021],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536051794,[[4509.56,145.351],[4509.55,0.303],[4509.54,0.015],[4509.52,0.094],[4509.51,0.01]],[[4509.57,17.594],[4509.58,0.01],[4509.59,0.021],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536051846,[[4509.56,145.351],[4509.55,0.303],[4509.54,0.015],[4509.52,0.094],[4509.51,0.01]],[[4509.57,17.594],[4509.58,0.01],[4509.59,0.021],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536051892,[[4509.56,144.343],[4509.55,0.303],[4509.54,0.015],[4509.52,0.094],[4509.51,0.01]],[[4509.57,17.582],[4509.58,0.01],[4509.59,0.021],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536051949,[[4509.56,144.348],[4509.55,0.303],[4509.54,0.015],[4509.52,0.094],[4509.51,0.01]],[[4509.57,17.582],[4509.58,0.01],[4509.59,0.021],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536052001,[[4509.56,145.839],[4509.55,0.303],[4509.54,0.015],[4509.52,0.094],[4509.51,0.01]],[[4509.57,17.582],[4509.58,0.01],[4509.59,0.021],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536052104,[[4509.56,143.663],[4509.55,0.303],[4509.54,0.015],[4509.52,0.094],[4509.51,0.01]],[[4509.57,17.582],[4509.58,0.01],[4509.59,0.021],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536052152,[[4509.56,143.663],[4509.55,0.303],[4509.54,0.015],[4509.52,0.094],[4509.51,0.01]],[[4509.57,17.594],[4509.58,0.01],[4509.59,0.021],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536052213,[[4509.56,146.732],[4509.55,0.303],[4509.54,0.015],[4509.52,0.094],[4509.51,0.01]],[[4509.57,17.594],[4509.58,0.01],[4509.59,0.021],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536052266,[[4509.76,302.441],[4509.75,0.005],[4509.74,71.838],[4509.73,16.334],[4509.72,12.261]],[[4509.77,2.312],[4509.79,1.108],[4509.8,6.546],[4509.81,0.451],[4509.82,0.005]]]
["binance-futures","ETHUSDT",1759536052317,[[4509.76,278.638],[4509.75,11.681],[4509.74,15.407],[4509.73,28.0],[4509.72,12.261]],[[4509.77,2.312],[4509.79,1.108],[4509.8,6.546],[4509.81,0.451],[4509.82,0.005]]]
["binance-futures","ETHUSDT",1759536052368,[[4509.76,280.935],[4509.75,11.681],[4509.74,15.417],[4509.73,24.166],[4509.72,12.261]],[[4509.77,2.595],[4509.79,1.108],[4509.8,6.546],[4509.81,0.461],[4509.82,0.005]]]
["binance-futures","ETHUSDT",1759536052419,[[4509.76,269.303],[4509.75,0.253],[4509.74,3.751],[4509.72,12.261]],[[4509.77,7.629],[4509.79,1.108],[4509.8,6.546],[4509.81,0.461],[4509.82,0.015]]]
["binance-futures","ETHUSDT",1759536052470,[[4509.76,269.362],[4509.75,0.253],[4509.74,1.222],[4509.72,12.261],[4509.7,0.595]],[[4509.77,7.629],[4509.79,1.108],[4509.8,6.546],[4509.81,0.461],[4509.82,0.015]]]
["binance-futures","ETHUSDT",1759536052523,[[4509.76,257.464],[4509.75,0.253],[4509.74,1.222],[4509.72,12.261],[4509.7,0.595]],[[4509.77,7.645],[4509.79,1.108],[4509.8,6.546],[4509.81,0.461],[4509.82,0.015]]]
["binance-futures","ETHUSDT",1759536052573,[[4509.76,257.467],[4509.75,0.253],[4509.74,2.897],[4509.72,12.261],[4509.7,0.595]],[[4509.77,7.652],[4509.79,1.108],[4509.8,6.546],[4509.81,0.461],[4509.82,0.015]]]
["binance-futures","ETHUSDT",1759536052624,[[4509.76,237.301],[4509.75,0.253],[4509.74,2.897],[4509.72,0.595],[4509.7,0.595]],[[4509.77,32.935],[4509.78,0.02],[4509.79,1.108],[4509.8,6.546],[4509.81,0.466]]]
["binance-futures","ETHUSDT",1759536052677,[[4509.76,237.301],[4509.75,0.253],[4509.74,1.222],[4509.72,0.595],[4509.7,0.655]],[[4509.77,38.663],[4509.78,0.02],[4509.79,1.118],[4509.8,6.546],[4509.81,0.466]]]
["binance-futures","ETHUSDT",1759536052728,[[4509.76,237.275],[4509.75,0.253],[4509.74,1.222],[4509.7,0.06]],[[4509.77,40.317],[4509.78,0.02],[4509.79,1.118],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536052781,[[4509.76,237.297],[4509.75,0.418],[4509.74,0.776],[4509.7,0.06],[4509.57,20.462]],[[4509.77,38.663],[4509.78,0.02],[4509.79,1.118],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536052884,[[4509.76,237.292],[4509.75,0.418],[4509.74,0.776],[4509.7,0.06],[4509.57,20.462]],[[4509.77,36.899],[4509.78,0.02],[4509.79,1.118],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536052940,[[4509.76,237.291],[4509.75,0.418],[4509.74,0.776],[4509.57,20.462]],[[4509.77,36.883],[4509.78,0.02],[4509.79,1.118],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536052993,[[4509.76,237.291],[4509.75,0.418],[4509.74,0.776],[4509.57,20.462],[4509.44,0.414]],[[4509.77,31.162],[4509.78,0.02],[4509.79,1.118],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536053043,[[4509.76,237.291],[4509.75,0.418],[4509.74,0.776],[4509.59,1.401],[4509.57,20.462]],[[4509.77,31.162],[4509.78,0.02],[4509.79,1.118],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536053101,[[4509.76,237.291],[4509.75,0.418],[4509.74,0.776],[4509.59,1.401],[4509.57,20.462]],[[4509.77,27.127],[4509.78,0.02],[4509.79,1.118],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536053153,[[4509.76,235.063],[4509.75,0.509],[4509.74,0.776],[4509.66,0.605],[4509.59,1.401]],[[4509.77,27.127],[4509.78,0.02],[4509.79,1.118],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536053310,[[4509.76,235.08],[4509.75,0.509],[4509.74,0.776],[4509.68,0.01],[4509.66,0.61]],[[4509.77,27.142],[4509.78,0.02],[4509.79,1.118],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536053366,[[4509.76,241.293],[4509.75,0.509],[4509.74,0.5],[4509.68,0.01],[4509.66,0.61]],[[4509.77,3.653],[4509.78,0.02],[4509.79,1.118],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536053412,[[4509.76,241.732],[4509.75,0.509],[4509.74,0.5],[4509.68,0.01],[4509.66,0.61]],[[4509.77,3.653],[4509.78,0.02],[4509.79,1.108],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536053468,[[4509.76,241.732],[4509.75,0.509],[4509.74,0.5],[4509.68,0.01],[4509.66,0.61]],[[4509.77,3.681],[4509.78,0.02],[4509.79,1.108],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536053515,[[4509.76,248.457],[4509.75,0.509],[4509.74,0.5],[4509.68,0.01],[4509.66,0.61]],[[4509.77,3.681],[4509.78,0.02],[4509.79,1.108],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536053571,[[4509.76,248.456],[4509.75,0.509],[4509.74,0.5],[4509.68,0.01],[4509.66,0.605]],[[4509.77,3.681],[4509.78,0.02],[4509.79,1.108],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536053617,[[4509.76,241.716],[4509.75,0.509],[4509.74,0.5],[4509.68,0.01],[4509.66,0.015]],[[4509.77,3.681],[4509.78,0.22],[4509.79,1.108],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536053668,[[4509.76,241.716],[4509.75,0.509],[4509.74,0.5],[4509.68,0.01],[4509.66,0.015]],[[4509.77,3.681],[4509.78,0.22],[4509.79,1.108],[4509.8,6.546],[4509.81,0.466]]]
["binance-futures","ETHUSDT",1759536053988,[[4509.76,248.438],[4509.75,0.509],[4509.74,0.234],[4509.68,0.01],[4509.66,0.015]],[[4509.77,3.691],[4509.78,0.22],[4509.79,1.108],[4509.8,6.546],[4509.81,0.466]]]
["binance-futures","ETHUSDT",1759536054040,[[4509.76,235.526],[4509.75,0.509],[4509.74,0.234],[4509.68,0.01],[4509.66,0.146]],[[4509.77,32.927],[4509.78,0.21],[4509.79,1.108],[4509.8,6.546],[4509.81,0.466]]]
["binance-futures","ETHUSDT",1759536054088,[[4509.76,235.526],[4509.75,0.509],[4509.74,0.234],[4509.68,0.01],[4509.66,0.151]],[[4509.77,32.929],[4509.78,0.22],[4509.79,1.108],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536054144,[[4509.76,235.537],[4509.75,0.509],[4509.74,0.234],[4509.68,0.01],[4509.66,0.151]],[[4509.77,32.939],[4509.78,0.22],[4509.79,1.118],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536054197,[[4509.76,235.537],[4509.75,0.509],[4509.74,0.234],[4509.7,0.111],[4509.68,0.01]],[[4509.77,32.94],[4509.78,0.22],[4509.79,1.118],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536054252,[[4509.76,235.537],[4509.75,0.509],[4509.74,0.234],[4509.7,0.111],[4509.68,0.01]],[[4509.77,32.946],[4509.78,0.22],[4509.79,1.118],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536054304,[[4509.76,225.098],[4509.75,0.509],[4509.74,0.234],[4509.7,0.111],[4509.68,0.01]],[[4509.77,33.97],[4509.78,0.22],[4509.79,1.118],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536054353,[[4509.76,225.098],[4509.75,0.509],[4509.74,0.234],[4509.7,0.111],[4509.68,0.01]],[[4509.77,33.98],[4509.78,0.22],[4509.79,1.118],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536054408,[[4509.76,225.081],[4509.75,0.509],[4509.74,0.234],[4509.7,0.111],[4509.68,0.01]],[[4509.77,34.002],[4509.78,0.22],[4509.79,1.118],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536054461,[[4509.76,225.081],[4509.75,0.509],[4509.74,0.234],[4509.7,0.111],[4509.68,0.01]],[[4509.77,34.003],[4509.78,0.22],[4509.79,1.118],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536054511,[[4509.76,225.081],[4509.75,0.509],[4509.74,0.234],[4509.7,0.111],[4509.68,0.01]],[[4509.77,34.017],[4509.78,0.22],[4509.79,1.118],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536054565,[[4509.76,224.936],[4509.75,0.509],[4509.74,0.01],[4509.71,0.249],[4509.7,0.111]],[[4509.77,34.031],[4509.78,0.22],[4509.79,1.118],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536054615,[[4509.76,224.936],[4509.75,0.509],[4509.74,0.01],[4509.71,0.249],[4509.7,0.111]],[[4509.77,34.032],[4509.78,0.22],[4509.79,1.118],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536054721,[[4509.76,224.936],[4509.75,0.509],[4509.74,0.01],[4509.71,0.249],[4509.7,0.111]],[[4509.77,34.039],[4509.78,0.22],[4509.79,1.118],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536054881,[[4509.76,224.934],[4509.75,0.509],[4509.74,0.01],[4509.71,0.249],[4509.7,0.111]],[[4509.77,34.039],[4509.78,0.22],[4509.79,1.118],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536054938,[[4509.76,200.708],[4509.75,0.836],[4509.74,0.01],[4509.71,0.249],[4509.7,1.441]],[[4509.77,38.683],[4509.78,0.22],[4509.79,1.118],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536054988,[[4509.76,203.257],[4509.75,0.504],[4509.74,0.01],[4509.71,0.545],[4509.7,0.111]],[[4509.77,38.683],[4509.78,0.22],[4509.79,1.118],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536055039,[[4509.76,196.552],[4509.75,0.504],[4509.74,0.01],[4509.71,0.249],[4509.7,0.111]],[[4509.77,38.695],[4509.78,0.22],[4509.79,1.118],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536055093,[[4509.76,196.552],[4509.75,0.509],[4509.74,0.01],[4509.71,0.249],[4509.7,0.111]],[[4509.77,38.709],[4509.78,0.225],[4509.79,1.118],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536055249,[[4509.76,196.552],[4509.75,0.509],[4509.74,0.01],[4509.71,0.249],[4509.7,0.111]],[[4509.77,38.714],[4509.78,0.225],[4509.79,1.118],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536055303,[[4509.76,196.552],[4509.75,0.509],[4509.74,0.01],[4509.71,0.249],[4509.7,0.111]],[[4509.77,38.722],[4509.78,0.225],[4509.79,1.118],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536055352,[[4509.76,196.552],[4509.75,0.509],[4509.74,0.01],[4509.71,0.249],[4509.7,0.111]],[[4509.77,38.711],[4509.78,0.225],[4509.79,1.118],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536055405,[[4509.76,191.127],[4509.75,0.294],[4509.74,0.01],[4509.71,0.249],[4509.7,0.111]],[[4509.77,38.725],[4509.78,0.24],[4509.79,1.118],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536055455,[[4509.76,191.127],[4509.75,0.294],[4509.74,0.01],[4509.71,0.249],[4509.7,0.111]],[[4509.77,38.728],[4509.78,0.24],[4509.79,1.118],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536055512,[[4509.76,191.127],[4509.75,0.294],[4509.74,0.01],[4509.71,0.249],[4509.7,0.111]],[[4509.77,38.717],[4509.78,0.24],[4509.79,1.118],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536055561,[[4509.76,193.344],[4509.75,0.294],[4509.74,0.01],[4509.71,0.249],[4509.7,0.111]],[[4509.77,38.703],[4509.78,0.24],[4509.79,1.118],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536055621,[[4509.76,193.519],[4509.75,0.294],[4509.74,0.01],[4509.71,0.249],[4509.7,0.111]],[[4509.77,38.717],[4509.78,0.24],[4509.79,1.118],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536055843,[[4509.76,193.676],[4509.75,0.294],[4509.74,0.01],[4509.71,0.249],[4509.7,0.111]],[[4509.77,38.723],[4509.78,0.24],[4509.79,1.118],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536055896,[[4509.76,193.676],[4509.75,0.294],[4509.74,0.01],[4509.71,0.249],[4509.7,0.111]],[[4509.77,38.727],[4509.78,0.24],[4509.79,1.118],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536055950,[[4509.76,70.133],[4509.75,0.261],[4509.71,0.027],[4509.7,0.111]],[[4509.77,43.062],[4509.78,0.24],[4509.79,3.292],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536056003,[[4509.76,70.133],[4509.75,0.271],[4509.71,0.027],[4509.7,0.111],[4509.44,0.358]],[[4509.77,47.207],[4509.78,0.24],[4509.79,3.292],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536056052,[[4509.76,70.148],[4509.75,0.271],[4509.74,0.01],[4509.71,0.027],[4509.7,0.111]],[[4509.77,43.196],[4509.78,0.24],[4509.79,4.583],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536056106,[[4509.76,70.324],[4509.75,0.271],[4509.74,0.01],[4509.71,0.027],[4509.7,0.111]],[[4509.77,43.196],[4509.78,0.24],[4509.79,4.583],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536056157,[[4509.76,70.329],[4509.75,0.271],[4509.74,0.01],[4509.71,0.027],[4509.7,0.111]],[[4509.77,43.412],[4509.78,0.24],[4509.79,4.583],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536056261,[[4509.76,70.238],[4509.75,0.271],[4509.74,0.01],[4509.71,0.027],[4509.7,0.111]],[[4509.77,64.359],[4509.78,0.24],[4509.79,4.583],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536056364,[[4509.76,70.238],[4509.75,0.271],[4509.74,0.01],[4509.71,0.027],[4509.7,0.111]],[[4509.77,64.346],[4509.78,0.24],[4509.79,4.583],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536056581,[[4509.76,70.238],[4509.75,0.271],[4509.74,0.01],[4509.71,0.027],[4509.7,0.111]],[[4509.77,70.264],[4509.78,0.24],[4509.79,4.583],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536056635,[[4509.76,70.238],[4509.75,0.271],[4509.74,0.01],[4509.71,0.027],[4509.7,0.111]],[[4509.77,70.499],[4509.78,0.24],[4509.79,4.583],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536056687,[[4509.76,70.238],[4509.75,0.271],[4509.74,0.01],[4509.71,0.027],[4509.7,0.111]],[[4509.77,70.503],[4509.78,0.24],[4509.79,4.583],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536056790,[[4509.76,70.217],[4509.75,0.271],[4509.74,0.01],[4509.71,0.027],[4509.7,0.111]],[[4509.77,70.503],[4509.78,0.24],[4509.79,4.583],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536056844,[[4509.76,70.217],[4509.75,0.271],[4509.74,0.01],[4509.71,0.027],[4509.7,0.111]],[[4509.77,81.712],[4509.78,0.24],[4509.79,4.583],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536056892,[[4509.76,70.217],[4509.75,0.271],[4509.74,0.01],[4509.71,0.027],[4509.7,0.111]],[[4509.77,81.491],[4509.78,0.24],[4509.79,4.583],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536056952,[[4509.76,70.085],[4509.75,0.271],[4509.74,0.01],[4509.71,0.027],[4509.7,0.111]],[[4509.77,70.318],[4509.78,0.24],[4509.79,4.583],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536057001,[[4509.76,69.4],[4509.75,0.271],[4509.74,0.01],[4509.71,0.027],[4509.7,0.111]],[[4509.77,82.073],[4509.78,0.24],[4509.79,4.583],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536057054,[[4509.76,69.4],[4509.75,0.271],[4509.74,0.01],[4509.71,0.027],[4509.7,0.111]],[[4509.77,70.535],[4509.78,0.24],[4509.79,4.583],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536057103,[[4509.76,69.4],[4509.75,0.271],[4509.74,0.01],[4509.71,0.027],[4509.7,0.111]],[[4509.77,82.511],[4509.78,0.24],[4509.79,4.583],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536057157,[[4509.76,69.435],[4509.75,0.277],[4509.74,0.01],[4509.71,0.027],[4509.7,0.111]],[[4509.77,82.038],[4509.78,0.24],[4509.79,4.583],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536057214,[[4509.76,69.435],[4509.75,0.277],[4509.74,0.01],[4509.71,0.027],[4509.7,0.111]],[[4509.77,70.073],[4509.78,0.24],[4509.79,4.583],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536057266,[[4509.76,69.435],[4509.75,0.277],[4509.74,0.01],[4509.71,0.027],[4509.7,0.111]],[[4509.77,69.772],[4509.78,0.24],[4509.79,4.583],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536057315,[[4509.76,69.624],[4509.75,0.277],[4509.74,0.01],[4509.71,0.027],[4509.7,0.111]],[[4509.77,69.772],[4509.78,0.24],[4509.79,4.583],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536057360,[[4509.76,69.261],[4509.75,0.277],[4509.74,0.01],[4509.71,0.027],[4509.7,0.111]],[[4509.77,69.785],[4509.78,0.24],[4509.79,4.583],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536057421,[[4509.76,69.317],[4509.75,0.277],[4509.74,0.01],[4509.71,0.027],[4509.7,0.111]],[[4509.77,69.774],[4509.78,0.24],[4509.79,4.583],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536057470,[[4509.76,69.734],[4509.75,0.277],[4509.74,0.01],[4509.71,0.027],[4509.7,0.111]],[[4509.77,69.635],[4509.78,0.24],[4509.79,4.583],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536057526,[[4509.76,69.734],[4509.75,0.277],[4509.74,0.01],[4509.71,0.027],[4509.7,0.111]],[[4509.77,69.65],[4509.78,0.24],[4509.79,4.583],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536057576,[[4509.76,70.054],[4509.75,0.277],[4509.74,0.01],[4509.71,0.027],[4509.7,0.111]],[[4509.77,69.66],[4509.78,0.24],[4509.79,4.583],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536057624,[[4509.76,70.285],[4509.75,0.277],[4509.74,0.01],[4509.71,0.027],[4509.7,0.111]],[[4509.77,69.66],[4509.78,0.24],[4509.79,4.583],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536057679,[[4509.76,70.315],[4509.75,0.277],[4509.74,0.01],[4509.71,0.027],[4509.7,0.111]],[[4509.77,70.008],[4509.78,0.24],[4509.79,4.583],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536057732,[[4509.76,70.315],[4509.75,0.277],[4509.74,0.01],[4509.71,0.027],[4509.7,0.111]],[[4509.77,70.014],[4509.78,0.24],[4509.79,4.583],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536057789,[[4509.76,70.315],[4509.75,0.277],[4509.74,0.01],[4509.71,0.027],[4509.7,0.111]],[[4509.77,71.029],[4509.78,0.24],[4509.79,4.583],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536057888,[[4509.76,70.315],[4509.75,0.277],[4509.74,0.01],[4509.71,0.027],[4509.7,0.111]],[[4509.77,65.151],[4509.78,0.24],[4509.79,4.583],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536057948,[[4509.76,70.315],[4509.75,0.277],[4509.74,0.01],[4509.71,0.027],[4509.7,0.111]],[[4509.77,65.156],[4509.78,0.24],[4509.79,4.583],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536058005,[[4509.76,70.315],[4509.75,0.277],[4509.74,0.01],[4509.71,0.027],[4509.7,0.111]],[[4509.77,71.071],[4509.78,0.24],[4509.79,4.583],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536058056,[[4509.76,70.315],[4509.75,0.277],[4509.74,0.01],[4509.71,0.027],[4509.7,0.111]],[[4509.77,71.083],[4509.78,0.24],[4509.79,4.583],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536058105,[[4509.76,70.323],[4509.75,0.277],[4509.74,0.01],[4509.71,0.027],[4509.7,0.111]],[[4509.77,71.085],[4509.78,0.24],[4509.79,4.583],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536058164,[[4509.76,70.38],[4509.75,0.277],[4509.74,0.01],[4509.71,0.027],[4509.7,0.111]],[[4509.77,70.64],[4509.78,0.24],[4509.79,4.583],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536058219,[[4509.76,70.58],[4509.75,0.277],[4509.74,0.01],[4509.71,0.027],[4509.7,0.111]],[[4509.77,70.641],[4509.78,0.24],[4509.79,4.583],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536058321,[[4509.76,70.526],[4509.75,0.477],[4509.74,0.01],[4509.71,0.027],[4509.7,0.111]],[[4509.77,70.641],[4509.78,0.24],[4509.79,4.583],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536058375,[[4509.76,69.625],[4509.75,0.277],[4509.74,0.01],[4509.71,0.027],[4509.7,0.111]],[[4509.77,70.641],[4509.78,0.24],[4509.79,4.583],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536058425,[[4509.76,70.511],[4509.75,0.277],[4509.74,0.01],[4509.71,0.027],[4509.7,0.111]],[[4509.77,70.641],[4509.78,0.24],[4509.79,4.583],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536058478,[[4509.76,70.946],[4509.75,0.277],[4509.74,0.01],[4509.71,0.027],[4509.7,0.111]],[[4509.77,70.642],[4509.78,0.24],[4509.79,4.583],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536058526,[[4509.76,71.256],[4509.75,0.277],[4509.74,0.01],[4509.71,0.027],[4509.7,0.111]],[[4509.77,70.648],[4509.78,0.24],[4509.79,4.583],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536058580,[[4509.76,71.256],[4509.75,0.277],[4509.74,0.01],[4509.71,0.027],[4509.7,0.111]],[[4509.77,70.648],[4509.78,0.24],[4509.79,4.583],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536058632,[[4509.76,71.056],[4509.75,0.277],[4509.74,0.01],[4509.71,0.027],[4509.7,0.111]],[[4509.77,70.649],[4509.78,0.24],[4509.79,6.552],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536058684,[[4509.76,71.045],[4509.75,0.277],[4509.74,0.01],[4509.71,0.027],[4509.7,0.111]],[[4509.77,70.65],[4509.78,0.24],[4509.79,6.552],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536058738,[[4509.76,71.045],[4509.75,0.277],[4509.74,0.01],[4509.71,0.027],[4509.7,0.133]],[[4509.77,64.725],[4509.78,0.24],[4509.79,6.552],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536058788,[[4509.76,71.245],[4509.75,0.277],[4509.74,0.01],[4509.71,0.027],[4509.7,0.133]],[[4509.77,64.725],[4509.78,0.24],[4509.79,6.552],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536058849,[[4509.76,67.366],[4509.75,0.477],[4509.74,0.01],[4509.71,0.027],[4509.7,0.133]],[[4509.77,70.659],[4509.78,0.24],[4509.79,6.552],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536058901,[[4509.76,67.366],[4509.75,0.277],[4509.74,0.01],[4509.71,0.027],[4509.7,0.133]],[[4509.77,70.659],[4509.78,0.24],[4509.79,6.552],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536058958,[[4509.76,67.366],[4509.75,0.477],[4509.74,0.01],[4509.71,0.027],[4509.7,0.133]],[[4509.77,70.664],[4509.78,0.24],[4509.79,6.552],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536059010,[[4509.76,67.366],[4509.75,0.277],[4509.74,0.01],[4509.71,0.027],[4509.7,0.133]],[[4509.77,70.668],[4509.78,0.24],[4509.79,6.552],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536059059,[[4509.76,67.366],[4509.75,0.277],[4509.74,0.01],[4509.71,0.027],[4509.7,0.133]],[[4509.77,70.668],[4509.78,0.24],[4509.79,6.552],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536059116,[[4509.76,67.566],[4509.75,0.277],[4509.74,0.01],[4509.71,0.027],[4509.7,0.133]],[[4509.77,70.68],[4509.78,0.24],[4509.79,6.552],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536059161,[[4509.76,67.566],[4509.75,0.277],[4509.74,0.01],[4509.71,0.027],[4509.7,0.133]],[[4509.77,70.68],[4509.78,0.24],[4509.79,6.552],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536059208,[[4509.76,67.566],[4509.75,0.277],[4509.74,0.01],[4509.71,0.027],[4509.7,0.133]],[[4509.77,70.681],[4509.78,0.24],[4509.79,6.552],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536059269,[[4509.76,67.366],[4509.75,0.277],[4509.74,0.01],[4509.71,0.027],[4509.7,0.133]],[[4509.77,70.681],[4509.78,0.24],[4509.79,6.552],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536059317,[[4509.76,67.367],[4509.75,0.277],[4509.74,0.01],[4509.71,0.027],[4509.7,0.133]],[[4509.77,70.681],[4509.78,0.24],[4509.79,6.552],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536059364,[[4509.76,67.567],[4509.75,0.277],[4509.74,0.01],[4509.71,0.027],[4509.7,0.133]],[[4509.77,70.679],[4509.78,0.24],[4509.79,6.552],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536059427,[[4509.76,67.367],[4509.75,0.277],[4509.74,0.01],[4509.71,0.027],[4509.7,0.133]],[[4509.77,70.673],[4509.78,0.24],[4509.79,6.552],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536059474,[[4509.76,67.567],[4509.75,0.277],[4509.74,0.01],[4509.71,0.027],[4509.7,0.133]],[[4509.77,70.674],[4509.78,0.24],[4509.79,6.552],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536059531,[[4509.76,67.567],[4509.75,0.277],[4509.74,0.01],[4509.71,0.027],[4509.7,0.133]],[[4509.77,70.675],[4509.78,0.24],[4509.79,6.552],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536059581,[[4509.76,67.567],[4509.75,0.277],[4509.74,0.01],[4509.71,0.027],[4509.7,0.133]],[[4509.77,70.675],[4509.78,0.24],[4509.79,6.552],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536059643,[[4509.76,67.328],[4509.75,0.277],[4509.74,0.01],[4509.71,0.027],[4509.7,0.133]],[[4509.77,70.675],[4509.78,0.24],[4509.79,6.552],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536059693,[[4509.76,67.14],[4509.75,0.277],[4509.74,0.01],[4509.71,0.027],[4509.7,0.133]],[[4509.77,70.675],[4509.78,0.24],[4509.79,6.552],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536059743,[[4509.76,61.402],[4509.75,0.277],[4509.74,0.01],[4509.71,0.027],[4509.7,0.133]],[[4509.77,70.896],[4509.78,0.24],[4509.79,6.552],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536059796,[[4509.76,18.143],[4509.75,0.277],[4509.74,0.01],[4509.71,0.027],[4509.7,0.133]],[[4509.77,95.726],[4509.78,0.24],[4509.79,6.552],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536059845,[[4509.76,18.143],[4509.75,0.277],[4509.74,0.01],[4509.71,0.027],[4509.7,0.133]],[[4509.77,85.393],[4509.78,0.24],[4509.79,6.552],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536059893,[[4509.76,18.143],[4509.75,0.277],[4509.74,0.01],[4509.71,0.027],[4509.7,0.133]],[[4509.77,85.383],[4509.78,0.24],[4509.79,6.552],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536059952,[[4509.76,18.143],[4509.75,0.277],[4509.74,0.01],[4509.73,0.2],[4509.71,0.027]],[[4509.77,85.692],[4509.78,0.24],[4509.79,6.552],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536060006,[[4509.76,18.151],[4509.75,0.277],[4509.74,0.01],[4509.73,0.2],[4509.71,0.027]],[[4509.77,85.7],[4509.78,0.24],[4509.79,6.552],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536060057,[[4509.76,17.994],[4509.75,0.277],[4509.74,0.01],[4509.71,0.027]],[[4509.77,99.623],[4509.78,0.24],[4509.79,6.552],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536060108,[[4509.76,18.032],[4509.75,0.277],[4509.74,0.01],[4509.71,0.027],[4509.01,4.669]],[[4509.77,110.522],[4509.78,0.24],[4509.79,6.552],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536060159,[[4509.76,18.032],[4509.75,0.277],[4509.74,0.21],[4509.71,0.027],[4509.57,0.297]],[[4509.77,103.794],[4509.78,0.24],[4509.79,6.552],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536060212,[[4509.76,18.068],[4509.75,0.277],[4509.74,0.01],[4509.72,0.2],[4509.71,0.027]],[[4509.77,88.823],[4509.78,0.24],[4509.79,6.552],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536060261,[[4509.76,18.074],[4509.75,0.277],[4509.74,0.01],[4509.71,0.027]],[[4509.77,88.823],[4509.78,0.24],[4509.79,6.552],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536060313,[[4509.76,18.074],[4509.75,0.277],[4509.74,0.01],[4509.71,0.027],[4509.69,0.2]],[[4509.77,90.059],[4509.78,0.24],[4509.79,6.552],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536060364,[[4509.76,18.074],[4509.75,0.277],[4509.74,0.01],[4509.71,0.027]],[[4509.77,89.806],[4509.78,0.24],[4509.79,6.552],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536060416,[[4509.76,18.082],[4509.75,0.277],[4509.74,0.01],[4509.71,0.027],[4509.66,0.01]],[[4509.77,89.792],[4509.78,0.24],[4509.79,6.552],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536060469,[[4509.76,18.082],[4509.75,0.277],[4509.74,0.01],[4509.71,0.027],[4509.66,0.01]],[[4509.77,89.791],[4509.78,0.24],[4509.79,6.552],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536060521,[[4509.76,18.082],[4509.75,0.277],[4509.74,0.01],[4509.71,0.027],[4509.66,0.015]],[[4509.77,89.791],[4509.78,0.24],[4509.79,6.552],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536060574,[[4509.76,17.011],[4509.75,0.277],[4509.74,0.01],[4509.71,0.027],[4509.66,0.015]],[[4509.77,89.954],[4509.78,0.24],[4509.79,6.552],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536060625,[[4509.76,21.44],[4509.75,0.277],[4509.74,0.01],[4509.71,0.027],[4509.66,0.015]],[[4509.77,90.119],[4509.78,0.24],[4509.79,6.552],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536060678,[[4509.76,17.945],[4509.75,0.277],[4509.74,0.01],[4509.71,0.027],[4509.66,0.015]],[[4509.77,81.624],[4509.78,0.24],[4509.79,6.552],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536060729,[[4509.76,17.945],[4509.75,0.277],[4509.74,0.01],[4509.71,0.027],[4509.66,0.015]],[[4509.77,81.487],[4509.78,0.24],[4509.79,6.552],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536060781,[[4509.76,17.943],[4509.75,0.277],[4509.74,0.01],[4509.71,0.027],[4509.66,0.015]],[[4509.77,81.494],[4509.78,0.24],[4509.79,6.552],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536060830,[[4509.76,18.99],[4509.75,0.277],[4509.74,0.01],[4509.71,0.027],[4509.66,0.015]],[[4509.77,80.029],[4509.78,0.24],[4509.79,6.552],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536060884,[[4509.76,18.99],[4509.75,0.277],[4509.74,0.01],[4509.71,0.027],[4509.66,0.01]],[[4509.77,80.037],[4509.78,0.24],[4509.79,6.552],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536060937,[[4509.76,18.99],[4509.75,0.277],[4509.74,0.01],[4509.71,0.027],[4509.66,0.01]],[[4509.77,79.837],[4509.78,0.24],[4509.79,6.552],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536060988,[[4509.76,18.99],[4509.75,0.277],[4509.74,0.01],[4509.71,0.027],[4509.66,0.01]],[[4509.77,79.834],[4509.78,0.24],[4509.79,6.552],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536061039,[[4509.76,18.99],[4509.75,0.277],[4509.74,0.01],[4509.71,0.027],[4509.66,0.015]],[[4509.77,79.834],[4509.78,0.24],[4509.79,6.552],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536061091,[[4509.76,18.99],[4509.75,0.277],[4509.74,0.01],[4509.71,0.027],[4509.66,0.015]],[[4509.77,80.034],[4509.78,0.247],[4509.79,6.552],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536061141,[[4509.76,18.99],[4509.75,0.277],[4509.74,0.01],[4509.71,0.027],[4509.66,0.015]],[[4509.77,80.023],[4509.78,0.247],[4509.79,6.552],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536061189,[[4509.76,18.99],[4509.75,0.277],[4509.74,0.01],[4509.71,0.027],[4509.66,0.015]],[[4509.77,80.021],[4509.78,0.247],[4509.79,6.552],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536061249,[[4509.76,18.99],[4509.75,0.277],[4509.74,0.01],[4509.71,0.027],[4509.66,0.015]],[[4509.77,80.254],[4509.78,0.247],[4509.79,6.552],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536061300,[[4509.76,5.473],[4509.75,0.277],[4509.74,0.01],[4509.71,0.027],[4509.66,0.01]],[[4509.77,94.252],[4509.78,0.247],[4509.79,6.552],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536061347,[[4509.76,5.473],[4509.75,0.277],[4509.74,0.01],[4509.71,0.049],[4509.7,0.111]],[[4509.77,87.53],[4509.78,0.247],[4509.79,6.552],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536061405,[[4509.76,5.473],[4509.75,0.277],[4509.74,0.01],[4509.71,0.049],[4509.7,0.111]],[[4509.77,87.55],[4509.78,0.247],[4509.79,6.552],[4509.8,6.546],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536061456,[],[[4509.57,217.092],[4509.58,0.281],[4509.6,0.005],[4509.62,0.027],[4509.65,0.006]]]
["binance-futures","ETHUSDT",1759536061509,[[4509.55,0.379],[4509.42,0.02],[4509.08,1.116],[4508.88,14.725],[4508.74,0.047]],[[4509.57,217.092],[4509.58,0.291],[4509.6,0.005],[4509.62,0.027],[4509.65,0.006]]]
["binance-futures","ETHUSDT",1759536061561,[[4509.56,97.49],[4509.55,0.379],[4509.54,0.01],[4509.42,0.02],[4509.08,1.116]],[[4509.57,217.099],[4509.58,0.291],[4509.59,0.01],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536061614,[[4509.56,104.148],[4509.55,0.379],[4509.54,0.01],[4509.42,0.02],[4509.08,1.116]],[[4509.57,217.099],[4509.58,0.291],[4509.59,0.015],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536061718,[[4509.56,104.148],[4509.55,0.379],[4509.54,0.01],[4509.42,0.02],[4509.08,1.116]],[[4509.57,217.099],[4509.58,0.291],[4509.59,0.015],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536061765,[[4509.56,104.148],[4509.55,0.379],[4509.54,0.01],[4509.42,0.02],[4509.08,1.116]],[[4509.57,217.115],[4509.58,0.291],[4509.59,0.015],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536061826,[[4509.56,105.371],[4509.55,0.379],[4509.54,0.01],[4509.46,1.706],[4509.42,0.02]],[[4509.57,216.791],[4509.58,0.291],[4509.59,0.015],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536061873,[[4509.56,105.371],[4509.55,0.379],[4509.54,0.01],[4509.46,1.706],[4509.42,0.02]],[[4509.57,216.725],[4509.58,0.291],[4509.59,0.015],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536061927,[[4509.56,105.371],[4509.55,0.379],[4509.54,0.01],[4509.46,1.706],[4509.43,0.156]],[[4509.57,209.966],[4509.58,0.291],[4509.59,0.015],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536061981,[[4509.56,105.36],[4509.55,0.379],[4509.54,0.01],[4509.46,1.706],[4509.43,0.156]],[[4509.57,209.966],[4509.58,0.291],[4509.59,0.015],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536062034,[[4509.56,105.36],[4509.55,0.379],[4509.54,0.01],[4509.46,1.706],[4509.43,0.156]],[[4509.57,210.471],[4509.58,0.291],[4509.59,0.015],[4509.6,0.012],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536062131,[[4509.56,105.357],[4509.55,0.379],[4509.54,0.01],[4509.46,1.706],[4509.43,0.156]],[[4509.57,210.471],[4509.58,0.291],[4509.59,0.015],[4509.6,0.012],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536062282,[[4509.56,99.554],[4509.55,0.379],[4509.54,0.01],[4509.46,1.701],[4509.43,0.156]],[[4509.57,210.471],[4509.58,0.291],[4509.59,0.015],[4509.6,0.012],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536062341,[[4509.56,99.554],[4509.55,0.379],[4509.54,0.01],[4509.46,1.706],[4509.43,0.156]],[[4509.57,210.471],[4509.58,0.291],[4509.59,0.015],[4509.6,0.012],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536062394,[[4509.56,99.554],[4509.55,0.379],[4509.54,0.01],[4509.49,1.045],[4509.46,1.706]],[[4509.57,210.471],[4509.58,0.291],[4509.59,0.015],[4509.6,0.012],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536062442,[[4509.56,97.97],[4509.55,0.379],[4509.54,0.01],[4509.49,1.045],[4509.46,1.706]],[[4509.57,210.471],[4509.58,0.291],[4509.59,0.015],[4509.6,0.012],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536062497,[[4509.56,97.97],[4509.55,0.379],[4509.54,0.01],[4509.49,1.045],[4509.46,1.706]],[[4509.57,210.471],[4509.58,0.291],[4509.59,0.015],[4509.6,0.012],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536062551,[[4509.56,97.97],[4509.55,0.379],[4509.54,0.01],[4509.49,1.045],[4509.46,1.706]],[[4509.57,210.471],[4509.58,0.291],[4509.59,0.015],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536062603,[[4509.56,97.89],[4509.55,0.379],[4509.54,0.01],[4509.49,1.045],[4509.46,1.706]],[[4509.57,210.58],[4509.58,0.291],[4509.59,0.015],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536062652,[[4509.56,97.89],[4509.55,0.379],[4509.54,0.01],[4509.49,1.045],[4509.46,1.706]],[[4509.57,213.244],[4509.58,0.291],[4509.59,0.015],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536062706,[[4509.56,97.914],[4509.55,0.379],[4509.54,0.01],[4509.49,1.045],[4509.46,1.701]],[[4509.57,213.244],[4509.58,0.291],[4509.59,0.015],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536062758,[[4509.56,97.914],[4509.55,0.379],[4509.54,0.01],[4509.46,1.701]],[[4509.57,213.244],[4509.58,0.291],[4509.59,0.015],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536062808,[[4509.56,97.914],[4509.55,0.379],[4509.54,0.01],[4509.46,1.701],[4501.99,1.469]],[[4509.57,213.244],[4509.58,0.291],[4509.59,0.015],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536062858,[[4509.56,97.914],[4509.55,0.379],[4509.54,0.01],[4509.49,1.044],[4509.46,1.701]],[[4509.57,213.244],[4509.58,0.291],[4509.59,0.015],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536062970,[[4509.56,97.793],[4509.55,0.379],[4509.54,0.01],[4509.49,1.044],[4509.46,1.706]],[[4509.57,212.98],[4509.58,0.291],[4509.59,0.015],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536063013,[[4509.56,97.816],[4509.55,0.379],[4509.54,0.01],[4509.49,1.044],[4509.46,1.706]],[[4509.57,212.854],[4509.58,0.291],[4509.59,0.015],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536063073,[[4509.56,97.816],[4509.55,0.379],[4509.54,0.01],[4509.49,1.044],[4509.46,1.706]],[[4509.57,212.866],[4509.58,0.291],[4509.59,0.015],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536063126,[[4509.56,97.816],[4509.55,0.379],[4509.54,0.01],[4509.49,1.044],[4509.46,1.706]],[[4509.57,212.88],[4509.58,0.291],[4509.59,0.015],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536063180,[[4509.56,97.816],[4509.55,0.379],[4509.54,0.01],[4509.49,1.044],[4509.46,1.706]],[[4509.57,212.872],[4509.58,0.291],[4509.59,0.015],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536063229,[[4509.56,97.816],[4509.55,0.379],[4509.54,0.01],[4509.49,1.044],[4509.46,1.706]],[[4509.57,212.738],[4509.58,0.291],[4509.59,0.015],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536063283,[[4509.56,106.911],[4509.55,0.379],[4509.54,0.01],[4509.49,1.044],[4509.46,1.706]],[[4509.57,211.63],[4509.58,0.291],[4509.59,0.015],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536063337,[[4509.56,106.988],[4509.55,0.379],[4509.54,0.01],[4509.51,0.01],[4509.49,1.044]],[[4509.57,211.648],[4509.58,0.291],[4509.59,0.015],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536063396,[[4509.56,106.993],[4509.55,0.379],[4509.54,0.01],[4509.51,0.01],[4509.49,1.044]],[[4509.57,211.647],[4509.58,0.291],[4509.59,0.015],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536063444,[[4509.56,106.998],[4509.55,0.379],[4509.54,0.01],[4509.51,0.01],[4509.49,1.044]],[[4509.57,211.652],[4509.58,0.291],[4509.59,0.015],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536063497,[[4509.56,106.805],[4509.55,0.379],[4509.54,0.01],[4509.51,0.01],[4509.49,1.044]],[[4509.57,211.652],[4509.58,0.291],[4509.59,0.015],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536063552,[[4509.56,106.805],[4509.55,0.379],[4509.54,0.01],[4509.51,0.01],[4509.49,1.044]],[[4509.57,211.64],[4509.58,0.291],[4509.59,0.015],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536063602,[[4509.56,106.805],[4509.55,0.379],[4509.54,0.01],[4509.51,0.01],[4509.49,1.044]],[[4509.57,211.12],[4509.58,0.291],[4509.59,0.015],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536063651,[[4509.56,106.803],[4509.55,0.379],[4509.54,0.01],[4509.51,0.01],[4509.49,1.044]],[[4509.57,211.12],[4509.58,0.291],[4509.59,0.015],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536063706,[[4509.56,95.423],[4509.55,0.379],[4509.54,0.01],[4509.51,0.01],[4509.49,1.044]],[[4509.57,211.126],[4509.58,0.291],[4509.59,0.015],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536063757,[[4509.56,52.258],[4509.55,0.379],[4509.54,0.01],[4509.51,0.01],[4509.49,0.55]],[[4509.57,211.348],[4509.58,0.291],[4509.59,0.015],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536063810,[[4509.56,52.258],[4509.55,0.379],[4509.54,0.01],[4509.51,0.01],[4509.49,0.55]],[[4509.57,210.445],[4509.58,0.291],[4509.59,0.015],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536063861,[[4509.56,43.158],[4509.55,0.379],[4509.54,0.01],[4509.51,0.01],[4509.49,0.55]],[[4509.57,210.457],[4509.58,0.291],[4509.59,0.015],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536064022,[[4509.56,29.867],[4509.55,0.379],[4509.54,0.01],[4509.51,0.01]],[[4509.57,221.642],[4509.58,0.291],[4509.59,0.015],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536064073,[[4509.56,29.867],[4509.55,0.047],[4509.54,0.01],[4509.51,0.01],[4509.5,0.064]],[[4509.57,208.187],[4509.58,0.291],[4509.59,0.015],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536064127,[[4509.56,29.843],[4509.55,0.047],[4509.54,0.01],[4509.51,0.01],[4509.5,0.064]],[[4509.57,208.187],[4509.58,0.291],[4509.59,0.015],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536064177,[[4509.56,29.866],[4509.55,0.047],[4509.54,0.01],[4509.51,0.01],[4509.5,0.064]],[[4509.57,208.187],[4509.58,0.291],[4509.59,0.015],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536064230,[[4509.56,29.866],[4509.55,0.047],[4509.54,0.01],[4509.51,0.01],[4509.5,0.064]],[[4509.57,208.412],[4509.58,0.291],[4509.59,0.015],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536064333,[[4509.56,29.866],[4509.55,0.047],[4509.54,0.01],[4509.51,0.01],[4509.5,0.064]],[[4509.57,208.411],[4509.58,0.291],[4509.59,0.015],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536064438,[[4509.56,29.866],[4509.55,0.047],[4509.54,0.01],[4509.51,0.01],[4509.5,0.064]],[[4509.57,209.011],[4509.58,0.291],[4509.59,0.015],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536064489,[[4509.56,29.866],[4509.55,0.047],[4509.54,0.01],[4509.51,0.01],[4509.5,0.064]],[[4509.57,209.011],[4509.58,0.291],[4509.59,0.015],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536064543,[[4509.56,30.234],[4509.55,0.047],[4509.54,0.01],[4509.51,0.01],[4509.5,0.064]],[[4509.57,209.011],[4509.58,0.291],[4509.59,0.015],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536064585,[[4509.56,30.234],[4509.55,0.047],[4509.54,0.01],[4509.51,0.01],[4509.5,0.064]],[[4509.57,208.399],[4509.58,0.291],[4509.59,0.015],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536064701,[[4509.56,30.376],[4509.55,0.047],[4509.54,0.01],[4509.51,0.21],[4509.5,0.064]],[[4509.57,208.399],[4509.58,0.291],[4509.59,0.015],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536064754,[[4509.56,30.376],[4509.55,0.047],[4509.54,0.01],[4509.51,0.01],[4509.5,0.064]],[[4509.57,208.399],[4509.58,0.291],[4509.59,0.015],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536064807,[[4509.56,30.607],[4509.55,0.047],[4509.54,0.01],[4509.51,0.01],[4509.5,0.064]],[[4509.57,208.358],[4509.58,0.291],[4509.59,0.015],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536064858,[[4509.56,30.607],[4509.55,0.047],[4509.54,0.01],[4509.51,0.01],[4509.5,0.064]],[[4509.57,208.352],[4509.58,0.291],[4509.59,0.015],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536064910,[[4509.56,30.601],[4509.55,0.047],[4509.54,0.01],[4509.51,0.01],[4509.5,0.064]],[[4509.57,208.352],[4509.58,0.291],[4509.59,0.015],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536064960,[[4509.56,30.601],[4509.55,0.047],[4509.54,0.01],[4509.51,0.01],[4509.5,0.064]],[[4509.57,208.357],[4509.58,0.291],[4509.59,0.015],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536065016,[[4509.56,30.077],[4509.55,0.047],[4509.54,0.01],[4509.51,0.01],[4509.5,0.064]],[[4509.57,215.258],[4509.58,0.291],[4509.59,0.015],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536065066,[[4509.56,30.077],[4509.55,0.047],[4509.54,0.01],[4509.51,0.01],[4509.5,0.064]],[[4509.57,208.547],[4509.58,0.291],[4509.59,0.015],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536065120,[[4509.56,30.077],[4509.55,0.047],[4509.54,0.01],[4509.51,0.01],[4509.5,0.064]],[[4509.57,208.957],[4509.58,0.291],[4509.59,0.015],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536065166,[[4509.56,30.077],[4509.55,0.047],[4509.54,0.01],[4509.51,0.01],[4509.5,0.064]],[[4509.57,208.957],[4509.58,0.291],[4509.59,0.015],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536065223,[[4509.56,29.621],[4509.55,0.047],[4509.54,0.01],[4509.51,0.01],[4509.5,0.064]],[[4509.57,208.357],[4509.58,0.291],[4509.59,0.015],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536065277,[[4509.56,29.621],[4509.55,0.047],[4509.54,0.01],[4509.51,0.01],[4509.5,0.064]],[[4509.57,208.325],[4509.58,0.291],[4509.59,0.015],[4509.6,0.005],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536065329,[],[[4509.12,98.105],[4509.13,10.965],[4509.14,23.031],[4509.15,10.965],[4509.16,22.478]]]
["binance-futures","ETHUSDT",1759536065380,[[4509.03,0.196],[4509.01,0.248],[4509.0,89.106],[4508.99,0.287],[4508.98,0.129]],[[4509.04,257.463],[4509.06,53.848],[4509.07,112.284],[4509.08,74.016],[4509.1,28.4]]]
["binance-futures","ETHUSDT",1759536065431,[[4509.03,0.251],[4509.02,0.005],[4509.01,0.248],[4509.0,89.096],[4508.99,0.26]],[[4509.04,345.098],[4509.05,0.574],[4509.06,77.01],[4509.07,168.938],[4509.08,121.552]]]
["binance-futures","ETHUSDT",1759536065482,[[4509.0,89.106],[4508.99,0.26]],[[4509.01,125.712],[4509.02,0.574],[4509.03,70.95],[4509.04,321.299],[4509.05,1.185]]]
["binance-futures","ETHUSDT",1759536065533,[[4509.0,89.098],[4508.99,0.26],[4508.71,0.183],[4508.7,0.343],[4508.69,0.476]],[[4509.01,274.375],[4509.02,5.16],[4509.03,159.494],[4509.04,188.385],[4509.05,1.205]]]
["binance-futures","ETHUSDT",1759536065584,[[4509.0,88.193],[4508.99,0.27],[4508.82,0.068],[4508.71,0.183],[4508.7,0.343]],[[4509.01,458.228],[4509.02,0.71],[4509.03,251.403],[4509.04,55.576],[4509.05,0.157]]]
["binance-futures","ETHUSDT",1759536065635,[[4509.0,86.685],[4508.99,0.275],[4508.98,0.114],[4508.82,0.068],[4508.8,0.03]],[[4509.01,286.944],[4509.02,57.079],[4509.03,16.493],[4509.04,0.238],[4509.05,0.005]]]
["binance-futures","ETHUSDT",1759536065686,[[4509.0,109.408],[4508.99,0.275],[4508.98,0.314],[4508.97,0.505],[4508.96,0.032]],[[4509.01,268.868],[4509.02,8.045],[4509.03,12.51],[4509.04,0.238],[4509.05,0.005]]]
["binance-futures","ETHUSDT",1759536065737,[[4509.0,111.262],[4508.99,0.275],[4508.98,0.114],[4508.97,0.505],[4508.96,0.032]],[[4509.01,258.641],[4509.02,4.734],[4509.03,12.51],[4509.04,0.19],[4509.05,0.005]]]
["binance-futures","ETHUSDT",1759536065788,[[4509.0,109.608],[4508.99,0.365],[4508.98,0.114],[4508.97,0.505],[4508.96,0.032]],[[4509.01,256.706],[4509.02,2.942],[4509.03,12.51],[4509.04,0.19],[4509.05,0.005]]]
["binance-futures","ETHUSDT",1759536065841,[[4509.0,124.25],[4508.99,0.365],[4508.98,0.114],[4508.97,0.505],[4508.96,0.032]],[[4509.01,201.092],[4509.02,2.942],[4509.03,0.01],[4509.04,0.19],[4509.05,0.005]]]
["binance-futures","ETHUSDT",1759536065893,[[4509.0,124.019],[4508.99,0.365],[4508.98,0.114],[4508.97,0.505],[4508.96,0.032]],[[4509.01,184.437],[4509.02,0.015],[4509.03,0.01],[4509.04,0.19],[4509.11,1.583]]]
["binance-futures","ETHUSDT",1759536065942,[[4509.0,124.125],[4508.99,0.365],[4508.98,0.114],[4508.97,0.505],[4508.96,0.032]],[[4509.01,184.788],[4509.02,0.015],[4509.03,0.01],[4509.04,0.155],[4509.11,1.583]]]
["binance-futures","ETHUSDT",1759536065996,[[4509.0,124.125],[4508.99,0.365],[4508.98,0.114],[4508.97,0.505],[4508.96,0.032]],[[4509.01,184.507],[4509.02,0.015],[4509.03,0.01],[4509.04,0.155],[4509.11,1.562]]]
["binance-futures","ETHUSDT",1759536066044,[[4509.0,123.923],[4508.99,0.565],[4508.98,0.114],[4508.97,0.505],[4508.96,0.032]],[[4509.01,185.27],[4509.02,0.015],[4509.03,0.01],[4509.04,0.155],[4509.11,1.562]]]
["binance-futures","ETHUSDT",1759536066097,[[4509.0,123.923],[4508.99,0.565],[4508.98,0.114],[4508.97,0.505],[4508.96,0.032]],[[4509.01,184.672],[4509.02,0.015],[4509.03,0.01],[4509.04,0.155],[4509.11,1.562]]]
["binance-futures","ETHUSDT",1759536066150,[[4509.0,123.82],[4508.99,0.565],[4508.98,0.114],[4508.97,0.505],[4508.96,0.032]],[[4509.01,196.939],[4509.02,0.015],[4509.03,0.01],[4509.04,0.155],[4509.11,1.552]]]
["binance-futures","ETHUSDT",1759536066202,[[4509.0,123.82],[4508.99,0.565],[4508.98,0.114],[4508.97,0.505],[4508.96,0.032]],[[4509.01,196.176],[4509.02,0.015],[4509.03,0.01],[4509.04,0.155],[4509.11,1.562]]]
["binance-futures","ETHUSDT",1759536066255,[[4509.0,123.82],[4508.99,0.565],[4508.98,0.114],[4508.97,0.505],[4508.96,0.032]],[[4509.01,196.176],[4509.02,0.015],[4509.03,0.01],[4509.04,0.155],[4509.11,1.562]]]
["binance-futures","ETHUSDT",1759536066308,[[4509.0,123.82],[4508.99,0.588],[4508.98,0.114],[4508.97,0.505],[4508.96,0.032]],[[4509.01,196.176],[4509.02,0.015],[4509.03,0.01],[4509.04,0.155],[4509.11,1.562]]]
["binance-futures","ETHUSDT",1759536066359,[[4509.0,123.82],[4508.99,0.588],[4508.98,0.114],[4508.97,0.505],[4508.96,0.032]],[[4509.01,196.784],[4509.02,0.015],[4509.03,0.01],[4509.04,0.155],[4509.11,1.562]]]
["binance-futures","ETHUSDT",1759536066411,[[4509.0,124.02],[4508.99,0.388],[4508.98,0.114],[4508.97,0.505],[4508.96,0.032]],[[4509.01,161.511],[4509.02,0.015],[4509.03,0.01],[4509.04,0.155],[4509.11,1.562]]]
["binance-futures","ETHUSDT",1759536066462,[[4509.0,160.095],[4508.99,0.388],[4508.98,0.114],[4508.97,0.505],[4508.96,0.032]],[[4509.01,15.7],[4509.02,0.015],[4509.03,0.01],[4509.04,0.155],[4509.1,0.754]]]
["binance-futures","ETHUSDT",1759536066513,[[4509.0,158.637],[4508.99,0.388],[4508.98,0.119],[4508.97,0.505],[4508.96,0.032]],[[4509.01,16.283],[4509.02,0.015],[4509.03,0.01],[4509.04,0.155],[4509.06,0.2]]]
["binance-futures","ETHUSDT",1759536066564,[[4509.28,32.475],[4509.27,187.686],[4509.26,35.959],[4509.25,17.024],[4509.24,6.564]],[[4509.3,0.027],[4509.31,0.01],[4509.34,0.022],[4509.35,0.047],[4509.38,0.01]]]
["binance-futures","ETHUSDT",1759536066615,[[4509.44,336.745],[4509.43,0.005],[4509.4,0.005],[4509.39,0.027],[4509.35,3.559]],[[4509.45,13.156],[4509.46,0.032],[4509.47,0.1],[4509.51,0.027],[4509.53,0.01]]]
["binance-futures","ETHUSDT",1759536066666,[[4509.56,477.624],[4509.55,137.853],[4509.54,12.576],[4509.52,0.84],[4509.5,17.3]],[[4509.57,2.79],[4509.65,0.368],[4509.68,3.955],[4509.75,0.016],[4509.76,0.005]]]
["binance-futures","ETHUSDT",1759536066717,[[4509.67,216.709],[4509.66,38.556],[4509.64,126.054],[4509.62,1.654],[4509.61,47.593]],[[4509.71,0.037],[4509.75,0.016],[4509.76,0.005],[4509.77,1.676],[4509.82,0.005]]]
["binance-futures","ETHUSDT",1759536066768,[[4509.76,339.239],[4509.75,0.005],[4509.73,0.027],[4509.68,17.924],[4509.67,21.08]],[[4509.77,1.901],[4509.78,0.037],[4509.79,1.264],[4509.8,11.267],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536066819,[[4509.76,277.706],[4509.75,11.676],[4509.74,11.666],[4509.73,11.693],[4509.71,12.5]],[[4509.77,3.182],[4509.78,0.037],[4509.79,1.264],[4509.8,11.267],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536066869,[[4509.76,277.731],[4509.75,11.676],[4509.74,11.666],[4509.73,11.693],[4509.71,12.5]],[[4509.77,3.193],[4509.78,0.037],[4509.79,1.264],[4509.8,11.267],[4509.81,0.456]]]
["binance-futures","ETHUSDT",1759536066921,[[4509.79,516.678],[4509.78,45.936],[4509.77,84.803],[4509.76,28.21],[4509.75,11.681]],[[4509.8,11.803],[4509.81,0.456],[4509.83,0.125],[4509.87,0.015],[4509.91,1.61]]]
["binance-futures","ETHUSDT",1759536066971,[[4509.79,319.153],[4509.78,11.691],[4509.77,24.166],[4509.76,12.569],[4509.75,11.681]],[[4509.8,11.629],[4509.81,0.461],[4509.83,0.125],[4509.85,0.027],[4509.86,0.02]]]
["binance-futures","ETHUSDT",1759536067023,[[4509.9,290.065],[4509.89,118.419],[4509.88,267.233],[4509.87,30.629],[4509.85,4.983]],[[4509.91,1.625],[4509.92,0.156],[4509.95,1.229],[4509.96,0.005],[4509.99,0.01]]]
["binance-futures","ETHUSDT",1759536067075,[[4509.9,367.933],[4509.89,24.208],[4509.88,34.217],[4509.87,11.702]],[[4509.91,2.126],[4509.92,0.161],[4509.94,2.892],[4509.95,1.229],[4509.96,0.005]]]
["binance-futures","ETHUSDT",1759536067126,[[4509.99,286.436],[4509.98,0.295],[4509.96,0.005],[4509.94,0.027],[4509.93,3.559]],[[4510.0,15.726],[4510.01,0.377],[4510.02,2.625],[4510.05,0.865],[4510.09,0.005]]]
["binance-futures","ETHUSDT",1759536067176,[[4509.99,285.194],[4509.98,11.686],[4509.97,11.676],[4509.96,0.005],[4509.94,0.027]],[[4510.0,15.561],[4510.01,0.395],[4510.02,2.635],[4510.05,0.865],[4510.09,0.005]]]
["binance-futures","ETHUSDT",1759536067227,[[4509.99,291.34],[4509.98,11.686],[4509.97,11.676],[4509.96,11.671],[4509.94,0.027]],[[4510.0,16.041],[4510.01,0.395],[4510.02,2.635],[4510.05,0.665],[4510.09,0.005]]]
["binance-futures","ETHUSDT",1759536067278,[[4509.99,283.752],[4509.98,11.776],[4509.97,11.676],[4509.96,11.671],[4509.94,0.027]],[[4510.0,15.847],[4510.01,0.395],[4510.02,2.635],[4510.03,0.327],[4510.05,0.665]]]
["binance-futures","ETHUSDT",1759536067329,[[4509.99,290.109],[4509.98,11.776],[4509.97,11.676],[4509.96,11.671],[4509.94,0.027]],[[4510.0,15.607],[4510.01,0.395],[4510.02,2.635],[4510.03,0.127],[4510.05,0.665]]]
["binance-futures","ETHUSDT",1759536067381,[[4509.99,290.575],[4509.98,11.776],[4509.97,21.916],[4509.96,11.671],[4509.94,0.027]],[[4510.0,16.591],[4510.01,0.395],[4510.02,2.635],[4510.03,0.327],[4510.05,0.665]]]
["binance-futures","ETHUSDT",1759536067433,[[4509.99,292.568],[4509.98,11.776],[4509.97,21.916],[4509.96,11.671],[4509.94,0.027]],[[4510.0,16.592],[4510.01,0.395],[4510.02,2.635],[4510.03,0.127],[4510.15,3.632]]]
["binance-futures","ETHUSDT",1759536067485,[[4509.99,293.486],[4509.98,11.776],[4509.97,21.916],[4509.96,11.676],[4509.94,0.027]],[[4510.0,16.592],[4510.01,0.395],[4510.02,2.635],[4510.03,0.127],[4510.15,3.632]]]
["binance-futures","ETHUSDT",1759536067533,[[4509.99,286.885],[4509.98,11.776],[4509.97,21.916],[4509.96,11.676],[4509.94,0.027]],[[4510.0,40.107],[4510.01,0.395],[4510.02,2.635],[4510.03,0.127],[4510.07,10.042]]]
["binance-futures","ETHUSDT",1759536067587,[[4509.99,286.485],[4509.98,11.776],[4509.97,21.916],[4509.96,11.676],[4509.94,0.027]],[[4510.0,47.56],[4510.01,0.395],[4510.02,2.635],[4510.03,0.127],[4510.07,10.042]]]
["binance-futures","ETHUSDT",1759536067637,[[4509.99,287.522],[4509.98,11.776],[4509.97,21.916],[4509.96,11.676],[4509.94,0.027]],[[4510.0,47.56],[4510.01,0.395],[4510.02,2.928],[4510.03,0.127],[4510.07,10.042]]]
["binance-futures","ETHUSDT",1759536067688,[[4509.99,287.961],[4509.98,11.776],[4509.97,21.916],[4509.96,11.676],[4509.94,0.027]],[[4510.0,40.162],[4510.01,0.395],[4510.02,2.835],[4510.03,0.127],[4510.07,10.042]]]
["binance-futures","ETHUSDT",1759536067742,[[4509.99,287.824],[4509.98,11.776],[4509.97,21.916],[4509.96,11.676],[4509.94,0.027]],[[4510.0,41.819],[4510.01,0.395],[4510.02,2.635],[4510.03,0.127],[4510.07,10.042]]]
["binance-futures","ETHUSDT",1759536067794,[[4509.99,287.422],[4509.98,11.776],[4509.97,21.916],[4509.96,11.676],[4509.94,0.027]],[[4510.0,41.828],[4510.01,0.395],[4510.02,2.635],[4510.03,0.127],[4510.07,10.042]]]
["binance-futures","ETHUSDT",1759536067846,[[4509.99,256.637],[4509.98,0.11],[4509.97,10.25],[4509.96,0.01],[4509.94,0.027]],[[4510.0,41.837],[4510.01,0.395],[4510.02,2.635],[4510.03,0.127],[4510.07,10.042]]]
["binance-futures","ETHUSDT",1759536067897,[[4509.99,237.285],[4509.98,0.11],[4509.97,0.595],[4509.96,0.01],[4509.94,0.027]],[[4510.0,46.488],[4510.01,0.395],[4510.02,2.635],[4510.03,0.127],[4510.07,10.042]]]
["binance-futures","ETHUSDT",1759536067945,[[4509.99,237.282],[4509.98,0.11],[4509.97,0.01],[4509.96,0.01],[4509.94,0.027]],[[4510.0,44.834],[4510.01,0.395],[4510.02,2.657],[4510.03,0.127],[4510.07,10.042]]]
["binance-futures","ETHUSDT",1759536068002,[[4509.99,237.282],[4509.98,0.11],[4509.97,0.01],[4509.96,0.01],[4509.94,0.027]],[[4510.0,44.829],[4510.01,0.395],[4510.02,2.635],[4510.03,0.127],[4510.07,10.042]]]
["binance-futures","ETHUSDT",1759536068056,[[4509.99,248.882],[4509.98,0.11],[4509.97,0.01],[4509.96,0.01],[4509.94,0.027]],[[4510.0,44.831],[4510.01,0.395],[4510.02,2.635],[4510.03,0.127],[4510.07,10.042]]]
["binance-futures","ETHUSDT",1759536068102,[[4509.99,248.882],[4509.98,0.11],[4509.97,0.01],[4509.96,0.01],[4509.94,0.027]],[[4510.0,44.831],[4510.01,0.395],[4510.02,2.635],[4510.03,0.127],[4510.07,10.042]]]
["binance-futures","ETHUSDT",1759536068157,[[4509.99,248.854],[4509.98,0.11],[4509.97,0.01],[4509.96,0.01],[4509.94,0.027]],[[4510.0,44.831],[4510.01,0.395],[4510.02,2.635],[4510.03,0.127],[4510.07,10.042]]]
["binance-futures","ETHUSDT",1759536068211,[[4509.99,248.942],[4509.98,0.11],[4509.97,0.01],[4509.96,0.01],[4509.94,0.027]],[[4510.0,44.831],[4510.01,0.395],[4510.02,2.635],[4510.03,0.127],[4510.07,10.042]]]
["binance-futures","ETHUSDT",1759536068264,[[4509.99,237.276],[4509.98,0.11],[4509.97,0.01],[4509.96,0.01],[4509.94,0.027]],[[4510.0,44.839],[4510.01,0.395],[4510.02,2.635],[4510.03,0.127],[4510.07,10.042]]]
["binance-futures","ETHUSDT",1759536068314,[[4509.99,237.276],[4509.98,0.11],[4509.97,0.01],[4509.96,0.01],[4509.94,0.027]],[[4510.0,44.84],[4510.01,0.395],[4510.02,2.635],[4510.03,0.127],[4510.07,10.042]]]
["binance-futures","ETHUSDT",1759536068366,[[4509.99,237.276],[4509.98,0.11],[4509.97,0.01],[4509.96,0.01],[4509.94,0.027]],[[4510.0,44.84],[4510.01,0.395],[4510.02,2.635],[4510.03,0.127],[4510.07,10.042]]]
["binance-futures","ETHUSDT",1759536068418,[[4509.99,237.276],[4509.98,0.11],[4509.97,0.01],[4509.96,0.01],[4509.94,0.027]],[[4510.0,44.847],[4510.01,0.395],[4510.02,2.635],[4510.03,0.127],[4510.07,10.042]]]
["binance-futures","ETHUSDT",1759536068464,[[4509.99,236.729],[4509.98,0.11],[4509.97,0.01],[4509.96,0.01],[4509.94,0.027]],[[4510.0,44.847],[4510.01,0.395],[4510.02,2.635],[4510.03,0.127],[4510.07,10.042]]]
["binance-futures","ETHUSDT",1759536068519,[[4509.99,225.661],[4509.98,0.11],[4509.97,0.01],[4509.96,0.01],[4509.94,0.027]],[[4510.0,44.864],[4510.01,0.395],[4510.02,2.635],[4510.03,0.127],[4510.07,10.042]]]
["binance-futures","ETHUSDT",1759536068569,[[4509.99,224.736],[4509.98,0.11],[4509.97,0.01],[4509.96,0.01],[4509.94,0.027]],[[4510.0,44.864],[4510.01,0.395],[4510.02,2.688],[4510.03,0.127],[4510.07,10.042]]]
["binance-futures","ETHUSDT",1759536068617,[[4509.99,224.736],[4509.98,0.11],[4509.97,0.01],[4509.96,0.01],[4509.94,0.027]],[[4510.0,44.867],[4510.01,0.395],[4510.02,2.635],[4510.03,0.127],[4510.07,10.042]]]
["binance-futures","ETHUSDT",1759536068677,[[4509.99,224.741],[4509.98,0.11],[4509.97,0.01],[4509.96,0.01],[4509.94,0.027]],[[4510.0,44.878],[4510.01,0.395],[4510.02,2.635],[4510.03,0.127],[4510.07,10.042]]]
["binance-futures","ETHUSDT",1759536068725,[[4509.99,224.741],[4509.98,0.11],[4509.97,0.01],[4509.96,0.01],[4509.94,0.027]],[[4510.0,44.88],[4510.01,0.395],[4510.02,2.671],[4510.03,0.127],[4510.07,10.042]]]
["binance-futures","ETHUSDT",1759536068773,[[4509.99,224.741],[4509.98,0.11],[4509.97,0.015],[4509.96,0.01],[4509.94,0.027]],[[4510.0,44.882],[4510.01,0.395],[4510.02,2.671],[4510.03,0.127],[4510.07,10.042]]]
["binance-futures","ETHUSDT",1759536068833,[[4509.99,224.741],[4509.98,0.275],[4509.97,0.025],[4509.96,0.01],[4509.94,0.027]],[[4510.0,44.902],[4510.01,0.395],[4510.02,2.749],[4510.03,0.127],[4510.07,10.042]]]
["binance-futures","ETHUSDT",1759536068887,[[4509.99,224.741],[4509.98,0.275],[4509.97,0.025],[4509.96,0.01],[4509.94,0.027]],[[4510.0,44.902],[4510.01,0.395],[4510.02,2.635],[4510.03,0.127],[4510.07,10.042]]]
["binance-futures","ETHUSDT",1759536068989,[[4509.99,224.741],[4509.98,0.275],[4509.97,0.025],[4509.96,0.01],[4509.94,0.027]],[[4510.0,44.918],[4510.01,0.395],[4510.02,2.635],[4510.03,0.127],[4510.07,10.042]]]
["binance-futures","ETHUSDT",1759536069043,[[4509.99,224.831],[4509.98,0.275],[4509.97,0.025],[4509.96,0.01],[4509.94,0.027]],[[4510.0,44.907],[4510.01,0.395],[4510.02,2.635],[4510.03,0.127],[4510.07,10.042]]]
["binance-futures","ETHUSDT",1759536069091,[[4509.99,224.831],[4509.98,0.275],[4509.97,0.025],[4509.96,0.01],[4509.94,0.027]],[[4510.0,44.916],[4510.01,0.395],[4510.02,2.635],[4510.03,0.127],[4510.07,10.042]]]
["binance-futures","ETHUSDT",1759536069147,[[4509.99,224.836],[4509.98,0.275],[4509.97,0.025],[4509.96,0.01],[4509.94,0.027]],[[4510.0,44.902],[4510.01,0.395],[4510.02,2.635],[4510.03,0.127],[4510.07,10.042]]]
["binance-futures","ETHUSDT",1759536069194,[[4509.99,224.304],[4509.98,0.275],[4509.97,0.025],[4509.96,0.01],[4509.94,0.027]],[[4510.0,44.902],[4510.01,0.395],[4510.02,2.635],[4510.03,0.127],[4510.07,10.042]]]
["binance-futures","ETHUSDT",1759536069252,[[4509.99,224.104],[4509.98,0.275],[4509.97,0.025],[4509.96,0.01],[4509.94,0.027]],[[4510.0,44.902],[4510.01,0.395],[4510.02,2.635],[4510.03,0.027],[4510.07,10.042]]]
["binance-futures","ETHUSDT",1759536069356,[[4509.99,224.104],[4509.98,0.298],[4509.97,0.025],[4509.96,0.01],[4509.94,0.027]],[[4510.0,44.903],[4510.01,0.395],[4510.02,2.635],[4510.03,0.027],[4510.07,10.042]]]
["binance-futures","ETHUSDT",1759536069405,[[4509.99,224.104],[4509.98,0.298],[4509.97,0.025],[4509.96,0.01],[4509.94,0.027]],[[4510.0,44.925],[4510.01,0.395],[4510.02,2.635],[4510.03,0.027],[4510.07,10.042]]]
["binance-futures","ETHUSDT",1759536069459,[[4509.99,224.104],[4509.98,0.298],[4509.97,0.025],[4509.96,0.01],[4509.94,0.027]],[[4510.0,44.94],[4510.01,0.395],[4510.02,2.635],[4510.03,0.027],[4510.07,10.042]]]
["binance-futures","ETHUSDT",1759536069513,[[4509.99,224.16],[4509.98,0.298],[4509.97,0.025],[4509.96,0.01],[4509.94,0.027]],[[4510.0,44.939],[4510.01,0.395],[4510.02,2.635],[4510.03,0.027],[4510.07,10.042]]]
["binance-futures","ETHUSDT",1759536069563,[[4509.99,224.16],[4509.98,0.298],[4509.97,0.025],[4509.96,0.01],[4509.94,0.027]],[[4510.0,44.953],[4510.01,0.395],[4510.02,2.635],[4510.03,0.027],[4510.07,10.042]]]
["binance-futures","ETHUSDT",1759536069613,[[4509.99,223.321],[4509.98,0.298],[4509.97,0.025],[4509.96,0.01],[4509.94,0.027]],[[4510.0,44.989],[4510.01,0.395],[4510.02,2.635],[4510.03,0.027],[4510.07,10.042]]]
["binance-futures","ETHUSDT",1759536069660,[[4509.99,224.137],[4509.98,0.298],[4509.97,0.025],[4509.96,0.01],[4509.94,0.027]],[[4510.0,44.995],[4510.01,0.395],[4510.02,2.635],[4510.03,0.027],[4510.07,10.042]]]
["binance-futures","ETHUSDT",1759536069716,[[4509.99,212.119],[4509.98,0.293],[4509.97,0.025],[4509.96,0.01],[4509.94,0.027]],[[4510.0,45.045],[4510.01,0.395],[4510.02,2.635],[4510.03,0.027],[4510.07,10.042]]]
["binance-futures","ETHUSDT",1759536069769,[[4509.99,212.119],[4509.98,0.293],[4509.97,0.025],[4509.96,0.01],[4509.94,0.027]],[[4510.0,45.012],[4510.01,0.395],[4510.02,2.635],[4510.03,0.027],[4510.07,10.042]]]
["binance-futures","ETHUSDT",1759536069820,[[4509.99,212.119],[4509.98,0.293],[4509.97,0.025],[4509.96,0.01],[4509.94,0.027]],[[4510.0,45.012],[4510.01,0.395],[4510.02,2.635],[4510.03,0.027],[4510.07,10.042]]]
["binance-futures","ETHUSDT",1759536069865,[[4509.99,212.119],[4509.98,0.293],[4509.97,0.025],[4509.96,0.01],[4509.94,0.027]],[[4510.0,45.024],[4510.01,0.395],[4510.02,2.635],[4510.03,0.027],[4510.07,10.042]]]
["binance-futures","ETHUSDT",1759536069925,[[4509.99,212.119],[4509.98,0.293],[4509.97,0.025],[4509.96,0.01],[4509.94,0.027]],[[4510.0,45.014],[4510.01,0.395],[4510.02,2.635],[4510.03,0.027],[4510.07,10.042]]]
["binance-futures","ETHUSDT",1759536069975,[[4509.99,211.869],[4509.98,0.312],[4509.97,0.025],[4509.96,0.01],[4509.94,0.027]],[[4510.0,45.009],[4510.01,0.395],[4510.02,2.635],[4510.03,0.027],[4510.07,10.042]]]
["binance-futures","ETHUSDT",1759536070028,[[4509.99,207.841],[4509.98,0.312],[4509.97,0.025],[4509.96,0.01],[4509.94,0.027]],[[4510.0,45.01],[4510.01,0.395],[4510.02,2.635],[4510.03,0.027],[4510.07,10.042]]]
["binance-futures","ETHUSDT",1759536070080,[[4509.99,207.913],[4509.98,0.312],[4509.97,0.025],[4509.96,0.01],[4509.94,0.027]],[[4510.0,45.026],[4510.01,0.395],[4510.02,2.635],[4510.03,0.027],[4510.07,10.042]]]
["binance-futures","ETHUSDT",1759536070132,[[4509.99,205.1],[4509.98,0.312],[4509.97,0.025],[4509.96,0.01],[4509.94,0.027]],[[4510.0,36.099],[4510.01,0.395],[4510.02,2.635],[4510.03,0.027],[4510.07,10.042]]]
["binance-futures","ETHUSDT",1759536070182,[[4509.99,223.478],[4509.98,0.312],[4509.97,0.025],[4509.96,0.01],[4509.94,0.027]],[[4510.0,11.56],[4510.01,0.395],[4510.02,2.635],[4510.03,0.027],[4510.07,10.042]]]
["binance-futures","ETHUSDT",1759536070234,[[4509.99,227.778],[4509.98,0.312],[4509.97,0.025],[4509.96,0.01],[4509.94,0.027]],[[4510.0,11.56],[4510.01,0.395],[4510.02,2.625],[4510.03,0.027],[4510.07,10.042]]]
["binance-futures","ETHUSDT",1759536070286,[[4509.99,228.002],[4509.98,0.317],[4509.97,0.025],[4509.96,0.01],[4509.94,0.027]],[[4510.0,11.56],[4510.01,0.395],[4510.02,2.625],[4510.03,0.027],[4510.07,10.042]]]
["binance-futures","ETHUSDT",1759536070338,[[4509.99,228.009],[4509.98,0.317],[4509.97,0.025],[4509.96,0.01],[4509.94,0.027]],[[4510.0,11.138],[4510.01,0.395],[4510.02,2.625],[4510.03,0.027],[4510.07,10.042]]]
["binance-futures","ETHUSDT",1759536070389,[[4509.99,227.993],[4509.98,0.317],[4509.97,0.025],[4509.96,0.01],[4509.94,0.027]],[[4510.0,11.139],[4510.01,0.395],[4510.02,2.625],[4510.03,0.027],[4510.07,10.042]]]
["binance-futures","ETHUSDT",1759536070440,[[4509.99,222.083],[4509.98,0.317],[4509.97,0.025],[4509.96,0.01],[4509.94,0.027]],[[4510.0,11.156],[4510.01,0.395],[4510.02,2.625],[4510.03,0.027],[4510.07,10.042]]]
["binance-futures","ETHUSDT",1759536070491,[[4509.99,221.283],[4509.98,0.317],[4509.97,0.025],[4509.96,0.01],[4509.94,0.027]],[[4510.0,11.245],[4510.01,0.395],[4510.02,2.625],[4510.03,0.027],[4510.07,10.042]]]
["binance-futures","ETHUSDT",1759536070543,[[4509.99,221.554],[4509.98,0.317],[4509.97,0.025],[4509.96,0.01],[4509.94,0.027]],[[4510.0,34.766],[4510.01,0.385],[4510.02,2.625],[4510.03,0.027],[4510.07,10.042]]]
["binance-futures","ETHUSDT",1759536070593,[[4509.99,220.517],[4509.98,0.312],[4509.97,0.025],[4509.96,0.01],[4509.94,0.027]],[[4510.0,34.767],[4510.01,0.395],[4510.02,2.625],[4510.03,0.027],[4510.07,10.042]]]
["binance-futures","ETHUSDT",1759536070645,[[4509.99,220.517],[4509.98,0.312],[4509.97,0.025],[4509.96,0.01],[4509.94,0.027]],[[4510.0,34.767],[4510.01,0.395],[4510.02,2.635],[4510.03,0.027],[4510.07,10.042]]]
["binance-futures","ETHUSDT",1759536070700,[[4509.99,220.517],[4509.98,0.312],[4509.97,0.025],[4509.96,0.01],[4509.94,0.027]],[[4510.0,34.784],[4510.01,0.395],[4510.02,2.635],[4510.03,0.027],[4510.07,10.042]]]
["binance-futures","ETHUSDT",1759536070803,[[4509.99,220.517],[4509.98,0.312],[4509.97,0.025],[4509.96,0.01],[4509.94,0.027]],[[4510.0,34.886],[4510.01,0.395],[4510.02,2.635],[4510.03,0.027],[4510.07,10.042]]]
["binance-futures","ETHUSDT",1759536070903,[[4509.99,220.296],[4509.98,0.312],[4509.97,0.025],[4509.96,0.01],[4509.94,0.027]],[[4510.0,34.887],[4510.01,0.395],[4510.02,2.635],[4510.03,0.027],[4510.07,10.042]]]
["binance-futures","ETHUSDT",1759536070959,[[4509.99,220.296],[4509.98,0.312],[4509.97,0.025],[4509.96,0.01],[4509.94,0.027]],[[4510.0,34.891],[4510.01,0.395],[4510.02,2.635],[4510.03,0.027],[4510.07,10.042]]]
["binance-futures","ETHUSDT",1759536071012,[[4509.99,220.296],[4509.98,0.312],[4509.97,0.025],[4509.96,0.01],[4509.94,0.027]],[[4510.0,34.891],[4510.01,0.395],[4510.02,2.635],[4510.03,0.027],[4510.07,10.042]]]
["binance-futures","ETHUSDT",1759536071063,[[4509.99,220.296],[4509.98,0.312],[4509.97,0.025],[4509.96,0.01],[4509.94,0.027]],[[4510.0,34.893],[4510.01,0.395],[4510.02,0.719],[4510.03,0.027],[4510.07,10.042]]]
["binance-futures","ETHUSDT",1759536071115,[[4509.99,220.225],[4509.98,0.312],[4509.97,0.025],[4509.96,0.01],[4509.94,0.027]],[[4510.0,34.899],[4510.01,0.395],[4510.02,0.719],[4510.03,0.027],[4510.07,10.042]]]
["binance-futures","ETHUSDT",1759536071169,[[4509.99,219.749],[4509.98,0.312],[4509.97,0.025],[4509.96,0.01],[4509.94,0.027]],[[4510.0,34.838],[4510.01,0.395],[4510.02,0.719],[4510.03,0.027],[4510.07,10.042]]]
["binance-futures","ETHUSDT",1759536071222,[[4509.99,219.749],[4509.98,0.312],[4509.97,0.025],[4509.96,0.01],[4509.94,0.027]],[[4510.0,34.839],[4510.01,0.395],[4510.02,0.719],[4510.03,0.027],[4510.07,10.042]]]
["binance-futures","ETHUSDT",1759536071272,[[4509.99,219.752],[4509.98,0.312],[4509.97,0.025],[4509.96,0.01],[4509.94,0.027]],[[4510.0,34.839],[4510.01,0.395],[4510.02,0.719],[4510.03,0.027],[4510.07,10.042]]]
["binance-futures","ETHUSDT",1759536071381,[[4509.99,219.752],[4509.98,0.312],[4509.97,0.025],[4509.96,0.01],[4509.94,0.027]],[[4510.0,34.845],[4510.01,0.395],[4510.02,0.719],[4510.03,0.027],[4510.07,10.042]]]
["binance-futures","ETHUSDT",1759536071433,[[4509.99,108.009],[4509.98,0.289],[4509.97,0.025],[4509.96,0.01],[4509.94,0.027]],[[4510.0,69.669],[4510.01,0.395],[4510.02,0.719],[4510.03,0.027],[4510.07,10.042]]]
["binance-futures","ETHUSDT",1759536071484,[[4509.99,108.351],[4509.98,0.289],[4509.97,0.025],[4509.96,0.01],[4509.94,0.027]],[[4510.0,69.84],[4510.01,0.395],[4510.02,0.719],[4510.03,0.027],[4510.06,5.732]]]
["binance-futures","ETHUSDT",1759536071533,[[4509.99,108.488],[4509.98,0.289],[4509.97,0.025],[4509.96,0.01],[4509.94,0.027]],[[4510.0,69.852],[4510.01,0.395],[4510.02,0.719],[4510.03,0.027],[4510.06,5.732]]]
["binance-futures","ETHUSDT",1759536071583,[[4509.99,108.488],[4509.98,0.289],[4509.97,0.025],[4509.96,0.005],[4509.94,0.027]],[[4510.0,75.263],[4510.01,0.395],[4510.02,0.719],[4510.03,0.027],[4510.06,5.732]]]
["binance-futures","ETHUSDT",1759536071634,[[4509.99,108.488],[4509.98,0.289],[4509.97,0.025],[4509.96,0.005],[4509.94,0.027]],[[4510.0,75.264],[4510.01,0.395],[4510.02,0.719],[4510.03,0.027],[4510.06,5.732]]]
["binance-futures","ETHUSDT",1759536071743,[[4509.99,109.525],[4509.98,0.289],[4509.97,0.025],[4509.96,0.005],[4509.94,0.027]],[[4510.0,75.274],[4510.01,0.395],[4510.02,0.719],[4510.03,0.027],[4510.06,5.732]]]
["binance-futures","ETHUSDT",1759536071790,[[4509.99,109.525],[4509.98,0.289],[4509.97,0.025],[4509.96,0.005],[4509.94,0.027]],[[4510.0,75.769],[4510.01,0.395],[4510.02,0.719],[4510.03,0.027],[4510.06,5.732]]]
["binance-futures","ETHUSDT",1759536071845,[[4509.99,109.525],[4509.98,0.289],[4509.97,0.025],[4509.96,0.005],[4509.94,0.027]],[[4510.0,75.804],[4510.01,0.395],[4510.02,0.719],[4510.03,0.027],[4510.06,5.732]]]
["binance-futures","ETHUSDT",1759536072003,[[4509.99,109.525],[4509.98,0.289],[4509.97,0.025],[4509.96,0.005],[4509.94,0.027]],[[4510.0,75.792],[4510.01,0.395],[4510.02,0.719],[4510.03,0.027],[4510.06,5.732]]]
["binance-futures","ETHUSDT",1759536072109,[[4509.99,108.525],[4509.98,0.289],[4509.97,0.025],[4509.96,0.005],[4509.94,0.027]],[[4510.0,75.563],[4510.01,0.395],[4510.02,0.719],[4510.03,0.027],[4510.06,5.732]]]
["binance-futures","ETHUSDT",1759536072219,[[4509.99,108.525],[4509.98,0.289],[4509.97,0.025],[4509.96,0.005],[4509.94,0.027]],[[4510.0,75.563],[4510.01,0.395],[4510.02,0.719],[4510.03,0.027],[4510.06,5.732]]]
["binance-futures","ETHUSDT",1759536072318,[[4509.99,108.528],[4509.98,0.289],[4509.97,0.025],[4509.96,0.005],[4509.94,0.027]],[[4510.0,75.57],[4510.01,0.395],[4510.02,0.719],[4510.03,0.027],[4510.06,5.732]]]
["binance-futures","ETHUSDT",1759536072375,[[4509.99,108.322],[4509.98,0.289],[4509.97,0.025],[4509.96,0.005],[4509.94,0.027]],[[4510.0,75.57],[4510.01,0.395],[4510.02,0.719],[4510.03,0.027],[4510.06,5.732]]]
["binance-futures","ETHUSDT",1759536072425,[[4509.99,108.329],[4509.98,0.289],[4509.97,0.025],[4509.96,0.005],[4509.94,0.027]],[[4510.0,75.57],[4510.01,0.395],[4510.02,0.719],[4510.03,0.027],[4510.06,5.732]]]
["binance-futures","ETHUSDT",1759536072481,[[4509.99,108.326],[4509.98,0.289],[4509.97,0.025],[4509.96,0.005],[4509.94,0.027]],[[4510.0,75.348],[4510.01,0.395],[4510.02,0.719],[4510.03,0.027],[4510.06,5.732]]]
["binance-futures","ETHUSDT",1759536072531,[[4509.99,108.326],[4509.98,0.289],[4509.97,0.025],[4509.96,0.005],[4509.94,0.027]],[[4510.0,75.348],[4510.01,0.395],[4510.02,0.719],[4510.03,0.027],[4510.06,5.732]]]
["binance-futures","ETHUSDT",1759536072590,[[4509.99,108.326],[4509.98,0.289],[4509.97,0.025],[4509.96,0.005],[4509.94,0.027]],[[4510.0,75.57],[4510.01,0.395],[4510.02,0.719],[4510.03,0.027],[4510.06,5.732]]]
["binance-futures","ETHUSDT",1759536072642,[[4509.99,107.289],[4509.98,0.289],[4509.97,0.025],[4509.96,0.005],[4509.94,0.027]],[[4510.0,75.57],[4510.01,0.395],[4510.02,0.719],[4510.03,0.027],[4510.06,5.732]]]
["binance-futures","ETHUSDT",1759536072695,[[4509.99,25.668],[4509.98,0.289],[4509.97,0.025],[4509.96,0.005],[4509.94,0.027]],[[4510.0,116.469],[4510.01,0.395],[4510.02,0.719],[4510.03,0.027],[4510.06,5.732]]]
["binance-futures","ETHUSDT",1759536072746,[],[[4509.9,570.984],[4509.91,7.144],[4509.92,5.034],[4509.93,22.791],[4509.94,10.452]]]
["binance-futures","ETHUSDT",1759536072797,[[4509.63,0.032],[4509.6,0.025],[4509.56,0.161],[4509.55,0.01],[4509.54,0.006]],[[4509.64,264.821],[4509.65,5.16],[4509.66,69.527],[4509.67,33.114],[4509.68,25.848]]]
["binance-futures","ETHUSDT",1759536072848,[[4509.63,59.253],[4509.62,0.005],[4509.6,0.015],[4509.57,0.005],[4509.56,0.161]],[[4509.64,236.697],[4509.65,116.904],[4509.68,0.005],[4509.7,0.011],[4509.71,0.027]]]
["binance-futures","ETHUSDT",1759536072901,[[4509.63,48.214],[4509.62,0.015],[4509.6,0.015],[4509.57,0.005],[4509.56,0.161]],[[4509.64,188.456],[4509.65,5.673],[4509.66,0.01],[4509.68,0.005],[4509.71,0.027]]]
["binance-futures","ETHUSDT",1759536072952,[[4509.63,48.443],[4509.62,0.015],[4509.61,0.01],[4509.6,0.015],[4509.57,0.005]],[[4509.64,188.463],[4509.65,0.015],[4509.66,0.01],[4509.68,0.005],[4509.71,0.027]]]
["binance-futures","ETHUSDT",1759536073001,[[4509.63,48.476],[4509.62,0.015],[4509.61,0.01],[4509.6,0.015],[4509.57,0.005]],[[4509.64,188.463],[4509.65,0.015],[4509.66,0.01],[4509.68,0.005],[4509.71,0.027]]]
["binance-futures","ETHUSDT",1759536073099,[[4509.63,48.489],[4509.62,0.015],[4509.61,0.01],[4509.6,0.015],[4509.57,0.005]],[[4509.64,188.463],[4509.65,0.015],[4509.66,0.01],[4509.68,0.005],[4509.71,0.027]]]
["binance-futures","ETHUSDT",1759536073154,[[4509.63,48.495],[4509.62,0.015],[4509.61,0.01],[4509.6,0.015],[4509.57,0.005]],[[4509.64,188.463],[4509.65,0.015],[4509.66,0.01],[4509.68,0.005],[4509.71,0.027]]]
["binance-futures","ETHUSDT",1759536073205,[[4509.63,48.495],[4509.62,0.015],[4509.61,0.01],[4509.6,0.015],[4509.57,0.005]],[[4509.64,188.95],[4509.65,0.015],[4509.66,0.01],[4509.68,0.005],[4509.71,0.027]]]
["binance-futures","ETHUSDT",1759536073260,[[4509.63,48.517],[4509.62,0.015],[4509.61,0.01],[4509.6,0.015],[4509.57,0.005]],[[4509.64,188.959],[4509.65,0.015],[4509.66,0.01],[4509.68,0.005],[4509.71,0.027]]]
["binance-futures","ETHUSDT",1759536073313,[[4509.63,58.517],[4509.62,0.015],[4509.61,0.01],[4509.6,0.015],[4509.57,0.005]],[[4509.64,188.959],[4509.65,0.015],[4509.66,0.01],[4509.68,0.005],[4509.71,0.027]]]
["binance-futures","ETHUSDT",1759536073523,[[4509.63,58.961],[4509.62,0.015],[4509.61,0.01],[4509.6,0.015],[4509.57,0.005]],[[4509.64,188.932],[4509.65,0.015],[4509.66,0.01],[4509.68,0.005],[4509.71,0.027]]]
["binance-futures","ETHUSDT",1759536073573,[[4509.63,58.951],[4509.62,0.015],[4509.61,0.01],[4509.6,0.015],[4509.57,0.005]],[[4509.64,173.341],[4509.65,0.015],[4509.66,0.01],[4509.68,0.005],[4509.71,0.027]]]
["binance-futures","ETHUSDT",1759536073681,[[4509.63,59.974],[4509.62,0.015],[4509.61,0.01],[4509.6,0.015],[4509.57,0.005]],[[4509.64,173.341],[4509.65,0.015],[4509.66,0.01],[4509.68,0.005],[4509.71,0.027]]]
["binance-futures","ETHUSDT",1759536073732,[[4509.63,59.974],[4509.62,0.015],[4509.61,0.01],[4509.6,0.015],[4509.57,0.005]],[[4509.64,173.341],[4509.65,0.015],[4509.66,0.01],[4509.68,0.005],[4509.71,0.027]]]
["binance-futures","ETHUSDT",1759536073837,[[4509.63,66.772],[4509.62,0.015],[4509.61,0.01],[4509.6,0.015],[4509.57,0.005]],[[4509.64,166.624],[4509.65,0.015],[4509.66,0.01],[4509.68,0.005],[4509.71,0.027]]]
["binance-futures","ETHUSDT",1759536073889,[[4509.63,66.772],[4509.62,0.015],[4509.61,0.01],[4509.6,0.015],[4509.57,0.005]],[[4509.64,166.846],[4509.65,0.015],[4509.66,0.01],[4509.68,0.005],[4509.71,0.027]]]
["binance-futures","ETHUSDT",1759536074051,[[4509.63,66.772],[4509.62,0.015],[4509.61,0.01],[4509.6,0.015],[4509.57,0.005]],[[4509.64,166.846],[4509.65,0.015],[4509.66,0.01],[4509.68,0.005],[4509.71,0.027]]]
["binance-futures","ETHUSDT",1759536074102,[[4509.63,67.147],[4509.62,0.015],[4509.61,0.01],[4509.6,0.015],[4509.57,0.005]],[[4509.64,166.846],[4509.65,0.015],[4509.66,0.01],[4509.68,0.005],[4509.71,0.027]]]
["binance-futures","ETHUSDT",1759536074152,[[4509.63,67.197],[4509.62,0.015],[4509.61,0.01],[4509.6,0.015],[4509.57,0.005]],[[4509.64,166.846],[4509.65,0.015],[4509.66,0.01],[4509.68,0.017],[4509.71,0.027]]]
["binance-futures","ETHUSDT",1759536074257,[[4509.63,77.751],[4509.62,0.015],[4509.61,0.01],[4509.6,0.015],[4509.57,0.005]],[[4509.64,153.121],[4509.65,0.015],[4509.66,0.01],[4509.68,0.017],[4509.71,0.027]]]
["binance-futures","ETHUSDT",1759536074305,[[4509.63,77.756],[4509.62,0.015],[4509.61,0.01],[4509.6,0.015],[4509.57,0.005]],[[4509.64,153.131],[4509.65,0.015],[4509.66,0.01],[4509.68,0.017],[4509.71,0.027]]]
["binance-futures","ETHUSDT",1759536074413,[[4509.63,77.756],[4509.62,0.015],[4509.61,0.01],[4509.6,0.015],[4509.57,0.005]],[[4509.64,153.131],[4509.65,0.015],[4509.66,0.01],[4509.68,0.017],[4509.71,0.027]]]
["binance-futures","ETHUSDT",1759536074570,[[4509.63,75.157],[4509.62,0.015],[4509.61,0.01],[4509.6,0.015],[4509.57,0.005]],[[4509.64,153.294],[4509.65,0.015],[4509.66,0.01],[4509.68,0.017],[4509.71,0.027]]]
["binance-futures","ETHUSDT",1759536074620,[[4509.63,74.912],[4509.62,0.015],[4509.61,0.01],[4509.6,0.015],[4509.57,0.005]],[[4509.64,152.174],[4509.65,0.015],[4509.66,0.01],[4509.68,0.005],[4509.71,0.027]]]
["binance-futures","ETHUSDT",1759536074672,[[4509.63,73.889],[4509.62,0.015],[4509.61,0.01],[4509.6,0.015],[4509.57,0.005]],[[4509.64,152.174],[4509.65,0.015],[4509.66,0.01],[4509.68,0.005],[4509.71,0.027]]]
["binance-futures","ETHUSDT",1759536074779,[[4509.63,73.889],[4509.62,0.015],[4509.61,0.01],[4509.6,0.015],[4509.57,0.244]],[[4509.64,152.174],[4509.65,0.015],[4509.66,0.01],[4509.68,0.005],[4509.71,0.027]]]
["binance-futures","ETHUSDT",1759536074830,[[4509.63,73.694],[4509.62,0.015],[4509.61,0.01],[4509.6,0.015],[4509.57,0.244]],[[4509.64,152.209],[4509.65,0.015],[4509.66,0.01],[4509.68,0.005],[4509.71,0.027]]]
["binance-futures","ETHUSDT",1759536074935,[[4509.63,17.754],[4509.62,0.015],[4509.61,0.01],[4509.6,0.015],[4509.57,0.244]],[[4509.64,170.818],[4509.65,0.015],[4509.66,0.01],[4509.68,0.005],[4509.71,0.027]]]
["binance-futures","ETHUSDT",1759536074986,[[4509.63,17.754],[4509.62,0.015],[4509.61,0.01],[4509.6,0.015],[4509.57,0.005]],[[4509.64,184.263],[4509.65,0.015],[4509.66,0.01],[4509.68,0.005],[4509.71,0.027]]]
["binance-futures","ETHUSDT",1759536075037,[[4509.63,17.754],[4509.62,0.015],[4509.61,0.01],[4509.6,0.015],[4509.57,0.005]],[[4509.64,177.549],[4509.65,0.015],[4509.66,0.01],[4509.68,0.005],[4509.71,0.027]]]
["binance-futures","ETHUSDT",1759536075137,[[4509.63,17.761],[4509.62,0.015],[4509.61,0.01],[4509.6,0.015],[4509.57,0.005]],[[4509.64,177.539],[4509.65,0.015],[4509.66,0.01],[4509.68,0.005],[4509.71,0.027]]]
["binance-futures","ETHUSDT",1759536075190,[[4509.63,19.43],[4509.62,0.015],[4509.61,0.01],[4509.6,0.015],[4509.57,0.005]],[[4509.64,165.883],[4509.65,0.015],[4509.66,0.01],[4509.68,0.005],[4509.71,0.027]]]
["binance-futures","ETHUSDT",1759536075242,[[4509.63,70.629],[4509.62,0.015],[4509.61,0.01],[4509.6,0.015],[4509.57,0.244]],[[4509.64,152.218],[4509.65,0.015],[4509.66,0.01],[4509.68,0.005],[4509.71,0.027]]]
["binance-futures","ETHUSDT",1759536075294,[[4509.63,70.624],[4509.62,0.015],[4509.61,0.01],[4509.6,0.015],[4509.57,0.244]],[[4509.64,152.21],[4509.65,0.015],[4509.66,0.01],[4509.68,0.005],[4509.71,0.027]]]
["binance-futures","ETHUSDT",1759536075340,[[4509.63,70.624],[4509.62,0.015],[4509.61,0.01],[4509.6,0.015],[4509.57,0.244]],[[4509.64,152.201],[4509.65,0.015],[4509.66,0.01],[4509.68,0.005],[4509.71,0.027]]]
["binance-futures","ETHUSDT",1759536075399,[[4509.63,70.662],[4509.62,0.015],[4509.61,0.01],[4509.6,0.015],[4509.57,0.244]],[[4509.64,152.166],[4509.65,0.015],[4509.66,0.01],[4509.68,0.005],[4509.71,0.027]]]
["binance-futures","ETHUSDT",1759536075452,[[4509.63,70.662],[4509.62,0.015],[4509.61,0.01],[4509.6,0.015],[4509.57,0.244]],[[4509.64,152.171],[4509.65,0.015],[4509.66,0.01],[4509.68,0.005],[4509.71,0.027]]]
["binance-futures","ETHUSDT",1759536075504,[[4509.63,70.667],[4509.62,0.015],[4509.61,0.01],[4509.6,0.015],[4509.57,0.244]],[[4509.64,152.19],[4509.65,0.015],[4509.66,0.01],[4509.68,0.005],[4509.71,0.027]]]
["binance-futures","ETHUSDT",1759536075611,[[4509.63,70.856],[4509.62,0.015],[4509.61,0.01],[4509.6,0.015],[4509.57,0.244]],[[4509.64,152.19],[4509.65,0.015],[4509.66,0.01],[4509.68,0.005],[4509.71,0.027]]]
["binance-futures","ETHUSDT",1759536075662,[[4509.63,70.856],[4509.62,0.015],[4509.61,0.01],[4509.6,0.015],[4509.57,0.244]],[[4509.64,152.064],[4509.65,0.015],[4509.66,0.01],[4509.68,0.005],[4509.71,0.027]]]
["binance-futures","ETHUSDT",1759536075768,[[4509.63,71.852],[4509.62,0.015],[4509.61,0.01],[4509.6,0.015],[4509.57,0.244]],[[4509.64,155.277],[4509.65,0.015],[4509.66,0.01],[4509.68,0.005],[4509.71,0.027]]]
["binance-futures","ETHUSDT",1759536075865,[[4509.63,71.652],[4509.62,0.015],[4509.61,0.01],[4509.6,0.015],[4509.57,0.244]],[[4509.64,155.187],[4509.65,0.015],[4509.66,0.01],[4509.68,0.005],[4509.71,0.027]]]
["binance-futures","ETHUSDT",1759536076032,[[4509.63,65.942],[4509.62,0.015],[4509.61,0.01],[4509.6,0.015],[4509.57,0.244]],[[4509.64,154.748],[4509.65,0.015],[4509.66,0.01],[4509.68,0.005],[4509.71,0.027]]]
["binance-futures","ETHUSDT",1759536076082,[[4509.63,18.81],[4509.62,0.005],[4509.6,0.015],[4509.57,0.005]],[[4509.64,179.42],[4509.65,0.015],[4509.66,0.01],[4509.68,0.005],[4509.71,0.027]]]
["binance-futures","ETHUSDT",1759536076134,[[4509.63,32.536],[4509.62,0.015],[4509.6,0.015],[4509.57,0.005],[4509.53,0.137]],[[4509.64,179.42],[4509.65,0.015],[4509.66,0.01],[4509.68,0.005],[4509.71,0.027]]]
["binance-futures","ETHUSDT",1759536076189,[[4509.63,38.252],[4509.62,0.015],[4509.61,0.01],[4509.6,0.015],[4509.57,0.238]],[[4509.64,167.671],[4509.65,0.015],[4509.66,0.01],[4509.68,0.005],[4509.71,0.027]]]
["binance-futures","ETHUSDT",1759536076241,[[4509.63,38.213],[4509.62,0.015],[4509.61,0.01],[4509.6,0.015],[4509.57,0.238]],[[4509.64,167.671],[4509.65,0.015],[4509.66,0.01],[4509.68,0.005],[4509.71,0.027]]]
["binance-futures","ETHUSDT",1759536076297,[[4509.63,38.253],[4509.62,0.015],[4509.61,0.01],[4509.6,0.015],[4509.57,0.238]],[[4509.64,167.671],[4509.65,0.015],[4509.66,0.01],[4509.68,0.005],[4509.71,0.027]]]
["binance-futures","ETHUSDT",1759536076357,[[4509.63,38.58],[4509.62,0.015],[4509.61,0.01],[4509.6,0.015],[4509.57,0.238]],[[4509.64,167.621],[4509.65,0.015],[4509.66,0.01],[4509.68,0.005],[4509.71,0.027]]]
["binance-futures","ETHUSDT",1759536076412,[[4509.63,43.069],[4509.62,0.015],[4509.61,0.01],[4509.6,0.015],[4509.57,0.238]],[[4509.64,154.172],[4509.65,0.015],[4509.66,0.01],[4509.68,0.005],[4509.71,0.027]]]
["binance-futures","ETHUSDT",1759536076456,[[4509.63,43.069],[4509.62,0.015],[4509.61,0.01],[4509.6,0.015],[4509.57,0.238]],[[4509.64,154.201],[4509.65,0.015],[4509.66,0.01],[4509.68,0.005],[4509.71,0.027]]]
["binance-futures","ETHUSDT",1759536076513,[[4509.63,43.069],[4509.62,0.015],[4509.61,0.01],[4509.6,0.015],[4509.57,0.238]],[[4509.64,154.194],[4509.65,0.015],[4509.66,0.01],[4509.68,0.005],[4509.71,0.027]]]
["binance-futures","ETHUSDT",1759536076671,[[4509.63,42.014],[4509.62,0.015],[4509.61,0.01],[4509.6,0.015],[4509.57,0.238]],[[4509.64,154.194],[4509.65,0.015],[4509.66,0.01],[4509.68,0.005],[4509.71,0.027]]]
["binance-futures","ETHUSDT",1759536076776,[[4509.63,42.019],[4509.62,0.015],[4509.61,0.01],[4509.6,0.015],[4509.57,0.238]],[[4509.64,147.912],[4509.65,0.015],[4509.66,0.01],[4509.68,0.005],[4509.71,0.027]]]
["binance-futures","ETHUSDT",1759536076825,[[4509.63,42.019],[4509.62,0.015],[4509.61,0.01],[4509.6,0.015],[4509.57,0.238]],[[4509.64,147.912],[4509.65,0.015],[4509.66,0.01],[4509.68,0.005],[4509.71,0.027]]]
["binance-futures","ETHUSDT",1759536076885,[[4509.63,42.019],[4509.62,0.015],[4509.61,0.01],[4509.6,0.015],[4509.57,0.238]],[[4509.64,147.906],[4509.65,0.015],[4509.66,0.01],[4509.68,0.005],[4509.71,0.027]]]
["binance-futures","ETHUSDT",1759536076933,[[4509.63,42.019],[4509.62,0.015],[4509.61,0.01],[4509.6,0.015],[4509.57,0.238]],[[4509.64,147.684],[4509.65,0.015],[4509.66,0.01],[4509.68,0.005],[4509.71,0.027]]]
["binance-futures","ETHUSDT",1759536076988,[[4509.63,42.019],[4509.62,0.015],[4509.61,0.01],[4509.6,0.015],[4509.57,0.238]],[[4509.64,147.906],[4509.65,0.015],[4509.66,0.01],[4509.68,0.005],[4509.71,0.027]]]
["binance-futures","ETHUSDT",1759536077043,[[4509.63,42.019],[4509.62,0.015],[4509.61,0.01],[4509.6,0.015],[4509.57,0.238]],[[4509.64,147.674],[4509.65,0.015],[4509.66,0.01],[4509.68,0.005],[4509.71,0.027]]]
["binance-futures","ETHUSDT",1759536077089,[[4509.63,42.019],[4509.62,0.015],[4509.61,0.01],[4509.6,0.015],[4509.57,0.238]],[[4509.64,147.684],[4509.65,0.015],[4509.66,0.01],[4509.68,0.005],[4509.71,0.027]]]
["binance-futures","ETHUSDT",1759536077148,[[4509.63,46.687],[4509.62,0.015],[4509.61,0.01],[4509.6,0.015],[4509.57,0.005]],[[4509.64,147.684],[4509.65,0.015],[4509.66,0.01],[4509.68,0.005],[4509.71,0.027]]]
["binance-futures","ETHUSDT",1759536077203,[[4509.63,62.612],[4509.62,0.015],[4509.61,0.01],[4509.6,0.015],[4509.57,0.005]],[[4509.64,148.002],[4509.65,0.015],[4509.66,0.01],[4509.68,0.005],[4509.71,0.671]]]
["binance-futures","ETHUSDT",1759536077255,[[4509.63,124.371],[4509.62,0.015],[4509.61,0.01],[4509.6,0.015],[4509.57,0.005]],[[4509.64,14.164],[4509.65,0.015],[4509.66,0.01],[4509.68,0.005],[4509.71,0.332]]]
["binance-futures","ETHUSDT",1759536077306,[[4509.63,136.042],[4509.62,0.038],[4509.61,0.01],[4509.6,0.015],[4509.57,0.005]],[[4509.64,11.07],[4509.65,0.015],[4509.66,0.01],[4509.71,0.027],[4509.88,0.005]]]
["binance-futures","ETHUSDT",1759536077357,[[4509.63,164.429],[4509.62,11.704],[4509.61,11.676],[4509.6,11.676],[4509.57,0.005]],[[4509.64,2.72],[4509.65,0.015],[4509.71,0.027],[4509.77,0.015],[4509.88,0.005]]]
["binance-futures","ETHUSDT",1759536077407,[[4509.63,165.251],[4509.62,16.85],[4509.61,11.676],[4509.6,11.676],[4509.57,0.005]],[[4509.64,2.72],[4509.65,0.015],[4509.71,0.027],[4509.77,0.005],[4509.8,0.052]]]
["binance-futures","ETHUSDT",1759536077461,[[4509.63,158.538],[4509.62,16.85],[4509.61,11.676],[4509.6,11.676],[4509.57,0.005]],[[4509.64,2.72],[4509.65,0.015],[4509.71,0.027],[4509.77,0.005],[4509.8,0.052]]]
["binance-futures","ETHUSDT",1759536077512,[[4509.63,178.462],[4509.62,16.85],[4509.61,11.676],[4509.6,11.676],[4509.57,0.005]],[[4509.64,2.347],[4509.65,0.015],[4509.71,0.027],[4509.77,0.005],[4509.8,0.052]]]
["binance-futures","ETHUSDT",1759536077563,[[4509.63,171.733],[4509.62,16.85],[4509.61,11.676],[4509.6,11.676],[4509.57,0.005]],[[4509.64,2.347],[4509.65,0.015],[4509.71,0.027],[4509.77,0.005],[4509.8,0.042]]]
["binance-futures","ETHUSDT",1759536077614,[[4509.63,172.126],[4509.62,16.85],[4509.61,11.676],[4509.6,11.676],[4509.57,0.005]],[[4509.64,2.321],[4509.65,0.015],[4509.71,0.027],[4509.74,0.01],[4509.77,0.005]]]
["binance-futures","ETHUSDT",1759536077666,[[4509.63,172.128],[4509.62,16.85],[4509.61,11.676],[4509.6,11.676],[4509.57,0.005]],[[4509.64,2.321],[4509.65,0.015],[4509.71,0.027],[4509.74,0.01],[4509.77,0.005]]]
["binance-futures","ETHUSDT",1759536077716,[[4509.63,174.051],[4509.62,16.85],[4509.61,11.676],[4509.6,11.676],[4509.57,0.005]],[[4509.64,2.326],[4509.65,0.015],[4509.71,0.027],[4509.74,0.015],[4509.77,0.005]]]
["binance-futures","ETHUSDT",1759536077768,[[4509.63,168.383],[4509.62,16.85],[4509.61,11.676],[4509.6,11.676],[4509.57,0.005]],[[4509.64,2.326],[4509.65,0.015],[4509.71,0.027],[4509.74,0.015],[4509.77,0.005]]]
["binance-futures","ETHUSDT",1759536077820,[[4509.63,168.38],[4509.62,16.85],[4509.61,11.676],[4509.6,11.676],[4509.57,0.005]],[[4509.64,2.326],[4509.65,0.015],[4509.71,0.027],[4509.74,0.015],[4509.77,0.005]]]
["binance-futures","ETHUSDT",1759536077870,[[4509.63,157.446],[4509.62,16.85],[4509.61,11.676],[4509.6,11.676],[4509.57,0.005]],[[4509.64,2.326],[4509.65,0.015],[4509.71,0.027],[4509.74,0.015],[4509.77,0.005]]]
["binance-futures","ETHUSDT",1759536077921,[[4509.63,157.447],[4509.62,16.85],[4509.61,11.676],[4509.6,11.676],[4509.57,0.005]],[[4509.64,2.326],[4509.65,0.015],[4509.71,0.027],[4509.74,0.015],[4509.77,0.005]]]
["binance-futures","ETHUSDT",1759536077973,[[4509.63,157.453],[4509.62,16.85],[4509.61,11.676],[4509.6,11.676],[4509.57,0.005]],[[4509.64,2.326],[4509.65,0.015],[4509.71,0.027],[4509.74,0.015],[4509.77,0.005]]]
["binance-futures","ETHUSDT",1759536078023,[[4509.63,177.344],[4509.62,16.85],[4509.61,11.676],[4509.6,11.676],[4509.57,0.005]],[[4509.64,2.326],[4509.65,0.015],[4509.71,0.027],[4509.74,0.01],[4509.77,0.005]]]
["binance-futures","ETHUSDT",1759536078075,[[4509.63,161.845],[4509.62,16.85],[4509.61,11.676],[4509.6,11.676],[4509.57,0.005]],[[4509.64,2.326],[4509.65,0.015],[4509.71,0.027],[4509.74,0.01],[4509.77,0.005]]]
["binance-futures","ETHUSDT",1759536078126,[[4509.63,168.294],[4509.62,16.85],[4509.61,11.676],[4509.6,11.676],[4509.57,0.005]],[[4509.64,2.326],[4509.65,0.015],[4509.71,0.027],[4509.74,0.01],[4509.77,0.005]]]
["binance-futures","ETHUSDT",1759536078177,[[4509.63,170.663],[4509.62,16.85],[4509.61,11.676],[4509.6,11.676],[4509.57,0.005]],[[4509.64,2.378],[4509.65,0.015],[4509.71,0.027],[4509.74,0.01],[4509.77,0.005]]]
["binance-futures","ETHUSDT",1759536078229,[[4509.63,163.774],[4509.62,16.85],[4509.61,11.676],[4509.6,11.676],[4509.57,0.005]],[[4509.64,2.378],[4509.65,0.015],[4509.71,0.027],[4509.74,0.01],[4509.77,0.005]]]
["binance-futures","ETHUSDT",1759536078280,[[4509.63,150.009],[4509.62,16.85],[4509.61,11.676],[4509.6,11.676],[4509.57,0.005]],[[4509.64,2.391],[4509.65,0.015],[4509.71,0.027],[4509.74,0.015],[4509.77,0.005]]]
["binance-futures","ETHUSDT",1759536078325,[[4509.63,155.311],[4509.62,16.85],[4509.61,11.676],[4509.6,11.676],[4509.57,0.005]],[[4509.64,2.391],[4509.65,0.015],[4509.71,0.027],[4509.74,0.015],[4509.77,0.005]]]
["binance-futures","ETHUSDT",1759536078384,[[4509.63,155.209],[4509.62,16.85],[4509.61,11.676],[4509.6,11.676],[4509.57,0.005]],[[4509.64,1.308],[4509.65,0.015],[4509.71,0.027],[4509.74,0.015],[4509.77,0.005]]]
["binance-futures","ETHUSDT",1759536078433,[[4509.63,155.344],[4509.62,16.85],[4509.61,11.676],[4509.6,11.676],[4509.57,0.005]],[[4509.64,1.308],[4509.65,0.015],[4509.71,0.027],[4509.74,0.015],[4509.77,0.005]]]
["binance-futures","ETHUSDT",1759536078488,[[4509.92,230.024],[4509.91,0.01],[4509.89,93.278],[4509.87,0.006],[4509.84,0.039]],[[4509.93,23.944],[4509.94,0.005],[4509.97,0.027],[4509.98,0.841],[4510.0,9.404]]]
["binance-futures","ETHUSDT",1759536078541,[[4509.99,274.324],[4509.98,0.032],[4509.96,0.005],[4509.93,53.148],[4509.92,4.244]],[[4510.0,9.729],[4510.01,0.367],[4510.09,0.01],[4510.14,0.01],[4510.15,0.161]]]
["binance-futures","ETHUSDT",1759536078591,[[4509.99,224.892],[4509.98,0.047],[4509.96,0.005],[4509.93,16.168],[4509.92,1.363]],[[4510.0,37.285],[4510.01,0.367],[4510.09,0.01],[4510.1,0.172],[4510.12,0.007]]]
["binance-futures","ETHUSDT",1759536078644,[[4509.99,232.045],[4509.98,0.047],[4509.97,0.01],[4509.96,0.005],[4509.93,16.168]],[[4510.0,13.27],[4510.01,0.377],[4510.09,0.01],[4510.1,0.182],[4510.12,0.007]]]
["binance-futures","ETHUSDT",1759536078693,[[4509.99,225.425],[4509.98,0.047],[4509.97,0.01],[4509.96,0.005],[4509.93,16.168]],[[4510.0,13.277],[4510.01,0.377],[4510.02,0.719],[4510.09,0.01],[4510.1,0.172]]]
["binance-futures","ETHUSDT",1759536078744,[[4509.99,242.738],[4509.98,0.047],[4509.97,0.01],[4509.96,0.005],[4509.93,16.168]],[[4510.0,13.562],[4510.01,0.377],[4510.02,0.719],[4510.09,0.01],[4510.1,0.172]]]
["binance-futures","ETHUSDT",1759536078800,[[4509.99,229.501],[4509.98,0.047],[4509.97,0.01],[4509.96,0.005],[4509.94,2.423]],[[4510.0,14.662],[4510.01,0.377],[4510.02,0.719],[4510.09,0.01],[4510.1,0.172]]]
["binance-futures","ETHUSDT",1759536078903,[[4509.99,229.509],[4509.98,0.047],[4509.97,0.01],[4509.96,0.005],[4509.94,0.773]],[[4510.0,14.662],[4510.01,0.377],[4510.02,0.719],[4510.09,0.01],[4510.1,0.172]]]
["binance-futures","ETHUSDT",1759536078949,[[4509.99,229.803],[4509.98,0.047],[4509.97,0.01],[4509.96,0.005],[4509.94,0.773]],[[4510.0,14.383],[4510.01,0.377],[4510.02,0.919],[4510.04,0.005],[4510.09,0.01]]]
["binance-futures","ETHUSDT",1759536079005,[[4509.99,229.803],[4509.98,0.047],[4509.97,0.01],[4509.96,0.005],[4509.94,0.773]],[[4510.0,14.383],[4510.01,0.377],[4510.02,0.719],[4510.04,0.005],[4510.09,0.01]]]
["binance-futures","ETHUSDT",1759536079059,[[4509.99,236.524],[4509.98,0.047],[4509.97,0.01],[4509.96,0.005],[4509.94,0.773]],[[4510.0,14.117],[4510.01,0.397],[4510.02,0.919],[4510.04,0.005],[4510.09,0.01]]]
["binance-futures","ETHUSDT",1759536079111,[[4509.99,229.803],[4509.98,0.047],[4509.97,0.01],[4509.96,0.005],[4509.94,0.773]],[[4510.0,14.068],[4510.01,0.397],[4510.02,0.919],[4510.04,0.005],[4510.09,0.01]]]
["binance-futures","ETHUSDT",1759536079165,[[4509.99,229.807],[4509.98,0.047],[4509.97,0.01],[4509.96,0.005],[4509.94,0.773]],[[4510.0,14.084],[4510.01,0.397],[4510.02,0.919],[4510.04,0.005],[4510.09,0.01]]]
["binance-futures","ETHUSDT",1759536079216,[[4509.99,229.06],[4509.98,0.047],[4509.97,0.01],[4509.96,0.005],[4509.94,0.773]],[[4510.0,14.084],[4510.01,0.397],[4510.02,0.919],[4510.04,0.005],[4510.09,0.01]]]
["binance-futures","ETHUSDT",1759536079262,[[4509.99,240.797],[4509.98,0.047],[4509.97,0.01],[4509.96,0.005],[4509.94,0.773]],[[4510.0,18.497],[4510.01,0.397],[4510.02,0.919],[4510.04,0.005],[4510.09,0.01]]]
["binance-futures","ETHUSDT",1759536079316,[[4509.99,240.797],[4509.98,0.047],[4509.97,0.01],[4509.96,0.005],[4509.94,0.773]],[[4510.0,18.492],[4510.01,0.397],[4510.02,0.719],[4510.04,0.062],[4510.09,0.01]]]
["binance-futures","ETHUSDT",1759536079368,[[4509.99,240.794],[4509.98,0.047],[4509.97,0.01],[4509.96,0.005],[4509.94,0.773]],[[4510.0,15.279],[4510.01,0.409],[4510.02,0.719],[4510.04,0.062],[4510.09,0.01]]]
["binance-futures","ETHUSDT",1759536079419,[[4509.99,240.794],[4509.98,0.047],[4509.97,0.01],[4509.96,0.005],[4509.94,0.773]],[[4510.0,15.279],[4510.01,0.409],[4510.02,0.719],[4510.04,0.005],[4510.09,0.01]]]
["binance-futures","ETHUSDT",1759536079471,[[4509.99,240.794],[4509.98,0.047],[4509.97,0.01],[4509.96,0.005],[4509.94,0.773]],[[4510.0,18.492],[4510.01,0.409],[4510.02,0.919],[4510.04,0.005],[4510.09,0.01]]]
["binance-futures","ETHUSDT",1759536079526,[[4509.99,240.793],[4509.98,0.047],[4509.97,0.01],[4509.96,0.005],[4509.94,1.068]],[[4510.0,18.492],[4510.01,0.409],[4510.02,0.719],[4510.04,0.005],[4510.09,0.01]]]
["binance-futures","ETHUSDT",1759536079574,[[4509.99,240.788],[4509.98,0.047],[4509.97,0.01],[4509.96,0.005],[4509.94,1.068]],[[4510.0,18.492],[4510.01,0.409],[4510.02,0.719],[4510.04,0.005],[4510.07,7.129]]]
["binance-futures","ETHUSDT",1759536079621,[[4509.99,241.588],[4509.98,0.047],[4509.97,0.01],[4509.96,0.005],[4509.94,1.068]],[[4510.0,18.492],[4510.01,0.409],[4510.02,0.719],[4510.04,0.005],[4510.05,0.039]]]
["binance-futures","ETHUSDT",1759536079681,[[4509.99,241.585],[4509.98,0.047],[4509.97,0.01],[4509.96,0.005],[4509.94,1.068]],[[4510.0,18.384],[4510.01,0.409],[4510.02,0.719],[4510.04,0.005],[4510.5,7.565]]]
["binance-futures","ETHUSDT",1759536079729,[[4509.99,241.53],[4509.98,0.047],[4509.97,0.01],[4509.96,0.005],[4509.94,1.068]],[[4510.0,18.384],[4510.01,0.409],[4510.02,0.719],[4510.04,0.005],[4510.22,0.57]]]
["binance-futures","ETHUSDT",1759536079784,[[4509.99,181.223],[4509.98,0.042],[4509.97,0.01],[4509.96,0.005],[4509.94,1.068]],[[4510.0,66.046],[4510.01,0.409],[4510.02,0.719],[4510.04,0.005],[4510.15,0.161]]]
["binance-futures","ETHUSDT",1759536079834,[[4509.99,181.423],[4509.98,0.042],[4509.97,0.01],[4509.96,0.005],[4509.94,0.773]],[[4510.0,56.92],[4510.01,0.435],[4510.02,0.719],[4510.04,0.005],[4510.15,0.161]]]
["binance-futures","ETHUSDT",1759536079885,[[4509.99,171.923],[4509.98,0.042],[4509.97,0.01],[4509.96,0.005],[4509.94,0.773]],[[4510.0,57.504],[4510.01,0.435],[4510.02,0.719],[4510.04,0.005],[4510.15,0.161]]]
["binance-futures","ETHUSDT",1759536079937,[[4509.99,171.723],[4509.98,0.042],[4509.97,0.01],[4509.96,0.005],[4509.94,0.773]],[[4510.0,56.904],[4510.01,0.435],[4510.02,0.719],[4510.04,0.005],[4510.15,0.161]]]
["binance-futures","ETHUSDT",1759536079988,[[4509.99,195.465],[4509.98,0.042],[4509.97,0.01],[4509.96,0.005],[4509.94,0.773]],[[4510.0,54.178],[4510.01,0.92],[4510.02,0.719],[4510.04,0.005],[4510.15,0.161]]]
["binance-futures","ETHUSDT",1759536080043,[[4509.99,195.645],[4509.98,0.042],[4509.97,0.01],[4509.96,0.005],[4509.94,0.773]],[[4510.0,42.574],[4510.01,0.435],[4510.02,0.919],[4510.04,0.005],[4510.15,0.161]]]
["binance-futures","ETHUSDT",1759536080093,[[4509.99,207.311],[4509.98,0.042],[4509.97,0.01],[4509.96,0.005],[4509.94,6.198]],[[4510.0,40.774],[4510.01,0.435],[4510.02,0.719],[4510.04,0.005],[4510.08,0.032]]]
["binance-futures","ETHUSDT",1759536080143,[[4509.99,229.89],[4509.98,0.047],[4509.97,0.01],[4509.96,0.005],[4509.95,1.671]],[[4510.0,19.956],[4510.01,0.435],[4510.02,0.719],[4510.04,0.205],[4510.08,0.032]]]
["binance-futures","ETHUSDT",1759536080197,[[4509.99,229.889],[4509.98,0.047],[4509.97,0.01],[4509.96,0.005],[4509.95,0.862]],[[4510.0,19.956],[4510.01,0.435],[4510.02,0.719],[4510.04,0.005],[4510.08,0.032]]]
["binance-futures","ETHUSDT",1759536080248,[[4509.99,229.283],[4509.98,0.047],[4509.97,0.01],[4509.96,0.005],[4509.95,0.862]],[[4510.0,19.956],[4510.01,0.435],[4510.02,0.719],[4510.03,0.027],[4510.04,0.005]]]
["binance-futures","ETHUSDT",1759536080299,[[4509.99,229.707],[4509.98,0.047],[4509.97,0.01],[4509.96,0.005],[4509.95,0.862]],[[4510.0,19.956],[4510.01,0.435],[4510.02,0.719],[4510.03,0.027],[4510.04,0.005]]]
["binance-futures","ETHUSDT",1759536080353,[[4509.99,229.282],[4509.98,0.047],[4509.97,0.01],[4509.96,0.005],[4509.95,0.862]],[[4510.0,19.956],[4510.01,0.435],[4510.02,0.719],[4510.03,0.027],[4510.04,0.005]]]
["binance-futures","ETHUSDT",1759536080406,[[4509.99,228.39],[4509.98,0.047],[4509.97,0.01],[4509.96,0.005],[4509.95,0.862]],[[4510.0,19.956],[4510.01,0.435],[4510.02,0.719],[4510.03,0.027],[4510.04,0.005]]]
["binance-futures","ETHUSDT",1759536080456,[[4509.99,228.39],[4509.98,0.047],[4509.97,0.01],[4509.96,0.005],[4509.95,0.862]],[[4510.0,19.956],[4510.01,0.435],[4510.02,0.719],[4510.03,0.027],[4510.04,0.005]]]
["binance-futures","ETHUSDT",1759536080505,[[4509.99,228.387],[4509.98,0.047],[4509.97,0.01],[4509.96,0.005],[4509.95,0.862]],[[4510.0,19.958],[4510.01,0.435],[4510.02,0.719],[4510.03,0.027],[4510.04,0.005]]]
["binance-futures","ETHUSDT",1759536080556,[[4509.99,228.168],[4509.98,0.047],[4509.97,0.01],[4509.96,0.005],[4509.95,0.862]],[[4510.0,19.958],[4510.01,0.435],[4510.02,0.719],[4510.03,0.027],[4510.04,0.005]]]
["binance-futures","ETHUSDT",1759536080610,[[4509.99,222.739],[4509.98,0.047],[4509.97,0.01],[4509.96,0.005],[4509.95,0.862]],[[4510.0,43.473],[4510.01,0.435],[4510.02,0.719],[4510.03,0.027],[4510.04,0.005]]]
["binance-futures","ETHUSDT",1759536080662,[[4509.99,222.739],[4509.98,0.047],[4509.97,0.01],[4509.96,0.005],[4509.95,0.862]],[[4510.0,43.485],[4510.01,0.435],[4510.02,0.719],[4510.03,0.027],[4510.04,0.01]]]
["binance-futures","ETHUSDT",1759536080712,[[4509.99,222.935],[4509.98,0.047],[4509.97,0.01],[4509.96,0.005],[4509.95,0.862]],[[4510.0,43.485],[4510.01,0.435],[4510.02,0.719],[4510.03,0.027],[4510.04,0.01]]]
["binance-futures","ETHUSDT",1759536080760,[[4509.99,221.696],[4509.98,0.047],[4509.97,0.01],[4509.96,0.005],[4509.95,0.862]],[[4510.0,43.485],[4510.01,0.435],[4510.02,0.719],[4510.03,0.027],[4510.04,0.01]]]
["binance-futures","ETHUSDT",1759536080818,[[4509.99,221.677],[4509.98,0.047],[4509.97,0.01],[4509.96,0.005],[4509.95,0.862]],[[4510.0,43.485],[4510.01,0.435],[4510.02,0.719],[4510.03,0.027],[4510.04,0.01]]]
["binance-futures","ETHUSDT",1759536080869,[[4509.99,217.426],[4509.98,0.042],[4509.97,0.01],[4509.96,0.005],[4509.95,0.862]],[[4510.0,43.499],[4510.01,0.435],[4510.02,0.719],[4510.03,0.027],[4510.04,0.01]]]
["binance-futures","ETHUSDT",1759536080930,[[4509.99,217.332],[4509.98,0.042],[4509.97,0.01],[4509.96,0.005],[4509.95,0.862]],[[4510.0,43.499],[4510.01,0.435],[4510.02,0.719],[4510.03,0.027],[4510.04,0.01]]]
["binance-futures","ETHUSDT",1759536080977,[[4509.99,217.387],[4509.98,0.132],[4509.97,0.01],[4509.96,0.005],[4509.95,0.862]],[[4510.0,43.487],[4510.01,0.435],[4510.02,0.719],[4510.03,0.027],[4510.04,0.01]]]
["binance-futures","ETHUSDT",1759536081036,[[4509.99,217.386],[4509.98,0.132],[4509.97,0.01],[4509.96,0.005],[4509.95,0.862]],[[4510.0,43.487],[4510.01,0.435],[4510.02,0.719],[4510.03,0.027],[4510.04,0.01]]]
["binance-futures","ETHUSDT",1759536081084,[[4509.99,217.381],[4509.98,0.132],[4509.97,0.01],[4509.96,0.005],[4509.95,0.862]],[[4510.0,43.487],[4510.01,0.435],[4510.02,0.719],[4510.03,0.027],[4510.04,0.01]]]
["binance-futures","ETHUSDT",1759536081138,[[4509.99,223.606],[4509.98,0.137],[4509.97,0.01],[4509.96,0.005],[4509.95,0.862]],[[4510.0,19.972],[4510.01,0.435],[4510.02,0.719],[4510.03,0.027],[4510.04,0.01]]]
["binance-futures","ETHUSDT",1759536081188,[[4509.99,238.896],[4509.98,11.803],[4509.97,11.676],[4509.96,11.671],[4509.95,1.527]],[[4510.0,15.642],[4510.01,0.435],[4510.02,0.719],[4510.03,0.027],[4510.04,0.01]]]
["binance-futures","ETHUSDT",1759536081242,[[4509.99,239.56],[4509.98,16.199],[4509.97,11.676],[4509.96,11.671]],[[4510.0,15.642],[4510.01,0.435],[4510.02,0.719],[4510.03,0.027],[4510.04,0.01]]]
["binance-futures","ETHUSDT",1759536081289,[[4509.99,232.042],[4509.98,16.199],[4509.97,11.676],[4509.96,11.671],[4509.75,0.023]],[[4510.0,18.841],[4510.01,0.435],[4510.02,0.719],[4510.03,0.027],[4510.04,0.01]]]
["binance-futures","ETHUSDT",1759536081347,[[4509.99,232.041],[4509.98,16.199],[4509.97,11.676],[4509.96,11.671],[4509.75,0.023]],[[4510.0,18.841],[4510.01,0.435],[4510.02,0.719],[4510.03,0.027],[4510.04,0.01]]]
["binance-futures","ETHUSDT",1759536081397,[[4509.99,232.02],[4509.98,16.199],[4509.97,11.676],[4509.96,11.671],[4509.75,0.023]],[[4510.0,18.841],[4510.01,0.435],[4510.02,0.719],[4510.03,0.027],[4510.04,0.01]]]
["binance-futures","ETHUSDT",1759536081450,[[4509.99,232.004],[4509.98,16.199],[4509.97,11.676],[4509.96,11.671],[4509.89,0.01]],[[4510.0,18.846],[4510.01,0.435],[4510.02,0.719],[4510.03,0.027],[4510.04,0.01]]]
["binance-futures","ETHUSDT",1759536081501,[[4509.99,231.983],[4509.98,16.199],[4509.97,11.676],[4509.96,11.671],[4509.92,0.798]],[[4510.0,43.465],[4510.01,0.435],[4510.02,0.719],[4510.03,0.027],[4510.04,0.01]]]
["binance-futures","ETHUSDT",1759536081552,[[4509.99,226.544],[4509.98,16.222],[4509.97,11.676],[4509.96,11.694],[4509.92,0.798]],[[4510.0,43.465],[4510.01,0.435],[4510.02,0.719],[4510.03,0.027],[4510.04,0.01]]]
["binance-futures","ETHUSDT",1759536081603,[[4509.99,252.114],[4509.98,16.222],[4509.97,11.676],[4509.96,11.694],[4509.92,1.448]],[[4510.0,10.928],[4510.01,0.435],[4510.02,0.709],[4510.03,0.027],[4510.04,0.01]]]
["binance-futures","ETHUSDT",1759536081654,[[4509.99,231.951],[4509.98,16.222],[4509.97,11.676],[4509.96,11.694],[4509.92,1.448]],[[4510.0,10.928],[4510.01,0.435],[4510.02,0.709],[4510.03,0.027],[4510.04,0.01]]]
["binance-futures","ETHUSDT",1759536081708,[[4509.99,231.898],[4509.98,16.222],[4509.97,11.676],[4509.96,11.694],[4509.92,1.448]],[[4510.0,10.928],[4510.01,0.435],[4510.02,0.709],[4510.03,0.027],[4510.04,0.01]]]
["binance-futures","ETHUSDT",1759536081759,[[4509.99,231.963],[4509.98,16.222],[4509.97,11.676],[4509.96,11.694],[4509.92,1.448]],[[4510.0,10.928],[4510.01,0.435],[4510.02,0.709],[4510.03,0.027],[4510.04,0.01]]]
["binance-futures","ETHUSDT",1759536081813,[[4509.99,231.963],[4509.98,16.222],[4509.97,11.676],[4509.96,11.694],[4509.92,0.798]],[[4510.0,7.72],[4510.01,0.435],[4510.02,0.709],[4510.03,0.027],[4510.04,0.01]]]
["binance-futures","ETHUSDT",1759536081862,[[4509.99,232.991],[4509.98,16.222],[4509.97,11.676],[4509.96,11.694],[4509.92,0.82]],[[4510.0,7.72],[4510.01,0.435],[4510.02,0.709],[4510.03,0.027],[4510.04,0.01]]]
["binance-futures","ETHUSDT",1759536081916,[[4509.99,232.991],[4509.98,16.222],[4509.97,11.676],[4509.96,11.694],[4509.92,0.82]],[[4510.0,7.72],[4510.01,0.435],[4510.02,0.709],[4510.03,0.027],[4510.04,0.01]]]
["binance-futures","ETHUSDT",1759536082016,[[4509.99,232.988],[4509.98,16.222],[4509.97,11.676],[4509.96,11.694],[4509.95,0.8]],[[4510.0,7.72],[4510.01,0.435],[4510.02,0.709],[4510.03,0.027],[4510.04,0.01]]]
["binance-futures","ETHUSDT",1759536082069,[[4509.99,232.978],[4509.98,16.222],[4509.97,11.676],[4509.96,11.694],[4509.95,0.8]],[[4510.0,8.806],[4510.01,0.435],[4510.02,0.709],[4510.03,0.027],[4510.04,0.01]]]
["binance-futures","ETHUSDT",1759536082121,[[4509.99,232.978],[4509.98,16.222],[4509.97,11.676],[4509.96,11.694],[4509.95,0.8]],[[4510.0,8.462],[4510.01,0.435],[4510.02,0.709],[4510.03,0.027],[4510.04,0.01]]]
["binance-futures","ETHUSDT",1759536082172,[[4509.99,253.118],[4509.98,16.222],[4509.97,11.676],[4509.96,11.694],[4509.95,0.8]],[[4510.0,8.48],[4510.01,0.435],[4510.02,0.709],[4510.03,0.027],[4510.04,0.01]]]
["binance-futures","ETHUSDT",1759536082225,[[4509.99,232.989],[4509.98,16.222],[4509.97,11.676],[4509.96,11.694],[4509.95,0.8]],[[4510.0,8.48],[4510.01,0.435],[4510.02,0.709],[4510.03,0.027],[4510.04,0.01]]]
["binance-futures","ETHUSDT",1759536082325,[[4509.99,239.695],[4509.98,16.222],[4509.97,11.676],[4509.96,11.694]],[[4510.0,7.31],[4510.01,0.435],[4510.02,0.709],[4510.03,0.027],[4510.04,0.01]]]
["binance-futures","ETHUSDT",1759536082376,[[4509.99,232.973],[4509.98,16.222],[4509.97,11.676],[4509.96,11.694],[4509.83,0.049]],[[4510.0,10.523],[4510.01,0.435],[4510.02,0.709],[4510.03,0.027],[4510.04,0.01]]]
["binance-futures","ETHUSDT",1759536082429,[[4509.99,232.967],[4509.98,16.222],[4509.97,11.676],[4509.96,11.694],[4509.83,0.049]],[[4510.0,10.523],[4510.01,0.435],[4510.02,0.709],[4510.03,0.027],[4510.04,0.01]]]
["binance-futures","ETHUSDT",1759536082489,[[4509.99,232.977],[4509.98,16.222],[4509.97,11.676],[4509.96,11.694],[4509.93,3.668]],[[4510.0,10.438],[4510.01,0.435],[4510.02,0.709],[4510.03,0.027],[4510.04,0.01]]]
["binance-futures","ETHUSDT",1759536082541,[[4509.99,232.977],[4509.98,16.222],[4509.97,11.676],[4509.96,11.694],[4509.93,3.668]],[[4510.0,11.31],[4510.01,0.435],[4510.02,0.709],[4510.03,0.027],[4510.04,0.01]]]
["binance-futures","ETHUSDT",1759536082585,[[4509.99,232.976],[4509.98,16.222],[4509.97,11.676],[4509.96,11.694],[4509.93,3.668]],[[4510.0,11.32],[4510.01,0.435],[4510.02,0.709],[4510.03,0.027],[4510.04,0.01]]]
["binance-futures","ETHUSDT",1759536082703,[[4509.99,232.972],[4509.98,16.222],[4509.97,11.676],[4509.96,11.694],[4509.93,3.668]],[[4510.0,11.32],[4510.01,0.435],[4510.02,0.709],[4510.03,0.027],[4510.04,0.01]]]
["binance-futures","ETHUSDT",1759536082752,[[4509.99,232.982],[4509.98,16.222],[4509.97,11.676],[4509.96,11.694],[4509.93,3.668]],[[4510.0,11.786],[4510.01,0.435],[4510.02,0.709],[4510.03,0.027],[4510.04,0.01]]]
["binance-futures","ETHUSDT",1759536082805,[[4509.99,231.922],[4509.98,16.222],[4509.97,11.676],[4509.96,11.694],[4509.93,3.668]],[[4510.0,11.786],[4510.01,0.435],[4510.02,0.709],[4510.03,0.027],[4510.04,0.01]]]
["binance-futures","ETHUSDT",1759536082861,[[4509.99,195.164],[4509.98,16.222],[4509.97,11.676],[4509.96,11.694],[4509.93,3.668]],[[4510.0,71.805],[4510.01,0.435],[4510.02,0.709],[4510.03,0.027],[4510.04,0.01]]]
["binance-futures","ETHUSDT",1759536082912,[[4509.99,90.542],[4509.98,0.132],[4509.97,0.01],[4509.96,0.005]],[[4510.0,163.675],[4510.01,0.425],[4510.02,0.719],[4510.03,0.027],[4510.04,0.01]]]
["binance-futures","ETHUSDT",1759536082963,[[4509.99,65.446],[4509.98,0.132],[4509.97,0.01],[4509.96,0.005],[4509.92,0.82]],[[4510.0,143.511],[4510.01,0.425],[4510.02,0.719],[4510.03,0.027],[4510.04,0.01]]]
["binance-futures","ETHUSDT",1759536083014,[[4509.99,55.446],[4509.98,0.132],[4509.97,0.01],[4509.92,0.82]],[[4510.0,147.208],[4510.01,0.435],[4510.02,1.341],[4510.03,0.027],[4510.04,0.01]]]
["binance-futures","ETHUSDT",1759536083065,[[4509.99,91.485],[4509.98,0.132],[4509.97,0.01],[4509.92,0.82],[4509.82,0.01]],[[4510.0,42.24],[4510.01,0.435],[4510.02,0.632],[4510.03,0.027],[4510.04,0.01]]]
["binance-futures","ETHUSDT",1759536083117,[[4509.99,115.296],[4509.98,11.798],[4509.97,11.676],[4509.92,12.486],[4509.89,0.015]],[[4510.0,42.728],[4510.01,0.435],[4510.02,0.01],[4510.03,0.027],[4510.04,0.01]]]
["binance-futures","ETHUSDT",1759536083164,[[4509.99,126.1],[4509.98,15.45],[4509.97,11.676],[4509.96,0.005],[4509.92,12.486]],[[4510.0,36.538],[4510.01,0.435],[4510.02,0.01],[4510.03,0.027],[4510.04,0.01]]]
["binance-futures","ETHUSDT",1759536083211,[[4509.99,141.136],[4509.98,15.45],[4509.97,11.676],[4509.96,11.671],[4509.92,12.486]],[[4510.0,36.538],[4510.01,0.435],[4510.02,0.01],[4510.03,0.027],[4510.04,0.01]]]
["binance-futures","ETHUSDT",1759536083270,[[4509.99,129.992],[4509.98,15.45],[4509.97,11.676],[4509.96,11.671],[4509.92,12.486]],[[4510.0,36.124],[4510.01,0.435],[4510.02,0.01],[4510.03,0.027],[4510.04,0.01]]]
["binance-futures","ETHUSDT",1759536083319,[[4509.99,148.558],[4509.98,15.45],[4509.97,11.676],[4509.96,11.671],[4509.92,12.486]],[[4510.0,35.031],[4510.01,0.963],[4510.02,0.01],[4510.03,0.027],[4510.04,0.01]]]
["binance-futures","ETHUSDT",1759536083373,[[4509.99,148.878],[4509.98,15.45],[4509.97,11.676],[4509.96,11.671],[4509.92,12.248]],[[4510.0,35.031],[4510.01,0.963],[4510.02,0.01],[4510.03,0.027],[4510.04,0.01]]]
["binance-futures","ETHUSDT",1759536083425,[[4509.99,148.552],[4509.98,15.45],[4509.97,11.676],[4509.96,11.671],[4509.92,12.248]],[[4510.0,35.031],[4510.01,0.963],[4510.02,0.01],[4510.03,0.027],[4510.04,0.01]]]
["binance-futures","ETHUSDT",1759536083479,[[4509.99,136.561],[4509.98,15.45],[4509.97,11.676],[4509.96,11.671],[4509.92,12.248]],[[4510.0,31.819],[4510.01,0.963],[4510.02,0.01],[4510.03,0.027],[4510.04,0.01]]]
["binance-futures","ETHUSDT",1759536083521,[[4509.99,148.584],[4509.98,15.45],[4509.97,11.676],[4509.96,11.671],[4509.92,12.248]],[[4510.0,31.819],[4510.01,0.963],[4510.02,0.01],[4510.03,0.027],[4510.04,0.01]]]
["binance-futures","ETHUSDT",1759536083632,[[4509.99,146.845],[4509.98,15.473],[4509.97,11.676],[4509.96,11.671],[4509.92,12.248]],[[4510.0,31.819],[4510.01,0.963],[4510.02,0.01],[4510.03,0.027],[4510.04,0.01]]]
["binance-futures","ETHUSDT",1759536083677,[[4509.99,147.63],[4509.98,15.473],[4509.97,11.676],[4509.96,11.671],[4509.92,12.248]],[[4510.0,31.819],[4510.01,0.963],[4510.02,0.01],[4510.03,0.027],[4510.04,0.01]]]
["binance-futures","ETHUSDT",1759536083737,[[4509.99,147.63],[4509.98,15.473],[4509.97,11.676],[4509.96,11.671],[4509.92,12.248]],[[4510.0,31.819],[4510.01,0.963],[4510.02,0.01],[4510.03,0.027],[4510.04,0.01]]]
["binance-futures","ETHUSDT",1759536083792,[[4509.99,148.844],[4509.98,15.473],[4509.97,11.676],[4509.96,11.671],[4509.92,12.248]],[[4510.0,31.831],[4510.01,0.963],[4510.02,0.01],[4510.03,0.027],[4510.04,0.01]]]
["binance-futures","ETHUSDT",1759536083840,[[4509.99,149.999],[4509.98,15.473],[4509.97,11.676],[4509.96,11.671],[4509.92,12.248]],[[4510.0,31.731],[4510.01,0.963],[4510.02,0.01],[4510.03,0.027],[4510.04,0.01]]]
["binance-futures","ETHUSDT",1759536083893,[[4509.99,149.667],[4509.98,15.473],[4509.97,11.676],[4509.96,11.671],[4509.92,12.248]],[[4510.0,31.731],[4510.01,0.963],[4510.02,0.01],[4510.03,0.027],[4510.04,0.01]]]
["binance-futures","ETHUSDT",1759536083941,[[4509.99,148.83],[4509.98,15.473],[4509.97,11.676],[4509.96,11.671],[4509.92,12.248]],[[4510.0,31.731],[4510.01,0.963],[4510.02,0.01],[4510.03,0.027],[4510.04,0.01]]]
["binance-futures","ETHUSDT",1759536083988,[[4509.99,148.122],[4509.98,15.473],[4509.97,11.676],[4509.96,11.671],[4509.92,12.248]],[[4510.0,31.731],[4510.01,0.963],[4510.02,0.01],[4510.03,0.027],[4510.04,0.01]]]
["binance-futures","ETHUSDT",1759536084051,[[4509.99,148.985],[4509.98,15.473],[4509.97,11.676],[4509.96,11.671],[4509.92,12.248]],[[4510.0,31.731],[4510.01,0.963],[4510.02,0.01],[4510.03,0.027],[4510.04,0.01]]]
["binance-futures","ETHUSDT",1759536084103,[[4509.99,148.985],[4509.98,15.473],[4509.97,11.676],[4509.96,11.671],[4509.92,12.248]],[[4510.0,31.621],[4510.01,0.963],[4510.02,0.01],[4510.03,0.027],[4510.04,0.01]]]
["binance-futures","ETHUSDT",1759536084152,[[4509.99,149.26],[4509.98,15.473],[4509.97,11.676],[4509.96,11.671],[4509.93,0.022]],[[4510.0,31.79],[4510.01,0.963],[4510.02,0.01],[4510.03,0.027],[4510.04,0.01]]]
["binance-futures","ETHUSDT",1759536084205,[[4509.99,148.288],[4509.98,15.473],[4509.97,11.676],[4509.96,11.671],[4509.93,0.022]],[[4510.0,31.79],[4510.01,0.963],[4510.02,0.01],[4510.03,0.027],[4510.04,0.01]]]
["binance-futures","ETHUSDT",1759536084312,[[4509.99,148.165],[4509.98,15.473],[4509.97,11.676],[4509.96,11.671],[4509.93,0.022]],[[4510.0,31.79],[4510.01,0.963],[4510.02,0.01],[4510.03,0.027],[4510.04,0.01]]]
["binance-futures","ETHUSDT",1759536084368,[[4509.99,148.165],[4509.98,15.473],[4509.97,11.676],[4509.96,11.671],[4509.93,0.022]],[[4510.0,31.79],[4510.01,0.963],[4510.02,0.01],[4510.03,0.027],[4510.04,0.01]]]
["binance-futures","ETHUSDT",1759536084421,[[4509.99,148.403],[4509.98,15.473],[4509.97,11.676],[4509.96,11.671],[4509.93,0.022]],[[4510.0,31.809],[4510.01,0.963],[4510.02,0.01],[4510.03,0.027],[4510.04,0.01]]]
["binance-futures","ETHUSDT",1759536084473,[[4509.99,149.421],[4509.98,15.473],[4509.97,11.676],[4509.96,11.671],[4509.93,0.022]],[[4510.0,31.532],[4510.01,0.963],[4510.02,0.01],[4510.03,0.027],[4510.04,0.01]]]
["binance-futures","ETHUSDT",1759536084525,[[4509.99,150.153],[4509.98,15.473],[4509.97,11.676],[4509.96,11.671],[4509.93,0.022]],[[4510.0,32.732],[4510.01,0.963],[4510.02,0.01],[4510.03,0.027],[4510.04,0.01]]]
["binance-futures","ETHUSDT",1759536084576,[[4509.99,148.736],[4509.98,15.473],[4509.97,11.676],[4509.96,11.671],[4509.93,0.022]],[[4510.0,32.732],[4510.01,0.963],[4510.02,0.01],[4510.03,0.027],[4510.04,0.01]]]
["binance-futures","ETHUSDT",1759536084627,[[4509.99,147.591],[4509.98,15.473],[4509.97,11.676],[4509.96,11.671],[4509.93,0.022]],[[4510.0,32.732],[4510.01,0.963],[4510.02,0.01],[4510.03,0.027],[4510.04,0.01]]]
["binance-futures","ETHUSDT",1759536084682,[[4510.06,133.929],[4510.03,39.584],[4510.02,34.782],[4510.01,84.617],[4510.0,108.171]],[[4510.07,3.049],[4510.15,0.156],[4510.2,0.01],[4510.29,0.644],[4510.51,5.621]]]
["binance-futures","ETHUSDT",1759536084733,[[4510.06,333.968],[4510.05,0.037],[4510.03,13.471],[4510.02,56.368],[4510.0,30.678]],[[4510.07,8.158],[4510.08,0.037],[4510.09,0.01],[4510.1,0.466],[4510.15,0.156]]]
["binance-futures","ETHUSDT",1759536084783,[[4510.06,321.249],[4510.05,11.713],[4510.03,22.473],[4510.02,0.023],[4510.0,24.358]],[[4510.07,7.665],[4510.08,0.037],[4510.09,0.01],[4510.1,0.466],[4510.15,0.156]]]
["binance-futures","ETHUSDT",1759536084835,[[4510.06,327.971],[4510.05,11.713],[4510.04,0.01],[4510.03,11.363],[4510.02,0.023]],[[4510.07,7.772],[4510.08,0.037],[4510.09,0.01],[4510.1,0.466],[4510.15,0.156]]]
["binance-futures","ETHUSDT",1759536084879,[[4510.06,321.246],[4510.05,11.713],[4510.04,0.01],[4510.03,11.363],[4510.02,0.023]],[[4510.07,8.194],[4510.08,0.037],[4510.09,0.01],[4510.1,0.466],[4510.15,0.156]]]
["binance-futures","ETHUSDT",1759536084939,[[4510.06,321.71],[4510.05,11.713],[4510.04,0.01],[4510.03,11.363],[4510.02,0.023]],[[4510.07,8.194],[4510.08,0.037],[4510.09,0.01],[4510.1,0.466],[4510.15,0.156]]]
["binance-futures","ETHUSDT",1759536084991,[[4510.06,33.277],[4510.05,0.047],[4510.04,0.01]],[[4510.07,228.094],[4510.08,0.042],[4510.09,0.005],[4510.1,0.471],[4510.15,0.156]]]
["binance-futures","ETHUSDT",1759536085042,[[4510.06,13.543],[4510.05,0.052],[4510.04,0.01],[4509.92,0.042],[4509.68,2.189]],[[4510.07,228.791],[4510.08,0.052],[4510.09,0.005],[4510.1,0.471],[4510.15,0.156]]]
["binance-futures","ETHUSDT",1759536085094,[[4510.06,8.954],[4510.05,0.052],[4510.04,0.01],[4509.99,0.662],[4509.94,0.222]],[[4510.07,229.789],[4510.08,8.92],[4510.09,0.015],[4510.1,0.471],[4510.15,0.156]]]
["binance-futures","ETHUSDT",1759536085144,[[4510.06,8.954],[4510.05,0.052],[4510.0,0.202],[4509.99,0.662],[4509.94,0.222]],[[4510.07,230.045],[4510.08,8.92],[4510.09,0.015],[4510.1,0.471],[4510.15,0.156]]]
["binance-futures","ETHUSDT",1759536085196,[[4510.06,9.326],[4510.05,0.042],[4510.0,0.192],[4509.99,0.309],[4509.96,0.011]],[[4510.07,250.217],[4510.08,8.92],[4510.09,0.015],[4510.1,0.471],[4510.15,0.156]]]
["binance-futures","ETHUSDT",1759536085248,[[4510.06,9.326],[4510.05,0.042],[4510.01,0.01],[4510.0,0.192],[4509.99,0.299]],[[4510.07,240.658],[4510.08,8.92],[4510.09,0.015],[4510.1,0.471],[4510.15,0.156]]]
["binance-futures","ETHUSDT",1759536085300,[[4510.06,9.326],[4510.05,0.042],[4510.02,0.01],[4510.01,0.01],[4510.0,0.192]],[[4510.07,247.376],[4510.08,8.92],[4510.09,0.015],[4510.1,0.471],[4510.15,0.156]]]
["binance-futures","ETHUSDT",1759536085352,[[4510.06,9.342],[4510.05,0.042],[4510.02,0.01],[4510.01,0.01],[4510.0,0.192]],[[4510.07,241.295],[4510.08,8.92],[4510.09,0.015],[4510.1,0.471],[4510.15,0.156]]]
["binance-futures","ETHUSDT",1759536085402,[[4510.06,9.342],[4510.05,0.042],[4510.02,0.01],[4510.01,0.01],[4510.0,0.192]],[[4510.07,235.266],[4510.08,8.92],[4510.09,0.015],[4510.1,0.471],[4510.15,0.156]]]
["binance-futures","ETHUSDT",1759536085453,[[4510.06,9.342],[4510.05,0.042],[4510.02,0.01],[4510.01,0.01],[4510.0,0.192]],[[4510.07,241.756],[4510.08,8.92],[4510.09,0.015],[4510.1,0.471],[4510.15,0.156]]]
["binance-futures","ETHUSDT",1759536085506,[[4510.06,9.254],[4510.05,0.042],[4510.02,0.01],[4510.01,0.01],[4510.0,0.192]],[[4510.07,235.034],[4510.08,8.92],[4510.09,0.015],[4510.1,0.471],[4510.15,0.156]]]
["binance-futures","ETHUSDT",1759536085562,[],[[4509.81,459.361],[4509.82,0.206],[4509.83,147.649],[4509.84,209.155],[4509.85,37.629]]]
["binance-futures","ETHUSDT",1759536085613,[[4509.65,26.509],[4509.64,0.014],[4509.63,0.027],[4509.58,0.287],[4509.57,0.005]],[[4509.66,259.297],[4509.67,0.015],[4509.68,0.013],[4509.73,0.574],[4509.74,0.601]]]
["binance-futures","ETHUSDT",1759536085664,[[4509.65,54.642],[4509.64,0.024],[4509.63,0.037],[4509.58,0.287],[4509.57,0.005]],[[4509.66,226.379],[4509.67,0.015],[4509.68,0.023],[4509.74,0.027],[4509.75,35.398]]]
["binance-futures","ETHUSDT",1759536085716,[[4509.65,64.547],[4509.64,0.024],[4509.63,0.037],[4509.58,0.287],[4509.57,0.645]],[[4509.66,226.871],[4509.67,0.015],[4509.68,0.023],[4509.74,11.387],[4509.77,11.666]]]
["binance-futures","ETHUSDT",1759536085764,[[4509.65,64.553],[4509.64,0.024],[4509.63,0.037],[4509.58,0.287],[4509.57,0.645]],[[4509.66,227.871],[4509.67,0.015],[4509.68,0.023],[4509.74,6.104],[4509.84,22.14]]]
["binance-futures","ETHUSDT",1759536085819,[[4509.65,71.893],[4509.64,0.024],[4509.63,0.037],[4509.58,0.287],[4509.57,0.645]],[[4509.66,227.871],[4509.67,0.015],[4509.68,0.023],[4509.74,6.104],[4509.81,0.033]]]
["binance-futures","ETHUSDT",1759536085870,[[4509.65,67.459],[4509.64,0.024],[4509.63,0.037],[4509.58,0.287],[4509.57,0.645]],[[4509.66,219.051],[4509.67,0.015],[4509.68,0.023],[4509.74,3.066],[4509.76,0.021]]]
["binance-futures","ETHUSDT",1759536085920,[[4509.65,67.459],[4509.64,0.024],[4509.63,0.037],[4509.58,0.287],[4509.57,0.645]],[[4509.66,219.051],[4509.67,0.015],[4509.68,0.023],[4509.74,1.909],[4509.76,0.021]]]
["binance-futures","ETHUSDT",1759536085969,[[4509.65,67.459],[4509.64,0.024],[4509.63,0.037],[4509.58,0.287],[4509.57,0.645]],[[4509.66,219.051],[4509.67,0.015],[4509.68,0.023],[4509.74,1.909],[4509.76,0.021]]]
["binance-futures","ETHUSDT",1759536086077,[[4509.65,67.481],[4509.64,0.029],[4509.63,0.037],[4509.58,0.287],[4509.57,0.645]],[[4509.66,219.051],[4509.67,0.015],[4509.68,0.023],[4509.74,1.909],[4509.76,0.021]]]
["binance-futures","ETHUSDT",1759536086125,[[4509.65,67.481],[4509.64,0.034],[4509.63,0.037],[4509.58,0.287],[4509.57,0.645]],[[4509.66,213.33],[4509.67,0.015],[4509.68,0.023],[4509.74,1.909],[4509.76,0.016]]]
["binance-futures","ETHUSDT",1759536086182,[[4509.65,67.504],[4509.64,0.034],[4509.63,0.037],[4509.58,0.287],[4509.57,0.645]],[[4509.66,213.33],[4509.67,0.015],[4509.68,0.023],[4509.74,0.027],[4509.76,0.016]]]
["binance-futures","ETHUSDT",1759536086235,[[4509.65,73.429],[4509.64,0.034],[4509.63,0.037],[4509.58,0.287],[4509.57,0.645]],[[4509.66,200.209],[4509.67,0.015],[4509.68,0.015],[4509.74,0.027],[4509.76,0.021]]]
["binance-futures","ETHUSDT",1759536086283,[[4509.65,75.349],[4509.64,0.034],[4509.63,0.037],[4509.58,0.287],[4509.57,0.645]],[[4509.66,131.346],[4509.67,0.015],[4509.68,0.015],[4509.74,0.027],[4509.76,0.021]]]
["binance-futures","ETHUSDT",1759536086389,[[4509.65,102.676],[4509.64,11.7],[4509.63,11.703],[4509.62,0.633],[4509.6,11.676]],[[4509.66,39.908],[4509.67,0.015],[4509.68,0.015],[4509.74,0.027],[4509.76,0.021]]]
["binance-futures","ETHUSDT",1759536086440,[[4509.83,466.363],[4509.82,12.455],[4509.81,28.491],[4509.8,20.685],[4509.79,47.708]],[[4509.84,0.02],[4509.88,0.037],[4509.89,0.066],[4509.9,0.005],[4509.96,0.178]]]
["binance-futures","ETHUSDT",1759536086491,[[4509.99,189.929],[4509.98,2.096],[4509.97,0.574],[4509.96,0.574],[4509.95,56.259]],[[4510.0,0.07],[4510.01,0.362],[4510.07,3.473],[4510.09,0.01],[4510.11,0.021]]]
["binance-futures","ETHUSDT",1759536086542,[[4509.99,299.076],[4509.98,0.026],[4509.96,0.032],[4509.95,0.006]],[[4510.0,1.383],[4510.01,0.367],[4510.02,0.027],[4510.05,0.01],[4510.07,3.473]]]
["binance-futures","ETHUSDT",1759536086593,[[4509.99,227.49],[4509.98,0.02],[4509.97,0.01],[4509.96,0.032],[4509.92,18.627]],[[4510.0,25.195],[4510.01,0.367],[4510.02,0.027],[4510.07,3.463],[4510.08,0.032]]]
["binance-futures","ETHUSDT",1759536086641,[[4509.99,222.072],[4509.98,0.02],[4509.97,0.01],[4509.96,0.037],[4509.93,6.509]],[[4510.0,25.202],[4510.01,0.377],[4510.02,0.027],[4510.07,3.463],[4510.08,0.032]]]
["binance-futures","ETHUSDT",1759536086695,[[4509.99,190.289],[4509.98,0.015],[4509.97,0.01],[4509.96,0.037],[4509.93,4.089]],[[4510.0,29.236],[4510.01,0.377],[4510.02,0.037],[4510.05,0.163],[4510.07,3.301]]]
["binance-futures","ETHUSDT",1759536086743,[[4509.99,185.193],[4509.98,0.015],[4509.97,0.01],[4509.96,0.037],[4509.93,4.089]],[[4510.0,32.511],[4510.01,0.377],[4510.02,0.037],[4510.05,0.163],[4510.07,3.301]]]
["binance-futures","ETHUSDT",1759536086797,[[4509.99,185.193],[4509.98,0.015],[4509.97,0.01],[4509.96,0.037],[4509.93,2.074]],[[4510.0,29.243],[4510.01,0.377],[4510.02,0.037],[4510.05,0.163],[4510.07,3.301]]]
["binance-futures","ETHUSDT",1759536086848,[[4509.99,185.193],[4509.98,0.015],[4509.97,0.01],[4509.96,0.037],[4509.93,0.822]],[[4510.0,25.208],[4510.01,0.377],[4510.02,0.037],[4510.05,0.163],[4510.07,3.301]]]
["binance-futures","ETHUSDT",1759536086896,[[4509.99,185.193],[4509.98,0.015],[4509.97,0.01],[4509.96,0.037],[4509.93,0.822]],[[4510.0,25.208],[4510.01,0.377],[4510.02,0.037],[4510.07,3.301],[4510.28,0.066]]]
["binance-futures","ETHUSDT",1759536086950,[[4509.99,215.477],[4509.98,0.015],[4509.97,0.01],[4509.96,0.037],[4509.93,0.822]],[[4510.0,1.693],[4510.01,0.377],[4510.02,0.037],[4510.07,3.301],[4510.28,0.066]]]
["binance-futures","ETHUSDT",1759536087002,[[4509.99,202.277],[4509.98,0.015],[4509.97,0.01],[4509.96,0.037],[4509.93,0.341]],[[4510.0,1.711],[4510.01,0.377],[4510.02,0.027],[4510.07,0.284],[4510.11,0.01]]]
["binance-futures","ETHUSDT",1759536087053,[[4510.36,18.026],[4510.34,7.141],[4510.29,21.192],[4510.27,0.229],[4510.25,22.827]],[[4510.38,0.444],[4510.41,0.619],[4510.45,4.721],[4510.5,0.565],[4510.51,5.621]]]
["binance-futures","ETHUSDT",1759536087104,[[4510.51,131.56],[4510.5,3.052],[4510.49,1.512],[4510.47,2.102],[4510.46,6.562]],[[4510.52,8.688],[4510.54,3.924],[4510.55,21.969],[4510.6,9.335],[4510.61,2.378]]]
["binance-futures","ETHUSDT",1759536087155,[[4510.51,312.133],[4510.5,2.096],[4510.49,0.574],[4510.48,13.008],[4510.47,18.315]],[[4510.52,13.925],[4510.54,3.924],[4510.55,21.954],[4510.59,12.25],[4510.6,9.32]]]
["binance-futures","ETHUSDT",1759536087206,[[4510.51,411.797],[4510.5,5.144],[4510.49,0.574],[4510.48,0.574]],[[4510.52,3.518],[4510.55,0.027],[4510.56,0.696],[4510.59,0.01],[4510.61,0.032]]]
["binance-futures","ETHUSDT",1759536087257,[[4510.6,78.243],[4510.54,24.215],[4510.53,20.769],[4510.52,6.393],[4510.51,291.754]],[[4510.66,0.779],[4510.68,0.005],[4510.71,0.01],[4510.73,0.015],[4510.8,1.682]]]
["binance-futures","ETHUSDT",1759536087308,[[4510.9,5.372],[4510.87,21.016],[4510.79,4.364],[4510.75,4.364],[4510.73,13.983]],[[4511.06,0.005],[4511.08,0.03],[4511.21,0.027],[4511.23,0.032],[4511.24,0.173]]]
["binance-futures","ETHUSDT",1759536087359,[[4510.9,102.43],[4510.87,21.016],[4510.82,0.58],[4510.8,0.58],[4510.79,6.466]],[[4511.02,3.242],[4511.06,0.025],[4511.08,0.025],[4511.15,0.005],[4511.16,0.206]]]
["binance-futures","ETHUSDT",1759536087410,[[4510.95,9.542],[4510.94,5.721],[4510.9,47.919],[4510.88,11.486],[4510.87,25.015]],[[4510.96,87.116],[4510.98,0.027],[4511.02,3.242],[4511.03,0.027],[4511.06,0.525]]]
["binance-futures","ETHUSDT",1759536087461,[[4510.95,25.706],[4510.91,17.892],[4510.9,34.383],[4510.89,0.01],[4510.88,16.91]],[[4510.96,44.488],[4510.98,0.027],[4511.01,5.721],[4511.02,3.742],[4511.03,0.027]]]
["binance-futures","ETHUSDT",1759536087512,[[4510.95,116.116],[4510.94,0.015],[4510.93,6.51],[4510.91,7.668],[4510.9,2.932]],[[4510.96,134.218],[4510.97,0.01],[4510.98,0.027],[4511.0,0.005],[4511.02,0.1]]]
["binance-futures","ETHUSDT",1759536087563,[[4510.95,115.778],[4510.94,14.397],[4510.93,0.01],[4510.9,0.015]],[[4510.96,108.424],[4510.97,0.01],[4510.98,0.237],[4511.0,0.005],[4511.02,0.1]]]
["binance-futures","ETHUSDT",1759536087614,[[4510.95,114.558],[4510.94,11.686],[4510.93,11.676],[4510.9,0.015],[4510.88,1.869]],[[4510.96,85.935],[4510.97,0.015],[4510.98,0.237],[4511.0,0.005],[4511.02,0.1]]]
["binance-futures","ETHUSDT",1759536087665,[[4510.95,114.563],[4510.94,13.859],[4510.93,11.676],[4510.9,0.015],[4510.88,0.005]],[[4510.96,86.231],[4510.97,0.015],[4510.98,0.237],[4511.0,0.005],[4511.02,0.1]]]
["binance-futures","ETHUSDT",1759536087716,[[4510.95,114.563],[4510.94,13.859],[4510.93,11.676],[4510.91,0.005],[4510.9,11.681]],[[4510.96,70.569],[4510.97,0.015],[4510.98,0.237],[4511.0,0.005],[4511.02,0.1]]]
["binance-futures","ETHUSDT",1759536087763,[[4510.95,114.563],[4510.94,15.049],[4510.93,11.676],[4510.91,11.671],[4510.9,11.681]],[[4510.96,70.53],[4510.97,0.015],[4510.98,0.237],[4511.0,0.005],[4511.02,0.1]]]
["binance-futures","ETHUSDT",1759536087818,[[4510.95,114.57],[4510.94,16.638],[4510.93,11.676],[4510.91,11.671],[4510.9,11.681]],[[4510.96,71.178],[4510.97,0.021],[4510.98,0.237],[4511.0,0.005],[4511.06,0.015]]]
["binance-futures","ETHUSDT",1759536087868,[[4510.95,114.575],[4510.94,16.638],[4510.93,11.676],[4510.91,11.671],[4510.9,11.681]],[[4510.96,71.178],[4510.97,0.021],[4510.98,0.237],[4511.0,0.005],[4511.06,0.015]]]
["binance-futures","ETHUSDT",1759536087920,[[4510.95,114.598],[4510.94,16.638],[4510.93,11.676],[4510.91,11.671],[4510.9,11.681]],[[4510.96,71.178],[4510.97,0.021],[4510.98,0.237],[4511.0,0.005],[4511.06,0.015]]]
["binance-futures","ETHUSDT",1759536087973,[[4510.95,82.596],[4510.94,4.972],[4510.93,0.01],[4510.91,0.005],[4510.9,0.015]],[[4510.96,71.227],[4510.97,0.021],[4510.98,0.237],[4511.0,0.005],[4511.06,0.015]]]
["binance-futures","ETHUSDT",1759536088024,[[4510.95,79.139],[4510.94,0.02],[4510.93,0.01],[4510.91,0.005],[4510.9,0.015]],[[4510.96,72.402],[4510.97,0.021],[4510.98,0.237],[4511.0,0.005],[4511.06,0.015]]]
["binance-futures","ETHUSDT",1759536088076,[[4510.95,79.038],[4510.94,0.02],[4510.93,0.01],[4510.91,0.005],[4510.9,0.015]],[[4510.96,72.362],[4510.97,0.021],[4510.98,0.237],[4511.0,0.005],[4511.06,0.015]]]
["binance-futures","ETHUSDT",1759536088129,[[4510.95,3.558],[4510.94,0.015],[4510.93,0.01],[4510.91,0.005],[4510.9,0.015]],[[4510.96,117.887],[4510.97,0.021],[4510.98,0.237],[4511.0,0.005],[4511.06,0.015]]]
["binance-futures","ETHUSDT",1759536088180,[[4510.95,19.173],[4510.94,0.005],[4510.91,0.005],[4510.9,0.015]],[[4510.96,128.22],[4510.97,0.021],[4510.98,0.237],[4511.0,0.005],[4511.06,0.015]]]
["binance-futures","ETHUSDT",1759536088231,[[4510.95,18.678],[4510.94,0.015],[4510.91,0.005],[4510.9,0.015],[4510.73,1.888]],[[4510.96,141.672],[4510.97,0.021],[4510.98,0.237],[4511.0,0.005],[4511.06,0.015]]]
["binance-futures","ETHUSDT",1759536088281,[[4510.95,52.583],[4510.94,0.015],[4510.93,0.01],[4510.91,0.01],[4510.9,0.015]],[[4510.96,128.002],[4510.97,0.373],[4510.98,0.237],[4510.99,0.006],[4511.0,0.005]]]
["binance-futures","ETHUSDT",1759536088333,[[4510.95,52.605],[4510.94,0.189],[4510.93,0.01],[4510.91,0.01]],[[4510.96,115.03],[4510.97,0.373],[4510.98,0.237],[4510.99,0.006],[4511.0,0.005]]]
["binance-futures","ETHUSDT",1759536088388,[[4510.95,52.61],[4510.94,0.189],[4510.93,0.01],[4510.91,0.01],[4510.85,0.227]],[[4510.96,115.33],[4510.97,0.373],[4510.98,0.237],[4510.99,0.006],[4511.0,0.005]]]
["binance-futures","ETHUSDT",1759536088437,[[4510.95,52.61],[4510.94,0.189],[4510.93,0.01],[4510.91,0.01],[4510.85,0.227]],[[4510.96,115.33],[4510.97,0.373],[4510.98,0.237],[4510.99,0.006],[4511.0,0.005]]]
["binance-futures","ETHUSDT",1759536088490,[[4510.95,63.927],[4510.94,0.189],[4510.93,0.01],[4510.91,0.01],[4510.85,0.227]],[[4510.96,115.335],[4510.97,0.373],[4510.98,0.237],[4510.99,0.006],[4511.0,0.005]]]
["binance-futures","ETHUSDT",1759536088536,[[4510.95,42.238],[4510.94,0.189],[4510.93,0.01],[4510.91,0.01],[4510.85,0.227]],[[4510.96,115.588],[4510.97,0.373],[4510.98,0.237],[4510.99,0.006],[4511.0,0.005]]]
["binance-futures","ETHUSDT",1759536088591,[[4510.95,42.238],[4510.94,0.189],[4510.93,0.01],[4510.91,0.01],[4510.85,0.227]],[[4510.96,115.564],[4510.97,0.373],[4510.98,0.237],[4510.99,0.006],[4511.0,0.005]]]
["binance-futures","ETHUSDT",1759536088649,[[4510.95,42.233],[4510.94,0.189],[4510.93,0.01],[4510.91,0.01],[4510.85,0.222]],[[4510.96,115.794],[4510.97,0.373],[4510.98,0.237],[4510.99,0.006],[4511.0,0.005]]]
["binance-futures","ETHUSDT",1759536088701,[[4510.95,42.233],[4510.94,0.189],[4510.93,0.01],[4510.91,0.01],[4510.85,0.222]],[[4510.96,116.016],[4510.97,0.373],[4510.98,0.237],[4510.99,0.006],[4511.0,0.005]]]
["binance-futures","ETHUSDT",1759536088752,[[4510.95,42.233],[4510.94,0.189],[4510.93,0.01],[4510.91,0.01],[4510.85,0.222]],[[4510.96,127.682],[4510.97,0.373],[4510.98,0.237],[4510.99,0.006],[4511.0,0.005]]]
["binance-futures","ETHUSDT",1759536088810,[[4510.95,42.233],[4510.94,0.189],[4510.93,0.01],[4510.91,0.01],[4510.85,0.227]],[[4510.96,127.911],[4510.97,0.373],[4510.98,0.237],[4510.99,0.006],[4511.0,0.005]]]
["binance-futures","ETHUSDT",1759536088863,[[4510.95,3.103],[4510.94,0.189],[4510.93,0.01],[4510.91,0.01],[4510.85,0.227]],[[4510.96,131.226],[4510.97,0.373],[4510.98,0.237],[4510.99,0.006],[4511.0,0.005]]]
["binance-futures","ETHUSDT",1759536088909,[[4510.95,41.591],[4510.94,0.179],[4510.91,0.01],[4510.85,0.227]],[[4510.96,137.931],[4510.97,0.373],[4510.98,0.237],[4510.99,0.006],[4511.0,0.005]]]
["binance-futures","ETHUSDT",1759536088963,[[4510.95,19.735],[4510.94,0.354],[4510.91,0.01],[4510.85,0.237],[4510.81,0.166]],[[4510.96,138.514],[4510.97,0.373],[4510.98,0.237],[4510.99,0.006],[4511.0,0.005]]]
["binance-futures","ETHUSDT",1759536089017,[[4510.95,48.988],[4510.94,0.354],[4510.93,0.01],[4510.91,0.01],[4510.85,0.237]],[[4510.96,116.858],[4510.97,0.373],[4510.98,0.237],[4510.99,0.006],[4511.0,0.005]]]
["binance-futures","ETHUSDT",1759536089071,[[4510.95,43.252],[4510.94,0.354],[4510.93,0.01],[4510.91,0.01],[4510.85,0.232]],[[4510.96,116.921],[4510.97,0.373],[4510.98,0.237],[4510.99,0.006],[4511.0,0.005]]]
["binance-futures","ETHUSDT",1759536089124,[[4510.95,43.252],[4510.94,0.354],[4510.93,0.01],[4510.91,0.01],[4510.85,0.237]],[[4510.96,116.953],[4510.97,0.373],[4510.98,0.237],[4510.99,0.006],[4511.0,0.005]]]
["binance-futures","ETHUSDT",1759536089173,[[4510.95,43.252],[4510.94,0.354],[4510.93,0.01],[4510.91,0.01],[4510.85,0.237]],[[4510.96,117.171],[4510.97,0.373],[4510.98,0.237],[4510.99,0.006],[4511.0,0.288]]]
["binance-futures","ETHUSDT",1759536089220,[[4510.95,43.258],[4510.94,0.354],[4510.93,0.01],[4510.91,0.01],[4510.85,0.237]],[[4510.96,116.839],[4510.97,0.373],[4510.98,0.237],[4510.99,0.006],[4511.0,0.288]]]
["binance-futures","ETHUSDT",1759536089281,[[4510.95,43.258],[4510.94,0.354],[4510.93,0.01],[4510.91,0.01],[4510.85,0.237]],[[4510.96,116.543],[4510.97,0.373],[4510.98,0.237],[4510.99,0.006],[4511.0,0.288]]]
["binance-futures","ETHUSDT",1759536089340,[[4510.95,43.258],[4510.94,0.354],[4510.93,0.01],[4510.91,0.01],[4510.85,0.237]],[[4510.96,116.797],[4510.97,0.373],[4510.98,0.237],[4510.99,0.006],[4511.0,0.288]]]
["binance-futures","ETHUSDT",1759536089389,[[4510.95,43.258],[4510.94,0.354],[4510.93,0.01],[4510.91,0.01],[4510.85,0.237]],[[4510.96,116.524],[4510.97,0.373],[4510.98,0.237],[4510.99,0.006],[4511.0,0.288]]]
["binance-futures","ETHUSDT",1759536089436,[[4510.95,43.258],[4510.94,0.354],[4510.93,0.01],[4510.91,0.01],[4510.85,0.237]],[[4510.96,116.385],[4510.97,0.373],[4510.98,0.237],[4510.99,0.006],[4511.0,0.288]]]
["binance-futures","ETHUSDT",1759536089496,[[4510.95,42.563],[4510.94,0.354],[4510.93,0.01],[4510.91,0.01],[4510.85,0.237]],[[4510.96,116.042],[4510.97,0.373],[4510.98,0.237],[4510.99,0.006],[4511.0,0.288]]]
["binance-futures","ETHUSDT",1759536089603,[[4510.95,3.444],[4510.94,0.354],[4510.93,0.01],[4510.91,0.01],[4510.87,0.049]],[[4510.96,155.298],[4510.97,0.373],[4510.98,0.237],[4510.99,0.006],[4511.0,0.288]]]
["binance-futures","ETHUSDT",1759536089654,[[4510.95,3.444],[4510.94,0.354],[4510.91,0.01],[4510.87,0.049]],[[4510.96,152.248],[4510.97,0.373],[4510.98,0.237],[4510.99,0.006],[4511.0,0.288]]]
["binance-futures","ETHUSDT",1759536089705,[[4510.95,3.444],[4510.94,0.354],[4510.91,0.01],[4510.87,0.049],[4510.78,0.01]],[[4510.96,153.412],[4510.97,0.373],[4510.98,0.237],[4510.99,0.006],[4511.0,0.288]]]
["binance-futures","ETHUSDT",1759536089753,[[4510.95,3.444],[4510.94,0.354],[4510.91,0.01],[4510.87,0.049],[4510.79,0.01]],[[4510.96,153.681],[4510.97,0.373],[4510.98,0.237],[4510.99,0.006],[4511.0,0.288]]]
["binance-futures","ETHUSDT",1759536089809,[[4510.95,3.444],[4510.94,0.354],[4510.91,0.01],[4510.87,0.049],[4510.81,0.176]],[[4510.96,160.4],[4510.97,0.373],[4510.98,0.237],[4510.99,0.006],[4511.0,0.288]]]
["binance-futures","ETHUSDT",1759536089860,[[4510.95,3.444],[4510.94,0.354],[4510.91,0.01],[4510.87,0.049],[4510.81,0.166]],[[4510.96,153.696],[4510.97,0.373],[4510.98,0.237],[4510.99,0.006],[4511.0,0.288]]]
["binance-futures","ETHUSDT",1759536089913,[[4510.95,2.425],[4510.94,0.354],[4510.91,0.01],[4510.87,0.049],[4510.81,0.166]],[[4510.96,173.789],[4510.97,0.373],[4510.98,0.237],[4510.99,0.006],[4511.0,0.288]]]
["binance-futures","ETHUSDT",1759536089966,[[4510.95,2.425],[4510.94,0.354],[4510.91,0.01],[4510.87,0.049],[4510.81,0.166]],[[4510.96,160.529],[4510.97,0.373],[4510.98,0.237],[4510.99,0.006],[4511.0,0.288]]]
["binance-futures","ETHUSDT",1759536090013,[[4510.95,26.958],[4510.94,0.344],[4510.91,0.01],[4510.87,0.049],[4510.85,0.227]],[[4510.96,138.836],[4510.97,0.373],[4510.98,0.237],[4510.99,0.006],[4511.0,0.288]]]
["binance-futures","ETHUSDT",1759536090069,[[4510.95,50.468],[4510.94,0.354],[4510.91,0.01],[4510.87,0.049],[4510.85,0.232]],[[4510.96,126.636],[4510.97,0.373],[4510.98,0.237],[4510.99,0.006],[4511.0,0.288]]]
["binance-futures","ETHUSDT",1759536090122,[[4510.95,50.429],[4510.94,0.354],[4510.93,0.01],[4510.91,0.01],[4510.87,0.049]],[[4510.96,115.808],[4510.97,0.373],[4510.98,0.237],[4510.99,0.006],[4511.0,0.288]]]
["binance-futures","ETHUSDT",1759536090171,[[4510.95,50.429],[4510.94,0.354],[4510.93,0.01],[4510.91,0.01],[4510.87,0.049]],[[4510.96,115.862],[4510.97,0.373],[4510.98,0.237],[4510.99,0.006],[4511.0,0.288]]]
["binance-futures","ETHUSDT",1759536090277,[[4510.95,50.554],[4510.94,0.354],[4510.93,0.01],[4510.91,0.01],[4510.87,0.049]],[[4510.96,115.862],[4510.97,0.373],[4510.98,0.237],[4510.99,0.006],[4511.0,0.288]]]
["binance-futures","ETHUSDT",1759536090330,[[4510.95,50.554],[4510.94,0.354],[4510.93,0.01],[4510.91,0.01],[4510.87,0.049]],[[4510.96,115.796],[4510.97,0.373],[4510.98,0.237],[4510.99,0.006],[4511.0,0.288]]]
["binance-futures","ETHUSDT",1759536090385,[[4510.95,50.554],[4510.94,0.354],[4510.93,0.01],[4510.91,0.01],[4510.87,0.049]],[[4510.96,115.733],[4510.97,0.373],[4510.98,0.237],[4510.99,0.006],[4511.0,0.288]]]
["binance-futures","ETHUSDT",1759536090433,[[4510.95,50.56],[4510.94,0.354],[4510.93,0.01],[4510.91,0.01],[4510.87,0.049]],[[4510.96,115.733],[4510.97,0.373],[4510.98,0.237],[4510.99,0.006],[4511.0,0.288]]]
["binance-futures","ETHUSDT",1759536090491,[[4510.95,50.474],[4510.94,0.354],[4510.93,0.01],[4510.91,0.01],[4510.87,0.049]],[[4510.96,116.058],[4510.97,0.373],[4510.98,0.237],[4510.99,0.006],[4511.0,0.288]]]
["binance-futures","ETHUSDT",1759536090540,[[4510.95,50.49],[4510.94,0.354],[4510.93,0.01],[4510.91,0.01],[4510.87,0.049]],[[4510.96,116.058],[4510.97,0.373],[4510.98,0.237],[4510.99,0.006],[4511.0,0.288]]]
["binance-futures","ETHUSDT",1759536090593,[[4510.95,50.49],[4510.94,0.354],[4510.93,0.01],[4510.91,0.01],[4510.87,0.049]],[[4510.96,116.163],[4510.97,0.373],[4510.98,0.237],[4510.99,0.006],[4511.0,0.288]]]
["binance-futures","ETHUSDT",1759536090649,[[4510.95,50.49],[4510.94,0.354],[4510.93,0.01],[4510.91,0.01],[4510.87,0.049]],[[4510.96,116.179],[4510.97,0.373],[4510.98,0.237],[4510.99,0.006],[4511.0,0.288]]]
["binance-futures","ETHUSDT",1759536090750,[[4510.95,50.49],[4510.94,0.354],[4510.93,0.01],[4510.91,0.01],[4510.87,0.049]],[[4510.96,116.379],[4510.97,0.373],[4510.98,0.237],[4510.99,0.006],[4511.0,0.288]]]
["binance-futures","ETHUSDT",1759536090805,[[4510.95,50.49],[4510.94,0.354],[4510.93,0.01],[4510.91,0.01],[4510.87,0.049]],[[4510.96,116.273],[4510.97,0.373],[4510.98,0.237],[4510.99,0.006],[4511.0,0.288]]]
["binance-futures","ETHUSDT",1759536090859,[[4510.95,50.49],[4510.94,0.354],[4510.93,0.01],[4510.91,0.01],[4510.87,0.049]],[[4510.96,116.1],[4510.97,0.373],[4510.98,0.237],[4510.99,0.006],[4511.0,0.288]]]
["binance-futures","ETHUSDT",1759536090912,[[4510.95,50.49],[4510.94,0.354],[4510.93,0.01],[4510.91,0.01],[4510.87,0.049]],[[4510.96,116.1],[4510.97,0.373],[4510.98,0.237],[4510.99,0.006],[4511.0,0.288]]]
["binance-futures","ETHUSDT",1759536090962,[[4510.95,51.49],[4510.94,0.354],[4510.93,0.01],[4510.91,0.01],[4510.87,0.049]],[[4510.96,116.087],[4510.97,0.373],[4510.98,0.237],[4510.99,0.006],[4511.0,0.288]]]
["binance-futures","ETHUSDT",1759536091016,[[4510.95,51.49],[4510.94,0.354],[4510.93,0.01],[4510.91,0.01],[4510.87,0.049]],[[4510.96,116.275],[4510.97,0.373],[4510.98,0.237],[4510.99,0.006],[4511.0,0.288]]]
["binance-futures","ETHUSDT",1759536091068,[[4510.95,51.341],[4510.94,0.354],[4510.93,0.01],[4510.91,0.01],[4510.87,0.049]],[[4510.96,116.484],[4510.97,0.373],[4510.98,0.237],[4510.99,0.006],[4511.0,0.288]]]
["binance-futures","ETHUSDT",1759536091116,[[4510.95,56.043],[4510.94,0.354],[4510.93,0.01],[4510.91,0.01],[4510.87,0.049]],[[4510.96,116.91],[4510.97,0.373],[4510.98,0.237],[4510.99,0.006],[4511.0,0.288]]]
["binance-futures","ETHUSDT",1759536091169,[[4510.95,55.868],[4510.94,0.354],[4510.93,0.01],[4510.91,0.01],[4510.87,0.049]],[[4510.96,116.91],[4510.97,0.373],[4510.98,0.237],[4510.99,0.006],[4511.0,0.288]]]
["binance-futures","ETHUSDT",1759536091224,[[4510.95,55.868],[4510.94,0.354],[4510.93,0.01],[4510.91,0.01],[4510.87,0.049]],[[4510.96,116.73],[4510.97,0.373],[4510.98,0.237],[4510.99,0.006],[4511.0,0.288]]]
["binance-futures","ETHUSDT",1759536091390,[[4510.95,55.868],[4510.94,0.354],[4510.93,0.01],[4510.91,0.01],[4510.87,0.049]],[[4510.96,116.579],[4510.97,0.373],[4510.98,0.237],[4510.99,0.006],[4511.0,0.288]]]
["binance-futures","ETHUSDT",1759536091441,[[4510.95,55.852],[4510.94,0.354],[4510.93,0.01],[4510.91,0.01],[4510.87,0.049]],[[4510.96,116.849],[4510.97,0.373],[4510.98,0.237],[4510.99,0.006],[4511.0,0.288]]]
["binance-futures","ETHUSDT",1759536091551,[[4510.95,62.428],[4510.94,0.354],[4510.93,0.01],[4510.91,0.01],[4510.88,0.027]],[[4510.96,111.12],[4510.97,0.373],[4510.98,0.237],[4510.99,0.006],[4511.0,0.288]]]
["binance-futures","ETHUSDT",1759536091602,[[4510.95,78.204],[4510.94,0.354],[4510.93,0.01],[4510.91,0.01],[4510.88,0.027]],[[4510.96,111.148],[4510.97,0.373],[4510.98,0.237],[4510.99,0.006],[4511.0,0.288]]]
["binance-futures","ETHUSDT",1759536091654,[[4510.95,66.893],[4510.94,0.354],[4510.93,0.01],[4510.91,0.01],[4510.88,0.027]],[[4510.96,111.063],[4510.97,0.373],[4510.98,0.237],[4510.99,0.006],[4511.0,0.288]]]
["binance-futures","ETHUSDT",1759536091705,[[4510.95,77.886],[4510.94,0.354],[4510.93,0.01],[4510.91,0.01],[4510.88,0.027]],[[4510.96,110.52],[4510.97,0.373],[4510.98,0.237],[4510.99,0.006],[4511.0,0.288]]]
["binance-futures","ETHUSDT",1759536091757,[[4510.95,77.886],[4510.94,0.354],[4510.93,0.01],[4510.91,0.01],[4510.88,0.027]],[[4510.96,110.874],[4510.97,0.373],[4510.98,0.237],[4510.99,0.006],[4511.0,0.288]]]
["binance-futures","ETHUSDT",1759536091811,[[4510.95,66.9],[4510.94,0.354],[4510.93,0.01],[4510.91,0.01],[4510.88,0.027]],[[4510.96,111.134],[4510.97,0.373],[4510.98,0.237],[4510.99,0.006],[4511.0,0.288]]]
["binance-futures","ETHUSDT",1759536091862,[[4510.95,66.9],[4510.94,0.354],[4510.93,0.01],[4510.91,0.01],[4510.88,0.027]],[[4510.96,110.664],[4510.97,0.373],[4510.98,0.237],[4510.99,0.006],[4511.0,0.288]]]
["binance-futures","ETHUSDT",1759536091917,[[4510.95,64.9],[4510.94,0.354],[4510.93,0.01],[4510.91,0.01],[4510.88,0.027]],[[4510.96,110.425],[4510.97,0.373],[4510.98,0.237],[4510.99,0.006],[4511.0,0.288]]]
["binance-futures","ETHUSDT",1759536091968,[[4510.95,64.89],[4510.94,0.354],[4510.93,0.01],[4510.91,0.01],[4510.88,0.027]],[[4510.96,110.425],[4510.97,0.373],[4510.98,0.237],[4510.99,0.006],[4511.0,0.288]]]
["binance-futures","ETHUSDT",1759536092017,[[4510.95,64.89],[4510.94,0.354],[4510.93,0.01],[4510.91,0.01],[4510.88,0.027]],[[4510.96,110.434],[4510.97,0.373],[4510.98,0.237],[4510.99,0.006],[4511.0,0.288]]]
["binance-futures","ETHUSDT",1759536092130,[[4511.02,34.363],[4511.0,6.498],[4510.99,4.46],[4510.97,4.46],[4510.96,27.108]],[[4511.24,0.173],[4511.28,0.01],[4511.32,0.354],[4511.4,2.906],[4511.42,16.845]]]
["binance-futures","ETHUSDT",1759536092181,[[4511.07,107.178],[4511.06,0.574],[4511.05,93.189],[4511.04,0.574],[4511.03,209.972]],[[4511.08,0.02],[4511.2,0.01],[4511.21,0.027],[4511.22,0.016],[4511.23,0.127]]]
["binance-futures","ETHUSDT",1759536092232,[[4511.17,5.921],[4511.16,0.849],[4511.15,114.008],[4511.14,0.574],[4511.13,40.159]],[[4511.18,0.014],[4511.2,0.005],[4511.22,0.016],[4511.23,0.122],[4511.3,0.027]]]
["binance-futures","ETHUSDT",1759536092283,[[4511.17,214.975],[4511.16,1.112],[4511.15,0.005],[4511.14,0.005],[4511.13,107.48]],[[4511.18,1.118],[4511.19,0.951],[4511.2,0.005],[4511.22,0.006],[4511.23,0.122]]]
["binance-futures","ETHUSDT",1759536092334,[[4511.17,166.264],[4511.16,1.122],[4511.15,0.005],[4511.14,28.081],[4511.13,13.608]],[[4511.18,48.351],[4511.19,0.951],[4511.2,0.005],[4511.22,0.006],[4511.23,0.122]]]
["binance-futures","ETHUSDT",1759536092385,[[4511.17,112.806],[4511.16,0.015],[4511.15,0.015],[4511.14,12.31]],[[4511.18,60.542],[4511.19,0.961],[4511.2,0.005],[4511.22,0.006],[4511.23,0.122]]]
["binance-futures","ETHUSDT",1759536092437,[[4511.17,84.827],[4511.16,0.015],[4511.15,0.015],[4511.14,7.294],[4511.1,0.227]],[[4511.18,71.202],[4511.19,0.961],[4511.2,0.015],[4511.22,0.006],[4511.23,0.122]]]
["binance-futures","ETHUSDT",1759536092488,[[4511.17,84.827],[4511.16,0.015],[4511.15,0.015],[4511.14,7.294],[4511.1,0.227]],[[4511.18,82.214],[4511.19,0.961],[4511.2,0.015],[4511.22,0.006],[4511.23,0.122]]]
["binance-futures","ETHUSDT",1759536092538,[[4511.17,23.973],[4511.16,0.015],[4511.15,0.015],[4511.1,0.227]],[[4511.18,114.633],[4511.19,0.961],[4511.2,0.015],[4511.22,0.006],[4511.23,0.122]]]
["binance-futures","ETHUSDT",1759536092589,[[4511.17,21.596],[4511.16,0.015],[4511.15,0.015],[4511.1,0.227],[4510.97,5.015]],[[4511.18,111.297],[4511.19,0.961],[4511.2,0.015],[4511.22,0.011],[4511.23,0.122]]]
["binance-futures","ETHUSDT",1759536092641,[[4511.17,18.245],[4511.16,0.015],[4511.15,0.015],[4511.1,0.227],[4511.09,27.795]],[[4511.18,122.987],[4511.19,0.961],[4511.2,0.015],[4511.22,0.011],[4511.23,0.122]]]
["binance-futures","ETHUSDT",1759536092694,[[4511.17,106.585],[4511.16,0.015],[4511.15,0.015],[4511.13,0.005],[4511.1,5.033]],[[4511.18,8.06],[4511.19,0.961],[4511.2,0.015],[4511.22,0.011],[4511.23,0.122]]]
["binance-futures","ETHUSDT",1759536092745,[[4511.17,136.622],[4511.16,0.015],[4511.15,0.037],[4511.13,0.005],[4511.1,5.033]],[[4511.18,2.243],[4511.19,0.961],[4511.2,0.015],[4511.22,0.006],[4511.23,0.122]]]
["binance-futures","ETHUSDT",1759536092796,[[4511.17,134.224],[4511.16,0.203],[4511.15,0.037],[4511.13,0.005],[4511.1,5.033]],[[4511.18,2.23],[4511.19,0.961],[4511.2,0.005],[4511.22,0.006],[4511.23,0.122]]]
["binance-futures","ETHUSDT",1759536092846,[[4511.17,134.224],[4511.16,0.203],[4511.15,0.037],[4511.13,0.005],[4511.1,2.138]],[[4511.18,2.582],[4511.19,0.961],[4511.2,0.005],[4511.22,0.006],[4511.23,0.122]]]
["binance-futures","ETHUSDT",1759536092898,[[4511.17,134.635],[4511.16,0.203],[4511.15,0.037],[4511.13,0.005],[4511.1,0.699]],[[4511.18,2.589],[4511.19,0.961],[4511.2,0.005],[4511.22,0.006],[4511.23,0.122]]]
["binance-futures","ETHUSDT",1759536092950,[[4511.17,144.636],[4511.16,11.869],[4511.15,11.703],[4511.13,11.671],[4511.1,0.985]],[[4511.18,1.322],[4511.19,0.961],[4511.2,0.005],[4511.22,0.006],[4511.23,0.122]]]
["binance-futures","ETHUSDT",1759536093001,[[4511.17,144.629],[4511.16,15.834],[4511.15,11.703],[4511.13,11.671],[4511.1,0.513]],[[4511.18,1.343],[4511.19,0.961],[4511.2,0.005],[4511.22,0.006],[4511.23,0.027]]]
["binance-futures","ETHUSDT",1759536093052,[[4511.34,272.556],[4511.33,206.164],[4511.32,63.497],[4511.31,194.725],[4511.3,0.142]],[[4511.35,3.438],[4511.39,0.01],[4511.42,0.037],[4511.43,0.372],[4511.44,10.712]]]
["binance-futures","ETHUSDT",1759536093104,[[4511.34,284.066],[4511.33,22.714],[4511.32,54.956],[4511.31,11.686]],[[4511.35,0.601],[4511.36,0.365],[4511.38,0.01],[4511.39,0.01],[4511.41,0.094]]]
["binance-futures","ETHUSDT",1759536093151,[[4511.34,264.412],[4511.33,39.46],[4511.32,12.515],[4511.31,11.686],[4511.27,0.032]],[[4511.35,0.608],[4511.36,0.372],[4511.38,0.263],[4511.39,0.01],[4511.41,0.094]]]
["binance-futures","ETHUSDT",1759536093206,[[4511.34,264.412],[4511.33,34.061],[4511.32,12.515],[4511.31,11.686],[4511.27,0.032]],[[4511.35,0.608],[4511.36,0.372],[4511.38,0.263],[4511.39,0.01],[4511.41,0.094]]]
["binance-futures","ETHUSDT",1759536093253,[[4511.35,350.349],[4511.34,44.025],[4511.33,22.112],[4511.32,12.515],[4511.31,11.671]],[[4511.36,0.574],[4511.38,0.268],[4511.39,0.01],[4511.41,0.094],[4511.62,0.027]]]
["binance-futures","ETHUSDT",1759536093310,[[4511.35,254.121],[4511.34,33.624],[4511.33,22.112],[4511.32,12.505],[4511.31,11.671]],[[4511.36,0.574],[4511.38,0.268],[4511.39,0.01],[4511.41,0.094],[4511.47,0.015]]]
["binance-futures","ETHUSDT",1759536093361,[[4511.35,254.268],[4511.34,30.144],[4511.33,22.334],[4511.32,24.171],[4511.31,11.671]],[[4511.36,1.574],[4511.38,0.268],[4511.39,0.01],[4511.41,0.094],[4511.47,0.015]]]
["binance-futures","ETHUSDT",1759536093412,[[4511.35,241.309],[4511.34,30.144],[4511.33,22.334],[4511.32,24.171],[4511.31,11.671]],[[4511.36,1.6],[4511.38,0.268],[4511.39,0.01],[4511.41,0.094],[4511.47,0.025]]]
["binance-futures","ETHUSDT",1759536093462,[[4511.35,241.309],[4511.34,30.144],[4511.33,22.334],[4511.32,24.171],[4511.31,11.671]],[[4511.36,1.63],[4511.38,0.268],[4511.39,0.01],[4511.41,0.094],[4511.47,0.025]]]
["binance-futures","ETHUSDT",1759536093517,[[4511.43,289.975],[4511.42,17.914],[4511.39,0.222],[4511.38,12.527],[4511.37,11.666]],[[4511.44,10.913],[4511.45,0.011],[4511.47,0.01],[4511.51,0.29],[4511.52,4.009]]]
["binance-futures","ETHUSDT",1759536093567,[[4511.43,258.174],[4511.42,12.203],[4511.39,5.513],[4511.38,12.527],[4511.37,11.666]],[[4511.44,10.913],[4511.45,0.011],[4511.47,0.01],[4511.51,0.29],[4511.52,4.009]]]
["binance-futures","ETHUSDT",1759536093618,[[4511.43,258.181],[4511.42,12.203],[4511.41,0.01],[4511.39,5.513],[4511.38,12.527]],[[4511.44,11.947],[4511.45,0.011],[4511.51,0.29],[4511.52,4.009],[4511.53,0.02]]]
["binance-futures","ETHUSDT",1759536093669,[[4511.43,258.181],[4511.42,12.203],[4511.41,0.01],[4511.39,5.513],[4511.38,12.527]],[[4511.44,11.953],[4511.45,0.011],[4511.51,0.29],[4511.52,4.009],[4511.53,0.02]]]
["binance-futures","ETHUSDT",1759536093723,[[4511.43,258.229],[4511.42,12.203],[4511.41,0.01],[4511.39,5.513],[4511.38,12.527]],[[4511.44,11.953],[4511.45,0.011],[4511.51,0.29],[4511.52,4.009],[4511.53,0.02]]]
["binance-futures","ETHUSDT",1759536093772,[[4511.43,258.229],[4511.42,12.368],[4511.41,0.01],[4511.39,5.513],[4511.38,12.527]],[[4511.44,11.953],[4511.45,0.011],[4511.51,0.29],[4511.52,4.009],[4511.53,0.02]]]
["binance-futures","ETHUSDT",1759536093827,[[4511.43,258.229],[4511.42,12.368],[4511.41,0.01],[4511.4,0.005],[4511.39,11.275]],[[4511.44,12.052],[4511.45,0.011],[4511.51,0.29],[4511.52,4.009],[4511.53,0.02]]]
["binance-futures","ETHUSDT",1759536093876,[[4511.43,248.229],[4511.42,12.368],[4511.41,0.01],[4511.4,0.005],[4511.39,11.275]],[[4511.44,12.064],[4511.45,0.011],[4511.51,0.29],[4511.52,4.009],[4511.53,0.02]]]
["binance-futures","ETHUSDT",1759536094085,[[4511.43,248.229],[4511.42,12.368],[4511.41,0.01],[4511.4,0.005],[4511.39,11.275]],[[4511.44,12.031],[4511.45,0.011],[4511.51,0.29],[4511.52,4.009],[4511.53,0.02]]]
["binance-futures","ETHUSDT",1759536094141,[[4511.43,248.229],[4511.42,12.368],[4511.41,0.01],[4511.4,0.005],[4511.39,11.275]],[[4511.44,12.032],[4511.45,0.011],[4511.51,0.29],[4511.52,4.009],[4511.53,0.02]]]
["binance-futures","ETHUSDT",1759536094241,[[4511.43,248.203],[4511.42,12.368],[4511.41,0.01],[4511.4,0.005],[4511.39,11.275]],[[4511.44,12.032],[4511.45,0.011],[4511.51,0.29],[4511.52,4.009],[4511.53,0.02]]]
["binance-futures","ETHUSDT",1759536094297,[[4511.43,236.564],[4511.42,0.702],[4511.41,0.01],[4511.4,0.005],[4511.39,11.275]],[[4511.44,12.032],[4511.45,0.011],[4511.51,0.29],[4511.52,4.009],[4511.53,0.02]]]
["binance-futures","ETHUSDT",1759536094345,[[4511.43,236.593],[4511.42,0.702],[4511.41,0.01],[4511.4,0.005],[4511.39,11.275]],[[4511.44,12.03],[4511.45,0.011],[4511.51,0.29],[4511.52,4.009],[4511.53,0.02]]]
["binance-futures","ETHUSDT",1759536094406,[[4511.43,236.912],[4511.42,0.702],[4511.41,0.01],[4511.4,0.005],[4511.39,11.053]],[[4511.44,12.03],[4511.45,0.011],[4511.51,0.29],[4511.52,4.009],[4511.53,0.02]]]
["binance-futures","ETHUSDT",1759536094453,[[4511.43,236.979],[4511.42,0.702],[4511.41,0.01],[4511.4,0.005],[4511.39,11.053]],[[4511.44,12.03],[4511.45,0.011],[4511.51,0.29],[4511.52,4.009],[4511.53,0.02]]]
["binance-futures","ETHUSDT",1759536094510,[[4511.43,236.979],[4511.42,0.702],[4511.41,0.01],[4511.4,0.005],[4511.39,11.053]],[[4511.44,12.054],[4511.45,0.011],[4511.51,0.29],[4511.52,4.009],[4511.53,0.02]]]
["binance-futures","ETHUSDT",1759536094615,[[4511.43,219.578],[4511.42,0.702],[4511.41,0.01],[4511.4,0.005],[4511.39,11.053]],[[4511.44,35.569],[4511.45,0.011],[4511.51,0.29],[4511.52,4.009],[4511.53,0.02]]]
["binance-futures","ETHUSDT",1759536094667,[[4511.43,194.063],[4511.42,0.697],[4511.41,0.01],[4511.4,0.005],[4511.39,11.053]],[[4511.44,37.249],[4511.45,0.011],[4511.46,0.027],[4511.51,0.28],[4511.52,4.009]]]
["binance-futures","ETHUSDT",1759536094717,[[4511.43,184.517],[4511.42,0.697],[4511.41,0.01],[4511.4,0.005],[4511.39,1.216]],[[4511.44,37.254],[4511.45,0.021],[4511.46,0.027],[4511.51,0.28],[4511.52,4.009]]]
["binance-futures","ETHUSDT",1759536094770,[[4511.43,189.872],[4511.42,0.697],[4511.41,0.01],[4511.4,0.005],[4511.39,1.869]],[[4511.44,11.982],[4511.45,0.021],[4511.46,0.037],[4511.51,0.28],[4511.52,4.009]]]
["binance-futures","ETHUSDT",1759536094822,[[4511.43,206.644],[4511.42,0.697],[4511.41,0.01],[4511.4,0.005],[4511.39,1.216]],[[4511.44,11.971],[4511.45,0.011],[4511.46,0.027],[4511.51,0.28],[4511.52,4.009]]]
["binance-futures","ETHUSDT",1759536094873,[[4511.43,206.644],[4511.42,0.697],[4511.41,0.01],[4511.4,0.005],[4511.39,1.216]],[[4511.44,11.971],[4511.45,0.011],[4511.46,0.027],[4511.51,0.027],[4511.52,4.009]]]
["binance-futures","ETHUSDT",1759536095031,[[4511.43,207.449],[4511.42,0.697],[4511.41,0.01],[4511.4,0.005],[4511.39,1.216]],[[4511.44,11.976],[4511.45,0.011],[4511.46,0.027],[4511.51,0.027],[4511.52,4.009]]]
["binance-futures","ETHUSDT",1759536095077,[[4511.43,195.783],[4511.42,0.697],[4511.41,0.01],[4511.4,0.005],[4511.39,1.216]],[[4511.44,11.887],[4511.45,0.011],[4511.46,0.027],[4511.51,0.027],[4511.52,4.009]]]
["binance-futures","ETHUSDT",1759536095132,[[4511.43,205.893],[4511.42,0.697],[4511.41,0.01],[4511.4,0.005],[4511.39,1.216]],[[4511.44,11.875],[4511.45,0.011],[4511.46,0.027],[4511.51,0.027],[4511.52,4.009]]]
["binance-futures","ETHUSDT",1759536095182,[[4511.43,217.56],[4511.42,0.697],[4511.41,0.01],[4511.4,0.005],[4511.39,1.216]],[[4511.44,11.868],[4511.45,0.011],[4511.46,0.027],[4511.51,0.027],[4511.52,4.009]]]
["binance-futures","ETHUSDT",1759536095288,[[4511.43,217.56],[4511.42,0.697],[4511.41,0.01],[4511.4,0.005],[4511.39,1.216]],[[4511.44,11.863],[4511.45,0.011],[4511.46,0.027],[4511.51,0.027],[4511.52,4.009]]]
["binance-futures","ETHUSDT",1759536095343,[[4511.43,216.79],[4511.42,0.697],[4511.41,0.01],[4511.4,0.005],[4511.39,1.216]],[[4511.44,11.856],[4511.45,0.011],[4511.46,0.027],[4511.51,0.027],[4511.52,4.009]]]
["binance-futures","ETHUSDT",1759536095399,[[4511.43,216.79],[4511.42,0.697],[4511.41,0.01],[4511.4,0.005],[4511.39,1.216]],[[4511.44,11.863],[4511.45,0.011],[4511.46,0.027],[4511.51,0.027],[4511.52,4.009]]]
["binance-futures","ETHUSDT",1759536095449,[[4511.43,216.79],[4511.42,0.697],[4511.41,0.01],[4511.4,0.005],[4511.39,1.216]],[[4511.44,11.863],[4511.45,0.011],[4511.46,0.027],[4511.51,0.027],[4511.52,4.009]]]
["binance-futures","ETHUSDT",1759536095605,[[4511.43,216.79],[4511.42,0.697],[4511.41,0.01],[4511.4,0.005],[4511.39,1.216]],[[4511.44,11.377],[4511.45,0.011],[4511.46,0.027],[4511.51,0.027],[4511.52,4.009]]]
["binance-futures","ETHUSDT",1759536095714,[[4511.43,216.788],[4511.42,0.697],[4511.41,0.01],[4511.4,0.005],[4511.39,1.216]],[[4511.44,11.377],[4511.45,0.011],[4511.46,0.027],[4511.51,0.027],[4511.52,4.009]]]
["binance-futures","ETHUSDT",1759536095819,[[4511.43,216.936],[4511.42,0.697],[4511.41,0.01],[4511.4,0.005],[4511.39,1.216]],[[4511.44,11.377],[4511.45,0.011],[4511.46,0.027],[4511.51,0.027],[4511.52,4.009]]]
["binance-futures","ETHUSDT",1759536095869,[[4511.43,205.16],[4511.42,0.697],[4511.41,0.01],[4511.4,0.005],[4511.39,1.216]],[[4511.44,11.377],[4511.45,0.011],[4511.46,0.027],[4511.51,0.027],[4511.52,4.009]]]
["binance-futures","ETHUSDT",1759536095920,[[4511.43,195.159],[4511.42,0.697],[4511.41,0.01],[4511.4,0.005],[4511.39,1.216]],[[4511.44,34.887],[4511.45,0.011],[4511.46,0.027],[4511.48,0.227],[4511.51,0.027]]]
["binance-futures","ETHUSDT",1759536095965,[[4511.43,168.38],[4511.42,0.788],[4511.41,0.01],[4511.4,0.005],[4511.39,1.216]],[[4511.44,29.703],[4511.45,0.021],[4511.46,0.027],[4511.48,0.227],[4511.51,0.027]]]
["binance-futures","ETHUSDT",1759536096025,[[4511.43,62.859],[4511.42,0.788],[4511.41,0.01],[4511.4,0.005]],[[4511.44,110.466],[4511.45,0.021],[4511.46,0.037],[4511.48,0.227],[4511.5,0.005]]]
["binance-futures","ETHUSDT",1759536096074,[[4511.43,62.859],[4511.42,0.788],[4511.41,0.01],[4511.4,0.005],[4511.36,2.211]],[[4511.44,110.702],[4511.45,0.021],[4511.46,0.037],[4511.48,0.227],[4511.5,0.005]]]
["binance-futures","ETHUSDT",1759536096126,[[4511.43,62.866],[4511.42,0.788],[4511.41,0.01],[4511.4,0.005],[4511.36,1.401]],[[4511.44,110.872],[4511.45,0.021],[4511.46,0.037],[4511.48,0.227],[4511.5,0.005]]]
["binance-futures","ETHUSDT",1759536096181,[[4511.43,62.866],[4511.42,0.788],[4511.41,0.01],[4511.4,0.005],[4511.36,1.401]],[[4511.44,110.373],[4511.45,0.021],[4511.46,0.037],[4511.48,0.227],[4511.5,0.005]]]
["binance-futures","ETHUSDT",1759536096233,[[4511.43,62.866],[4511.42,0.788],[4511.41,0.01],[4511.4,0.005],[4511.36,1.401]],[[4511.44,110.595],[4511.45,0.021],[4511.46,0.037],[4511.48,0.227],[4511.5,0.005]]]
["binance-futures","ETHUSDT",1759536096276,[[4511.43,62.866],[4511.42,0.788],[4511.41,0.01],[4511.4,0.005],[4511.36,1.401]],[[4511.44,110.407],[4511.45,0.021],[4511.46,0.037],[4511.48,0.227],[4511.5,0.005]]]
["binance-futures","ETHUSDT",1759536096337,[[4511.43,62.862],[4511.42,0.788],[4511.41,0.015],[4511.4,0.005],[4511.36,1.401]],[[4511.44,110.407],[4511.45,0.021],[4511.46,0.037],[4511.48,0.227],[4511.5,0.005]]]
["binance-futures","ETHUSDT",1759536096391,[[4511.43,62.879],[4511.42,0.788],[4511.41,0.015],[4511.4,0.005],[4511.36,1.401]],[[4511.44,110.407],[4511.45,0.021],[4511.46,0.037],[4511.48,0.227],[4511.5,0.005]]]
["binance-futures","ETHUSDT",1759536096434,[[4511.43,62.879],[4511.42,0.788],[4511.41,0.015],[4511.4,0.005],[4511.36,1.401]],[[4511.44,110.629],[4511.45,0.021],[4511.46,0.037],[4511.48,0.227],[4511.5,0.005]]]
["binance-futures","ETHUSDT",1759536096493,[[4511.43,62.835],[4511.42,0.788],[4511.41,0.015],[4511.4,0.005],[4511.36,1.401]],[[4511.44,110.635],[4511.45,0.021],[4511.46,0.037],[4511.48,0.227],[4511.5,0.005]]]
["binance-futures","ETHUSDT",1759536096545,[[4511.43,61.505],[4511.42,0.788],[4511.41,0.015],[4511.4,0.005],[4511.36,1.401]],[[4511.44,110.635],[4511.45,0.021],[4511.46,0.037],[4511.48,0.227],[4511.5,0.005]]]
["binance-futures","ETHUSDT",1759536096601,[[4511.43,61.505],[4511.42,0.788],[4511.41,0.015],[4511.4,0.005],[4511.36,1.401]],[[4511.44,110.623],[4511.45,0.021],[4511.46,0.037],[4511.48,0.227],[4511.5,0.005]]]
["binance-futures","ETHUSDT",1759536096651,[[4511.43,61.505],[4511.42,0.788],[4511.41,0.015],[4511.4,0.005],[4511.36,1.401]],[[4511.44,110.844],[4511.45,0.021],[4511.46,0.037],[4511.48,0.227],[4511.5,0.005]]]
["binance-futures","ETHUSDT",1759536096704,[[4511.43,70.793],[4511.42,0.788],[4511.41,0.015],[4511.4,0.005],[4511.36,1.401]],[[4511.44,110.844],[4511.45,0.021],[4511.46,0.037],[4511.48,0.227],[4511.5,0.005]]]
["binance-futures","ETHUSDT",1759536096756,[[4511.43,70.798],[4511.42,0.788],[4511.41,0.015],[4511.4,0.005],[4511.36,1.401]],[[4511.44,110.844],[4511.45,0.021],[4511.46,0.037],[4511.48,0.227],[4511.5,0.005]]]
["binance-futures","ETHUSDT",1759536096805,[[4511.43,70.798],[4511.42,0.788],[4511.41,0.015],[4511.4,0.005],[4511.36,1.401]],[[4511.44,110.844],[4511.45,0.021],[4511.46,0.037],[4511.48,0.227],[4511.5,0.005]]]
["binance-futures","ETHUSDT",1759536097019,[[4511.43,70.798],[4511.42,0.788],[4511.41,0.015],[4511.4,0.005],[4511.36,1.401]],[[4511.44,110.622],[4511.45,0.021],[4511.46,0.037],[4511.48,0.227],[4511.5,0.005]]]
["binance-futures","ETHUSDT",1759536097070,[[4511.43,70.576],[4511.42,0.788],[4511.41,0.015],[4511.4,0.005],[4511.36,1.401]],[[4511.44,110.622],[4511.45,0.021],[4511.46,0.037],[4511.48,0.227],[4511.5,0.005]]]
["binance-futures","ETHUSDT",1759536097120,[[4511.43,70.576],[4511.42,0.788],[4511.41,0.015],[4511.4,0.005],[4511.36,1.401]],[[4511.44,110.62],[4511.45,0.021],[4511.46,0.037],[4511.48,0.227],[4511.5,0.005]]]
["binance-futures","ETHUSDT",1759536097176,[[4511.43,70.799],[4511.42,0.788],[4511.41,0.015],[4511.4,0.005],[4511.36,1.401]],[[4511.44,110.869],[4511.45,0.021],[4511.46,0.037],[4511.48,0.227],[4511.5,0.005]]]
["binance-futures","ETHUSDT",1759536097226,[[4511.43,70.799],[4511.42,0.788],[4511.41,0.015],[4511.4,0.005],[4511.36,1.401]],[[4511.44,111.035],[4511.45,0.021],[4511.46,0.037],[4511.48,0.227],[4511.5,0.005]]]
["binance-futures","ETHUSDT",1759536097333,[[4511.43,70.799],[4511.42,0.788],[4511.41,0.015],[4511.4,0.005],[4511.36,1.401]],[[4511.44,111.023],[4511.45,0.021],[4511.46,0.037],[4511.48,0.227],[4511.5,0.005]]]
["binance-futures","ETHUSDT",1759536097381,[[4511.43,70.906],[4511.42,0.788],[4511.41,0.015],[4511.4,0.005],[4511.36,1.401]],[[4511.44,111.023],[4511.45,0.021],[4511.46,0.037],[4511.48,0.227],[4511.5,0.005]]]
["binance-futures","ETHUSDT",1759536097430,[[4511.43,70.996],[4511.42,0.788],[4511.41,0.015],[4511.4,0.005],[4511.36,1.401]],[[4511.44,111.023],[4511.45,0.021],[4511.46,0.037],[4511.48,0.227],[4511.5,0.005]]]
["binance-futures","ETHUSDT",1759536097489,[[4511.43,71.157],[4511.42,0.788],[4511.41,0.015],[4511.4,0.005],[4511.36,1.401]],[[4511.44,111.023],[4511.45,0.021],[4511.46,0.037],[4511.48,0.227],[4511.5,0.005]]]
["binance-futures","ETHUSDT",1759536097536,[[4511.43,71.264],[4511.42,0.788],[4511.41,0.015],[4511.4,0.005],[4511.36,1.401]],[[4511.44,111.746],[4511.45,0.021],[4511.46,0.037],[4511.48,0.227],[4511.5,0.005]]]
["binance-futures","ETHUSDT",1759536097596,[[4511.43,71.425],[4511.42,0.788],[4511.41,0.015],[4511.4,0.005],[4511.36,1.401]],[[4511.44,111.746],[4511.45,0.021],[4511.46,0.037],[4511.48,0.227],[4511.5,0.005]]]
["binance-futures","ETHUSDT",1759536097646,[[4511.43,71.582],[4511.42,0.788],[4511.41,0.015],[4511.4,0.005],[4511.36,1.401]],[[4511.44,111.746],[4511.45,0.021],[4511.46,0.037],[4511.48,0.227],[4511.5,0.005]]]
["binance-futures","ETHUSDT",1759536097746,[[4511.43,71.733],[4511.42,0.788],[4511.41,0.015],[4511.4,0.005],[4511.36,1.401]],[[4511.44,111.746],[4511.45,0.021],[4511.46,0.037],[4511.48,0.227],[4511.5,0.005]]]
["binance-futures","ETHUSDT",1759536097803,[[4511.43,71.807],[4511.42,0.788],[4511.41,0.015],[4511.4,0.005],[4511.36,1.401]],[[4511.44,111.583],[4511.45,0.021],[4511.46,0.037],[4511.48,0.227],[4511.5,0.005]]]
["binance-futures","ETHUSDT",1759536097899,[[4511.43,71.807],[4511.42,0.788],[4511.41,0.015],[4511.4,0.005],[4511.36,1.401]],[[4511.44,110.874],[4511.45,0.021],[4511.46,0.037],[4511.48,0.227],[4511.5,0.005]]]
["binance-futures","ETHUSDT",1759536097956,[[4511.43,71.808],[4511.42,0.788],[4511.41,0.015],[4511.4,0.005],[4511.36,0.65]],[[4511.44,110.874],[4511.45,0.021],[4511.46,0.037],[4511.48,0.227],[4511.5,0.005]]]
["binance-futures","ETHUSDT",1759536098017,[[4511.43,71.808],[4511.42,0.788],[4511.41,0.015],[4511.4,0.005],[4511.36,0.65]],[[4511.44,110.879],[4511.45,0.021],[4511.46,0.037],[4511.48,0.227],[4511.5,0.005]]]
["binance-futures","ETHUSDT",1759536098064,[[4511.43,71.808],[4511.42,0.807],[4511.41,0.015],[4511.4,0.005],[4511.36,0.65]],[[4511.44,110.879],[4511.45,0.021],[4511.46,0.037],[4511.48,0.227],[4511.5,0.005]]]
["binance-futures","ETHUSDT",1759536098120,[[4511.43,71.808],[4511.42,0.807],[4511.41,0.015],[4511.4,0.005],[4511.36,0.65]],[[4511.44,111.378],[4511.45,0.021],[4511.46,0.037],[4511.48,0.227],[4511.5,0.005]]]
["binance-futures","ETHUSDT",1759536098229,[[4511.43,71.808],[4511.42,0.807],[4511.41,0.015],[4511.4,0.005],[4511.36,0.65]],[[4511.44,111.357],[4511.45,0.021],[4511.46,0.037],[4511.48,0.227],[4511.5,0.005]]]
["binance-futures","ETHUSDT",1759536098280,[[4511.43,71.808],[4511.42,0.807],[4511.41,0.015],[4511.4,0.005],[4511.36,0.65]],[[4511.44,111.579],[4511.45,0.021],[4511.46,0.037],[4511.48,0.227],[4511.5,0.005]]]
["binance-futures","ETHUSDT",1759536098330,[[4511.43,71.808],[4511.42,0.807],[4511.41,0.015],[4511.4,0.005],[4511.36,0.65]],[[4511.44,111.579],[4511.45,0.232],[4511.46,0.037],[4511.48,0.227],[4511.5,0.005]]]
["binance-futures","ETHUSDT",1759536098379,[[4511.43,71.81],[4511.42,0.807],[4511.41,0.015],[4511.4,0.005],[4511.36,0.65]],[[4511.44,111.579],[4511.45,0.232],[4511.46,0.037],[4511.48,0.227],[4511.5,0.005]]]
["binance-futures","ETHUSDT",1759536098436,[[4511.43,71.81],[4511.42,0.807],[4511.41,0.015],[4511.4,0.005],[4511.36,0.65]],[[4511.44,111.079],[4511.45,0.232],[4511.46,0.037],[4511.48,0.227],[4511.5,0.005]]]
["binance-futures","ETHUSDT",1759536098489,[[4511.43,11.578],[4511.42,0.807],[4511.41,0.015],[4511.4,0.005],[4511.36,0.65]],[[4511.44,123.229],[4511.45,0.232],[4511.46,0.037],[4511.48,0.227],[4511.5,0.005]]]
["binance-futures","ETHUSDT",1759536098539,[[4511.43,35.281],[4511.42,0.797],[4511.41,0.005],[4511.4,0.005],[4511.36,0.65]],[[4511.44,111.084],[4511.45,0.232],[4511.46,0.037],[4511.48,0.227],[4511.5,0.005]]]
["binance-futures","ETHUSDT",1759536098593,[[4511.43,35.283],[4511.42,0.807],[4511.41,0.005],[4511.4,0.005],[4511.36,0.65]],[[4511.44,111.38],[4511.45,0.232],[4511.46,0.037],[4511.48,0.227],[4511.49,0.005]]]
["binance-futures","ETHUSDT",1759536098642,[[4511.43,35.283],[4511.42,0.807],[4511.41,0.015],[4511.4,0.005],[4511.37,0.507]],[[4511.44,111.38],[4511.45,0.232],[4511.46,0.037],[4511.48,0.227],[4511.49,0.005]]]
["binance-futures","ETHUSDT",1759536098698,[[4511.43,41.009],[4511.42,0.807],[4511.41,0.015],[4511.4,0.005],[4511.37,0.507]],[[4511.44,110.79],[4511.45,0.232],[4511.46,0.037],[4511.48,0.227],[4511.49,0.005]]]
["binance-futures","ETHUSDT",1759536098749,[[4511.43,35.288],[4511.42,0.807],[4511.41,0.015],[4511.4,0.005],[4511.37,0.507]],[[4511.44,119.28],[4511.45,0.232],[4511.46,0.037],[4511.48,0.227],[4511.49,0.005]]]
["binance-futures","ETHUSDT",1759536098798,[[4511.43,35.283],[4511.42,0.807],[4511.41,0.015],[4511.4,0.005],[4511.37,0.507]],[[4511.44,119.284],[4511.45,0.232],[4511.46,0.037],[4511.48,0.227],[4511.49,0.005]]]
["binance-futures","ETHUSDT",1759536098851,[[4511.43,35.283],[4511.42,0.807],[4511.41,0.015],[4511.4,0.005],[4511.37,0.507]],[[4511.44,119.062],[4511.45,0.232],[4511.46,0.037],[4511.48,0.227],[4511.49,0.005]]]
["binance-futures","ETHUSDT",1759536098905,[[4511.43,35.288],[4511.42,0.807],[4511.41,0.015],[4511.4,0.005],[4511.37,0.507]],[[4511.44,118.53],[4511.45,0.232],[4511.46,0.037],[4511.48,0.227],[4511.49,0.005]]]
["binance-futures","ETHUSDT",1759536098953,[[4511.43,35.288],[4511.42,0.807],[4511.41,0.015],[4511.4,0.005],[4511.37,0.507]],[[4511.44,118.517],[4511.45,0.232],[4511.46,0.037],[4511.48,0.227],[4511.49,0.005]]]
["binance-futures","ETHUSDT",1759536099005,[[4511.43,41.014],[4511.42,0.807],[4511.41,0.015],[4511.4,0.005],[4511.37,0.507]],[[4511.44,118.517],[4511.45,0.232],[4511.46,0.037],[4511.48,0.227],[4511.49,0.005]]]
["binance-futures","ETHUSDT",1759536099061,[[4511.43,41.355],[4511.42,0.807],[4511.41,0.015],[4511.4,0.005],[4511.37,0.507]],[[4511.44,118.517],[4511.45,0.232],[4511.46,0.037],[4511.48,0.227],[4511.49,0.005]]]
["binance-futures","ETHUSDT",1759536099117,[[4511.43,41.355],[4511.42,0.807],[4511.41,0.01],[4511.4,0.005],[4511.37,0.507]],[[4511.44,115.66],[4511.45,0.232],[4511.46,0.037],[4511.48,0.227],[4511.49,0.005]]]
["binance-futures","ETHUSDT",1759536099171,[[4511.43,41.357],[4511.42,0.807],[4511.41,0.01],[4511.4,0.005],[4511.37,0.507]],[[4511.44,115.705],[4511.45,0.232],[4511.46,0.037],[4511.48,0.227],[4511.49,0.005]]]
["binance-futures","ETHUSDT",1759536099221,[[4511.43,41.352],[4511.42,0.807],[4511.41,0.01],[4511.4,0.005],[4511.37,0.507]],[[4511.44,115.715],[4511.45,0.232],[4511.46,0.037],[4511.48,0.227],[4511.49,0.005]]]
["binance-futures","ETHUSDT",1759536099270,[[4511.43,12.121],[4511.42,0.807],[4511.41,0.01],[4511.4,0.005],[4511.37,0.507]],[[4511.44,121.573],[4511.45,0.232],[4511.46,0.037],[4511.48,0.227],[4511.49,0.005]]]
["binance-futures","ETHUSDT",1759536099325,[[4511.43,35.624],[4511.42,0.797],[4511.4,0.005],[4511.37,0.507]],[[4511.44,121.567],[4511.45,0.232],[4511.46,0.037],[4511.48,0.227],[4511.49,0.005]]]
["binance-futures","ETHUSDT",1759536099374,[[4511.43,26.21],[4511.42,0.807],[4511.4,0.005],[4511.37,0.507],[4511.33,0.042]],[[4511.44,122.034],[4511.45,0.232],[4511.46,0.037],[4511.48,0.227],[4511.49,0.005]]]
["binance-futures","ETHUSDT",1759536099430,[[4511.42,10.234],[4511.41,0.005],[4511.4,0.005],[4511.36,0.65],[4511.35,0.332]],[[4511.43,424.321],[4511.44,10.472],[4511.45,0.221],[4511.46,0.027],[4511.48,0.227]]]
["binance-futures","ETHUSDT",1759536099482,[[4511.42,10.241],[4511.41,0.005],[4511.4,0.005],[4511.36,0.66],[4511.35,0.332]],[[4511.43,443.561],[4511.44,8.461],[4511.45,0.221],[4511.46,0.027],[4511.48,0.227]]]
["binance-futures","ETHUSDT",1759536099529,[[4511.42,10.241],[4511.41,0.005],[4511.4,0.005],[4511.37,0.01],[4511.36,0.66]],[[4511.43,443.576],[4511.44,8.436],[4511.45,0.221],[4511.46,0.027],[4511.48,0.227]]]
["binance-futures","ETHUSDT",1759536099585,[[4511.42,33.762],[4511.41,0.005],[4511.4,0.005],[4511.37,0.01],[4511.36,0.66]],[[4511.43,450.135],[4511.44,8.436],[4511.45,0.221],[4511.46,0.027],[4511.48,0.227]]]
["binance-futures","ETHUSDT",1759536099637,[[4511.42,33.761],[4511.41,0.005],[4511.4,0.005],[4511.37,0.01],[4511.36,0.66]],[[4511.43,436.472],[4511.44,8.436],[4511.45,0.221],[4511.46,0.027],[4511.48,0.227]]]
["binance-futures","ETHUSDT",1759536099690,[[4511.42,33.761],[4511.41,0.02],[4511.4,0.005],[4511.37,0.01],[4511.36,0.66]],[[4511.43,436.753],[4511.44,8.322],[4511.45,0.221],[4511.46,0.027],[4511.48,0.227]]]
["binance-futures","ETHUSDT",1759536099740,[[4511.42,33.761],[4511.41,0.02],[4511.4,0.015],[4511.36,0.65]],[[4511.43,438.212],[4511.44,8.317],[4511.45,0.221],[4511.46,0.027],[4511.48,0.227]]]
["binance-futures","ETHUSDT",1759536099785,[[4511.42,10.246],[4511.41,0.02],[4511.4,0.015],[4511.36,0.65],[4510.72,0.405]],[[4511.43,438.221],[4511.44,8.317],[4511.45,0.221],[4511.46,0.027],[4511.48,0.227]]]
["binance-futures","ETHUSDT",1759536099840,[[4511.42,15.027],[4511.41,0.02],[4511.4,0.015],[4511.36,0.65],[4511.09,3.067]],[[4511.43,438.221],[4511.44,8.317],[4511.45,0.221],[4511.46,0.027],[4511.48,0.227]]]
["binance-futures","ETHUSDT",1759536099889,[[4511.42,15.049],[4511.41,0.02],[4511.4,0.015],[4511.36,0.65],[4511.09,3.067]],[[4511.43,438.221],[4511.44,8.322],[4511.45,0.221],[4511.46,0.027],[4511.48,0.227]]]
["binance-futures","ETHUSDT",1759536099947,[[4511.42,5.623],[4511.41,0.02],[4511.4,0.005],[4511.36,0.65],[4511.34,0.01]],[[4511.43,438.23],[4511.44,8.313],[4511.45,0.221],[4511.46,0.027],[4511.48,0.227]]]
["binance-futures","ETHUSDT",1759536099997,[[4511.42,5.623],[4511.41,0.02],[4511.4,0.005],[4511.36,0.65],[4511.34,0.01]],[[4511.43,438.237],[4511.44,8.301],[4511.45,0.221],[4511.46,0.027],[4511.48,0.227]]]
["binance-futures","ETHUSDT",1759536100045,[[4511.42,50.371],[4511.41,0.02],[4511.4,0.005],[4511.36,1.068],[4511.34,0.01]],[[4511.43,378.805],[4511.44,8.301],[4511.45,0.221],[4511.46,0.027],[4511.48,0.227]]]
["binance-futures","ETHUSDT",1759536100102,[[4511.42,59.802],[4511.41,0.02],[4511.4,0.015],[4511.36,1.068],[4511.34,0.01]],[[4511.43,378.765],[4511.44,7.814],[4511.45,0.221],[4511.46,0.027],[4511.48,0.227]]]
["binance-futures","ETHUSDT",1759536100153,[[4511.42,59.783],[4511.41,0.02],[4511.4,0.015],[4511.36,1.068]],[[4511.43,378.764],[4511.44,7.814],[4511.45,0.221],[4511.46,0.027],[4511.48,0.227]]]
["binance-futures","ETHUSDT",1759536100205,[[4511.42,59.783],[4511.41,0.02],[4511.4,0.015],[4511.36,1.068],[4509.69,6.465]],[[4511.43,378.764],[4511.44,7.819],[4511.45,0.221],[4511.46,0.027],[4511.48,0.227]]]
["binance-futures","ETHUSDT",1759536100259,[[4511.42,38.447],[4511.41,0.02],[4511.4,0.015],[4511.36,1.068],[4511.05,0.284]],[[4511.43,378.764],[4511.44,7.819],[4511.45,0.221],[4511.46,0.027],[4511.48,0.227]]]
["binance-futures","ETHUSDT",1759536100310,[[4511.42,14.932],[4511.41,0.02],[4511.4,0.015],[4511.36,1.068],[4511.05,0.284]],[[4511.43,403.853],[4511.44,7.819],[4511.45,0.221],[4511.46,0.027],[4511.48,0.227]]]
["binance-futures","ETHUSDT",1759536100357,[[4511.42,14.937],[4511.41,0.02],[4511.4,0.015],[4511.36,0.65],[4511.05,0.032]],[[4511.43,390.43],[4511.44,7.819],[4511.45,0.221],[4511.46,0.027],[4511.48,0.227]]]
["binance-futures","ETHUSDT",1759536100413,[[4511.42,14.937],[4511.41,0.02],[4511.4,0.015],[4511.36,0.65],[4511.05,0.032]],[[4511.43,397.64],[4511.44,7.819],[4511.45,0.221],[4511.46,0.027],[4511.48,0.227]]]
["binance-futures","ETHUSDT",1759536100465,[[4511.42,14.937],[4511.41,0.02],[4511.4,0.015],[4511.36,0.65],[4511.05,0.032]],[[4511.43,390.917],[4511.44,7.819],[4511.45,0.221],[4511.46,0.027],[4511.48,0.227]]]
["binance-futures","ETHUSDT",1759536100516,[[4511.42,14.937],[4511.41,0.02],[4511.4,0.015],[4511.36,0.65],[4511.05,0.284]],[[4511.43,404.637],[4511.44,7.819],[4511.45,0.221],[4511.46,0.027],[4511.48,0.227]]]
["binance-futures","ETHUSDT",1759536100566,[[4511.42,5.511],[4511.41,0.02],[4511.4,0.015],[4511.36,0.65],[4511.21,0.005]],[[4511.43,408.951],[4511.44,7.819],[4511.45,0.221],[4511.46,0.027],[4511.48,0.227]]]
["binance-futures","ETHUSDT",1759536100617,[[4511.42,5.511],[4511.41,0.02],[4511.4,0.005],[4511.36,0.65],[4511.34,0.01]],[[4511.43,401.989],[4511.44,7.819],[4511.45,0.221],[4511.46,0.027],[4511.48,0.227]]]
["binance-futures","ETHUSDT",1759536100668,[[4511.42,5.511],[4511.41,0.02],[4511.4,0.005],[4511.36,0.65],[4511.34,0.01]],[[4511.43,401.99],[4511.44,7.819],[4511.45,0.221],[4511.46,0.027],[4511.48,0.227]]]
["binance-futures","ETHUSDT",1759536100723,[[4511.42,5.511],[4511.41,0.02],[4511.4,0.005],[4511.36,0.65],[4511.34,0.01]],[[4511.43,408.714],[4511.44,7.819],[4511.45,0.221],[4511.46,0.027],[4511.48,0.227]]]
["binance-futures","ETHUSDT",1759536100776,[[4511.36,0.65],[4511.34,0.01]],[[4511.37,137.802],[4511.39,36.417],[4511.41,0.565],[4511.42,148.016],[4511.43,340.222]]]
["binance-futures","ETHUSDT",1759536100827,[[4511.36,9.461],[4511.35,0.337],[4511.34,0.01],[4511.32,0.01],[4511.3,0.674]],[[4511.37,350.182],[4511.38,0.259],[4511.39,11.666],[4511.4,0.033],[4511.41,24.166]]]
["binance-futures","ETHUSDT",1759536100878,[[4511.36,9.188],[4511.35,0.337],[4511.34,0.01],[4511.32,0.01],[4511.3,0.674]],[[4511.37,320.673],[4511.38,0.269],[4511.39,11.676],[4511.4,0.033],[4511.41,29.541]]]
["binance-futures","ETHUSDT",1759536100929,[[4511.36,9.188],[4511.35,0.337],[4511.34,0.01],[4511.32,0.01],[4511.3,0.674]],[[4511.37,313.926],[4511.38,0.269],[4511.39,11.676],[4511.4,0.033],[4511.41,29.541]]]
["binance-futures","ETHUSDT",1759536100981,[[4511.36,9.194],[4511.35,0.337],[4511.34,0.01],[4511.32,0.01],[4511.3,0.674]],[[4511.37,313.704],[4511.38,0.269],[4511.39,11.676],[4511.4,0.033],[4511.41,29.541]]]
["binance-futures","ETHUSDT",1759536101035,[[4511.36,3.197],[4511.35,0.337],[4511.34,0.01],[4511.32,0.01],[4511.31,0.237]],[[4511.37,312.297],[4511.38,0.269],[4511.39,11.676],[4511.4,0.033],[4511.41,29.541]]]
["binance-futures","ETHUSDT",1759536101086,[[4511.36,3.197],[4511.35,0.337],[4511.34,0.01],[4511.32,0.01],[4511.31,0.237]],[[4511.37,315.063],[4511.38,0.269],[4511.39,11.676],[4511.4,0.033],[4511.41,29.541]]]
["binance-futures","ETHUSDT",1759536101137,[[4511.36,3.197],[4511.35,0.337],[4511.34,0.01],[4511.32,0.01],[4511.31,0.237]],[[4511.37,321.872],[4511.38,0.269],[4511.39,11.676],[4511.4,0.033],[4511.41,29.541]]]
["binance-futures","ETHUSDT",1759536101190,[[4511.36,3.279],[4511.35,0.337],[4511.34,0.01],[4511.32,0.01],[4511.31,0.237]],[[4511.37,315.157],[4511.38,0.269],[4511.39,11.676],[4511.4,0.033],[4511.41,29.541]]]
["binance-futures","ETHUSDT",1759536101242,[[4511.36,3.279],[4511.35,0.337],[4511.34,0.01],[4511.32,0.01],[4511.31,0.237]],[[4511.37,321.895],[4511.38,0.269],[4511.39,11.676],[4511.4,0.033],[4511.41,29.541]]]
["binance-futures","ETHUSDT",1759536101293,[[4511.36,3.301],[4511.35,0.337],[4511.34,0.01],[4511.32,0.01],[4511.31,0.237]],[[4511.37,321.897],[4511.38,0.269],[4511.39,11.676],[4511.4,0.033],[4511.41,29.541]]]
["binance-futures","ETHUSDT",1759536101346,[[4511.36,3.301],[4511.35,0.337],[4511.34,0.01],[4511.32,0.01],[4511.31,0.237]],[[4511.37,321.898],[4511.38,0.269],[4511.39,11.676],[4511.4,0.033],[4511.41,29.541]]]
["binance-futures","ETHUSDT",1759536101393,[[4511.36,3.301],[4511.35,0.337],[4511.34,0.01],[4511.32,0.01],[4511.31,0.237]],[[4511.37,315.171],[4511.38,0.269],[4511.39,11.676],[4511.4,0.033],[4511.41,29.541]]]
["binance-futures","ETHUSDT",1759536101450,[[4511.36,3.301],[4511.35,0.337],[4511.34,0.01],[4511.32,0.01],[4511.31,0.237]],[[4511.37,320.314],[4511.38,0.269],[4511.39,11.676],[4511.4,0.033],[4511.41,29.541]]]
["binance-futures","ETHUSDT",1759536101505,[[4511.36,3.301],[4511.35,0.337],[4511.34,0.01],[4511.32,0.01],[4511.31,0.237]],[[4511.37,313.601],[4511.38,0.269],[4511.39,11.681],[4511.4,0.033],[4511.41,29.541]]]
["binance-futures","ETHUSDT",1759536101557,[[4511.36,3.301],[4511.35,0.337],[4511.34,0.01],[4511.32,0.01],[4511.31,0.237]],[[4511.37,320.48],[4511.38,0.269],[4511.39,11.681],[4511.4,0.033],[4511.41,29.541]]]
["binance-futures","ETHUSDT",1759536101611,[[4511.36,3.301],[4511.35,0.337],[4511.34,0.01],[4511.32,0.01],[4511.31,0.237]],[[4511.37,320.472],[4511.38,0.269],[4511.39,11.681],[4511.4,0.033],[4511.41,29.541]]]
["binance-futures","ETHUSDT",1759536101652,[[4511.36,3.331],[4511.35,0.337],[4511.34,0.01],[4511.32,0.01],[4511.31,0.237]],[[4511.37,313.647],[4511.38,0.269],[4511.39,11.681],[4511.4,0.033],[4511.41,29.541]]]
["binance-futures","ETHUSDT",1759536101715,[],[[4511.25,180.538],[4511.26,95.324],[4511.27,0.574],[4511.28,23.355],[4511.29,23.355]]]
["binance-futures","ETHUSDT",1759536101765,[[4511.2,3.037],[4511.18,0.015],[4511.16,0.266],[4511.13,0.01],[4511.09,0.015]],[[4511.21,357.736],[4511.22,0.02],[4511.24,0.574],[4511.25,176.997],[4511.26,12.24]]]
["binance-futures","ETHUSDT",1759536101816,[[4511.2,3.632],[4511.18,0.015],[4511.16,0.266],[4511.13,0.01],[4511.09,0.015]],[[4511.21,342.317],[4511.22,0.02],[4511.23,0.01],[4511.24,77.35],[4511.25,15.052]]]
["binance-futures","ETHUSDT",1759536101869,[[4511.2,5.641],[4511.18,0.015],[4511.16,0.266],[4511.13,0.01],[4511.1,0.025]],[[4511.21,328.495],[4511.22,0.02],[4511.23,0.01],[4511.24,53.008],[4511.25,17.904]]]
["binance-futures","ETHUSDT",1759536101920,[[4511.2,5.647],[4511.18,0.015],[4511.16,0.266],[4511.13,0.01],[4511.1,0.025]],[[4511.21,328.707],[4511.22,0.02],[4511.23,0.01],[4511.24,53.008],[4511.25,17.904]]]
["binance-futures","ETHUSDT",1759536101970,[],[[4510.99,510.928],[4511.0,12.004],[4511.01,0.01],[4511.05,0.033],[4511.08,0.005]]]
["binance-futures","ETHUSDT",1759536102022,[[4510.98,2.62],[4510.96,5.558],[4510.84,2.548],[4510.73,0.015],[4510.69,2.571]],[[4510.99,477.624],[4511.0,12.01],[4511.01,0.01],[4511.03,0.048],[4511.05,0.027]]]
["binance-futures","ETHUSDT",1759536102073,[[4510.95,25.071],[4510.94,0.157],[4510.9,0.221],[4510.84,2.548],[4510.73,0.015]],[[4510.96,334.164],[4510.97,0.604],[4510.98,87.274],[4510.99,27.348],[4511.0,11.985]]]
["binance-futures","ETHUSDT",1759536102124,[[4510.95,25.394],[4510.94,0.162],[4510.93,0.01],[4510.9,0.221],[4510.73,0.015]],[[4510.96,324.727],[4510.97,0.015],[4510.98,21.591],[4510.99,27.185],[4511.0,11.985]]]
["binance-futures","ETHUSDT",1759536102175,[[4510.95,21.825],[4510.94,0.162],[4510.93,0.01],[4510.9,0.221],[4510.73,0.015]],[[4510.96,328.327],[4510.97,0.015],[4510.98,21.591],[4510.99,27.174],[4511.0,13.99]]]
["binance-futures","ETHUSDT",1759536102229,[[4510.95,21.807],[4510.94,0.162],[4510.93,0.01],[4510.9,0.221],[4510.73,0.015]],[[4510.96,329.433],[4510.97,0.015],[4510.98,40.66],[4510.99,27.174],[4511.0,13.99]]]
["binance-futures","ETHUSDT",1759536102281,[[4510.78,4.258],[4510.77,0.249],[4510.76,0.353],[4510.75,1.219],[4510.73,0.01]],[[4510.79,387.112],[4510.8,0.617],[4510.81,0.574],[4510.82,0.574],[4510.86,30.207]]]
["binance-futures","ETHUSDT",1759536102332,[[4510.75,1.224],[4510.73,0.01]],[[4510.76,198.224],[4510.77,74.084],[4510.78,290.077],[4510.79,44.086],[4510.8,11.724]]]
["binance-futures","ETHUSDT",1759536102383,[[4510.67,39.149],[4510.66,0.005],[4510.64,0.02],[4510.63,0.156],[4510.61,0.005]],[[4510.68,345.829],[4510.69,7.571],[4510.7,33.084],[4510.71,6.984],[4510.72,24.646]]]
["binance-futures","ETHUSDT",1759536102434,[[4510.67,40.253],[4510.66,0.02],[4510.64,0.01],[4510.63,0.156],[4510.61,0.005]],[[4510.68,317.161],[4510.69,11.676],[4510.7,11.666],[4510.71,11.677],[4510.73,11.693]]]
["binance-futures","ETHUSDT",1759536102486,[[4510.67,38.606],[4510.66,0.02],[4510.65,0.259],[4510.64,0.01],[4510.63,0.156]],[[4510.68,326.738],[4510.69,11.681],[4510.7,11.676],[4510.71,11.666],[4510.72,5.375]]]
["binance-futures","ETHUSDT",1759536102538,[[4510.67,5.773],[4510.66,0.02],[4510.65,0.249],[4510.64,0.01],[4510.63,0.156]],[[4510.68,326.987],[4510.69,11.676],[4510.7,11.676],[4510.71,11.666],[4510.72,5.375]]]
["binance-futures","ETHUSDT",1759536102588,[[4510.67,53.974],[4510.66,0.01],[4510.65,0.249],[4510.64,0.01],[4510.63,0.156]],[[4510.68,316.099],[4510.69,11.676],[4510.7,11.676],[4510.71,11.666],[4510.72,5.375]]]
["binance-futures","ETHUSDT",1759536102636,[[4510.67,53.981],[4510.66,0.02],[4510.65,0.249],[4510.64,0.01],[4510.63,0.156]],[[4510.68,316.152],[4510.69,11.676],[4510.7,11.676],[4510.71,11.666],[4510.72,5.375]]]
["binance-futures","ETHUSDT",1759536102692,[[4510.67,53.981],[4510.66,0.02],[4510.65,0.259],[4510.64,0.01],[4510.63,0.156]],[[4510.68,316.152],[4510.69,11.676],[4510.7,11.676],[4510.71,11.666],[4510.72,5.375]]]
["binance-futures","ETHUSDT",1759536102745,[[4510.67,53.981],[4510.66,0.02],[4510.65,0.259],[4510.64,0.01],[4510.63,0.156]],[[4510.68,316.618],[4510.69,11.676],[4510.7,22.531],[4510.71,11.666],[4510.72,5.375]]]
["binance-futures","ETHUSDT",1759536102798,[[4510.67,40.042],[4510.66,0.02],[4510.65,0.259],[4510.64,0.01],[4510.63,0.156]],[[4510.68,316.552],[4510.69,11.676],[4510.7,22.531],[4510.71,11.666],[4510.72,5.375]]]
["binance-futures","ETHUSDT",1759536102843,[[4510.67,40.242],[4510.66,0.02],[4510.65,0.259],[4510.64,0.01],[4510.63,0.156]],[[4510.68,316.552],[4510.69,11.676],[4510.7,22.531],[4510.71,11.666],[4510.72,5.375]]]
["binance-futures","ETHUSDT",1759536102900,[[4510.67,28.815],[4510.66,0.02],[4510.65,0.259],[4510.64,0.01],[4510.63,0.156]],[[4510.68,316.567],[4510.69,11.676],[4510.7,22.531],[4510.71,11.666],[4510.72,5.375]]]
["binance-futures","ETHUSDT",1759536102952,[[4510.67,25.464],[4510.66,0.02],[4510.65,0.259],[4510.64,0.01],[4510.63,0.156]],[[4510.68,316.569],[4510.69,11.676],[4510.7,22.531],[4510.71,11.666],[4510.72,5.375]]]
["binance-futures","ETHUSDT",1759536103003,[[4510.65,12.099],[4510.64,0.015],[4510.63,0.156]],[[4510.66,344.179],[4510.67,77.107],[4510.68,21.071],[4510.69,11.666],[4510.7,11.666]]]
["binance-futures","ETHUSDT",1759536103055,[[4510.65,0.29],[4510.64,0.015],[4510.63,0.156],[4510.56,0.01],[4510.51,0.027]],[[4510.66,367.448],[4510.67,35.586],[4510.68,21.065],[4510.69,11.666],[4510.7,11.666]]]
["binance-futures","ETHUSDT",1759536103106,[[4510.65,0.297],[4510.64,0.015],[4510.63,0.156],[4510.56,0.01],[4510.55,0.01]],[[4510.66,367.454],[4510.67,35.586],[4510.68,20.849],[4510.69,11.666],[4510.7,13.682]]]
["binance-futures","ETHUSDT",1759536103157,[[4510.65,0.303],[4510.64,0.015],[4510.63,0.156],[4510.56,0.01],[4510.55,0.01]],[[4510.66,367.496],[4510.67,35.586],[4510.68,20.849],[4510.69,11.666],[4510.7,13.682]]]
["binance-futures","ETHUSDT",1759536103208,[[4510.65,0.303],[4510.64,0.015],[4510.63,0.156],[4510.56,0.01],[4510.55,0.01]],[[4510.66,367.511],[4510.67,35.586],[4510.68,20.849],[4510.69,11.666],[4510.7,13.682]]]
["binance-futures","ETHUSDT",1759536103260,[[4510.65,0.303],[4510.64,0.015],[4510.63,0.156],[4510.56,0.01],[4510.55,0.01]],[[4510.66,354.092],[4510.67,35.692],[4510.68,20.849],[4510.69,11.666],[4510.7,13.682]]]
["binance-futures","ETHUSDT",1759536103310,[[4510.65,0.325],[4510.64,0.015],[4510.63,0.156],[4510.56,0.01],[4510.55,0.01]],[[4510.66,348.066],[4510.67,35.692],[4510.68,20.849],[4510.69,11.666],[4510.7,13.682]]]
["binance-futures","ETHUSDT",1759536103362,[[4510.65,0.334],[4510.64,0.015],[4510.63,0.156],[4510.56,0.01],[4510.55,0.01]],[[4510.66,354.952],[4510.67,35.692],[4510.68,20.825],[4510.69,11.666],[4510.7,13.682]]]
["binance-futures","ETHUSDT",1759536103413,[[4510.65,0.334],[4510.64,0.015],[4510.63,0.156],[4510.56,0.01],[4510.55,0.01]],[[4510.66,361.064],[4510.67,35.692],[4510.68,14.882],[4510.69,11.666],[4510.7,13.682]]]
["binance-futures","ETHUSDT",1759536103464,[[4510.65,0.334],[4510.64,0.015],[4510.63,0.156],[4510.56,0.01],[4510.55,0.01]],[[4510.66,354.32],[4510.67,35.692],[4510.68,14.882],[4510.69,11.666],[4510.7,13.682]]]
["binance-futures","ETHUSDT",1759536103515,[[4510.65,0.334],[4510.64,0.015],[4510.63,0.156],[4510.56,0.01],[4510.55,0.01]],[[4510.66,341.134],[4510.67,35.692],[4510.68,14.882],[4510.69,11.666],[4510.7,13.682]]]
["binance-futures","ETHUSDT",1759536103567,[[4510.65,0.334],[4510.64,0.015],[4510.63,0.156],[4510.56,0.01],[4510.55,0.01]],[[4510.66,354.32],[4510.67,35.692],[4510.68,14.867],[4510.69,11.666],[4510.7,13.682]]]
["binance-futures","ETHUSDT",1759536103617,[[4510.65,0.328],[4510.64,0.015],[4510.63,0.156],[4510.56,0.01],[4510.55,0.01]],[[4510.66,363.935],[4510.67,35.692],[4510.68,14.867],[4510.69,11.666],[4510.7,13.682]]]
["binance-futures","ETHUSDT",1759536103669,[[4510.65,0.328],[4510.64,0.015],[4510.63,0.156],[4510.56,0.01],[4510.55,0.01]],[[4510.66,363.985],[4510.67,35.692],[4510.68,14.867],[4510.69,11.666],[4510.7,13.682]]]
["binance-futures","ETHUSDT",1759536103720,[[4510.65,0.328],[4510.64,0.015],[4510.63,0.156],[4510.56,0.01],[4510.55,0.01]],[[4510.66,350.813],[4510.67,35.692],[4510.68,14.867],[4510.69,11.666],[4510.7,13.682]]]
["binance-futures","ETHUSDT",1759536103770,[[4510.65,0.328],[4510.64,0.015],[4510.63,0.156],[4510.56,0.01],[4510.55,0.01]],[[4510.66,364.245],[4510.67,35.692],[4510.68,14.867],[4510.69,11.666],[4510.7,13.682]]]
["binance-futures","ETHUSDT",1759536103818,[[4510.65,0.597],[4510.64,0.015],[4510.63,0.156],[4510.56,0.01],[4510.55,0.01]],[[4510.66,357.534],[4510.67,35.692],[4510.68,14.867],[4510.69,11.666],[4510.7,13.682]]]
["binance-futures","ETHUSDT",1759536103873,[[4510.65,0.592],[4510.64,0.015],[4510.63,0.156],[4510.56,0.01],[4510.55,0.01]],[[4510.66,351.3],[4510.67,35.089],[4510.68,14.867],[4510.69,11.666],[4510.7,13.682]]]
["binance-futures","ETHUSDT",1759536103930,[[4510.65,0.875],[4510.64,0.015],[4510.63,0.156],[4510.56,0.01],[4510.55,0.01]],[[4510.66,358.098],[4510.67,35.089],[4510.68,14.867],[4510.69,11.666],[4510.7,13.682]]]
["binance-futures","ETHUSDT",1759536103981,[[4510.65,0.875],[4510.64,0.015],[4510.63,0.156],[4510.56,0.01],[4510.55,0.01]],[[4510.66,346.729],[4510.67,35.089],[4510.68,14.867],[4510.69,11.666],[4510.7,13.682]]]
["binance-futures","ETHUSDT",1759536104033,[[4510.65,0.875],[4510.64,0.015],[4510.63,0.156],[4510.56,0.01],[4510.55,0.01]],[[4510.66,335.701],[4510.67,35.089],[4510.68,14.867],[4510.69,11.666],[4510.7,13.682]]]
["binance-futures","ETHUSDT",1759536104088,[[4510.65,0.875],[4510.64,0.015],[4510.63,0.156],[4510.56,0.01],[4510.55,0.01]],[[4510.66,330.761],[4510.67,10.923],[4510.68,3.201],[4510.7,2.016],[4511.56,6.465]]]
["binance-futures","ETHUSDT",1759536104138,[[4510.65,0.875],[4510.64,0.015],[4510.63,0.156],[4510.56,0.01],[4510.55,0.01]],[[4510.66,312.661],[4510.67,7.886],[4510.68,3.201],[4510.7,2.016],[4510.76,3.527]]]
["binance-futures","ETHUSDT",1759536104190,[[4510.65,0.891],[4510.64,0.015],[4510.63,0.156],[4510.56,0.01],[4510.55,0.01]],[[4510.66,312.656],[4510.67,8.097],[4510.68,3.201],[4510.7,2.016],[4510.76,3.527]]]
["binance-futures","ETHUSDT",1759536104293,[[4510.65,0.362],[4510.64,0.015],[4510.63,0.156],[4510.56,0.01],[4510.55,0.01]],[[4510.66,335.219],[4510.67,8.102],[4510.68,3.201],[4510.7,2.016],[4510.76,3.527]]]
["binance-futures","ETHUSDT",1759536104341,[[4510.65,0.362],[4510.64,0.015],[4510.63,0.156],[4510.56,0.01],[4510.55,0.01]],[[4510.66,328.507],[4510.67,8.102],[4510.68,3.201],[4510.7,2.016],[4510.76,3.527]]]
["binance-futures","ETHUSDT",1759536104401,[[4510.65,0.362],[4510.64,0.015],[4510.63,0.156],[4510.56,0.01],[4510.55,0.01]],[[4510.66,322.377],[4510.67,8.102],[4510.68,3.201],[4510.7,2.016],[4510.76,3.527]]]
["binance-futures","ETHUSDT",1759536104449,[[4510.65,0.334],[4510.64,0.015],[4510.63,0.156],[4510.56,0.01],[4510.55,0.01]],[[4510.66,338.083],[4510.67,8.102],[4510.68,3.201],[4510.7,2.016],[4510.76,3.527]]]
["binance-futures","ETHUSDT",1759536104503,[[4510.65,0.334],[4510.64,0.015],[4510.63,0.156],[4510.56,0.01],[4510.55,0.01]],[[4510.66,338.083],[4510.67,8.102],[4510.68,3.201],[4510.7,2.016],[4510.76,3.522]]]
["binance-futures","ETHUSDT",1759536104608,[[4510.65,0.334],[4510.64,0.015],[4510.63,0.156],[4510.56,0.01],[4510.55,0.01]],[[4510.66,338.071],[4510.67,8.102],[4510.68,3.201],[4510.7,2.016],[4510.76,3.522]]]
["binance-futures","ETHUSDT",1759536104664,[[4510.65,0.339],[4510.64,0.015],[4510.63,0.156],[4510.56,0.01],[4510.55,0.01]],[[4510.66,349.743],[4510.67,8.102],[4510.68,3.201],[4510.7,2.016],[4510.76,3.522]]]
["binance-futures","ETHUSDT",1759536104715,[[4510.65,0.339],[4510.64,0.015],[4510.63,0.156],[4510.56,0.01],[4510.55,0.01]],[[4510.66,349.806],[4510.67,8.102],[4510.68,3.201],[4510.7,2.016],[4510.76,3.522]]]
["binance-futures","ETHUSDT",1759536104826,[[4510.65,0.47],[4510.64,0.015],[4510.63,0.156],[4510.56,0.01],[4510.55,0.01]],[[4510.66,349.337],[4510.67,8.102],[4510.68,3.201],[4510.7,2.016],[4510.72,0.005]]]
["binance-futures","ETHUSDT",1759536104935,[[4510.65,0.475],[4510.64,0.015],[4510.63,0.156],[4510.56,0.01],[4510.55,0.01]],[[4510.66,312.687],[4510.67,8.102],[4510.68,3.201],[4510.7,2.016],[4510.72,0.005]]]
["binance-futures","ETHUSDT",1759536104988,[[4510.65,0.475],[4510.64,0.015],[4510.63,0.156],[4510.56,0.01],[4510.55,0.01]],[[4510.66,312.637],[4510.67,8.102],[4510.68,3.201],[4510.7,2.016],[4510.72,0.005]]]
["binance-futures","ETHUSDT",1759536105039,[[4510.65,0.475],[4510.64,0.015],[4510.63,0.156],[4510.56,0.01],[4510.55,0.01]],[[4510.66,312.637],[4510.67,8.102],[4510.68,3.201],[4510.7,2.016],[4510.72,0.005]]]
["binance-futures","ETHUSDT",1759536105097,[[4510.65,0.475],[4510.64,0.015],[4510.63,0.156],[4510.56,0.01],[4510.55,0.01]],[[4510.66,312.64],[4510.67,8.102],[4510.68,3.201],[4510.7,2.016],[4510.72,0.005]]]
["binance-futures","ETHUSDT",1759536105144,[[4510.65,0.475],[4510.64,0.015],[4510.63,0.356],[4510.58,0.64],[4510.56,0.01]],[[4510.66,312.641],[4510.67,8.102],[4510.68,3.201],[4510.7,2.016],[4510.72,0.005]]]
["binance-futures","ETHUSDT",1759536105204,[[4510.65,0.475],[4510.64,0.015],[4510.63,0.156],[4510.58,0.64],[4510.56,0.01]],[[4510.66,312.641],[4510.67,8.102],[4510.68,3.201],[4510.7,2.016],[4510.72,0.005]]]
["binance-futures","ETHUSDT",1759536105252,[[4510.65,0.475],[4510.64,0.015],[4510.63,0.156],[4510.61,0.205],[4510.58,0.64]],[[4510.66,312.597],[4510.67,8.102],[4510.68,3.201],[4510.7,2.016],[4510.72,0.005]]]
["binance-futures","ETHUSDT",1759536105302,[[4510.65,0.475],[4510.64,0.015],[4510.63,0.156],[4510.61,0.005],[4510.58,0.64]],[[4510.66,313.197],[4510.67,8.102],[4510.68,3.201],[4510.7,2.016],[4510.72,0.005]]]
["binance-futures","ETHUSDT",1759536105363,[[4510.65,0.475],[4510.64,0.015],[4510.63,0.156],[4510.62,0.2],[4510.61,0.005]],[[4510.66,313.197],[4510.67,8.102],[4510.68,3.201],[4510.7,2.016],[4510.72,0.005]]]
["binance-futures","ETHUSDT",1759536105414,[[4510.65,0.508],[4510.64,0.015],[4510.63,0.156],[4510.61,0.005]],[[4510.66,337.97],[4510.67,8.102],[4510.68,3.201],[4510.7,2.016],[4510.72,0.005]]]
["binance-futures","ETHUSDT",1759536105460,[[4510.65,0.508],[4510.64,0.015],[4510.63,0.156],[4510.61,0.205],[4509.22,4.883]],[[4510.66,337.97],[4510.67,8.102],[4510.68,3.201],[4510.7,2.016],[4510.72,0.005]]]
["binance-futures","ETHUSDT",1759536105517,[[4510.65,0.508],[4510.64,0.015],[4510.63,0.156],[4510.61,0.005],[4509.22,4.89]],[[4510.66,326.942],[4510.67,8.102],[4510.68,3.201],[4510.7,2.016],[4510.72,0.005]]]
["binance-futures","ETHUSDT",1759536105565,[[4510.65,0.508],[4510.64,0.015],[4510.63,0.356],[4510.61,0.005],[4509.22,4.89]],[[4510.66,322.29],[4510.67,8.102],[4510.68,3.201],[4510.7,2.016],[4510.72,0.005]]]
["binance-futures","ETHUSDT",1759536105621,[[4510.65,0.508],[4510.64,0.015],[4510.63,0.156],[4510.61,0.205],[4509.22,4.89]],[[4510.66,322.29],[4510.67,8.102],[4510.68,3.201],[4510.7,2.016],[4510.72,0.01]]]
["binance-futures","ETHUSDT",1759536105673,[[4510.65,0.508],[4510.64,0.015],[4510.63,0.156],[4510.61,0.005],[4510.46,0.052]],[[4510.66,322.29],[4510.67,8.102],[4510.68,3.201],[4510.7,2.016],[4510.72,0.01]]]
["binance-futures","ETHUSDT",1759536105721,[[4510.65,0.508],[4510.64,0.015],[4510.63,0.156],[4510.61,0.005],[4510.46,0.052]],[[4510.66,322.001],[4510.67,8.102],[4510.68,3.201],[4510.7,2.016],[4510.72,0.01]]]
["binance-futures","ETHUSDT",1759536105782,[[4510.65,0.495],[4510.64,0.015],[4510.63,0.356],[4510.61,0.005],[4510.46,0.052]],[[4510.66,322.006],[4510.67,8.102],[4510.68,3.201],[4510.7,2.016],[4510.72,0.01]]]
["binance-futures","ETHUSDT",1759536105829,[[4510.65,0.495],[4510.64,0.015],[4510.63,0.156],[4510.61,0.005],[4510.46,0.052]],[[4510.66,322.169],[4510.67,8.102],[4510.68,3.201],[4510.7,2.016],[4510.72,0.01]]]
["binance-futures","ETHUSDT",1759536105886,[[4510.65,0.495],[4510.64,0.015],[4510.63,0.156],[4510.61,0.005],[4510.48,0.005]],[[4510.66,322.169],[4510.67,8.102],[4510.68,3.201],[4510.7,2.016],[4510.72,0.01]]]
["binance-futures","ETHUSDT",1759536105937,[[4510.65,0.495],[4510.64,0.015],[4510.63,0.156],[4510.61,0.205],[4510.48,0.005]],[[4510.66,322.169],[4510.67,8.102],[4510.68,3.201],[4510.7,2.016],[4510.72,0.01]]]
["binance-futures","ETHUSDT",1759536105991,[[4510.65,0.495],[4510.64,0.015],[4510.63,0.156],[4510.61,0.005],[4510.48,0.005]],[[4510.66,322.169],[4510.67,8.102],[4510.68,3.201],[4510.7,2.016],[4510.72,0.01]]]
["binance-futures","ETHUSDT",1759536106042,[[4510.65,0.495],[4510.64,0.015],[4510.63,0.156],[4510.61,0.005],[4510.53,0.021]],[[4510.66,322.006],[4510.67,8.102],[4510.68,3.201],[4510.7,2.016],[4510.72,0.01]]]
["binance-futures","ETHUSDT",1759536106095,[[4510.65,24.036],[4510.64,0.015],[4510.63,0.156],[4510.61,0.005],[4510.53,0.021]],[[4510.66,287.589],[4510.67,8.102],[4510.68,3.201],[4510.7,2.016],[4510.72,0.01]]]
["binance-futures","ETHUSDT",1759536106140,[[4510.65,24.033],[4510.64,0.025],[4510.63,0.156],[4510.61,0.205],[4510.55,0.02]],[[4510.66,287.607],[4510.67,8.102],[4510.68,3.201],[4510.7,2.016],[4510.72,0.01]]]
["binance-futures","ETHUSDT",1759536106199,[[4510.65,24.033],[4510.64,0.025],[4510.63,0.166],[4510.61,0.005],[4510.6,0.027]],[[4510.66,287.647],[4510.67,8.102],[4510.68,3.201],[4510.7,2.016],[4510.72,0.01]]]
["binance-futures","ETHUSDT",1759536106251,[[4510.65,24.033],[4510.64,0.025],[4510.63,0.166],[4510.61,0.005],[4510.6,0.027]],[[4510.66,287.654],[4510.67,8.102],[4510.68,3.201],[4510.7,2.016],[4510.72,0.01]]]
["binance-futures","ETHUSDT",1759536106301,[[4510.65,24.038],[4510.64,0.025],[4510.63,0.166],[4510.61,0.005],[4510.6,0.027]],[[4510.66,287.654],[4510.67,8.102],[4510.68,3.201],[4510.7,2.016],[4510.72,0.01]]]
["binance-futures","ETHUSDT",1759536106406,[[4510.65,24.036],[4510.64,0.025],[4510.63,0.166],[4510.61,0.005],[4510.6,0.027]],[[4510.66,287.63],[4510.67,8.102],[4510.68,3.201],[4510.7,2.016],[4510.72,0.01]]]
["binance-futures","ETHUSDT",1759536106459,[[4510.65,24.036],[4510.64,0.025],[4510.63,0.166],[4510.61,0.005],[4510.6,0.027]],[[4510.66,287.642],[4510.67,8.102],[4510.68,3.201],[4510.7,2.016],[4510.72,0.01]]]
["binance-futures","ETHUSDT",1759536106513,[[4510.65,24.036],[4510.64,0.025],[4510.63,0.166],[4510.61,0.005],[4510.6,0.027]],[[4510.66,287.851],[4510.67,8.102],[4510.68,3.201],[4510.7,2.016],[4510.72,0.01]]]
["binance-futures","ETHUSDT",1759536106561,[[4510.65,24.036],[4510.64,0.025],[4510.63,0.166],[4510.61,0.005],[4510.6,0.027]],[[4510.66,287.851],[4510.67,8.102],[4510.68,3.201],[4510.7,2.016],[4510.72,0.01]]]
["binance-futures","ETHUSDT",1759536106616,[[4510.65,24.036],[4510.64,0.025],[4510.63,0.166],[4510.61,0.005],[4510.6,0.227]],[[4510.66,287.851],[4510.67,8.102],[4510.68,3.201],[4510.7,2.016],[4510.72,0.01]]]
["binance-futures","ETHUSDT",1759536106668,[[4510.65,29.752],[4510.64,0.025],[4510.63,0.166],[4510.61,0.005],[4510.6,0.227]],[[4510.66,287.827],[4510.67,8.102],[4510.68,3.201],[4510.7,2.016],[4510.72,0.01]]]
["binance-futures","ETHUSDT",1759536106724,[[4510.65,29.752],[4510.64,0.025],[4510.63,0.166],[4510.61,0.005],[4510.6,0.027]],[[4510.66,287.827],[4510.67,8.102],[4510.68,3.201],[4510.7,2.016],[4510.72,0.01]]]
["binance-futures","ETHUSDT",1759536106829,[[4510.65,29.752],[4510.64,0.025],[4510.63,0.166],[4510.61,0.005],[4510.6,0.027]],[[4510.66,287.827],[4510.67,8.102],[4510.68,3.201],[4510.7,2.016],[4510.72,0.01]]]
["binance-futures","ETHUSDT",1759536106884,[[4510.65,29.757],[4510.64,0.025],[4510.63,0.366],[4510.61,0.005],[4510.6,0.027]],[[4510.66,287.838],[4510.67,8.102],[4510.68,3.201],[4510.7,2.016],[4510.72,0.01]]]
["binance-futures","ETHUSDT",1759536106932,[[4510.65,29.757],[4510.64,0.025],[4510.63,0.166],[4510.61,0.005],[4510.6,0.027]],[[4510.66,287.838],[4510.67,8.102],[4510.68,3.201],[4510.7,2.016],[4510.72,0.01]]]
["binance-futures","ETHUSDT",1759536106993,[[4510.65,24.036],[4510.64,0.025],[4510.63,0.166],[4510.61,0.005],[4510.6,0.027]],[[4510.66,287.843],[4510.67,8.102],[4510.68,3.201],[4510.7,2.016],[4510.72,0.01]]]
["binance-futures","ETHUSDT",1759536107103,[[4510.65,24.036],[4510.64,0.025],[4510.63,0.166],[4510.61,0.005],[4510.6,0.027]],[[4510.66,287.832],[4510.67,8.102],[4510.68,3.201],[4510.7,2.016],[4510.72,0.01]]]
["binance-futures","ETHUSDT",1759536107153,[[4510.65,36.526],[4510.64,0.025],[4510.63,0.166],[4510.61,0.005],[4510.6,0.027]],[[4510.66,287.833],[4510.67,8.102],[4510.68,3.201],[4510.7,2.016],[4510.72,0.01]]]
["binance-futures","ETHUSDT",1759536107207,[[4510.65,34.762],[4510.64,0.025],[4510.63,0.166],[4510.61,0.005],[4510.6,0.027]],[[4510.66,274.388],[4510.67,8.102],[4510.68,3.201],[4510.7,2.016],[4510.72,0.01]]]
["binance-futures","ETHUSDT",1759536107257,[[4510.65,33.108],[4510.64,0.025],[4510.63,0.166],[4510.61,0.005],[4510.6,0.027]],[[4510.66,274.375],[4510.67,8.102],[4510.68,3.201],[4510.7,2.016],[4510.72,0.01]]]
["binance-futures","ETHUSDT",1759536107311,[[4510.65,33.103],[4510.64,0.025],[4510.63,0.166],[4510.61,0.005],[4510.6,0.027]],[[4510.66,274.386],[4510.67,8.102],[4510.68,3.201],[4510.7,2.016],[4510.72,0.01]]]
["binance-futures","ETHUSDT",1759536107364,[[4510.65,29.757],[4510.64,0.025],[4510.63,0.166],[4510.61,0.005],[4510.6,0.027]],[[4510.66,274.399],[4510.67,8.102],[4510.68,3.201],[4510.7,2.016],[4510.72,0.01]]]
["binance-futures","ETHUSDT",1759536107425,[[4510.65,24.036],[4510.64,0.025],[4510.63,0.166],[4510.61,0.005],[4510.6,0.027]],[[4510.66,275.011],[4510.67,8.102],[4510.68,3.201],[4510.7,2.016],[4510.72,0.01]]]
["binance-futures","ETHUSDT",1759536107532,[[4510.65,24.036],[4510.64,0.025],[4510.63,0.166],[4510.61,0.005],[4510.6,0.027]],[[4510.66,275.0],[4510.67,8.102],[4510.68,3.201],[4510.7,2.016],[4510.72,0.01]]]
["binance-futures","ETHUSDT",1759536107584,[[4510.65,45.372],[4510.64,0.025],[4510.63,0.166],[4510.61,0.005],[4510.6,0.027]],[[4510.66,275.001],[4510.67,8.102],[4510.68,3.201],[4510.7,2.016],[4510.72,0.01]]]
["binance-futures","ETHUSDT",1759536107632,[[4510.65,45.372],[4510.64,0.025],[4510.63,0.166],[4510.61,0.005],[4510.6,0.027]],[[4510.66,275.002],[4510.67,8.102],[4510.68,3.201],[4510.7,2.016],[4510.72,0.01]]]
["binance-futures","ETHUSDT",1759536107688,[[4510.65,45.367],[4510.64,0.025],[4510.63,0.166],[4510.61,0.005],[4510.6,0.027]],[[4510.66,275.002],[4510.67,8.102],[4510.68,3.201],[4510.7,2.016],[4510.72,0.01]]]
["binance-futures","ETHUSDT",1759536107739,[[4510.65,45.372],[4510.64,0.025],[4510.63,0.166],[4510.62,0.2],[4510.61,0.005]],[[4510.66,275.013],[4510.67,8.102],[4510.68,3.201],[4510.7,2.016],[4510.72,0.01]]]
["binance-futures","ETHUSDT",1759536107796,[[4510.65,45.364],[4510.64,0.025],[4510.63,0.166],[4510.62,0.2],[4510.61,0.005]],[[4510.66,275.013],[4510.67,8.102],[4510.68,3.201],[4510.7,2.016],[4510.72,0.01]]]
["binance-futures","ETHUSDT",1759536107844,[[4510.65,45.364],[4510.64,0.025],[4510.63,0.166],[4510.61,0.005]],[[4510.66,275.013],[4510.67,8.102],[4510.68,3.201],[4510.7,2.016],[4510.72,0.01]]]
["binance-futures","ETHUSDT",1759536107904,[[4510.65,45.364],[4510.64,0.025],[4510.63,0.166],[4510.61,0.005],[4506.82,21.264]],[[4510.66,275.013],[4510.67,8.102],[4510.68,3.201],[4510.7,2.016],[4510.72,0.01]]]
["binance-futures","ETHUSDT",1759536107960,[[4510.65,24.033],[4510.64,0.025],[4510.63,0.166],[4510.62,0.2],[4510.61,0.005]],[[4510.66,275.002],[4510.67,8.102],[4510.68,3.201],[4510.7,2.016],[4510.72,0.01]]]
["binance-futures","ETHUSDT",1759536108015,[],[[4510.56,45.092],[4510.59,100.387],[4510.6,23.44],[4510.61,12.944],[4510.62,0.659]]]
["binance-futures","ETHUSDT",1759536108066,[[4510.51,0.276],[4510.5,0.015],[4510.46,0.037],[4510.45,1.087],[4510.37,0.025]],[[4510.52,342.655],[4510.53,36.361],[4510.55,121.519],[4510.56,26.026],[4510.57,0.027]]]
["binance-futures","ETHUSDT",1759536108117,[[4510.51,0.276],[4510.5,0.015],[4510.46,0.037],[4510.45,1.087],[4510.4,3.358]],[[4510.52,331.298],[4510.53,0.02],[4510.54,23.596],[4510.55,12.5],[4510.56,12.095]]]
["binance-futures","ETHUSDT",1759536108169,[[4510.51,0.276],[4510.5,0.015],[4510.47,0.731],[4510.46,0.037],[4510.45,1.087]],[[4510.52,331.471],[4510.53,0.027],[4510.54,4.83],[4510.55,12.5],[4510.56,18.495]]]
["binance-futures","ETHUSDT",1759536108219,[[4510.51,0.339],[4510.5,0.015],[4510.47,0.731],[4510.46,0.037],[4510.45,1.087]],[[4510.52,325.07],[4510.53,0.027],[4510.54,4.83],[4510.55,12.5],[4510.56,18.495]]]
["binance-futures","ETHUSDT",1759536108273,[[4510.51,0.339],[4510.5,0.015],[4510.47,0.731],[4510.46,0.037],[4510.45,1.087]],[[4510.52,317.881],[4510.53,0.027],[4510.54,4.83],[4510.55,12.5],[4510.56,18.495]]]
["binance-futures","ETHUSDT",1759536108325,[[4510.51,0.339],[4510.5,0.015],[4510.48,0.205],[4510.47,0.731],[4510.46,0.037]],[[4510.52,288.257],[4510.53,0.027],[4510.54,4.83],[4510.55,12.5],[4510.56,18.495]]]
["binance-futures","ETHUSDT",1759536108378,[[4510.51,34.677],[4510.5,0.025],[4510.48,0.005],[4510.47,0.731],[4510.46,0.037]],[[4510.52,247.478],[4510.53,0.027],[4510.54,7.043],[4510.56,6.829],[4510.66,18.918]]]
["binance-futures","ETHUSDT",1759536108428,[[4510.51,50.395],[4510.5,0.025],[4510.48,0.005],[4510.47,0.731],[4510.46,1.018]],[[4510.52,241.214],[4510.53,0.027],[4510.54,7.043],[4510.56,6.829],[4510.62,0.25]]]
["binance-futures","ETHUSDT",1759536108482,[[4510.51,50.435],[4510.5,0.025],[4510.49,0.01],[4510.48,0.005],[4510.47,0.731]],[[4510.52,241.283],[4510.53,0.027],[4510.54,1.298],[4510.56,6.829],[4510.62,0.25]]]
["binance-futures","ETHUSDT",1759536108531,[[4510.51,50.49],[4510.5,0.025],[4510.49,0.01],[4510.48,0.005],[4510.47,0.731]],[[4510.52,233.909],[4510.53,0.027],[4510.54,1.298],[4510.56,6.666],[4510.62,0.255]]]
["binance-futures","ETHUSDT",1759536108583,[[4510.51,50.49],[4510.5,0.025],[4510.49,0.01],[4510.48,0.005],[4510.47,0.731]],[[4510.52,232.58],[4510.53,0.027],[4510.54,1.298],[4510.56,6.666],[4510.62,0.255]]]
["binance-futures","ETHUSDT",1759536108632,[[4510.51,50.517],[4510.5,0.025],[4510.49,0.01],[4510.48,0.005],[4510.47,0.731]],[[4510.52,232.568],[4510.53,0.027],[4510.54,1.298],[4510.56,6.666],[4510.62,0.255]]]
["binance-futures","ETHUSDT",1759536108687,[[4510.51,50.579],[4510.5,0.025],[4510.49,0.01],[4510.48,0.005],[4510.47,0.731]],[[4510.52,232.568],[4510.53,0.027],[4510.54,1.298],[4510.56,6.666],[4510.62,0.255]]]
["binance-futures","ETHUSDT",1759536108735,[[4510.51,50.579],[4510.5,0.025],[4510.49,0.01],[4510.48,0.005],[4510.47,0.731]],[[4510.52,227.472],[4510.53,0.027],[4510.54,1.298],[4510.56,6.666],[4510.62,0.255]]]
["binance-futures","ETHUSDT",1759536108788,[[4510.51,60.584],[4510.5,0.025],[4510.49,0.01],[4510.48,0.005],[4510.47,0.731]],[[4510.52,227.472],[4510.53,0.027],[4510.54,1.298],[4510.56,6.666],[4510.62,0.255]]]
["binance-futures","ETHUSDT",1759536108843,[[4510.51,60.684],[4510.5,0.19],[4510.49,0.01],[4510.48,0.005],[4510.47,1.346]],[[4510.52,201.583],[4510.53,0.027],[4510.54,1.298],[4510.56,6.666],[4510.62,0.255]]]
["binance-futures","ETHUSDT",1759536108889,[[4510.51,63.891],[4510.5,0.19],[4510.49,0.01],[4510.48,0.005],[4510.47,1.346]],[[4510.52,159.115],[4510.53,0.022],[4510.54,1.298],[4510.56,6.666],[4510.59,0.487]]]
["binance-futures","ETHUSDT",1759536108944,[[4510.51,64.092],[4510.5,0.19],[4510.49,0.01],[4510.48,0.005],[4510.47,1.346]],[[4510.52,144.152],[4510.53,0.128],[4510.54,1.298],[4510.56,6.666],[4510.59,0.487]]]
["binance-futures","ETHUSDT",1759536108997,[[4510.51,63.892],[4510.5,0.19],[4510.49,0.21],[4510.48,0.005],[4510.47,1.346]],[[4510.52,144.058],[4510.53,0.128],[4510.54,1.298],[4510.56,6.666],[4510.59,0.487]]]
["binance-futures","ETHUSDT",1759536109051,[[4510.51,63.934],[4510.5,0.39],[4510.49,0.01],[4510.48,0.005],[4510.47,1.346]],[[4510.52,144.058],[4510.53,0.128],[4510.54,1.298],[4510.56,6.666],[4510.59,0.487]]]
["binance-futures","ETHUSDT",1759536109102,[[4510.51,63.976],[4510.5,0.19],[4510.49,0.01],[4510.48,0.005],[4510.47,1.346]],[[4510.52,144.058],[4510.53,0.128],[4510.54,1.298],[4510.56,6.666],[4510.59,0.487]]]
["binance-futures","ETHUSDT",1759536109155,[[4510.51,64.013],[4510.5,0.19],[4510.49,0.01],[4510.48,0.005],[4510.47,1.346]],[[4510.52,144.629],[4510.53,0.128],[4510.54,1.298],[4510.56,6.666],[4510.59,0.487]]]
["binance-futures","ETHUSDT",1759536109205,[[4510.51,64.013],[4510.5,0.19],[4510.49,0.01],[4510.48,0.005],[4510.47,1.346]],[[4510.52,144.029],[4510.53,0.128],[4510.54,1.298],[4510.56,6.666],[4510.59,0.487]]]
["binance-futures","ETHUSDT",1759536109254,[[4510.51,64.013],[4510.5,0.19],[4510.49,0.01],[4510.48,0.005],[4510.47,1.346]],[[4510.52,144.047],[4510.53,0.128],[4510.54,1.298],[4510.56,6.666],[4510.59,0.487]]]
["binance-futures","ETHUSDT",1759536109308,[[4510.51,64.044],[4510.5,0.39],[4510.49,0.01],[4510.48,0.005],[4510.47,1.346]],[[4510.52,144.062],[4510.53,0.128],[4510.54,1.298],[4510.56,6.666],[4510.59,0.487]]]
["binance-futures","ETHUSDT",1759536109365,[[4510.51,64.044],[4510.5,0.39],[4510.49,0.01],[4510.48,0.005],[4510.47,1.346]],[[4510.52,144.059],[4510.53,0.128],[4510.54,1.298],[4510.56,6.666],[4510.59,0.487]]]
["binance-futures","ETHUSDT",1759536109525,[[4510.51,64.044],[4510.5,0.39],[4510.49,0.01],[4510.48,0.005],[4510.47,1.346]],[[4510.52,144.059],[4510.53,0.128],[4510.54,1.298],[4510.56,6.666],[4510.58,0.005]]]
["binance-futures","ETHUSDT",1759536109573,[[4510.51,64.049],[4510.5,0.19],[4510.49,0.01],[4510.48,0.005],[4510.47,1.346]],[[4510.52,144.181],[4510.53,0.128],[4510.54,1.298],[4510.56,6.666],[4510.58,0.005]]]
["binance-futures","ETHUSDT",1759536109624,[[4510.51,61.556],[4510.5,0.19],[4510.49,0.01],[4510.48,0.005],[4510.47,1.346]],[[4510.52,143.981],[4510.53,0.128],[4510.54,1.298],[4510.56,6.666],[4510.58,0.005]]]
["binance-futures","ETHUSDT",1759536109681,[[4510.51,61.304],[4510.5,0.39],[4510.49,0.01],[4510.48,0.005],[4510.47,1.346]],[[4510.52,143.981],[4510.53,0.128],[4510.54,1.303],[4510.56,6.666],[4510.58,0.005]]]
["binance-futures","ETHUSDT",1759536109730,[[4510.51,61.09],[4510.5,0.19],[4510.49,0.01],[4510.48,0.005],[4510.47,1.346]],[[4510.52,143.981],[4510.53,0.339],[4510.54,1.303],[4510.56,6.666],[4510.58,0.005]]]
["binance-futures","ETHUSDT",1759536109780,[[4510.51,60.89],[4510.5,0.19],[4510.49,0.01],[4510.48,0.005],[4510.47,1.346]],[[4510.52,143.981],[4510.53,0.339],[4510.54,1.303],[4510.56,6.666],[4510.58,0.005]]]
["binance-futures","ETHUSDT",1759536109830,[[4510.51,60.89],[4510.5,0.19],[4510.49,0.21],[4510.48,0.005],[4510.47,1.346]],[[4510.52,143.981],[4510.53,0.339],[4510.54,1.303],[4510.56,6.666],[4510.58,0.005]]]
["binance-futures","ETHUSDT",1759536109884,[[4510.51,60.89],[4510.5,0.19],[4510.49,0.21],[4510.48,0.005],[4510.47,1.346]],[[4510.52,143.953],[4510.53,0.339],[4510.54,1.303],[4510.56,6.666],[4510.58,0.005]]]
["binance-futures","ETHUSDT",1759536109933,[[4510.51,60.89],[4510.5,0.19],[4510.49,0.01],[4510.48,0.005],[4510.47,1.346]],[[4510.52,143.953],[4510.53,0.339],[4510.54,1.303],[4510.56,6.666],[4510.58,0.005]]]
["binance-futures","ETHUSDT",1759536109985,[[4510.51,60.89],[4510.5,0.19],[4510.49,0.21],[4510.48,0.005],[4510.47,1.346]],[[4510.52,143.953],[4510.53,0.339],[4510.54,1.303],[4510.56,6.666],[4510.58,0.005]]]
["binance-futures","ETHUSDT",1759536110031,[[4510.51,59.811],[4510.5,0.19],[4510.49,0.21],[4510.48,0.005],[4510.47,1.346]],[[4510.52,143.953],[4510.53,0.339],[4510.54,1.303],[4510.56,6.666],[4510.58,0.005]]]
["binance-futures","ETHUSDT",1759536110089,[[4510.51,60.011],[4510.5,0.19],[4510.49,0.01],[4510.48,0.005],[4510.47,1.346]],[[4510.52,144.566],[4510.53,0.339],[4510.54,1.303],[4510.56,6.666],[4510.58,0.005]]]
["binance-futures","ETHUSDT",1759536110137,[[4510.51,59.811],[4510.5,0.19],[4510.49,0.21],[4510.48,0.005],[4510.47,1.346]],[[4510.52,143.97],[4510.53,0.339],[4510.54,1.303],[4510.56,6.666],[4510.58,0.005]]]
["binance-futures","ETHUSDT",1759536110188,[[4510.51,60.011],[4510.5,0.19],[4510.49,0.01],[4510.48,0.005],[4510.47,1.346]],[[4510.52,143.97],[4510.53,0.339],[4510.54,1.303],[4510.56,6.666],[4510.58,0.01]]]
["binance-futures","ETHUSDT",1759536110242,[[4510.51,60.424],[4510.5,0.19],[4510.49,0.21],[4510.48,0.005],[4510.47,1.346]],[[4510.52,143.96],[4510.53,0.339],[4510.54,1.303],[4510.56,6.666],[4510.58,0.01]]]
["binance-futures","ETHUSDT",1759536110293,[[4510.51,59.95],[4510.5,0.19],[4510.49,0.21],[4510.48,0.005],[4510.47,1.346]],[[4510.52,143.888],[4510.53,0.339],[4510.54,1.303],[4510.56,6.666],[4510.58,0.01]]]
["binance-futures","ETHUSDT",1759536110346,[[4510.51,59.924],[4510.5,0.19],[4510.49,0.01],[4510.48,0.005],[4510.47,1.346]],[[4510.52,143.864],[4510.53,0.339],[4510.54,1.303],[4510.56,6.666],[4510.58,0.01]]]
["binance-futures","ETHUSDT",1759536110388,[[4510.51,59.924],[4510.5,0.19],[4510.49,0.01],[4510.48,0.005],[4510.47,1.346]],[[4510.52,144.374],[4510.53,0.339],[4510.54,1.303],[4510.56,6.666],[4510.58,0.01]]]
["binance-futures","ETHUSDT",1759536110448,[[4510.51,59.924],[4510.5,0.19],[4510.49,0.01],[4510.48,0.005],[4510.47,1.346]],[[4510.52,144.374],[4510.53,0.339],[4510.54,1.303],[4510.56,6.666],[4510.58,0.01]]]
["binance-futures","ETHUSDT",1759536110510,[[4510.51,59.924],[4510.5,0.19],[4510.49,0.01],[4510.48,0.005],[4510.47,1.346]],[[4510.52,144.131],[4510.53,0.339],[4510.54,1.303],[4510.56,6.666],[4510.58,0.01]]]
["binance-futures","ETHUSDT",1759536110561,[[4510.51,59.924],[4510.5,0.19],[4510.49,0.01],[4510.48,0.005],[4510.47,1.346]],[[4510.52,145.606],[4510.53,0.339],[4510.54,1.303],[4510.56,6.666],[4510.58,0.01]]]
["binance-futures","ETHUSDT",1759536110611,[[4510.51,59.924],[4510.5,0.19],[4510.49,0.01],[4510.48,0.005],[4510.47,1.346]],[[4510.52,145.594],[4510.53,0.339],[4510.54,1.303],[4510.56,6.666],[4510.58,0.01]]]
["binance-futures","ETHUSDT",1759536110666,[[4510.51,33.473],[4510.5,0.19],[4510.49,0.01],[4510.48,0.005],[4510.47,1.346]],[[4510.52,146.429],[4510.53,0.339],[4510.54,1.303],[4510.56,6.666],[4510.58,0.01]]]
["binance-futures","ETHUSDT",1759536110716,[[4510.51,0.717],[4510.5,0.19],[4510.49,0.01],[4510.48,0.005],[4510.47,1.346]],[[4510.52,225.301],[4510.53,0.339],[4510.54,1.303],[4510.56,6.666],[4510.57,0.027]]]
["binance-futures","ETHUSDT",1759536110767,[[4510.51,0.724],[4510.5,0.19],[4510.48,0.005],[4510.47,1.346]],[[4510.52,232.039],[4510.53,0.344],[4510.54,1.303],[4510.56,6.666],[4510.57,0.027]]]
["binance-futures","ETHUSDT",1759536110820,[[4510.51,0.698],[4510.5,0.19],[4510.48,0.005],[4510.47,1.346],[4510.39,0.01]],[[4510.52,229.84],[4510.53,0.344],[4510.54,1.303],[4510.56,6.666],[4510.57,0.027]]]
["binance-futures","ETHUSDT",1759536110870,[[4510.51,0.741],[4510.5,0.19],[4510.48,0.005],[4510.47,1.546],[4510.39,0.01]],[[4510.52,248.356],[4510.53,0.344],[4510.54,1.303],[4510.56,6.666],[4510.57,0.027]]]
["binance-futures","ETHUSDT",1759536110923,[[4510.51,0.714],[4510.5,0.19],[4510.48,0.005],[4510.47,1.346],[4510.41,0.02]],[[4510.52,246.997],[4510.53,0.344],[4510.54,1.303],[4510.56,6.666],[4510.57,0.027]]]
["binance-futures","ETHUSDT",1759536110973,[[4510.51,0.306],[4510.5,0.28],[4510.48,0.205],[4510.47,0.731],[4510.45,0.156]],[[4510.52,238.918],[4510.53,0.344],[4510.54,1.303],[4510.56,6.411],[4510.57,0.027]]]
["binance-futures","ETHUSDT",1759536111025,[[4510.51,0.306],[4510.5,0.28],[4510.48,0.205],[4510.47,0.731],[4510.45,0.156]],[[4510.52,239.046],[4510.53,0.344],[4510.54,1.303],[4510.56,6.411],[4510.57,0.027]]]
["binance-futures","ETHUSDT",1759536111075,[[4510.51,0.306],[4510.5,0.28],[4510.48,0.205],[4510.47,0.731],[4510.45,0.156]],[[4510.52,222.438],[4510.53,0.344],[4510.54,1.303],[4510.56,6.411],[4510.57,0.027]]]
["binance-futures","ETHUSDT",1759536111126,[[4510.51,0.306],[4510.5,0.28],[4510.48,0.205],[4510.47,0.731],[4510.45,0.156]],[[4510.52,215.698],[4510.53,0.344],[4510.54,1.303],[4510.56,6.411],[4510.57,0.027]]]
["binance-futures","ETHUSDT",1759536111175,[[4510.51,0.306],[4510.5,0.28],[4510.48,0.205],[4510.47,0.731],[4510.45,0.156]],[[4510.52,222.176],[4510.53,0.344],[4510.54,1.303],[4510.56,6.411],[4510.57,0.027]]]
["binance-futures","ETHUSDT",1759536111226,[[4510.51,0.306],[4510.5,0.28],[4510.48,0.205],[4510.47,0.731],[4510.45,0.156]],[[4510.52,222.176],[4510.53,0.344],[4510.54,1.303],[4510.56,6.411],[4510.57,0.027]]]
["binance-futures","ETHUSDT",1759536111279,[[4510.51,0.288],[4510.5,0.28],[4510.48,0.205],[4510.47,0.731],[4510.45,0.156]],[[4510.52,215.687],[4510.53,0.344],[4510.54,1.303],[4510.56,6.411],[4510.57,0.027]]]
["binance-futures","ETHUSDT",1759536111330,[[4510.51,0.288],[4510.5,0.28],[4510.48,0.205],[4510.47,0.731],[4510.45,0.156]],[[4510.52,228.888],[4510.53,0.344],[4510.54,1.303],[4510.56,6.411],[4510.57,0.027]]]
["binance-futures","ETHUSDT",1759536111383,[[4510.51,0.298],[4510.5,0.28],[4510.48,0.205],[4510.47,0.731],[4510.45,0.156]],[[4510.52,222.483],[4510.53,0.344],[4510.54,1.303],[4510.56,6.411],[4510.57,0.027]]]
["binance-futures","ETHUSDT",1759536111432,[[4510.51,0.298],[4510.5,0.28],[4510.48,0.205],[4510.47,0.731],[4510.45,0.156]],[[4510.52,215.689],[4510.53,0.339],[4510.54,1.303],[4510.56,6.411],[4510.57,0.032]]]
["binance-futures","ETHUSDT",1759536111483,[[4510.51,0.289],[4510.5,0.28],[4510.48,0.205],[4510.47,0.731],[4510.45,0.156]],[[4510.52,209.57],[4510.53,0.339],[4510.54,1.303],[4510.56,6.411],[4510.57,0.027]]]
["binance-futures","ETHUSDT",1759536111537,[[4510.51,0.289],[4510.5,0.28],[4510.48,0.005],[4510.47,0.731],[4510.45,0.156]],[[4510.52,209.57],[4510.53,0.339],[4510.54,1.303],[4510.56,6.411],[4510.57,0.027]]]
["binance-futures","ETHUSDT",1759536111588,[[4510.51,0.289],[4510.5,0.28],[4510.48,0.005],[4510.47,0.731],[4510.45,0.156]],[[4510.52,209.577],[4510.53,0.339],[4510.54,1.303],[4510.56,6.411],[4510.57,0.027]]]
["binance-futures","ETHUSDT",1759536111696,[[4510.51,0.289],[4510.5,0.28],[4510.48,0.205],[4510.47,0.731],[4510.45,0.156]],[[4510.52,209.554],[4510.53,0.339],[4510.54,1.303],[4510.56,6.411],[4510.57,0.027]]]
["binance-futures","ETHUSDT",1759536111745,[[4510.51,0.289],[4510.5,0.28],[4510.48,0.005],[4510.47,0.731],[4510.45,0.156]],[[4510.52,209.554],[4510.53,0.339],[4510.54,1.303],[4510.56,6.411],[4510.57,0.027]]]
["binance-futures","ETHUSDT",1759536111803,[[4510.51,23.915],[4510.5,0.28],[4510.48,0.005],[4510.47,0.731],[4510.45,0.156]],[[4510.52,197.866],[4510.53,0.339],[4510.54,1.303],[4510.56,6.411],[4510.57,0.027]]]
["binance-futures","ETHUSDT",1759536111852,[[4510.51,23.934],[4510.5,0.28],[4510.48,0.005],[4510.47,0.731],[4510.45,0.156]],[[4510.52,165.819],[4510.53,0.339],[4510.54,1.303],[4510.56,6.411],[4510.57,0.027]]]
["binance-futures","ETHUSDT",1759536111903,[[4510.51,23.998],[4510.5,0.28],[4510.49,0.01],[4510.48,0.005],[4510.47,0.731]],[[4510.52,165.863],[4510.53,0.339],[4510.54,1.303],[4510.56,6.411],[4510.57,0.027]]]
["binance-futures","ETHUSDT",1759536111961,[[4510.51,23.998],[4510.5,0.28],[4510.49,0.01],[4510.48,0.005],[4510.47,0.731]],[[4510.52,165.837],[4510.53,0.339],[4510.54,1.303],[4510.56,6.411],[4510.57,0.027]]]
["binance-futures","ETHUSDT",1759536112009,[[4510.51,23.998],[4510.5,0.28],[4510.49,0.01],[4510.48,0.005],[4510.47,0.731]],[[4510.52,165.778],[4510.53,0.339],[4510.54,1.303],[4510.56,6.411],[4510.57,0.027]]]
["binance-futures","ETHUSDT",1759536112057,[[4510.51,24.007],[4510.5,0.28],[4510.49,0.21],[4510.48,0.005],[4510.47,0.731]],[[4510.52,165.809],[4510.53,0.339],[4510.54,1.303],[4510.56,6.411],[4510.57,0.027]]]
["binance-futures","ETHUSDT",1759536112112,[[4510.51,24.007],[4510.5,0.28],[4510.49,0.01],[4510.48,0.005],[4510.47,0.731]],[[4510.52,165.809],[4510.53,0.339],[4510.54,1.303],[4510.56,6.411],[4510.57,0.027]]]
["binance-futures","ETHUSDT",1759536112164,[[4510.51,24.007],[4510.5,0.28],[4510.49,0.01],[4510.48,0.005],[4510.47,0.731]],[[4510.52,165.809],[4510.53,0.339],[4510.54,1.303],[4510.56,6.411],[4510.57,0.027]]]
["binance-futures","ETHUSDT",1759536112220,[[4510.51,24.007],[4510.5,0.28],[4510.49,0.01],[4510.48,0.005],[4510.47,0.731]],[[4510.52,165.807],[4510.53,0.339],[4510.54,1.303],[4510.56,6.411],[4510.57,0.027]]]
["binance-futures","ETHUSDT",1759536112268,[[4510.51,24.007],[4510.5,0.28],[4510.49,0.01],[4510.48,0.005],[4510.47,0.731]],[[4510.52,165.35],[4510.53,0.339],[4510.54,1.303],[4510.56,6.411],[4510.57,0.027]]]
["binance-futures","ETHUSDT",1759536112323,[[4510.51,34.728],[4510.5,0.28],[4510.49,0.01],[4510.48,0.005],[4510.47,0.731]],[[4510.52,165.35],[4510.53,0.339],[4510.54,1.303],[4510.56,6.411],[4510.57,0.027]]]
["binance-futures","ETHUSDT",1759536112374,[[4510.51,34.728],[4510.5,0.28],[4510.49,0.01],[4510.48,0.364],[4510.47,0.731]],[[4510.52,165.353],[4510.53,0.339],[4510.54,1.303],[4510.56,6.411],[4510.57,0.027]]]
["binance-futures","ETHUSDT",1759536112427,[[4510.51,29.007],[4510.5,0.28],[4510.49,0.21],[4510.48,0.364],[4510.47,0.731]],[[4510.52,165.337],[4510.53,0.339],[4510.54,1.303],[4510.56,6.411],[4510.57,0.027]]]
["binance-futures","ETHUSDT",1759536112480,[[4510.51,25.335],[4510.5,0.28],[4510.49,0.01],[4510.48,0.564],[4510.47,0.731]],[[4510.52,166.562],[4510.53,0.339],[4510.54,1.303],[4510.56,6.411],[4510.57,0.027]]]
["binance-futures","ETHUSDT",1759536112525,[[4510.51,25.335],[4510.5,0.28],[4510.49,0.01],[4510.48,0.205],[4510.47,0.731]],[[4510.52,166.562],[4510.53,0.339],[4510.54,1.303],[4510.56,6.411],[4510.57,0.027]]]
["binance-futures","ETHUSDT",1759536112586,[[4510.51,24.002],[4510.5,0.28],[4510.49,0.01],[4510.48,0.205],[4510.47,0.731]],[[4510.52,166.562],[4510.53,0.339],[4510.54,1.303],[4510.56,6.411],[4510.57,0.027]]]
["binance-futures","ETHUSDT",1759536112639,[],[[4510.43,138.719],[4510.44,41.083],[4510.45,1.501],[4510.46,1.79],[4510.47,15.389]]]
["binance-futures","ETHUSDT",1759536112690,[[4510.25,0.374],[4510.24,0.02],[4510.16,0.927],[4510.13,0.042],[4510.12,0.005]],[[4510.35,47.851],[4510.36,0.574],[4510.37,0.574],[4510.38,0.574],[4510.41,91.525]]]
["binance-futures","ETHUSDT",1759536112741,[[4510.29,6.386],[4510.27,0.161],[4510.25,0.037],[4510.23,0.005],[4510.22,0.01]],[[4510.3,243.762],[4510.31,0.589],[4510.32,0.574],[4510.33,7.584],[4510.35,0.037]]]
["binance-futures","ETHUSDT",1759536112792,[[4510.29,43.873],[4510.28,0.232],[4510.27,0.161],[4510.25,0.227],[4510.23,0.005]],[[4510.3,224.837],[4510.31,0.015],[4510.32,0.01],[4510.34,5.375],[4510.35,0.027]]]
["binance-futures","ETHUSDT",1759536112843,[[4510.29,6.397],[4510.28,0.02],[4510.27,0.161],[4510.25,0.227],[4510.23,0.005]],[[4510.3,225.026],[4510.31,0.015],[4510.32,0.01],[4510.34,5.375],[4510.35,0.027]]]
["binance-futures","ETHUSDT",1759536112893,[[4510.29,6.461],[4510.28,0.02],[4510.27,0.161],[4510.25,0.227],[4510.23,0.005]],[[4510.3,238.477],[4510.31,0.015],[4510.32,0.01],[4510.34,5.375],[4510.35,0.027]]]
["binance-futures","ETHUSDT",1759536112947,[[4510.29,6.461],[4510.28,0.02],[4510.27,0.161],[4510.25,0.227],[4510.23,0.005]],[[4510.3,231.736],[4510.31,0.015],[4510.32,0.01],[4510.34,5.375],[4510.35,0.027]]]
["binance-futures","ETHUSDT",1759536112998,[[4510.29,6.461],[4510.28,0.02],[4510.27,0.161],[4510.25,0.227],[4510.23,0.01]],[[4510.3,238.802],[4510.31,0.015],[4510.32,0.01],[4510.34,5.375],[4510.35,0.027]]]
["binance-futures","ETHUSDT",1759536113049,[[4510.29,6.461],[4510.28,0.02],[4510.27,0.161],[4510.25,0.227],[4510.23,0.01]],[[4510.3,230.355],[4510.31,0.02],[4510.32,0.01],[4510.34,5.375],[4510.35,0.027]]]
["binance-futures","ETHUSDT",1759536113101,[[4510.29,6.461],[4510.28,0.02],[4510.27,0.161],[4510.25,0.227],[4510.23,0.01]],[[4510.3,237.57],[4510.31,0.02],[4510.32,0.01],[4510.34,5.375],[4510.35,0.027]]]
["binance-futures","ETHUSDT",1759536113151,[[4510.29,15.555],[4510.28,0.01],[4510.27,0.161],[4510.25,0.227],[4510.23,0.01]],[[4510.3,230.627],[4510.31,0.02],[4510.32,0.01],[4510.34,5.375],[4510.35,0.027]]]
["binance-futures","ETHUSDT",1759536113207,[[4510.29,40.702],[4510.28,0.02],[4510.27,0.161],[4510.25,0.227],[4510.23,0.01]],[[4510.3,237.367],[4510.31,0.02],[4510.32,0.01],[4510.34,5.375],[4510.35,0.027]]]
["binance-futures","ETHUSDT",1759536113257,[[4510.29,64.085],[4510.28,0.02],[4510.27,0.171],[4510.25,0.227],[4510.23,0.01]],[[4510.3,230.622],[4510.31,0.02],[4510.32,0.01],[4510.34,5.375],[4510.35,0.027]]]
["binance-futures","ETHUSDT",1759536113307,[[4510.29,64.189],[4510.28,0.02],[4510.27,0.171],[4510.25,0.227],[4510.23,0.01]],[[4510.3,230.622],[4510.31,0.02],[4510.32,0.01],[4510.34,5.375],[4510.35,0.027]]]
["binance-futures","ETHUSDT",1759536113355,[[4510.29,64.189],[4510.28,0.02],[4510.27,0.171],[4510.25,0.227],[4510.23,0.01]],[[4510.3,230.631],[4510.31,0.02],[4510.32,0.01],[4510.34,5.375],[4510.35,0.027]]]
["binance-futures","ETHUSDT",1759536113413,[[4510.29,64.189],[4510.28,0.02],[4510.27,0.171],[4510.25,0.227],[4510.23,0.01]],[[4510.3,230.409],[4510.31,0.02],[4510.32,0.01],[4510.34,5.375],[4510.35,0.027]]]
["binance-futures","ETHUSDT",1759536113465,[[4510.29,62.534],[4510.28,0.02],[4510.27,0.171],[4510.25,0.227],[4510.23,0.01]],[[4510.3,230.409],[4510.31,0.02],[4510.32,0.01],[4510.34,5.375],[4510.35,0.027]]]
["binance-futures","ETHUSDT",1759536113521,[[4510.29,62.552],[4510.28,0.02],[4510.27,0.171],[4510.25,0.227],[4510.23,0.01]],[[4510.3,229.404],[4510.31,0.02],[4510.32,0.01],[4510.34,5.375],[4510.35,0.027]]]
["binance-futures","ETHUSDT",1759536113568,[[4510.29,62.489],[4510.28,0.02],[4510.27,0.171],[4510.25,0.227],[4510.23,0.01]],[[4510.3,229.626],[4510.31,0.027],[4510.32,0.01],[4510.34,5.375],[4510.35,0.027]]]
["binance-futures","ETHUSDT",1759536113631,[[4510.29,39.456],[4510.28,0.02],[4510.27,0.171],[4510.25,0.227],[4510.23,0.01]],[[4510.3,229.626],[4510.31,0.027],[4510.32,0.01],[4510.34,5.375],[4510.35,0.027]]]
["binance-futures","ETHUSDT",1759536113737,[[4510.29,39.461],[4510.28,0.02],[4510.27,0.171],[4510.25,0.227],[4510.23,0.01]],[[4510.3,226.774],[4510.31,0.027],[4510.32,0.01],[4510.35,0.027],[4511.77,4.727]]]
["binance-futures","ETHUSDT",1759536113789,[[4510.29,31.278],[4510.28,0.02],[4510.27,0.171],[4510.25,0.227],[4510.23,0.01]],[[4510.3,226.762],[4510.31,0.027],[4510.32,0.01],[4510.35,0.027],[4510.4,6.131]]]
["binance-futures","ETHUSDT",1759536113836,[[4510.29,31.85],[4510.28,0.02],[4510.27,0.171],[4510.25,0.227],[4510.23,0.01]],[[4510.3,226.762],[4510.31,0.027],[4510.32,0.01],[4510.35,0.027],[4510.4,6.131]]]
["binance-futures","ETHUSDT",1759536113892,[[4510.29,31.85],[4510.28,0.02],[4510.27,0.171],[4510.25,0.227],[4510.23,0.01]],[[4510.3,227.261],[4510.31,0.027],[4510.32,0.01],[4510.35,0.027],[4510.4,6.131]]]
["binance-futures","ETHUSDT",1759536113955,[[4510.29,31.85],[4510.28,0.02],[4510.27,0.171],[4510.25,0.227],[4510.23,0.01]],[[4510.3,267.288],[4510.31,0.027],[4510.32,0.01],[4510.35,0.027],[4510.4,6.131]]]
["binance-futures","ETHUSDT",1759536114006,[[4510.29,10.175],[4510.28,0.02],[4510.27,0.161],[4510.25,0.227],[4510.23,0.01]],[[4510.3,267.288],[4510.31,0.027],[4510.32,0.01],[4510.35,0.027],[4510.4,6.131]]]
["binance-futures","ETHUSDT",1759536114059,[[4510.29,10.175],[4510.28,0.02],[4510.27,0.161],[4510.25,0.227],[4510.23,0.01]],[[4510.3,267.288],[4510.31,0.027],[4510.32,0.01],[4510.35,0.027],[4510.4,6.126]]]
["binance-futures","ETHUSDT",1759536114109,[[4510.29,10.175],[4510.28,0.02],[4510.27,0.161],[4510.25,0.227],[4510.23,0.01]],[[4510.3,275.228],[4510.31,0.027],[4510.32,0.01],[4510.35,0.027],[4510.4,6.126]]]
["binance-futures","ETHUSDT",1759536114165,[[4510.29,0.775],[4510.28,0.02],[4510.27,0.161],[4510.25,0.227],[4510.23,0.01]],[[4510.3,281.873],[4510.31,0.027],[4510.32,0.01],[4510.35,0.027],[4510.4,6.126]]]
["binance-futures","ETHUSDT",1759536114216,[[4510.29,0.775],[4510.28,0.02],[4510.27,0.161],[4510.25,0.227],[4510.23,0.01]],[[4510.3,275.319],[4510.31,0.027],[4510.32,0.01],[4510.35,0.027],[4510.4,6.126]]]
["binance-futures","ETHUSDT",1759536114324,[[4510.29,0.979],[4510.28,0.02],[4510.27,0.161],[4510.25,0.227],[4510.23,0.01]],[[4510.3,286.697],[4510.31,0.027],[4510.32,0.01],[4510.35,0.027],[4510.4,6.131]]]
["binance-futures","ETHUSDT",1759536114373,[[4510.29,0.974],[4510.28,0.02],[4510.27,0.161],[4510.25,0.227],[4510.23,0.01]],[[4510.3,272.92],[4510.31,0.133],[4510.32,0.01],[4510.35,0.027],[4510.4,6.131]]]
["binance-futures","ETHUSDT",1759536114431,[[4510.29,1.57],[4510.28,0.02],[4510.27,0.161],[4510.25,0.227],[4510.23,0.01]],[[4510.3,272.935],[4510.31,0.133],[4510.32,0.01],[4510.35,0.027],[4510.4,6.131]]]
["binance-futures","ETHUSDT",1759536114480,[[4510.29,1.577],[4510.28,0.02],[4510.27,0.161],[4510.25,0.227],[4510.23,0.01]],[[4510.3,272.935],[4510.31,0.133],[4510.32,0.01],[4510.35,0.027],[4510.4,6.131]]]
["binance-futures","ETHUSDT",1759536114596,[[4510.29,1.577],[4510.28,0.02],[4510.27,0.161],[4510.25,0.227],[4510.23,0.01]],[[4510.3,273.086],[4510.31,0.133],[4510.32,0.01],[4510.35,0.027],[4510.4,6.126]]]
["binance-futures","ETHUSDT",1759536114652,[[4510.29,1.577],[4510.28,0.02],[4510.27,0.161],[4510.25,0.227],[4510.23,0.01]],[[4510.3,273.086],[4510.31,0.133],[4510.32,0.01],[4510.35,0.027],[4510.4,6.126]]]
["binance-futures","ETHUSDT",1759536114701,[[4510.29,1.577],[4510.28,0.02],[4510.27,0.161],[4510.25,0.227],[4510.23,0.01]],[[4510.3,273.086],[4510.31,0.133],[4510.32,0.01],[4510.35,0.027],[4510.4,6.126]]]
["binance-futures","ETHUSDT",1759536114747,[[4510.29,1.577],[4510.28,0.02],[4510.27,0.161],[4510.25,0.227],[4510.23,0.01]],[[4510.3,273.086],[4510.31,0.133],[4510.32,0.01],[4510.35,0.027],[4510.4,6.131]]]
["binance-futures","ETHUSDT",1759536114806,[[4510.29,1.577],[4510.28,0.02],[4510.27,0.161],[4510.25,0.227],[4510.23,0.01]],[[4510.3,272.065],[4510.31,0.133],[4510.32,0.01],[4510.35,0.027],[4510.4,6.131]]]
["binance-futures","ETHUSDT",1759536114857,[[4510.29,1.577],[4510.28,0.02],[4510.27,0.161],[4510.25,0.227],[4510.23,0.01]],[[4510.3,272.065],[4510.31,0.133],[4510.32,0.01],[4510.35,0.027],[4510.4,6.131]]]
["binance-futures","ETHUSDT",1759536114913,[[4510.29,1.577],[4510.28,0.02],[4510.27,0.161],[4510.25,0.227],[4510.23,0.01]],[[4510.3,272.077],[4510.31,0.133],[4510.32,0.01],[4510.35,0.027],[4510.4,6.131]]]
["binance-futures","ETHUSDT",1759536115015,[[4510.29,1.57],[4510.28,0.02],[4510.27,0.161],[4510.25,0.227],[4510.23,0.01]],[[4510.3,288.953],[4510.31,0.133],[4510.32,0.01],[4510.35,1.161],[4510.36,0.005]]]
["binance-futures","ETHUSDT",1759536115068,[[4510.29,1.57],[4510.28,0.02],[4510.27,0.161],[4510.25,0.227],[4510.23,0.01]],[[4510.3,290.398],[4510.31,0.344],[4510.32,0.01],[4510.35,1.161],[4510.36,0.005]]]
["binance-futures","ETHUSDT",1759536115117,[[4510.29,1.559],[4510.28,0.02],[4510.27,0.161],[4510.25,0.227],[4510.23,0.01]],[[4510.3,283.684],[4510.31,0.344],[4510.32,0.01],[4510.35,0.027],[4510.36,0.005]]]
["binance-futures","ETHUSDT",1759536115165,[[4510.29,28.418],[4510.28,0.01],[4510.27,0.161],[4510.25,0.227],[4510.23,0.01]],[[4510.3,265.819],[4510.31,0.344],[4510.32,0.01],[4510.35,0.027],[4510.36,0.005]]]
["binance-futures","ETHUSDT",1759536115225,[[4510.29,1.548],[4510.28,0.02],[4510.27,0.161],[4510.25,0.227],[4510.23,0.01]],[[4510.3,279.893],[4510.31,0.349],[4510.32,0.01],[4510.35,0.027],[4510.36,0.005]]]
["binance-futures","ETHUSDT",1759536115276,[[4510.29,1.149],[4510.28,0.02],[4510.27,0.161],[4510.25,0.227],[4510.23,0.01]],[[4510.3,286.575],[4510.31,0.349],[4510.32,0.01],[4510.35,0.027],[4510.36,0.005]]]
["binance-futures","ETHUSDT",1759536115320,[[4510.29,1.051],[4510.28,0.02],[4510.27,0.161],[4510.25,0.227],[4510.23,0.01]],[[4510.3,279.86],[4510.31,0.349],[4510.32,0.01],[4510.35,0.027],[4510.36,0.005]]]
["binance-futures","ETHUSDT",1759536115380,[[4510.29,1.051],[4510.28,0.02],[4510.27,0.161],[4510.25,0.227],[4510.23,0.01]],[[4510.3,279.848],[4510.31,0.349],[4510.32,0.01],[4510.35,0.027],[4510.36,0.005]]]
["binance-futures","ETHUSDT",1759536115432,[[4510.29,1.05],[4510.28,0.02],[4510.27,0.161],[4510.25,0.227],[4510.23,0.01]],[[4510.3,279.853],[4510.31,0.349],[4510.32,0.01],[4510.35,0.027],[4510.36,0.005]]]
["binance-futures","ETHUSDT",1759536115536,[[4510.29,1.05],[4510.28,0.02],[4510.27,0.161],[4510.25,0.227],[4510.23,0.01]],[[4510.3,279.003],[4510.31,0.349],[4510.32,0.01],[4510.35,0.027],[4510.36,0.005]]]
["binance-futures","ETHUSDT",1759536115632,[[4510.29,1.05],[4510.28,0.02],[4510.27,0.161],[4510.25,0.227],[4510.23,0.01]],[[4510.3,279.003],[4510.31,0.349],[4510.32,0.01],[4510.35,0.027],[4510.36,0.005]]]
["binance-futures","ETHUSDT",1759536115747,[[4510.29,0.996],[4510.28,0.02],[4510.27,0.161],[4510.25,0.227],[4510.23,0.01]],[[4510.3,279.166],[4510.31,0.349],[4510.32,0.01],[4510.35,0.027],[4510.36,0.005]]]
["binance-futures","ETHUSDT",1759536115854,[[4510.29,0.996],[4510.28,0.02],[4510.27,0.161],[4510.25,0.227],[4510.23,0.01]],[[4510.3,279.166],[4510.31,0.349],[4510.32,0.01],[4510.35,0.027],[4510.36,0.01]]]
["binance-futures","ETHUSDT",1759536115908,[[4510.29,0.981],[4510.28,0.02],[4510.27,0.161],[4510.25,0.227],[4510.23,0.01]],[[4510.3,279.166],[4510.31,0.349],[4510.32,0.01],[4510.35,0.027],[4510.36,0.01]]]
["binance-futures","ETHUSDT",1759536115957,[[4510.29,0.981],[4510.28,0.02],[4510.27,0.161],[4510.25,0.227],[4510.23,0.01]],[[4510.3,279.166],[4510.31,0.349],[4510.32,0.01],[4510.35,0.027],[4510.36,0.01]]]
["binance-futures","ETHUSDT",1759536116113,[[4510.29,0.981],[4510.28,0.02],[4510.27,0.161],[4510.25,0.227],[4510.23,0.01]],[[4510.3,285.886],[4510.31,0.349],[4510.32,0.01],[4510.35,0.027],[4510.36,0.01]]]
["binance-futures","ETHUSDT",1759536116167,[[4510.29,0.981],[4510.28,0.02],[4510.27,0.161],[4510.25,0.227],[4510.23,0.01]],[[4510.3,279.173],[4510.31,0.349],[4510.32,0.01],[4510.35,0.027],[4510.36,0.01]]]
["binance-futures","ETHUSDT",1759536116219,[[4510.29,0.981],[4510.28,0.02],[4510.27,0.161],[4510.25,0.227],[4510.23,0.01]],[[4510.3,280.389],[4510.31,0.349],[4510.32,0.01],[4510.35,0.027],[4510.36,0.01]]]
["binance-futures","ETHUSDT",1759536116271,[[4510.29,0.981],[4510.28,0.02],[4510.27,0.161],[4510.25,0.227],[4510.23,0.01]],[[4510.3,287.11],[4510.31,0.349],[4510.32,0.01],[4510.35,0.027],[4510.36,0.01]]]
["binance-futures","ETHUSDT",1759536116323,[[4510.29,0.981],[4510.28,0.02],[4510.27,0.161],[4510.25,0.227],[4510.23,0.01]],[[4510.3,280.389],[4510.31,0.349],[4510.32,0.01],[4510.35,0.027],[4510.36,0.01]]]
["binance-futures","ETHUSDT",1759536116378,[[4510.27,0.015],[4510.25,0.227],[4510.23,0.01]],[[4510.28,299.161],[4510.29,54.57],[4510.3,67.112],[4510.31,0.344],[4510.32,0.01]]]
["binance-futures","ETHUSDT",1759536116429,[[4510.1,59.005],[4510.08,3.139],[4510.07,4.18],[4510.04,0.105],[4510.01,0.367]],[[4510.11,271.268],[4510.12,26.042],[4510.16,5.671],[4510.17,12.5],[4510.18,14.441]]]
["binance-futures","ETHUSDT",1759536116480,[[4510.1,59.375],[4510.09,0.025],[4510.08,3.139],[4510.07,4.18],[4510.05,1.445]],[[4510.11,210.754],[4510.12,0.063],[4510.13,0.01],[4510.18,1.741],[4510.19,0.096]]]
["binance-futures","ETHUSDT",1759536116532,[[4510.1,84.298],[4510.09,0.025],[4510.08,3.149],[4510.07,4.18],[4510.05,1.445]],[[4510.11,34.237],[4510.12,0.063],[4510.13,0.01],[4510.18,1.741],[4510.19,0.051]]]
["binance-futures","ETHUSDT",1759536116582,[[4510.1,121.318],[4510.09,0.025],[4510.08,3.149],[4510.07,4.18],[4510.05,1.445]],[[4510.11,21.744],[4510.12,0.063],[4510.13,0.015],[4510.18,0.255],[4510.19,0.04]]]
["binance-futures","ETHUSDT",1759536116641,[[4510.28,121.496],[4510.26,31.372],[4510.25,0.574],[4510.24,2.228],[4510.23,143.519]],[[4510.29,0.025],[4510.43,0.005],[4510.44,0.066],[4510.45,0.161],[4510.49,0.005]]]
["binance-futures","ETHUSDT",1759536116692,[[4510.34,7.086],[4510.33,0.574],[4510.32,0.574],[4510.31,0.903],[4510.3,7.981]],[[4510.4,0.035],[4510.44,0.026],[4510.45,0.161],[4510.49,0.005],[4510.52,1.54]]]
["binance-futures","ETHUSDT",1759536116743,[[4510.44,195.929],[4510.43,2.514],[4510.42,0.849],[4510.41,17.146],[4510.4,3.251]],[[4510.45,40.199],[4510.49,0.005],[4510.52,1.308],[4510.56,0.618],[4510.69,4.152]]]
["binance-futures","ETHUSDT",1759536116794,[[4510.44,174.339],[4510.43,42.73],[4510.42,1.118],[4510.41,0.005],[4510.4,0.005]],[[4510.45,41.014],[4510.46,0.264],[4510.47,0.302],[4510.48,0.005],[4510.52,1.303]]]
["binance-futures","ETHUSDT",1759536116845,[[4510.44,181.684],[4510.43,6.621],[4510.42,0.01],[4510.41,0.005],[4510.4,0.005]],[[4510.45,64.536],[4510.46,0.269],[4510.47,0.297],[4510.48,0.005],[4510.52,1.303]]]
["binance-futures","ETHUSDT",1759536116894,[[4510.44,181.684],[4510.43,6.621],[4510.42,0.01],[4510.41,0.01],[4510.4,0.005]],[[4510.45,64.731],[4510.46,0.269],[4510.47,0.297],[4510.48,0.005],[4510.52,1.303]]]
["binance-futures","ETHUSDT",1759536116948,[[4510.44,56.694],[4510.43,6.621],[4510.42,0.01],[4510.41,0.01],[4510.4,0.005]],[[4510.45,95.663],[4510.46,0.269],[4510.47,0.297],[4510.48,0.005],[4510.52,1.303]]]
["binance-futures","ETHUSDT",1759536116999,[[4510.44,46.697],[4510.43,0.015],[4510.42,0.01],[4510.41,0.01],[4510.4,0.005]],[[4510.45,127.135],[4510.46,0.269],[4510.47,0.297],[4510.48,0.005],[4510.51,2.151]]]
["binance-futures","ETHUSDT",1759536117050,[[4510.44,71.447],[4510.43,0.015],[4510.42,0.01],[4510.41,0.01],[4510.4,0.005]],[[4510.45,114.248],[4510.46,0.28],[4510.47,0.297],[4510.48,0.005],[4510.51,2.151]]]
["binance-futures","ETHUSDT",1759536117100,[[4510.44,71.447],[4510.43,0.015],[4510.42,0.01],[4510.41,0.01],[4510.4,0.005]],[[4510.45,66.023],[4510.46,0.28],[4510.47,0.297],[4510.48,0.005],[4510.51,2.151]]]
["binance-futures","ETHUSDT",1759536117153,[[4510.44,76.872],[4510.43,0.015],[4510.42,0.01],[4510.41,0.01],[4510.4,0.005]],[[4510.45,66.011],[4510.46,0.269],[4510.47,0.297],[4510.48,0.005],[4510.86,13.795]]]
["binance-futures","ETHUSDT",1759536117205,[[4510.44,76.872],[4510.43,0.015],[4510.42,0.01],[4510.41,0.01],[4510.4,0.005]],[[4510.45,32.027],[4510.46,0.269],[4510.47,0.297],[4510.48,0.005],[4510.52,1.303]]]
["binance-futures","ETHUSDT",1759536117259,[[4510.44,71.452],[4510.43,0.015],[4510.42,0.01],[4510.41,0.01],[4510.4,0.005]],[[4510.45,71.68],[4510.46,0.269],[4510.47,0.297],[4510.48,0.005],[4510.52,1.303]]]
["binance-futures","ETHUSDT",1759536117311,[[4510.44,71.673],[4510.43,0.015],[4510.42,0.01],[4510.41,0.01],[4510.4,0.005]],[[4510.45,71.687],[4510.46,0.269],[4510.47,0.297],[4510.48,0.005],[4510.52,1.303]]]
["binance-futures","ETHUSDT",1759536117361,[[4510.44,71.702],[4510.43,0.015],[4510.42,0.01],[4510.41,0.01],[4510.4,0.005]],[[4510.45,71.7],[4510.46,0.269],[4510.47,0.297],[4510.48,0.005],[4510.52,1.303]]]
["binance-futures","ETHUSDT",1759536117416,[[4510.44,71.746],[4510.43,0.015],[4510.42,0.01],[4510.41,0.01],[4510.4,0.005]],[[4510.45,71.7],[4510.46,0.269],[4510.47,0.297],[4510.48,0.005],[4510.49,0.005]]]
["binance-futures","ETHUSDT",1759536117528,[[4510.44,71.746],[4510.43,0.015],[4510.42,0.01],[4510.41,0.01],[4510.4,0.005]],[[4510.45,71.731],[4510.46,0.269],[4510.47,0.297],[4510.48,0.005],[4510.49,0.005]]]
["binance-futures","ETHUSDT",1759536117583,[[4510.44,71.707],[4510.43,0.015],[4510.42,0.01],[4510.41,0.01],[4510.4,0.005]],[[4510.45,42.495],[4510.46,0.269],[4510.47,0.297],[4510.48,0.005],[4510.49,0.005]]]
["binance-futures","ETHUSDT",1759536117636,[[4510.44,81.968],[4510.43,0.015],[4510.42,0.01],[4510.41,0.01],[4510.4,0.005]],[[4510.45,30.305],[4510.46,0.269],[4510.47,0.297],[4510.48,0.005],[4510.49,0.005]]]
["binance-futures","ETHUSDT",1759536117688,[[4510.44,81.968],[4510.43,0.015],[4510.42,0.01],[4510.41,0.01],[4510.4,0.005]],[[4510.45,54.829],[4510.46,0.269],[4510.47,0.297],[4510.48,0.005],[4510.49,0.005]]]
["binance-futures","ETHUSDT",1759536117741,[[4510.44,82.012],[4510.43,0.015],[4510.42,0.01],[4510.41,0.01],[4510.4,0.005]],[[4510.45,60.543],[4510.46,0.269],[4510.47,0.297],[4510.48,0.005],[4510.49,0.005]]]
["binance-futures","ETHUSDT",1759536117793,[[4510.44,82.012],[4510.43,0.015],[4510.42,0.01],[4510.41,0.01],[4510.4,0.005]],[[4510.45,60.555],[4510.46,0.269],[4510.47,0.297],[4510.48,0.005],[4510.49,0.005]]]
["binance-futures","ETHUSDT",1759536150607,[[4509.0,22.135],[4508.99,0.448],[4508.98,0.137],[4508.94,0.363],[4508.92,0.199]],[[4509.01,309.762],[4509.02,0.047],[4509.03,0.01],[4509.05,0.005],[4509.07,1.089]]]
["binance-futures","ETHUSDT",1759536186785,[[4507.74,58.945],[4507.73,0.121],[4507.72,0.01],[4507.71,2.401],[4507.7,3.473]],[[4507.75,189.722],[4507.76,3.947],[4507.77,0.01],[4507.78,0.005],[4507.8,0.01]]]
["binance-futures","ETHUSDT",1759536228661,[[4508.94,19.612],[4508.93,0.205],[4508.92,0.02],[4508.87,0.005],[4508.85,0.249]],[[4508.95,195.137],[4508.96,0.132],[4508.97,0.362],[4508.98,0.032],[4508.99,0.211]]]
["binance-futures","ETHUSDT",1759536265032,[[4507.31,32.239],[4507.3,0.015],[4507.29,0.015],[4507.27,0.054],[4507.25,0.01]],[[4507.32,76.912],[4507.33,0.142],[4507.34,0.022],[4507.36,0.01],[4507.4,3.484]]]
["binance-futures","ETHUSDT",1759536299905,[[4504.79,116.487],[4504.78,4.287],[4504.77,0.591],[4504.76,0.01],[4504.75,12.673]],[[4504.8,89.098],[4504.81,0.042],[4504.82,0.01],[4504.83,0.329],[4504.86,1.559]]]
["binance-futures","ETHUSDT",1759536335757,[[4509.53,183.38],[4509.52,0.123],[4509.51,0.015],[4509.5,1.246],[4509.49,11.666]],[[4509.54,45.17],[4509.55,0.106],[4509.56,0.405],[4509.6,0.01],[4509.62,0.027]]]
["binance-futures","ETHUSDT",1759536373361,[[4510.46,283.884],[4510.45,4.219],[4510.44,10.266],[4510.43,0.383],[4510.42,0.027]],[[4510.47,4.758],[4510.48,0.312],[4510.49,0.815],[4510.5,0.325],[4510.51,0.904]]]
["binance-futures","ETHUSDT",1759536408988,[[4514.89,112.139],[4514.88,0.228],[4514.87,0.01],[4514.86,0.006],[4514.85,0.222]],[[4514.9,64.391],[4514.91,8.015],[4514.92,0.119],[4514.96,3.186],[4514.97,0.027]]]
["binance-futures","ETHUSDT",1759536445374,[[4514.27,50.496],[4514.26,0.015],[4514.25,0.052],[4514.18,0.161],[4514.17,0.037]],[[4514.28,66.554],[4514.29,0.215],[4514.3,0.015],[4514.35,0.027],[4514.38,0.015]]]
["binance-futures","ETHUSDT",1759536488558,[[4512.85,4.888],[4512.81,0.005],[4512.78,0.043],[4512.77,0.01],[4512.76,0.166]],[[4512.86,209.174],[4512.87,1.067],[4512.88,0.085],[4512.89,0.01],[4512.9,0.005]]]
["binance-futures","ETHUSDT",1759536526731,[[4511.09,131.308],[4511.08,0.769],[4511.07,0.372],[4511.06,0.26],[4511.05,0.032]],[[4511.1,139.706],[4511.11,0.08],[4511.12,0.215],[4511.14,0.445],[4511.17,0.685]]]
["binance-futures","ETHUSDT",1759536564473,[[4511.8,35.315],[4511.79,0.015],[4511.78,0.404],[4511.77,0.01],[4511.76,0.205]],[[4511.81,287.583],[4511.82,12.97],[4511.83,0.01],[4511.84,1.806],[4511.85,0.027]]]
["binance-futures","ETHUSDT",1759536607175,[[4514.43,75.98],[4514.42,0.042],[4514.41,0.01],[4514.4,0.091],[4514.39,0.01]],[[4514.44,144.047],[4514.45,0.072],[4514.46,0.305],[4514.51,1.104],[4514.52,1.189]]]
["binance-futures","ETHUSDT",1759536648019,[[4514.62,485.707],[4514.61,19.329],[4514.6,11.697],[4514.59,19.502],[4514.58,0.005]],[[4514.63,15.186],[4514.64,0.027],[4514.65,0.015],[4514.66,0.277],[4514.67,0.22]]]
["binance-futures","ETHUSDT",1759536682862,[[4514.99,191.877],[4514.98,0.042],[4514.97,0.237],[4514.95,79.695],[4514.94,382.007]],[[4515.0,25.591],[4515.01,0.02],[4515.02,0.01],[4515.03,0.005],[4515.04,0.006]]]
["binance-futures","ETHUSDT",1759536763245,[[4511.65,84.146],[4511.64,0.173],[4511.63,0.454],[4511.61,0.027],[4511.59,0.005]],[[4511.66,33.359],[4511.67,1.178],[4511.68,0.216],[4511.69,0.571],[4511.7,1.087]]]
["binance-futures","ETHUSDT",1759536800516,[[4511.04,293.714],[4511.03,0.042],[4511.02,0.01],[4511.0,10.221],[4510.99,15.248]],[[4511.05,5.15],[4511.06,0.032],[4511.08,0.01],[4511.1,1.772],[4511.11,0.027]]]
["binance-futures","ETHUSDT",1759536839173,[[4510.46,119.872],[4510.45,16.524],[4510.44,11.775],[4510.41,11.789],[4510.4,3.849]],[[4510.47,44.985],[4510.48,0.208],[4510.49,0.042],[4510.5,0.2],[4510.52,0.887]]]
["binance-futures","ETHUSDT",1759536884997,[[4508.14,91.56],[4508.13,0.015],[4508.12,0.023],[4508.11,0.032],[4508.1,0.26]],[[4508.15,48.601],[4508.16,0.015],[4508.17,0.056],[4508.18,0.278],[4508.19,0.027]]]
["binance-futures","ETHUSDT",1759536919165,[[4507.55,3.659],[4507.54,0.015],[4507.53,0.063],[4507.49,0.005],[4507.48,0.032]],[[4507.56,256.214],[4507.57,0.02],[4507.58,0.025],[4507.6,0.807],[4507.63,0.06]]]
["binance-futures","ETHUSDT",1759536958137,[[4507.38,247.201],[4507.37,3.908],[4507.36,0.03],[4507.35,0.436],[4507.34,0.005]],[[4507.39,63.469],[4507.4,0.044],[4507.41,0.01],[4507.42,0.005],[4507.43,0.156]]]
["binance-futures","ETHUSDT",1759536992364,[[4508.23,51.289],[4508.22,0.01],[4508.21,0.01],[4508.2,0.017],[4508.15,0.01]],[[4508.24,81.325],[4508.25,18.047],[4508.26,12.029],[4508.27,21.823],[4508.28,0.01]]]
["binance-futures","ETHUSDT",1759537032201,[[4506.35,5.456],[4506.34,0.186],[4506.33,0.269],[4506.32,0.402],[4506.26,0.39]],[[4506.36,128.365],[4506.37,0.158],[4506.38,0.015],[4506.39,1.332],[4506.4,0.899]]]
["binance-futures","ETHUSDT",1759537070904,[[4505.81,84.231],[4505.8,2.222],[4505.79,0.037],[4505.78,0.263],[4505.77,0.926]],[[4505.82,89.573],[4505.83,0.125],[4505.84,0.015],[4505.86,0.027],[4505.96,0.01]]]
["binance-futures","ETHUSDT",1759537107026,[[4508.84,62.059],[4508.83,0.02],[4508.82,0.01],[4508.8,0.005],[4508.79,0.032]],[[4508.85,91.865],[4508.86,11.731],[4508.87,11.931],[4508.89,22.041],[4508.9,12.257]]]
["binance-futures","ETHUSDT",1759537148221,[[4506.53,29.211],[4506.48,4.351],[4506.46,0.363],[4506.45,0.015],[4506.44,0.01]],[[4506.54,155.597],[4506.55,0.683],[4506.56,12.923],[4506.57,3.634],[4506.58,0.35]]]
["binance-futures","ETHUSDT",1759537193422,[[4507.96,88.927],[4507.95,4.864],[4507.94,1.096],[4507.93,12.799],[4507.92,0.011]],[[4507.97,121.203],[4507.98,14.992],[4507.99,16.134],[4508.0,12.785],[4508.01,0.005]]]
["binance-futures","ETHUSDT",1759537232895,[[4506.23,75.288],[4506.22,0.051],[4506.21,0.053],[4506.18,0.279],[4506.13,0.005]],[[4506.24,203.77],[4506.25,0.032],[4506.26,0.02],[4506.29,0.037],[4506.32,0.011]]]
["binance-futures","ETHUSDT",1759537276410,[[4506.38,251.088],[4506.37,20.577],[4506.36,11.699],[4506.35,12.693],[4506.34,0.027]],[[4506.39,36.908],[4506.4,0.02],[4506.41,0.01],[4506.42,0.2],[4506.43,0.032]]]
["binance-futures","ETHUSDT",1759537311506,[[4507.79,173.186],[4507.78,27.483],[4507.77,24.176],[4507.76,11.696],[4507.75,0.015]],[[4507.8,2.536],[4507.81,0.275],[4507.82,0.027],[4507.86,0.207],[4507.87,0.027]]]
["binance-futures","ETHUSDT",1759537357549,[[4505.75,29.714],[4505.74,0.266],[4505.73,0.271],[4505.69,0.049],[4505.12,0.275]],[[4505.76,100.432],[4505.77,0.053],[4505.78,0.01],[4505.79,0.455],[4505.8,0.921]]]
["binance-futures","ETHUSDT",1759537401030,[[4507.62,184.954],[4507.61,0.015],[4507.6,0.015],[4507.58,0.142],[4507.57,0.025]],[[4507.63,66.172],[4507.64,0.116],[4507.65,0.021],[4507.68,0.027],[4507.7,0.436]]]
["binance-futures","ETHUSDT",1759537435734,[[4508.24,23.258],[4508.23,0.373],[4508.22,0.237],[4508.21,0.97],[4508.2,1.007]],[[4508.25,288.812],[4508.26,0.051],[4508.27,0.38],[4508.28,1.107],[4509.82,0.272]]]
["binance-futures","ETHUSDT",1759537479335,[[4508.36,28.567],[4508.35,0.01],[4508.34,0.01],[4508.33,0.005],[4508.16,1.818]],[[4508.37,130.815],[4508.38,0.015],[4508.39,0.037],[4508.4,0.276],[4508.41,0.005]]]
["binance-futures","ETHUSDT",1759537520407,[[4505.88,2.128],[4505.87,0.022],[4505.86,0.027],[4505.84,0.356],[4505.81,0.137]],[[4505.89,344.509],[4505.9,11.708],[4505.91,11.676],[4505.93,7.452],[4505.94,11.693]]]
["binance-futures","ETHUSDT",1759537598314,[[4501.09,18.508],[4501.08,0.016],[4501.07,0.01],[4501.01,0.486],[4500.99,0.418]],[[4501.1,122.57],[4501.11,0.087],[4501.12,0.102],[4501.14,0.015],[4501.15,0.999]]]
["binance-futures","ETHUSDT",1759537641818,[[4499.12,64.968],[4499.11,0.01],[4499.1,0.233],[4499.09,0.156],[4499.06,1.124]],[[4499.13,169.991],[4499.14,0.022],[4499.15,0.02],[4499.18,0.032],[4499.19,0.383]]]
["binance-futures","ETHUSDT",1759537674502,[[4500.11,69.948],[4500.1,0.015],[4500.09,0.01],[4500.07,0.379],[4500.06,1.534]],[[4500.12,78.899],[4500.13,0.015],[4500.14,0.01],[4500.16,0.25],[4500.17,0.01]]]
["binance-futures","ETHUSDT",1759537713857,[[4500.71,50.403],[4500.7,0.132],[4500.69,0.289],[4500.68,0.022],[4500.66,0.2]],[[4500.72,123.409],[4500.73,0.055],[4500.74,0.281],[4500.75,4.649],[4500.76,2.29]]]
["binance-futures","ETHUSDT",1759537756099,[[4499.08,49.202],[4499.07,0.015],[4499.06,0.042],[4499.04,1.384],[4499.03,3.005]],[[4499.09,222.842],[4499.1,0.02],[4499.11,0.015],[4499.13,4.291],[4499.18,0.564]]]
["binance-futures","ETHUSDT",1759537791561,[[4495.73,89.862],[4495.72,0.038],[4495.71,0.01],[4495.7,0.005],[4495.68,0.005]],[[4495.74,66.688],[4495.75,0.115],[4495.76,0.015],[4495.77,0.005],[4495.79,0.027]]]
["binance-futures","ETHUSDT",1759537828045,[[4499.0,100.232],[4498.99,0.015],[4498.98,0.015],[4498.97,0.378],[4498.94,0.254]],[[4499.01,88.708],[4499.02,0.388],[4499.03,0.01],[4499.06,0.027],[4499.1,0.005]]]
["binance-futures","ETHUSDT",1759537864844,[[4499.31,152.712],[4499.3,2.656],[4499.29,0.01],[4499.22,0.01],[4499.21,5.474]],[[4499.32,2.19],[4499.33,0.02],[4499.34,0.01],[4499.36,0.027],[4499.41,0.022]]]
["binance-futures","ETHUSDT",1759537904052,[[4499.43,72.032],[4499.42,0.587],[4499.41,0.634],[4499.39,0.037],[4499.34,0.015]],[[4499.44,126.311],[4499.45,0.015],[4499.46,0.015],[4499.47,0.005],[4499.48,0.027]]]
["binance-futures","ETHUSDT",1759537942488,[[4496.14,66.993],[4496.13,0.015],[4496.12,0.01],[4496.09,1.566],[4496.04,5.463]],[[4496.15,96.801],[4496.16,0.618],[4496.17,0.02],[4496.21,0.917],[4496.22,0.21]]]
["binance-futures","ETHUSDT",1759537980477,[[4496.08,56.262],[4496.07,0.193],[4496.06,0.1],[4496.05,0.01],[4496.01,0.027]],[[4496.09,201.726],[4496.1,0.025],[4496.14,5.035],[4496.16,0.027],[4496.27,0.015]]]
["binance-futures","ETHUSDT",1759538018180,[[4494.49,84.486],[4494.48,0.051],[4494.47,0.163],[4494.46,0.142],[4494.42,3.131]],[[4494.5,195.97],[4494.51,1.403],[4494.52,1.525],[4494.53,0.027],[4494.55,1.228]]]
["binance-futures","ETHUSDT",1759538055566,[[4494.46,240.802],[4494.45,8.71],[4494.44,0.02],[4494.43,0.006],[4494.42,0.01]],[[4494.47,36.379],[4494.48,255.613],[4494.49,19.057],[4494.5,1.686],[4494.51,8.029]]]
["binance-futures","ETHUSDT",1759538090506,[[4495.37,226.235],[4495.36,0.121],[4495.35,0.01],[4495.34,0.03],[4495.32,5.049]],[[4495.38,50.15],[4495.39,0.027],[4495.4,0.02],[4495.41,0.027],[4495.44,0.333]]]
["binance-futures","ETHUSDT",1759538130949,[[4495.73,36.626],[4495.72,0.942],[4495.71,0.253],[4495.7,0.253],[4495.69,0.231]],[[4495.74,177.329],[4495.75,0.08],[4495.76,0.01],[4495.77,0.027],[4495.8,5.26]]]
["binance-futures","ETHUSDT",1759538167869,[[4497.08,136.724],[4497.07,0.015],[4497.06,0.01],[4497.04,0.233],[4497.03,0.027]],[[4497.09,1.534],[4497.1,0.015],[4497.14,0.01],[4497.18,0.005],[4497.19,0.037]]]
["binance-futures","ETHUSDT",1759538207466,[[4499.28,99.735],[4499.27,0.453],[4499.26,0.01],[4499.25,0.071],[4499.24,0.222]],[[4499.29,48.627],[4499.3,0.02],[4499.31,0.01],[4499.32,0.291],[4499.33,0.169]]]
["binance-futures","ETHUSDT",1759538246668,[[4497.29,260.806],[4497.28,0.02],[4497.27,0.01],[4497.25,0.06],[4497.24,0.005]],[[4497.3,1.766],[4497.31,0.171],[4497.32,0.005],[4497.35,0.01],[4497.36,0.2]]]
["binance-futures","ETHUSDT",1759538320657,[[4495.13,112.034],[4495.12,0.048],[4495.11,0.015],[4495.1,0.065],[4495.08,0.027]],[[4495.14,72.825],[4495.15,0.027],[4495.16,0.01],[4495.17,0.067],[4495.18,1.331]]]
["binance-futures","ETHUSDT",1759538322907,[[4494.5,3.265],[4494.49,0.298],[4494.47,0.299],[4494.46,0.036],[4494.44,0.381]],[[4494.51,366.532],[4494.52,5.523],[4494.53,4.46],[4494.55,0.027],[4494.56,114.243]]]
["binance-futures","ETHUSDT",1759538400441,[[4493.98,168.881],[4493.97,0.065],[4493.96,0.01],[4493.95,1.371],[4493.94,0.005]],[[4493.99,2.277],[4494.0,0.23],[4494.03,0.364],[4494.05,0.032],[4494.06,0.2]]]
["binance-futures","ETHUSDT",1759538437887,[[4493.55,279.821],[4493.54,0.101],[4493.53,0.01],[4493.5,1.567],[4493.45,1.009]],[[4493.56,11.32],[4493.57,0.073],[4493.58,0.01],[4493.59,0.38],[4493.6,0.271]]]
["binance-futures","ETHUSDT",1759538477127,[[4500.32,54.963],[4500.31,1.214],[4500.3,1.468],[4500.29,0.718],[4500.28,0.778]],[[4500.33,208.182],[4500.34,4.122],[4500.35,1.118],[4500.36,0.027],[4500.37,0.005]]]
["binance-futures","ETHUSDT",1759538513933,[[4502.35,57.006],[4502.34,0.624],[4502.28,0.55],[4502.25,0.037],[4502.24,0.249]],[[4502.36,138.204],[4502.37,0.063],[4502.38,0.015],[4502.4,0.016],[4502.41,0.027]]]
["binance-futures","ETHUSDT",1759538553520,[[4502.0,72.304],[4501.99,0.015],[4501.98,0.01],[4501.96,0.01],[4501.95,0.027]],[[4502.01,51.791],[4502.02,1.385],[4502.03,7.67],[4502.04,1.365],[4502.05,0.027]]]
["binance-futures","ETHUSDT",1759538599922,[[4499.23,19.355],[4499.22,0.016],[4499.12,1.334],[4499.1,0.007],[4499.08,0.037]],[[4499.24,205.825],[4499.25,5.687],[4499.26,0.01],[4499.27,29.28],[4499.28,0.248]]]
["binance-futures","ETHUSDT",1759538639201,[[4498.13,62.495],[4498.12,0.077],[4498.11,0.108],[4498.09,0.022],[4498.08,0.006]],[[4498.14,43.629],[4498.15,0.139],[4498.16,0.015],[4498.18,0.582],[4498.19,1.361]]]
["binance-futures","ETHUSDT",1759538681628,[[4496.97,78.197],[4496.96,0.216],[4496.95,0.01],[4496.91,0.032],[4496.88,0.598]],[[4496.98,117.584],[4496.99,1.504],[4497.0,0.057],[4497.02,0.01],[4497.03,0.899]]]
["binance-futures","ETHUSDT",1759538719556,[[4499.62,194.686],[4499.61,0.063],[4499.6,0.02],[4499.57,0.005],[4499.56,0.027]],[[4499.63,56.007],[4499.64,0.015],[4499.65,0.01],[4499.66,0.263],[4499.67,0.027]]]
["binance-futures","ETHUSDT",1759538761454,[[4500.36,120.337],[4500.35,0.545],[4500.34,60.41],[4500.33,0.834],[4500.32,32.834]],[[4500.37,0.015],[4500.41,0.471],[4500.43,0.01],[4500.45,0.131],[4500.48,0.006]]]
["binance-futures","ETHUSDT",1759538802577,[[4500.13,75.595],[4500.12,2.002],[4500.11,0.276],[4500.1,0.005],[4500.09,0.006]],[[4500.14,66.482],[4500.15,0.314],[4500.16,0.037],[4500.19,0.567],[4500.2,0.419]]]
["binance-futures","ETHUSDT",1759538840809,[[4496.87,97.986],[4496.86,0.303],[4496.85,1.367],[4496.83,0.005],[4496.8,0.177]],[[4496.88,111.185],[4496.89,0.21],[4496.9,0.699],[4496.94,0.037],[4497.0,1.254]]]
["binance-futures","ETHUSDT",1759538881212,[[4499.85,45.088],[4499.84,0.02],[4499.83,0.11],[4499.82,0.28],[4499.81,0.027]],[[4499.86,175.695],[4499.87,1.142],[4499.88,0.025],[4499.89,18.063],[4499.95,0.005]]]
["binance-futures","ETHUSDT",1759538920684,[[4496.72,72.703],[4496.71,0.02],[4496.7,0.237],[4496.69,27.921],[4496.68,0.011]],[[4496.73,196.063],[4496.74,0.128],[4496.75,0.01],[4496.76,0.005],[4496.79,2.292]]]
["binance-futures","ETHUSDT",1759538959504,[],[[4495.55,227.478],[4495.56,0.064],[4495.57,0.256],[4495.58,19.61],[4495.59,4.155]]]
["binance-futures","ETHUSDT",1759538993980,[[4495.0,165.866],[4494.99,20.642],[4494.98,14.755],[4494.96,11.671],[4494.92,0.01]],[[4495.01,19.952],[4495.02,0.015],[4495.03,0.01],[4495.04,0.02],[4495.05,0.006]]]
["binance-futures","ETHUSDT",1759539041433,[[4494.93,51.944],[4494.87,0.51],[4494.85,26.401],[4494.84,0.101],[4494.83,0.983]],[[4494.94,242.811],[4494.95,1.832],[4494.96,0.01],[4494.97,0.027],[4494.98,0.072]]]
["binance-futures","ETHUSDT",1759539080798,[[4498.81,258.628],[4498.8,0.563],[4498.79,0.01],[4498.78,0.005],[4498.76,0.037]],[[4498.82,51.99],[4498.83,0.015],[4498.84,0.219],[4498.85,0.232],[4498.88,0.027]]]
["binance-futures","ETHUSDT",1759539125049,[[4497.5,116.57],[4497.49,0.043],[4497.48,0.751],[4497.47,0.039],[4497.46,0.005]],[[4497.51,72.16],[4497.52,0.171],[4497.53,0.01],[4497.54,0.027],[4497.55,2.229]]]
["binance-futures","ETHUSDT",1759539160281,[[4499.0,8.391],[4498.98,0.21],[4498.94,0.047],[4498.93,0.271],[4498.92,0.21]],[[4499.01,252.715],[4499.02,0.328],[4499.03,0.032],[4499.04,0.005],[4499.06,0.037]]]
["binance-futures","ETHUSDT",1759539247485,[[4497.31,10.085],[4497.3,0.015],[4497.29,0.027],[4497.27,0.005],[4497.23,0.39]],[[4497.32,253.625],[4497.33,17.177],[4497.34,4.816],[4497.35,11.666],[4497.36,12.33]]]
["binance-futures","ETHUSDT",1759539288273,[[4497.57,182.362],[4497.56,5.925],[4497.55,10.01],[4497.54,0.032],[4497.5,0.005]],[[4497.58,49.045],[4497.59,0.015],[4497.6,0.015],[4497.61,0.032],[4497.62,0.01]]]
["binance-futures","ETHUSDT",1759539332149,[[4498.92,99.938],[4498.91,0.08],[4498.9,0.08],[4498.89,0.005],[4498.88,0.022]],[[4498.93,68.829],[4498.94,0.16],[4498.95,0.037],[4498.97,0.186],[4498.99,0.045]]]
["binance-futures","ETHUSDT",1759539372624,[[4499.66,9.424],[4499.65,0.015],[4499.62,0.156],[4499.38,1.946],[4499.29,0.032]],[[4499.67,290.991],[4499.68,0.047],[4499.72,0.065],[4499.73,0.027],[4499.74,0.005]]]
["binance-futures","ETHUSDT",1759539415756,[[4497.29,51.447],[4497.28,0.015],[4497.27,0.015],[4497.24,0.032],[4497.23,0.363]],[[4497.3,230.031],[4497.31,0.252],[4497.32,0.046],[4497.33,0.125],[4497.39,0.005]]]
["binance-futures","ETHUSDT",1759539461070,[[4496.07,112.488],[4496.06,1.2],[4496.05,1.793],[4496.04,0.111],[4496.03,3.781]],[[4496.08,75.5],[4496.09,0.047],[4496.1,0.215],[4496.12,0.027],[4496.13,0.9]]]
["binance-futures","ETHUSDT",1759539504477,[[4496.67,92.836],[4496.66,0.02],[4496.65,0.01],[4496.64,0.006],[4496.63,0.538]],[[4496.68,19.722],[4496.69,0.499],[4496.7,0.015],[4496.71,0.005],[4496.72,0.027]]]
["binance-futures","ETHUSDT",1759539543182,[[4497.44,187.041],[4497.43,0.237],[4497.42,0.232],[4497.41,0.425],[4497.4,0.652]],[[4497.45,71.741],[4497.46,0.025],[4497.47,0.01],[4497.48,0.316],[4497.49,0.156]]]
["binance-futures","ETHUSDT",1759539585601,[[4499.6,61.992],[4499.59,0.265],[4499.58,1.344],[4499.57,0.005],[4499.52,0.005]],[[4499.61,145.658],[4499.62,0.198],[4499.63,0.044],[4499.65,0.671],[4499.66,0.037]]]
["binance-futures","ETHUSDT",1759539620713,[[4499.99,107.517],[4499.98,3.289],[4499.97,0.698],[4499.96,0.013],[4499.95,1.221]],[[4500.0,70.512],[4500.01,0.233],[4500.02,0.593],[4500.03,0.25],[4500.07,0.369]]]
["binance-futures","ETHUSDT",1759539661589,[[4498.65,4.955],[4498.63,0.266],[4498.62,0.037],[4498.56,0.171],[4498.55,0.01]],[[4498.66,321.621],[4498.67,9.968],[4498.68,1.508],[4498.69,0.423],[4498.73,2.28]]]
["binance-futures","ETHUSDT",1759539704671,[[4497.61,93.651],[4497.6,0.02],[4497.59,0.01],[4497.58,0.005],[4497.57,0.006]],[[4497.62,134.312],[4497.63,0.055],[4497.64,0.01],[4497.66,0.01],[4497.67,0.027]]]
["binance-futures","ETHUSDT",1759539742279,[[4495.35,68.993],[4495.34,0.491],[4495.33,0.054],[4495.32,0.005],[4495.31,17.718]],[[4495.36,47.965],[4495.37,0.271],[4495.38,0.01],[4495.4,0.015],[4495.41,0.027]]]
["binance-futures","ETHUSDT",1759539777470,[[4497.51,66.485],[4497.5,0.269],[4497.49,0.015],[4497.48,0.027],[4497.46,0.005]],[[4497.52,86.733],[4497.53,0.02],[4497.54,0.01],[4497.55,0.027],[4497.56,1.454]]]
["binance-futures","ETHUSDT",1759539827487,[[4495.08,17.615],[4495.07,0.015],[4495.06,0.415],[4495.05,0.005],[4495.01,42.176]],[[4495.09,371.804],[4495.1,21.564],[4495.11,11.703],[4495.12,11.671],[4495.13,0.037]]]
["binance-futures","ETHUSDT",1759539864348,[[4495.55,182.355],[4495.54,1.201],[4495.53,0.01],[4495.52,5.368],[4495.51,0.022]],[[4495.56,47.123],[4495.57,0.015],[4495.58,0.021],[4495.6,0.032],[4495.63,0.01]]]
["binance-futures","ETHUSDT",1759539908688,[[4495.0,76.919],[4494.99,0.497],[4494.98,0.232],[4494.97,0.012],[4494.94,0.054]],[[4495.01,239.276],[4495.02,0.02],[4495.03,0.01],[4495.04,0.021],[4495.05,0.027]]]
["binance-futures","ETHUSDT",1759539947089,[[4495.59,237.703],[4495.58,0.091],[4495.57,0.1],[4495.56,8.709],[4495.55,0.01]],[[4495.6,37.679],[4495.61,0.022],[4495.62,0.01],[4495.66,0.005],[4495.67,1.335]]]
["binance-futures","ETHUSDT",1759539987177,[[4495.21,110.484],[4495.2,0.533],[4495.19,0.264],[4495.16,0.027],[4495.15,0.386]],[[4495.22,74.328],[4495.23,0.277],[4495.24,1.367],[4495.25,0.169],[4495.26,0.188]]]
["binance-futures","ETHUSDT",1759540031990,[[4494.0,101.045],[4493.99,0.537],[4493.98,0.421],[4493.97,0.015],[4493.91,0.162]],[[4494.01,164.059],[4494.02,27.76],[4494.03,12.698],[4494.04,0.568],[4494.05,13.111]]]
["binance-futures","ETHUSDT",1759540109461,[[4496.43,298.826],[4496.42,21.569],[4496.41,11.681],[4496.4,24.171],[4496.39,16.142]],[[4496.44,0.376],[4496.47,0.032],[4496.49,0.01],[4496.5,0.01],[4496.51,0.017]]]
["binance-futures","ETHUSDT",1759540153414,[[4494.19,209.224],[4494.18,0.042],[4494.17,2.716],[4494.16,0.121],[4494.15,0.672]],[[4494.2,40.068],[4494.21,0.015],[4494.22,0.01],[4494.23,1.373],[4494.24,0.3]]]
["binance-futures","ETHUSDT",1759540199396,[[4494.88,181.089],[4494.87,0.302],[4494.86,1.316],[4494.85,0.236],[4494.84,0.011]],[[4494.89,48.691],[4494.9,0.251],[4494.91,0.015],[4494.92,0.022],[4494.95,0.037]]]
["binance-futures","ETHUSDT",1759540241230,[[4492.19,197.48],[4492.18,9.602],[4492.17,0.037],[4492.16,0.02],[4492.15,0.556]],[[4492.2,92.778],[4492.21,0.015],[4492.22,0.01],[4492.23,1.968],[4492.25,0.272]]]
["binance-futures","ETHUSDT",1759540278722,[[4494.65,218.6],[4494.64,0.038],[4494.63,0.01],[4494.62,0.027],[4494.6,0.016]],[[4494.66,6.885],[4494.7,0.672],[4494.71,0.027],[4494.74,0.432],[4494.75,0.566]]]
["binance-futures","ETHUSDT",1759540318470,[[4489.99,265.887],[4489.98,34.61],[4489.97,11.713],[4489.96,0.007],[4489.95,3.476]],[[4490.0,33.632],[4490.01,0.085],[4490.02,0.01],[4490.03,0.005],[4490.06,0.027]]]
["binance-futures","ETHUSDT",1759540355801,[[4487.36,27.117],[4487.35,0.031],[4487.34,0.015],[4487.28,0.228],[4487.27,0.005]],[[4487.37,155.087],[4487.38,2.803],[4487.39,0.01],[4487.41,0.027],[4487.42,0.896]]]
["binance-futures","ETHUSDT",1759540393548,[[4490.45,219.906],[4490.44,0.242],[4490.43,0.016],[4490.42,1.07],[4490.4,0.015]],[[4490.46,37.619],[4490.48,0.396],[4490.52,0.005],[4490.53,1.337],[4490.54,0.027]]]
["binance-futures","ETHUSDT",1759540430844,[[4489.58,92.517],[4489.57,0.042],[4489.56,0.01],[4489.54,0.237],[4489.52,1.222]],[[4489.59,140.215],[4489.6,0.294],[4489.61,0.01],[4489.62,0.005],[4489.66,1.839]]]
["binance-futures","ETHUSDT",1759540469019,[[4489.15,171.554],[4489.14,0.154],[4489.13,0.01],[4489.11,1.532],[4489.1,0.037]],[[4489.16,153.574],[4489.17,0.627],[4489.18,13.286],[4489.2,0.027],[4489.21,0.005]]]
["binance-futures","ETHUSDT",1759540506402,[],[[4490.42,259.939],[4490.43,3.011],[4490.45,3.011],[4490.46,134.115],[4490.5,53.104]]]
["binance-futures","ETHUSDT",1759540541041,[[4488.66,146.499],[4488.65,0.383],[4488.64,0.027],[4488.62,0.157],[4488.57,0.405]],[[4488.67,8.039],[4488.68,0.052],[4488.69,0.01],[4488.7,0.049],[4488.72,0.01]]]
["binance-futures","ETHUSDT",1759540588537,[[4487.39,241.104],[4487.38,2.713],[4487.37,3.818],[4487.36,1.089],[4487.35,0.007]],[[4487.4,30.546],[4487.41,0.047],[4487.42,0.167],[4487.43,0.027],[4487.47,0.005]]]
["binance-futures","ETHUSDT",1759540625809,[[4487.05,124.049],[4487.04,18.543],[4487.03,11.73],[4487.02,11.973],[4487.01,0.01]],[[4487.06,30.973],[4487.07,0.028],[4487.08,0.01],[4487.09,0.047],[4487.1,0.2]]]
["binance-futures","ETHUSDT",1759540671349,[[4487.59,240.562],[4487.58,0.02],[4487.57,0.01],[4487.56,0.01],[4487.55,8.984]],[[4487.6,68.034],[4487.61,0.015],[4487.62,0.037],[4487.63,0.005],[4487.64,0.364]]]
["binance-futures","ETHUSDT",1759540707277,[[4486.45,109.562],[4486.44,15.023],[4486.43,26.591],[4486.42,11.68],[4486.41,3.645]],[[4486.46,28.194],[4486.47,0.051],[4486.48,0.037],[4486.5,0.005],[4486.51,0.005]]]
["binance-futures","ETHUSDT",1759540751652,[[4487.62,103.646],[4487.61,11.681],[4487.6,19.533],[4487.59,12.152],[4487.58,11.693]],[[4487.63,92.459],[4487.64,0.015],[4487.65,0.077],[4487.66,0.743],[4487.68,0.01]]]
["binance-futures","ETHUSDT",1759540790009,[[4492.71,135.372],[4492.7,0.025],[4492.69,0.01],[4492.66,1.363],[4492.51,0.08]],[[4492.72,151.357],[4492.73,1.378],[4492.74,0.01],[4492.75,10.066],[4492.79,0.911]]]
["binance-futures","ETHUSDT",1759540826914,[[4491.74,198.33],[4491.73,0.282],[4491.72,0.01],[4491.71,1.506],[4491.7,1.445]],[[4491.75,50.401],[4491.76,0.122],[4491.77,0.01],[4491.78,0.048],[4491.79,0.005]]]
["binance-futures","ETHUSDT",1759540864786,[[4490.88,25.211],[4490.87,0.115],[4490.86,0.015],[4490.83,6.666],[4490.77,0.268]],[[4490.89,202.282],[4490.9,0.048],[4490.91,12.51],[4490.92,11.302],[4490.94,0.2]]]
["binance-futures","ETHUSDT",1759540907452,[[4489.07,111.042],[4489.06,17.371],[4489.05,12.011],[4489.04,11.921],[4489.03,0.471]],[[4489.08,135.599],[4489.09,1.381],[4489.1,0.511],[4489.11,0.184],[4489.12,0.896]]]
["binance-futures","ETHUSDT",1759540989721,[[4490.74,229.965],[4490.73,0.043],[4490.72,61.803],[4490.7,0.2]],[[4490.75,45.629],[4490.76,0.042],[4490.77,0.01],[4490.79,0.005],[4490.8,0.01]]]
["binance-futures","ETHUSDT",1759541036796,[[4489.76,1.046],[4489.75,0.212],[4489.74,0.227],[4489.72,0.015],[4489.66,0.01]],[[4489.77,164.085],[4489.78,0.096],[4489.79,0.01],[4489.8,0.005],[4489.82,0.027]]]
["binance-futures","ETHUSDT",1759541076459,[[4487.99,243.564],[4487.98,0.075],[4487.97,0.577],[4487.96,0.005],[4487.95,0.378]],[[4488.0,59.155],[4488.01,0.042],[4488.02,0.01],[4488.04,0.01],[4488.05,0.005]]]
["binance-futures","ETHUSDT",1759541118457,[[4487.63,321.314],[4487.62,1.685],[4487.61,0.033],[4487.6,0.01],[4487.54,0.14]],[[4487.64,41.512],[4487.65,0.042],[4487.66,0.01],[4487.68,0.01],[4487.7,0.006]]]
["binance-futures","ETHUSDT",1759541162310,[[4487.62,365.159],[4487.61,0.07],[4487.6,0.781],[4487.59,1.338],[4487.58,0.2]],[[4487.63,79.994],[4487.64,0.379],[4487.65,0.01],[4487.66,0.027],[4487.72,0.02]]]
["binance-futures","ETHUSDT",1759541203777,[[4487.97,19.878],[4487.96,4.003],[4487.95,0.344],[4487.94,0.354],[4487.93,0.238]],[[4487.98,191.305],[4487.99,0.02],[4488.0,0.041],[4488.01,0.027],[4488.02,0.668]]]
["binance-futures","ETHUSDT",1759541252070,[[4488.5,67.954],[4488.49,0.015],[4488.48,0.237],[4488.45,0.228],[4488.44,0.169]],[[4488.51,213.653],[4488.52,0.015],[4488.53,0.01],[4488.54,0.032],[4488.58,0.022]]]
["binance-futures","ETHUSDT",1759541280924,[[4489.58,244.84],[4489.57,0.07],[4489.56,0.033],[4489.54,0.015],[4489.51,5.483]],[[4489.59,38.927],[4489.6,0.025],[4489.61,0.037],[4489.62,0.252],[4489.69,0.01]]]
["binance-futures","ETHUSDT",1759541332728,[[4485.57,127.225],[4485.56,0.118],[4485.55,0.021],[4485.54,0.022],[4485.52,0.319]],[[4485.58,54.29],[4485.59,0.275],[4485.6,0.404],[4485.62,0.892],[4485.69,0.01]]]
["binance-futures","ETHUSDT",1759541377992,[[4485.98,76.862],[4485.97,0.015],[4485.96,0.25],[4485.92,0.016],[4485.88,0.037]],[[4485.99,257.969],[4486.0,0.025],[4486.01,0.01],[4486.02,1.353],[4486.03,0.283]]]
["binance-futures","ETHUSDT",1759541414215,[[4484.59,179.756],[4484.54,0.005],[4484.53,0.324],[4484.52,7.693],[4484.51,24.867]],[[4484.6,165.292],[4484.62,0.01],[4484.64,0.2],[4484.65,0.601],[4484.66,0.574]]]
["binance-futures","ETHUSDT",1759541457802,[[4485.66,183.481],[4485.65,17.912],[4485.64,11.676],[4485.62,1.007],[4485.61,0.876]],[[4485.67,34.81],[4485.68,0.06],[4485.69,0.015],[4485.71,0.027],[4485.77,0.01]]]
["binance-futures","ETHUSDT",1759541500972,[[4488.34,308.556],[4488.33,0.02],[4488.32,0.018],[4488.3,0.2],[4488.29,0.027]],[[4488.35,5.953],[4488.36,0.015],[4488.38,0.14],[4488.4,0.01],[4488.41,0.007]]]
["binance-futures","ETHUSDT",1759541536912,[[4491.04,101.576],[4491.03,0.462],[4491.02,0.01],[4491.0,0.005],[4490.99,0.032]],[[4491.05,146.721],[4491.06,0.015],[4491.07,0.01],[4491.08,0.01],[4491.1,1.048]]]
["binance-futures","ETHUSDT",1759541571398,[[4490.13,29.342],[4490.12,2.589],[4490.11,0.334],[4490.1,0.362],[4490.09,0.248]],[[4490.14,115.584],[4490.15,10.955],[4490.16,0.333],[4490.17,2.033],[4490.18,0.936]]]
["binance-futures","ETHUSDT",1759541604936,[[4484.2,32.123],[4484.19,0.015],[4484.18,0.167],[4484.17,0.162],[4484.16,0.005]],[[4484.21,283.347],[4484.22,12.21],[4484.23,11.676],[4484.25,11.692],[4484.26,0.01]]]
["binance-futures","ETHUSDT",1759541642556,[[4486.11,6.529],[4486.1,0.504],[4486.06,0.161],[4486.05,0.361]],[[4486.12,323.914],[4486.13,0.377],[4486.14,0.081],[4486.16,0.099],[4486.18,0.005]]]
["binance-futures","ETHUSDT",1759541681756,[[4486.63,55.385],[4486.62,0.042],[4486.61,0.312],[4486.58,1.814],[4486.57,0.369]],[[4486.64,149.947],[4486.65,0.015],[4486.66,0.01],[4486.68,0.01],[4486.69,0.005]]]
["binance-futures","ETHUSDT",1759541719601,[[4483.13,70.201],[4483.12,4.222],[4483.11,0.167],[4483.09,0.5],[4483.08,2.284]],[[4483.14,92.057],[4483.15,0.015],[4483.16,0.086],[4483.19,0.076],[4483.2,0.339]]]
["binance-futures","ETHUSDT",1759541803141,[[4481.49,108.658],[4481.48,19.275],[4481.47,0.295],[4481.46,0.017],[4481.45,0.067]],[[4481.5,36.834],[4481.51,10.103],[4481.52,0.389],[4481.57,0.027],[4481.59,0.005]]]
["binance-futures","ETHUSDT",1759541843292,[[4483.33,134.295],[4483.32,0.05],[4483.31,0.04],[4483.26,0.005],[4483.24,0.005]],[[4483.34,148.819],[4483.35,0.065],[4483.36,0.01],[4483.38,0.01],[4483.39,0.038]]]
["binance-futures","ETHUSDT",1759541883713,[[4481.75,4.625],[4481.74,0.015],[4481.73,0.132],[4481.72,0.005],[4481.71,0.216]],[[4481.76,468.009],[4481.77,0.153],[4481.78,0.01],[4481.8,0.006],[4481.82,0.032]]]
["binance-futures","ETHUSDT",1759541925754,[[4483.11,0.13],[4483.1,0.015],[4483.08,0.144],[4483.05,0.027],[4483.01,0.01]],[[4483.12,281.109],[4483.13,0.058],[4483.14,0.015],[4483.16,0.015],[4483.17,0.027]]]
["binance-futures","ETHUSDT",1759541967684,[[4484.74,13.783],[4484.73,0.56],[4484.72,0.037],[4484.71,0.005],[4484.7,0.005]],[[4484.75,155.763],[4484.76,11.703],[4484.77,11.696],[4484.79,11.698],[4484.8,0.767]]]
["binance-futures","ETHUSDT",1759542010645,[[4483.25,183.731],[4483.24,0.065],[4483.23,1.323],[4483.22,2.155],[4483.21,0.005]],[[4483.26,90.276],[4483.27,0.015],[4483.28,0.037],[4483.3,1.465],[4483.31,0.257]]]
["binance-futures","ETHUSDT",1759542040357,[[4483.5,15.982],[4483.49,4.48],[4483.48,0.855],[4483.46,0.065],[4483.44,0.037]],[[4483.51,154.3],[4483.52,11.691],[4483.53,11.676],[4483.54,11.698],[4483.55,2.542]]]
["binance-futures","ETHUSDT",1759542098957,[[4482.22,106.243],[4482.21,0.015],[4482.2,0.01],[4482.18,0.005],[4482.17,0.005]],[[4482.23,94.645],[4482.24,0.087],[4482.25,2.239],[4482.26,0.005],[4482.27,0.116]]]
["binance-futures","ETHUSDT",1759542139428,[[4482.28,225.478],[4482.27,0.729],[4482.26,0.01],[4482.25,4.098],[4482.24,0.005]],[[4482.29,82.02],[4482.3,0.049],[4482.31,0.375],[4482.34,0.005],[4482.35,0.924]]]
["binance-futures","ETHUSDT",1759542179364,[[4483.84,156.236],[4483.83,0.243],[4483.82,0.172],[4483.81,0.162],[4483.8,0.206]],[[4483.85,49.712],[4483.86,0.015],[4483.87,0.01],[4483.88,0.005],[4483.89,0.032]]]
["binance-futures","ETHUSDT",1759542223614,[[4484.48,1.498],[4484.47,0.02],[4484.46,0.027],[4484.45,0.557],[4484.43,0.021]],[[4484.49,208.163],[4484.5,17.316],[4484.51,11.698],[4484.52,11.671],[4484.53,0.006]]]
["binance-futures","ETHUSDT",1759542265490,[[4481.79,269.69],[4481.78,8.878],[4481.77,0.015],[4481.75,0.006],[4481.72,0.005]],[[4481.8,89.459],[4481.81,1.359],[4481.82,0.21],[4481.87,0.462],[4481.88,0.205]]]
["binance-futures","ETHUSDT",1759542308953,[[4482.01,54.55],[4482.0,0.036],[4481.99,0.118],[4481.98,0.011],[4481.96,6.007]],[[4482.02,274.287],[4482.03,1.944],[4482.04,2.791],[4482.05,0.005],[4482.06,0.058]]]
["binance-futures","ETHUSDT",1759542356201,[[4482.89,285.376],[4482.88,0.02],[4482.87,0.01],[4482.86,5.82],[4482.85,33.787]],[[4482.9,51.506],[4482.91,0.047],[4482.92,0.015],[4482.94,0.172],[4482.95,0.455]]]
["binance-futures","ETHUSDT",1759542401463,[],[[4481.87,221.124],[4481.88,0.015],[4481.89,0.01],[4481.91,0.038],[4481.95,8.362]]]
["binance-futures","ETHUSDT",1759542443100,[[4481.99,2.795],[4481.98,10.528],[4481.97,0.037],[4481.96,0.375],[4481.95,0.01]],[[4482.0,392.865],[4482.01,14.321],[4482.02,0.015],[4482.03,0.006],[4482.05,2.101]]]
["binance-futures","ETHUSDT",1759542485041,[[4481.59,87.328],[4481.58,0.516],[4481.57,0.01],[4481.55,0.048],[4481.5,0.01]],[[4481.6,75.625],[4481.61,0.047],[4481.62,0.025],[4481.63,0.005],[4481.64,1.306]]]
["binance-futures","ETHUSDT",1759542525756,[[4481.8,55.192],[4481.79,0.302],[4481.78,0.01],[4481.77,0.037],[4481.76,5.372]],[[4481.81,183.615],[4481.82,4.214],[4481.83,0.01],[4481.84,0.01],[4481.89,4.94]]]
["binance-futures","ETHUSDT",1759542564861,[[4476.99,203.272],[4476.98,0.02],[4476.97,0.01],[4476.96,0.027],[4476.9,0.011]],[[4477.0,76.768],[4477.01,0.037],[4477.02,0.21],[4477.04,0.262],[4477.06,0.032]]]
["binance-futures","ETHUSDT",1759542601525,[[4468.99,83.015],[4468.98,10.969],[4468.97,0.01],[4468.94,10.0],[4468.9,0.01]],[[4469.0,519.528],[4469.01,0.205],[4469.02,0.015],[4469.05,0.263],[4469.06,0.027]]]
["binance-futures","ETHUSDT",1759542671250,[[4470.68,169.417],[4470.67,2.256],[4470.66,0.01],[4470.64,0.022],[4470.63,0.005]],[[4470.69,72.211],[4470.7,0.01],[4470.71,0.037],[4470.72,0.205],[4470.76,0.027]]]
["binance-futures","ETHUSDT",1759542711450,[[4471.51,46.097],[4471.5,0.02],[4471.49,0.037],[4471.48,0.005],[4471.45,0.067]],[[4471.52,417.753],[4471.53,0.048],[4471.54,0.015],[4471.56,3.096],[4471.58,0.027]]]
["binance-futures","ETHUSDT",1759542750881,[[4472.5,95.737],[4472.49,0.515],[4472.48,0.01],[4472.45,0.012],[4472.41,0.01]],[[4472.51,149.712],[4472.52,0.034],[4472.53,0.01],[4472.54,0.486],[4472.55,1.122]]]
["binance-futures","ETHUSDT",1759542789106,[[4471.72,8.888],[4471.71,0.268],[4471.7,0.015],[4471.66,0.371],[4471.65,0.01]],[[4471.73,516.327],[4471.74,0.021],[4471.75,10.035],[4471.8,3.817],[4471.81,26.351]]]
["binance-futures","ETHUSDT",1759542815760,[[4472.6,169.977],[4472.59,0.015],[4472.58,0.015],[4472.56,0.005],[4472.55,3.245]],[[4472.61,50.212],[4472.62,1.725],[4472.63,0.005],[4472.64,0.168],[4472.65,0.005]]]
["binance-futures","ETHUSDT",1759542868842,[[4472.44,14.819],[4472.43,0.01],[4472.42,0.005],[4472.4,0.005],[4472.38,0.015]],[[4472.45,268.929],[4472.46,0.397],[4472.47,0.015],[4472.5,3.726],[4472.51,2.005]]]
["binance-futures","ETHUSDT",1759542911665,[[4470.51,50.278],[4470.5,0.098],[4470.49,0.194],[4470.48,0.105],[4470.45,0.162]],[[4470.52,322.782],[4470.53,0.082],[4470.54,0.02],[4470.55,12.633],[4470.57,3.495]]]
["binance-futures","ETHUSDT",1759542949995,[[4470.2,141.249],[4470.19,0.031],[4470.18,4.914],[4470.17,0.072],[4470.15,0.005]],[[4470.21,77.488],[4470.22,0.833],[4470.23,0.273],[4470.24,0.366],[4470.27,0.027]]]
["binance-futures","ETHUSDT",1759542983511,[[4472.11,237.852],[4472.1,14.708],[4472.09,0.01],[4472.07,0.032],[4472.05,3.941]],[[4472.12,48.286],[4472.13,0.01],[4472.15,0.005],[4472.19,0.005],[4472.21,0.034]]]
["binance-futures","ETHUSDT",1759543018445,[[4473.78,83.462],[4473.76,0.005],[4473.71,0.157],[4473.7,0.162],[4473.69,0.005]],[[4473.79,344.738],[4473.8,27.653],[4473.81,0.016],[4473.84,0.005],[4473.85,0.027]]]
["binance-futures","ETHUSDT",1759543055664,[[4473.3,94.287],[4473.29,0.01],[4473.28,23.193],[4473.27,1.01],[4473.26,1.185]],[[4473.31,55.626],[4473.32,0.025],[4473.33,0.01],[4473.36,0.005],[4473.78,4.444]]]
["binance-futures","ETHUSDT",1759543094713,[[4475.25,277.602],[4475.24,0.052],[4475.23,0.01],[4475.21,1.031],[4475.2,0.01]],[[4475.26,0.204],[4475.29,0.032],[4475.3,0.157],[4475.34,0.037],[4475.37,0.01]]]
["binance-futures","ETHUSDT",1759543132737,[[4475.85,211.456],[4475.84,0.27],[4475.83,0.115],[4475.77,0.808],[4475.76,4.447]],[[4475.86,4.457],[4475.87,0.015],[4475.89,0.057],[4475.9,0.015],[4475.91,0.005]]]
["binance-futures","ETHUSDT",1759543171185,[[4476.92,31.763],[4476.91,0.01],[4476.9,0.015],[4476.85,1.064],[4476.83,0.01]],[[4476.93,98.232],[4476.94,0.115],[4476.95,0.172],[4476.96,0.033],[4476.97,0.582]]]
["binance-futures","ETHUSDT",1759543209393,[[4477.33,2.125],[4477.32,0.483],[4477.31,0.167],[4477.3,0.005],[4477.29,0.005]],[[4477.34,240.68],[4477.35,1.034],[4477.36,7.083],[4477.37,8.285],[4477.41,0.116]]]
["binance-futures","ETHUSDT",1759543245216,[[4478.25,202.27],[4478.24,0.062],[4478.23,0.01],[4478.2,0.606],[4478.19,5.511]],[[4478.26,46.333],[4478.27,56.556],[4478.28,0.015],[4478.31,0.011],[4478.32,0.199]]]
["binance-futures","ETHUSDT",1759543282557,[[4479.67,149.726],[4479.66,4.053],[4479.65,0.01],[4479.64,0.032],[4479.63,2.11]],[[4479.68,60.591],[4479.69,0.015],[4479.7,2.056],[4479.71,2.545],[4479.72,1.34]]]
["binance-futures","ETHUSDT",1759543321670,[[4479.63,70.362],[4479.62,0.026],[4479.61,6.266],[4479.59,0.027],[4479.57,0.011]],[[4479.64,249.478],[4479.65,2.691],[4479.66,0.015],[4479.72,0.011],[4479.73,0.005]]]
["binance-futures","ETHUSDT",1759543355622,[[4484.36,192.532],[4484.35,4.022],[4484.34,0.015],[4484.32,0.005],[4484.3,0.027]],[[4484.37,68.664],[4484.38,11.681],[4484.39,11.676],[4484.4,11.681],[4484.41,0.054]]]
["binance-futures","ETHUSDT",1759543392004,[[4485.59,328.297],[4485.58,0.041],[4485.57,9.241],[4485.56,2.204],[4485.55,38.431]],[[4485.6,39.066],[4485.61,0.402],[4485.62,0.301],[4485.64,0.015],[4485.67,0.133]]]
["binance-futures","ETHUSDT",1759543429749,[[4486.08,254.125],[4486.07,37.035],[4486.06,0.33],[4486.02,0.641],[4486.0,13.555]],[[4486.09,158.755],[4486.1,0.301],[4486.11,0.037],[4486.14,0.143],[4486.15,0.632]]]
["binance-futures","ETHUSDT",1759543492476,[[4484.0,919.698],[4483.99,9.918],[4483.98,0.047],[4483.97,0.659],[4483.96,0.016]],[[4484.01,194.76],[4484.02,0.141],[4484.03,0.01],[4484.04,0.01],[4484.06,0.223]]]
["binance-futures","ETHUSDT",1759543552105,[[4487.15,2.544],[4487.14,0.037],[4487.13,0.005],[4487.12,0.005],[4487.1,0.262]],[[4487.16,157.167],[4487.17,0.01],[4487.2,0.005],[4487.22,0.006],[4487.24,0.075]]]
["binance-futures","ETHUSDT",1759543592703,[[4486.09,52.102],[4486.08,5.536],[4486.07,0.154],[4486.06,0.481],[4486.04,0.021]],[[4486.1,120.271],[4486.11,0.017],[4486.12,0.289],[4486.14,1.338],[4486.19,0.01]]]
["binance-futures","ETHUSDT",1759543632757,[[4486.37,243.723],[4486.36,4.795],[4486.35,0.428],[4486.34,0.032],[4486.33,0.005]],[[4486.38,20.176],[4486.39,0.01],[4486.4,0.015],[4486.41,0.005],[4486.42,0.032]]]
["binance-futures","ETHUSDT",1759543680855,[[4484.67,26.797],[4484.66,6.562],[4484.65,0.01],[4484.64,0.005],[4484.63,0.005]],[[4484.68,156.796],[4484.69,0.02],[4484.7,0.02],[4484.71,1.0],[4484.72,1.536]]]
["binance-futures","ETHUSDT",1759543717379,[[4479.54,57.28],[4479.53,4.774],[4479.52,0.01],[4479.51,0.027],[4479.5,0.011]],[[4479.55,98.73],[4479.56,0.167],[4479.57,0.055],[4479.6,0.005],[4479.61,1.209]]]
["binance-futures","ETHUSDT",1759543758685,[[4478.92,77.502],[4478.91,5.463],[4478.9,0.01],[4478.89,0.039],[4478.88,0.032]],[[4478.93,122.864],[4478.94,0.021],[4478.95,1.36],[4478.98,0.048],[4478.99,0.087]]]
["binance-futures","ETHUSDT",1759543797841,[[4478.39,54.728],[4478.38,0.042],[4478.37,0.111],[4478.35,0.932],[4478.33,0.056]],[[4478.4,83.251],[4478.41,0.143],[4478.42,0.015],[4478.45,0.411],[4478.46,1.387]]]
["binance-futures","ETHUSDT",1759543833140,[[4479.2,219.699],[4479.19,0.02],[4479.18,0.271],[4479.17,0.022],[4479.16,0.011]],[[4479.21,13.938],[4479.22,0.123],[4479.23,0.005],[4479.24,0.01],[4479.25,0.015]]]
["binance-futures","ETHUSDT",1759543872822,[[4475.26,0.289],[4475.14,0.243],[4475.13,0.427],[4475.04,0.01],[4475.03,0.137]],[[4475.27,304.662],[4475.28,4.49],[4475.29,0.01],[4475.31,1.028],[4475.35,12.835]]]
["binance-futures","ETHUSDT",1759543907930,[[4477.43,31.395],[4477.42,0.042],[4477.41,0.121],[4477.4,0.893],[4477.39,0.005]],[[4477.44,98.511],[4477.45,0.02],[4477.46,0.026],[4477.47,0.064],[4477.48,0.032]]]
["binance-futures","ETHUSDT",1759543945715,[[4477.25,66.381],[4477.24,0.015],[4477.23,0.148],[4477.22,0.005],[4477.21,0.199]],[[4477.26,166.74],[4477.27,0.215],[4477.28,0.01],[4477.3,0.031],[4477.31,0.162]]]
["binance-futures","ETHUSDT",1759543984996,[[4477.67,1.506],[4477.66,0.025],[4477.65,0.005],[4477.63,0.289],[4477.62,0.005]],[[4477.68,256.368],[4477.69,0.099],[4477.7,1.571],[4477.71,0.223],[4477.73,0.027]]]
["binance-futures","ETHUSDT",1759544020045,[[4474.99,142.119],[4474.98,0.025],[4474.97,0.01],[4474.96,0.005],[4474.94,0.027]],[[4475.0,42.592],[4475.01,0.159],[4475.02,0.02],[4475.03,0.116],[4475.05,0.005]]]
["binance-futures","ETHUSDT",1759544058871,[[4471.57,51.128],[4471.56,0.5],[4471.54,0.027],[4471.53,1.4],[4471.52,0.919]],[[4471.58,433.362],[4471.59,0.037],[4471.6,0.02],[4471.61,0.178],[4471.62,5.043]]]
["binance-futures","ETHUSDT",1759544093654,[[4469.4,53.391],[4469.39,0.02],[4469.38,0.01],[4469.37,0.157],[4469.34,0.263]],[[4469.41,365.015],[4469.42,0.087],[4469.43,0.01],[4469.44,0.006],[4469.46,0.005]]]
["binance-futures","ETHUSDT",1759544125551,[[4470.37,18.027],[4470.36,0.023],[4470.35,0.018],[4470.33,0.381],[4470.28,0.015]],[[4470.38,313.957],[4470.39,6.338],[4470.4,0.031],[4470.41,1.39],[4470.45,0.224]]]
["binance-futures","ETHUSDT",1759544163096,[[4470.14,105.629],[4470.13,0.296],[4470.12,0.01],[4470.11,0.972],[4470.1,0.005]],[[4470.15,37.422],[4470.16,0.01],[4470.17,0.037],[4470.18,0.221],[4470.22,0.059]]]
["binance-futures","ETHUSDT",1759544217765,[[4468.64,246.13],[4468.63,0.244],[4468.62,0.016],[4468.59,0.578],[4468.57,3.385]],[[4468.65,138.723],[4468.66,0.115],[4468.67,0.12],[4468.73,0.184],[4468.74,0.01]]]
["binance-futures","ETHUSDT",1759544267946,[[4464.6,282.787],[4464.59,0.299],[4464.58,13.562],[4464.56,149.967],[4464.55,0.026]],[[4464.61,24.469],[4464.64,0.015],[4464.67,0.027],[4464.68,0.178],[4464.7,0.008]]]
["binance-futures","ETHUSDT",1759544302110,[[4462.91,209.392],[4462.9,0.01],[4462.89,0.01],[4462.87,9.41],[4462.86,0.032]],[[4462.92,84.45],[4462.93,3.646],[4462.94,0.01],[4462.98,0.528],[4463.0,0.01]]]
["binance-futures","ETHUSDT",1759544335638,[[4464.99,177.883],[4464.98,0.138],[4464.97,0.01],[4464.96,0.005],[4464.91,0.005]],[[4465.0,85.173],[4465.01,0.214],[4465.02,0.017],[4465.03,6.556],[4465.04,0.158]]]
["binance-futures","ETHUSDT",1759544371862,[[4468.44,233.165],[4468.43,0.015],[4468.42,0.042],[4468.4,1.24],[4468.39,1.712]],[[4468.45,2.084],[4468.46,0.305],[4468.48,0.006],[4468.49,0.005],[4468.5,0.013]]]
["binance-futures","ETHUSDT",1759544407840,[[4468.14,157.301],[4468.13,0.042],[4468.12,0.01],[4468.1,0.676],[4468.09,0.005]],[[4468.15,89.078],[4468.16,0.278],[4468.17,0.01],[4468.2,0.604],[4468.21,1.343]]]
["binance-futures","ETHUSDT",1759544443082,[[4469.08,197.539],[4469.07,0.139],[4469.06,0.01],[4469.04,0.206],[4469.01,0.022]],[[4469.09,70.982],[4469.1,0.042],[4469.11,0.02],[4469.13,0.013],[4469.14,0.045]]]
["binance-futures","ETHUSDT",1759544482629,[[4469.08,57.0],[4469.07,0.134],[4469.06,0.037],[4469.05,0.263],[4469.04,0.006]],[[4469.09,215.687],[4469.1,1.364],[4469.11,0.026],[4469.12,2.567],[4469.13,1.107]]]
["binance-futures","ETHUSDT",1759544517743,[[4469.0,360.894],[4468.99,0.055],[4468.98,0.037],[4468.93,0.032],[4468.91,0.495]],[[4469.01,3.749],[4469.02,0.02],[4469.03,0.027],[4469.05,0.307],[4469.1,0.005]]]
["binance-futures","ETHUSDT",1759544554236,[[4472.73,22.825],[4472.72,0.768],[4472.71,0.01],[4472.7,0.006],[4472.69,0.005]],[[4472.74,125.703],[4472.75,0.029],[4472.76,0.037],[4472.77,3.653],[4472.78,9.596]]]
["binance-futures","ETHUSDT",1759544593203,[[4473.77,1.979],[4473.76,0.01],[4473.75,0.027],[4473.74,0.067],[4473.73,0.111]],[[4473.78,324.609],[4473.79,0.4],[4473.8,0.124],[4473.81,0.005],[4473.82,0.005]]]
["binance-futures","ETHUSDT",1759544629788,[[4473.0,38.692],[4472.99,0.491],[4472.98,0.167],[4472.97,0.012],[4472.96,0.203]],[[4473.01,105.115],[4473.02,0.862],[4473.03,1.352],[4473.04,0.037],[4473.05,0.005]]]
["binance-futures","ETHUSDT",1759544669304,[[4470.22,311.358],[4470.21,3.942],[4470.2,38.064],[4470.18,0.005]],[[4470.23,18.043],[4470.24,0.734],[4470.27,0.005],[4470.29,0.027],[4470.31,0.025]]]
["binance-futures","ETHUSDT",1759544706159,[[4469.61,280.852],[4469.6,0.057],[4469.59,0.015],[4469.57,0.005],[4469.56,0.005]],[[4469.62,28.862],[4469.63,0.015],[4469.64,0.479],[4469.66,0.005],[4469.68,0.005]]]
["binance-futures","ETHUSDT",1759544742602,[[4471.18,59.402],[4471.17,0.015],[4471.16,0.01],[4471.13,0.032],[4471.12,0.005]],[[4471.19,70.512],[4471.2,0.047],[4471.21,0.015],[4471.22,0.162],[4471.3,0.005]]]
["binance-futures","ETHUSDT",1759544785507,[[4469.97,263.619],[4469.96,0.249],[4469.95,0.01],[4469.93,0.032],[4469.92,0.01]],[[4469.98,25.901],[4469.99,0.005],[4470.0,0.01],[4470.01,0.032],[4470.06,0.027]]]
["binance-futures","ETHUSDT",1759544822929,[[4474.42,163.143],[4474.41,0.371],[4474.4,0.36],[4474.39,0.085],[4474.38,0.005]],[[4474.43,49.027],[4474.44,0.212],[4474.45,0.01],[4474.46,0.068],[4474.65,2.574]]]
["binance-futures","ETHUSDT",1759544864202,[[4476.89,252.412],[4476.88,0.02],[4476.87,0.01],[4476.85,0.027],[4476.83,10.266]],[[4476.9,14.26],[4476.91,0.01],[4476.92,0.267],[4476.93,0.219],[4476.96,0.623]]]
["binance-futures","ETHUSDT",1759544929047,[[4476.19,249.609],[4476.18,0.025],[4476.17,0.01],[4476.15,0.006],[4476.14,0.005]],[[4476.2,88.237],[4476.21,0.01],[4476.22,0.01],[4476.23,0.157],[4476.24,0.027]]]
["binance-futures","ETHUSDT",1759544944676,[[4477.02,62.542],[4477.01,0.108],[4477.0,0.02],[4476.99,0.07],[4476.98,0.022]],[[4477.03,118.084],[4477.04,3.224],[4477.05,0.024],[4477.06,0.1],[4477.07,0.005]]]
["binance-futures","ETHUSDT",1759544986687,[[4477.61,147.357],[4477.6,20.233],[4477.59,11.708],[4477.58,11.688],[4477.57,11.671]],[[4477.62,63.737],[4477.63,0.272],[4477.64,0.01],[4477.66,0.11],[4477.67,0.184]]]
["binance-futures","ETHUSDT",1759545064966,[[4473.49,131.217],[4473.48,0.01],[4473.47,0.027],[4473.46,0.007],[4473.45,0.111]],[[4473.5,272.051],[4473.51,0.021],[4473.52,1.316],[4473.55,0.027],[4473.56,0.073]]]
["binance-futures","ETHUSDT",1759545102544,[[4477.43,2.399],[4477.42,0.218],[4477.41,0.022],[4477.39,0.017],[4477.38,0.356]],[[4477.44,357.587],[4477.45,4.62],[4477.46,0.024],[4477.47,0.005],[4477.48,0.005]]]
["binance-futures","ETHUSDT",1759545144000,[[4478.01,116.83],[4478.0,5.303],[4477.99,0.547],[4477.98,0.481],[4477.97,0.181]],[[4478.02,36.018],[4478.03,0.292],[4478.04,0.037],[4478.09,0.032],[4478.1,0.04]]]
["binance-futures","ETHUSDT",1759545181905,[[4474.98,178.569],[4474.97,0.411],[4474.96,0.042],[4474.95,0.214],[4474.9,0.005]],[[4474.99,4.102],[4475.0,0.014],[4475.01,0.005],[4475.02,0.01],[4475.03,0.027]]]
["binance-futures","ETHUSDT",1759545221560,[[4474.94,134.553],[4474.93,0.025],[4474.92,0.01],[4474.89,0.032],[4474.88,0.842]],[[4474.95,123.235],[4474.96,0.124],[4474.97,0.277],[4474.98,0.033],[4474.99,1.346]]]
["binance-futures","ETHUSDT",1759545256088,[[4475.45,202.08],[4475.44,0.02],[4475.43,0.015],[4475.4,0.357],[4475.39,0.005]],[[4475.46,48.544],[4475.47,0.01],[4475.48,0.194],[4475.5,0.184],[4475.51,0.01]]]
["binance-futures","ETHUSDT",1759545295604,[[4477.63,150.172],[4477.62,0.03],[4477.61,0.01],[4477.6,0.011],[4477.58,0.027]],[[4477.64,208.332],[4477.65,0.015],[4477.66,0.02],[4477.67,0.197],[4477.69,0.032]]]
["binance-futures","ETHUSDT",1759545338578,[[4477.02,23.84],[4477.01,0.02],[4477.0,0.047],[4476.99,0.005],[4476.73,0.566]],[[4477.03,364.702],[4477.04,0.016],[4477.05,0.01],[4477.06,0.005],[4477.08,0.027]]]
["binance-futures","ETHUSDT",1759545379105,[[4476.2,90.165],[4476.19,0.21],[4476.18,0.367],[4476.16,0.005],[4476.06,0.01]],[[4476.21,69.585],[4476.22,1.34],[4476.23,0.702],[4476.24,0.375],[4476.25,0.369]]]
["binance-futures","ETHUSDT",1759545426811,[[4475.57,0.911],[4475.56,0.321],[4475.55,0.011],[4475.52,0.356],[4475.51,0.005]],[[4475.58,376.493],[4475.59,26.058],[4475.6,0.021],[4475.66,2.285],[4475.67,0.005]]]
["binance-futures","ETHUSDT",1759545470460,[[4476.99,306.514],[4476.98,21.559],[4476.97,0.02],[4476.95,0.033],[4476.94,0.005]],[[4477.0,35.05],[4477.01,0.053],[4477.02,0.01],[4477.03,0.005],[4477.04,0.262]]]
["binance-futures","ETHUSDT",1759545509713,[[4477.22,229.08],[4477.21,0.03],[4477.2,0.02],[4477.19,16.08],[4477.07,0.11]],[[4477.23,19.393],[4477.24,0.139],[4477.25,0.015],[4477.32,0.005],[4477.33,0.277]]]
["binance-futures","ETHUSDT",1759545552665,[[4478.63,59.5],[4478.62,0.015],[4478.61,0.01],[4478.59,0.005],[4478.35,0.602]],[[4478.64,223.393],[4478.65,0.016],[4478.66,0.01],[4478.69,0.027],[4478.7,1.402]]]
["binance-futures","ETHUSDT",1759545590196,[[4477.49,38.032],[4477.48,0.02],[4477.47,0.01],[4477.44,0.037],[4477.43,0.005]],[[4477.5,120.434],[4477.51,15.626],[4477.52,11.681],[4477.53,11.693],[4477.56,0.205]]]
["binance-futures","ETHUSDT",1759545635017,[[4476.82,78.627],[4476.81,0.02],[4476.8,0.015],[4476.78,0.043],[4476.76,0.027]],[[4476.83,45.325],[4476.84,0.271],[4476.85,0.015],[4476.88,0.037],[4476.89,2.288]]]
["binance-futures","ETHUSDT",1759545708137,[[4478.18,347.403],[4478.17,1.65],[4478.16,0.02],[4478.15,0.674],[4477.23,21.926]],[[4478.19,7.93],[4478.2,0.054],[4478.22,0.267],[4478.23,0.015],[4478.24,0.042]]]
["binance-futures","ETHUSDT",1759545721957,[[4478.99,221.144],[4478.98,0.21],[4478.97,0.01],[4478.96,0.064],[4478.95,0.005]],[[4479.0,95.633],[4479.01,0.081],[4479.02,0.015],[4479.03,0.157],[4479.04,0.032]]]
["binance-futures","ETHUSDT",1759545761861,[[4480.61,65.738],[4480.6,0.02],[4480.59,0.01],[4480.58,0.334],[4480.57,0.005]],[[4480.62,43.971],[4480.63,20.176],[4480.64,11.73],[4480.65,0.005],[4480.66,11.674]]]
["binance-futures","ETHUSDT",1759545802182,[[4478.36,41.666],[4478.35,0.712],[4478.34,0.47],[4478.33,0.018],[4478.32,0.162]],[[4478.37,223.918],[4478.38,3.392],[4478.39,0.016],[4478.4,0.011],[4478.41,0.027]]]
["binance-futures","ETHUSDT",1759545846121,[[4480.05,7.682],[4480.04,0.278],[4480.03,0.005],[4480.02,0.175],[4480.0,1.013]],[[4480.06,122.757],[4480.07,7.004],[4480.08,0.02],[4480.09,0.027],[4480.1,0.162]]]
["binance-futures","ETHUSDT",1759545889738,[[4478.35,36.608],[4478.34,0.475],[4478.33,0.028],[4478.32,0.168],[4478.16,0.01]],[[4478.36,230.205],[4478.37,0.657],[4478.38,0.01],[4478.4,0.005],[4478.45,0.563]]]
["binance-futures","ETHUSDT",1759545976747,[[4476.74,234.543],[4476.73,0.025],[4476.72,0.015],[4476.71,8.263],[4476.7,13.175]],[[4476.75,33.175],[4476.76,0.015],[4476.77,0.037],[4476.79,0.032],[4476.8,0.016]]]
["binance-futures","ETHUSDT",1759546020061,[[4477.95,3.689],[4477.94,0.02],[4477.93,0.005],[4477.87,0.126],[4477.86,0.032]],[[4477.96,220.35],[4477.97,5.928],[4477.98,0.053],[4478.0,0.01],[4478.01,0.005]]]
["binance-futures","ETHUSDT",1759546063646,[[4476.83,78.196],[4476.82,0.015],[4476.81,0.015],[4476.8,0.005],[4476.78,0.016]],[[4476.84,91.643],[4476.85,0.047],[4476.86,0.01],[4476.88,0.005],[4476.89,0.045]]]
["binance-futures","ETHUSDT",1759546101474,[[4479.67,159.503],[4479.66,0.02],[4479.65,0.069],[4479.64,0.005],[4479.63,0.005]],[[4479.68,66.814],[4479.69,0.037],[4479.7,0.277],[4479.71,0.015],[4479.72,0.034]]]
["binance-futures","ETHUSDT",1759546137541,[[4481.65,229.14],[4481.64,11.965],[4481.63,0.047],[4481.62,0.01],[4481.61,0.006]],[[4481.66,54.285],[4481.67,0.049],[4481.68,0.361],[4481.69,1.565],[4481.71,0.121]]]
["binance-futures","ETHUSDT",1759546172328,[[4480.29,41.779],[4480.28,0.023],[4480.27,0.111],[4480.26,0.21],[4480.24,0.032]],[[4480.3,227.052],[4480.31,24.805],[4480.32,0.01],[4480.36,0.027],[4480.38,0.006]]]
["binance-futures","ETHUSDT",1759546212234,[[4481.13,290.156],[4481.12,0.01],[4481.11,0.621],[4481.1,0.215],[4481.09,0.01]],[[4481.14,22.987],[4481.15,0.387],[4481.16,0.157],[4481.2,1.364],[4481.21,0.007]]]
["binance-futures","ETHUSDT",1759546251526,[[4482.37,79.774],[4482.36,0.047],[4482.35,0.01],[4482.3,0.339],[4482.28,0.01]],[[4482.38,103.457],[4482.39,0.052],[4482.4,0.182],[4482.42,0.005],[4482.43,0.005]]]
["binance-futures","ETHUSDT",1759546285873,[[4483.52,203.432],[4483.51,0.281],[4483.5,0.772],[4483.47,0.032],[4483.46,0.426]],[[4483.53,10.654],[4483.54,0.042],[4483.55,0.513],[4483.56,0.016],[4483.57,0.005]]]
["binance-futures","ETHUSDT",1759546322519,[[4485.0,44.998],[4484.99,0.015],[4484.98,0.037],[4484.95,0.005],[4484.94,0.205]],[[4485.01,275.379],[4485.02,18.157],[4485.03,1.712],[4485.04,0.208],[4487.67,0.066]]]
["binance-futures","ETHUSDT",1759546361785,[[4484.05,37.918],[4484.04,0.482],[4484.03,0.01],[4484.01,0.005],[4484.0,3.121]],[[4484.06,114.105],[4484.07,0.05],[4484.08,14.999],[4484.09,0.014],[4484.1,0.027]]]
["binance-futures","ETHUSDT",1759546419612,[[4482.6,144.822],[4482.59,0.02],[4482.58,0.355],[4482.57,0.027],[4482.56,1.085]],[[4482.61,91.639],[4482.62,0.015],[4482.63,0.01],[4482.64,0.027],[4482.66,0.005]]]
["binance-futures","ETHUSDT",1759546442458,[[4483.39,177.692],[4483.38,0.582],[4483.37,0.01],[4483.36,0.064],[4483.35,0.892]],[[4483.4,54.238],[4483.41,0.091],[4483.42,3.371],[4483.44,0.162],[4483.47,0.184]]]
["binance-futures","ETHUSDT",1759546477154,[[4486.3,290.624],[4486.29,0.036],[4486.28,1.348],[4486.27,0.027],[4486.25,0.222]],[[4486.31,68.253],[4486.32,0.015],[4486.33,0.173],[4486.34,0.032],[4486.36,0.047]]]
["binance-futures","ETHUSDT",1759546516581,[[4485.96,156.708],[4485.95,5.103],[4485.94,24.207],[4485.93,0.025],[4485.92,1.338]],[[4485.97,23.191],[4485.98,4.714],[4485.99,0.027],[4486.0,0.015],[4486.01,0.005]]]
["binance-futures","ETHUSDT",1759546558936,[[4485.06,3.295],[4485.05,0.005],[4485.04,0.037],[4485.02,0.49],[4485.0,1.886]],[[4485.07,536.925],[4485.09,12.402],[4485.1,44.17],[4485.11,105.918],[4485.12,13.391]]]
["binance-futures","ETHUSDT",1759546596072,[[4483.01,227.415],[4483.0,0.333],[4482.99,0.01],[4482.98,0.059],[4482.97,4.923]],[[4483.02,21.513],[4483.03,0.015],[4483.05,0.01],[4483.07,1.071],[4483.08,0.157]]]
["binance-futures","ETHUSDT",1759546638457,[[4483.38,80.198],[4483.37,0.015],[4483.36,0.01],[4483.33,5.467],[4483.3,0.005]],[[4483.39,179.304],[4483.4,0.031],[4483.41,0.017],[4483.42,0.032],[4483.45,0.897]]]
["binance-futures","ETHUSDT",1759546721305,[[4482.49,96.36],[4482.48,23.171],[4482.47,13.267],[4482.46,11.724],[4482.45,13.477]],[[4482.5,195.442],[4482.51,0.056],[4482.52,0.015],[4482.53,0.052],[4482.54,1.092]]]
["binance-futures","ETHUSDT",1759546763326,[[4480.99,36.725],[4480.98,0.753],[4480.97,0.015],[4480.96,1.062],[4480.91,0.036]],[[4481.0,335.661],[4481.01,0.757],[4481.02,2.113],[4481.03,0.065],[4481.04,1.189]]]
["binance-futures","ETHUSDT",1759546804451,[[4481.58,145.96],[4481.57,0.02],[4481.56,0.037],[4481.55,0.01],[4481.54,0.005]],[[4481.59,65.439],[4481.6,0.085],[4481.61,0.102],[4481.62,0.016],[4481.68,0.005]]]
["binance-futures","ETHUSDT",1759546837033,[[4485.83,136.852],[4485.82,19.296],[4485.81,0.037],[4485.8,0.032],[4485.79,0.005]],[[4485.84,113.428],[4485.85,0.015],[4485.86,0.401],[4485.88,5.321],[4485.95,31.582]]]
["binance-futures","ETHUSDT",1759546875583,[[4482.77,33.595],[4482.76,0.177],[4482.75,0.015],[4482.69,0.005],[4482.67,1.432]],[[4482.78,233.495],[4482.79,11.687],[4482.8,12.361],[4482.83,20.447],[4482.84,11.666]]]
["binance-futures","ETHUSDT",1759546917898,[[4484.37,207.945],[4484.36,22.063],[4484.35,0.015],[4484.34,0.005],[4484.32,0.005]],[[4484.38,36.179],[4484.39,0.059],[4484.4,0.047],[4484.42,0.027],[4484.43,0.289]]]
["binance-futures","ETHUSDT",1759546955499,[[4481.81,0.719],[4481.78,0.037],[4481.77,0.267],[4481.76,0.007],[4481.71,0.058]],[[4481.82,352.29],[4481.83,22.668],[4481.84,24.186],[4481.85,24.611],[4481.86,20.014]]]
["binance-futures","ETHUSDT",1759546993899,[[4478.99,265.639],[4478.98,3.303],[4478.97,12.475],[4478.96,1.34],[4478.95,0.005]],[[4479.0,2.95],[4479.01,0.43],[4479.02,0.105],[4479.04,0.087],[4479.05,0.689]]]
["binance-futures","ETHUSDT",1759547031507,[[4475.55,62.647],[4475.54,0.015],[4475.53,0.054],[4475.51,0.005],[4475.5,1.599]],[[4475.56,274.427],[4475.57,3.064],[4475.58,0.011],[4475.59,0.04],[4475.6,0.005]]]
["binance-futures","ETHUSDT",1759547070709,[[4477.2,247.535],[4477.19,2.209],[4477.18,2.6],[4477.17,5.898],[4477.16,0.01]],[[4477.21,195.639],[4477.22,0.306],[4477.23,0.121],[4477.25,0.34],[4477.29,1.356]]]
["binance-futures","ETHUSDT",1759547114123,[[4477.2,152.488],[4477.19,4.45],[4477.18,0.337],[4477.17,0.074],[4477.16,0.459]],[[4477.21,165.36],[4477.22,0.73],[4477.23,0.025],[4477.25,0.005],[4477.26,0.027]]]
["binance-futures","ETHUSDT",1759547170336,[[4476.83,2.291],[4476.8,0.026],[4476.79,0.01],[4476.76,0.755],[4476.75,0.01]],[[4476.84,208.744],[4476.85,121.97],[4476.86,139.499],[4476.87,161.744],[4476.88,192.448]]]
["binance-futures","ETHUSDT",1759547191918,[[4475.24,133.408],[4475.23,5.068],[4475.22,1.017],[4475.21,0.372],[4475.2,0.265]],[[4475.25,38.069],[4475.26,0.523],[4475.27,0.266],[4475.28,1.021],[4475.29,0.573]]]
["binance-futures","ETHUSDT",1759547233367,[[4475.41,2.091],[4475.4,0.9],[4475.38,0.01],[4475.37,0.005],[4475.33,0.015]],[[4475.42,274.964],[4475.43,4.053],[4475.44,0.01],[4475.46,7.684],[4475.51,0.032]]]
["binance-futures","ETHUSDT",1759547271761,[[4473.38,30.176],[4473.37,0.015],[4473.36,0.042],[4473.35,0.38],[4473.34,0.157]],[[4473.39,179.274],[4473.4,11.83],[4473.41,0.021],[4473.42,0.228],[4473.43,0.027]]]
["binance-futures","ETHUSDT",1759547315941,[[4473.99,89.99],[4473.98,17.103],[4473.97,0.037],[4473.96,1.428],[4473.95,2.112]],[[4474.0,130.864],[4474.01,0.045],[4474.02,0.02],[4474.03,0.005],[4474.04,5.14]]]
["binance-futures","ETHUSDT",1759547355007,[[4472.72,182.579],[4472.71,10.434],[4472.7,0.015],[4472.67,1.352],[4472.66,0.027]],[[4472.73,59.97],[4472.74,3.104],[4472.75,0.233],[4472.76,0.044],[4472.77,0.027]]]
["binance-futures","ETHUSDT",1759547399990,[[4473.68,13.914],[4473.67,0.192],[4473.66,0.01],[4473.65,0.027],[4473.64,0.506]],[[4473.69,128.179],[4473.7,10.258],[4473.71,0.01],[4473.72,0.032],[4473.78,0.037]]]
["binance-futures","ETHUSDT",1759547444763,[[4472.5,30.984],[4472.49,0.469],[4472.48,0.015],[4472.47,0.005],[4472.46,0.315]],[[4472.51,133.341],[4472.52,0.059],[4472.53,0.01],[4472.55,0.005],[4472.56,0.061]]]
["binance-futures","ETHUSDT",1759547483161,[[4472.81,38.514],[4472.8,4.709],[4472.79,0.015],[4472.74,0.527],[4472.73,0.228]],[[4472.82,94.012],[4472.83,0.278],[4472.84,0.159],[4472.86,0.005],[4472.87,0.005]]]
["binance-futures","ETHUSDT",1759547524981,[[4473.12,101.088],[4473.11,40.691],[4473.1,0.042],[4473.05,0.027],[4473.04,0.474]],[[4473.13,184.577],[4473.14,0.048],[4473.15,1.666],[4473.17,0.261],[4473.22,1.573]]]
["binance-futures","ETHUSDT",1759547604723,[[4469.4,10.059],[4469.39,0.015],[4469.38,0.032],[4469.36,0.021],[4469.35,0.01]],[[4469.41,346.099],[4469.42,0.026],[4469.43,24.606],[4469.45,1.38],[4469.46,30.217]]]
["binance-futures","ETHUSDT",1759547642386,[[4470.24,37.987],[4470.23,1.841],[4470.22,0.037],[4470.19,0.326],[4470.14,0.215]],[[4470.25,259.089],[4470.26,37.421],[4470.27,11.676],[4470.28,11.708],[4470.31,0.005]]]
["binance-futures","ETHUSDT",1759547684039,[[4472.11,87.365],[4472.1,0.307],[4472.09,0.01],[4472.07,0.005],[4472.06,0.032]],[[4472.12,125.141],[4472.13,0.043],[4472.14,0.021],[4472.15,0.032],[4472.16,0.016]]]
["binance-futures","ETHUSDT",1759547722805,[[4473.34,93.447],[4473.33,0.408],[4473.32,0.015],[4473.31,0.057],[4473.3,0.006]],[[4473.35,701.815],[4473.36,0.067],[4473.37,0.048],[4473.38,0.71],[4473.39,0.016]]]
["binance-futures","ETHUSDT",1759547763019,[[4470.7,83.498],[4470.69,0.177],[4470.68,0.01],[4470.64,0.005],[4470.63,0.805]],[[4470.71,85.455],[4470.72,0.103],[4470.73,0.01],[4470.74,0.032],[4470.75,0.111]]]
["binance-futures","ETHUSDT",1759547801863,[[4473.35,41.502],[4473.34,2.719],[4473.33,0.01],[4473.32,0.005],[4473.27,0.01]],[[4473.36,162.886],[4473.37,0.038],[4473.38,0.01],[4473.39,0.027],[4473.42,0.011]]]
["binance-futures","ETHUSDT",1759547840725,[[4472.94,86.37],[4472.93,0.147],[4472.92,0.015],[4472.89,0.223],[4472.88,1.374]],[[4472.95,273.557],[4472.96,0.048],[4472.97,3.471],[4472.99,2.21],[4473.23,5.8]]]
["binance-futures","ETHUSDT",1759547882405,[[4476.48,65.568],[4476.47,0.432],[4476.46,0.01],[4476.45,0.005],[4476.44,0.038]],[[4476.49,166.964],[4476.5,0.176],[4476.51,0.088],[4476.53,0.743],[4476.54,2.044]]]
["binance-futures","ETHUSDT",1759547897655,[[4477.22,17.258],[4477.21,0.054],[4477.2,0.231],[4477.17,0.005],[4477.16,0.032]],[[4477.23,388.023],[4477.24,0.023],[4477.25,5.505],[4477.27,12.208],[4477.28,0.027]]]
["binance-futures","ETHUSDT",1759547954982,[[4477.24,29.908],[4477.23,0.243],[4477.22,0.015],[4477.21,0.059],[4477.2,0.021]],[[4477.25,393.258],[4477.26,18.705],[4477.27,11.682],[4477.28,11.693],[4477.34,0.01]]]
["binance-futures","ETHUSDT",1759547994418,[[4477.85,108.032],[4477.84,0.02],[4477.83,0.01],[4477.81,0.448],[4477.8,0.005]],[[4477.86,201.334],[4477.87,0.015],[4477.88,0.025],[4477.89,0.027],[4477.9,0.067]]]
["binance-futures","ETHUSDT",1759548029955,[[4477.41,261.347],[4477.4,0.101],[4477.39,0.015],[4477.38,0.027],[4477.35,0.032]],[[4477.42,20.504],[4477.43,0.672],[4477.44,25.098],[4477.45,0.027],[4477.46,0.005]]]
["binance-futures","ETHUSDT",1759548067118,[[4480.49,111.065],[4480.48,0.02],[4480.47,0.121],[4480.46,6.35],[4480.42,0.01]],[[4480.5,93.387],[4480.51,16.711],[4480.52,12.488],[4480.53,12.201],[4480.54,0.879]]]
["binance-futures","ETHUSDT",1759548102247,[[4479.7,146.301],[4479.69,0.015],[4479.68,0.01],[4479.67,0.019],[4479.66,2.418]],[[4479.71,27.917],[4479.72,0.124],[4479.73,0.01],[4479.75,0.005],[4479.79,0.032]]]
["binance-futures","ETHUSDT",1759548140267,[[4481.01,57.301],[4481.0,1.026],[4480.99,5.747],[4480.97,0.005],[4480.95,0.334]],[[4481.02,140.44],[4481.03,16.096],[4481.04,11.716],[4481.05,11.671],[4481.06,0.027]]]
["binance-futures","ETHUSDT",1759548178957,[[4478.85,0.232],[4478.78,0.015],[4478.73,0.005],[4478.72,0.015],[4478.68,0.172]],[[4478.86,389.266],[4478.87,0.021],[4478.88,0.015],[4478.89,0.6],[4478.9,0.669]]]
["binance-futures","ETHUSDT",1759548213361,[[4480.49,69.29],[4480.48,0.02],[4480.47,0.01],[4480.42,0.005],[4480.4,0.01]],[[4480.5,98.184],[4480.51,0.042],[4480.52,0.047],[4480.53,11.693],[4480.55,5.838]]]
["binance-futures","ETHUSDT",1759548253357,[[4478.52,78.219],[4478.51,0.02],[4478.5,0.267],[4478.49,0.006],[4478.48,0.027]],[[4478.53,133.6],[4478.54,0.241],[4478.55,0.042],[4478.58,0.005],[4479.18,1.877]]]
["binance-futures","ETHUSDT",1759548297271,[[4479.82,495.59],[4479.81,0.02],[4479.8,1.477],[4479.77,2.307],[4479.75,0.005]],[[4479.83,61.094],[4479.84,0.247],[4479.85,0.01],[4479.86,0.01],[4479.88,0.01]]]
["binance-futures","ETHUSDT",1759548332192,[[4478.85,83.864],[4478.84,0.673],[4478.83,0.044],[4478.82,0.205],[4478.81,0.485]],[[4478.86,227.492],[4478.87,11.898],[4478.88,11.681],[4478.89,18.243],[4478.9,11.671]]]
["binance-futures","ETHUSDT",1759548370922,[[4480.58,312.459],[4480.57,4.924],[4480.56,0.02],[4480.53,1.915],[4480.52,0.037]],[[4480.59,31.138],[4480.6,0.08],[4480.61,0.01],[4480.63,0.157],[4480.64,0.032]]]
["binance-futures","ETHUSDT",1759548455544,[[4480.39,8.221],[4480.38,0.793],[4480.37,0.027],[4480.36,0.054],[4480.34,0.042]],[[4480.4,259.918],[4480.41,20.88],[4480.42,11.709],[4480.43,13.033],[4480.45,0.962]]]
["binance-futures","ETHUSDT",1759548500951,[[4480.22,9.258],[4480.21,1.143],[4480.2,0.005],[4480.19,0.075],[4480.18,0.027]],[[4480.23,145.909],[4480.24,19.211],[4480.25,11.708],[4480.26,11.666],[4480.27,12.716]]]
["binance-futures","ETHUSDT",1759548539773,[[4479.12,130.592],[4479.11,1.098],[4479.1,0.095],[4479.09,0.011],[4479.07,0.027]],[[4479.13,45.008],[4479.14,0.333],[4479.15,0.01],[4479.17,0.898],[4479.22,0.005]]]
["binance-futures","ETHUSDT",1759548575237,[[4479.99,241.246],[4479.98,1.335],[4479.97,0.01],[4479.94,0.032],[4479.93,0.451]],[[4480.0,99.501],[4480.01,0.021],[4480.02,0.215],[4480.03,0.027],[4480.05,1.34]]]
["binance-futures","ETHUSDT",1759548587941,[[4480.31,291.176],[4480.3,5.832],[4480.29,0.01],[4480.28,0.005],[4480.27,0.027]],[[4480.32,5.462],[4480.33,0.01],[4480.34,0.841],[4480.35,0.016],[4480.36,0.745]]]
["binance-futures","ETHUSDT",1759548649296,[[4479.82,252.505],[4479.81,1.858],[4479.8,0.679],[4479.79,1.859],[4479.77,0.06]],[[4479.83,3.258],[4479.84,0.259],[4479.86,0.01],[4479.88,0.005],[4479.9,0.027]]]
["binance-futures","ETHUSDT",1759548685087,[[4480.84,108.893],[4480.83,0.015],[4480.82,0.01],[4480.81,1.109],[4480.8,0.011]],[[4480.85,87.009],[4480.86,0.015],[4480.87,0.01],[4480.88,0.262],[4480.89,1.004]]]
["binance-futures","ETHUSDT",1759548726641,[[4480.44,251.009],[4480.43,9.482],[4480.42,2.58],[4480.41,0.446],[4480.4,13.615]],[[4480.45,12.55],[4480.46,0.054],[4480.47,0.005],[4480.49,0.053],[4480.5,0.005]]]
["binance-futures","ETHUSDT",1759548759749,[[4483.45,327.902],[4483.44,1.381],[4483.43,1.135],[4483.42,0.025],[4483.41,0.005]],[[4483.46,16.482],[4483.47,0.172],[4483.48,0.01],[4483.49,0.007],[4483.5,0.031]]]
["binance-futures","ETHUSDT",1759548799849,[[4483.5,172.95],[4483.49,0.015],[4483.48,0.01],[4483.47,0.005],[4483.44,0.006]],[[4483.51,75.736],[4483.52,0.015],[4483.53,0.037],[4483.55,0.658],[4483.57,9.742]]]
["binance-futures","ETHUSDT",1759548839537,[[4483.04,227.738],[4483.03,6.781],[4483.02,1.716],[4483.01,1.366],[4483.0,2.134]],[[4483.05,71.536],[4483.06,0.146],[4483.07,0.01],[4483.08,0.111],[4483.1,0.42]]]
["binance-futures","ETHUSDT",1759548872964,[[4482.7,97.386],[4482.69,0.322],[4482.68,1.349],[4482.67,0.39],[4482.66,0.272]],[[4482.71,96.573],[4482.72,0.376],[4482.73,0.01],[4482.75,0.568],[4482.77,0.719]]]
["binance-futures","ETHUSDT",1759548912605,[[4483.07,47.747],[4483.06,0.015],[4483.05,0.015],[4483.0,7.546],[4482.98,0.01]],[[4483.08,200.056],[4483.09,13.356],[4483.1,11.676],[4483.11,11.671],[4483.12,11.672]]]
["binance-futures","ETHUSDT",1759548952102,[[4483.08,81.053],[4483.07,2.66],[4483.06,0.01],[4483.05,4.355],[4483.03,0.052]],[[4483.09,118.224],[4483.1,10.221],[4483.11,20.515],[4483.12,11.666],[4483.13,11.666]]]
["binance-futures","ETHUSDT",1759548995895,[[4482.19,130.531],[4482.18,0.02],[4482.17,0.01],[4482.15,0.062],[4482.14,0.223]],[[4482.2,118.579],[4482.21,3.867],[4482.22,0.01],[4482.23,0.157],[4482.24,0.077]]]
["binance-futures","ETHUSDT",1759549036919,[[4479.9,1.141],[4479.89,0.012],[4479.87,0.086],[4479.86,0.016],[4479.85,1.603]],[[4479.91,308.661],[4479.92,12.563],[4479.93,1.577],[4479.99,4.782],[4480.0,12.526]]]
["binance-futures","ETHUSDT",1759549078541,[[4479.69,300.795],[4479.68,0.015],[4479.67,0.01],[4479.64,0.032],[4479.62,0.005]],[[4479.7,8.16],[4479.71,0.037],[4479.72,0.006],[4479.77,4.215],[4479.78,0.005]]]
["binance-futures","ETHUSDT",1759549123243,[[4479.69,1.046],[4479.68,0.107],[4479.67,0.01],[4479.64,0.255],[4479.6,0.036]],[[4479.7,190.349],[4479.71,6.063],[4479.72,0.015],[4479.73,1.34],[4479.74,0.005]]]
["binance-futures","ETHUSDT",1759549171281,[[4479.24,69.878],[4479.23,0.662],[4479.22,0.044],[4479.21,0.157],[4479.2,0.348]],[[4479.25,74.591],[4479.26,0.435],[4479.27,0.01],[4479.29,0.073],[4479.34,2.519]]]
["binance-futures","ETHUSDT",1759549247126,[[4480.27,6.792],[4480.26,0.425],[4480.25,1.672],[4480.24,0.005],[4480.2,2.163]],[[4480.28,207.248],[4480.29,0.562],[4480.3,0.02],[4480.32,0.005],[4480.35,0.232]]]
["binance-futures","ETHUSDT",1759549290851,[[4481.29,252.316],[4481.28,0.02],[4481.27,0.065],[4481.26,1.9],[4481.25,0.006]],[[4481.3,14.407],[4481.31,0.02],[4481.32,0.037],[4481.36,0.086],[4481.37,0.027]]]
["binance-futures","ETHUSDT",1759549332981,[[4481.0,124.986],[4480.99,0.01],[4480.98,0.01],[4480.97,0.005],[4480.96,0.005]],[[4481.01,128.664],[4481.02,2.215],[4481.03,7.436],[4481.04,1.821],[4481.05,0.95]]]
["binance-futures","ETHUSDT",1759549348260,[[4481.0,154.156],[4480.99,0.233],[4480.98,0.015],[4480.97,0.005],[4480.96,0.01]],[[4481.01,78.722],[4481.02,19.726],[4481.03,1.786],[4481.04,1.216],[4481.05,5.516]]]
["binance-futures","ETHUSDT",1759549425039,[[4481.12,148.369],[4481.11,0.01],[4481.1,0.015],[4481.09,0.006],[4481.03,0.005]],[[4481.13,43.697],[4481.14,0.108],[4481.15,0.039],[4481.16,0.169],[4481.17,0.005]]]
["binance-futures","ETHUSDT",1759549469403,[[4481.12,53.234],[4481.11,0.471],[4481.1,0.349],[4481.09,0.006],[4481.05,0.562]],[[4481.13,63.788],[4481.14,2.295],[4481.15,0.01],[4481.16,0.169],[4481.17,0.005]]]
["binance-futures","ETHUSDT",1759549517388,[[4480.18,16.802],[4480.17,0.015],[4480.16,0.01],[4480.15,0.027],[4480.14,0.245]],[[4480.19,265.833],[4480.2,3.335],[4480.21,0.06],[4480.22,2.007],[4480.23,11.478]]]
["binance-futures","ETHUSDT",1759549565991,[[4480.83,46.851],[4480.82,0.54],[4480.81,0.167],[4480.8,1.568],[4480.79,0.005]],[[4480.84,118.067],[4480.85,2.217],[4480.86,0.663],[4480.87,0.716],[4480.88,0.612]]]
["binance-futures","ETHUSDT",1759549605927,[[4479.37,235.505],[4479.36,0.243],[4479.35,0.01],[4479.32,8.949],[4478.37,6.568]],[[4479.38,15.876],[4479.39,0.172],[4479.4,0.277],[4479.41,0.012],[4479.42,0.015]]]
["binance-futures","ETHUSDT",1759549647372,[[4484.08,6.087],[4484.07,0.383],[4484.06,0.654],[4484.05,0.005],[4484.04,0.015]],[[4484.09,300.709],[4484.1,4.656],[4484.11,0.066],[4484.15,2.239],[4484.16,0.037]]]
["binance-futures","ETHUSDT",1759549689309,[[4477.63,18.785],[4477.62,0.042],[4477.61,0.167],[4477.6,0.005],[4477.54,3.358]],[[4477.64,295.396],[4477.65,0.026],[4477.66,0.02],[4477.67,2.231],[4477.68,3.708]]]
["binance-futures","ETHUSDT",1759549728224,[[4477.26,114.925],[4477.25,0.015],[4477.24,0.01],[4477.22,0.032],[4477.21,0.005]],[[4477.27,70.219],[4477.28,0.301],[4477.29,0.01],[4477.3,0.034],[4477.31,0.162]]]
["binance-futures","ETHUSDT",1759549765818,[[4478.75,87.71],[4478.74,0.317],[4478.73,0.015],[4478.7,0.005],[4478.68,0.162]],[[4478.76,48.887],[4478.77,0.158],[4478.78,0.062],[4478.79,0.006],[4478.8,0.394]]]
["binance-futures","ETHUSDT",1759549803005,[[4478.64,224.504],[4478.63,0.155],[4478.62,0.01],[4478.6,0.037],[4478.59,0.005]],[[4478.65,26.81],[4478.66,0.015],[4478.67,0.042],[4478.7,0.557],[4478.71,1.345]]]
["binance-futures","ETHUSDT",1759549843576,[[4479.6,158.572],[4479.59,0.213],[4479.58,0.02],[4479.56,0.027],[4479.51,0.027]],[[4479.61,42.532],[4479.62,0.015],[4479.63,0.01],[4479.65,0.007],[4479.66,0.005]]]
["binance-futures","ETHUSDT",1759549881329,[[4479.39,191.35],[4479.38,1.72],[4479.37,0.015],[4479.36,0.005],[4479.35,0.022]],[[4479.4,43.035],[4479.41,0.046],[4479.42,0.247],[4479.45,0.011],[4479.97,1.671]]]
["binance-futures","ETHUSDT",1759549923506,[[4480.98,379.942],[4480.97,24.378],[4480.96,3.326],[4480.95,5.478],[4480.94,25.555]],[[4480.99,41.417],[4481.0,0.021],[4481.02,0.346],[4481.05,0.02],[4481.09,0.037]]]
["binance-futures","ETHUSDT",1759549964273,[[4482.23,124.541],[4482.22,1.248],[4482.21,1.299],[4482.2,0.754],[4482.19,2.107]],[[4482.24,2.301],[4482.25,0.015],[4482.26,0.005],[4482.27,0.005],[4482.28,0.015]]]
["binance-futures","ETHUSDT",1759550000375,[[4481.87,89.821],[4481.86,0.015],[4481.85,0.01],[4481.84,0.032],[4481.83,0.1]],[[4481.88,67.792],[4481.89,0.126],[4481.9,0.01],[4481.91,3.727],[4481.94,0.027]]]
["binance-futures","ETHUSDT",1759550047864,[[4482.78,121.68],[4482.77,0.015],[4482.76,0.043],[4482.72,0.005],[4482.71,0.053]],[[4482.79,101.382],[4482.8,8.22],[4482.87,0.024],[4482.88,0.01],[4482.94,2.422]]]
["binance-futures","ETHUSDT",1759550089458,[[4483.69,35.832],[4483.68,0.5],[4483.67,0.01],[4483.65,0.005],[4483.64,0.005]],[[4483.7,118.682],[4483.71,0.092],[4483.72,1.572],[4483.73,0.37],[4483.74,0.056]]]
["binance-futures","ETHUSDT",1759550143502,[[4482.36,73.416],[4482.35,0.015],[4482.34,0.01],[4482.31,0.397],[4482.3,0.005]],[[4482.37,171.841],[4482.38,0.068],[4482.39,0.233],[4482.4,0.005],[4482.41,0.027]]]
["binance-futures","ETHUSDT",1759550206922,[[4484.94,126.074],[4484.93,0.015],[4484.92,0.015],[4484.91,1.643],[4484.9,0.01]],[[4484.95,122.783],[4484.96,0.015],[4484.97,0.01],[4484.99,0.817],[4485.0,0.005]]]
["binance-futures","ETHUSDT",1759550243592,[[4484.82,213.927],[4484.81,0.015],[4484.8,0.015],[4484.79,2.914],[4484.78,0.027]],[[4484.83,173.923],[4484.84,0.289],[4484.85,0.01],[4484.9,0.032],[4484.92,0.015]]]
["binance-futures","ETHUSDT",1759550280635,[[4484.13,150.878],[4484.07,0.251],[4484.04,0.005],[4484.02,0.027],[4484.01,0.016]],[[4484.14,167.598],[4484.15,0.005],[4484.18,0.157],[4484.21,0.208],[4484.27,3.922]]]
["binance-futures","ETHUSDT",1759550322540,[[4484.53,56.29],[4484.52,0.021],[4484.51,1.51],[4484.5,0.005],[4484.49,0.027]],[[4484.54,161.044],[4484.55,0.112],[4484.56,0.059],[4484.58,0.024],[4484.59,0.776]]]
["binance-futures","ETHUSDT",1759550359251,[[4484.42,46.759],[4484.41,0.02],[4484.4,0.021],[4484.39,0.223],[4484.37,0.032]],[[4484.43,196.29],[4484.44,0.261],[4484.45,0.01],[4484.48,0.114],[4484.52,2.814]]]
["binance-futures","ETHUSDT",1759550399820,[[4484.47,56.47],[4484.46,0.099],[4484.45,0.01],[4484.43,8.066],[4484.42,0.027]],[[4484.48,159.748],[4484.49,1.026],[4484.5,0.449],[4484.51,0.183],[4484.52,0.455]]]
["binance-futures","ETHUSDT",1759550434636,[[4483.84,49.292],[4483.83,5.042],[4483.82,0.638],[4483.81,0.122],[4483.8,0.065]],[[4483.85,109.112],[4483.86,0.135],[4483.87,0.015],[4483.88,0.027],[4483.9,0.005]]]
["binance-futures","ETHUSDT",1759550472027,[[4484.88,37.406],[4484.87,0.356],[4484.86,0.04],[4484.85,0.005],[4484.79,0.005]],[[4484.89,212.915],[4484.9,0.025],[4484.91,0.01],[4484.92,0.071],[4484.93,1.335]]]
["binance-futures","ETHUSDT",1759550511947,[[4485.0,26.723],[4484.99,10.087],[4484.98,0.371],[4484.95,0.005],[4484.94,0.011]],[[4485.01,275.934],[4485.02,0.069],[4485.03,0.015],[4485.04,2.822],[4485.06,10.027]]]
["binance-futures","ETHUSDT",1759550549233,[[4485.44,641.405],[4485.43,6.979],[4485.42,0.121],[4485.41,1.575],[4485.4,3.458]],[[4485.45,29.508],[4485.46,0.015],[4485.47,0.042],[4485.48,0.005],[4485.49,4.49]]]
["binance-futures","ETHUSDT",1759550588545,[[4485.73,150.248],[4485.72,10.139],[4485.71,0.015],[4485.7,0.036],[4485.69,1.04]],[[4485.74,4.675],[4485.75,0.085],[4485.77,10.027],[4485.78,0.027],[4485.8,0.06]]]
["binance-futures","ETHUSDT",1759550627668,[[4487.39,188.315],[4487.38,16.113],[4487.37,0.172],[4487.34,0.005],[4487.33,0.027]],[[4487.4,111.875],[4487.41,0.047],[4487.42,0.032],[4487.43,0.13],[4487.44,0.324]]]
["binance-futures","ETHUSDT",1759550661764,[[4485.31,202.641],[4485.3,5.017],[4485.29,0.01],[4485.26,0.032],[4485.25,2.31]],[[4485.32,16.311],[4485.33,0.015],[4485.34,0.015],[4485.36,0.01],[4485.37,10.0]]]
["binance-futures","ETHUSDT",1759550703986,[[4484.8,5.174],[4484.77,0.021],[4484.76,0.032],[4484.74,0.005],[4484.73,0.267]],[[4484.81,228.57],[4484.82,4.139],[4484.83,10.583],[4484.84,1.002],[4484.85,0.557]]]
["binance-futures","ETHUSDT",1759550743205,[[4485.43,169.303],[4485.42,9.617],[4485.41,0.118],[4485.4,0.011],[4485.39,0.116]],[[4485.44,79.415],[4485.45,0.042],[4485.46,0.015],[4485.48,0.005],[4485.49,0.223]]]
["binance-futures","ETHUSDT",1759550780848,[[4487.16,244.603],[4487.15,7.663],[4487.14,0.026],[4487.12,0.005],[4487.11,0.253]],[[4487.17,38.447],[4487.18,0.032],[4487.19,0.01],[4487.2,1.5],[4487.21,0.105]]]
["binance-futures","ETHUSDT",1759550827177,[[4488.07,167.228],[4488.06,1.629],[4488.05,0.678],[4488.04,0.072],[4488.03,0.005]],[[4488.08,48.997],[4488.09,0.042],[4488.1,0.01],[4488.11,0.16],[4488.12,0.022]]]
["binance-futures","ETHUSDT",1759550856249,[[4488.02,209.763],[4488.01,4.913],[4488.0,3.985],[4487.99,0.02],[4487.98,0.005]],[[4488.03,73.475],[4488.04,0.022],[4488.05,0.01],[4488.06,0.005],[4488.07,0.732]]]
["binance-futures","ETHUSDT",1759550892517,[[4488.73,309.306],[4488.72,6.145],[4488.71,0.015],[4488.7,0.668],[4488.69,4.79]],[[4488.74,29.627],[4488.75,0.324],[4488.76,0.01],[4488.78,0.053],[4488.79,1.371]]]
["binance-futures","ETHUSDT",1759550967263,[[4489.18,82.138],[4489.17,9.918],[4489.16,0.037],[4489.15,0.005],[4489.1,0.01]],[[4489.19,199.071],[4489.2,0.02],[4489.21,0.037],[4489.22,0.157],[4489.23,1.188]]]
["binance-futures","ETHUSDT",1759551003216,[[4488.08,87.29],[4488.07,0.888],[4488.06,0.037],[4488.05,0.067],[4488.04,0.005]],[[4488.09,76.452],[4488.1,0.02],[4488.11,0.06],[4488.12,0.032],[4488.14,0.238]]]
["binance-futures","ETHUSDT",1759551040237,[[4487.88,92.152],[4487.87,0.426],[4487.86,0.023],[4487.84,0.673],[4487.82,0.027]],[[4487.89,127.342],[4487.9,0.038],[4487.91,0.167],[4487.93,0.347],[4487.94,0.032]]]
["binance-futures","ETHUSDT",1759551073849,[[4487.88,247.856],[4487.87,0.02],[4487.86,0.015],[4487.84,0.005],[4487.81,1.005]],[[4487.89,63.423],[4487.9,1.161],[4487.91,0.167],[4487.94,0.089],[4487.98,0.267]]]
["binance-futures","ETHUSDT",1759551113132,[[4487.88,256.294],[4487.87,0.375],[4487.86,1.657],[4487.84,0.266],[4487.65,4.895]],[[4487.89,103.69],[4487.9,3.353],[4487.91,0.167],[4487.94,0.089],[4487.96,0.031]]]
["binance-futures","ETHUSDT",1759551159541,[[4488.31,119.418],[4488.3,2.488],[4488.29,0.132],[4488.26,18.12],[4488.25,0.032]],[[4488.32,139.853],[4488.33,0.038],[4488.34,0.015],[4488.35,0.396],[4488.37,0.589]]]
["binance-futures","ETHUSDT",1759551198372,[[4487.0,300.3],[4486.99,0.055],[4486.98,0.018],[4486.95,0.123],[4486.93,0.371]],[[4487.01,157.112],[4487.02,0.309],[4487.03,0.037],[4487.04,0.005],[4487.08,0.032]]]
["binance-futures","ETHUSDT",1759551247051,[[4487.48,26.772],[4487.47,1.404],[4487.46,1.347],[4487.45,0.841],[4487.44,0.265]],[[4487.49,219.583],[4487.5,2.525],[4487.51,0.037],[4487.53,0.065],[4487.56,0.042]]]
["binance-futures","ETHUSDT",1759551288912,[[4486.13,44.957],[4486.12,0.067],[4486.11,0.015],[4486.1,0.032],[4486.09,3.6]],[[4486.14,267.512],[4486.15,0.45],[4486.16,0.042],[4486.21,0.047],[4486.47,0.032]]]
["binance-futures","ETHUSDT",1759551330760,[[4486.99,226.044],[4486.98,10.325],[4486.97,0.021],[4486.96,4.695],[4486.95,7.139]],[[4487.0,26.314],[4487.01,0.158],[4487.02,0.167],[4487.03,0.005],[4487.04,0.011]]]
["binance-futures","ETHUSDT",1759551374295,[[4484.09,146.774],[4484.08,0.025],[4484.07,0.506],[4484.06,9.501],[4484.05,2.401]],[[4484.1,116.075],[4484.11,0.088],[4484.12,0.01],[4484.14,6.724],[4484.16,46.118]]]
["binance-futures","ETHUSDT",1759551412740,[[4482.2,230.904],[4482.19,1.002],[4482.18,0.015],[4482.17,0.223],[4482.14,0.032]],[[4482.21,54.518],[4482.22,0.697],[4482.23,0.39],[4482.24,0.033],[4482.25,0.037]]]
["binance-futures","ETHUSDT",1759551452841,[[4481.99,230.739],[4481.98,0.02],[4481.97,0.037],[4481.96,0.422],[4481.95,1.344]],[[4482.0,78.968],[4482.01,0.259],[4482.02,0.01],[4482.03,0.032],[4482.07,0.911]]]
["binance-futures","ETHUSDT",1759551494691,[[4483.85,188.125],[4483.84,1.349],[4483.83,0.574],[4483.82,0.579],[4483.81,0.601]],[[4483.86,74.858],[4483.88,0.228],[4483.9,0.007],[4483.92,1.762],[4483.93,2.001]]]
["binance-futures","ETHUSDT",1759551532842,[[4482.31,134.344],[4482.3,0.015],[4482.29,0.097],[4482.28,0.005],[4482.27,0.011]],[[4482.32,33.104],[4482.33,0.195],[4482.34,0.01],[4482.36,2.733],[4482.4,1.109]]]
["binance-futures","ETHUSDT",1759551587651,[[4484.65,15.888],[4484.64,0.048],[4484.63,0.015],[4484.58,0.032],[4484.56,0.005]],[[4484.66,137.028],[4484.67,0.032],[4484.68,0.01],[4484.7,0.121],[4484.71,1.549]]]
["binance-futures","ETHUSDT",1759551617853,[[4482.9,198.146],[4482.89,0.047],[4482.88,0.233],[4482.85,0.067],[4482.84,0.005]],[[4482.91,7.112],[4482.92,0.02],[4482.93,0.01],[4482.94,0.194],[4482.95,0.262]]]
["binance-futures","ETHUSDT",1759551659170,[[4483.17,67.364],[4483.16,1.218],[4483.15,0.037],[4483.1,0.266],[4483.08,0.01]],[[4483.18,57.009],[4483.19,0.068],[4483.2,0.02],[4483.21,0.25],[4483.27,0.032]]]
["binance-futures","ETHUSDT",1759551701326,[[4483.3,102.354],[4483.29,0.172],[4483.28,0.01],[4483.25,0.294],[4483.24,0.005]],[[4483.31,52.999],[4483.32,0.076],[4483.33,0.015],[4483.35,0.025],[4483.36,0.005]]]
["binance-futures","ETHUSDT",1759551786293,[[4482.22,255.286],[4482.21,1.359],[4482.2,0.01],[4482.18,0.005],[4482.17,1.722]],[[4482.23,43.852],[4482.24,0.048],[4482.25,0.015],[4482.27,0.005],[4482.28,0.01]]]
["binance-futures","ETHUSDT",1759551829702,[[4481.34,217.981],[4481.33,0.015],[4481.32,0.01],[4481.31,0.038]],[[4481.35,14.341],[4481.39,0.015],[4481.4,0.015],[4481.42,0.027],[4481.44,0.005]]]
["binance-futures","ETHUSDT",1759551868910,[[4481.99,27.019],[4481.98,0.015],[4481.97,0.043],[4481.95,0.032],[4481.94,0.228]],[[4482.0,215.669],[4482.01,2.59],[4482.02,0.043],[4482.03,0.005],[4482.04,0.223]]]
["binance-futures","ETHUSDT",1759551913743,[[4481.99,95.088],[4481.98,0.99],[4481.97,0.039],[4481.96,0.118],[4481.95,0.244]],[[4482.0,147.851],[4482.01,4.513],[4482.02,0.037],[4482.03,0.005],[4482.05,0.157]]]
["binance-futures","ETHUSDT",1759551957185,[[4482.93,136.423],[4482.92,0.015],[4482.91,0.01],[4482.9,0.006],[4482.89,0.005]],[[4482.94,43.685],[4482.95,0.347],[4482.96,0.01],[4482.97,0.032],[4482.98,0.223]]]
["binance-futures","ETHUSDT",1759551996162,[[4481.63,27.771],[4481.62,0.025],[4481.6,0.598],[4481.59,0.005],[4481.56,0.01]],[[4481.64,217.118],[4481.65,1.074],[4481.66,0.016],[4481.68,0.005],[4481.7,0.027]]]
["binance-futures","ETHUSDT",1759552039598,[[4481.0,31.506],[4480.99,0.042],[4480.98,0.167],[4480.97,0.21],[4480.96,0.005]],[[4481.01,171.427],[4481.02,0.033],[4481.03,0.605],[4481.05,2.169],[4481.18,0.981]]]
["binance-futures","ETHUSDT",1759552087272,[[4481.82,16.87],[4481.81,0.027],[4481.8,0.01],[4481.79,0.112],[4481.78,0.032]],[[4481.83,137.662],[4481.84,18.28],[4481.85,11.699],[4481.86,11.682],[4481.87,1.076]]]
["binance-futures","ETHUSDT",1759552129280,[[4481.0,11.192],[4480.99,0.038],[4480.98,0.504],[4480.97,0.21],[4480.96,0.01]],[[4481.01,270.769],[4481.02,0.17],[4481.03,7.713],[4481.05,1.367],[4481.07,1.487]]]
["binance-futures","ETHUSDT",1759552172918,[[4479.84,46.389],[4479.83,0.38],[4479.82,0.032],[4479.81,0.396],[4479.8,0.234]],[[4479.85,150.046],[4479.86,0.288],[4479.87,0.02],[4479.89,3.217],[4479.9,1.254]]]
["binance-futures","ETHUSDT",1759552209077,[[4478.36,11.096],[4478.33,0.73],[4478.32,0.615],[4478.31,0.336],[4478.27,0.01]],[[4478.37,276.749],[4478.38,4.727],[4478.39,0.01],[4478.4,0.563],[4478.41,0.005]]]
["binance-futures","ETHUSDT",1759552250796,[[4478.13,100.576],[4478.12,0.015],[4478.11,0.015],[4478.1,0.011],[4478.06,0.032]],[[4478.14,55.644],[4478.15,0.032],[4478.16,0.21],[4478.18,0.005],[4478.22,1.032]]]
["binance-futures","ETHUSDT",1759552297039,[[4477.43,42.783],[4477.42,0.754],[4477.41,0.048],[4477.4,0.712],[4477.39,0.69]],[[4477.44,122.989],[4477.45,3.214],[4477.46,0.01],[4477.47,1.334],[4477.48,1.346]]]
["binance-futures","ETHUSDT",1759552333902,[[4479.99,205.696],[4479.98,0.238],[4479.97,0.122],[4479.96,0.022],[4479.95,11.107]],[[4480.0,54.877],[4480.01,0.037],[4480.02,0.01],[4480.08,0.024],[4480.09,0.015]]]
["binance-futures","ETHUSDT",1759552386427,[[4481.59,269.304],[4481.58,3.769],[4481.57,0.037],[4481.56,0.113],[4481.55,0.011]],[[4481.6,43.873],[4481.61,0.01],[4481.62,0.03],[4481.63,0.032],[4481.64,1.05]]]
["binance-futures","ETHUSDT",1759552424769,[[4481.97,266.955],[4481.96,2.763],[4481.95,0.047],[4481.92,1.763],[4481.88,1.344]],[[4481.98,46.524],[4481.99,0.967],[4482.0,0.694],[4482.01,7.388],[4482.02,2.236]]]
["binance-futures","ETHUSDT",1759552466917,[[4481.14,30.675],[4481.13,0.015],[4481.12,0.017],[4481.1,0.678],[4481.07,1.983]],[[4481.15,214.803],[4481.16,2.149],[4481.17,0.01],[4481.18,0.01],[4481.19,0.898]]]
["binance-futures","ETHUSDT",1759552513430,[[4480.28,41.11],[4480.27,0.172],[4480.26,0.515],[4480.25,0.013],[4480.23,0.25]],[[4480.29,175.4],[4480.3,0.071],[4480.31,0.01],[4480.32,0.223],[4480.33,11.662]]]
["binance-futures","ETHUSDT",1759552556952,[[4480.38,77.231],[4480.37,0.015],[4480.36,0.01],[4480.34,0.005],[4480.32,0.226]],[[4480.39,110.338],[4480.4,0.151],[4480.41,0.021],[4480.42,0.01],[4480.46,0.037]]]
["binance-futures","ETHUSDT",1759552605865,[[4481.47,76.165],[4481.46,0.02],[4481.45,0.037],[4481.42,0.005],[4481.41,0.005]],[[4481.48,161.545],[4481.49,0.054],[4481.5,0.086],[4481.52,0.945],[4481.53,1.818]]]
["binance-futures","ETHUSDT",1759552653517,[[4483.01,224.545],[4483.0,13.257],[4482.99,20.011],[4482.98,11.671],[4482.97,27.698]],[[4483.02,7.118],[4483.03,0.01],[4483.04,1.932],[4483.05,0.038],[4483.07,0.223]]]
["binance-futures","ETHUSDT",1759552737182,[[4482.01,116.175],[4482.0,2.319],[4481.99,0.238],[4481.97,0.35],[4481.96,2.304]],[[4482.02,31.714],[4482.03,0.14],[4482.04,0.037],[4482.05,0.157],[4482.06,0.01]]]
["binance-futures","ETHUSDT",1759552786009,[[4481.4,75.693],[4481.39,0.015],[4481.38,0.01],[4481.37,3.745],[4481.36,1.339]],[[4481.41,38.77],[4481.42,0.01],[4481.43,0.037],[4481.45,0.228],[4481.49,0.01]]]
["binance-futures","ETHUSDT",1759552821101,[[4489.27,68.57],[4489.26,0.994],[4489.25,0.02],[4489.24,1.364],[4489.22,2.976]],[[4489.28,81.656],[4489.29,0.041],[4489.3,0.044],[4489.31,4.367],[4489.32,2.58]]]
["binance-futures","ETHUSDT",1759552857146,[[4493.24,48.323],[4493.23,0.015],[4493.22,0.042],[4493.2,0.005]],[[4493.25,128.036],[4493.26,0.043],[4493.27,0.016],[4493.28,0.01],[4493.29,3.223]]]
["binance-futures","ETHUSDT",1759552893519,[[4492.17,50.079],[4492.16,0.025],[4492.15,7.804],[4492.14,21.213],[4492.13,0.271]],[[4492.18,187.444],[4492.19,0.352],[4492.2,0.01],[4492.22,0.005],[4492.23,1.064]]]
["binance-futures","ETHUSDT",1759552927748,[[4491.38,0.027],[4491.37,0.025],[4491.36,0.006],[4491.31,0.032],[4491.26,10.863]],[[4491.39,92.775],[4491.4,33.813],[4491.44,13.487],[4491.45,106.202],[4491.46,80.376]]]
["binance-futures","ETHUSDT",1759552964407,[[4490.0,161.609],[4489.99,0.075],[4489.98,0.015],[4489.96,0.01],[4489.94,0.194]],[[4490.01,74.185],[4490.02,0.083],[4490.03,0.244],[4490.04,0.005],[4490.06,0.052]]]
["binance-futures","ETHUSDT",1759553001517,[[4489.21,168.3],[4489.2,0.035],[4489.19,0.01],[4489.17,2.896],[4489.16,0.027]],[[4489.22,286.542],[4489.23,0.542],[4489.24,0.027],[4489.27,0.005],[4489.28,0.032]]]
["binance-futures","ETHUSDT",1759553035812,[[4489.08,104.216],[4489.07,17.443],[4489.06,20.98],[4489.03,13.671],[4489.02,3.317]],[[4489.09,173.823],[4489.1,0.047],[4489.11,0.077],[4489.12,0.005],[4489.13,0.005]]]
["binance-futures","ETHUSDT",1759553081301,[[4489.08,253.6],[4489.07,17.834],[4489.06,12.072],[4489.05,11.779],[4489.03,2.105]],[[4489.09,398.817],[4489.1,0.765],[4489.11,0.027],[4489.12,0.005],[4489.13,0.005]]]
["binance-futures","ETHUSDT",1759553115541,[[4492.85,310.661],[4492.84,23.828],[4492.83,11.681],[4492.82,11.676],[4492.81,0.005]],[[4492.86,44.763],[4492.87,0.047],[4492.88,0.182],[4492.89,0.046],[4492.95,0.005]]]
["binance-futures","ETHUSDT",1759553160000,[[4495.14,198.72],[4495.13,25.824],[4495.12,11.686],[4495.11,11.671],[4495.1,13.258]],[[4495.15,62.957],[4495.16,0.058],[4495.17,0.01],[4495.19,35.359],[4495.24,0.005]]]
["binance-futures","ETHUSDT",1759553185549,[[4496.04,169.343],[4496.03,0.047],[4496.02,0.01],[4496.0,0.037],[4495.9,6.01]],[[4496.05,189.494],[4496.06,0.059],[4496.07,0.166],[4496.1,0.006],[4496.11,0.027]]]
["binance-futures","ETHUSDT",1759553220625,[[4494.43,189.509],[4494.42,16.573],[4494.41,12.312],[4494.4,14.035],[4494.39,0.431]],[[4494.44,47.381],[4494.45,0.33],[4494.46,0.015],[4494.51,0.132],[4494.53,0.005]]]
["binance-futures","ETHUSDT",1759553259998,[[4495.14,116.242],[4495.13,0.047],[4495.12,0.015],[4495.1,0.005],[4495.09,0.005]],[[4495.15,91.879],[4495.16,0.172],[4495.17,0.01],[4495.18,0.005],[4495.23,0.005]]]
["binance-futures","ETHUSDT",1759553298290,[[4496.82,0.773],[4496.81,6.614],[4496.8,0.043],[4496.76,0.2],[4496.75,0.269]],[[4496.83,261.532],[4496.84,19.15],[4496.85,13.137],[4496.86,11.666],[4496.87,0.027]]]
["binance-futures","ETHUSDT",1759553331668,[[4495.45,70.315],[4495.44,10.704],[4495.43,0.01],[4495.41,0.005],[4495.4,0.032]],[[4495.46,194.94],[4495.47,16.492],[4495.48,11.686],[4495.49,11.703],[4495.5,1.34]]]
["binance-futures","ETHUSDT",1759553369412,[[4494.64,5.29],[4494.63,2.239],[4494.61,0.005],[4494.6,0.216],[4494.59,0.037]],[[4494.65,198.458],[4494.66,19.537],[4494.67,11.676],[4494.68,11.813],[4494.69,0.012]]]
["binance-futures","ETHUSDT",1759553408845,[[4493.12,5.468],[4493.11,0.042],[4493.1,0.435],[4493.08,0.005],[4493.06,0.01]],[[4493.13,221.556],[4493.14,0.01],[4493.15,0.01],[4493.16,0.137],[4493.17,0.005]]]
["binance-futures","ETHUSDT",1759553491455,[[4493.83,68.888],[4493.82,0.48],[4493.81,0.01],[4493.8,0.005],[4493.79,1.363]],[[4493.84,101.116],[4493.85,16.867],[4493.86,11.695],[4493.87,11.693],[4493.88,0.017]]]
["binance-futures","ETHUSDT",1759553537543,[[4493.91,103.722],[4493.9,3.374],[4493.89,0.015],[4493.88,0.313],[4493.86,0.005]],[[4493.92,32.713],[4493.93,0.28],[4493.94,0.177],[4493.96,0.005],[4493.97,0.01]]]
["binance-futures","ETHUSDT",1759553578817,[[4493.22,6.538],[4493.21,0.02],[4493.2,0.005],[4493.17,0.005],[4493.16,0.006]],[[4493.23,311.206],[4493.24,3.966],[4493.25,1.361],[4493.26,0.099],[4493.3,0.232]]]
["binance-futures","ETHUSDT",1759553622541,[[4493.3,213.22],[4493.29,2.245],[4493.28,1.053],[4493.27,0.005],[4493.26,0.005]],[[4493.31,47.829],[4493.32,0.653],[4493.33,0.233],[4493.35,0.005],[4493.36,1.336]]]
["binance-futures","ETHUSDT",1759553665776,[[4493.22,91.163],[4493.21,0.141],[4493.2,0.015],[4493.19,0.274],[4493.18,0.005]],[[4493.23,78.059],[4493.24,0.135],[4493.25,0.01],[4493.26,0.027],[4493.27,0.023]]]
["binance-futures","ETHUSDT",1759553710436,[[4489.99,155.939],[4489.98,0.025],[4489.97,0.015],[4489.96,0.005],[4489.95,0.005]],[[4490.0,82.21],[4490.01,0.578],[4490.02,0.033],[4490.03,0.237],[4490.04,0.601]]]
["binance-futures","ETHUSDT",1759553758104,[[4490.39,25.118],[4490.38,0.101],[4490.37,0.01],[4490.36,0.005],[4490.35,0.266]],[[4490.4,206.345],[4490.41,0.239],[4490.42,0.02],[4490.43,2.383],[4490.44,0.005]]]
["binance-futures","ETHUSDT",1759553800104,[[4490.28,32.303],[4490.27,0.276],[4490.26,0.015],[4490.18,0.037],[4490.16,0.8]],[[4490.29,179.489],[4490.3,1.859],[4490.31,0.015],[4490.33,0.027],[4490.34,0.005]]]
["binance-futures","ETHUSDT",1759553844136,[[4489.03,165.651],[4489.02,0.025],[4489.01,0.122],[4489.0,0.233],[4488.98,6.608]],[[4489.04,19.518],[4489.05,1.379],[4489.06,0.374],[4489.08,0.2],[4489.13,0.015]]]
["binance-futures","ETHUSDT",1759553889537,[[4489.28,48.737],[4489.27,16.571],[4489.26,0.01],[4489.25,0.113],[4489.24,0.005]],[[4489.29,68.223],[4489.3,1.25],[4489.31,0.305],[4489.32,0.23],[4489.33,1.297]]]
["binance-futures","ETHUSDT",1759553916352,[[4489.28,73.738],[4489.27,16.571],[4489.26,0.01],[4489.25,0.113],[4489.24,0.005]],[[4489.29,63.878],[4489.3,1.662],[4489.31,0.528],[4489.32,0.23],[4489.33,2.113]]]
["binance-futures","ETHUSDT",1759553958755,[[4489.0,24.436],[4488.99,0.005],[4488.98,0.222],[4488.97,0.162],[4488.92,0.042]],[[4489.01,286.776],[4489.02,27.242],[4489.03,0.015],[4489.04,0.222],[4489.05,0.005]]]
["binance-futures","ETHUSDT",1759554001572,[[4491.62,308.59],[4491.61,0.03],[4491.6,0.02],[4491.59,7.821],[4491.54,11.999]],[[4491.63,41.671],[4491.64,0.165],[4491.65,0.01],[4491.67,0.005],[4491.69,0.064]]]
["binance-futures","ETHUSDT",1759554043672,[[4492.41,198.167],[4492.4,0.02],[4492.38,0.574],[4492.37,0.574],[4492.36,0.601]],[[4492.42,3.116],[4492.44,0.038],[4492.46,0.027],[4492.48,0.027],[4492.53,0.005]]]
["binance-futures","ETHUSDT",1759554083281,[[4494.83,50.673],[4494.82,0.612],[4494.81,0.01],[4494.79,0.266],[4494.78,0.205]],[[4494.84,203.731],[4494.85,0.276],[4494.86,0.26],[4494.91,0.027],[4496.19,0.789]]]
["binance-futures","ETHUSDT",1759554117938,[],[[4494.3,598.722],[4494.31,196.725],[4494.32,0.589],[4494.34,0.574],[4494.35,0.11]]]
["binance-futures","ETHUSDT",1759554157068,[[4495.54,42.185],[4495.53,0.568],[4495.52,0.259],[4495.5,0.205],[4495.49,0.005]],[[4495.55,277.722],[4495.56,0.037],[4495.57,0.027],[4495.59,0.006],[4495.6,0.227]]]
["binance-futures","ETHUSDT",1759554194321,[[4495.95,22.984],[4495.94,0.015],[4495.93,0.017],[4495.91,0.039],[4495.9,0.032]],[[4495.96,262.624],[4495.97,0.065],[4495.98,0.075],[4496.0,0.01],[4496.02,0.027]]]
["binance-futures","ETHUSDT",1759554232812,[[4494.05,29.729],[4494.04,1.657],[4494.03,0.04],[4494.0,1.574],[4493.98,0.005]],[[4494.06,148.274],[4494.07,0.303],[4494.08,0.298],[4494.09,0.092],[4494.1,0.17]]]
["binance-futures","ETHUSDT",1759554270606,[[4496.64,204.461],[4496.63,5.561],[4496.62,0.015],[4496.59,3.878],[4496.58,3.121]],[[4496.65,46.056],[4496.66,0.02],[4496.67,0.348],[4496.69,0.005],[4496.74,0.005]]]
["binance-futures","ETHUSDT",1759554349015,[[4495.98,140.929],[4495.97,0.729],[4495.96,0.015],[4495.95,0.222],[4495.93,2.765]],[[4495.99,56.05],[4496.0,122.105],[4496.01,0.239],[4496.02,0.222],[4496.03,0.005]]]
["binance-futures","ETHUSDT",1759554388157,[[4495.99,95.639],[4495.98,3.862],[4495.97,0.498],[4495.94,0.018],[4495.92,8.77]],[[4496.0,152.626],[4496.01,0.254],[4496.02,0.247],[4496.03,0.005],[4496.04,0.206]]]
["binance-futures","ETHUSDT",1759554428780,[[4496.0,451.73],[4495.99,7.989],[4495.98,0.098],[4495.97,0.266],[4495.96,0.005]],[[4496.01,71.965],[4496.02,10.015],[4496.03,0.015],[4496.04,0.027],[4496.06,0.005]]]
["binance-futures","ETHUSDT",1759554462888,[[4498.55,221.641],[4498.54,0.173],[4498.53,0.015],[4498.51,3.174],[4498.5,6.01]],[[4498.56,40.872],[4498.57,0.015],[4498.58,0.037],[4498.63,0.288],[4498.65,0.368]]]
["binance-futures","ETHUSDT",1759554504368,[[4498.55,155.824],[4498.54,0.613],[4498.53,0.01],[4498.51,1.413],[4498.5,0.005]],[[4498.56,82.084],[4498.57,5.314],[4498.58,0.042],[4498.62,0.005],[4498.63,0.288]]]
["binance-futures","ETHUSDT",1759554537940,[[4498.24,183.925],[4498.23,0.015],[4498.22,0.01],[4498.21,0.454],[4498.2,2.215]],[[4498.25,24.857],[4498.26,0.226],[4498.27,0.259],[4498.3,0.671],[4498.32,0.2]]]
["binance-futures","ETHUSDT",1759554575857,[[4501.59,36.271],[4501.58,0.02],[4501.57,0.171],[4501.56,0.2],[4501.55,0.044]],[[4501.6,250.908],[4501.61,0.032],[4501.62,0.01],[4501.64,0.01],[4501.68,7.729]]]
["binance-futures","ETHUSDT",1759554615717,[[4500.7,23.146],[4500.69,0.171],[4500.68,0.01],[4500.64,0.011],[4500.6,0.243]],[[4500.71,264.439],[4500.72,0.259],[4500.73,0.015],[4500.75,2.779],[4500.76,0.015]]]
["binance-futures","ETHUSDT",1759554643820,[[4501.99,2.12],[4501.98,0.015],[4501.95,0.999],[4501.94,0.005],[4501.93,0.005]],[[4502.0,183.011],[4502.01,0.01],[4502.02,0.015],[4502.03,0.005],[4502.04,1.2]]]
["binance-futures","ETHUSDT",1759554681288,[[4501.53,54.88],[4501.52,0.015],[4501.51,0.269],[4501.48,0.005],[4501.45,3.615]],[[4501.54,292.853],[4501.55,8.58],[4501.56,4.593],[4501.57,0.005],[4501.59,3.538]]]
["binance-futures","ETHUSDT",1759554719537,[[4500.0,191.257],[4499.99,0.178],[4499.98,0.171],[4499.97,0.047],[4499.96,0.319]],[[4500.01,22.459],[4500.02,0.119],[4500.03,0.01],[4500.04,0.039],[4500.05,0.005]]]
["binance-futures","ETHUSDT",1759554760710,[[4499.26,39.522],[4499.25,0.015],[4499.24,0.015],[4499.23,0.688],[4499.21,0.005]],[[4499.27,167.23],[4499.28,0.414],[4499.29,0.685],[4499.3,1.554],[4499.32,0.005]]]
["binance-futures","ETHUSDT",1759554798922,[[4499.9,10.994],[4499.88,0.005],[4499.87,0.241],[4499.86,0.23],[4499.84,0.24]],[[4499.91,269.348],[4499.92,302.956],[4499.93,0.574],[4499.94,0.574],[4499.95,124.044]]]
["binance-futures","ETHUSDT",1759554834795,[[4501.4,78.314],[4501.39,0.676],[4501.38,0.215],[4501.35,0.671],[4501.34,1.36]],[[4501.41,124.934],[4501.42,0.115],[4501.43,0.125],[4501.44,0.011],[4501.49,0.032]]]
["binance-futures","ETHUSDT",1759554874898,[[4502.0,189.043],[4501.99,0.025],[4501.98,0.226],[4501.96,0.456],[4501.95,0.582]],[[4502.01,22.476],[4502.02,0.203],[4502.03,0.01],[4502.06,0.032],[4502.11,0.047]]]
["binance-futures","ETHUSDT",1759554914583,[[4501.67,40.868],[4501.66,0.021],[4501.65,0.01],[4501.64,2.038],[4501.63,0.005]],[[4501.68,243.76],[4501.69,0.413],[4501.7,0.845],[4501.72,0.057],[4501.74,0.067]]]
["binance-futures","ETHUSDT",1759554948100,[[4500.07,39.8],[4500.06,0.015],[4500.05,2.782],[4500.04,0.027],[4500.0,6.489]],[[4500.08,251.827],[4500.09,6.339],[4500.1,0.045],[4500.12,0.24],[4500.13,0.227]]]
["binance-futures","ETHUSDT",1759554989052,[[4500.34,16.24],[4500.33,0.203],[4500.32,0.015],[4500.28,0.005],[4500.26,1.111]],[[4500.35,283.296],[4500.36,0.06],[4500.37,0.01],[4500.4,0.011],[4500.41,6.068]]]
["binance-futures","ETHUSDT",1759555027901,[[4499.22,76.335],[4499.21,0.02],[4499.2,0.064],[4499.17,0.037],[4499.16,0.136]],[[4499.23,104.659],[4499.24,0.157],[4499.25,0.015],[4499.27,5.438],[4499.28,5.1]]]
["binance-futures","ETHUSDT",1759555071290,[[4499.17,43.214],[4499.16,0.501],[4499.15,0.481],[4499.11,0.14],[4499.1,0.122]],[[4499.18,96.04],[4499.19,0.256],[4499.2,0.046],[4499.22,0.037],[4499.49,5.487]]]
["binance-futures","ETHUSDT",1759555113745,[[4498.55,19.86],[4498.54,0.828],[4498.5,0.212],[4498.49,0.005],[4498.47,0.068]],[[4498.56,115.552],[4498.57,0.187],[4498.58,0.042],[4498.6,0.156],[4498.62,0.01]]]
["binance-futures","ETHUSDT",1759555196342,[[4500.42,67.061],[4500.41,0.459],[4500.4,0.095],[4500.38,0.005],[4500.37,1.344]],[[4500.43,139.884],[4500.44,0.027],[4500.45,1.344],[4500.46,0.005],[4500.47,0.022]]]
["binance-futures","ETHUSDT",1759555241442,[[4501.16,174.933],[4501.15,0.81],[4501.14,0.644],[4501.12,0.005],[4501.11,0.598]],[[4501.17,13.079],[4501.18,0.044],[4501.19,0.022],[4501.2,0.037],[4501.21,0.042]]]
["binance-futures","ETHUSDT",1759555286933,[[4501.99,152.238],[4501.98,0.791],[4501.97,0.01],[4501.95,0.333],[4501.94,0.032]],[[4502.0,182.283],[4502.01,4.514],[4502.02,0.02],[4502.03,0.005],[4502.06,0.032]]]
["binance-futures","ETHUSDT",1759555323659,[[4501.85,14.772],[4501.84,0.368],[4501.79,0.027],[4501.77,0.021],[4501.76,0.005]],[[4501.86,346.298],[4501.87,0.041],[4501.88,0.01],[4501.9,3.41],[4501.91,0.027]]]
["binance-futures","ETHUSDT",1759555365432,[[4502.1,23.705],[4502.09,0.015],[4502.08,0.02],[4502.07,0.027],[4501.85,0.52]],[[4502.11,238.556],[4502.12,0.03],[4502.13,0.01],[4502.14,0.444],[4502.15,1.221]]]
["binance-futures","ETHUSDT",1759555395027,[[4500.85,38.25],[4500.84,0.015],[4500.83,0.01],[4500.82,0.005],[4500.81,0.005]],[[4500.86,100.875],[4500.87,0.045],[4500.88,1.344],[4500.9,0.205],[4500.91,0.027]]]
["binance-futures","ETHUSDT",1759555437287,[[4501.99,10.238],[4501.98,0.015],[4501.97,0.032],[4501.94,0.011],[4501.93,0.005]],[[4502.0,154.718],[4502.01,1.765],[4502.02,0.035],[4502.03,0.005],[4502.06,0.027]]]
["binance-futures","ETHUSDT",1759555475288,[[4499.62,31.895],[4499.61,0.094],[4499.6,0.02],[4499.56,0.005],[4499.53,0.007]],[[4499.63,221.129],[4499.64,0.729],[4499.65,0.078],[4499.66,0.01],[4499.67,0.6]]]
["binance-futures","ETHUSDT",1759555510676,[[4502.31,223.97],[4502.3,1.056],[4502.29,5.771],[4502.28,0.006],[4502.27,2.28]],[[4502.32,18.034],[4502.33,0.107],[4502.34,0.015],[4502.35,0.022],[4502.36,0.1]]]
["binance-futures","ETHUSDT",1759555553652,[[4503.86,243.843],[4503.85,0.242],[4503.84,1.117],[4503.83,0.032],[4503.82,0.005]],[[4503.87,5.367],[4503.88,4.683],[4503.89,0.006],[4503.9,0.005],[4503.91,0.01]]]
["binance-futures","ETHUSDT",1759555587325,[[4507.0,112.058],[4506.99,0.015],[4506.98,0.01],[4506.95,0.105],[4506.94,0.005]],[[4507.01,62.6],[4507.02,0.259],[4507.03,0.037],[4507.09,1.364],[4507.11,0.015]]]
["binance-futures","ETHUSDT",1759555623001,[[4503.21,20.972],[4503.2,0.285],[4503.19,8.42],[4503.18,0.045],[4503.17,0.027]],[[4503.22,152.914],[4503.23,1.881],[4503.24,0.332],[4503.25,0.333],[4503.27,0.032]]]
["binance-futures","ETHUSDT",1759555667120,[[4502.11,256.976],[4502.1,0.025],[4502.09,0.037],[4502.08,0.037],[4502.06,7.374]],[[4502.12,36.127],[4502.13,0.015],[4502.14,0.01],[4502.16,0.238],[4502.22,0.215]]]
["binance-futures","ETHUSDT",1759555710842,[[4503.35,67.176],[4503.34,0.015],[4503.33,0.01],[4503.32,0.166],[4503.31,0.027]],[[4503.36,248.739],[4503.37,0.065],[4503.38,0.015],[4503.39,0.027],[4503.4,0.01]]]
["binance-futures","ETHUSDT",1759555752497,[[4500.11,90.246],[4500.1,0.027],[4500.09,0.126],[4500.08,0.01],[4500.07,0.363]],[[4500.12,72.789],[4500.13,1.692],[4500.14,0.015],[4500.15,0.333],[4500.18,5.753]]]
["binance-futures","ETHUSDT",1759555796541,[[4498.57,282.6],[4498.56,9.557],[4498.55,25.288],[4498.54,0.01],[4498.47,0.285]],[[4498.58,14.848],[4498.59,0.032],[4498.6,0.156],[4498.65,0.373],[4498.66,0.025]]]
["binance-futures","ETHUSDT",1759555832016,[[4498.03,154.566],[4498.02,0.015],[4498.01,0.015],[4498.0,0.214],[4497.96,0.032]],[[4498.04,63.625],[4498.05,0.015],[4498.06,0.01],[4498.08,1.534],[4498.09,0.027]]]
["binance-futures","ETHUSDT",1759555874749,[[4498.8,27.724],[4498.79,0.037],[4498.78,0.015],[4498.77,0.005],[4498.76,0.005]],[[4498.81,98.536],[4498.82,2.52],[4498.83,11.136],[4498.85,0.005],[4498.86,0.2]]]
["binance-futures","ETHUSDT",1759555911718,[[4496.0,46.888],[4495.99,0.015],[4495.98,0.005],[4495.95,0.033],[4495.94,0.133]],[[4496.01,277.165],[4496.02,0.02],[4496.03,0.015],[4496.04,2.021],[4496.1,0.677]]]
["binance-futures","ETHUSDT",1759555992666,[[4495.7,75.674],[4495.69,7.528],[4495.68,2.281],[4495.67,0.005],[4495.66,0.197]],[[4495.71,69.229],[4495.72,0.015],[4495.73,0.015],[4495.76,0.027],[4495.8,0.005]]]
["binance-futures","ETHUSDT",1759556035248,[[4498.78,5.494],[4498.77,0.042],[4498.76,0.005],[4498.75,0.005],[4498.73,0.365]],[[4498.79,123.48],[4498.8,1.355],[4498.81,0.03],[4498.83,0.884],[4498.84,0.142]]]
["binance-futures","ETHUSDT",1759556072449,[[4497.03,7.483],[4497.02,0.02],[4497.01,0.005],[4497.0,6.858],[4496.99,0.027]],[[4497.04,83.381],[4497.05,0.042],[4497.06,0.015],[4497.08,0.227],[4497.09,0.005]]]
["binance-futures","ETHUSDT",1759556114526,[[4496.44,102.45],[4496.43,18.414],[4496.42,11.676],[4496.41,11.671],[4496.4,11.715]],[[4496.45,37.248],[4496.46,0.015],[4496.47,0.01],[4496.48,0.005],[4496.5,0.027]]]
["binance-futures","ETHUSDT",1759556160654,[[4496.47,86.866],[4496.46,19.503],[4496.45,13.646],[4496.44,13.327],[4496.43,5.96]],[[4496.48,46.811],[4496.49,0.087],[4496.5,0.01],[4496.51,0.005],[4496.52,0.032]]]
["binance-futures","ETHUSDT",1759556201293,[[4498.5,52.953],[4498.49,0.015],[4498.48,0.01],[4498.47,0.027],[4498.45,0.032]],[[4498.51,198.472],[4498.52,12.457],[4498.53,12.725],[4498.54,11.693],[4498.55,0.671]]]
["binance-futures","ETHUSDT",1759556248575,[[4498.59,209.896],[4498.58,0.106],[4498.57,0.01],[4498.56,0.005],[4498.54,0.038]],[[4498.6,11.837],[4498.61,0.02],[4498.63,0.261],[4498.65,0.395],[4498.71,0.037]]]
["binance-futures","ETHUSDT",1759556288701,[[4495.56,10.368],[4495.55,0.015],[4495.54,0.162],[4495.48,0.153],[4495.47,0.01]],[[4495.57,349.029],[4495.58,13.913],[4495.59,0.01],[4495.6,0.338],[4495.63,0.027]]]
["binance-futures","ETHUSDT",1759556331704,[[4495.04,163.904],[4495.03,17.178],[4495.02,11.676],[4495.01,22.601],[4495.0,24.545]],[[4495.05,4.586],[4495.06,0.015],[4495.08,0.232],[4495.09,0.005],[4495.13,0.015]]]
["binance-futures","ETHUSDT",1759556374394,[[4495.91,34.486],[4495.9,0.042],[4495.89,0.167],[4495.86,0.005],[4495.85,0.032]],[[4495.92,253.2],[4495.93,1.35],[4495.94,0.01],[4495.96,0.005],[4495.97,0.027]]]
["binance-futures","ETHUSDT",1759556411197,[[4496.09,107.028],[4496.08,0.047],[4496.07,0.01],[4496.0,0.02],[4495.96,0.032]],[[4496.1,53.03],[4496.11,0.01],[4496.12,0.042],[4496.14,0.01],[4496.15,0.338]]]
["binance-futures","ETHUSDT",1759556449551,[[4494.55,124.785],[4494.54,16.922],[4494.53,12.002],[4494.52,11.671],[4494.51,0.227]],[[4494.56,1.15],[4494.57,0.031],[4494.59,0.005],[4494.6,0.015],[4494.61,0.027]]]
["binance-futures","ETHUSDT",1759556485111,[[4496.78,28.79],[4496.77,19.219],[4496.76,11.681],[4496.74,11.693],[4496.68,0.032]],[[4496.79,177.747],[4496.8,11.646],[4496.81,0.08],[4496.83,0.135],[4496.93,0.032]]]
["binance-futures","ETHUSDT",1759556524466,[[4496.89,62.4],[4496.88,0.31],[4496.87,0.01],[4496.85,0.667],[4496.84,0.032]],[[4496.9,140.038],[4496.91,0.11],[4496.92,0.01],[4496.93,0.067],[4496.94,0.005]]]
["binance-futures","ETHUSDT",1759556562952,[[4498.37,149.199],[4498.36,0.02],[4498.35,0.01],[4498.34,0.266],[4498.27,0.042]],[[4498.38,76.174],[4498.39,0.967],[4498.4,0.015],[4498.41,0.042],[4498.46,0.037]]]
["binance-futures","ETHUSDT",1759556598795,[[4496.61,3.753],[4496.6,0.161],[4496.59,0.13],[4496.58,0.01]],[[4496.62,379.927],[4496.63,28.32],[4496.64,0.058],[4496.65,0.01],[4496.66,0.005]]]
["binance-futures","ETHUSDT",1759556636316,[[4495.85,3637.635],[4495.84,0.174],[4495.83,0.151],[4495.82,0.132],[4495.81,0.377]],[[4495.86,74.025],[4495.87,0.1],[4495.88,0.01],[4495.9,0.005],[4495.91,0.027]]]
["binance-futures","ETHUSDT",1759556676601,[[4494.79,34.377],[4494.78,0.02],[4494.77,1.004],[4494.75,0.005],[4494.74,0.364]],[[4494.8,183.849],[4494.81,4.497],[4494.82,0.025],[4494.83,6.96],[4494.84,0.005]]]
["binance-futures","ETHUSDT",1759556712050,[[4494.99,270.047],[4494.98,0.033],[4494.97,0.023],[4494.94,0.027],[4494.93,0.271]],[[4495.0,34.244],[4495.01,0.177],[4495.02,0.599],[4495.04,0.037],[4495.05,0.228]]]
["binance-futures","ETHUSDT",1759556751144,[[4495.13,95.328],[4495.12,0.015],[4495.11,0.01],[4495.1,0.369],[4494.98,1.335]],[[4495.14,218.534],[4495.15,3.407],[4495.16,0.016],[4495.18,0.065],[4495.19,0.335]]]
["binance-futures","ETHUSDT",1759556791940,[[4494.58,293.381],[4494.57,0.12],[4494.56,0.05],[4494.51,1.937],[4494.5,0.379]],[[4494.59,41.687],[4494.6,0.025],[4494.61,0.037],[4494.62,0.005],[4494.63,0.005]]]
["binance-futures","ETHUSDT",1759556874922,[[4494.47,0.384],[4494.46,0.005],[4494.44,0.01],[4494.43,0.011],[4494.42,0.005]],[[4494.48,370.271],[4494.49,25.186],[4494.5,17.143],[4494.51,11.777],[4494.52,2.28]]]
["binance-futures","ETHUSDT",1759556919157,[[4495.04,159.023],[4495.03,0.023],[4495.02,0.01],[4495.01,0.189],[4495.0,0.005]],[[4495.05,46.31],[4495.06,0.01],[4495.07,0.01],[4495.1,0.027],[4495.12,0.005]]]
["binance-futures","ETHUSDT",1759556959080,[[4496.23,110.234],[4496.22,0.143],[4496.21,0.059],[4496.17,0.005],[4496.16,0.396]],[[4496.24,48.585],[4496.25,0.102],[4496.26,0.075],[4496.29,3.48],[4496.31,0.058]]]
["binance-futures","ETHUSDT",1759557000063,[[4497.15,62.018],[4497.14,0.198],[4497.13,0.01],[4497.12,0.007],[4497.11,0.005]],[[4497.16,183.189],[4497.17,0.02],[4497.18,0.01],[4497.19,0.006],[4497.2,0.964]]]
["binance-futures","ETHUSDT",1759557050489,[[4500.09,153.126],[4500.08,0.023],[4500.07,0.01],[4500.06,0.272],[4500.02,1.344]],[[4500.1,45.308],[4500.11,0.303],[4500.15,0.156],[4500.16,0.027],[4500.18,0.005]]]
["binance-futures","ETHUSDT",1759557089772,[[4497.58,54.665],[4497.57,0.042],[4497.56,0.026],[4497.52,0.183],[4497.51,0.017]],[[4497.59,230.87],[4497.6,0.099],[4497.61,0.01],[4497.64,0.032],[4497.67,1.216]]]
["binance-futures","ETHUSDT",1759557137724,[[4499.81,166.271],[4499.8,0.02],[4499.79,0.72],[4499.75,0.005],[4499.74,2.712]],[[4499.82,59.205],[4499.83,0.02],[4499.84,0.01],[4499.85,0.03],[4499.87,1.377]]]
["binance-futures","ETHUSDT",1759557181699,[[4501.03,201.521],[4501.02,0.037],[4501.0,1.391],[4500.99,1.975],[4500.98,0.275]],[[4501.04,30.842],[4501.06,0.032],[4501.07,0.027],[4501.11,0.244],[4501.14,0.006]]]
["binance-futures","ETHUSDT",1759557229492,[[4500.29,153.923],[4500.28,0.05],[4500.27,0.143],[4500.25,0.027],[4500.19,0.02]],[[4500.3,1.78],[4500.31,0.044],[4500.32,0.025],[4500.33,0.156],[4500.34,0.032]]]
["binance-futures","ETHUSDT",1759557279205,[[4501.29,175.585],[4501.28,0.034],[4501.27,14.935],[4501.2,4.024],[4501.19,0.02]],[[4501.3,136.144],[4501.31,0.062],[4501.32,0.02],[4501.33,0.005],[4501.34,0.082]]]
["binance-futures","ETHUSDT",1759557323685,[[4501.63,145.283],[4501.62,0.034],[4501.61,0.01],[4501.6,0.097],[4501.59,0.065]],[[4501.64,50.409],[4501.65,13.846],[4501.66,11.716],[4501.68,0.461],[4501.7,0.005]]]
["binance-futures","ETHUSDT",1759557372706,[[4500.25,81.317],[4500.24,0.02],[4500.23,0.01],[4500.21,0.005],[4500.2,0.034]],[[4500.26,142.342],[4500.27,0.075],[4500.28,0.02],[4500.3,0.005],[4500.32,0.01]]]
["binance-futures","ETHUSDT",1759557411062,[[4500.28,246.034],[4500.27,11.694],[4500.26,11.676],[4500.25,13.0],[4500.24,0.011]],[[4500.29,35.696],[4500.3,0.056],[4500.31,0.021],[4500.32,0.015],[4500.34,0.204]]]
["binance-futures","ETHUSDT",1759557464294,[[4500.72,233.791],[4500.71,11.694],[4500.7,11.676],[4500.69,11.671],[4500.68,0.005]],[[4500.73,10.224],[4500.74,0.042],[4500.77,0.005],[4500.78,0.563],[4500.8,0.01]]]
["binance-futures","ETHUSDT",1759557508849,[[4500.42,347.956],[4500.41,3.761],[4500.4,0.358],[4500.38,0.005],[4500.37,1.307]],[[4500.43,55.312],[4500.44,0.051],[4500.45,0.037],[4500.46,0.227],[4500.49,0.03]]]
["binance-futures","ETHUSDT",1759557550138,[[4501.27,207.442],[4501.26,0.141],[4501.25,0.01],[4501.2,0.343],[4501.18,0.027]],[[4501.28,80.625],[4501.29,0.184],[4501.3,0.276],[4501.33,0.068],[4501.34,0.267]]]
["binance-futures","ETHUSDT",1759557593484,[[4501.6,135.834],[4501.59,0.05],[4501.58,0.01],[4501.56,0.016],[4501.53,0.005]],[[4501.61,57.038],[4501.62,0.034],[4501.63,0.037],[4501.64,0.19],[4501.65,0.005]]]
["binance-futures","ETHUSDT",1759557635883,[[4501.51,17.658],[4501.5,0.047],[4501.49,0.01],[4501.45,1.046],[4501.43,0.027]],[[4501.52,158.523],[4501.53,11.686],[4501.54,0.037],[4501.56,0.211],[4501.59,0.288]]]
["binance-futures","ETHUSDT",1759557672348,[[4504.33,126.089],[4504.32,2.449],[4504.31,0.015],[4504.3,0.005],[4504.28,0.005]],[[4504.34,67.901],[4504.35,0.124],[4504.36,4.463],[4504.37,0.018],[4504.38,0.208]]]
["binance-futures","ETHUSDT",1759557710403,[[4504.33,76.698],[4504.32,2.639],[4504.31,0.274],[4504.3,0.302],[4504.26,0.533]],[[4504.34,274.964],[4504.35,13.318],[4504.36,1.353],[4504.38,5.971],[4504.39,0.005]]]
["binance-futures","ETHUSDT",1759557783823,[[4506.8,3.975],[4506.79,0.092],[4506.78,0.2],[4506.72,0.361],[4506.71,0.015]],[[4506.81,374.7],[4506.82,3.598],[4506.83,0.01],[4506.87,6.974],[4506.88,12.505]]]
["binance-futures","ETHUSDT",1759557820320,[[4505.84,16.763],[4505.83,0.042],[4505.82,0.171],[4505.78,0.032],[4505.74,0.364]],[[4505.85,263.418],[4505.86,0.197],[4505.87,5.925],[4505.89,0.032],[4505.9,0.037]]]
["binance-futures","ETHUSDT",1759557856170,[[4506.16,270.877],[4506.15,0.033],[4506.14,0.023],[4506.13,0.047],[4506.1,0.005]],[[4506.17,7.297],[4506.18,3.236],[4506.19,0.205],[4506.21,0.248],[4506.25,0.342]]]
["binance-futures","ETHUSDT",1759557894864,[[4507.34,265.58],[4507.33,0.015],[4507.32,0.559],[4507.31,0.005],[4507.3,0.005]],[[4507.35,14.349],[4507.36,0.015],[4507.39,0.042],[4507.4,0.01],[4507.43,0.181]]]
["binance-futures","ETHUSDT",1759557934203,[[4506.67,51.633],[4506.66,0.015],[4506.65,0.017],[4506.64,0.755],[4506.63,0.032]],[[4506.68,128.55],[4506.69,0.071],[4506.7,0.02],[4506.72,0.005],[4506.73,0.032]]]
["binance-futures","ETHUSDT",1759557970923,[[4505.5,231.492],[4505.49,0.023],[4505.48,0.02],[4505.46,0.2],[4505.43,0.032]],[[4505.51,65.985],[4505.52,0.037],[4505.53,0.01],[4505.54,0.594],[4505.55,0.997]]]
["binance-futures","ETHUSDT",1759558009633,[[4504.88,75.017],[4504.87,0.015],[4504.86,0.037],[4504.85,0.005],[4504.84,0.005]],[[4504.89,81.539],[4504.9,0.01],[4504.91,0.037],[4504.92,0.227],[4504.93,0.005]]]
["binance-futures","ETHUSDT",1759558050073,[[4505.74,36.154],[4505.73,0.02],[4505.72,0.016],[4505.7,8.207],[4505.64,0.015]],[[4505.75,114.975],[4505.76,0.216],[4505.77,0.037],[4505.78,0.072],[4505.79,0.787]]]
["binance-futures","ETHUSDT",1759558084445,[[4502.48,0.444],[4502.47,0.01],[4502.46,0.163],[4502.42,0.015],[4502.4,0.141]],[[4502.49,424.724],[4502.5,1.741],[4502.51,0.02],[4502.52,7.725],[4502.53,13.925]]]
["binance-futures","ETHUSDT",1759558122981,[[4503.68,10.131],[4503.67,0.015],[4503.66,0.444],[4503.6,0.047],[4503.59,0.02]],[[4503.69,320.997],[4503.7,0.051],[4503.71,0.015],[4503.72,0.027],[4503.73,2.439]]]
["binance-futures","ETHUSDT",1759558163328,[[4504.98,120.336],[4504.97,0.024],[4504.96,0.041],[4504.95,1.239],[4504.94,0.037]],[[4504.99,36.783],[4505.0,0.021],[4505.01,0.025],[4505.02,0.886],[4505.03,0.79]]]
["binance-futures","ETHUSDT",1759558198696,[[4504.04,62.363],[4504.03,0.015],[4504.02,0.366],[4504.0,5.5]],[[4504.05,61.654],[4504.06,0.02],[4504.07,1.249],[4504.08,2.017],[4504.11,0.005]]]
["binance-futures","ETHUSDT",1759558238354,[[4505.53,252.437],[4505.52,0.261],[4505.51,0.019],[4505.48,0.01],[4505.47,0.027]],[[4505.54,41.914],[4505.55,0.043],[4505.56,0.01],[4505.58,0.132],[4505.64,0.257]]]
["binance-futures","ETHUSDT",1759558273109,[[4506.84,70.238],[4506.83,0.015],[4506.82,0.015],[4506.81,0.108],[4506.8,0.032]],[[4506.85,154.444],[4506.86,0.051],[4506.87,0.01],[4506.88,0.005],[4506.9,0.81]]]
["binance-futures","ETHUSDT",1759558307820,[[4506.98,21.552],[4506.97,0.02],[4506.96,0.01],[4506.95,0.032],[4506.92,4.731]],[[4506.99,159.51],[4507.0,2.73],[4507.01,0.752],[4507.02,0.005],[4507.04,0.027]]]
["binance-futures","ETHUSDT",1759558356196,[[4505.0,244.672],[4504.99,0.685],[4504.98,0.042],[4504.94,0.015],[4504.92,0.089]],[[4505.01,255.464],[4505.02,0.134],[4505.03,0.08],[4505.06,0.005],[4505.07,0.027]]]
["binance-futures","ETHUSDT",1759558399278,[[4504.89,0.094],[4504.88,0.047],[4504.84,0.005],[4504.8,0.005],[4504.79,0.171]],[[4504.9,217.667],[4504.91,14.138],[4504.92,0.025],[4504.93,0.005],[4504.94,0.01]]]
["binance-futures","ETHUSDT",1759558439375,[[4504.98,223.487],[4504.97,1.383],[4504.96,0.01],[4504.94,0.01],[4504.93,0.275]],[[4504.99,85.561],[4505.0,41.596],[4505.01,0.042],[4505.04,0.363],[4505.05,2.234]]]
["binance-futures","ETHUSDT",1759558483609,[[4506.0,28.601],[4505.99,0.015],[4505.98,0.037],[4505.96,0.005],[4505.93,0.027]],[[4506.01,101.451],[4506.02,0.038],[4506.03,1.03],[4506.04,0.015],[4506.05,0.005]]]
["binance-futures","ETHUSDT",1759558564064,[[4512.99,182.38],[4512.98,0.041],[4512.96,0.092],[4512.94,0.005]],[[4513.0,78.855],[4513.01,0.015],[4513.02,0.015],[4513.04,0.156],[4513.05,0.027]]]
["binance-futures","ETHUSDT",1759558601124,[[4511.51,206.85],[4511.5,0.029],[4511.49,0.037],[4511.46,0.011],[4511.41,0.01]],[[4511.52,3.059],[4511.53,0.015],[4511.54,0.042],[4511.55,2.488],[4511.56,0.01]]]
["binance-futures","ETHUSDT",1759558638061,[[4512.88,0.355],[4512.87,0.015],[4512.86,0.005],[4512.84,0.465],[4512.81,0.015]],[[4512.89,302.674],[4512.9,0.036],[4512.91,0.01],[4512.92,2.738],[4512.93,11.884]]]
["binance-futures","ETHUSDT",1759558678501,[[4510.7,287.889],[4510.69,0.56],[4510.68,0.019],[4510.66,0.015],[4510.64,0.947]],[[4510.71,28.414],[4510.72,0.404],[4510.73,0.015],[4510.74,0.01],[4510.76,0.26]]]
["binance-futures","ETHUSDT",1759558720315,[[4513.11,253.574],[4513.1,0.533],[4513.09,0.019],[4513.08,0.005],[4513.05,0.006]],[[4513.12,77.536],[4513.13,0.282],[4513.14,0.11],[4513.15,0.611],[4513.23,0.189]]]
["binance-futures","ETHUSDT",1759558756794,[[4513.32,173.991],[4513.31,0.124],[4513.3,0.22],[4513.29,0.161],[4513.28,0.027]],[[4513.33,156.597],[4513.34,5.44],[4513.35,5.431],[4513.36,1.33],[4513.37,0.005]]]
["binance-futures","ETHUSDT",1759558800152,[[4514.1,103.805],[4514.09,0.043],[4514.08,40.366],[4514.07,3.342],[4514.06,0.243]],[[4514.11,82.699],[4514.12,0.01],[4514.13,0.166],[4514.16,0.249],[4514.18,0.166]]]
["binance-futures","ETHUSDT",1759558834955,[[4511.84,8.384],[4511.83,0.015],[4511.82,0.564],[4511.74,0.074],[4511.7,0.015]],[[4511.85,315.76],[4511.86,0.651],[4511.87,11.684],[4511.91,4.876],[4512.48,3.711]]]
["binance-futures","ETHUSDT",1759558876697,[[4512.46,214.006],[4512.45,19.93],[4512.44,0.01],[4512.43,0.045],[4512.42,0.005]],[[4512.47,50.941],[4512.48,0.115],[4512.49,8.354],[4512.51,0.027],[4512.52,0.005]]]
["binance-futures","ETHUSDT",1759558920214,[[4513.45,314.302],[4513.44,2.264],[4513.43,1.678],[4513.42,9.306],[4513.41,0.043]],[[4513.46,17.818],[4513.47,0.396],[4513.48,0.01],[4513.56,0.372],[4513.57,0.015]]]
["binance-futures","ETHUSDT",1759558959042,[[4513.74,54.915],[4513.73,0.022],[4513.72,2.224],[4513.56,0.367],[4513.44,0.228]],[[4513.75,323.107],[4513.76,0.025],[4513.77,1.345],[4513.78,0.005],[4513.79,0.037]]]
["binance-futures","ETHUSDT",1759559000720,[[4515.08,122.633],[4515.07,0.171],[4515.06,0.021],[4515.0,0.886],[4514.96,0.008]],[[4515.09,74.344],[4515.1,2.27],[4515.11,2.463],[4515.12,0.005],[4515.16,0.027]]]
["binance-futures","ETHUSDT",1759559041128,[[4514.01,4.799],[4514.0,0.171],[4513.99,0.005],[4513.98,0.038],[4513.97,0.125]],[[4514.02,363.049],[4514.03,2.261],[4514.05,3.641],[4514.06,0.027],[4514.07,24.314]]]
["binance-futures","ETHUSDT",1759559073833,[[4512.19,374.464],[4512.18,0.058],[4512.17,0.01],[4512.13,0.027]],[[4512.2,43.661],[4512.21,0.115],[4512.23,0.433],[4512.24,0.287],[4512.25,0.005]]]
["binance-futures","ETHUSDT",1759559123382,[[4511.54,359.885],[4511.53,0.154],[4511.52,0.018],[4511.51,0.097],[4511.5,0.005]],[[4511.55,167.682],[4511.56,0.086],[4511.57,0.01],[4511.58,0.498],[4511.59,0.828]]]
["binance-futures","ETHUSDT",1759559161045,[[4510.71,40.094],[4510.7,0.064],[4510.69,0.01],[4510.68,3.645],[4510.66,0.053]],[[4510.72,174.018],[4510.73,1.194],[4510.74,0.314],[4510.79,0.005],[4510.8,0.22]]]
["binance-futures","ETHUSDT",1759559204357,[[4511.12,265.77],[4511.11,0.033],[4511.1,0.015],[4511.08,14.027],[4511.07,0.12]],[[4511.13,77.478],[4511.14,0.02],[4511.15,0.01],[4511.16,0.362],[4511.17,0.027]]]
["binance-futures","ETHUSDT",1759559247468,[[4510.05,47.475],[4510.04,2.703],[4510.03,0.01],[4510.01,5.614],[4510.0,19.533]],[[4510.06,299.771],[4510.07,0.062],[4510.08,0.266],[4510.1,0.681],[4510.16,0.047]]]
["binance-futures","ETHUSDT",1759559289361,[[4510.15,6.754],[4510.14,0.015],[4510.13,0.005],[4510.12,0.027],[4510.11,0.005]],[[4510.16,311.649],[4510.17,0.089],[4510.18,0.015],[4510.2,0.338],[4510.23,4.687]]]
["binance-futures","ETHUSDT",1759559333053,[[4509.31,81.755],[4509.3,0.591],[4509.29,0.032],[4509.28,0.269],[4509.27,0.005]],[[4509.32,89.22],[4509.33,24.769],[4509.34,1.224],[4509.35,0.105],[4509.36,2.157]]]
["binance-futures","ETHUSDT",1759559373345,[[4508.5,59.379],[4508.49,0.015],[4508.48,0.335],[4508.45,3.919],[4508.44,7.526]],[[4508.51,230.703],[4508.52,0.335],[4508.53,0.01],[4508.54,1.198],[4508.55,0.005]]]
["binance-futures","ETHUSDT",1759559454757,[[4509.2,16.709],[4509.19,0.08],[4509.18,0.21],[4509.15,0.027],[4509.14,0.005]],[[4509.21,191.953],[4509.22,0.073],[4509.23,0.01],[4509.25,0.067],[4509.26,0.037]]]
["binance-futures","ETHUSDT",1759559501013,[[4508.1,170.049],[4508.09,0.277],[4508.08,0.366],[4508.07,0.011],[4508.06,0.076]],[[4508.11,99.217],[4508.12,0.057],[4508.13,0.01],[4508.14,1.957],[4508.15,0.005]]]
["binance-futures","ETHUSDT",1759559542441,[[4508.66,17.251],[4508.65,0.031],[4508.64,0.042],[4508.61,0.005],[4508.59,0.4]],[[4508.67,255.186],[4508.68,0.035],[4508.69,0.042],[4508.7,3.823],[4508.72,2.28]]]
["binance-futures","ETHUSDT",1759559583913,[[4508.91,113.236],[4508.9,0.101],[4508.89,0.01],[4508.88,0.092],[4508.87,0.005]],[[4508.92,42.017],[4508.93,0.532],[4508.94,0.785],[4508.95,0.244],[4508.96,0.272]]]
["binance-futures","ETHUSDT",1759559625339,[[4510.15,8.5],[4510.14,0.242],[4510.13,0.005],[4510.1,0.161],[4510.09,0.015]],[[4510.16,356.175],[4510.17,0.227],[4510.18,0.015],[4510.2,0.56],[4510.21,1.987]]]
["binance-futures","ETHUSDT",1759559666231,[[4507.55,4.871],[4507.54,0.032],[4507.52,0.363],[4507.51,0.261],[4507.5,0.361]],[[4507.56,363.81],[4507.57,0.025],[4507.58,0.015],[4507.59,0.111],[4507.6,0.226]]]
["binance-futures","ETHUSDT",1759559711424,[[4507.72,129.137],[4507.71,10.177],[4507.7,0.04],[4507.69,0.159],[4507.66,0.191]],[[4507.73,63.501],[4507.74,0.251],[4507.75,0.075],[4507.78,0.032],[4507.8,0.22]]]
["binance-futures","ETHUSDT",1759559748392,[[4506.83,9.96],[4506.82,0.042],[4506.81,0.661],[4506.8,0.021],[4506.77,0.037]],[[4506.84,158.714],[4506.85,0.025],[4506.86,0.01],[4506.88,0.005],[4506.89,0.013]]]
["binance-futures","ETHUSDT",1759559792922,[[4507.89,164.201],[4507.88,0.386],[4507.87,0.01],[4507.86,0.027],[4507.85,0.005]],[[4507.9,196.202],[4507.91,0.025],[4507.92,0.016],[4507.95,2.954],[4508.05,0.564]]]
["binance-futures","ETHUSDT",1759559839872,[[4508.61,158.609],[4508.6,5.688],[4508.59,8.082],[4508.58,16.557],[4508.57,2.019]],[[4508.62,31.673],[4508.63,0.334],[4508.64,0.715],[4508.65,0.027],[4508.66,0.013]]]
["binance-futures","ETHUSDT",1759559881605,[[4510.17,104.094],[4510.16,2.881],[4510.15,0.697],[4510.14,5.816],[4510.13,1.88]],[[4510.18,115.552],[4510.19,11.791],[4510.2,22.054],[4510.21,11.671],[4510.22,0.021]]]
["binance-futures","ETHUSDT",1759559930876,[[4511.99,145.244],[4511.98,0.02],[4511.97,0.01],[4511.96,0.005],[4511.95,0.032]],[[4512.0,108.074],[4512.01,0.015],[4512.02,0.19],[4512.04,0.633],[4512.06,1.34]]]
["binance-futures","ETHUSDT",1759559977052,[[4510.76,101.15],[4510.75,0.047],[4510.74,0.242],[4510.72,0.71],[4510.66,1.626]],[[4510.77,335.882],[4510.78,0.052],[4510.79,0.015],[4510.8,0.083],[4510.81,0.221]]]
["binance-futures","ETHUSDT",1759560016943,[[4512.63,389.627],[4512.62,0.052],[4512.61,0.018],[4512.6,1.008],[4512.59,4.007]],[[4512.64,1.139],[4512.65,4.6],[4512.66,0.221],[4512.67,0.007],[4512.68,0.162]]]
["binance-futures","ETHUSDT",1759560058252,[[4513.65,276.055],[4513.64,0.276],[4513.63,0.018],[4513.61,0.005],[4513.6,0.015]],[[4513.66,105.271],[4513.67,0.287],[4513.68,0.021],[4513.74,0.01],[4513.75,2.707]]]
["binance-futures","ETHUSDT",1759560093630,[[4515.18,111.164],[4515.17,0.015],[4515.16,0.654],[4515.15,0.013],[4515.14,0.027]],[[4515.19,73.194],[4515.2,2.274],[4515.21,0.015],[4515.23,1.076],[4515.24,0.012]]]
["binance-futures","ETHUSDT",1759560132088,[[4512.13,95.518],[4512.12,0.015],[4512.11,0.01],[4512.09,0.01],[4512.08,0.005]],[[4512.14,165.528],[4512.15,0.958],[4512.16,0.01],[4512.17,0.664],[4512.18,0.2]]]
["binance-futures","ETHUSDT",1759560173111,[[4509.19,147.592],[4509.18,0.062],[4509.17,0.016],[4509.15,1.604],[4509.14,6.321]],[[4509.2,55.841],[4509.21,0.189],[4509.22,0.015],[4509.23,1.971],[4509.24,2.22]]]
["binance-futures","ETHUSDT",1759560209421,[[4508.1,42.473],[4508.09,0.015],[4508.08,0.01],[4508.06,0.032],[4508.03,1.331]],[[4508.11,258.299],[4508.12,0.061],[4508.13,0.015],[4508.14,0.005],[4508.15,0.891]]]
["binance-futures","ETHUSDT",1759560246849,[[4506.79,164.51],[4506.78,1.641],[4506.77,0.015],[4506.76,0.092],[4506.74,0.672]],[[4506.8,23.842],[4506.81,0.421],[4506.82,0.251],[4506.84,0.015],[4506.85,0.67]]]
["binance-futures","ETHUSDT",1759560329540,[[4507.31,42.209],[4507.3,0.015],[4507.29,0.01],[4507.28,0.221],[4507.25,0.032]],[[4507.32,179.727],[4507.33,0.047],[4507.34,0.025],[4507.36,0.01],[4507.37,0.248]]]
["binance-futures","ETHUSDT",1759560370293,[[4507.5,70.392],[4507.49,0.015],[4507.48,1.94],[4507.47,0.202],[4507.45,0.027]],[[4507.51,40.927],[4507.52,0.411],[4507.53,0.01],[4507.55,0.027],[4507.56,0.205]]]
["binance-futures","ETHUSDT",1759560409494,[[4509.1,208.268],[4509.09,0.023],[4509.08,0.01],[4509.07,0.027],[4509.06,0.226]],[[4509.11,1.732],[4509.12,0.069],[4509.13,0.027],[4509.15,0.03],[4509.21,0.176]]]
["binance-futures","ETHUSDT",1759560449605,[[4508.59,12.01],[4508.58,0.043],[4508.55,0.005],[4508.52,0.236],[4508.51,0.06]],[[4508.6,188.631],[4508.61,2.142],[4508.62,0.01],[4508.63,2.761],[4508.64,0.049]]]
["binance-futures","ETHUSDT",1759560493886,[[4511.15,113.503],[4511.14,0.023],[4511.13,0.011],[4511.12,0.125],[4511.11,0.319]],[[4511.16,55.603],[4511.17,0.086],[4511.18,0.02],[4511.19,7.065],[4511.2,6.048]]]
["binance-futures","ETHUSDT",1759560529583,[[4508.99,1370.528],[4508.98,0.06],[4508.97,0.018],[4508.96,0.013],[4508.95,0.013]],[[4509.0,187.913],[4509.01,0.165],[4509.02,0.01],[4509.04,0.435],[4509.05,0.886]]]
["binance-futures","ETHUSDT",1759560576207,[[4508.99,1319.64],[4508.98,2.265],[4508.97,0.239],[4508.96,0.097],[4508.95,0.013]],[[4509.0,172.255],[4509.01,0.453],[4509.02,0.706],[4509.03,0.005],[4509.04,1.361]]]
["binance-futures","ETHUSDT",1759560617317,[[4507.76,0.225],[4507.75,0.01],[4507.74,0.01],[4507.7,0.005],[4507.66,0.037]],[[4507.77,503.372],[4507.78,12.117],[4507.79,14.447],[4507.8,11.676],[4507.81,9.444]]]
["binance-futures","ETHUSDT",1759560653736,[[4508.4,66.999],[4508.39,2.573],[4508.38,1.161],[4508.37,0.94],[4508.36,1.067]],[[4508.41,150.292],[4508.42,15.179],[4508.43,0.01],[4508.44,0.02],[4508.45,3.06]]]
["binance-futures","ETHUSDT",1759560705085,[[4507.5,442.444],[4507.49,0.075],[4507.48,0.01],[4507.44,0.01],[4507.43,2.153]],[[4507.51,17.525],[4507.52,0.02],[4507.53,0.01],[4507.56,0.032],[4507.57,0.005]]]
["binance-futures","ETHUSDT",1759560758161,[[4508.27,5.011],[4508.26,0.024],[4508.25,0.005],[4508.24,0.032],[4508.23,0.027]],[[4508.28,192.389],[4508.29,0.047],[4508.3,0.01],[4508.32,0.966],[4508.33,2.71]]]
["binance-futures","ETHUSDT",1759560801732,[[4506.43,41.886],[4506.42,0.01],[4506.41,0.01],[4506.39,0.211],[4506.38,0.005]],[[4506.44,408.9],[4506.45,19.401],[4506.46,12.52],[4506.47,25.887],[4506.48,11.676]]]
["binance-futures","ETHUSDT",1759560845628,[[4506.42,142.717],[4506.41,0.108],[4506.4,0.236],[4506.39,0.092],[4506.37,0.25]],[[4506.43,7.911],[4506.44,0.015],[4506.45,0.005],[4506.48,0.037],[4506.49,0.005]]]
["binance-futures","ETHUSDT",1759560888523,[[4503.22,23.91],[4503.21,0.01],[4503.17,0.163],[4503.01,0.047],[4502.97,11.562]],[[4503.23,368.455],[4503.24,0.051],[4503.25,1.482],[4503.28,1.581],[4503.29,0.022]]]
["binance-futures","ETHUSDT",1759560925671,[[4503.34,172.8],[4503.33,0.152],[4503.32,0.01],[4503.29,0.368],[4503.28,1.993]],[[4503.35,65.912],[4503.36,0.225],[4503.37,0.271],[4503.38,0.022],[4503.4,1.935]]]
["binance-futures","ETHUSDT",1759560971026,[[4505.99,178.271],[4505.98,0.015],[4505.97,0.01],[4505.95,0.332],[4505.94,0.027]],[[4506.0,314.357],[4506.01,0.381],[4506.02,0.047],[4506.04,0.015],[4506.06,0.005]]]
["binance-futures","ETHUSDT",1759561016064,[[4504.54,52.233],[4504.53,0.078],[4504.52,0.01],[4504.51,0.027],[4504.5,0.005]],[[4504.55,129.637],[4504.56,0.215],[4504.57,0.015],[4504.58,3.835],[4504.59,15.588]]]
["binance-futures","ETHUSDT",1759561062625,[[4505.1,48.986],[4505.09,1.29],[4505.08,0.01],[4505.07,0.005],[4505.06,0.005]],[[4505.11,253.129],[4505.12,17.085],[4505.13,11.681],[4505.14,11.666],[4505.15,0.166]]]
["binance-futures","ETHUSDT",1759561111352,[[4504.69,411.695],[4504.68,0.477],[4504.67,0.063],[4504.66,1.762],[4504.65,0.332]],[[4504.7,3.17],[4504.71,0.005],[4504.72,0.166],[4504.74,0.005],[4504.75,0.005]]]
["binance-futures","ETHUSDT",1759561205656,[[4505.0,41.376],[4504.99,0.934],[4504.98,0.015],[4504.97,0.005],[4504.95,0.156]],[[4505.01,340.501],[4505.02,0.02],[4505.03,0.01],[4505.04,11.776],[4505.05,24.736]]]
["binance-futures","ETHUSDT",1759561249219,[[4505.99,190.501],[4505.98,9.348],[4505.97,0.015],[4505.96,12.495],[4505.95,12.721]],[[4506.0,47.172],[4506.01,0.257],[4506.02,0.042],[4506.03,0.266],[4506.05,1.249]]]
["binance-futures","ETHUSDT",1759561292664,[[4505.04,31.201],[4505.03,2.239],[4505.02,0.015],[4505.01,0.947],[4505.0,0.005]],[[4505.05,223.19],[4505.06,3.482],[4505.07,1.373],[4505.09,0.006],[4505.14,1.332]]]
["binance-futures","ETHUSDT",1759561336393,[[4508.31,29.625],[4508.3,1.608],[4508.29,0.363],[4508.24,0.307],[4508.21,0.01]],[[4508.32,260.792],[4508.33,22.932],[4508.34,0.01],[4508.35,32.178],[4508.36,18.417]]]
["binance-futures","ETHUSDT",1759561383073,[[4509.91,206.888],[4509.9,2.505],[4509.89,0.106],[4509.88,1.331],[4509.87,0.027]],[[4509.92,73.161],[4509.93,0.015],[4509.94,0.017],[4509.95,0.886],[4509.96,0.011]]]
["binance-futures","ETHUSDT",1759561423074,[[4508.84,1.86],[4508.83,0.047],[4508.82,0.005],[4508.8,0.011],[4508.79,0.005]],[[4508.85,289.103],[4508.86,0.026],[4508.87,0.01],[4508.9,0.037],[4508.94,0.017]]]
["binance-futures","ETHUSDT",1759561463269,[[4508.45,157.973],[4508.44,0.05],[4508.43,3.472],[4508.42,0.005],[4508.41,0.027]],[[4508.46,17.406],[4508.47,3.707],[4508.48,1.388],[4508.5,0.886],[4508.51,0.94]]]
["binance-futures","ETHUSDT",1759561513989,[[4510.35,73.505],[4510.34,0.015],[4510.33,0.01],[4510.32,0.2],[4510.3,0.01]],[[4510.36,186.166],[4510.37,14.333],[4510.38,11.696],[4510.39,11.801],[4510.4,0.01]]]
["binance-futures","ETHUSDT",1759561561119,[[4509.38,130.108],[4509.37,12.187],[4509.36,66.538],[4509.34,0.005],[4509.28,0.015]],[[4509.39,104.52],[4509.4,14.45],[4509.41,11.676],[4509.43,11.827],[4509.44,0.042]]]
["binance-futures","ETHUSDT",1759561610553,[[4509.16,1.17],[4509.15,0.02],[4509.14,0.005],[4509.13,0.027],[4509.12,0.527]],[[4509.17,274.45],[4509.18,2.795],[4509.19,0.025],[4509.2,1.016],[4509.21,1.021]]]
["binance-futures","ETHUSDT",1759561649497,[[4511.25,77.528],[4511.24,0.02],[4511.23,0.01],[4511.22,0.027],[4511.2,0.016]],[[4511.26,78.899],[4511.27,19.542],[4511.28,11.681],[4511.32,11.681],[4511.34,0.027]]]
["binance-futures","ETHUSDT",1759561694140,[[4509.36,8.073],[4509.35,0.015],[4509.34,0.005],[4509.31,0.047],[4509.3,0.373]],[[4509.37,505.01],[4509.38,65.932],[4509.39,16.464],[4509.4,11.676],[4509.41,11.666]]]
["binance-futures","ETHUSDT",1759561734330,[[4507.52,137.545],[4507.51,0.326],[4507.5,0.023],[4507.49,0.005],[4507.48,0.005]],[[4507.53,80.19],[4507.54,4.972],[4507.55,1.477],[4507.56,0.11],[4507.57,0.94]]]
["binance-futures","ETHUSDT",1759561778821,[[4507.75,107.766],[4507.74,0.015],[4507.73,0.622],[4507.71,0.005],[4507.65,0.01]],[[4507.76,203.288],[4507.77,20.094],[4507.78,11.948],[4507.79,11.958],[4507.8,1.45]]]
["binance-futures","ETHUSDT",1759561825901,[[4508.06,168.148],[4508.05,0.413],[4508.04,0.02],[4508.02,0.01],[4507.96,0.054]],[[4508.07,96.079],[4508.08,16.702],[4508.09,11.691],[4508.1,11.931],[4508.13,0.692]]]
["binance-futures","ETHUSDT",1759561867818,[[4506.08,210.583],[4506.07,0.043],[4506.06,0.113],[4506.04,0.959],[4506.02,0.115]],[[4506.09,80.954],[4506.1,19.247],[4506.11,11.676],[4506.14,11.671],[4506.15,12.885]]]
["binance-futures","ETHUSDT",1759561906422,[[4510.03,243.514],[4510.02,0.238],[4510.01,0.01],[4510.0,67.008],[4509.99,0.033]],[[4510.04,68.81],[4510.05,0.026],[4510.06,0.11],[4510.1,0.161],[4510.14,0.01]]]
["binance-futures","ETHUSDT",1759561948623,[[4507.7,90.518],[4507.69,0.015],[4507.68,0.576],[4507.67,1.245],[4507.66,0.005]],[[4507.71,230.235],[4507.72,0.047],[4507.73,0.01],[4507.75,3.187],[4507.77,0.032]]]
["binance-futures","ETHUSDT",1759561986386,[[4506.0,22.722],[4505.99,0.015],[4505.97,0.02],[4505.96,0.032],[4505.56,0.137]],[[4506.01,216.557],[4506.02,2.239],[4506.03,2.233],[4506.04,0.02],[4506.05,0.104]]]
["binance-futures","ETHUSDT",1759562024537,[[4505.19,208.224],[4505.18,0.038],[4505.17,0.031],[4505.16,0.005],[4505.14,0.027]],[[4505.2,64.552],[4505.21,0.015],[4505.22,1.479],[4505.23,0.027],[4505.24,0.822]]]
["binance-futures","ETHUSDT",1759562066216,[[4505.18,75.976],[4505.17,0.021],[4505.16,0.015],[4505.14,0.261],[4505.11,0.005]],[[4505.19,227.866],[4505.2,0.03],[4505.21,0.259],[4505.28,0.033],[4505.29,0.01]]]
["binance-futures","ETHUSDT",1759562141461,[[4502.94,417.146],[4502.93,0.043],[4502.92,0.033],[4502.89,9.983],[4502.88,0.111]],[[4502.95,45.557],[4502.96,0.03],[4502.97,1.353],[4503.0,0.01],[4503.01,0.005]]]
["binance-futures","ETHUSDT",1759562178781,[[4503.64,119.076],[4503.63,0.065],[4503.62,0.015],[4503.6,0.01],[4503.59,0.005]],[[4503.65,85.438],[4503.66,0.504],[4503.67,1.964],[4503.68,0.005],[4503.7,0.935]]]
["binance-futures","ETHUSDT",1759562213401,[[4503.15,10.709],[4503.14,0.015],[4503.11,0.005],[4503.1,0.027],[4503.05,0.02]],[[4503.16,188.278],[4503.17,0.424],[4503.18,3.046],[4503.19,0.139],[4503.2,0.155]]]
["binance-futures","ETHUSDT",1759562243954,[[4503.15,156.939],[4503.14,0.052],[4503.13,0.01],[4503.12,0.206],[4503.11,0.005]],[[4503.16,15.062],[4503.17,0.005],[4503.18,0.435],[4503.2,0.005],[4503.26,0.015]]]
["binance-futures","ETHUSDT",1759562289289,[[4500.55,38.443],[4500.54,0.03],[4500.53,0.02],[4500.51,11.849],[4500.5,0.005]],[[4500.56,168.853],[4500.57,0.031],[4500.58,0.015],[4500.59,0.005],[4500.6,0.006]]]
["binance-futures","ETHUSDT",1759562321317,[[4500.14,281.969],[4500.13,2.658],[4500.12,3.765],[4500.11,0.032],[4500.1,0.205]],[[4500.15,109.822],[4500.16,1.801],[4500.17,0.01],[4500.18,0.206],[4500.19,0.967]]]
["binance-futures","ETHUSDT",1759562355905,[[4498.04,202.463],[4498.03,27.626],[4498.02,28.831],[4498.01,11.823],[4498.0,11.681]],[[4498.05,49.689],[4498.06,0.026],[4498.07,0.037],[4498.08,0.2],[4498.13,0.032]]]
["binance-futures","ETHUSDT",1759562391313,[[4500.66,283.092],[4500.65,0.048],[4500.64,0.01],[4500.6,0.233],[4500.59,0.005]],[[4500.67,53.529],[4500.68,8.896],[4500.69,0.494],[4500.7,0.066],[4500.71,0.484]]]
["binance-futures","ETHUSDT",1759562431514,[[4498.94,274.247],[4498.93,23.022],[4498.92,11.676],[4498.91,24.176],[4498.9,21.426]],[[4498.95,0.42],[4498.96,0.032],[4499.0,0.025],[4499.04,0.006],[4499.05,1.243]]]
["binance-futures","ETHUSDT",1759562472289,[[4500.55,144.539],[4500.54,0.783],[4500.53,0.559],[4500.52,0.011],[4500.51,0.161]],[[4500.56,66.615],[4500.57,1.185],[4500.58,0.946],[4500.59,0.005],[4500.61,0.027]]]
["binance-futures","ETHUSDT",1759562506197,[[4499.81,190.169],[4499.8,9.197],[4499.79,11.676],[4499.78,11.666],[4499.77,11.666]],[[4499.82,63.431],[4499.83,0.042],[4499.84,0.01],[4499.87,0.223],[4499.88,0.01]]]
["binance-futures","ETHUSDT",1759562543532,[[4500.75,45.995],[4500.74,0.028],[4500.73,0.01],[4500.72,0.006],[4500.65,0.02]],[[4500.76,181.46],[4500.77,0.176],[4500.78,0.373],[4500.79,0.037],[4500.8,0.572]]]
["binance-futures","ETHUSDT",1759562582232,[[4500.71,206.883],[4500.7,0.112],[4500.69,0.015],[4500.64,0.005],[4500.47,0.01]],[[4500.72,118.299],[4500.73,0.07],[4500.74,1.434],[4500.75,3.26],[4500.76,0.077]]]
["binance-futures","ETHUSDT",1759562618019,[[4499.86,23.275],[4499.85,11.714],[4499.84,11.681],[4499.83,0.005],[4499.82,11.932]],[[4499.87,171.438],[4499.88,0.331],[4499.89,4.26],[4499.9,1.221],[4499.91,1.051]]]
["binance-futures","ETHUSDT",1759562656453,[[4500.32,76.585],[4500.31,0.026],[4500.3,0.215],[4500.29,0.005],[4500.28,0.232]],[[4500.33,56.147],[4500.34,0.269],[4500.35,0.01],[4500.4,2.242],[4500.41,0.417]]]
["binance-futures","ETHUSDT",1759562692089,[[4500.67,82.394],[4500.66,0.046],[4500.65,0.015],[4500.64,0.005],[4500.63,0.027]],[[4500.68,101.198],[4500.69,0.303],[4500.7,1.469],[4500.71,0.261],[4500.72,0.005]]]
["binance-futures","ETHUSDT",1759562729869,[[4500.35,263.197],[4500.34,0.038],[4500.33,0.015],[4500.32,0.005],[4500.3,0.005]],[[4500.36,5.383],[4500.37,3.73],[4500.41,0.455],[4500.42,0.363],[4500.43,0.01]]]
["binance-futures","ETHUSDT",1759562770526,[[4501.25,154.191],[4501.24,10.072],[4501.23,0.015],[4501.21,0.231],[4501.2,0.903]],[[4501.26,3.617],[4501.27,0.054],[4501.29,0.028],[4501.3,0.032],[4501.33,0.005]]]
["binance-futures","ETHUSDT",1759562804797,[[4502.41,158.305],[4502.4,0.033],[4502.39,0.03],[4502.36,0.027],[4502.3,2.02]],[[4502.42,14.522],[4502.43,0.015],[4502.46,0.161],[4502.47,0.042],[4502.48,0.276]]]
["binance-futures","ETHUSDT",1759562843829,[[4502.68,114.492],[4502.67,2.977],[4502.66,2.61],[4502.65,0.721],[4502.64,0.754]],[[4502.69,100.049],[4502.7,0.227],[4502.71,0.232],[4502.72,0.32],[4502.73,0.034]]]
["binance-futures","ETHUSDT",1759562925264,[[4499.99,115.291],[4499.98,0.055],[4499.97,0.01],[4499.95,5.853],[4499.9,0.005]],[[4500.0,43.595],[4500.01,0.02],[4500.02,0.01],[4500.04,0.005],[4500.12,0.247]]]
["binance-futures","ETHUSDT",1759562953690,[[4498.47,105.59],[4498.46,0.325],[4498.45,0.459],[4498.43,0.222],[4498.41,0.005]],[[4498.48,103.515],[4498.49,0.02],[4498.5,0.037],[4498.53,0.005],[4498.55,0.259]]]
["binance-futures","ETHUSDT",1759562998644,[[4498.12,121.982],[4498.11,7.375],[4498.1,0.025],[4498.06,0.032],[4498.02,0.156]],[[4498.13,124.518],[4498.14,0.163],[4498.15,0.01],[4498.17,0.165],[4498.18,0.005]]]
["binance-futures","ETHUSDT",1759563032810,[[4499.99,37.865],[4499.98,0.052],[4499.97,0.01],[4499.9,0.259],[4499.89,0.378]],[[4500.0,189.926],[4500.01,0.076],[4500.02,0.458],[4500.03,2.935],[4500.04,2.285]]]
["binance-futures","ETHUSDT",1759563070290,[[4500.78,44.878],[4500.77,0.392],[4500.76,0.015],[4500.75,0.333],[4500.74,0.005]],[[4500.79,229.509],[4500.8,0.11],[4500.81,0.077],[4500.83,0.027],[4500.86,0.005]]]
["binance-futures","ETHUSDT",1759563115737,[[4501.26,89.102],[4501.25,20.57],[4501.24,115.257],[4501.23,1.276],[4501.22,2.098]],[[4501.27,73.583],[4501.28,0.02],[4501.29,0.405],[4501.3,0.052],[4501.32,0.027]]]
["binance-futures","ETHUSDT",1759563160230,[[4501.33,257.414],[4501.32,0.536],[4501.31,0.01],[4501.3,0.067],[4501.28,0.005]],[[4501.34,63.647],[4501.35,0.048],[4501.36,0.037],[4501.38,0.005],[4501.39,0.005]]]
["binance-futures","ETHUSDT",1759563207925,[[4500.69,92.634],[4500.68,0.015],[4500.67,0.01],[4500.66,0.2],[4500.65,1.114]],[[4500.7,166.678],[4500.71,0.015],[4500.72,0.33],[4500.73,0.005],[4500.74,1.572]]]
["binance-futures","ETHUSDT",1759563257544,[[4500.62,16.446],[4500.61,0.015],[4500.6,0.21],[4500.59,0.005],[4500.57,0.027]],[[4500.63,299.978],[4500.64,0.026],[4500.65,1.38],[4500.69,0.022],[4500.73,0.192]]]
["binance-futures","ETHUSDT",1759563300285,[[4500.95,140.503],[4500.94,0.125],[4500.93,0.01],[4500.92,0.033],[4500.91,0.005]],[[4500.96,46.168],[4500.97,0.018],[4500.98,0.097],[4500.99,0.005],[4501.0,0.005]]]
["binance-futures","ETHUSDT",1759563341701,[[4499.99,98.546],[4499.98,1.533],[4499.97,0.11],[4499.92,0.032],[4499.9,0.005]],[[4500.0,146.055],[4500.01,0.062],[4500.02,0.153],[4500.03,0.01],[4500.04,0.95]]]
["binance-futures","ETHUSDT",1759563382313,[[4499.01,166.344],[4499.0,6.826],[4498.99,0.235],[4498.98,0.386],[4498.97,0.388]],[[4499.02,67.319],[4499.03,0.128],[4499.04,6.421],[4499.06,0.005],[4499.11,0.005]]]
["binance-futures","ETHUSDT",1759563429581,[[4499.69,165.698],[4499.68,0.959],[4499.67,0.032],[4499.66,0.01],[4499.61,0.015]],[[4499.7,50.025],[4499.71,20.523],[4499.72,0.082],[4499.73,33.887],[4499.74,2.216]]]
["binance-futures","ETHUSDT",1759563477228,[[4499.79,40.072],[4499.78,0.015],[4499.77,0.01],[4499.75,0.005],[4499.74,0.005]],[[4499.8,117.35],[4499.81,1.039],[4499.82,0.048],[4499.83,0.005],[4499.85,1.219]]]
["binance-futures","ETHUSDT",1759563520121,[[4503.84,77.724],[4503.83,0.656],[4503.82,0.037],[4503.78,0.245],[4503.76,0.8]],[[4503.85,92.454],[4503.86,0.051],[4503.87,0.01],[4503.89,0.138],[4503.9,0.239]]]
["binance-futures","ETHUSDT",1759563566749,[[4502.12,66.287],[4502.11,0.225],[4502.1,0.01],[4502.08,3.231],[4502.0,2.518]],[[4502.13,99.905],[4502.14,0.211],[4502.15,0.037],[4502.16,0.005],[4502.19,0.005]]]
["binance-futures","ETHUSDT",1759563609801,[[4502.39,149.454],[4502.38,0.038],[4502.37,0.01],[4502.35,0.67],[4502.29,1.353]],[[4502.4,74.322],[4502.41,0.138],[4502.42,0.02],[4502.43,1.091],[4502.44,8.782]]]
["binance-futures","ETHUSDT",1759563658636,[[4500.95,0.393],[4500.94,0.032],[4500.9,0.73],[4500.89,0.042],[4500.88,0.237]],[[4500.96,489.183],[4500.97,16.393],[4500.98,0.02],[4500.99,1.046],[4501.0,9.072]]]
["binance-futures","ETHUSDT",1759563737137,[[4501.2,49.349],[4501.19,0.747],[4501.18,0.308],[4501.17,0.162],[4501.16,0.098]],[[4501.21,314.464],[4501.22,0.128],[4501.23,0.01],[4501.24,0.067],[4501.25,0.338]]]
["binance-futures","ETHUSDT",1759563793656,[[4501.2,76.999],[4501.19,0.284],[4501.18,0.308],[4501.17,0.255],[4501.16,0.098]],[[4501.21,176.661],[4501.22,2.61],[4501.23,0.233],[4501.24,0.067],[4501.25,0.94]]]
["binance-futures","ETHUSDT",1759563840614,[[4502.1,103.64],[4502.09,0.209],[4502.08,0.133],[4502.07,0.056],[4502.06,0.083]],[[4502.11,73.502],[4502.12,0.217],[4502.13,0.032],[4502.15,0.027],[4502.18,0.261]]]
["binance-futures","ETHUSDT",1759563888228,[[4502.96,57.606],[4502.95,0.015],[4502.94,0.171],[4502.9,0.736],[4502.89,1.333]],[[4502.97,155.249],[4502.98,0.037],[4502.99,5.978],[4503.0,3.479],[4503.01,7.348]]]
["binance-futures","ETHUSDT",1759563928371,[[4500.4,225.217],[4500.39,0.077],[4500.38,0.015],[4500.37,0.069],[4500.36,0.2]],[[4500.41,80.153],[4500.42,0.275],[4500.43,0.01],[4500.44,0.027],[4500.49,0.962]]]
["binance-futures","ETHUSDT",1759563969529,[[4500.4,52.431],[4500.39,1.119],[4500.38,0.608],[4500.37,0.745],[4500.36,1.868]],[[4500.41,163.719],[4500.42,0.423],[4500.43,0.01],[4500.44,2.575],[4500.45,4.836]]]
["binance-futures","ETHUSDT",1759564013414,[[4499.56,131.473],[4499.55,0.524],[4499.54,0.166],[4499.53,0.194],[4499.52,0.631]],[[4499.57,188.878],[4499.58,1.429],[4499.59,0.075],[4499.6,0.075],[4499.61,0.005]]]
["binance-futures","ETHUSDT",1759564056681,[[4498.84,40.304],[4498.83,0.042],[4498.82,0.01],[4498.81,0.011],[4498.8,2.636]],[[4498.85,190.842],[4498.86,0.505],[4498.87,0.01],[4498.89,6.953],[4498.9,0.005]]]
["binance-futures","ETHUSDT",1759564099626,[[4498.92,317.186],[4498.91,7.937],[4498.9,3.585],[4498.89,0.092],[4498.88,0.022]],[[4498.93,84.307],[4498.94,3.343],[4498.95,0.016],[4498.97,0.205],[4498.98,0.005]]]
["binance-futures","ETHUSDT",1759564144418,[[4498.92,29.156],[4498.91,17.809],[4498.9,5.755],[4498.89,0.092],[4498.87,1.851]],[[4498.93,223.087],[4498.94,3.711],[4498.95,0.016],[4498.96,0.666],[4498.97,0.211]]]
["binance-futures","ETHUSDT",1759564183670,[[4496.58,77.315],[4496.57,0.025],[4496.56,0.318],[4496.53,0.519],[4496.38,2.417]],[[4496.59,321.058],[4496.6,0.02],[4496.61,0.01],[4496.62,95.293],[4496.63,17.994]]]
["binance-futures","ETHUSDT",1759564216709,[[4495.54,53.072],[4495.53,0.694],[4495.52,0.01],[4495.5,0.368],[4495.49,1.092]],[[4495.55,143.651],[4495.56,0.015],[4495.57,0.01],[4495.58,0.005],[4495.59,1.056]]]
["binance-futures","ETHUSDT",1759564257941,[[4494.14,198.39],[4494.13,0.054],[4494.12,0.021],[4494.1,0.115],[4494.09,0.089]],[[4494.15,113.55],[4494.16,2.883],[4494.17,0.037],[4494.2,0.266],[4494.23,1.59]]]
["binance-futures","ETHUSDT",1759564296098,[[4493.77,154.87],[4493.76,1.078],[4493.75,0.108],[4493.74,0.045],[4493.73,10.005]],[[4493.78,119.172],[4493.79,0.054],[4493.8,1.023],[4493.83,0.005],[4493.87,0.069]]]
["binance-futures","ETHUSDT",1759564333194,[[4494.5,97.853],[4494.49,0.025],[4494.48,2.391],[4494.47,0.162],[4494.46,0.032]],[[4494.51,299.579],[4494.52,12.131],[4494.53,0.058],[4494.54,1.335],[4494.55,0.241]]]
["binance-futures","ETHUSDT",1759564377323,[[4494.94,113.603],[4494.93,0.076],[4494.92,10.01],[4494.91,0.042],[4494.87,0.005]],[[4494.95,193.911],[4494.96,0.138],[4494.97,0.01],[4494.98,0.032],[4494.99,0.405]]]
["binance-futures","ETHUSDT",1759564419101,[[4495.67,233.62],[4495.66,7.186],[4495.65,0.904],[4495.64,0.005],[4495.63,0.005]],[[4495.68,16.375],[4495.69,0.015],[4495.7,0.01],[4495.71,1.283],[4495.72,2.4]]]
["binance-futures","ETHUSDT",1759564452837,[[4495.79,177.871],[4495.78,0.087],[4495.77,1.35],[4495.76,0.005],[4495.73,10.005]],[[4495.8,169.228],[4495.81,8.499],[4495.82,0.067],[4495.83,1.781],[4495.84,0.802]]]
["binance-futures","ETHUSDT",1759564523827,[[4493.06,127.074],[4493.05,0.252],[4493.04,0.047],[4493.03,0.171],[4493.02,0.336]],[[4493.07,136.535],[4493.08,0.015],[4493.09,3.545],[4493.1,1.006],[4493.11,0.039]]]
["binance-futures","ETHUSDT",1759564530931,[[4493.06,85.945],[4493.05,4.784],[4493.04,0.042],[4493.03,0.171],[4493.02,0.336]],[[4493.07,224.259],[4493.08,1.138],[4493.09,2.29],[4493.1,0.04],[4493.11,0.005]]]
["binance-futures","ETHUSDT",1759564567732,[[4491.68,47.347],[4491.67,0.035],[4491.66,0.886],[4491.65,0.173],[4491.62,1.116]],[[4491.69,106.827],[4491.7,0.037],[4491.71,0.01],[4491.74,0.021],[4491.75,0.027]]]
["binance-futures","ETHUSDT",1759564604149,[[4493.68,75.719],[4493.67,0.46],[4493.66,0.037],[4493.64,0.2],[4493.63,0.005]],[[4493.69,266.363],[4493.7,2.071],[4493.71,0.015],[4493.72,0.015],[4493.73,0.028]]]
["binance-futures","ETHUSDT",1759564686972,[[4496.96,149.527],[4496.95,1.423],[4496.94,0.215],[4496.93,0.005],[4496.89,0.027]],[[4496.97,51.632],[4496.98,2.566],[4496.99,0.077],[4497.0,0.751],[4497.01,0.015]]]
["binance-futures","ETHUSDT",1759564731193,[[4497.39,263.64],[4497.38,1.416],[4497.37,0.01],[4497.36,0.005],[4497.35,1.249]],[[4497.4,26.536],[4497.41,0.015],[4497.42,0.015],[4497.44,0.027],[4497.45,17.654]]]
["binance-futures","ETHUSDT",1759564779343,[[4496.59,132.746],[4496.58,0.445],[4496.57,0.211],[4496.56,0.466],[4496.55,0.117]],[[4496.6,50.747],[4496.61,0.066],[4496.62,0.098],[4496.63,0.065],[4496.65,0.005]]]
["binance-futures","ETHUSDT",1759564821440,[[4496.23,228.943],[4496.22,3.27],[4496.21,0.416],[4496.18,0.032],[4496.17,2.775]],[[4496.24,103.759],[4496.25,0.065],[4496.26,0.01],[4496.29,0.005],[4496.3,0.032]]]
["binance-futures","ETHUSDT",1759564861530,[[4496.51,260.262],[4496.5,19.959],[4496.49,5.582],[4496.48,2.223],[4496.47,0.238]],[[4496.52,58.243],[4496.53,22.441],[4496.54,3.041],[4496.55,0.28],[4496.56,0.591]]]
["binance-futures","ETHUSDT",1759564905385,[[4497.03,125.863],[4497.02,2.293],[4497.01,2.917],[4497.0,16.865],[4496.98,0.127]],[[4497.04,90.057],[4497.05,8.771],[4497.06,2.198],[4497.07,0.03],[4497.1,0.338]]]
["binance-futures","ETHUSDT",1759564948957,[[4496.8,82.444],[4496.79,0.01],[4496.78,0.193],[4496.76,0.005],[4496.71,0.02]],[[4496.81,162.164],[4496.82,6.032],[4496.83,0.015],[4496.84,0.045],[4496.85,1.096]]]
["binance-futures","ETHUSDT",1759564994608,[[4496.69,184.465],[4496.68,1.361],[4496.67,0.035],[4496.66,0.005],[4496.64,0.027]],[[4496.7,45.657],[4496.71,4.231],[4496.72,0.941],[4496.74,0.022],[4496.75,0.005]]]
["binance-futures","ETHUSDT",1759565032961,[[4496.91,240.232],[4496.9,1.467],[4496.89,0.162],[4496.88,0.2],[4496.82,0.432]],[[4496.92,188.265],[4496.93,3.451],[4496.94,0.015],[4496.95,0.495],[4496.97,0.027]]]
["binance-futures","ETHUSDT",1759565075941,[[4498.91,266.937],[4498.9,16.068],[4498.89,0.026],[4498.88,16.0],[4498.87,16.0]],[[4498.92,31.035],[4498.93,1.229],[4498.94,0.059],[4498.97,0.156],[4498.99,1.139]]]
["binance-futures","ETHUSDT",1759565113781,[[4499.31,35.867],[4499.3,0.044],[4499.29,0.876],[4499.26,0.005],[4499.25,0.005]],[[4499.32,561.351],[4499.33,35.554],[4499.34,12.043],[4499.4,11.776],[4499.44,0.01]]]
["binance-futures","ETHUSDT",1759565158405,[[4498.12,28.155],[4498.11,0.048],[4498.1,0.065],[4498.09,0.005],[4498.08,0.333]],[[4498.13,195.697],[4498.14,10.238],[4498.15,0.266],[4498.16,0.216],[4498.17,0.243]]]
["binance-futures","ETHUSDT",1759565199480,[[4497.68,83.55],[4497.67,0.573],[4497.66,0.038],[4497.64,0.005],[4497.63,0.022]],[[4497.69,90.698],[4497.7,1.089],[4497.71,0.11],[4497.73,0.032],[4497.78,1.551]]]
["binance-futures","ETHUSDT",1759565242313,[[4496.28,74.196],[4496.27,1.284],[4496.26,0.979],[4496.25,0.156],[4496.22,0.108]],[[4496.29,283.568],[4496.3,3.358],[4496.31,0.021],[4496.33,0.147],[4496.36,0.9]]]
["binance-futures","ETHUSDT",1759565322324,[[4496.69,175.186],[4496.68,0.927],[4496.67,0.237],[4496.66,0.005],[4496.64,0.027]],[[4496.7,79.563],[4496.71,0.11],[4496.72,0.01],[4496.73,0.037],[4496.83,0.259]]]
["binance-futures","ETHUSDT",1759565333905,[[4495.76,8.916],[4495.75,0.46],[4495.73,0.005],[4495.72,0.319],[4495.71,0.121]],[[4495.77,306.032],[4495.78,6.335],[4495.79,2.275],[4495.8,0.065],[4495.81,0.005]]]
["binance-futures","ETHUSDT",1759565376822,[[4496.59,267.474],[4496.58,0.352],[4496.57,0.037],[4496.56,2.28],[4496.55,0.333]],[[4496.6,24.88],[4496.61,1.293],[4496.62,0.01],[4496.65,0.005],[4496.68,0.027]]]
["binance-futures","ETHUSDT",1759565444252,[[4498.28,309.569],[4498.27,0.964],[4498.26,2.906],[4498.24,1.374]],[[4497.21,57.41],[4497.22,0.015],[4497.23,0.373],[4497.24,14.166],[4497.27,0.005]]]
["binance-futures","ETHUSDT",1759565484235,[[4498.02,170.434],[4498.01,0.491],[4498.0,0.02],[4497.98,0.027],[4497.95,0.466]],[[4498.03,84.286],[4498.04,0.288],[4498.08,0.837],[4498.11,0.005],[4498.12,0.02]]]
["binance-futures","ETHUSDT",1759565528713,[[4499.67,236.445],[4499.66,0.596],[4499.65,0.01],[4499.62,0.027],[4499.61,0.005]],[[4499.68,46.883],[4499.69,0.273],[4499.7,0.027],[4499.71,0.363],[4499.72,0.01]]]
["binance-futures","ETHUSDT",1759565618217,[[4498.66,182.473],[4498.65,18.161],[4498.64,11.683],[4498.63,11.932],[4498.62,0.105]],[[4498.67,43.358],[4498.68,0.098],[4498.69,0.02],[4498.76,0.005],[4498.8,1.781]]]
["binance-futures","ETHUSDT",1759565661155,[[4498.78,1.647],[4498.71,0.015],[4498.67,0.015],[4498.64,0.02],[4498.63,0.283]],[[4498.79,501.102],[4498.8,0.031],[4498.81,0.12],[4498.85,8.956],[4498.86,12.5]]]
["binance-futures","ETHUSDT",1759565712505,[[4496.44,59.869],[4496.43,0.183],[4496.42,0.037],[4496.4,0.01],[4496.37,0.04]],[[4496.45,257.388],[4496.46,1.434],[4496.47,0.093],[4496.48,0.025],[4496.5,0.922]]]
["binance-futures","ETHUSDT",1759565757964,[[4494.83,105.125],[4494.82,0.02],[4494.81,0.037],[4494.8,0.032],[4494.79,0.271]],[[4494.84,238.77],[4494.85,1.031],[4494.86,0.021],[4494.87,0.555],[4494.88,0.006]]]
["binance-futures","ETHUSDT",1759565797581,[[4493.0,59.994],[4492.99,0.02],[4492.98,0.01],[4492.94,0.01],[4492.92,0.034]],[[4493.01,273.209],[4493.02,12.053],[4493.03,11.686],[4493.04,19.335],[4493.05,11.693]]]
["binance-futures","ETHUSDT",1759565838338,[[4492.17,238.546],[4492.16,0.042],[4492.15,4.328],[4492.14,72.928],[4492.13,0.022]],[[4492.18,11.26],[4492.19,0.042],[4492.2,0.556],[4492.22,0.005],[4492.24,0.027]]]
["binance-futures","ETHUSDT",1759565874653,[[4492.4,276.416],[4492.39,8.776],[4492.38,0.026],[4492.35,1.815],[4492.34,6.401]],[[4492.41,73.58],[4492.42,1.739],[4492.43,0.037],[4492.45,3.043],[4492.47,0.03]]]
["binance-futures","ETHUSDT",1759565914908,[[4490.69,255.913],[4490.68,0.036],[4490.67,0.031],[4490.64,0.255],[4490.62,0.005]],[[4490.7,278.234],[4490.71,0.025],[4490.72,0.015],[4490.75,0.162],[4490.77,0.01]]]
["binance-futures","ETHUSDT",1759565957127,[[4491.98,97.154],[4491.97,0.036],[4491.96,0.031],[4491.94,1.661],[4491.92,5.159]],[[4491.99,173.536],[4492.0,5.086],[4492.01,0.042],[4492.02,0.04],[4492.03,1.013]]]
["binance-futures","ETHUSDT",1759565997417,[[4491.03,7.501],[4491.02,0.167],[4491.01,0.46],[4491.0,13.362],[4490.98,2.864]],[[4491.04,348.47],[4491.05,0.242],[4491.06,0.016],[4491.07,11.342],[4491.08,12.52]]]
["binance-futures","ETHUSDT",1759566037565,[[4492.07,60.853],[4492.06,0.047],[4492.05,0.246],[4492.02,0.01],[4491.99,4.155]],[[4492.08,157.941],[4492.09,0.04],[4492.1,0.237],[4492.11,0.045],[4492.12,0.471]]]
["binance-futures","ETHUSDT",1759566104403,[[4493.29,13.08],[4493.28,0.647],[4493.26,0.445],[4493.25,5.574],[4493.24,0.911]],[[4493.31,0.668],[4493.33,0.01],[4493.34,0.077],[4493.38,0.235],[4493.41,0.167]]]
["binance-futures","ETHUSDT",1759566121147,[[4493.92,185.136],[4493.91,2.776],[4493.9,0.01],[4493.89,0.092],[4493.84,0.005]],[[4493.93,157.156],[4493.94,0.239],[4493.95,0.01],[4493.97,0.025],[4493.98,0.005]]]
["binance-futures","ETHUSDT",1759566169315,[[4492.99,65.9],[4492.98,0.005],[4492.97,10.137],[4492.95,1.678]],[[4493.0,173.902],[4493.01,0.284],[4493.02,1.122],[4493.04,0.917],[4493.06,0.021]]]
["binance-futures","ETHUSDT",1759566210821,[[4491.6,22.84],[4491.59,0.233],[4491.57,0.425],[4491.56,0.572],[4491.5,0.272]],[[4491.61,194.392],[4491.62,0.033],[4491.63,0.011],[4491.65,0.027],[4491.7,0.005]]]
["binance-futures","ETHUSDT",1759566256351,[[4491.6,79.4],[4491.59,5.755],[4491.58,0.03],[4491.57,0.015],[4491.56,0.553]],[[4491.61,279.504],[4491.62,1.007],[4491.63,0.011],[4491.65,0.032],[4491.68,0.005]]]
["binance-futures","ETHUSDT",1759566300769,[[4492.2,197.393],[4492.19,23.375],[4492.18,11.686],[4492.17,11.683],[4492.16,10.0]],[[4492.21,90.615],[4492.22,0.63],[4492.23,0.015],[4492.25,0.006],[4492.26,0.396]]]
["binance-futures","ETHUSDT",1759566342741,[[4492.12,221.439],[4492.11,35.955],[4492.1,57.102],[4492.09,11.666],[4492.08,11.666]],[[4492.13,14.279],[4492.14,0.02],[4492.15,0.005],[4492.17,0.189],[4492.23,0.015]]]
["binance-futures","ETHUSDT",1759566383390,[[4494.96,143.587],[4494.95,25.188],[4494.94,11.709],[4494.93,11.666],[4494.92,0.233]],[[4494.97,82.175],[4494.98,3.398],[4494.99,0.01],[4495.0,26.984],[4495.01,0.162]]]
["binance-futures","ETHUSDT",1759566472743,[[4492.6,13.485],[4492.59,0.125],[4492.5,0.015],[4492.47,0.167],[4492.45,0.072]],[[4492.61,367.646],[4492.62,0.03],[4492.63,0.01],[4492.66,0.3],[4492.68,22.143]]]
["binance-futures","ETHUSDT",1759566519701,[[4491.63,139.266],[4491.62,16.99],[4491.61,12.134],[4491.6,0.47],[4491.54,0.032]],[[4491.64,94.065],[4491.65,0.121],[4491.66,0.01],[4491.69,0.069],[4491.73,0.449]]]
["binance-futures","ETHUSDT",1759566563819,[[4491.13,233.319],[4491.12,0.47],[4491.11,0.037],[4491.1,0.008],[4491.09,0.067]],[[4491.14,135.318],[4491.15,0.042],[4491.16,0.653],[4491.19,0.433],[4491.2,1.005]]]
["binance-futures","ETHUSDT",1759566605599,[[4491.64,16.71],[4491.63,0.199],[4491.6,0.01],[4491.58,0.249]],[[4491.65,315.697],[4491.66,0.037],[4491.67,0.066],[4491.7,2.141],[4491.74,0.015]]]
["binance-futures","ETHUSDT",1759566645627,[[4490.9,66.669],[4490.89,0.015],[4490.88,3.35],[4490.86,0.032],[4490.81,0.01]],[[4490.91,141.691],[4490.92,4.34],[4490.93,0.015],[4490.94,3.051],[4490.95,1.253]]]
["binance-futures","ETHUSDT",1759566680607,[[4489.31,1.805],[4489.29,1.558],[4489.28,0.005],[4489.25,1.446],[4488.74,0.01]],[[4489.32,437.135],[4489.33,0.071],[4489.34,0.037],[4489.37,0.006],[4489.38,0.005]]]
["binance-futures","ETHUSDT",1759566720811,[[4490.24,192.697],[4490.23,25.717],[4490.22,11.681],[4490.21,11.666],[4490.2,9.239]],[[4490.25,29.228],[4490.26,0.015],[4490.27,0.027],[4490.29,0.022],[4490.3,0.157]]]
["binance-futures","ETHUSDT",1759566763705,[[4489.2,89.603],[4489.19,0.047],[4489.18,0.01],[4489.17,0.262],[4489.14,0.032]],[[4489.21,340.528],[4489.22,0.076],[4489.23,0.015],[4489.24,0.005],[4489.25,6.474]]]
["binance-futures","ETHUSDT",1759566802472,[[4489.25,64.12],[4489.24,0.071],[4489.23,0.01],[4489.22,0.157],[4489.21,0.022]],[[4489.26,113.985],[4489.27,0.031],[4489.28,0.01],[4489.32,0.01],[4489.33,4.468]]]
["binance-futures","ETHUSDT",1759566850409,[[4489.88,5.313],[4489.87,0.037],[4489.86,0.238],[4489.84,0.62],[4489.82,0.042]],[[4489.89,405.179],[4489.9,0.916],[4489.91,0.01],[4489.92,10.221],[4489.93,0.85]]]
["binance-futures","ETHUSDT",1759566876758,[[4489.35,252.703],[4489.34,1.357],[4489.33,0.01],[4489.32,0.005],[4489.31,0.1]],[[4489.36,64.712],[4489.37,0.057],[4489.38,0.01],[4489.46,0.015],[4489.47,0.138]]]
["binance-futures","ETHUSDT",1759566938143,[[4490.02,25.346],[4490.01,3.382],[4490.0,11.552],[4489.99,0.005],[4489.98,0.467]],[[4490.03,106.515],[4490.04,0.128],[4490.05,0.01],[4490.06,0.01],[4490.07,0.015]]]
["binance-futures","ETHUSDT",1759566987722,[[4488.99,51.746],[4488.98,0.049],[4488.97,0.172],[4488.96,0.005],[4488.94,0.005]],[[4489.0,187.179],[4489.01,0.097],[4489.02,0.156],[4489.04,0.02],[4489.05,0.032]]]
["binance-futures","ETHUSDT",1759567030195,[[4489.47,87.606],[4489.46,0.676],[4489.45,0.514],[4489.42,0.369],[4489.38,0.005]],[[4489.48,522.069],[4489.49,0.1],[4489.5,0.355],[4489.51,0.037],[4489.52,0.005]]]
["binance-futures","ETHUSDT",1759567078460,[[4489.0,60.497],[4488.99,0.015],[4488.98,0.01],[4488.97,0.162],[4488.93,0.005]],[[4489.01,561.643],[4489.02,23.072],[4489.03,0.161],[4489.05,0.339],[4489.06,0.027]]]
["binance-futures","ETHUSDT",1759567121336,[[4488.48,185.475],[4488.47,2.776],[4488.46,0.01],[4488.44,0.01],[4488.39,0.01]],[[4488.49,130.617],[4488.5,0.01],[4488.51,0.01],[4488.52,0.015],[4488.53,0.653]]]
["binance-futures","ETHUSDT",1759567160643,[[4487.36,166.455],[4487.35,2.841],[4487.34,0.015],[4487.32,0.005],[4487.31,0.005]],[[4487.37,55.126],[4487.38,0.792],[4487.39,0.277],[4487.4,0.508],[4487.41,1.338]]]
["binance-futures","ETHUSDT",1759567200966,[[4485.64,6.543],[4485.63,9.079],[4485.62,0.306],[4485.61,0.184],[4485.56,0.032]],[[4485.65,364.13],[4485.66,0.03],[4485.67,5.696],[4485.68,1.338],[4485.72,52.36]]]
["binance-futures","ETHUSDT",1759567237779,[[4484.89,228.289],[4484.88,13.757],[4484.87,11.676],[4484.85,12.445],[4484.83,0.027]],[[4484.9,40.197],[4484.91,0.015],[4484.92,0.047],[4484.93,0.005],[4484.94,1.36]]]
["binance-futures","ETHUSDT",1759567271348,[[4482.47,133.342],[4482.46,0.015],[4482.45,0.015],[4482.43,0.027],[4482.41,0.223]],[[4482.48,46.577],[4482.49,0.02],[4482.5,0.02],[4482.53,0.032],[4482.56,0.005]]]
["binance-futures","ETHUSDT",1759567309316,[[4482.38,11.564],[4482.37,0.235],[4482.3,0.042],[4482.29,0.234],[4482.15,0.223]],[[4482.39,428.906],[4482.4,1.164],[4482.41,0.01],[4482.43,0.065],[4482.44,0.005]]]
["binance-futures","ETHUSDT",1759567387751,[[4482.0,69.53],[4481.99,0.086],[4481.98,0.052],[4481.94,0.021],[4481.9,5.235]],[[4482.01,391.57],[4482.02,0.02],[4482.03,0.032],[4482.06,17.808],[4482.07,0.01]]]
["binance-futures","ETHUSDT",1759567424308,[[4480.92,174.823],[4480.91,0.038],[4480.9,0.903],[4480.89,32.107],[4480.88,1.897]],[[4480.93,37.102],[4480.94,0.042],[4480.95,0.01],[4480.96,0.691],[4480.98,0.157]]]
["binance-futures","ETHUSDT",1759567462328,[[4483.23,221.728],[4483.22,17.372],[4483.21,35.341],[4483.2,27.681],[4483.19,0.065]],[[4483.24,97.597],[4483.25,0.291],[4483.26,0.01],[4483.27,0.027],[4483.3,0.022]]]
["binance-futures","ETHUSDT",1759567495610,[[4486.04,2.253],[4486.03,0.012],[4486.01,0.267],[4486.0,10.918]],[[4486.05,337.832],[4486.06,0.077],[4486.07,0.01],[4486.08,4.172],[4486.09,0.33]]]
["binance-futures","ETHUSDT",1759567532758,[[4483.33,0.496],[4483.3,0.262],[4483.26,0.11],[4483.25,0.262],[4483.2,0.01]],[[4483.34,312.274],[4483.35,4.712],[4483.36,12.702],[4483.38,0.01],[4483.39,1.56]]]
["binance-futures","ETHUSDT",1759567571898,[[4483.62,85.994],[4483.61,4.736],[4483.6,0.053],[4483.59,2.606],[4483.58,0.72]],[[4483.63,122.953],[4483.64,1.118],[4483.65,1.381],[4483.66,0.529],[4483.67,1.796]]]
["binance-futures","ETHUSDT",1759567610105,[[4486.91,103.445],[4486.9,0.043],[4486.89,0.01],[4486.87,0.005],[4486.86,0.037]],[[4486.92,58.117],[4486.93,0.393],[4486.94,0.696],[4486.95,0.182],[4486.96,0.155]]]
["binance-futures","ETHUSDT",1759567632205,[[4486.08,43.913],[4486.07,0.02],[4486.06,8.015],[4486.04,0.006],[4486.02,0.01]],[[4486.09,103.064],[4486.1,0.01],[4486.11,0.037],[4486.13,0.157],[4486.16,0.032]]]
["binance-futures","ETHUSDT",1759567684072,[[4486.49,128.868],[4486.48,0.536],[4486.47,0.129],[4486.46,0.005],[4486.44,0.006]],[[4486.5,123.3],[4486.51,0.074],[4486.52,0.064],[4486.54,0.005],[4486.55,0.005]]]
["binance-futures","ETHUSDT",1759567727994,[[4485.71,74.886],[4485.7,0.065],[4485.69,1.147],[4485.67,0.005],[4485.66,0.005]],[[4485.72,156.413],[4485.73,20.008],[4485.74,12.389],[4485.75,11.736],[4485.76,0.027]]]
["binance-futures","ETHUSDT",1759567766697,[[4489.0,58.59],[4488.99,0.069],[4488.98,0.01],[4488.97,0.08],[4488.93,0.005]],[[4489.01,186.444],[4489.02,0.02],[4489.03,0.01],[4489.05,0.005],[4489.1,0.02]]]
["binance-futures","ETHUSDT",1759567807572,[[4487.69,110.199],[4487.68,0.529],[4487.67,0.016],[4487.66,0.022],[4487.65,0.668]],[[4487.7,65.369],[4487.71,0.043],[4487.72,0.207],[4487.74,0.027],[4487.75,0.005]]]
["binance-futures","ETHUSDT",1759567847895,[[4487.26,63.039],[4487.25,0.021],[4487.24,0.016],[4487.22,0.005],[4487.2,0.1]],[[4487.27,94.328],[4487.28,17.918],[4487.29,9.909],[4487.31,0.005],[4487.58,0.031]]]
["binance-futures","ETHUSDT",1759567885854,[[4486.45,156.443],[4486.44,0.076],[4486.43,2.244],[4486.42,0.005],[4486.4,0.339]],[[4486.46,136.212],[4486.47,15.602],[4486.48,17.586],[4486.49,11.823],[4486.5,11.928]]]
["binance-futures","ETHUSDT",1759567932046,[],[[4484.54,80.135],[4484.55,324.334],[4484.56,0.482],[4484.57,0.015],[4484.58,0.032]]]
["binance-futures","ETHUSDT",1759567977539,[[4485.42,4.667],[4485.41,0.042],[4485.4,0.005],[4485.36,0.042],[4485.35,0.015]],[[4485.43,282.049],[4485.44,17.681],[4485.45,11.681],[4485.46,11.677],[4485.47,2.28]]]
["binance-futures","ETHUSDT",1759568017039,[[4485.6,69.891],[4485.59,0.182],[4485.58,0.168],[4485.57,0.28],[4485.56,0.28]],[[4485.61,132.003],[4485.62,0.206],[4485.63,0.01],[4485.66,0.005],[4485.67,0.027]]]
["binance-futures","ETHUSDT",1759568061437,[[4485.0,224.091],[4484.99,3.118],[4484.98,0.01],[4484.95,7.801],[4484.94,2.533]],[[4485.01,59.269],[4485.02,0.309],[4485.03,0.005],[4485.06,0.005],[4485.07,0.189]]]
["binance-futures","ETHUSDT",1759568099468,[[4488.79,83.525],[4488.78,0.024],[4488.77,0.019],[4488.75,0.005],[4488.74,0.032]],[[4488.8,283.769],[4488.81,20.056],[4488.82,13.094],[4488.86,11.833],[4488.87,0.93]]]
["binance-futures","ETHUSDT",1759568137112,[[4490.03,484.909],[4490.02,22.889],[4490.01,0.036],[4490.0,5.659],[4489.99,28.279]],[[4490.04,4.642],[4490.05,0.394],[4490.07,0.005],[4490.08,0.005],[4490.09,0.027]]]
["binance-futures","ETHUSDT",1759568219682,[[4488.84,82.408],[4488.83,0.042],[4488.82,1.625],[4488.8,0.233],[4488.79,0.162]],[[4488.85,45.84],[4488.86,0.33],[4488.87,0.01],[4488.88,0.277],[4488.9,0.032]]]
["binance-futures","ETHUSDT",1759568258040,[[4488.56,0.27],[4488.55,0.039],[4488.48,0.032],[4488.45,0.011],[4488.43,0.005]],[[4488.57,406.014],[4488.58,11.789],[4488.59,11.681],[4488.6,21.804],[4488.72,0.342]]]
["binance-futures","ETHUSDT",1759568306809,[[4488.0,48.572],[4487.99,0.042],[4487.98,0.277],[4487.94,0.032],[4487.93,0.35]],[[4488.01,291.696],[4488.02,8.78],[4488.03,0.02],[4488.04,51.431],[4488.05,0.357]]]
["binance-futures","ETHUSDT",1759568351375,[[4487.59,1.063],[4487.58,0.267],[4487.53,0.032],[4487.52,0.01],[4487.5,0.036]],[[4487.6,491.468],[4487.61,52.84],[4487.62,0.252],[4487.63,12.515],[4487.64,29.803]]]
["binance-futures","ETHUSDT",1759568391538,[[4487.28,216.188],[4487.27,0.037],[4487.26,0.037],[4487.25,0.78],[4487.23,0.045]],[[4487.29,22.762],[4487.3,0.015],[4487.31,0.032],[4487.34,0.015],[4487.36,0.037]]]
["binance-futures","ETHUSDT",1759568416500,[[4486.85,21.977],[4486.84,1.059],[4486.83,0.015],[4486.81,0.006],[4486.8,0.005]],[[4486.86,184.687],[4486.87,17.106],[4486.88,11.708],[4486.89,13.946],[4486.9,11.676]]]
["binance-futures","ETHUSDT",1759568467561,[[4486.36,73.548],[4486.35,0.46],[4486.34,0.46],[4486.33,0.027],[4486.32,0.006]],[[4486.37,122.386],[4486.38,20.158],[4486.39,11.676],[4486.4,11.703],[4486.44,0.005]]]
["binance-futures","ETHUSDT",1759568509791,[[4486.05,3.137],[4486.03,0.032],[4485.95,0.157],[4485.94,0.02],[4485.93,0.015]],[[4486.06,495.358],[4486.07,11.691],[4486.08,11.676],[4486.09,18.297],[4486.1,12.663]]]
["binance-futures","ETHUSDT",1759568548803,[[4483.1,48.976],[4483.09,0.015],[4483.08,0.172],[4483.07,0.027],[4483.05,6.344]],[[4483.11,245.823],[4483.12,3.677],[4483.13,0.01],[4483.15,0.228],[4483.16,0.037]]]
["binance-futures","ETHUSDT",1759568586079,[[4481.77,76.72],[4481.76,0.106],[4481.75,0.019],[4481.74,0.35],[4481.72,0.832]],[[4481.78,301.765],[4481.79,21.007],[4481.8,12.573],[4481.81,11.671],[4481.82,11.815]]]
["binance-futures","ETHUSDT",1759568624269,[[4482.61,346.442],[4482.6,0.015],[4482.59,8.385],[4482.58,0.005],[4482.57,2.18]],[[4482.62,43.282],[4482.63,0.015],[4482.64,0.01],[4482.65,0.005],[4482.66,0.273]]]
["binance-futures","ETHUSDT",1759568662691,[[4486.54,98.585],[4486.53,0.015],[4486.52,0.015],[4486.51,0.027],[4486.47,5.465]],[[4486.55,44.82],[4486.56,0.779],[4486.57,0.386],[4486.58,1.343],[4486.59,0.072]]]
["binance-futures","ETHUSDT",1759568698968,[[4488.39,337.85],[4488.38,2.015],[4488.37,2.068],[4488.35,1.229],[4488.34,7.813]],[[4488.4,49.664],[4488.41,0.042],[4488.42,0.23],[4488.45,0.005],[4488.46,0.032]]]
["binance-futures","ETHUSDT",1759568736117,[[4490.56,16.769],[4490.55,0.021],[4490.54,0.07],[4490.53,0.117],[4490.52,0.015]],[[4490.57,137.196],[4490.58,0.055],[4490.59,0.454],[4490.6,8.601],[4490.64,0.015]]]
["binance-futures","ETHUSDT",1759568771093,[[4490.71,27.534],[4490.7,0.992],[4490.69,0.037],[4490.66,0.353],[4490.62,0.01]],[[4490.72,255.699],[4490.73,1.557],[4490.74,0.01],[4490.77,0.027],[4490.78,0.005]]]
["binance-futures","ETHUSDT",1759568811081,[[4489.3,46.031],[4489.29,0.015],[4489.28,0.01],[4489.26,0.2],[4489.2,0.229]],[[4489.31,210.151],[4489.32,5.463],[4489.33,0.01],[4489.34,0.027],[4489.35,10.431]]]
["binance-futures","ETHUSDT",1759568850085,[[4493.05,75.349],[4493.04,1.678],[4493.03,0.075],[4493.0,0.01],[4492.99,0.005]],[[4493.06,163.516],[4493.07,1.857],[4493.08,1.274],[4493.09,0.222],[4493.1,0.006]]]
["binance-futures","ETHUSDT",1759568886098,[[4490.92,196.597],[4490.91,6.766],[4490.9,20.037],[4490.89,3.059],[4490.86,0.005]],[[4490.93,18.184],[4490.94,0.015],[4490.95,0.141],[4490.98,0.015],[4490.99,0.01]]]
["binance-futures","ETHUSDT",1759568930706,[[4490.41,671.437],[4490.4,0.001],[4490.38,50.228],[4490.37,23.015],[4490.36,13.769]],[[4490.42,0.192],[4490.43,0.005],[4490.44,0.005],[4490.49,0.015],[4490.51,0.01]]]
["binance-futures","ETHUSDT",1759569015419,[[4492.98,106.906],[4492.97,0.015],[4492.96,0.017],[4492.95,2.054],[4492.89,3.277]],[[4492.99,199.983],[4493.0,0.031],[4493.01,0.01],[4493.02,0.005],[4493.04,0.027]]]
["binance-futures","ETHUSDT",1759569057463,[[4493.24,245.674],[4493.23,0.296],[4493.22,0.657],[4493.21,0.936],[4493.2,1.005]],[[4493.25,18.055],[4493.26,0.9],[4493.27,0.637],[4493.28,0.401],[4493.29,2.837]]]
["binance-futures","ETHUSDT",1759569099496,[[4492.52,244.658],[4492.51,0.02],[4492.5,0.601],[4492.49,1.351],[4492.47,0.027]],[[4492.53,62.404],[4492.54,0.593],[4492.59,0.038],[4492.62,0.01],[4492.63,0.027]]]
["binance-futures","ETHUSDT",1759569116574,[[4492.21,123.407],[4492.2,0.659],[4492.19,0.994],[4492.18,0.218],[4492.17,0.428]],[[4492.22,133.391],[4492.23,1.031],[4492.24,0.01],[4492.26,0.005],[4492.29,0.067]]]
["binance-futures","ETHUSDT",1759569181418,[[4492.72,112.74],[4492.71,0.015],[4492.7,0.01],[4492.69,0.032],[4492.68,0.005]],[[4492.73,73.982],[4492.74,0.308],[4492.75,0.037],[4492.76,3.836],[4492.77,0.005]]]
["binance-futures","ETHUSDT",1759569228687,[[4495.35,312.027],[4495.34,14.095],[4495.33,0.674],[4495.32,0.058],[4495.21,0.226]],[[4495.36,19.463],[4495.37,0.015],[4495.38,0.387],[4495.39,0.027],[4495.44,0.09]]]
["binance-futures","ETHUSDT",1759569265803,[[4494.25,0.01],[4494.23,0.027],[4494.2,0.738],[4494.16,0.01]],[[4494.26,196.133],[4494.27,129.206],[4494.28,231.266],[4494.29,22.069],[4494.3,12.754]]]
["binance-futures","ETHUSDT",1759569310974,[[4496.37,165.151],[4496.36,0.042],[4496.35,0.015],[4496.32,0.027],[4496.31,1.335]],[[4496.38,259.337],[4496.39,4.163],[4496.4,0.027],[4496.41,0.045],[4496.42,1.345]]]
["binance-futures","ETHUSDT",1759569345352,[[4500.42,55.081],[4500.41,0.437],[4500.4,0.042],[4500.38,0.005],[4500.34,0.065]],[[4500.43,306.409],[4500.44,0.047],[4500.45,0.01],[4500.49,0.027],[4500.5,8.314]]]
["binance-futures","ETHUSDT",1759569381818,[[4498.34,139.231],[4498.33,4.643],[4498.32,0.042],[4498.29,0.37],[4498.27,0.69]],[[4498.35,102.945],[4498.36,0.192],[4498.37,0.01],[4498.39,1.795],[4498.4,0.37]]]
["binance-futures","ETHUSDT",1759569421169,[[4495.82,34.263],[4495.81,0.39],[4495.8,0.01],[4495.79,0.027],[4495.77,0.005]],[[4495.83,270.414],[4495.84,0.16],[4495.85,0.01],[4495.87,1.362],[4495.89,1.164]]]
["binance-futures","ETHUSDT",1759569457640,[[4498.19,143.2],[4498.18,0.02],[4498.17,0.01],[4498.15,0.582],[4498.13,0.005]],[[4498.2,115.546],[4498.21,0.182],[4498.22,0.032],[4498.23,0.41],[4498.24,0.188]]]
["binance-futures","ETHUSDT",1759569499842,[[4496.52,195.524],[4496.51,0.015],[4496.5,0.021],[4496.49,0.005],[4496.48,0.01]],[[4496.53,70.928],[4496.54,1.975],[4496.55,0.01],[4496.57,0.005],[4496.58,10.037]]]
["binance-futures","ETHUSDT",1759569543945,[[4495.35,262.958],[4495.34,0.064],[4495.33,0.032],[4495.32,6.255],[4495.27,0.077]],[[4495.36,62.687],[4495.37,0.679],[4495.38,0.01],[4495.4,0.01],[4495.42,1.114]]]
["binance-futures","ETHUSDT",1759569585452,[[4494.2,28.191],[4494.19,0.142],[4494.18,0.01],[4494.13,0.563],[4494.11,0.017]],[[4494.21,323.386],[4494.22,0.08],[4494.23,0.075],[4494.24,2.473],[4494.25,13.901]]]
["binance-futures","ETHUSDT",1759569627437,[[4492.62,87.5],[4492.61,0.595],[4492.6,0.038],[4492.59,0.032],[4492.58,0.222]],[[4492.63,86.751],[4492.64,0.037],[4492.65,0.634],[4492.68,0.072],[4492.71,0.005]]]
["binance-futures","ETHUSDT",1759569665683,[[4493.5,171.025],[4493.49,4.763],[4493.48,0.037],[4493.45,0.027],[4493.44,0.005]],[[4493.51,86.257],[4493.52,2.019],[4493.53,1.936],[4493.54,0.909],[4493.57,0.837]]]
["binance-futures","ETHUSDT",1759569711578,[[4494.09,1.083],[4494.08,0.015],[4494.07,0.821],[4494.06,0.005],[4494.03,0.01]],[[4494.1,453.85],[4494.11,4.428],[4494.12,1.351],[4494.14,0.037],[4494.15,0.788]]]
["binance-futures","ETHUSDT",1759569764692,[[4493.72,96.107],[4493.71,0.947],[4493.7,2.66],[4493.67,0.015],[4493.65,0.01]],[[4493.73,159.18],[4493.74,0.1],[4493.75,0.459],[4493.76,0.2],[4493.77,0.022]]]
["binance-futures","ETHUSDT",1759569814373,[[4494.59,167.418],[4494.58,1.086],[4494.57,0.01],[4494.56,0.01],[4494.51,0.235]],[[4494.6,60.313],[4494.61,0.299],[4494.62,0.043],[4494.63,0.157],[4494.64,0.005]]]
["binance-futures","ETHUSDT",1759569871502,[[4494.59,8.809],[4494.58,1.054],[4494.56,0.017],[4494.55,0.01],[4494.54,0.027]],[[4494.6,144.633],[4494.61,0.841],[4494.62,0.557],[4494.63,0.162],[4494.64,0.005]]]
["binance-futures","ETHUSDT",1759569938691,[[4494.18,116.688],[4494.17,0.481],[4494.16,0.02],[4494.14,0.032],[4494.09,0.922]],[[4494.19,101.957],[4494.2,0.329],[4494.21,0.016],[4494.23,0.005],[4494.26,0.027]]]
["binance-futures","ETHUSDT",1759570013909,[[4493.44,233.283],[4493.43,20.389],[4493.42,0.811],[4493.41,1.289],[4493.4,1.076]],[[4493.45,16.511],[4493.46,0.036],[4493.48,0.005],[4493.49,0.418],[4493.52,0.005]]]
["binance-futures","ETHUSDT",1759570068672,[[4492.73,46.912],[4492.72,0.015],[4492.71,0.01],[4492.69,0.005],[4492.68,0.895]],[[4492.74,153.427],[4492.75,0.445],[4492.76,0.104],[4492.77,0.005],[4492.8,3.83]]]
["binance-futures","ETHUSDT",1759570118469,[[4493.22,266.723],[4493.21,11.713],[4493.2,11.746],[4493.19,12.778],[4493.18,0.227]],[[4493.23,7.129],[4493.24,0.037],[4493.25,0.005],[4493.28,0.021],[4493.3,0.01]]]
["binance-futures","ETHUSDT",1759570175167,[[4493.23,120.193],[4493.22,1.805],[4493.21,0.037],[4493.2,0.005],[4493.19,2.159]],[[4493.24,66.754],[4493.25,0.157],[4493.26,0.43],[4493.27,0.022],[4493.28,0.01]]]
["binance-futures","ETHUSDT",1759570225166,[[4493.22,138.085],[4493.21,0.042],[4493.2,0.015],[4493.18,11.225],[4493.17,0.027]],[[4493.23,98.65],[4493.24,0.063],[4493.25,0.788],[4493.26,0.005],[4493.28,0.071]]]
["binance-futures","ETHUSDT",1759570273891,[[4491.91,68.73],[4491.9,0.636],[4491.89,0.267],[4491.88,0.446],[4491.87,0.105]],[[4491.92,458.941],[4491.93,0.02],[4491.94,0.015],[4491.96,0.103],[4492.13,0.032]]]
["binance-futures","ETHUSDT",1759570324578,[[4491.98,166.681],[4491.97,1.982],[4491.96,0.015],[4491.93,0.032],[4491.92,0.005]],[[4491.99,81.142],[4492.0,2.73],[4492.01,0.359],[4492.02,0.423],[4492.03,0.312]]]
["binance-futures","ETHUSDT",1759570370130,[[4491.89,94.131],[4491.88,12.015],[4491.87,1.555],[4491.86,0.027],[4491.82,2.132]],[[4491.9,119.281],[4491.91,0.01],[4491.92,0.015],[4491.95,0.005],[4491.96,0.042]]]
["binance-futures","ETHUSDT",1759570423063,[[4491.99,77.086],[4491.98,1.397],[4491.97,0.095],[4491.96,0.005],[4491.9,0.476]],[[4492.0,449.825],[4492.01,1.446],[4492.02,0.175],[4492.03,0.781],[4492.04,0.278]]]
["binance-futures","ETHUSDT",1759570475512,[[4490.88,123.911],[4490.87,0.115],[4490.86,4.207],[4490.85,1.075],[4490.84,0.445]],[[4490.89,127.865],[4490.9,21.757],[4490.91,0.275],[4490.93,0.005],[4490.98,0.022]]]
["binance-futures","ETHUSDT",1759570518221,[[4491.99,60.99],[4491.98,0.307],[4491.97,0.015],[4491.96,0.01],[4491.95,0.667]],[[4492.0,183.983],[4492.01,20.592],[4492.02,11.776],[4492.03,11.698],[4492.04,0.02]]]
["binance-futures","ETHUSDT",1759570565093,[[4491.14,67.442],[4491.13,0.666],[4491.12,0.015],[4491.08,0.01],[4491.07,0.005]],[[4491.15,293.869],[4491.16,2.736],[4491.17,0.015],[4491.18,0.223],[4491.25,0.37]]]
["binance-futures","ETHUSDT",1759570608572,[[4492.53,25.955],[4492.52,0.042],[4492.51,0.015],[4492.5,0.005],[4492.45,0.005]],[[4492.54,130.919],[4492.55,0.016],[4492.56,0.016],[4492.59,0.01],[4492.6,0.015]]]
["binance-futures","ETHUSDT",1759570655166,[[4491.9,58.531],[4491.89,2.047],[4491.88,0.015],[4491.87,0.005],[4491.86,0.027]],[[4491.91,169.168],[4491.92,0.247],[4491.93,3.947],[4491.95,0.005],[4492.0,0.015]]]
["binance-futures","ETHUSDT",1759570707501,[[4491.04,163.868],[4491.03,1.576],[4491.02,0.167],[4491.01,2.603],[4491.0,11.886]],[[4491.05,47.177],[4491.06,0.222],[4491.07,0.005],[4491.08,0.01],[4491.1,0.032]]]
["binance-futures","ETHUSDT",1759570752291,[[4493.3,131.674],[4493.29,0.015],[4493.28,0.021],[4493.27,0.005],[4493.26,0.005]],[[4493.31,72.908],[4493.32,0.564],[4493.33,4.765],[4493.34,9.767],[4493.4,2.497]]]
["binance-futures","ETHUSDT",1759570800949,[[4493.99,120.5],[4493.98,0.295],[4493.97,0.01],[4493.96,0.027],[4493.49,1.977]],[[4494.0,1196.896],[4494.01,0.915],[4494.02,0.714],[4494.03,0.396],[4494.04,2.099]]]
["binance-futures","ETHUSDT",1759570871104,[[4494.0,21.555],[4493.99,0.381],[4493.98,0.015],[4493.97,0.005],[4493.96,0.669]],[[4494.01,276.602],[4494.02,0.159],[4494.03,0.015],[4494.04,1.842],[4494.05,1.228]]]
["binance-futures","ETHUSDT",1759570890904,[[4493.42,133.119],[4493.41,0.546],[4493.4,1.349],[4493.39,0.054],[4493.38,0.027]],[[4493.43,68.949],[4493.44,0.284],[4493.45,0.037],[4493.47,0.005],[4493.48,0.005]]]
["binance-futures","ETHUSDT",1759570984107,[[4495.33,111.355],[4495.32,0.02],[4495.31,0.01],[4495.28,0.032],[4495.27,0.895]],[[4495.34,240.369],[4495.35,0.761],[4495.36,0.391],[4495.38,1.715],[4495.39,2.984]]]
["binance-futures","ETHUSDT",1759571030559,[[4495.38,73.942],[4495.37,0.284],[4495.36,0.087],[4495.35,1.648],[4495.34,116.575]],[[4495.39,210.288],[4495.4,2.317],[4495.41,0.032],[4495.42,0.974],[4495.44,1.379]]]
["binance-futures","ETHUSDT",1759571074511,[[4497.0,417.484],[4496.99,8.759],[4496.98,0.064],[4496.97,10.162],[4496.95,0.054]],[[4497.01,16.672],[4497.02,0.053],[4497.04,0.09],[4497.05,0.01],[4497.06,0.11]]]
["binance-futures","ETHUSDT",1759571127951,[[4497.28,105.495],[4497.27,0.27],[4497.26,177.716],[4497.25,4.32],[4497.24,0.043]],[[4497.29,210.273],[4497.3,0.193],[4497.31,0.166],[4497.33,0.032],[4497.36,0.01]]]
["binance-futures","ETHUSDT",1759571172629,[[4495.37,49.233],[4495.36,0.361],[4495.35,0.01],[4495.32,0.205],[4495.31,0.492]],[[4495.38,250.019],[4495.39,0.326],[4495.4,0.021],[4495.42,0.1],[4495.43,5.363]]]
["binance-futures","ETHUSDT",1759571220345,[[4497.43,57.626],[4497.42,0.015],[4497.41,0.01],[4497.38,0.032],[4497.36,0.005]],[[4497.44,218.858],[4497.45,0.459],[4497.46,0.047],[4497.47,0.027],[4497.48,5.218]]]
["binance-futures","ETHUSDT",1759571264910,[[4496.6,51.126],[4496.59,0.042],[4496.58,0.274],[4496.56,0.261],[4496.43,5.396]],[[4496.61,176.541],[4496.62,0.542],[4496.63,0.856],[4496.64,0.322],[4496.65,0.977]]]
["binance-futures","ETHUSDT",1759571303029,[[4492.0,26.581],[4491.99,0.199],[4491.97,0.009],[4491.96,0.01],[4491.92,0.005]],[[4492.01,335.899],[4492.02,8.261],[4492.03,0.015],[4492.04,0.005],[4492.06,0.027]]]
["binance-futures","ETHUSDT",1759571349421,[[4492.03,199.883],[4492.02,0.037],[4492.01,0.01],[4492.0,0.406],[4491.99,0.027]],[[4492.04,44.218],[4492.05,0.267],[4492.06,0.01],[4492.08,0.205],[4492.1,0.005]]]
["binance-futures","ETHUSDT",1759571393790,[[4492.16,301.206],[4492.15,0.047],[4492.14,0.032],[4492.11,0.005],[4492.1,1.445]],[[4492.17,131.726],[4492.18,0.035],[4492.19,0.01],[4492.21,0.027],[4492.22,0.005]]]
["binance-futures","ETHUSDT",1759571447948,[[4491.1,5.782],[4491.09,0.032],[4491.08,0.653],[4491.07,0.01],[4491.06,0.037]],[[4491.11,206.777],[4491.12,3.438],[4491.13,4.622],[4491.14,1.846],[4491.15,1.694]]]
["binance-futures","ETHUSDT",1759571497151,[[4490.35,121.762],[4490.34,0.064],[4490.33,0.01],[4490.32,0.04],[4490.31,0.89]],[[4490.36,37.526],[4490.37,0.427],[4490.38,0.508],[4490.4,0.016],[4490.41,0.027]]]
["binance-futures","ETHUSDT",1759571535224,[[4488.84,47.675],[4488.83,0.278],[4488.82,5.953],[4488.8,0.005],[4488.79,8.015]],[[4488.85,142.142],[4488.86,1.946],[4488.87,2.229],[4488.88,0.696],[4488.89,0.345]]]
["binance-futures","ETHUSDT",1759571575371,[[4489.68,99.358],[4489.67,0.042],[4489.66,0.015],[4489.65,0.005],[4489.62,0.027]],[[4489.69,251.351],[4489.7,0.08],[4489.71,0.08],[4489.72,0.347],[4489.73,0.065]]]
["binance-futures","ETHUSDT",1759571616116,[[4487.64,171.758],[4487.63,0.037],[4487.62,0.025],[4487.61,3.063],[4487.58,0.308]],[[4487.65,570.086],[4487.66,0.496],[4487.67,1.353],[4487.68,0.006],[4487.7,0.01]]]
["binance-futures","ETHUSDT",1759571672788,[[4485.68,76.259],[4485.67,0.109],[4485.66,0.024],[4485.64,0.211]],[[4485.69,89.351],[4485.7,0.255],[4485.71,0.077],[4485.73,0.01],[4485.74,0.919]]]
["binance-futures","ETHUSDT",1759571699021,[[4485.78,175.007],[4485.77,0.037],[4485.76,0.021],[4485.74,0.68],[4485.72,0.2]],[[4485.79,45.898],[4485.8,0.326],[4485.84,0.452],[4485.85,0.919],[4485.88,0.01]]]
["binance-futures","ETHUSDT",1759571738708,[[4485.77,287.169],[4485.76,4.492],[4485.75,1.393],[4485.74,0.005],[4485.73,14.851]],[[4485.78,13.151],[4485.79,0.005],[4485.8,0.037],[4485.84,3.669],[4485.85,1.638]]]
["binance-futures","ETHUSDT",1759571780388,[[4485.8,31.458],[4485.79,0.02],[4485.78,0.173],[4485.77,0.032],[4485.76,0.005]],[[4485.81,287.042],[4485.82,2.338],[4485.83,14.782],[4485.84,0.27],[4485.85,1.677]]]
["binance-futures","ETHUSDT",1759571828048,[[4485.98,57.789],[4485.97,0.473],[4485.96,0.01],[4485.95,0.184],[4485.93,0.005]],[[4485.99,104.758],[4486.0,0.096],[4486.01,0.08],[4486.02,0.01],[4486.04,0.919]]]
["binance-futures","ETHUSDT",1759571932889,[[4488.71,338.606],[4488.7,17.66],[4488.68,0.038],[4488.66,0.005],[4488.62,3.811]],[[4488.72,25.514],[4488.75,0.021],[4488.77,0.126],[4488.78,2.855],[4488.81,0.005]]]
["binance-futures","ETHUSDT",1759571986067,[[4487.86,74.539],[4487.85,0.02],[4487.84,0.042],[4487.81,0.648],[4487.76,0.248]],[[4487.87,358.321],[4487.88,0.103],[4487.89,0.015],[4487.9,2.52],[4487.91,17.398]]]
["binance-futures","ETHUSDT",1759572028012,[[4486.6,76.723],[4486.59,2.254],[4486.58,0.01],[4486.57,0.022],[4486.56,0.005]],[[4486.61,179.065],[4486.62,1.353],[4486.63,0.01],[4486.64,0.005],[4486.67,0.924]]]
["binance-futures","ETHUSDT",1759572070904,[[4487.89,246.759],[4487.88,0.022],[4487.87,7.723],[4487.86,0.01],[4487.85,3.079]],[[4487.9,52.89],[4487.91,0.299],[4487.92,0.022],[4487.95,7.328],[4487.96,0.918]]]
["binance-futures","ETHUSDT",1759572112227,[[4493.32,83.072],[4493.31,0.281],[4493.3,0.375],[4493.29,2.204],[4493.28,2.429]],[[4493.33,286.761],[4493.34,0.258],[4493.35,0.02],[4493.36,0.027],[4493.41,2.069]]]
["binance-futures","ETHUSDT",1759572152667,[[4492.96,96.489],[4492.95,0.02],[4492.94,0.01],[4492.91,0.227],[4492.9,0.005]],[[4492.97,42.636],[4492.98,0.396],[4492.99,0.243],[4493.0,0.005],[4493.01,1.178]]]
["binance-futures","ETHUSDT",1759572199025,[[4495.17,211.719],[4495.16,30.041],[4495.15,0.015],[4495.14,6.157],[4495.1,0.672]],[[4495.18,11.13],[4495.19,1.67],[4495.2,0.005],[4495.22,0.01],[4495.23,0.037]]]
["binance-futures","ETHUSDT",1759572242517,[[4494.55,5.029],[4494.54,1.183],[4494.53,0.01],[4494.52,0.005],[4494.51,5.271]],[[4494.56,210.452],[4494.57,3.678],[4494.58,0.01],[4494.6,12.358],[4494.61,0.922]]]
["binance-futures","ETHUSDT",1759572283694,[[4495.55,15.549],[4495.54,0.015],[4495.53,0.015],[4495.51,0.032],[4495.44,2.036]],[[4495.56,208.889],[4495.57,0.277],[4495.58,0.015],[4495.59,1.342],[4495.6,1.843]]]
["binance-futures","ETHUSDT",1759572327261,[[4496.45,150.781],[4496.44,0.196],[4496.43,0.166],[4496.4,0.243],[4496.39,0.239]],[[4496.46,16.741],[4496.47,0.037],[4496.5,2.032],[4496.52,0.027],[4496.54,0.439]]]
["binance-futures","ETHUSDT",1759572366179,[[4496.86,224.161],[4496.85,1.111],[4496.84,1.248],[4496.83,0.06],[4496.82,3.08]],[[4496.87,16.119],[4496.88,0.746],[4496.9,0.04],[4496.91,1.517],[4496.92,0.015]]]
["binance-futures","ETHUSDT",1759572415005,[[4494.89,310.836],[4494.88,6.887],[4494.87,0.158],[4494.85,0.027],[4494.34,27.761]],[[4494.9,45.663],[4494.91,0.53],[4494.92,0.01],[4494.94,0.022],[4494.95,0.895]]]
["binance-futures","ETHUSDT",1759572464550,[[4495.28,70.688],[4495.27,0.037],[4495.26,0.015],[4495.25,0.027],[4495.24,0.579]],[[4495.29,130.744],[4495.3,1.024],[4495.31,0.015],[4495.32,0.2],[4495.33,1.156]]]
["binance-futures","ETHUSDT",1759572529091,[[4495.59,118.782],[4495.58,0.028],[4495.57,0.01],[4495.56,0.222],[4495.55,1.892]],[[4495.6,109.454],[4495.61,0.01],[4495.62,0.01],[4495.63,0.077],[4495.64,0.89]]]
["binance-futures","ETHUSDT",1759572560216,[[4495.59,97.381],[4495.58,1.29],[4495.57,0.01],[4495.56,0.2],[4495.55,0.384]],[[4495.6,121.893],[4495.61,0.041],[4495.62,0.059],[4495.63,0.485],[4495.64,0.89]]]
["binance-futures","ETHUSDT",1759572603794,[[4494.12,255.545],[4494.11,2.349],[4494.1,0.036],[4494.08,0.33],[4494.07,2.738]],[[4494.13,97.392],[4494.14,0.294],[4494.15,0.495],[4494.16,0.01],[4494.2,0.032]]]
["binance-futures","ETHUSDT",1759572646947,[[4493.83,86.086],[4493.82,0.015],[4493.81,0.01],[4493.8,0.015],[4493.79,0.48]],[[4493.84,445.667],[4493.85,0.025],[4493.86,0.03],[4493.88,1.047],[4493.9,1.185]]]
["binance-futures","ETHUSDT",1759572692602,[[4493.3,198.185],[4493.29,0.063],[4493.28,0.221],[4493.27,0.005],[4493.26,0.164]],[[4493.31,349.537],[4493.32,0.525],[4493.33,0.015],[4493.35,0.458],[4493.37,1.409]]]
["binance-futures","ETHUSDT",1759572736348,[[4492.63,1291.592],[4492.62,2.339],[4492.37,2.003],[4492.26,11.226],[4492.18,41.042]],[[4492.64,380.505],[4492.65,0.02],[4492.7,80.081],[4492.71,303.819],[4492.84,0.704]]]
["binance-futures","ETHUSDT",1759572789545,[[4492.63,1319.979],[4492.62,0.291],[4492.61,0.593],[4492.6,0.065],[4492.59,1.855]],[[4492.64,437.275],[4492.65,0.191],[4492.66,0.015],[4492.68,0.005],[4492.7,3.602]]]
["binance-futures","ETHUSDT",1759572833500,[[4492.1,80.079],[4492.09,0.381],[4492.08,6.416],[4492.05,0.032],[4492.04,0.298]],[[4492.11,244.31],[4492.12,11.314],[4492.13,0.501],[4492.14,0.11],[4492.15,7.408]]]
["binance-futures","ETHUSDT",1759572920538,[[4493.06,305.414],[4493.05,1.061],[4493.04,0.036],[4493.03,0.005],[4493.02,0.07]],[[4493.07,3.997],[4493.08,0.026],[4493.1,0.257],[4493.11,0.005],[4493.12,0.917]]]
["binance-futures","ETHUSDT",1759572967286,[[4493.65,58.594],[4493.64,0.01],[4493.63,0.015],[4493.6,1.791],[4493.58,0.015]],[[4493.66,211.842],[4493.67,3.315],[4493.68,9.246],[4493.69,2.243],[4493.7,3.518]]]
["binance-futures","ETHUSDT",1759573011559,[[4493.27,152.02],[4493.26,0.031],[4493.25,0.677],[4493.23,0.619],[4493.22,0.511]],[[4493.28,228.598],[4493.29,0.165],[4493.3,0.031],[4493.31,1.199],[4493.32,1.26]]]
["binance-futures","ETHUSDT",1759573057909,[[4494.99,314.108],[4494.98,0.041],[4494.97,0.036],[4494.94,0.027],[4494.9,0.005]],[[4495.0,18.41],[4495.01,0.824],[4495.02,11.339],[4495.03,0.01],[4495.04,0.91]]]
["binance-futures","ETHUSDT",1759573106279,[[4495.07,256.443],[4495.06,0.068],[4495.05,0.031],[4495.04,0.005],[4495.02,2.559]],[[4495.08,72.997],[4495.09,0.025],[4495.1,0.374],[4495.12,0.005],[4495.13,0.922]]]
["binance-futures","ETHUSDT",1759573157531,[[4494.58,120.921],[4494.57,0.031],[4494.56,0.02],[4494.54,0.054],[4494.51,0.292]],[[4494.59,99.526],[4494.6,3.753],[4494.61,1.808],[4494.62,0.453],[4494.63,2.314]]]
["binance-futures","ETHUSDT",1759573207522,[[4493.3,154.891],[4493.29,0.226],[4493.28,0.015],[4493.27,0.005],[4493.26,0.005]],[[4493.31,9.489],[4493.32,0.379],[4493.34,0.027],[4493.35,0.895],[4493.36,0.01]]]
["binance-futures","ETHUSDT",1759573251806,[[4494.85,321.421],[4494.84,21.444],[4494.83,16.031],[4494.82,0.005],[4494.81,12.5]],[[4494.86,0.87],[4494.87,0.01],[4494.89,0.027],[4494.9,0.511],[4494.91,0.105]]]
["binance-futures","ETHUSDT",1759573303527,[[4495.9,94.574],[4495.89,0.01],[4495.88,0.032],[4495.86,0.426],[4495.81,0.01]],[[4495.91,111.026],[4495.92,0.053],[4495.93,1.01],[4495.95,0.89],[4495.96,0.021]]]
["binance-futures","ETHUSDT",1759573356729,[[4497.47,120.05],[4497.46,0.083],[4497.45,0.01],[4497.43,0.005],[4497.42,0.072]],[[4497.48,75.676],[4497.49,11.72],[4497.5,0.107],[4497.51,0.032],[4497.52,1.051]]]
["binance-futures","ETHUSDT",1759573419420,[[4497.66,303.388],[4497.65,11.97],[4497.64,3.943],[4497.63,2.628],[4497.62,3.493]],[[4497.67,4.771],[4497.68,1.554],[4497.69,0.926],[4497.7,0.047],[4497.71,1.369]]]
["binance-futures","ETHUSDT",1759573444946,[[4498.58,412.361],[4498.57,13.036],[4498.56,0.036],[4498.55,0.027],[4498.54,27.829]],[[4498.59,51.296],[4498.6,0.435],[4498.61,0.037],[4498.62,0.015],[4498.63,1.15]]]
["binance-futures","ETHUSDT",1759573493406,[[4499.44,128.132],[4499.43,0.056],[4499.42,0.037],[4499.4,0.2],[4499.39,0.005]],[[4499.45,167.834],[4499.46,0.089],[4499.47,0.192],[4499.48,1.598],[4499.49,0.894]]]
["binance-futures","ETHUSDT",1759573530702,[[4499.68,57.992],[4499.67,0.01],[4499.66,0.068],[4499.64,0.211],[4499.61,0.032]],[[4499.69,167.865],[4499.7,3.426],[4499.71,1.555],[4499.72,2.251],[4499.73,0.944]]]
["binance-futures","ETHUSDT",1759573571861,[[4500.68,332.702],[4500.67,0.075],[4500.66,11.947],[4500.65,27.883],[4500.64,32.715]],[[4500.69,12.855],[4500.7,0.032],[4500.71,0.547],[4500.72,0.334],[4500.73,0.592]]]
["binance-futures","ETHUSDT",1759573606916,[[4502.34,8.223],[4502.33,0.027],[4502.3,0.01],[4502.24,0.676],[4502.22,0.037]],[[4502.35,201.85],[4502.36,49.782],[4502.37,12.51],[4502.38,4.855],[4502.39,7.565]]]
["binance-futures","ETHUSDT",1759573648096,[[4500.0,1.6],[4499.98,0.188],[4499.95,0.005],[4499.92,0.015],[4499.91,0.01]],[[4500.01,272.775],[4500.02,0.148],[4500.03,0.015],[4500.05,0.888],[4500.06,1.804]]]
["binance-futures","ETHUSDT",1759573694260,[[4500.66,125.692],[4500.65,0.369],[4500.64,0.604],[4500.63,1.498],[4500.6,0.205]],[[4500.67,107.654],[4500.68,0.128],[4500.69,0.193],[4500.71,0.266],[4500.72,0.894]]]
["binance-futures","ETHUSDT",1759573739613,[[4500.83,160.274],[4500.82,0.015],[4500.81,0.125],[4500.8,0.005],[4500.78,1.159]],[[4500.84,48.32],[4500.85,0.282],[4500.86,0.621],[4500.87,0.453],[4500.9,26.75]]]
["binance-futures","ETHUSDT",1759573838040,[[4500.25,93.378],[4500.24,0.042],[4500.23,0.01],[4500.22,0.01],[4500.19,0.072]],[[4500.26,120.354],[4500.27,4.503],[4500.28,0.264],[4500.3,0.216],[4500.31,0.994]]]
["binance-futures","ETHUSDT",1759573887766,[[4501.83,330.379],[4501.82,0.042],[4501.81,0.015],[4501.76,8.878],[4501.75,0.087]],[[4501.84,38.893],[4501.85,0.171],[4501.86,0.026],[4501.89,0.293],[4501.95,1.099]]]
["binance-futures","ETHUSDT",1759573931483,[[4501.83,173.029],[4501.82,0.085],[4501.81,0.015],[4501.8,0.666],[4501.76,0.227]],[[4501.84,32.724],[4501.85,0.428],[4501.86,0.046],[4501.87,1.631],[4501.88,0.889]]]
["binance-futures","ETHUSDT",1759573976383,[[4499.6,4.327],[4499.59,0.01],[4499.57,0.136],[4499.55,0.006]],[[4499.61,158.959],[4499.62,0.234],[4499.63,0.016],[4499.64,0.227],[4499.65,1.227]]]
["binance-futures","ETHUSDT",1759574015688,[[4498.2,46.895],[4498.19,0.015],[4498.18,0.027],[4498.15,0.005],[4498.14,0.005]],[[4498.21,1082.107],[4498.22,3.014],[4498.23,16.413],[4498.24,0.01],[4498.25,1.348]]]
["binance-futures","ETHUSDT",1759574058792,[[4497.7,6.236],[4497.69,0.012],[4497.68,0.02],[4497.66,0.006],[4497.65,0.191]],[[4497.71,427.972],[4497.72,25.174],[4497.73,11.681],[4497.74,24.191],[4497.75,12.888]]]
["binance-futures","ETHUSDT",1759574103199,[[4496.49,68.144],[4496.48,0.84],[4496.47,0.01],[4496.45,3.878],[4496.44,0.005]],[[4496.5,140.418],[4496.51,0.047],[4496.52,0.589],[4496.56,0.266],[4496.59,0.005]]]
["binance-futures","ETHUSDT",1759574144724,[[4494.49,191.662],[4494.48,0.121],[4494.47,0.172],[4494.45,0.16],[4494.43,3.938]],[[4494.5,74.723],[4494.51,0.256],[4494.52,0.01],[4494.54,0.032],[4494.55,1.348]]]
["binance-futures","ETHUSDT",1759574200825,[[4493.51,2.97],[4493.5,0.015],[4493.49,0.005],[4493.48,0.005],[4493.46,0.027]],[[4493.52,231.755],[4493.53,0.089],[4493.54,0.037],[4493.55,1.713],[4493.56,0.895]]]
["binance-futures","ETHUSDT",1759574231849,[[4492.36,49.114],[4492.35,0.064],[4492.34,0.172],[4492.31,0.101],[4492.29,8.855]],[[4492.37,279.716],[4492.38,0.382],[4492.39,0.01],[4492.4,0.015],[4492.41,0.895]]]
["binance-futures","ETHUSDT",1759574275340,[[4490.99,287.329],[4490.98,0.043],[4490.97,0.01],[4490.96,4.091],[4490.95,1.224]],[[4491.0,6.211],[4491.01,0.228],[4491.02,0.189],[4491.04,0.027],[4491.05,0.891]]]
["binance-futures","ETHUSDT",1759574317604,[[4485.75,0.636],[4485.74,0.005],[4485.72,0.016],[4485.71,0.095],[4485.7,0.652]],[[4485.76,719.11],[4485.77,0.369],[4485.78,0.574],[4485.79,26.096],[4485.8,90.215]]]
["binance-futures","ETHUSDT",1759574351396,[[4489.38,164.363],[4489.37,0.038],[4489.36,0.037],[4489.34,6.936],[4489.33,37.751]],[[4489.39,186.811],[4489.4,0.021],[4489.41,0.015],[4489.44,0.355],[4489.45,1.337]]]
["binance-futures","ETHUSDT",1759574398508,[[4490.54,109.42],[4490.53,0.01],[4490.52,0.02],[4490.51,0.094],[4490.5,0.02]],[[4490.55,24.026],[4490.56,0.241],[4490.57,0.223],[4490.59,0.037],[4490.6,2.454]]]
["binance-futures","ETHUSDT",1759574440769,[[4488.55,66.5],[4488.54,0.042],[4488.53,0.015],[4488.52,0.005],[4488.5,0.168]],[[4488.56,191.994],[4488.57,0.049],[4488.58,0.01],[4488.6,0.011],[4488.61,0.453]]]
["binance-futures","ETHUSDT",1759574482951,[[4485.77,269.229],[4485.76,0.02],[4485.75,0.01],[4485.74,0.005],[4485.7,6.106]],[[4485.78,1.229],[4485.79,0.037],[4485.8,0.01],[4485.84,0.673],[4485.87,0.425]]]
["binance-futures","ETHUSDT",1759574523806,[[4486.54,78.626],[4486.51,0.005],[4486.5,0.373],[4486.47,0.015],[4486.46,0.01]],[[4486.55,478.45],[4486.56,0.025],[4486.57,0.01],[4486.58,0.005],[4486.63,0.027]]]
["binance-futures","ETHUSDT",1759574562707,[[4485.01,204.556],[4485.0,435.881],[4484.99,0.036],[4484.95,0.027],[4484.94,0.011]],[[4485.02,30.894],[4485.03,0.056],[4485.04,0.015],[4485.06,0.327],[4485.07,0.157]]]
["binance-futures","ETHUSDT",1759574602055,[[4485.5,190.971],[4485.49,0.237],[4485.48,0.015],[4485.45,0.027],[4485.41,0.005]],[[4485.51,297.627],[4485.52,0.03],[4485.53,2.61],[4485.54,0.007],[4485.56,0.027]]]
["binance-futures","ETHUSDT",1759574643846,[[4484.64,6.011],[4484.58,0.015],[4484.55,0.01],[4484.54,1.246],[4484.47,2.156]],[[4484.65,494.106],[4484.66,8.395],[4484.67,117.398],[4484.68,1.348],[4484.69,3.577]]]
["binance-futures","ETHUSDT",1759574726284,[[4487.68,107.193],[4487.67,0.01],[4487.66,0.01],[4487.64,0.027],[4487.63,0.779]],[[4487.69,65.54],[4487.7,0.063],[4487.71,0.015],[4487.72,0.007],[4487.73,0.61]]]
["binance-futures","ETHUSDT",1759574768487,[[4488.53,168.419],[4488.52,0.577],[4488.51,0.01],[4488.5,10.123],[4488.49,1.378]],[[4488.54,77.334],[4488.55,0.015],[4488.56,0.022],[4488.57,0.289],[4488.58,0.005]]]
["binance-futures","ETHUSDT",1759574808978,[[4487.09,219.348],[4487.08,0.02],[4487.07,0.01],[4487.05,0.005],[4487.0,0.026]],[[4487.1,93.784],[4487.11,0.015],[4487.12,0.047],[4487.16,0.012],[4487.18,0.054]]]
["binance-futures","ETHUSDT",1759574849181,[[4485.59,306.209],[4485.58,2.873],[4485.57,10.633],[4485.55,0.249],[4485.54,0.2]],[[4485.6,3.753],[4485.61,0.204],[4485.62,0.262],[4485.65,0.005],[4485.66,0.015]]]
["binance-futures","ETHUSDT",1759574893202,[[4485.51,13.013],[4485.5,0.042],[4485.49,0.237],[4485.48,0.015],[4485.47,0.83]],[[4485.52,290.805],[4485.53,11.691],[4485.54,20.0],[4485.55,12.583],[4485.57,0.005]]]
["binance-futures","ETHUSDT",1759574932089,[[4486.0,106.823],[4485.99,0.015],[4485.98,0.01],[4485.97,0.906],[4485.96,1.371]],[[4486.01,149.819],[4486.02,0.634],[4486.03,0.01],[4486.05,0.005],[4486.1,0.01]]]
["binance-futures","ETHUSDT",1759574986055,[[4483.85,57.303],[4483.83,0.121],[4483.82,0.321],[4483.78,0.01],[4483.76,0.07]],[[4483.86,167.488],[4483.87,0.025],[4483.88,0.01],[4483.9,0.005],[4483.91,3.774]]]
["binance-futures","ETHUSDT",1759575014520,[[4483.05,131.838],[4483.04,0.117],[4483.03,0.017],[4482.99,1.47],[4482.97,1.095]],[[4483.06,48.29],[4483.07,4.134],[4483.08,0.01],[4483.11,0.032],[4483.49,1.627]]]
["binance-futures","ETHUSDT",1759575051542,[[4481.85,55.052],[4481.84,0.165],[4481.83,0.744],[4481.82,0.269],[4481.81,0.016]],[[4481.86,197.997],[4481.87,0.083],[4481.88,0.216],[4481.91,0.06],[4481.92,0.027]]]
["binance-futures","ETHUSDT",1759575088961,[[4482.76,7.729],[4482.75,0.015],[4482.73,0.027],[4482.72,0.115],[4482.71,0.015]],[[4482.77,338.204],[4482.78,0.313],[4482.79,0.02],[4482.8,0.01],[4482.81,0.072]]]
["binance-futures","ETHUSDT",1759575128433,[[4483.56,527.849],[4483.55,23.822],[4483.54,21.898],[4483.53,257.029],[4483.52,48.893]],[[4483.57,1.13],[4483.58,0.033],[4483.59,0.005],[4483.62,0.183],[4483.63,0.005]]]
["binance-futures","ETHUSDT",1759575168409,[[4482.95,75.766],[4482.94,0.187],[4482.93,0.025],[4482.89,0.005],[4482.88,0.005]],[[4482.96,144.114],[4482.97,0.043],[4482.98,0.01],[4482.99,0.799],[4483.0,2.024]]]
["binance-futures","ETHUSDT",1759575214339,[[4482.85,85.086],[4482.84,0.061],[4482.83,0.01],[4482.8,0.015],[4482.77,0.538]],[[4482.86,86.714],[4482.87,0.051],[4482.88,0.015],[4482.9,0.033],[4482.92,0.005]]]
["binance-futures","ETHUSDT",1759575254299,[[4483.34,285.244],[4483.33,7.275],[4483.32,0.059],[4483.31,0.027],[4483.3,0.577]],[[4483.35,65.299],[4483.36,0.12],[4483.37,0.01],[4483.38,1.109],[4483.39,0.005]]]
["binance-futures","ETHUSDT",1759575300124,[[4482.46,286.426],[4482.45,2.39],[4482.44,0.038],[4482.43,0.034],[4482.42,0.022]],[[4482.47,35.344],[4482.48,0.069],[4482.49,0.01],[4482.5,0.01],[4482.52,0.027]]]
["binance-futures","ETHUSDT",1759575343300,[[4483.25,142.861],[4483.24,17.967],[4483.23,11.676],[4483.22,11.671],[4483.21,0.228]],[[4483.26,26.392],[4483.27,0.102],[4483.28,0.015],[4483.29,0.005],[4483.3,0.223]]]
["binance-futures","ETHUSDT",1759575381500,[[4485.0,5.713],[4484.99,0.07],[4484.98,0.075],[4484.97,0.234],[4484.95,0.005]],[[4485.01,269.512],[4485.02,26.059],[4485.03,11.676],[4485.04,12.227],[4485.06,0.223]]]
["binance-futures","ETHUSDT",1759575425973,[[4485.24,9.75],[4485.22,0.01],[4485.2,0.005],[4485.18,0.2],[4485.17,0.064]],[[4485.25,415.822],[4485.26,11.744],[4485.27,11.713],[4485.28,27.342],[4485.29,14.838]]]
["binance-futures","ETHUSDT",1759575472322,[[4484.0,60.021],[4483.99,0.398],[4483.98,0.21],[4483.95,0.473],[4483.94,0.504]],[[4484.01,139.049],[4484.02,0.219],[4484.03,0.011],[4484.04,0.01],[4484.05,1.028]]]
["binance-futures","ETHUSDT",1759575519321,[[4484.06,1.511],[4484.05,0.02],[4484.04,0.205],[4484.01,0.532],[4484.0,0.511]],[[4484.07,286.581],[4484.08,29.0],[4484.09,11.681],[4484.11,14.535],[4484.13,0.005]]]
["binance-futures","ETHUSDT",1759575568570,[[4485.79,66.473],[4485.78,0.049],[4485.77,0.016],[4485.76,0.011],[4485.74,0.005]],[[4485.8,151.785],[4485.81,11.713],[4485.82,11.684],[4485.83,0.005],[4485.84,1.127]]]
["binance-futures","ETHUSDT",1759575656838,[[4485.47,406.848],[4485.46,4.14],[4485.45,12.516],[4485.44,23.816],[4485.43,0.964]],[[4485.48,1.602],[4485.5,0.267],[4485.54,0.007],[4485.56,0.005],[4485.58,0.242]]]
["binance-futures","ETHUSDT",1759575699024,[[4488.45,99.126],[4488.44,1.66],[4488.43,0.01],[4488.42,0.2],[4488.4,2.269]],[[4488.46,45.238],[4488.47,1.958],[4488.48,0.86],[4488.49,0.905],[4488.5,0.985]]]
["binance-futures","ETHUSDT",1759575741732,[[4487.31,78.571],[4487.3,0.02],[4487.29,0.232],[4487.28,0.374],[4487.27,0.005]],[[4487.32,236.399],[4487.33,2.624],[4487.34,0.02],[4487.35,0.305],[4487.36,0.227]]]
["binance-futures","ETHUSDT",1759575755557,[[4488.29,391.663],[4488.28,0.08],[4488.27,14.102],[4488.26,0.07],[4488.25,0.065]],[[4488.3,1.884],[4488.34,0.01],[4488.38,1.14],[4488.39,0.446],[4488.4,0.02]]]
["binance-futures","ETHUSDT",1759575833940,[[4489.32,410.613],[4489.31,4.175],[4489.3,0.01],[4489.29,0.072],[4489.28,0.005]],[[4489.33,16.567],[4489.34,0.14],[4489.35,0.084],[4489.36,0.005],[4489.37,0.033]]]
["binance-futures","ETHUSDT",1759575875721,[[4489.57,142.87],[4489.56,1.742],[4489.55,0.072],[4489.54,0.005],[4489.52,0.005]],[[4489.58,9.894],[4489.59,2.288],[4489.6,0.01],[4489.61,0.027],[4489.63,0.005]]]
["binance-futures","ETHUSDT",1759575916205,[[4491.65,13.516],[4491.64,0.01],[4491.62,0.005],[4491.6,6.71],[4491.56,1.06]],[[4491.66,398.926],[4491.67,0.01],[4491.7,12.5],[4491.71,9.065],[4491.72,0.022]]]
["binance-futures","ETHUSDT",1759575959664,[[4492.82,74.558],[4492.81,1.281],[4492.8,0.021],[4492.78,0.005],[4492.77,0.005]],[[4492.83,78.325],[4492.84,10.027],[4492.85,0.01],[4492.86,0.2],[4492.9,3.888]]]
["binance-futures","ETHUSDT",1759575996188,[[4490.68,36.584],[4490.67,0.015],[4490.66,0.266],[4490.58,0.238],[4490.57,0.157]],[[4490.69,324.783],[4490.7,5.56],[4490.71,14.326],[4490.72,0.006],[4490.76,11.431]]]
["binance-futures","ETHUSDT",1759576042810,[[4491.27,488.085],[4491.26,26.224],[4491.25,4.933],[4491.24,0.023],[4491.23,0.094]],[[4491.28,20.871],[4491.29,0.01],[4491.3,0.12],[4491.33,0.005],[4491.34,0.005]]]
["binance-futures","ETHUSDT",1759576088084,[[4491.46,77.631],[4491.45,19.897],[4491.44,2.068],[4491.43,0.005],[4491.42,0.222]],[[4491.47,136.149],[4491.48,5.989],[4491.49,1.405],[4491.5,13.138],[4491.51,0.01]]]
["binance-futures","ETHUSDT",1759576133027,[[4488.41,2.044],[4488.4,0.36],[4488.39,0.332],[4488.38,0.074],[4488.32,0.022]],[[4488.42,488.036],[4488.43,45.883],[4488.44,0.025],[4488.45,1.141],[4488.46,0.032]]]
["binance-futures","ETHUSDT",1759576178052,[[4486.87,64.412],[4486.86,0.492],[4486.85,0.491],[4486.84,1.213],[4486.83,0.147]],[[4486.88,116.389],[4486.89,0.456],[4486.9,0.085],[4486.91,3.089],[4486.92,0.292]]]
["binance-futures","ETHUSDT",1759576221360,[[4486.0,57.536],[4485.99,0.015],[4485.98,0.037],[4485.93,0.027],[4485.92,1.236]],[[4486.01,343.864],[4486.02,12.099],[4486.03,27.638],[4486.04,0.065],[4486.05,0.07]]]
["binance-futures","ETHUSDT",1759576264981,[[4486.72,74.946],[4486.71,1.353],[4486.7,0.01],[4486.68,0.474],[4486.66,0.157]],[[4486.73,138.221],[4486.74,5.127],[4486.75,0.081],[4486.76,0.065],[4486.77,0.07]]]
["binance-futures","ETHUSDT",1759576302591,[[4485.84,86.386],[4485.83,0.276],[4485.82,0.024],[4485.8,0.01],[4485.79,1.441]],[[4485.85,140.809],[4485.86,0.117],[4485.87,0.015],[4485.88,0.005],[4485.9,0.919]]]
["binance-futures","ETHUSDT",1759576337890,[[4486.31,404.23],[4486.3,0.279],[4486.29,0.015],[4486.25,0.027],[4486.24,0.01]],[[4486.32,69.694],[4486.33,0.172],[4486.34,0.037],[4486.35,0.011],[4486.38,2.811]]]
["binance-futures","ETHUSDT",1759576375611,[[4485.76,20.185],[4485.75,0.021],[4485.74,0.015],[4485.72,0.2],[4485.7,0.01]],[[4485.77,299.99],[4485.78,0.157],[4485.79,4.618],[4485.8,0.037],[4485.81,14.015]]]
["binance-futures","ETHUSDT",1759576447212,[[4483.74,120.776],[4483.73,0.785],[4483.72,0.216],[4483.71,0.118],[4483.7,0.019]],[[4483.75,317.479],[4483.76,0.02],[4483.77,0.01],[4483.78,0.005],[4483.79,0.027]]]
["binance-futures","ETHUSDT",1759576483482,[[4483.64,92.97],[4483.63,0.015],[4483.62,0.433],[4483.61,0.005],[4483.6,2.709]],[[4483.65,227.019],[4483.66,1.03],[4483.67,0.037],[4483.69,0.005],[4483.71,0.794]]]
["binance-futures","ETHUSDT",1759576522909,[[4481.64,401.195],[4481.63,5.947],[4481.62,0.038],[4481.6,0.005],[4481.55,0.005]],[[4481.65,47.16],[4481.66,0.015],[4481.67,0.037],[4481.68,1.142],[4481.7,1.232]]]
["binance-futures","ETHUSDT",1759576531260,[[4481.64,17.831],[4481.63,0.059],[4481.62,0.005],[4481.6,0.005],[4481.58,0.027]],[[4481.65,154.216],[4481.66,16.056],[4481.67,13.983],[4481.68,12.813],[4481.73,0.065]]]
["binance-futures","ETHUSDT",1759576592809,[[4484.25,83.992],[4484.24,3.882],[4484.23,11.681],[4484.21,11.693],[4484.18,0.162]],[[4484.26,166.671],[4484.27,0.528],[4484.28,0.21],[4484.32,0.027],[4484.34,2.547]]]
["binance-futures","ETHUSDT",1759576629607,[[4484.62,3.76],[4484.6,1.236],[4484.58,0.005],[4484.55,0.005],[4484.54,0.115]],[[4484.63,439.0],[4484.64,15.307],[4484.65,11.676],[4484.66,0.035],[4484.69,10.111]]]
["binance-futures","ETHUSDT",1759576671352,[[4486.33,123.8],[4486.32,1.289],[4486.31,0.325],[4486.3,0.01],[4486.26,0.205]],[[4486.34,52.956],[4486.35,0.107],[4486.36,0.01],[4486.37,0.005],[4486.38,0.027]]]
["binance-futures","ETHUSDT",1759576707597,[[4486.2,364.876],[4486.19,0.02],[4486.18,7.923],[4486.17,0.067],[4486.16,0.01]],[[4486.21,0.483],[4486.22,0.433],[4486.24,0.042],[4486.27,0.111],[4486.3,1.105]]]
["binance-futures","ETHUSDT",1759576742524,[[4486.99,46.336],[4486.98,0.042],[4486.97,0.075],[4486.96,0.005],[4486.95,0.005]],[[4487.0,161.956],[4487.01,1.477],[4487.02,0.201],[4487.03,2.746],[4487.04,0.005]]]
["binance-futures","ETHUSDT",1759576783895,[[4486.2,307.069],[4486.19,0.248],[4486.18,0.006],[4486.17,0.006],[4486.16,2.291]],[[4486.21,2.892],[4486.22,0.369],[4486.25,0.388],[4486.31,0.157],[4486.32,3.768]]]
["binance-futures","ETHUSDT",1759576822635,[[4486.39,15.986],[4486.38,0.467],[4486.36,0.213],[4486.35,0.065],[4486.29,0.015]],[[4486.4,127.299],[4486.41,0.015],[4486.42,0.015],[4486.44,0.005],[4486.82,0.162]]]
["binance-futures","ETHUSDT",1759576861357,[[4485.81,3.204],[4485.8,0.169],[4485.79,0.792],[4485.78,0.157],[4485.76,0.015]],[[4485.82,377.574],[4485.83,0.14],[4485.84,0.01],[4485.85,0.698],[4485.86,2.307]]]
["binance-futures","ETHUSDT",1759576904816,[[4486.39,248.199],[4486.38,0.025],[4486.37,0.293],[4486.36,3.634],[4486.35,0.8]],[[4486.4,2.695],[4486.41,0.013],[4486.42,0.105],[4486.45,0.005],[4486.46,0.02]]]
["binance-futures","ETHUSDT",1759576939969,[[4486.19,300.494],[4486.18,1.358],[4486.17,0.037],[4486.16,0.557],[4486.15,0.005]],[[4486.2,11.243],[4486.21,0.267],[4486.22,0.364],[4486.23,2.026],[4486.24,0.02]]]
["binance-futures","ETHUSDT",1759576980564,[[4486.24,221.239],[4486.23,0.213],[4486.22,0.075],[4486.21,0.14],[4486.2,6.177]],[[4486.25,79.626],[4486.26,0.113],[4486.27,0.01],[4486.28,10.005],[4486.3,0.259]]]
["binance-futures","ETHUSDT",1759577019892,[[4486.22,61.403],[4486.21,0.92],[4486.2,0.215],[4486.19,20.347],[4486.17,0.027]],[[4486.23,271.619],[4486.24,0.161],[4486.25,0.01],[4486.28,0.223],[4486.29,1.929]]]
["binance-futures","ETHUSDT",1759577066971,[[4486.55,245.555],[4486.54,8.543],[4486.53,0.015],[4486.52,0.005],[4486.5,0.006]],[[4486.56,72.195],[4486.57,1.074],[4486.58,0.01],[4486.59,0.005],[4486.61,0.255]]]
["binance-futures","ETHUSDT",1759577110737,[[4487.31,264.092],[4487.3,2.377],[4487.29,0.094],[4487.28,0.21],[4487.27,0.005]],[[4487.32,43.59],[4487.33,0.086],[4487.34,0.027],[4487.35,0.273],[4487.37,0.206]]]
["binance-futures","ETHUSDT",1759577145720,[[4487.68,319.55],[4487.67,0.02],[4487.66,0.01],[4487.64,2.34],[4486.29,2.285]],[[4487.69,28.617],[4487.7,0.02],[4487.71,1.821],[4487.72,0.027],[4487.73,0.164]]]
["binance-futures","ETHUSDT",1759577181253,[[4487.69,92.839],[4487.68,1.003],[4487.67,0.01],[4487.65,0.494],[4487.6,0.005]],[[4487.7,202.022],[4487.71,2.112],[4487.72,17.691],[4487.73,0.874],[4487.74,0.91]]]
["binance-futures","ETHUSDT",1759577228315,[[4486.8,135.322],[4486.79,0.953],[4486.78,0.042],[4486.76,2.156],[4486.75,14.0]],[[4486.81,20.888],[4486.82,11.879],[4486.83,0.032],[4486.85,0.005],[4486.86,0.011]]]
["binance-futures","ETHUSDT",1759577304729,[[4490.21,1.343],[4490.2,0.01],[4490.17,0.081],[4490.14,0.027],[4490.12,0.01]],[[4490.22,372.931],[4490.23,0.02],[4490.24,0.01],[4490.26,0.005],[4490.27,7.061]]]
["binance-futures","ETHUSDT",1759577345357,[[4488.76,51.467],[4488.75,0.658],[4488.74,0.01],[4488.73,0.027],[4488.63,1.374]],[[4488.77,191.801],[4488.78,14.961],[4488.79,0.08],[4488.8,0.738],[4488.81,5.709]]]
["binance-futures","ETHUSDT",1759577393367,[[4489.33,120.562],[4489.32,0.02],[4489.31,0.233],[4489.29,0.005],[4489.28,0.005]],[[4489.34,27.632],[4489.35,0.048],[4489.36,0.016],[4489.37,0.005],[4489.41,0.568]]]
["binance-futures","ETHUSDT",1759577427205,[[4490.73,117.492],[4490.72,0.135],[4490.71,0.01],[4490.7,0.868],[4490.68,11.435]],[[4490.74,31.163],[4490.75,0.172],[4490.76,0.01],[4490.77,0.126],[4490.78,0.005]]]
["binance-futures","ETHUSDT",1759577467534,[[4491.85,129.147],[4491.84,0.727],[4491.83,0.115],[4491.8,0.027],[4491.78,0.205]],[[4491.86,62.528],[4491.87,0.192],[4491.88,0.01],[4491.89,0.022],[4491.9,0.396]]]
["binance-futures","ETHUSDT",1759577508461,[[4491.26,75.024],[4491.25,0.015],[4491.24,0.433],[4491.23,0.006],[4491.21,0.262]],[[4491.27,151.697],[4491.28,7.855],[4491.29,5.369],[4491.3,14.09],[4491.31,10.0]]]
["binance-futures","ETHUSDT",1759577546225,[[4491.16,119.18],[4491.15,0.816],[4491.14,0.454],[4491.12,0.005],[4491.11,0.032]],[[4491.17,126.975],[4491.18,2.378],[4491.19,14.418],[4491.2,0.042],[4491.21,0.027]]]
["binance-futures","ETHUSDT",1759577585991,[[4492.48,337.476],[4492.47,0.02],[4492.46,18.969],[4492.45,7.744],[4492.44,14.967]],[[4492.49,8.837],[4492.5,0.072],[4492.52,0.206],[4492.53,0.005],[4492.54,0.109]]]
["binance-futures","ETHUSDT",1759577626194,[[4493.37,269.854],[4493.36,0.07],[4493.35,0.01],[4493.34,1.336],[4493.3,0.01]],[[4493.38,121.374],[4493.39,0.015],[4493.4,7.134],[4493.41,10.157],[4493.48,0.01]]]
["binance-futures","ETHUSDT",1759577662607,[[4492.67,6.11],[4492.66,0.015],[4492.64,0.01],[4492.63,0.005],[4492.62,0.899]],[[4492.68,111.484],[4492.69,8.277],[4492.7,10.01],[4492.71,0.022],[4492.72,0.005]]]
["binance-futures","ETHUSDT",1759577703155,[[4491.68,96.978],[4491.67,0.02],[4491.66,0.015],[4491.65,0.68],[4491.64,0.027]],[[4491.69,107.328],[4491.7,0.021],[4491.71,14.01],[4491.72,0.027],[4491.76,0.227]]]
["binance-futures","ETHUSDT",1759577742464,[[4492.24,479.508],[4492.23,11.686],[4492.22,11.676],[4492.21,13.87],[4492.19,0.032]],[[4492.25,2.273],[4492.26,0.369],[4492.27,0.357],[4492.29,0.01],[4492.3,0.005]]]
["binance-futures","ETHUSDT",1759577780341,[[4491.99,348.313],[4491.98,0.02],[4491.97,0.015],[4491.96,0.005],[4491.94,0.027]],[[4492.0,56.798],[4492.01,5.787],[4492.02,0.01],[4492.04,0.01],[4492.05,0.227]]]
["binance-futures","ETHUSDT",1759577816421,[[4491.99,46.495],[4491.98,0.058],[4491.97,0.037],[4491.96,0.005],[4491.94,0.968]],[[4492.0,148.101],[4492.01,5.705],[4492.02,0.01],[4492.04,7.952],[4492.07,0.52]]]
["binance-futures","ETHUSDT",1759577869040,[[4490.44,176.863],[4490.43,18.954],[4490.42,11.681],[4490.41,12.414],[4490.4,0.232]],[[4490.45,65.558],[4490.46,0.382],[4490.47,0.232],[4490.49,0.005],[4490.51,0.286]]]
["binance-futures","ETHUSDT",1759577909269,[[4488.36,95.688],[4488.35,0.496],[4488.34,0.02],[4488.33,0.032],[4488.32,0.007]],[[4488.37,239.389],[4488.38,8.704],[4488.39,26.04],[4488.4,0.49],[4488.41,0.918]]]
["binance-futures","ETHUSDT",1759577943977,[[4488.0,2.572],[4487.99,1.254],[4487.98,0.299],[4487.95,0.015],[4487.93,0.091]],[[4488.01,494.693],[4488.02,8.02],[4488.03,0.078],[4488.04,14.203],[4488.05,0.891]]]
["binance-futures","ETHUSDT",1759577990404,[[4486.88,0.131],[4486.68,0.044],[4486.67,0.011],[4486.53,0.032],[4486.52,1.497]],[[4486.94,392.626],[4486.95,0.025],[4486.98,0.04],[4486.99,0.005],[4487.0,0.371]]]
["binance-futures","ETHUSDT",1759578019745,[[4485.23,30.415],[4485.22,0.02],[4485.21,0.01],[4485.2,0.016],[4484.93,0.527]],[[4485.24,102.387],[4485.25,22.075],[4485.26,11.741],[4485.27,11.731],[4485.28,0.957]]]
["binance-futures","ETHUSDT",1759578067266,[[4486.59,18.813],[4486.58,0.01]],[[4486.6,495.382],[4486.61,0.026],[4486.64,73.954],[4486.65,25.715],[4486.66,11.673]]]
["binance-futures","ETHUSDT",1759578116353,[[4487.33,154.412],[4487.32,0.043],[4487.31,0.01],[4487.29,0.022],[4487.28,1.2]],[[4487.34,186.331],[4487.35,17.272],[4487.36,11.681],[4487.37,11.693],[4487.38,0.005]]]
["binance-futures","ETHUSDT",1759578214170,[[4488.28,59.529],[4488.27,1.059],[4488.26,1.311],[4488.25,7.092],[4488.24,0.784]],[[4488.29,187.034],[4488.3,2.854],[4488.31,14.232],[4488.34,3.505],[4488.37,0.904]]]
["binance-futures","ETHUSDT",1759578263813,[[4486.34,61.588],[4486.33,0.172],[4486.32,0.01],[4486.3,0.005],[4486.29,0.227]],[[4486.35,182.122],[4486.36,2.415],[4486.37,10.01],[4486.4,0.005],[4486.49,0.049]]]
["binance-futures","ETHUSDT",1759578316230,[[4485.94,130.042],[4485.93,0.043],[4485.92,0.037],[4485.89,0.142],[4485.88,0.01]],[[4485.95,219.616],[4485.96,0.215],[4485.97,9.296],[4485.98,0.005],[4485.99,0.065]]]
["binance-futures","ETHUSDT",1759578355605,[[4485.94,251.145],[4485.93,2.257],[4485.92,0.015],[4485.9,14.367],[4485.89,3.514]],[[4485.95,61.536],[4485.96,0.234],[4485.97,0.7],[4485.99,10.0],[4486.0,0.754]]]
["binance-futures","ETHUSDT",1759578407255,[[4488.27,329.815],[4488.26,42.973],[4488.25,12.505],[4488.24,12.556],[4488.23,11.704]],[[4488.28,1.136],[4488.29,0.093],[4488.3,0.027],[4488.34,0.687],[4488.35,0.364]]]
["binance-futures","ETHUSDT",1759578453581,[[4488.8,61.733],[4488.79,0.153],[4488.78,0.067],[4488.75,0.005],[4488.71,0.005]],[[4488.81,103.862],[4488.82,0.069],[4488.83,0.027],[4488.86,1.202],[4488.88,6.361]]]
["binance-futures","ETHUSDT",1759578506017,[[4488.08,13.896],[4488.07,0.01],[4488.03,0.227],[4488.01,0.01],[4488.0,0.389]],[[4488.09,491.782],[4488.1,0.02],[4488.11,0.01],[4488.12,2.911],[4488.14,3.527]]]
["binance-futures","ETHUSDT",1759578564237,[[4486.94,0.01],[4486.72,0.005],[4486.69,0.757],[4486.57,0.424],[4486.55,0.743]],[[4487.01,268.807],[4487.02,0.02],[4487.03,30.463],[4487.04,0.078],[4487.07,0.044]]]
["binance-futures","ETHUSDT",1759578610822,[[4487.18,1.538],[4487.17,0.02],[4487.15,0.025],[4487.14,0.005],[4487.09,0.076]],[[4487.19,319.93],[4487.2,1.072],[4487.21,0.064],[4487.22,1.032],[4487.23,5.78]]]
["binance-futures","ETHUSDT",1759578664221,[[4487.68,64.768],[4487.67,2.68],[4487.66,2.002],[4487.65,0.913],[4487.64,0.883]],[[4487.69,113.777],[4487.7,0.099],[4487.71,0.037],[4487.73,3.5],[4487.74,0.027]]]
["binance-futures","ETHUSDT",1759578706597,[[4488.81,145.121],[4488.8,1.412],[4488.79,0.167],[4488.77,2.209],[4488.76,14.027]],[[4488.82,34.48],[4488.83,0.739],[4488.84,0.658],[4488.85,0.006],[4488.86,0.005]]]
["binance-futures","ETHUSDT",1759578748661,[[4487.98,31.78],[4487.97,1.284],[4487.96,1.53],[4487.95,0.861],[4487.94,0.941]],[[4487.99,176.383],[4488.0,0.744],[4488.01,2.315],[4488.03,0.005],[4488.05,1.252]]]
["binance-futures","ETHUSDT",1759578796412,[[4488.74,37.234],[4488.73,1.405],[4488.72,2.188],[4488.71,0.385],[4488.7,0.458]],[[4488.75,125.366],[4488.76,0.115],[4488.77,0.015],[4488.79,0.162],[4488.8,3.47]]]
["binance-futures","ETHUSDT",1759578834103,[[4488.74,128.737],[4488.73,1.619],[4488.72,2.804],[4488.71,4.093],[4488.7,13.505]],[[4488.75,65.301],[4488.76,0.204],[4488.77,0.015],[4488.79,0.162],[4488.81,2.189]]]
["binance-futures","ETHUSDT",1759578879745,[[4482.63,181.607],[4482.62,0.038],[4482.61,0.038],[4482.6,0.005],[4482.59,0.02]],[[4482.64,51.493],[4482.65,0.041],[4482.66,0.726],[4482.67,0.365],[4482.68,0.444]]]
["binance-futures","ETHUSDT",1759578919869,[[4482.07,30.923],[4482.06,0.015],[4482.05,0.167],[4482.04,0.032],[4482.0,19.654]],[[4482.08,232.859],[4482.09,14.262],[4482.1,0.973],[4482.11,0.421],[4482.15,0.25]]]
["binance-futures","ETHUSDT",1759578959955,[[4481.4,109.7],[4481.39,0.044],[4481.38,0.052],[4481.36,0.027],[4481.33,0.037]],[[4481.41,56.5],[4481.42,2.567],[4481.43,0.01],[4481.45,1.788],[4481.47,0.022]]]
["binance-futures","ETHUSDT",1759578998342,[[4481.04,244.751],[4481.03,0.042],[4481.02,0.033],[4481.01,5.47],[4481.0,20.14]],[[4481.05,189.18],[4481.06,0.025],[4481.07,1.376],[4481.09,0.005],[4481.1,0.006]]]
["binance-futures","ETHUSDT",1759579082968,[[4479.12,67.453],[4479.11,0.149],[4479.1,0.038],[4479.09,0.005],[4479.04,0.005]],[[4479.13,99.836],[4479.14,0.042],[4479.15,0.01],[4479.16,0.452],[4479.17,0.228]]]
["binance-futures","ETHUSDT",1759579121655,[[4480.88,265.271],[4480.87,25.361],[4480.86,1.55],[4480.85,0.055],[4480.84,0.01]],[[4480.89,44.128],[4480.9,0.068],[4480.91,0.187],[4480.92,3.687],[4480.95,0.005]]]
["binance-futures","ETHUSDT",1759579163507,[[4482.5,67.154],[4482.49,0.02],[4482.48,0.21],[4482.42,0.21],[4482.38,0.015]],[[4482.51,193.036],[4482.52,4.361],[4482.53,6.256],[4482.54,0.111],[4482.55,0.114]]]
["binance-futures","ETHUSDT",1759579205408,[[4482.07,4.469],[4482.06,0.488],[4482.05,0.157],[4482.04,0.005],[4482.03,10.232]],[[4482.08,350.388],[4482.09,24.562],[4482.1,0.015],[4482.12,0.005],[4482.14,1.914]]]
["binance-futures","ETHUSDT",1759579251333,[[4482.56,25.896],[4482.55,1.234],[4482.54,10.015],[4482.52,2.165],[4482.5,0.005]],[[4482.57,275.934],[4482.58,15.612],[4482.59,11.698],[4482.6,11.671],[4482.62,0.065]]]
["binance-futures","ETHUSDT",1759579288867,[[4481.0,63.7],[4480.99,0.583],[4480.98,0.172],[4480.97,0.005],[4480.96,0.01]],[[4481.01,164.549],[4481.02,0.015],[4481.03,0.01],[4481.05,0.012],[4481.06,0.027]]]
["binance-futures","ETHUSDT",1759579324750,[[4478.63,10.062],[4478.62,0.63],[4478.61,0.01],[4478.6,0.005],[4478.58,0.027]],[[4478.64,207.442],[4478.65,0.868],[4478.66,0.01],[4478.67,0.671],[4478.68,0.173]]]
["binance-futures","ETHUSDT",1759579360537,[[4480.92,5.169],[4480.91,0.032],[4480.88,0.277],[4480.87,0.005],[4480.86,0.205]],[[4480.93,311.956],[4480.94,0.308],[4480.95,0.032],[4480.96,5.934],[4480.97,0.09]]]
["binance-futures","ETHUSDT",1759579398502,[[4478.54,269.244],[4478.53,9.211],[4478.52,0.033],[4478.51,0.005],[4478.48,0.006]],[[4478.55,9.456],[4478.56,0.015],[4478.57,0.037],[4478.58,0.1],[4478.59,4.765]]]
["binance-futures","ETHUSDT",1759579438328,[[4483.17,104.945],[4483.16,5.816],[4483.15,0.047],[4483.12,0.005],[4483.1,0.027]],[[4483.18,71.172],[4483.19,0.015],[4483.2,0.114],[4483.22,0.011],[4483.23,1.339]]]
["binance-futures","ETHUSDT",1759579477818,[[4484.41,26.28],[4484.4,0.042],[4484.39,0.005],[4484.37,0.005],[4484.33,0.027]],[[4484.42,164.846],[4484.43,0.05],[4484.44,0.014],[4484.45,11.921],[4484.46,0.032]]]
["binance-futures","ETHUSDT",1759579516840,[[4482.26,331.727],[4482.25,0.664],[4482.24,0.221],[4482.22,0.005],[4482.21,0.032]],[[4482.27,14.741],[4482.28,0.03],[4482.3,0.042],[4482.31,0.375],[4482.49,0.081]]]
["binance-futures","ETHUSDT",1759579558891,[[4483.23,347.987],[4483.22,5.228],[4483.21,3.1],[4483.2,0.234],[4483.19,0.072]],[[4483.24,200.199],[4483.25,0.12],[4483.29,0.162],[4483.33,0.01],[4483.35,0.027]]]
["binance-futures","ETHUSDT",1759579606861,[[4482.04,2.845],[4482.03,0.077],[4482.0,0.182],[4481.99,0.042]],[[4482.05,415.076],[4482.06,26.128],[4482.07,24.176],[4482.08,11.8],[4482.09,13.26]]]
["binance-futures","ETHUSDT",1759579646139,[[4481.16,88.21],[4481.15,24.233],[4481.14,0.033],[4481.13,1.781],[4481.12,1.398]],[[4481.17,53.85],[4481.18,0.03],[4481.19,0.522],[4481.2,0.005],[4481.21,0.92]]]
["binance-futures","ETHUSDT",1759579683620,[[4476.17,435.013],[4476.16,107.375],[4476.15,99.624],[4476.14,57.593],[4476.12,29.33]],[[4476.18,0.612],[4476.21,0.01],[4476.22,0.005],[4476.23,0.172],[4476.25,0.34]]]
["binance-futures","ETHUSDT",1759579719267,[[4475.99,122.422],[4475.98,0.405],[4475.97,0.01],[4475.94,0.032],[4475.91,0.005]],[[4476.0,188.456],[4476.01,3.534],[4476.02,0.01],[4476.03,0.441],[4476.04,0.005]]]
["binance-futures","ETHUSDT",1759579756271,[[4477.86,32.606],[4477.85,0.015],[4477.84,0.042],[4477.83,0.005],[4477.76,0.015]],[[4477.87,292.577],[4477.88,0.03],[4477.89,1.336],[4477.9,1.286],[4477.94,0.511]]]
["binance-futures","ETHUSDT",1759579797335,[[4478.57,122.625],[4478.56,1.787],[4478.55,0.037],[4478.54,0.005],[4478.53,0.864]],[[4478.58,351.716],[4478.59,0.236],[4478.6,0.016],[4478.61,0.022],[4478.67,0.074]]]
["binance-futures","ETHUSDT",1759579833831,[[4480.17,198.783],[4480.16,0.02],[4480.15,0.706],[4480.14,0.005],[4480.12,0.005]],[[4480.18,57.862],[4480.19,0.126],[4480.2,2.167],[4480.22,0.104],[4480.24,0.02]]]
["binance-futures","ETHUSDT",1759579870738,[[4482.06,91.31],[4482.05,0.538],[4482.04,0.015],[4482.02,0.01],[4482.0,11.066]],[[4482.07,53.909],[4482.08,11.803],[4482.09,11.676],[4482.1,11.97],[4482.12,0.511]]]
["binance-futures","ETHUSDT",1759579946498,[[4485.54,189.868],[4485.53,1.402],[4485.51,1.062],[4485.45,1.474],[4485.44,0.01]],[[4485.55,132.318],[4485.56,0.015],[4485.57,0.005],[4485.58,0.01],[4485.6,0.037]]]
["binance-futures","ETHUSDT",1759579990606,[[4486.0,304.578],[4485.99,0.863],[4485.98,0.015],[4485.97,0.157],[4485.96,0.2]],[[4486.01,129.927],[4486.02,0.088],[4486.03,0.01],[4486.06,0.032],[4486.09,0.897]]]
["binance-futures","ETHUSDT",1759580031890,[[4485.09,67.901],[4485.08,0.197],[4485.07,0.01],[4485.06,0.037],[4485.0,2.457]],[[4485.1,148.857],[4485.11,0.127],[4485.12,0.042],[4485.14,3.596],[4485.15,0.897]]]
["binance-futures","ETHUSDT",1759580075360,[[4485.97,184.705],[4485.96,0.038],[4485.95,0.01],[4485.93,0.005],[4485.92,0.032]],[[4485.98,54.8],[4485.99,0.684],[4486.0,3.434],[4486.01,12.97],[4486.02,0.907]]]
["binance-futures","ETHUSDT",1759580113431,[[4485.23,69.895],[4485.22,0.015],[4485.21,0.042],[4485.16,0.032],[4485.13,0.01]],[[4485.24,212.081],[4485.25,0.128],[4485.26,0.01],[4485.27,1.338],[4485.28,3.515]]]
["binance-futures","ETHUSDT",1759580156629,[[4486.09,128.458],[4486.08,0.405],[4486.07,0.015],[4486.05,0.022],[4486.02,0.01]],[[4486.1,74.019],[4486.11,0.244],[4486.12,0.01],[4486.13,0.157],[4486.14,0.016]]]
["binance-futures","ETHUSDT",1759580194051,[[4485.64,423.963],[4485.63,0.02],[4485.62,0.021],[4485.6,0.01],[4485.59,0.027]],[[4485.65,26.616],[4485.66,0.02],[4485.67,0.037],[4485.69,0.005],[4485.7,0.022]]]
["binance-futures","ETHUSDT",1759580231743,[[4485.65,106.02],[4485.64,0.047],[4485.63,0.01],[4485.62,0.011],[4485.6,0.2]],[[4485.66,48.944],[4485.67,0.132],[4485.68,0.01],[4485.69,0.111],[4485.7,0.366]]]
["binance-futures","ETHUSDT",1759580269540,[[4485.99,245.786],[4485.98,0.592],[4485.97,0.01],[4485.95,0.676],[4485.94,0.41]],[[4486.0,81.561],[4486.01,0.131],[4486.02,0.468],[4486.04,0.093],[4486.05,0.903]]]
["binance-futures","ETHUSDT",1759580311742,[[4484.02,162.836],[4484.01,3.343],[4484.0,16.395],[4483.99,0.027],[4483.96,0.005]],[[4484.03,52.826],[4484.04,0.134],[4484.05,0.042],[4484.08,0.005],[4484.1,10.892]]]
["binance-futures","ETHUSDT",1759580352169,[[4483.03,136.194],[4483.02,0.41],[4483.01,2.654],[4483.0,2.231],[4482.99,0.005]],[[4483.04,52.17],[4483.05,14.088],[4483.06,0.058],[4483.07,1.339],[4483.2,0.35]]]
["binance-futures","ETHUSDT",1759580393396,[[4482.27,57.377],[4482.26,0.02],[4482.25,0.01],[4482.24,0.021],[4482.21,0.005]],[[4482.28,515.916],[4482.29,5.953],[4482.3,1.354],[4482.31,0.02],[4482.32,15.544]]]
["binance-futures","ETHUSDT",1759580439036,[[4481.19,313.727],[4481.18,1.096],[4481.17,3.432],[4481.15,0.005],[4481.11,2.302]],[[4481.2,47.985],[4481.21,0.033],[4481.22,0.11],[4481.23,0.19],[4481.25,1.258]]]
["binance-futures","ETHUSDT",1759580474611,[[4482.34,374.381],[4482.33,0.453],[4482.32,10.747],[4482.3,1.06],[4482.25,5.464]],[[4482.35,11.044],[4482.37,0.012],[4482.38,0.005],[4482.39,0.015],[4482.4,0.841]]]
["binance-futures","ETHUSDT",1759580518902,[[4484.99,338.744],[4484.98,0.14],[4484.97,2.29],[4484.95,0.005],[4484.94,0.005]],[[4485.0,58.924],[4485.01,0.015],[4485.02,0.272],[4485.03,0.007],[4485.06,0.037]]]
["binance-futures","ETHUSDT",1759580561069,[[4483.94,43.261],[4483.93,0.015],[4483.92,0.043],[4483.87,0.005],[4483.85,0.032]],[[4483.95,189.538],[4483.96,0.051],[4483.97,1.349],[4483.98,0.035],[4483.99,0.897]]]
["binance-futures","ETHUSDT",1759580595309,[[4482.09,46.371],[4482.08,0.02],[4482.07,0.272],[4482.05,0.157],[4482.04,0.005]],[[4482.1,410.468],[4482.11,0.137],[4482.12,3.518],[4482.13,0.01],[4482.14,0.067]]]
["binance-futures","ETHUSDT",1759580639179,[[4482.27,419.67],[4482.26,0.02],[4482.25,17.409],[4482.24,0.011],[4482.23,0.01]],[[4482.28,16.954],[4482.29,0.01],[4482.3,0.042],[4482.31,0.375],[4482.33,0.005]]]
["binance-futures","ETHUSDT",1759580684100,[[4482.76,75.688],[4482.75,0.047],[4482.74,1.696],[4482.73,10.0],[4482.72,0.162]],[[4482.77,266.299],[4482.78,0.05],[4482.79,0.015],[4482.8,0.233],[4482.82,0.919]]]
["binance-futures","ETHUSDT",1759580720202,[[4482.2,125.467],[4482.19,0.038],[4482.18,2.174],[4482.17,4.674],[4482.14,0.033]],[[4482.21,229.97],[4482.22,0.038],[4482.23,0.01],[4482.24,0.205],[4482.25,1.996]]]
["binance-futures","ETHUSDT",1759580815580,[[4482.43,240.596],[4482.42,2.034],[4482.41,1.949],[4482.4,1.01],[4482.39,0.005]],[[4482.44,73.69],[4482.45,2.392],[4482.46,1.235],[4482.47,1.782],[4482.48,2.061]]]
["binance-futures","ETHUSDT",1759580848863,[[4481.69,130.087],[4481.68,0.038],[4481.67,0.87],[4481.64,1.281],[4481.6,0.901]],[[4481.7,186.748],[4481.71,0.2],[4481.72,0.015],[4481.75,0.669],[4481.76,0.898]]]
["binance-futures","ETHUSDT",1759580895340,[[4481.76,251.956],[4481.75,0.049],[4481.74,0.297],[4481.73,0.01],[4481.68,0.037]],[[4481.77,70.901],[4481.78,0.115],[4481.79,0.01],[4481.8,0.696],[4481.82,0.898]]]
["binance-futures","ETHUSDT",1759580931506,[[4482.99,162.958],[4482.98,0.066],[4482.97,0.01],[4482.96,0.2],[4482.95,1.226]],[[4483.0,90.558],[4483.01,0.152],[4483.02,3.546],[4483.03,0.022],[4483.04,0.027]]]
["binance-futures","ETHUSDT",1759580964631,[[4481.78,143.438],[4481.77,0.315],[4481.76,0.21],[4481.74,0.027],[4481.72,0.005]],[[4481.79,117.461],[4481.8,0.269],[4481.81,0.01],[4481.82,1.306],[4481.84,0.01]]]
["binance-futures","ETHUSDT",1759581000814,[[4480.99,0.5],[4480.98,0.211],[4480.97,0.011],[4480.96,0.01],[4480.95,0.26]],[[4481.0,437.364],[4481.01,2.779],[4481.02,4.785],[4481.03,1.673],[4481.06,2.0]]]
["binance-futures","ETHUSDT",1759581038329,[[4481.76,449.343],[4481.75,4.43],[4481.74,0.065],[4481.73,0.005],[4481.71,2.843]],[[4481.77,9.446],[4481.78,0.005],[4481.79,0.304],[4481.83,0.742],[4481.84,0.02]]]
["binance-futures","ETHUSDT",1759581077250,[[4483.0,9.053],[4482.99,0.01],[4482.98,0.155],[4482.95,0.262],[4482.93,0.01]],[[4483.01,350.288],[4483.02,0.015],[4483.03,0.027],[4483.04,0.836],[4483.06,12.309]]]
["binance-futures","ETHUSDT",1759581121489,[[4483.83,313.105],[4483.82,11.714],[4483.81,3.994],[4483.79,11.746],[4483.78,11.671]],[[4483.84,59.454],[4483.85,0.02],[4483.86,0.01],[4483.88,0.4],[4484.17,0.314]]]
["binance-futures","ETHUSDT",1759581151700,[[4485.69,125.621],[4485.68,0.049],[4485.67,0.015],[4485.66,0.005],[4485.64,0.707]],[[4485.7,82.681],[4485.71,0.042],[4485.72,0.143],[4485.73,4.8],[4485.75,1.235]]]
["binance-futures","ETHUSDT",1759581189852,[[4482.84,394.369],[4482.83,0.015],[4482.82,0.033],[4482.81,1.339],[4482.8,0.01]],[[4482.85,40.476],[4482.86,0.015],[4482.87,0.01],[4482.89,0.103],[4482.91,0.314]]]
["binance-futures","ETHUSDT",1759581234192,[[4483.14,99.693],[4483.13,0.01],[4483.12,0.015],[4483.1,0.022],[4483.07,0.005]],[[4483.15,66.869],[4483.16,0.068],[4483.17,0.01],[4483.19,0.032],[4483.2,0.35]]]
["binance-futures","ETHUSDT",1759581269592,[[4484.13,139.671],[4484.12,0.082],[4484.11,0.01],[4484.1,0.005],[4484.08,0.027]],[[4484.14,1.153],[4484.15,0.059],[4484.16,0.111],[4484.18,0.005],[4484.19,0.027]]]
["binance-futures","ETHUSDT",1759581317292,[[4484.52,359.24],[4484.51,1.649],[4484.5,0.015],[4484.48,0.01],[4484.46,0.227]],[[4484.53,46.179],[4484.54,0.047],[4484.55,0.016],[4484.56,10.005],[4484.58,0.01]]]
["binance-futures","ETHUSDT",1759581361997,[[4484.64,78.171],[4484.63,0.042],[4484.62,0.015],[4484.61,1.257],[4484.6,6.008]],[[4484.65,133.881],[4484.66,0.042],[4484.67,0.01],[4484.7,0.01],[4484.72,1.28]]]
["binance-futures","ETHUSDT",1759581405702,[[4485.6,166.249],[4485.59,0.353],[4485.58,0.02],[4485.57,0.097],[4485.56,0.065]],[[4485.61,30.275],[4485.62,0.733],[4485.63,0.073],[4485.65,10.317],[4485.68,0.027]]]
["binance-futures","ETHUSDT",1759581452583,[[4483.72,48.444],[4483.71,0.016],[4483.7,0.01],[4483.64,0.005],[4483.62,0.015]],[[4483.73,175.677],[4483.74,0.035],[4483.75,0.01],[4483.78,1.599],[4483.82,0.037]]]
["binance-futures","ETHUSDT",1759581489091,[[4483.19,21.577],[4483.18,4.5],[4483.17,0.01],[4483.16,0.01],[4483.1,8.556]],[[4483.2,338.202],[4483.21,0.02],[4483.22,0.035],[4483.23,2.119],[4483.24,10.0]]]
["binance-futures","ETHUSDT",1759581537205,[[4486.12,30.708],[4486.11,0.113],[4486.1,0.022],[4486.09,0.006],[4486.08,0.2]],[[4486.13,260.289],[4486.14,1.297],[4486.15,0.01],[4486.16,0.366],[4486.18,3.2]]]
["binance-futures","ETHUSDT",1759581590728,[[4485.9,354.359],[4485.89,4.484],[4485.88,0.015],[4485.85,0.695],[4485.84,0.005]],[[4485.91,17.675],[4485.92,0.026],[4485.93,0.01],[4485.95,0.189],[4485.96,0.132]]]
["binance-futures","ETHUSDT",1759581680892,[[4485.96,420.681],[4485.95,2.427],[4485.94,0.232],[4485.93,0.005],[4485.91,2.234]],[[4485.97,28.21],[4485.98,0.015],[4485.99,0.037],[4486.0,2.112],[4486.01,0.015]]]
["binance-futures","ETHUSDT",1759581723693,[[4487.11,91.541],[4487.1,1.269],[4487.09,0.01],[4487.08,0.007],[4487.05,0.589]],[[4487.12,14.453],[4487.13,2.497],[4487.14,0.005],[4487.16,4.004],[4487.17,3.267]]]
["binance-futures","ETHUSDT",1759581765363,[[4485.82,56.594],[4485.81,0.054],[4485.8,0.071],[4485.79,0.037],[4485.78,0.35]],[[4485.83,126.259],[4485.84,0.093],[4485.85,0.037],[4485.88,0.01],[4485.9,0.027]]]
["binance-futures","ETHUSDT",1759581823405,[[4484.8,123.46],[4484.79,0.038],[4484.78,0.01],[4484.76,0.01],[4484.73,0.262]],[[4484.81,49.414],[4484.82,0.074],[4484.83,0.01],[4484.88,0.006],[4484.9,0.456]]]
["binance-futures","ETHUSDT",1759581869610,[[4484.95,27.83],[4484.94,0.01],[4484.92,0.032],[4484.91,0.015],[4484.9,1.349]],[[4484.96,375.299],[4484.97,5.398],[4484.98,4.193],[4484.99,21.824],[4485.0,7.98]]]
["binance-futures","ETHUSDT",1759581917800,[[4484.04,56.692],[4484.03,1.245],[4484.02,0.01],[4484.01,0.005],[4483.97,0.017]],[[4484.05,188.622],[4484.06,1.356],[4484.07,0.383],[4484.09,0.027],[4484.13,0.006]]]
["binance-futures","ETHUSDT",1759581963485,[],[[4481.55,354.951],[4481.56,0.016],[4481.57,0.042],[4481.59,0.005],[4481.6,0.005]]]
["binance-futures","ETHUSDT",1759582008040,[[4481.69,21.641],[4481.68,0.015],[4481.65,0.892],[4481.62,2.384],[4481.6,0.686]],[[4481.7,305.107],[4481.71,0.02],[4481.72,4.985],[4481.75,0.006],[4481.76,0.027]]]
["binance-futures","ETHUSDT",1759582059473,[[4483.02,29.699],[4483.01,0.066],[4483.0,1.1],[4482.96,0.45],[4482.95,0.362]],[[4483.03,146.769],[4483.04,0.163],[4483.05,0.01],[4483.06,0.005],[4483.07,0.224]]]
["binance-futures","ETHUSDT",1759582111027,[[4481.88,80.409],[4481.87,0.19],[4481.86,0.037],[4481.83,1.249],[4481.82,0.046]],[[4481.89,223.895],[4481.9,0.287],[4481.91,0.042],[4481.93,0.032],[4481.94,0.065]]]
["binance-futures","ETHUSDT",1759582155851,[[4480.96,20.013],[4480.95,0.158],[4480.94,0.77],[4480.93,0.15],[4480.92,0.162]],[[4480.97,331.649],[4480.98,0.242],[4480.99,0.01],[4481.0,0.3],[4481.01,0.005]]]
["binance-futures","ETHUSDT",1759582196790,[[4481.1,453.34],[4481.09,0.026],[4481.08,0.01],[4481.06,0.005],[4481.05,0.005]],[[4481.11,3.249],[4481.12,0.037],[4481.13,0.005],[4481.15,0.234],[4481.16,0.167]]]
["binance-futures","ETHUSDT",1759582245470,[[4482.16,0.65],[4482.15,0.182],[4482.14,0.027],[4482.06,0.015],[4482.05,1.165]],[[4482.17,237.379],[4482.18,0.129],[4482.19,0.037],[4482.21,0.026],[4482.24,0.005]]]
["binance-futures","ETHUSDT",1759582286280,[[4482.35,42.417],[4482.34,0.045],[4482.33,0.01],[4482.31,0.005],[4482.3,0.032]],[[4482.36,222.817],[4482.37,0.271],[4482.38,0.826],[4482.39,1.862],[4482.4,0.162]]]
["binance-futures","ETHUSDT",1759582336838,[[4480.92,74.419],[4480.91,0.015],[4480.9,0.015],[4480.86,0.408],[4480.82,0.037]],[[4480.93,362.24],[4480.94,0.02],[4480.95,0.01],[4480.96,4.486],[4480.98,0.005]]]
["binance-futures","ETHUSDT",1759582375037,[[4478.95,77.26],[4478.94,0.015],[4478.93,0.018],[4478.91,0.027],[4478.9,0.005]],[[4478.96,230.135],[4478.97,2.234],[4478.98,0.052],[4478.99,0.005],[4479.0,0.011]]]
["binance-futures","ETHUSDT",1759582418234,[[4480.0,180.177],[4479.99,1.365],[4479.98,0.033],[4479.95,0.027],[4479.94,0.016]],[[4480.01,31.077],[4480.02,0.39],[4480.03,0.01],[4480.05,0.899],[4480.06,0.005]]]
["binance-futures","ETHUSDT",1759582466468,[[4479.07,133.055],[4479.06,0.038],[4479.05,0.01],[4479.04,0.006],[4479.0,0.012]],[[4479.08,88.338],[4479.09,0.015],[4479.1,0.01],[4479.11,0.419],[4479.12,1.458]]]
["binance-futures","ETHUSDT",1759582504517,[[4478.33,238.319],[4478.32,0.053],[4478.31,0.253],[4478.28,0.005],[4478.24,1.372]],[[4478.34,56.99],[4478.35,0.431],[4478.36,0.01],[4478.37,0.005],[4478.4,0.032]]]
["binance-futures","ETHUSDT",1759582547693,[[4479.7,30.601],[4479.69,0.238],[4479.68,0.233],[4479.67,0.005],[4479.66,0.005]],[[4479.71,164.308],[4479.72,2.48],[4479.73,14.01],[4479.74,0.01],[4479.75,2.677]]]
["binance-futures","ETHUSDT",1759582594188,[[4478.55,183.347],[4478.54,0.043],[4478.53,0.01],[4478.52,0.289],[4478.51,0.453]],[[4478.56,96.686],[4478.57,0.062],[4478.58,0.02],[4478.59,0.005],[4478.61,0.027]]]
["binance-futures","ETHUSDT",1759582690645,[[4479.03,61.84],[4479.02,0.065],[4479.01,0.198],[4479.0,0.245],[4478.99,1.593]],[[4479.04,176.607],[4479.05,0.146],[4479.06,0.01],[4479.08,0.005],[4479.11,0.908]]]
["binance-futures","ETHUSDT",1759582741679,[[4477.3,220.885],[4477.29,0.015],[4477.28,0.01],[4477.26,18.721],[4477.25,0.027]],[[4477.31,52.574],[4477.32,0.02],[4477.33,0.037],[4477.34,0.005],[4477.35,2.456]]]
["binance-futures","ETHUSDT",1759582784369,[[4478.49,11.677],[4478.48,0.015],[4478.47,0.005],[4478.42,0.01],[4478.4,0.011]],[[4478.5,153.377],[4478.51,2.295],[4478.52,1.377],[4478.55,2.125],[4478.56,1.146]]]
["binance-futures","ETHUSDT",1759582831314,[[4478.01,143.868],[4478.0,0.048],[4477.99,0.01],[4477.97,0.005],[4477.96,0.005]],[[4478.02,198.316],[4478.03,3.029],[4478.04,0.02],[4478.05,0.704],[4478.07,0.447]]]
["binance-futures","ETHUSDT",1759582875289,[[4480.91,90.61],[4480.9,2.078],[4480.89,3.186],[4480.88,20.013],[4480.87,0.269]],[[4480.92,112.437],[4480.93,2.932],[4480.94,0.999],[4480.95,2.11],[4480.96,7.859]]]
["binance-futures","ETHUSDT",1759582913101,[[4481.43,250.648],[4481.42,0.048],[4481.41,0.016],[4481.4,0.077],[4481.37,0.005]],[[4481.44,2.903],[4481.45,0.289],[4481.47,2.683],[4481.49,0.032],[4481.5,0.493]]]
["binance-futures","ETHUSDT",1759582958578,[[4483.2,102.993],[4483.19,0.032],[4483.18,0.01],[4483.17,0.01],[4483.16,0.047]],[[4483.21,59.353],[4483.22,0.441],[4483.23,0.21],[4483.24,0.015],[4483.27,0.919]]]
["binance-futures","ETHUSDT",1759582993284,[[4487.75,115.745],[4487.74,0.269],[4487.73,0.454],[4487.72,0.005],[4487.71,0.01]],[[4487.76,40.251],[4487.77,0.015],[4487.78,2.187],[4487.8,2.5],[4487.81,0.918]]]
["binance-futures","ETHUSDT",1759583030731,[[4491.66,253.952],[4491.65,0.71],[4491.64,0.06],[4491.61,0.336],[4491.6,0.666]],[[4491.67,166.884],[4491.68,0.191],[4491.69,0.01],[4491.73,0.027],[4491.75,0.028]]]
["binance-futures","ETHUSDT",1759583065853,[[4494.98,48.826],[4494.97,0.02],[4494.96,0.015],[4494.95,0.027],[4494.92,0.005]],[[4494.99,23.731],[4495.0,216.266],[4495.01,4.925],[4495.02,0.013],[4495.03,4.51]]]
["binance-futures","ETHUSDT",1759583099051,[[4496.34,11.097],[4496.3,0.005],[4496.29,12.276],[4496.27,0.366],[4496.22,0.01]],[[4496.35,395.319],[4496.36,12.775],[4496.37,0.406],[4496.39,13.364],[4496.4,25.521]]]
["binance-futures","ETHUSDT",1759583132955,[[4499.9,185.744],[4499.89,1.381],[4499.88,0.02],[4499.84,2.275],[4499.83,0.005]],[[4499.91,25.057],[4499.92,0.01],[4499.93,0.01],[4499.95,0.027],[4500.0,0.021]]]
["binance-futures","ETHUSDT",1759583166812,[[4498.89,10.032],[4498.88,1.008],[4498.87,0.308],[4498.86,0.462],[4498.85,0.995]],[[4498.9,149.521],[4498.91,0.284],[4498.92,0.156],[4498.93,0.361],[4498.94,0.005]]]
["binance-futures","ETHUSDT",1759583200362,[[4497.54,134.109],[4497.53,9.981],[4497.52,22.779],[4497.45,3.407],[4497.44,0.01]],[[4497.55,125.437],[4497.56,0.101],[4497.57,0.01],[4497.6,0.043],[4497.63,0.005]]]
["binance-futures","ETHUSDT",1759583235849,[[4499.36,121.394],[4499.35,0.043],[4499.34,0.011],[4499.33,0.067],[4499.32,0.028]],[[4499.37,68.278],[4499.38,0.042],[4499.39,0.015],[4499.4,0.401],[4499.41,0.668]]]
["binance-futures","ETHUSDT",1759583269232,[[4499.69,55.137],[4499.68,0.048],[4499.67,0.01],[4499.66,0.015],[4499.61,2.328]],[[4499.7,131.346],[4499.71,11.858],[4499.72,12.389],[4499.74,11.681],[4499.75,0.36]]]
["binance-futures","ETHUSDT",1759583305703,[[4502.95,10.979],[4502.72,1.574],[4502.58,30.323],[4502.57,13.614],[4502.55,0.089]],[[4502.96,10.669],[4502.97,49.155],[4502.99,0.01],[4503.0,86.004],[4503.02,2.805]]]
["binance-futures","ETHUSDT",1759583339043,[],[[4503.65,155.656],[4503.66,0.2],[4503.69,2.761],[4503.7,17.974],[4503.71,16.287]]]
["binance-futures","ETHUSDT",1759583370628,[[4503.9,19.624],[4503.89,0.015],[4503.88,0.01],[4503.87,0.005],[4503.81,0.01]],[[4503.91,120.805],[4503.92,0.094],[4503.93,0.01],[4503.94,0.233],[4503.95,0.033]]]
["binance-futures","ETHUSDT",1759583441149,[[4501.94,339.898],[4501.93,3.69],[4501.92,0.068],[4501.91,0.022],[4501.9,2.089]],[[4501.95,45.24],[4501.96,0.042],[4501.97,0.01],[4501.98,0.011],[4502.0,10.313]]]
["binance-futures","ETHUSDT",1759583474393,[[4503.26,86.534],[4503.25,1.689],[4503.24,4.104],[4503.23,0.741],[4503.22,1.344]],[[4503.27,192.071],[4503.28,0.209],[4503.29,0.037],[4503.31,0.223],[4503.32,0.005]]]
["binance-futures","ETHUSDT",1759583510942,[[4498.94,62.713],[4498.93,0.266],[4498.92,0.006],[4498.91,0.166],[4498.9,0.015]],[[4498.95,255.47],[4498.96,0.37],[4498.97,0.026],[4498.98,0.032],[4499.0,1.933]]]
["binance-futures","ETHUSDT",1759583546841,[[4503.48,333.858],[4503.47,0.048],[4503.46,0.39],[4503.43,0.022],[4503.42,0.227]],[[4503.49,87.239],[4503.5,0.066],[4503.51,0.185],[4503.52,0.011],[4503.54,0.237]]]
["binance-futures","ETHUSDT",1759583582802,[[4500.98,6.276],[4500.97,15.022],[4500.96,0.2],[4500.95,0.037],[4500.94,0.015]],[[4500.99,230.637],[4501.0,0.364],[4501.01,0.09],[4501.02,8.744],[4501.03,6.804]]]
["binance-futures","ETHUSDT",1759583621119,[[4499.83,233.899],[4499.82,9.983],[4499.81,0.062],[4499.8,0.005],[4499.79,0.032]],[[4499.84,109.682],[4499.85,0.01],[4499.86,0.651],[4499.88,0.054],[4499.91,0.005]]]
["binance-futures","ETHUSDT",1759583658848,[[4499.82,54.76],[4499.81,0.015],[4499.8,8.123],[4499.79,10.027],[4499.77,0.388]],[[4499.83,115.658],[4499.84,0.079],[4499.85,0.016],[4499.87,0.036],[4499.88,0.373]]]
["binance-futures","ETHUSDT",1759583695726,[[4497.74,375.989],[4497.73,18.563],[4497.72,0.033],[4497.71,0.052],[4497.7,0.005]],[[4497.75,112.784],[4497.76,0.166],[4497.77,0.015],[4497.85,0.156],[4497.86,0.005]]]
["binance-futures","ETHUSDT",1759583731389,[[4500.9,75.425],[4500.89,0.015],[4500.88,2.505],[4500.87,11.485],[4500.86,0.199]],[[4500.91,294.044],[4500.92,1.33],[4500.93,0.01],[4500.95,2.766],[4500.96,2.689]]]
["binance-futures","ETHUSDT",1759583764909,[[4500.42,10.793],[4500.41,0.46],[4500.39,0.01],[4500.36,0.027],[4500.34,0.02]],[[4500.43,387.165],[4500.44,0.025],[4500.45,8.06],[4500.46,0.015],[4500.47,0.01]]]
["binance-futures","ETHUSDT",1759583804006,[[4498.11,36.79],[4498.1,0.015],[4498.09,0.037],[4498.0,18.099],[4497.88,0.176]],[[4498.12,361.139],[4498.13,0.047],[4498.14,0.01],[4498.17,0.005],[4498.18,0.027]]]
["binance-futures","ETHUSDT",1759583846939,[[4500.4,70.234],[4500.39,0.015],[4500.38,0.01],[4500.36,0.027],[4500.35,0.641]],[[4500.41,274.823],[4500.42,0.311],[4500.43,0.01],[4500.44,0.005],[4500.46,0.921]]]
["binance-futures","ETHUSDT",1759583879778,[[4496.87,114.496],[4496.86,0.283],[4496.85,0.11],[4496.84,1.887],[4496.83,0.027]],[[4496.88,50.877],[4496.89,8.972],[4496.9,0.01],[4496.92,0.027],[4496.97,0.2]]]
["binance-futures","ETHUSDT",1759583919060,[[4499.08,141.499],[4499.07,0.038],[4499.06,0.025],[4499.04,0.016],[4499.03,0.005]],[[4499.09,93.879],[4499.1,0.02],[4499.11,0.037],[4499.12,0.005],[4499.15,0.049]]]
["binance-futures","ETHUSDT",1759583956535,[[4498.78,148.297],[4498.77,0.07],[4498.76,0.015],[4498.75,0.009],[4498.74,0.2]],[[4498.79,7.291],[4498.8,0.265],[4498.84,0.032],[4498.85,0.015],[4498.88,0.01]]]
["binance-futures","ETHUSDT",1759583993348,[[4499.32,43.574],[4499.31,0.015],[4499.3,0.048],[4499.27,0.027],[4499.2,0.005]],[[4499.33,133.695],[4499.34,0.131],[4499.35,1.344],[4499.36,0.54],[4499.37,0.005]]]
["binance-futures","ETHUSDT",1759584032303,[[4497.26,47.742],[4497.25,0.039],[4497.24,0.02],[4497.23,0.363],[4497.22,0.005]],[[4497.27,258.605],[4497.28,0.14],[4497.29,0.281],[4497.3,0.424],[4497.35,0.01]]]
["binance-futures","ETHUSDT",1759584073818,[[4496.95,178.244],[4496.94,0.618],[4496.93,0.053],[4496.92,13.123],[4496.9,0.027]],[[4496.96,21.098],[4496.97,0.02],[4496.98,0.01],[4497.0,0.01],[4497.01,0.344]]]
["binance-futures","ETHUSDT",1759584113858,[[4497.65,5.256],[4497.64,0.015],[4497.63,0.035],[4497.6,0.005],[4497.58,0.41]],[[4497.66,445.463],[4497.67,24.998],[4497.68,32.978],[4497.69,0.076],[4497.7,0.36]]]
["binance-futures","ETHUSDT",1759584152312,[[4498.74,9.176],[4498.73,0.171],[4498.72,0.005],[4498.71,0.005],[4498.7,0.666]],[[4498.75,374.393],[4498.76,40.906],[4498.77,0.037],[4498.78,0.01],[4498.79,0.889]]]
["binance-futures","ETHUSDT",1759584238579,[[4498.48,48.157],[4498.47,0.042],[4498.46,0.01],[4498.44,0.011],[4498.41,0.647]],[[4498.49,262.416],[4498.5,15.056],[4498.51,0.015],[4498.52,0.027],[4498.53,0.894]]]
["binance-futures","ETHUSDT",1759584279224,[[4498.66,273.831],[4498.65,0.028],[4498.64,1.607],[4498.63,0.01],[4498.62,0.015]],[[4498.67,97.14],[4498.68,0.091],[4498.7,0.005],[4498.71,0.005],[4498.73,0.156]]]
["binance-futures","ETHUSDT",1759584317351,[[4497.42,290.821],[4497.41,0.043],[4497.4,0.033],[4497.39,1.56],[4497.38,0.045]],[[4497.43,34.39],[4497.44,0.042],[4497.45,0.271],[4497.46,0.015],[4497.54,0.032]]]
["binance-futures","ETHUSDT",1759584357252,[[4497.6,236.65],[4497.59,0.309],[4497.58,0.044],[4497.57,0.006],[4497.56,0.005]],[[4497.61,45.717],[4497.62,0.015],[4497.63,0.01],[4497.64,0.005],[4497.65,0.032]]]
["binance-futures","ETHUSDT",1759584397336,[[4494.31,114.087],[4494.3,11.879],[4494.29,11.698],[4494.28,11.698],[4494.27,0.021]],[[4494.32,64.41],[4494.33,21.601],[4494.34,0.835],[4494.35,1.287],[4494.36,0.895]]]
["binance-futures","ETHUSDT",1759584436222,[[4495.79,366.228],[4495.78,0.043],[4495.77,1.565],[4495.76,2.295],[4495.75,0.73]],[[4495.8,39.016],[4495.81,0.384],[4495.82,0.31],[4495.84,0.005],[4495.85,0.005]]]
["binance-futures","ETHUSDT",1759584476490,[[4495.7,34.147],[4495.69,0.064],[4495.68,0.015],[4495.65,0.033],[4495.64,0.005]],[[4495.71,121.478],[4495.72,0.918],[4495.73,0.075],[4495.74,0.509],[4495.75,0.015]]]
["binance-futures","ETHUSDT",1759584514977,[[4497.99,324.54],[4497.98,0.057],[4497.97,0.043],[4497.96,0.386],[4497.95,15.48]],[[4498.0,34.366],[4498.01,0.042],[4498.02,0.166],[4498.03,0.006],[4498.04,0.261]]]
["binance-futures","ETHUSDT",1759584558887,[[4496.47,39.472],[4496.46,0.015],[4496.45,0.01],[4496.37,0.147],[4496.3,0.005]],[[4496.48,329.463],[4496.49,0.02],[4496.5,9.494],[4496.51,27.523],[4496.52,0.005]]]
["binance-futures","ETHUSDT",1759584602922,[[4495.57,75.558],[4495.56,0.015],[4495.55,0.042],[4495.47,1.628],[4495.34,3.379]],[[4495.58,329.817],[4495.59,0.464],[4495.6,0.015],[4495.64,4.22],[4495.67,8.414]]]
["binance-futures","ETHUSDT",1759584645427,[[4497.99,96.284],[4497.98,0.237],[4497.97,0.01],[4497.96,0.005],[4497.95,0.384]],[[4498.0,9.117],[4498.01,0.042],[4498.02,0.156],[4498.03,0.006],[4498.04,0.276]]]
["binance-futures","ETHUSDT",1759584690393,[[4497.45,53.089],[4497.44,0.02],[4497.43,0.02],[4497.4,0.027],[4497.36,0.005]],[[4497.46,164.737],[4497.47,0.02],[4497.48,0.148],[4497.49,0.156],[4497.5,2.917]]]
["binance-futures","ETHUSDT",1759584738635,[[4498.85,436.612],[4498.84,0.025],[4498.83,0.01],[4498.81,0.005],[4498.8,0.259]],[[4498.86,40.386],[4498.87,0.015],[4498.88,0.016],[4498.9,0.032],[4498.91,0.156]]]
["binance-futures","ETHUSDT",1759584783702,[[4497.81,90.214],[4497.8,24.402],[4497.79,0.033],[4497.78,0.037],[4497.77,0.027]],[[4497.82,537.994],[4497.83,0.828],[4497.84,0.568],[4497.85,0.371],[4497.86,0.628]]]
["binance-futures","ETHUSDT",1759584827288,[[4499.0,448.826],[4498.99,33.09],[4498.98,11.716],[4498.97,11.666],[4498.96,12.5]],[[4499.01,39.082],[4499.02,2.02],[4499.03,0.026],[4499.05,0.208],[4499.1,0.037]]]
["binance-futures","ETHUSDT",1759584863107,[[4501.26,101.537],[4501.25,0.926],[4501.24,0.24],[4501.23,0.005],[4501.22,0.005]],[[4501.27,140.101],[4501.28,0.025],[4501.29,0.01],[4501.3,0.51],[4501.35,0.046]]]
["binance-futures","ETHUSDT",1759584898725,[[4499.9,32.485],[4499.89,0.025],[4499.88,0.031],[4499.87,1.137],[4499.79,0.005]],[[4499.91,238.198],[4499.92,3.056],[4499.93,0.02],[4499.95,0.038],[4499.97,0.671]]]
["binance-futures","ETHUSDT",1759584947265,[[4500.4,100.255],[4500.39,0.042],[4500.38,0.015],[4500.37,1.344],[4500.34,0.022]],[[4500.41,181.055],[4500.42,4.328],[4500.43,0.01],[4500.44,0.005],[4500.46,0.005]]]
["binance-futures","ETHUSDT",1759584986016,[[4501.19,114.617],[4501.18,0.439],[4501.17,0.01],[4501.16,0.006],[4501.15,0.054]],[[4501.2,142.363],[4501.21,0.447],[4501.22,0.061],[4501.25,0.027],[4501.26,0.327]]]
["binance-futures","ETHUSDT",1759585028662,[[4501.43,105.851],[4501.42,14.819],[4501.41,0.015],[4501.4,0.189],[4501.35,0.032]],[[4501.44,80.318],[4501.45,2.024],[4501.46,0.01],[4501.48,0.283],[4501.49,10.973]]]
["binance-futures","ETHUSDT",1759585072546,[[4502.17,136.568],[4502.16,0.015],[4502.15,0.01],[4502.12,0.01],[4502.11,0.011]],[[4502.18,119.519],[4502.19,11.803],[4502.2,0.415],[4502.21,0.156],[4502.23,0.01]]]
["binance-futures","ETHUSDT",1759585154148,[[4501.19,196.797],[4501.18,0.122],[4501.17,1.353],[4501.16,0.166],[4501.14,0.863]],[[4501.2,62.029],[4501.21,16.106],[4501.22,12.339],[4501.23,0.222],[4501.24,11.666]]]
["binance-futures","ETHUSDT",1759585192647,[[4500.82,100.433],[4500.81,0.098],[4500.8,0.048],[4500.78,1.085],[4500.77,1.539]],[[4500.83,155.355],[4500.84,0.047],[4500.85,0.01],[4500.86,0.005],[4500.87,0.889]]]
["binance-futures","ETHUSDT",1759585229430,[[4500.72,296.981],[4500.71,0.079],[4500.7,0.033],[4500.69,0.005],[4500.68,0.005]],[[4500.73,79.098],[4500.74,0.065],[4500.75,0.01],[4500.76,0.037],[4500.77,1.05]]]
["binance-futures","ETHUSDT",1759585270214,[[4500.68,151.507],[4500.67,1.307],[4500.66,1.583],[4500.65,2.397],[4500.64,0.829]],[[4500.69,43.122],[4500.7,0.089],[4500.71,4.076],[4500.72,0.065],[4500.73,23.009]]]
["binance-futures","ETHUSDT",1759585306850,[[4501.19,66.41],[4501.18,0.116],[4501.17,0.01],[4501.15,0.693],[4501.14,0.005]],[[4501.2,162.123],[4501.21,17.648],[4501.22,11.958],[4501.23,11.666],[4501.24,0.461]]]
["binance-futures","ETHUSDT",1759585342653,[[4501.96,281.859],[4501.95,0.767],[4501.94,0.365],[4501.93,1.015],[4501.92,0.428]],[[4501.97,3.076],[4501.98,0.448],[4501.99,1.019],[4502.0,11.663],[4502.01,0.921]]]
["binance-futures","ETHUSDT",1759585385266,[[4499.15,32.797],[4499.14,0.042],[4499.13,0.005],[4499.11,0.005],[4499.07,0.015]],[[4499.16,271.849],[4499.17,11.686],[4499.18,25.877],[4499.19,12.163],[4499.2,24.219]]]
["binance-futures","ETHUSDT",1759585435649,[[4500.22,30.112],[4500.21,0.015],[4500.2,0.048],[4500.12,0.01],[4499.95,1.554]],[[4500.23,168.19],[4500.24,16.373],[4500.25,11.73],[4500.26,11.706],[4500.28,11.671]]]
["binance-futures","ETHUSDT",1759585477210,[[4499.18,97.573],[4499.17,0.054],[4499.16,0.01],[4499.13,0.011],[4498.95,0.015]],[[4499.19,315.193],[4499.2,0.057],[4499.21,0.298],[4499.22,0.157],[4499.23,0.047]]]
["binance-futures","ETHUSDT",1759585524432,[[4499.84,291.327],[4499.83,0.048],[4499.82,0.045],[4499.81,0.261],[4499.8,1.226]],[[4499.85,44.969],[4499.86,0.015],[4499.87,0.678],[4499.88,0.227],[4499.9,0.006]]]
["binance-futures","ETHUSDT",1759585566729,[[4499.49,60.656],[4499.48,0.02],[4499.46,0.005],[4499.45,0.01],[4499.44,0.176]],[[4499.5,388.894],[4499.51,0.884],[4499.52,23.513],[4499.53,11.829],[4499.54,0.047]]]
["binance-futures","ETHUSDT",1759585618899,[[4500.16,109.691],[4500.15,14.243],[4500.14,0.038],[4500.13,0.007],[4500.12,0.027]],[[4500.17,56.955],[4500.18,11.522],[4500.19,11.689],[4500.2,10.876],[4500.21,11.666]]]
["binance-futures","ETHUSDT",1759585659249,[[4500.0,199.143],[4499.99,11.711],[4499.98,0.015],[4499.95,0.034],[4499.94,1.747]],[[4500.01,27.784],[4500.02,0.067],[4500.03,0.05],[4500.05,0.161],[4500.06,0.022]]]
["binance-futures","ETHUSDT",1759585690265,[[4503.35,43.957],[4503.34,0.066],[4503.33,0.069],[4503.32,0.007],[4503.31,0.005]],[[4503.36,363.153],[4503.37,2.078],[4503.38,0.02],[4503.39,0.497],[4503.4,0.01]]]
["binance-futures","ETHUSDT",1759585737421,[[4501.26,74.91],[4501.25,0.015],[4501.24,0.026],[4501.23,0.005],[4501.22,0.161]],[[4501.27,223.699],[4501.28,2.291],[4501.29,0.01],[4501.31,0.032],[4501.37,1.039]]]
["binance-futures","ETHUSDT",1759585776316,[[4499.52,251.808],[4499.51,1.247],[4499.5,4.408],[4499.49,0.079],[4499.47,0.005]],[[4499.53,46.058],[4499.54,0.312],[4499.55,0.01],[4499.56,0.005],[4499.61,0.032]]]
["binance-futures","ETHUSDT",1759585826591,[[4498.55,44.68],[4498.54,0.021],[4498.53,0.015],[4498.5,0.027],[4498.48,4.261]],[[4498.56,151.919],[4498.57,0.02],[4498.58,3.801],[4498.6,2.249],[4498.62,0.01]]]
["binance-futures","ETHUSDT",1759585873147,[[4497.62,181.35],[4497.61,0.037],[4497.6,0.058],[4497.59,1.008],[4497.58,2.648]],[[4497.63,86.412],[4497.64,0.02],[4497.65,0.232],[4497.67,0.288],[4497.68,0.156]]]
["binance-futures","ETHUSDT",1759585915155,[[4497.62,134.373],[4497.61,15.611],[4497.6,11.719],[4497.59,11.998],[4497.58,0.368]],[[4497.63,32.838],[4497.64,0.622],[4497.65,0.945],[4497.66,0.868],[4497.67,1.352]]]
["binance-futures","ETHUSDT",1759586014074,[[4495.2,6.408],[4495.19,0.237],[4495.18,0.233],[4495.15,0.027],[4495.13,0.005]],[[4495.21,391.856],[4495.22,14.866],[4495.23,14.739],[4495.24,0.005],[4495.25,0.694]]]
["binance-futures","ETHUSDT",1759586055069,[[4496.09,418.296],[4496.08,6.827],[4496.07,0.134],[4496.06,14.609],[4495.93,8.886]],[[4496.1,6.49],[4496.11,0.037],[4496.12,0.005],[4496.14,0.01],[4496.15,0.032]]]
["binance-futures","ETHUSDT",1759586100174,[[4496.09,7.251],[4496.08,0.554],[4496.07,0.1],[4496.06,0.609],[4496.05,0.01]],[[4496.1,190.792],[4496.11,0.092],[4496.12,0.015],[4496.14,0.667],[4496.15,1.841]]]
["binance-futures","ETHUSDT",1759586145626,[[4496.86,272.285],[4496.85,2.224],[4496.84,3.005],[4496.83,8.027],[4496.8,0.02]],[[4496.87,33.165],[4496.88,0.02],[4496.89,0.01],[4496.9,0.446],[4496.91,0.027]]]
["binance-futures","ETHUSDT",1759586187047,[[4496.27,53.401],[4496.25,0.172],[4496.24,1.735],[4496.17,1.377],[4496.15,0.027]],[[4496.28,362.293],[4496.29,0.025],[4496.3,0.491],[4496.33,0.032],[4496.34,0.115]]]
["binance-futures","ETHUSDT",1759586234025,[[4496.39,76.756],[4496.38,6.599],[4496.37,0.053],[4496.36,0.005],[4496.35,0.005]],[[4496.4,114.218],[4496.41,0.035],[4496.42,0.01],[4496.43,1.993],[4496.44,0.24]]]
["binance-futures","ETHUSDT",1759586282564,[[4495.0,94.708],[4494.99,21.215],[4494.98,11.681],[4494.97,11.694],[4494.96,0.011]],[[4495.01,187.583],[4495.02,0.02],[4495.03,0.01],[4495.04,0.481],[4495.05,0.032]]]
["binance-futures","ETHUSDT",1759586323786,[[4495.99,267.578],[4495.98,11.861],[4495.97,18.143],[4495.96,11.694],[4495.95,10.032]],[[4496.0,10.121],[4496.01,0.037],[4496.02,0.005],[4496.03,0.015],[4496.04,0.021]]]
["binance-futures","ETHUSDT",1759586370472,[[4497.85,63.993],[4497.84,0.1],[4497.83,0.015],[4497.77,0.005],[4497.76,0.011]],[[4497.86,293.456],[4497.87,0.02],[4497.88,0.016],[4497.89,0.022],[4497.9,0.01]]]
["binance-futures","ETHUSDT",1759586417537,[[4497.23,101.283],[4497.22,22.835],[4497.21,11.736],[4497.2,11.686],[4497.19,10.005]],[[4497.24,107.177],[4497.25,0.071],[4497.26,0.302],[4497.27,0.141],[4497.28,0.052]]]
["binance-futures","ETHUSDT",1759586457838,[[4495.47,91.868],[4495.46,0.918],[4495.45,3.673],[4495.44,2.299],[4495.43,0.938]],[[4495.48,274.059],[4495.49,14.394],[4495.5,4.078],[4495.53,0.005],[4495.54,0.01]]]
["binance-futures","ETHUSDT",1759586499237,[[4494.99,345.246],[4494.98,15.177],[4494.97,0.808],[4494.96,0.029],[4494.83,0.246]],[[4495.0,93.269],[4495.01,0.419],[4495.02,0.01],[4495.03,0.069],[4495.05,0.079]]]
["binance-futures","ETHUSDT",1759586531087,[[4493.74,292.918],[4493.73,11.723],[4493.72,24.161],[4493.71,11.888],[4493.7,11.842]],[[4493.75,40.439],[4493.76,0.459],[4493.77,14.714],[4493.78,2.754],[4493.79,0.237]]]
["binance-futures","ETHUSDT",1759586582300,[[4496.41,251.167],[4496.4,14.233],[4496.39,7.713],[4496.38,0.051],[4496.36,0.099]],[[4496.42,6.644],[4496.43,0.444],[4496.44,0.439],[4496.45,0.141],[4496.46,0.061]]]
["binance-futures","ETHUSDT",1759586631050,[[4497.03,119.341],[4497.02,0.105],[4497.01,4.093],[4497.0,25.203],[4496.99,0.41]],[[4497.04,89.303],[4497.05,3.26],[4497.06,0.015],[4497.07,0.222],[4497.08,2.354]]]
["binance-futures","ETHUSDT",1759586668066,[[4498.64,52.139],[4498.63,0.757],[4498.62,0.015],[4498.6,0.766],[4498.55,0.005]],[[4498.65,109.412],[4498.66,0.02],[4498.67,0.01],[4498.68,0.232],[4498.69,0.733]]]
["binance-futures","ETHUSDT",1759586713152,[[4495.36,90.127],[4495.35,4.974],[4495.34,0.037],[4495.33,0.177],[4495.32,0.079]],[[4495.37,72.921],[4495.38,3.158],[4495.39,0.097],[4495.4,0.027],[4495.45,0.164]]]
["binance-futures","ETHUSDT",1759586750667,[[4494.45,60.342],[4494.44,0.47],[4494.43,0.605],[4494.42,1.287],[4494.41,0.237]],[[4494.46,182.343],[4494.47,2.231],[4494.48,0.011],[4494.5,0.244],[4494.51,0.143]]]
["binance-futures","ETHUSDT",1759586792320,[[4493.14,200.53],[4493.13,0.043],[4493.12,0.01],[4493.11,14.348],[4492.14,6.134]],[[4493.15,44.626],[4493.16,0.667],[4493.17,0.015],[4493.2,0.677],[4493.22,0.2]]]
["binance-futures","ETHUSDT",1759586833343,[[4497.27,17.599],[4497.26,0.02],[4497.25,0.04],[4497.24,0.005],[4497.23,0.115]],[[4497.28,92.902],[4497.29,0.124],[4497.3,0.025],[4497.31,0.156],[4497.32,0.027]]]
["binance-futures","ETHUSDT",1759586925326,[[4493.79,96.572],[4493.78,0.025],[4493.77,0.01],[4493.76,0.162],[4493.75,0.227]],[[4493.8,42.206],[4493.81,0.694],[4493.82,0.01],[4493.84,0.005],[4493.86,0.89]]]
["binance-futures","ETHUSDT",1759586971503,[[4496.99,243.47],[4496.98,12.671],[4496.97,4.332],[4496.96,11.005],[4496.94,2.008]],[[4497.0,92.221],[4497.01,0.015],[4497.02,0.657],[4497.03,0.2],[4497.12,0.174]]]
["binance-futures","ETHUSDT",1759587012107,[[4497.57,582.724],[4497.56,0.064],[4497.55,0.01],[4497.53,0.027],[4497.52,4.291]],[[4497.58,2.019],[4497.59,0.015],[4497.6,0.032],[4497.64,0.005],[4497.67,0.156]]]
["binance-futures","ETHUSDT",1759587053733,[[4498.19,165.373],[4498.18,0.048],[4498.17,0.01],[4498.14,0.254],[4498.1,2.288]],[[4498.2,47.269],[4498.21,0.021],[4498.22,1.303],[4498.25,0.222],[4498.26,0.006]]]
["binance-futures","ETHUSDT",1759587097773,[[4497.71,137.684],[4497.7,0.115],[4497.69,0.015],[4497.68,0.037],[4497.65,0.011]],[[4497.72,100.234],[4497.73,0.047],[4497.74,0.017],[4497.75,0.587],[4497.76,0.254]]]
["binance-futures","ETHUSDT",1759587139815,[[4498.75,115.765],[4498.74,0.288],[4498.73,0.463],[4498.72,0.005],[4498.66,0.005]],[[4498.76,42.287],[4498.77,0.027],[4498.78,0.025],[4498.79,0.049],[4498.8,0.016]]]
["binance-futures","ETHUSDT",1759587177681,[[4503.15,5.626],[4503.14,0.064],[4503.11,0.005],[4503.09,0.027]],[[4503.16,184.417],[4503.17,2.474],[4503.18,0.02],[4503.19,0.027],[4503.2,0.005]]]
["binance-futures","ETHUSDT",1759587213798,[[4503.65,73.857],[4503.64,24.994],[4503.63,0.237],[4503.62,0.005],[4503.6,0.01]],[[4503.66,201.228],[4503.67,0.027],[4503.68,0.259],[4503.69,0.138],[4503.71,0.156]]]
["binance-futures","ETHUSDT",1759587247349,[[4504.96,182.58],[4504.95,0.545],[4504.94,0.02],[4504.92,0.005],[4504.91,0.027]],[[4504.97,141.581],[4504.98,0.037],[4504.99,18.917],[4505.0,112.036],[4505.01,10.056]]]
["binance-futures","ETHUSDT",1759587271378,[[4504.96,448.379],[4504.95,0.813],[4504.94,6.893],[4504.93,1.454],[4504.92,0.321]],[[4504.97,3.099],[4504.98,0.337],[4504.99,0.222],[4505.0,0.005],[4505.01,0.015]]]
["binance-futures","ETHUSDT",1759587313681,[],[[4504.77,263.727],[4504.78,114.791],[4504.79,174.107],[4504.8,58.961],[4504.81,38.999]]]
["binance-futures","ETHUSDT",1759587349859,[[4507.4,46.368],[4507.39,1.054],[4507.38,0.22],[4507.36,0.005],[4507.35,0.005]],[[4507.41,89.519],[4507.42,16.146],[4507.43,11.869],[4507.44,11.676],[4507.45,0.005]]]
["binance-futures","ETHUSDT",1759587385092,[[4509.38,116.087],[4509.37,0.049],[4509.36,0.017],[4509.32,0.005],[4509.31,0.005]],[[4509.39,88.812],[4509.4,1.988],[4509.41,1.569],[4509.42,0.005],[4509.45,0.027]]]
["binance-futures","ETHUSDT",1759587420781,[[4507.81,168.166],[4507.8,0.05],[4507.79,0.193],[4507.77,4.418],[4507.76,11.298]],[[4507.82,18.648],[4507.83,0.026],[4507.84,0.087],[4507.86,0.027],[4507.87,3.223]]]
["binance-futures","ETHUSDT",1759587459260,[[4507.74,56.586],[4507.73,0.015],[4507.72,0.444],[4507.64,0.015],[4507.63,0.156]],[[4507.75,240.849],[4507.76,0.037],[4507.77,0.01],[4507.79,0.005],[4507.8,0.037]]]
["binance-futures","ETHUSDT",1759587495611,[[4507.25,7.355],[4507.24,0.248],[4507.21,0.388],[4507.2,0.146],[4507.19,0.13]],[[4507.26,414.566],[4507.27,25.984],[4507.28,6.475],[4507.29,11.671],[4507.3,0.01]]]
["binance-futures","ETHUSDT",1759587528652,[[4504.66,167.87],[4504.65,0.031],[4504.64,0.031],[4504.63,0.594],[4504.61,0.005]],[[4504.67,50.257],[4504.68,0.09],[4504.69,0.037],[4504.7,0.005],[4504.72,0.01]]]
["binance-futures","ETHUSDT",1759587568418,[[4504.01,328.22],[4504.0,0.609],[4503.99,0.091],[4503.97,2.22],[4503.96,0.111]],[[4504.02,63.562],[4504.03,0.02],[4504.04,0.037],[4504.06,4.197],[4504.07,10.499]]]
["binance-futures","ETHUSDT",1759587608555,[[4504.65,456.522],[4504.64,0.637],[4504.63,1.332],[4504.6,0.027],[4504.57,11.666]],[[4504.66,10.583],[4504.67,5.558],[4504.69,0.304],[4504.77,0.184],[4504.79,0.027]]]
["binance-futures","ETHUSDT",1759587651631,[[4501.93,59.932],[4501.92,0.02],[4501.91,0.015],[4501.9,0.032],[4501.89,0.278]],[[4501.94,68.321],[4501.95,0.02],[4501.96,0.01],[4501.98,0.69],[4501.99,0.34]]]
["binance-futures","ETHUSDT",1759587699363,[[4501.59,78.375],[4501.58,0.037],[4501.57,0.065],[4501.56,0.126],[4501.54,1.7]],[[4501.6,111.319],[4501.61,5.507],[4501.62,1.478],[4501.64,0.256],[4501.65,0.267]]]
["binance-futures","ETHUSDT",1759587781718,[[4502.11,72.426],[4502.1,0.249],[4502.09,0.01],[4502.08,0.005],[4502.07,1.377]],[[4502.12,108.399],[4502.13,0.263],[4502.14,0.17],[4502.15,0.01],[4502.16,0.011]]]
["binance-futures","ETHUSDT",1759587820844,[[4500.41,449.897],[4500.4,11.691],[4500.39,11.695],[4500.38,11.693],[4500.37,0.01]],[[4500.42,63.539],[4500.43,0.605],[4500.44,2.107],[4500.46,0.032],[4500.49,0.005]]]
["binance-futures","ETHUSDT",1759587862300,[[4502.11,310.296],[4502.1,0.065],[4502.09,2.26],[4502.08,0.037],[4502.07,0.116]],[[4502.12,1.762],[4502.13,0.015],[4502.14,0.054],[4502.15,0.005],[4502.16,0.02]]]
["binance-futures","ETHUSDT",1759587901572,[[4502.09,206.654],[4502.08,0.614],[4502.07,0.015],[4502.02,0.032],[4502.0,0.01]],[[4502.1,79.736],[4502.11,0.672],[4502.12,0.092],[4502.15,0.249],[4502.16,0.116]]]
["binance-futures","ETHUSDT",1759587947109,[[4498.59,196.3],[4498.58,0.015],[4498.57,0.01],[4498.56,0.005],[4498.54,0.027]],[[4498.6,62.109],[4498.61,0.015],[4498.62,2.02],[4498.63,0.521],[4498.64,0.396]]]
["binance-futures","ETHUSDT",1759587989047,[[4498.54,248.74],[4498.53,2.2],[4498.52,0.594],[4498.51,0.027],[4498.5,0.01]],[[4498.55,53.363],[4498.56,0.199],[4498.57,0.175],[4498.59,0.419],[4498.62,0.059]]]
["binance-futures","ETHUSDT",1759588028089,[[4498.25,162.684],[4498.24,0.19],[4498.23,0.029],[4498.2,0.167],[4498.19,0.005]],[[4498.26,194.089],[4498.27,0.025],[4498.28,0.262],[4498.29,0.771],[4498.3,2.748]]]
["binance-futures","ETHUSDT",1759588090116,[[4499.27,336.022],[4499.26,11.732],[4499.25,12.028],[4499.22,24.171],[4499.21,11.69]],[[4499.28,83.938],[4499.29,0.015],[4499.3,0.037],[4499.31,3.761],[4499.46,0.038]]]
["binance-futures","ETHUSDT",1759588132940,[[4499.55,30.11],[4499.54,0.042],[4499.53,0.064],[4499.52,0.006]],[[4499.56,136.599],[4499.57,1.124],[4499.58,0.107],[4499.59,1.334],[4499.6,0.015]]]
["binance-futures","ETHUSDT",1759588189182,[[4499.85,6.692],[4499.84,0.037],[4499.83,0.06],[4499.82,10.2],[4499.81,0.01]],[[4499.86,132.254],[4499.87,11.8],[4499.88,11.701],[4499.89,20.341],[4499.9,0.783]]]
["binance-futures","ETHUSDT",1759588232229,[[4500.85,71.848],[4500.84,0.417],[4500.83,0.018],[4500.82,0.005],[4500.81,0.222]],[[4500.86,215.035],[4500.87,18.74],[4500.88,11.681],[4500.89,11.915],[4500.9,0.01]]]
["binance-futures","ETHUSDT",1759588273091,[[4499.65,183.118],[4499.64,0.263],[4499.63,0.01],[4499.62,0.005],[4499.61,0.005]],[[4499.66,94.011],[4499.67,0.015],[4499.68,0.01],[4499.69,0.548],[4499.7,1.334]]]
["binance-futures","ETHUSDT",1759588321209,[[4498.76,115.074],[4498.75,0.052],[4498.74,0.01],[4498.72,0.032],[4498.7,0.168]],[[4498.77,134.941],[4498.78,0.256],[4498.79,0.01],[4498.8,0.21],[4498.81,2.113]]]
["binance-futures","ETHUSDT",1759588363019,[[4497.57,66.537],[4497.56,0.032],[4497.55,0.016],[4497.54,0.032],[4497.52,0.006]],[[4497.58,162.134],[4497.59,0.02],[4497.6,0.22],[4497.64,0.015],[4497.65,0.642]]]
["binance-futures","ETHUSDT",1759588409083,[[4498.99,187.916],[4498.98,0.188],[4498.97,0.037],[4498.96,0.012],[4498.95,0.005]],[[4499.0,2.767],[4499.01,0.015],[4499.02,0.08],[4499.03,0.005],[4499.05,0.027]]]
["binance-futures","ETHUSDT",1759588455726,[[4499.79,372.303],[4499.78,11.686],[4499.77,11.676],[4499.76,11.878],[4499.75,12.843]],[[4499.8,42.674],[4499.81,0.237],[4499.82,0.276],[4499.83,0.005],[4499.85,0.027]]]
["binance-futures","ETHUSDT",1759588494278,[[4500.86,4.609],[4500.85,0.055],[4500.82,0.032],[4500.81,2.831],[4500.8,0.015]],[[4500.87,350.204],[4500.88,0.025],[4500.89,0.015],[4500.9,0.027],[4500.95,0.888]]]
["binance-futures","ETHUSDT",1759588536808,[[4499.8,188.875],[4499.79,11.758],[4499.78,11.676],[4499.77,11.915],[4499.76,0.005]],[[4499.81,75.455],[4499.82,1.11],[4499.83,0.107],[4499.88,0.01],[4499.91,0.043]]]
["binance-futures","ETHUSDT",1759588577228,[[4500.76,328.266],[4500.75,1.07],[4500.74,0.09],[4500.72,0.211],[4500.66,0.215]],[[4500.77,71.379],[4500.78,0.378],[4500.79,0.635],[4500.8,1.559],[4500.81,0.005]]]
["binance-futures","ETHUSDT",1759588673044,[[4500.34,154.984],[4500.33,17.903],[4500.32,11.708],[4500.31,11.888],[4500.3,11.882]],[[4500.35,95.313],[4500.36,0.091],[4500.37,0.015],[4500.39,0.916],[4500.4,4.037]]]
["binance-futures","ETHUSDT",1759588720965,[[4501.98,370.177],[4501.97,3.619],[4501.96,12.293],[4501.95,10.726],[4501.93,75.234]],[[4501.99,22.794],[4502.0,0.777],[4502.01,0.027],[4502.02,0.059],[4502.05,0.222]]]
["binance-futures","ETHUSDT",1759588765912,[[4501.48,343.567],[4501.47,1.348],[4501.46,0.01],[4501.45,0.005],[4501.37,14.068]],[[4501.49,5.126],[4501.52,0.01],[4501.56,0.015],[4501.6,0.005],[4501.61,0.015]]]
["binance-futures","ETHUSDT",1759588809256,[[4502.62,205.552],[4502.61,0.039],[4502.6,0.343],[4502.58,0.2],[4502.57,0.188]],[[4502.63,3.975],[4502.64,0.015],[4502.68,0.027],[4502.73,0.042],[4502.77,0.112]]]
["binance-futures","ETHUSDT",1759588858930,[[4502.71,126.929],[4502.7,0.239],[4502.69,0.015],[4502.68,0.01],[4502.65,0.005]],[[4502.72,99.395],[4502.73,1.262],[4502.74,0.02],[4502.78,0.027],[4502.8,0.522]]]
["binance-futures","ETHUSDT",1759588891651,[[4501.57,6.266],[4501.56,0.026],[4501.55,0.021],[4501.54,0.005],[4501.53,0.015]],[[4501.58,287.47],[4501.59,0.02],[4501.6,0.02],[4501.61,0.005],[4501.62,0.005]]]
["binance-futures","ETHUSDT",1759588958795,[[4501.49,44.386],[4501.48,0.087],[4501.47,0.461],[4501.45,0.005],[4501.42,0.005]],[[4501.5,156.739],[4501.51,3.327],[4501.52,0.193],[4501.53,0.646],[4501.54,0.889]]]
["binance-futures","ETHUSDT",1759588999364,[[4500.15,90.354],[4500.14,0.049],[4500.13,0.017],[4500.11,0.266],[4500.1,0.037]],[[4500.16,183.413],[4500.17,0.03],[4500.18,0.01],[4500.23,1.545],[4500.25,0.027]]]
["binance-futures","ETHUSDT",1759589037513,[[4497.84,78.666],[4497.83,0.1],[4497.82,0.024],[4497.81,0.022],[4497.79,0.033]],[[4497.85,132.407],[4497.86,7.348],[4497.87,0.152],[4497.89,0.889],[4497.9,0.681]]]
["binance-futures","ETHUSDT",1759589080989,[[4497.57,14.186],[4497.56,0.015],[4497.55,0.021],[4497.54,0.027],[4497.52,0.405]],[[4497.58,209.24],[4497.59,0.048],[4497.6,0.248],[4497.64,0.01],[4497.65,0.667]]]
["binance-futures","ETHUSDT",1759589119994,[[4496.34,258.992],[4496.33,1.13],[4496.32,0.074],[4496.31,2.224],[4496.3,0.005]],[[4496.35,8.841],[4496.36,0.45],[4496.38,0.005],[4496.39,0.368],[4496.42,0.251]]]
["binance-futures","ETHUSDT",1759589165797,[[4496.79,15.386],[4496.78,0.077],[4496.77,0.075],[4496.76,0.005],[4496.75,0.027]],[[4496.8,173.739],[4496.81,3.604],[4496.82,4.392],[4496.83,1.528],[4496.84,0.784]]]
["binance-futures","ETHUSDT",1759589205349,[[4494.88,158.963],[4494.87,0.034],[4494.86,0.58],[4494.83,0.098],[4494.8,0.032]],[[4494.89,69.45],[4494.9,0.942],[4494.91,8.828],[4494.92,0.376],[4494.93,0.403]]]
["binance-futures","ETHUSDT",1759589253024,[[4494.61,35.806],[4494.6,0.039],[4494.59,0.01],[4494.58,3.0],[4494.55,0.005]],[[4494.62,327.214],[4494.63,0.05],[4494.64,0.138],[4494.67,0.42],[4494.68,2.86]]]
["binance-futures","ETHUSDT",1759589295164,[[4494.16,3.092],[4494.15,0.783],[4494.13,0.027],[4494.12,0.157],[4494.09,0.01]],[[4494.17,269.075],[4494.18,0.041],[4494.19,0.015],[4494.2,0.365],[4494.21,0.896]]]
["binance-futures","ETHUSDT",1759589331225,[[4493.3,130.879],[4493.29,0.015],[4493.28,0.248],[4493.27,0.005],[4493.26,0.005]],[[4493.31,143.913],[4493.32,5.68],[4493.33,0.232],[4493.35,0.005],[4493.36,3.371]]]
["binance-futures","ETHUSDT",1759589372337,[[4493.39,65.2],[4493.38,0.015],[4493.37,0.01],[4493.36,0.005],[4493.35,0.005]],[[4493.4,167.279],[4493.41,0.177],[4493.42,0.01],[4493.43,0.027],[4493.44,0.005]]]
["binance-futures","ETHUSDT",1759589410752,[],[[4482.91,178.676],[4482.92,0.02],[4482.94,0.016],[4482.95,0.027],[4483.0,0.005]]]
["binance-futures","ETHUSDT",1759589443246,[[4480.87,158.967],[4480.86,3.784],[4480.85,11.676],[4480.84,11.703],[4480.83,11.671]],[[4480.88,59.931],[4480.89,0.38],[4480.9,0.01],[4480.91,3.282],[4480.92,0.389]]]
["binance-futures","ETHUSDT",1759589477612,[[4477.6,60.674],[4477.59,0.01],[4477.58,0.01],[4477.56,0.724],[4477.54,1.924]],[[4477.61,218.613],[4477.62,0.02],[4477.63,0.01],[4477.64,0.515],[4477.65,1.932]]]
["binance-futures","ETHUSDT",1759589548792,[[4478.09,84.232],[4478.08,0.654],[4478.07,0.016],[4478.06,0.01],[4478.05,5.409]],[[4478.1,366.859],[4478.11,0.025],[4478.12,53.118],[4478.13,0.005],[4478.14,0.005]]]
["binance-futures","ETHUSDT",1759589586520,[[4478.25,356.066],[4478.24,0.621],[4478.23,0.056],[4478.22,1.756],[4478.2,0.229]],[[4478.26,80.304],[4478.27,0.015],[4478.28,0.01],[4478.31,0.04],[4478.32,0.01]]]
["binance-futures","ETHUSDT",1759589607831,[[4481.21,414.873],[4481.2,0.021],[4481.19,1.382],[4481.18,0.005],[4481.14,1.691]],[[4481.22,1.407],[4481.23,0.575],[4481.25,0.736],[4481.31,0.074],[4481.32,2.734]]]
["binance-futures","ETHUSDT",1759589656534,[[4477.0,1439.169],[4476.99,0.409],[4476.98,0.034],[4476.97,2.452],[4476.96,0.019]],[[4477.01,24.519],[4477.02,0.015],[4477.03,0.015],[4477.05,10.0],[4477.06,0.12]]]
["binance-futures","ETHUSDT",1759589691243,[[4474.57,63.623],[4474.56,0.146],[4474.55,0.037],[4474.54,0.223],[4474.53,0.005]],[[4474.58,122.784],[4474.59,0.182],[4474.6,1.826],[4474.61,0.012],[4474.62,0.2]]]
["binance-futures","ETHUSDT",1759589722819,[[4476.92,76.996],[4476.91,0.042],[4476.9,0.672],[4476.89,0.005],[4476.85,0.032]],[[4476.93,315.071],[4476.94,20.238],[4476.95,11.676],[4476.96,11.666],[4476.97,11.666]]]
["binance-futures","ETHUSDT",1759589757691,[[4474.42,147.979],[4474.4,0.015],[4474.39,0.034],[4474.35,0.011],[4474.34,0.042]],[[4474.43,155.204],[4474.46,60.46],[4474.48,0.027],[4474.49,4.0],[4474.5,8.718]]]
["binance-futures","ETHUSDT",1759589793361,[[4473.0,187.997],[4472.99,0.033],[4472.98,0.463],[4472.91,0.028],[4472.8,2.357]],[[4473.01,325.245],[4473.02,0.025],[4473.03,0.015],[4473.04,0.01],[4473.05,0.005]]]
["binance-futures","ETHUSDT",1759589824902,[[4475.1,16.998],[4475.09,3.402],[4475.07,0.015],[4475.06,0.005],[4474.43,9.447]],[[4475.11,168.648],[4475.12,0.245],[4475.13,1.351],[4475.14,0.027],[4475.17,0.022]]]
["binance-futures","ETHUSDT",1759589859471,[[4474.59,127.901],[4474.58,1.025],[4474.57,0.01],[4474.54,0.032],[4474.52,0.005]],[[4474.6,206.553],[4474.61,1.452],[4474.62,0.042],[4474.65,0.006],[4474.66,0.005]]]
["binance-futures","ETHUSDT",1759589894352,[[4473.55,53.129],[4473.54,0.052],[4473.53,0.01],[4473.51,4.194],[4473.5,2.434]],[[4473.56,71.195],[4473.57,0.339],[4473.58,0.015],[4473.6,1.105],[4473.64,0.027]]]
["binance-futures","ETHUSDT",1759589925738,[[4474.87,107.54],[4474.86,0.408],[4474.85,0.01],[4474.82,0.005],[4474.81,0.1]],[[4474.88,137.444],[4474.89,0.02],[4474.9,0.01],[4474.91,0.006],[4474.92,0.005]]]
["binance-futures","ETHUSDT",1759589963564,[[4471.26,446.592],[4471.25,11.936],[4471.23,0.295],[4471.22,10.202],[4471.21,2.266]],[[4471.27,16.84],[4471.28,0.02],[4471.29,8.552],[4471.39,0.454],[4471.5,0.091]]]
["binance-futures","ETHUSDT",1759589995472,[[4467.19,117.436],[4467.18,0.015],[4467.17,0.017],[4467.13,0.015],[4467.08,0.044]],[[4467.2,96.106],[4467.21,0.02],[4467.22,0.01],[4467.23,0.032],[4467.26,3.931]]]
["binance-futures","ETHUSDT",1759590028964,[[4465.49,243.958],[4465.48,0.01],[4465.47,25.16],[4465.46,11.666],[4465.44,0.011]],[[4465.5,92.111],[4465.51,0.042],[4465.55,0.335],[4465.56,0.01],[4465.57,0.027]]]
["binance-futures","ETHUSDT",1759590062171,[[4475.8,211.491],[4475.79,2.015],[4475.78,0.01],[4475.76,0.006],[4475.75,0.973]],[[4475.81,6.286],[4475.82,0.005],[4475.84,0.157],[4475.85,0.289],[4475.86,0.157]]]
["binance-futures","ETHUSDT",1759590093192,[[4478.38,37.314],[4478.37,0.015],[4478.36,0.01],[4478.34,0.222],[4478.33,1.241]],[[4478.39,91.04],[4478.4,0.025],[4478.41,0.01],[4478.43,0.027],[4478.46,0.005]]]
["binance-futures","ETHUSDT",1759590126766,[],[[4476.89,165.871],[4476.94,0.256],[4476.99,0.01],[4477.0,0.02],[4477.01,0.027]]]
["binance-futures","ETHUSDT",1759590161604,[[4475.29,409.539],[4475.28,0.033],[4475.26,0.018],[4475.24,0.01],[4475.21,0.027]],[[4475.3,37.289],[4475.31,0.032],[4475.32,0.01],[4475.33,0.015],[4475.34,0.011]]]
["binance-futures","ETHUSDT",1759590193333,[[4474.45,301.748],[4474.44,6.345],[4474.43,0.021],[4474.42,0.005],[4474.41,6.482]],[[4474.46,34.608],[4474.47,0.015],[4474.48,0.01],[4474.49,2.261],[4474.5,0.371]]]
["binance-futures","ETHUSDT",1759590254449,[[4477.58,0.887],[4477.57,0.01]],[[4477.59,35.503],[4477.6,94.468],[4477.61,27.931],[4477.62,457.564],[4477.63,7.36]]]
["binance-futures","ETHUSDT",1759590305123,[[4476.19,219.373],[4476.18,2.033],[4476.17,0.01],[4476.16,0.101],[4476.15,0.117]],[[4476.2,33.378],[4476.21,0.266],[4476.22,0.015],[4476.23,4.271],[4476.24,0.2]]]
["binance-futures","ETHUSDT",1759590342901,[[4478.94,83.14],[4478.93,0.015],[4478.92,0.01],[4478.91,0.005],[4478.9,0.027]],[[4478.95,81.349],[4478.96,0.093],[4478.97,0.01],[4478.98,0.01],[4478.99,0.005]]]
["binance-futures","ETHUSDT",1759590383513,[[4477.0,81.368],[4476.99,0.417],[4476.98,0.02],[4476.97,0.005],[4476.62,0.005]],[[4477.01,178.688],[4477.02,1.573],[4477.03,0.853],[4477.05,1.675],[4477.06,0.01]]]
["binance-futures","ETHUSDT",1759590418875,[[4474.94,234.462],[4474.93,0.305],[4474.92,0.271],[4474.89,0.111],[4474.88,0.027]],[[4474.95,26.046],[4474.96,0.025],[4474.97,0.304],[4474.98,0.2],[4475.0,0.01]]]
["binance-futures","ETHUSDT",1759590454123,[[4473.96,108.126],[4473.95,0.02],[4473.94,0.01],[4473.91,0.032],[4473.9,1.123]],[[4473.97,52.291],[4473.98,0.02],[4473.99,0.01],[4474.0,0.01],[4474.01,0.335]]]
["binance-futures","ETHUSDT",1759590490530,[[4470.58,84.584],[4470.57,0.015],[4470.56,0.01],[4470.54,0.027],[4470.52,0.025]],[[4470.59,136.186],[4470.6,0.398],[4470.61,4.389],[4470.62,13.408],[4470.63,0.005]]]
["binance-futures","ETHUSDT",1759590528386,[[4472.01,92.574],[4472.0,0.882],[4471.99,2.752],[4471.95,1.813],[4471.34,1.364]],[[4472.02,108.983],[4472.03,0.705],[4472.04,2.29],[4472.05,0.223],[4472.06,0.005]]]
["binance-futures","ETHUSDT",1759590571322,[[4473.64,331.965],[4473.63,0.15],[4473.62,0.253],[4473.6,0.255],[4473.59,0.029]],[[4473.65,4.442],[4473.66,0.248],[4473.68,0.111],[4473.7,0.209],[4473.71,0.234]]]
["binance-futures","ETHUSDT",1759590607097,[[4472.4,225.142],[4472.39,0.734],[4472.38,0.015],[4472.36,1.48],[4472.33,0.65]],[[4472.41,8.313],[4472.42,0.02],[4472.45,0.449],[4472.46,0.032],[4472.5,0.01]]]
["binance-futures","ETHUSDT",1759590649533,[[4473.51,140.4],[4473.5,22.123],[4473.49,14.716],[4473.45,0.016],[4473.44,0.375]],[[4473.52,38.827],[4473.53,0.015],[4473.54,0.01],[4473.6,0.328],[4473.61,0.139]]]
["binance-futures","ETHUSDT",1759590687669,[[4469.98,5.777],[4469.97,0.015],[4469.96,0.005],[4469.95,0.256],[4469.94,0.445]],[[4469.99,166.78],[4470.0,318.209],[4470.01,0.02],[4470.02,5.898],[4470.03,30.471]]]
["binance-futures","ETHUSDT",1759590722433,[[4471.04,100.401],[4471.03,0.127],[4471.02,0.037],[4471.0,0.505],[4470.95,0.376]],[[4471.05,61.299],[4471.06,0.03],[4471.07,0.01],[4471.12,5.356],[4471.14,0.027]]]
["binance-futures","ETHUSDT",1759590762638,[[4471.65,87.339],[4471.64,0.186],[4471.63,0.015],[4471.6,0.005]],[[4471.66,52.271],[4471.67,0.015],[4471.68,0.21],[4471.71,0.29],[4471.87,0.006]]]
["binance-futures","ETHUSDT",1759590798710,[[4471.78,135.92],[4471.77,0.015],[4471.76,0.01],[4471.74,0.005],[4471.73,3.048]],[[4471.79,85.152],[4471.8,0.115],[4471.81,0.11],[4471.88,0.015],[4471.89,0.224]]]
["binance-futures","ETHUSDT",1759590836157,[[4468.82,157.553],[4468.81,0.056],[4468.8,0.094],[4468.78,0.479],[4468.77,1.343]],[[4468.83,166.601],[4468.84,0.149],[4468.85,0.904],[4468.86,0.121],[4468.88,0.226]]]
["binance-futures","ETHUSDT",1759590873585,[[4467.12,248.617],[4467.11,31.599],[4467.1,4.899],[4467.07,0.022],[4467.06,0.116]],[[4467.13,45.381],[4467.14,0.036],[4467.15,0.01],[4467.18,0.027],[4467.19,1.344]]]
["binance-futures","ETHUSDT",1759590905078,[[4463.92,42.632],[4463.91,0.347],[4463.9,0.01],[4463.89,0.005],[4463.86,0.027]],[[4463.93,177.712],[4463.94,0.047],[4463.95,0.01],[4463.96,0.005],[4463.98,0.068]]]
["binance-futures","ETHUSDT",1759590962775,[[4465.0,125.906],[4464.99,3.015],[4464.98,0.037],[4464.96,0.005],[4464.81,5.793]],[[4465.01,149.832],[4465.02,2.259],[4465.03,2.295],[4465.04,15.247],[4465.05,0.671]]]
["binance-futures","ETHUSDT",1759590972406,[[4465.18,211.127],[4465.17,7.458],[4465.16,0.015],[4465.15,0.127],[4465.14,0.073]],[[4465.19,30.951],[4465.2,1.582],[4465.21,0.015],[4465.22,1.367],[4465.24,0.027]]]
["binance-futures","ETHUSDT",1759591043958,[[4463.99,248.125],[4463.98,0.02],[4463.97,0.01],[4463.95,0.896],[4463.93,0.288]],[[4464.0,55.403],[4464.01,0.01],[4464.04,0.011],[4464.07,0.032],[4464.09,0.005]]]
["binance-futures","ETHUSDT",1759591079368,[[4466.25,106.701],[4466.24,0.015],[4466.23,0.01],[4466.22,0.105],[4466.21,0.032]],[[4466.26,74.622],[4466.27,0.047],[4466.28,0.015],[4466.34,0.033],[4466.35,0.005]]]
["binance-futures","ETHUSDT",1759591111608,[[4469.22,195.245],[4469.21,2.576],[4469.2,13.932],[4469.19,0.005],[4469.17,0.027]],[[4469.23,29.55],[4469.24,0.015],[4469.27,0.191],[4469.3,0.042],[4469.34,0.263]]]
["binance-futures","ETHUSDT",1759591148670,[[4468.48,163.556],[4468.47,1.119],[4468.46,0.096],[4468.45,0.04],[4468.44,0.005]],[[4468.49,97.505],[4468.5,1.876],[4468.51,0.01],[4468.52,0.005],[4468.53,0.453]]]
["binance-futures","ETHUSDT",1759591186747,[[4466.07,92.085],[4466.06,10.451],[4466.05,0.01],[4466.03,0.032],[4465.99,0.032]],[[4466.08,294.086],[4466.09,0.149],[4466.1,0.215],[4466.11,0.005],[4466.13,0.027]]]
["binance-futures","ETHUSDT",1759591219693,[[4461.72,98.905],[4461.71,0.047],[4461.7,0.01],[4461.66,0.037],[4461.65,0.268]],[[4461.73,52.9],[4461.74,2.3],[4461.75,4.498],[4461.77,3.883],[4461.78,0.005]]]
["binance-futures","ETHUSDT",1759591254310,[[4464.22,463.797],[4464.21,0.044],[4464.2,16.512],[4464.19,0.005],[4464.18,0.01]],[[4464.23,3.713],[4464.24,0.02],[4464.25,0.027],[4464.28,0.01],[4464.29,0.01]]]
["binance-futures","ETHUSDT",1759591287802,[[4463.0,39.126],[4462.99,0.039],[4462.98,0.21],[4462.97,0.027],[4462.94,0.005]],[[4463.01,101.7],[4463.02,0.027],[4463.03,0.054],[4463.06,0.01],[4463.1,0.032]]]
["binance-futures","ETHUSDT",1759591323425,[[4460.08,60.035],[4460.07,3.122],[4460.06,0.015],[4460.05,0.006],[4460.04,0.141]],[[4460.09,143.572],[4460.1,11.907],[4460.11,11.676],[4460.12,11.681],[4460.13,14.762]]]
["binance-futures","ETHUSDT",1759591357182,[[4455.01,63.181],[4455.0,12.073],[4454.99,0.01],[4454.94,0.027],[4454.87,0.011]],[[4455.02,131.914],[4455.03,5.097],[4455.04,0.01],[4455.05,1.261],[4455.08,0.22]]]
["binance-futures","ETHUSDT",1759591388734,[[4455.0,68.62],[4454.99,1.215],[4454.98,0.409],[4454.94,0.01],[4454.93,0.195]],[[4455.01,210.806],[4455.02,11.708],[4455.03,11.914],[4455.04,0.006],[4455.05,11.666]]]
["binance-futures","ETHUSDT",1759591424046,[[4453.1,61.813],[4453.09,0.343],[4453.08,0.01],[4453.06,12.251],[4453.01,0.015]],[[4453.11,98.003],[4453.12,0.01],[4453.13,0.01],[4453.14,0.129],[4453.15,1.575]]]
["binance-futures","ETHUSDT",1759591458496,[[4453.42,80.848],[4453.41,0.188],[4453.4,0.042],[4453.37,0.291],[4453.33,0.649]],[[4453.43,89.39],[4453.44,0.042],[4453.45,0.01],[4453.46,0.015],[4453.49,0.011]]]
["binance-futures","ETHUSDT",1759591490360,[[4452.18,48.419],[4452.17,0.087],[4452.11,0.189],[4452.1,0.01],[4452.09,0.015]],[[4452.19,234.168],[4452.2,0.053],[4452.21,0.015],[4452.24,0.005],[4452.25,0.859]]]
["binance-futures","ETHUSDT",1759591525553,[[4455.13,251.613],[4455.12,47.407],[4455.11,3.885],[4455.1,0.016],[4455.09,0.112]],[[4455.14,18.231],[4455.15,0.015],[4455.18,0.027],[4455.2,0.01],[4455.22,0.199]]]
["binance-futures","ETHUSDT",1759591557591,[[4453.8,59.255],[4453.79,0.015],[4453.78,0.015],[4453.75,0.673],[4453.74,1.375]],[[4453.81,168.367],[4453.82,0.2],[4453.83,0.949],[4453.84,0.395],[4453.85,0.548]]]
["binance-futures","ETHUSDT",1759591616927,[[4455.0,126.763],[4454.99,0.039],[4454.98,0.01],[4454.97,0.027],[4454.94,0.005]],[[4455.01,113.831],[4455.02,0.015],[4455.03,0.023],[4455.06,0.2],[4455.1,0.005]]]
["binance-futures","ETHUSDT",1759591628337,[[4452.69,158.285],[4452.68,18.96],[4452.67,0.315],[4452.66,0.014],[4452.64,0.8]],[[4452.7,49.155],[4452.71,0.015],[4452.72,0.31],[4452.73,24.695],[4452.74,0.903]]]
["binance-futures","ETHUSDT",1759591659586,[[4454.68,132.344],[4454.67,0.015],[4454.66,0.12],[4454.65,0.027],[4454.64,0.042]],[[4454.69,207.439],[4454.7,0.043],[4454.71,0.01],[4454.72,0.005],[4454.78,0.015]]]
["binance-futures","ETHUSDT",1759591695356,[[4452.0,20.278],[4451.99,0.047],[4451.98,0.118],[4451.95,1.005],[4451.94,0.968]],[[4452.01,220.918],[4452.02,11.686],[4452.03,23.934],[4452.04,36.824],[4452.05,30.152]]]
["binance-futures","ETHUSDT",1759591762858,[[4448.84,330.895],[4448.83,0.005],[4448.82,98.653],[4448.81,11.727],[4448.8,0.005]],[[4448.85,65.627],[4448.86,44.434],[4448.88,0.112],[4448.89,0.006],[4448.94,0.367]]]
["binance-futures","ETHUSDT",1759591796578,[[4450.36,95.759],[4450.35,0.379],[4450.34,0.015],[4450.32,0.317],[4450.27,11.544]],[[4450.37,85.714],[4450.38,0.047],[4450.39,0.01],[4450.4,0.794],[4450.42,0.005]]]
["binance-futures","ETHUSDT",1759591831323,[[4453.78,135.402],[4453.77,0.02],[4453.76,11.676],[4453.75,21.86],[4453.67,1.386]],[[4453.79,236.05],[4453.8,1.733],[4453.81,0.01],[4453.82,0.163],[4453.83,8.465]]]
["binance-futures","ETHUSDT",1759591863009,[[4453.13,96.387],[4453.12,0.072],[4453.11,0.434],[4453.06,0.015],[4453.04,0.015]],[[4453.14,190.893],[4453.15,0.047],[4453.16,0.01],[4453.17,0.005],[4453.2,0.038]]]
["binance-futures","ETHUSDT",1759591896818,[[4446.49,3.937],[4446.48,0.04],[4446.46,0.368],[4446.44,0.032],[4446.4,0.015]],[[4446.5,205.238],[4446.51,0.02],[4446.52,0.015],[4446.53,4.525],[4446.55,0.006]]]
["binance-futures","ETHUSDT",1759591930488,[[4447.33,154.588],[4447.32,0.042],[4447.31,0.037],[4447.3,0.01],[4447.29,0.218]],[[4447.34,131.731],[4447.35,0.2],[4447.36,0.01],[4447.4,0.186],[4447.41,0.328]]]
["binance-futures","ETHUSDT",1759591962853,[[4445.86,166.541],[4445.85,2.266],[4445.84,0.01],[4445.83,15.78]],[[4445.87,92.673],[4445.88,0.813],[4445.89,0.01],[4445.9,0.052],[4445.91,0.163]]]
["binance-futures","ETHUSDT",1759591996854,[[4449.14,66.746],[4449.13,0.015],[4449.12,0.01],[4449.08,0.005],[4449.0,0.21]],[[4449.15,212.018],[4449.16,0.015],[4449.17,0.037],[4449.2,0.185],[4449.24,0.005]]]
["binance-futures","ETHUSDT",1759592028761,[[4446.22,358.083],[4446.21,0.034],[4446.2,3.249],[4446.18,0.005],[4445.89,0.844]],[[4446.23,1.788],[4446.24,0.015],[4446.32,0.005],[4446.33,0.037],[4446.35,0.005]]]
["binance-futures","ETHUSDT",1759592064222,[[4445.84,86.2],[4445.83,8.015],[4445.82,0.015],[4445.81,2.329],[4445.76,0.032]],[[4445.85,109.353],[4445.86,0.015],[4445.87,0.01],[4445.9,0.027],[4445.92,0.867]]]
["binance-futures","ETHUSDT",1759592098952,[[4447.64,177.909],[4447.63,0.036],[4447.62,0.029],[4447.61,0.005],[4447.6,0.005]],[[4447.65,72.854],[4447.66,0.02],[4447.67,0.01],[4447.68,0.14],[4447.7,0.027]]]
["binance-futures","ETHUSDT",1759592131201,[[4445.7,98.915],[4445.69,0.071],[4445.68,0.274],[4445.67,0.006],[4445.66,1.266]],[[4445.71,95.812],[4445.72,0.244],[4445.73,0.122],[4445.75,3.66],[4445.76,0.015]]]
["binance-futures","ETHUSDT",1759592165754,[[4451.32,146.601],[4451.31,0.042],[4451.3,0.694],[4451.28,0.011],[4451.27,0.005]],[[4451.33,135.175],[4451.34,0.173],[4451.35,0.01],[4451.38,0.027],[4451.42,0.012]]]
["binance-futures","ETHUSDT",1759592218271,[[4451.41,266.544],[4451.4,0.02],[4451.39,0.037],[4451.38,1.348],[4451.37,0.005]],[[4451.42,100.759],[4451.43,0.382],[4451.44,0.015],[4451.45,0.027],[4451.48,0.879]]]
["binance-futures","ETHUSDT",1759592232264,[[4450.0,532.623],[4449.99,0.038],[4449.98,0.033],[4449.97,0.01],[4449.96,0.227]],[[4450.01,107.329],[4450.02,0.015],[4450.03,0.037],[4450.1,0.005],[4450.33,10.819]]]
["binance-futures","ETHUSDT",1759592267123,[[4448.67,120.078],[4448.66,0.52],[4448.65,0.028],[4448.6,0.489],[4448.58,0.2]],[[4448.68,77.919],[4448.69,0.015],[4448.7,0.01],[4448.72,0.005],[4448.73,0.733]]]
["binance-futures","ETHUSDT",1759592299859,[[4444.13,239.358],[4444.12,0.038],[4444.11,0.122],[4444.1,10.006],[4444.04,0.9]],[[4444.14,71.166],[4444.15,0.042],[4444.16,0.015],[4444.19,0.005],[4444.2,1.196]]]
["binance-futures","ETHUSDT",1759592335818,[[4446.97,164.945],[4446.96,0.264],[4446.95,0.01],[4446.94,0.005],[4446.93,0.005]],[[4446.98,16.366],[4446.99,0.173],[4447.0,3.105],[4447.04,0.01],[4447.05,0.01]]]
["binance-futures","ETHUSDT",1759592371988,[[4444.58,49.797],[4444.57,0.015],[4444.56,0.192],[4444.55,0.027],[4444.52,2.557]],[[4444.59,220.905],[4444.6,0.737],[4444.61,0.025],[4444.62,0.2],[4444.65,0.005]]]
["binance-futures","ETHUSDT",1759592406303,[[4448.92,55.189],[4448.91,0.02],[4448.9,0.042],[4448.88,0.206],[4448.86,0.005]],[[4448.93,173.878],[4448.94,0.382],[4448.95,0.069],[4448.98,0.027],[4448.99,1.718]]]
["binance-futures","ETHUSDT",1759592440568,[[4454.61,58.256],[4454.6,0.021],[4454.58,0.2],[4454.56,0.005]],[[4454.62,108.59],[4454.63,0.037],[4454.64,0.117],[4454.65,2.414],[4454.68,0.291]]]
["binance-futures","ETHUSDT",1759592507414,[],[[4454.72,38.491],[4454.78,0.574],[4454.79,0.574],[4454.8,0.574],[4454.81,38.555]]]
["binance-futures","ETHUSDT",1759592544817,[[4456.6,132.13],[4456.59,0.03],[4456.58,0.01],[4456.56,0.011],[4456.55,0.032]],[[4456.61,125.9],[4456.62,0.403],[4456.63,0.01],[4456.64,0.942],[4456.65,0.721]]]
["binance-futures","ETHUSDT",1759592579851,[[4456.54,49.679],[4456.53,0.042],[4456.52,0.01],[4456.5,0.005],[4456.49,0.158]],[[4456.55,265.404],[4456.56,0.02],[4456.57,0.01],[4456.59,0.005],[4456.61,1.598]]]
["binance-futures","ETHUSDT",1759592613988,[[4456.62,105.283],[4456.61,0.015],[4456.58,0.027],[4456.52,0.015],[4456.29,5.496]],[[4456.63,286.837],[4456.64,0.047],[4456.65,0.016],[4456.69,0.958],[4456.71,0.005]]]
["binance-futures","ETHUSDT",1759592651152,[[4455.75,69.509],[4455.74,0.015],[4455.73,0.264],[4455.72,0.112],[4455.69,0.367]],[[4455.76,116.251],[4455.77,1.164],[4455.78,0.015],[4455.81,0.027],[4455.91,0.015]]]
["binance-futures","ETHUSDT",1759592692035,[[4456.54,109.389],[4456.53,0.02],[4456.52,0.01],[4456.51,0.105],[4456.49,0.027]],[[4456.55,114.644],[4456.56,0.113],[4456.57,0.01],[4456.59,0.927],[4456.6,1.233]]]
["binance-futures","ETHUSDT",1759592725659,[[4457.76,298.339],[4457.75,0.692],[4457.74,0.015],[4457.73,0.2],[4457.72,0.005]],[[4457.77,19.907],[4457.78,12.701],[4457.79,0.01],[4457.81,0.263],[4457.82,0.689]]]
["binance-futures","ETHUSDT",1759592761062,[[4458.0,127.276],[4457.99,0.02],[4457.98,0.01],[4457.93,0.032],[4457.89,5.494]],[[4458.01,96.318],[4458.02,6.831],[4458.03,0.483],[4458.04,3.234],[4458.05,3.262]]]
["binance-futures","ETHUSDT",1759592793206,[[4464.31,65.686],[4464.3,0.759],[4464.29,0.085],[4464.27,0.027],[4464.26,0.054]],[[4464.32,68.428],[4464.33,0.015],[4464.34,0.01],[4464.37,0.027],[4464.4,0.005]]]
["binance-futures","ETHUSDT",1759592829724,[[4460.0,131.419],[4459.99,0.039],[4459.98,0.84],[4459.95,0.423],[4459.93,0.011]],[[4460.01,202.187],[4460.02,0.111],[4460.03,0.015],[4460.04,0.2],[4460.05,2.999]]]
["binance-futures","ETHUSDT",1759592886777,[[4458.66,84.207],[4458.65,0.22],[4458.64,0.01],[4458.63,1.384],[4458.6,0.005]],[[4458.67,157.088],[4458.68,52.451],[4458.69,1.559],[4458.7,0.674],[4458.72,0.316]]]
["binance-futures","ETHUSDT",1759592901117,[[4458.05,66.404],[4458.04,0.308],[4458.03,0.054],[4458.02,0.037],[4458.0,12.414]],[[4458.06,229.681],[4458.07,4.479],[4458.08,0.02],[4458.09,10.006],[4458.1,0.679]]]
["binance-futures","ETHUSDT",1759592939030,[[4460.78,313.403],[4460.77,0.96],[4460.76,1.346],[4460.75,0.022],[4460.74,0.038]],[[4460.79,39.622],[4460.8,0.01],[4460.82,36.177],[4460.83,0.773],[4460.84,0.005]]]
["binance-futures","ETHUSDT",1759592973250,[[4462.16,321.994],[4462.15,9.248],[4462.14,0.016],[4462.1,0.032],[4462.07,0.005]],[[4462.17,41.895],[4462.18,0.069],[4462.19,0.01],[4462.2,0.007],[4462.22,0.704]]]
["binance-futures","ETHUSDT",1759593009638,[[4462.66,7.102],[4462.65,0.015],[4462.64,0.015],[4462.62,0.227],[4462.59,0.015]],[[4462.67,338.392],[4462.68,0.025],[4462.69,0.015],[4462.7,0.01],[4462.72,1.585]]]
["binance-futures","ETHUSDT",1759593047785,[[4461.6,88.842],[4461.59,0.015],[4461.58,0.037],[4461.56,0.005],[4461.55,0.005]],[[4461.61,109.45],[4461.62,0.095],[4461.63,0.01],[4461.66,0.032],[4461.7,0.005]]]
["binance-futures","ETHUSDT",1759593081870,[[4457.74,51.816],[4457.73,0.57],[4457.72,0.02],[4457.71,0.005],[4457.68,0.007]],[[4457.75,219.047],[4457.76,0.429],[4457.77,0.01],[4457.78,3.278],[4457.79,39.979]]]
["binance-futures","ETHUSDT",1759593120451,[[4458.55,175.651],[4458.54,0.234],[4458.53,0.01],[4458.52,0.01],[4458.51,1.104]],[[4458.56,88.51],[4458.57,0.015],[4458.58,0.028],[4458.6,1.378],[4458.65,0.099]]]
["binance-futures","ETHUSDT",1759593158418,[[4458.66,111.631],[4458.65,0.62],[4458.64,1.392],[4458.61,0.032],[4458.6,1.073]],[[4458.67,206.615],[4458.68,0.181],[4458.69,0.01],[4458.72,0.011],[4458.76,0.005]]]
["binance-futures","ETHUSDT",1759593234438,[[4459.29,38.635],[4459.28,0.532],[4459.27,0.042],[4459.26,0.158],[4459.24,0.367]],[[4459.3,97.16],[4459.31,0.195],[4459.32,0.015],[4459.35,0.005],[4459.36,0.032]]]
["binance-futures","ETHUSDT",1759593274768,[[4458.89,174.104],[4458.88,0.815],[4458.87,0.01],[4458.86,0.01],[4458.85,0.774]],[[4458.9,15.825],[4458.91,0.184],[4458.92,0.041],[4458.93,0.077],[4458.99,0.026]]]
["binance-futures","ETHUSDT",1759593310103,[[4458.0,114.843],[4457.99,0.877],[4457.98,2.328],[4457.95,0.1],[4457.81,0.263]],[[4458.01,106.157],[4458.02,0.175],[4458.03,0.01],[4458.05,0.527],[4458.07,0.073]]]
["binance-futures","ETHUSDT",1759593345599,[[4455.33,129.198],[4455.32,0.015],[4455.31,0.021],[4455.29,0.185],[4455.28,0.8]],[[4455.34,156.782],[4455.35,0.036],[4455.36,0.01],[4455.38,0.005],[4455.43,0.01]]]
["binance-futures","ETHUSDT",1759593381601,[[4453.44,23.6],[4453.43,0.042],[4453.42,0.01],[4453.4,8.844],[4453.37,0.005]],[[4453.45,146.392],[4453.46,0.036],[4453.47,0.312],[4453.49,0.158],[4453.54,0.02]]]
["binance-futures","ETHUSDT",1759593415170,[[4453.31,253.449],[4453.3,0.015],[4453.29,0.01],[4453.28,0.048],[4453.27,0.005]],[[4453.32,63.459],[4453.33,0.039],[4453.34,0.017],[4453.35,0.675],[4453.37,0.264]]]
["binance-futures","ETHUSDT",1759593453220,[[4452.7,607.043],[4452.69,109.577],[4452.68,0.611],[4452.67,14.0],[4452.65,88.505]],[[4452.71,0.033],[4452.73,0.005],[4452.75,0.054],[4452.76,0.316],[4452.86,0.037]]]
["binance-futures","ETHUSDT",1759593493332,[[4453.79,257.949],[4453.78,0.563],[4453.77,0.018],[4453.76,0.027],[4453.74,0.005]],[[4453.8,95.713],[4453.81,0.015],[4453.82,0.178],[4453.84,0.027],[4453.86,0.01]]]
["binance-futures","ETHUSDT",1759593531245,[[4453.34,59.245],[4453.33,0.015],[4453.32,0.01],[4453.29,0.032],[4453.28,0.005]],[[4453.35,85.786],[4453.36,0.042],[4453.37,0.274],[4453.38,0.852],[4453.4,0.059]]]
["binance-futures","ETHUSDT",1759593551040,[[4454.2,182.317],[4454.19,1.717],[4454.18,0.01],[4454.17,0.083],[4454.15,0.027]],[[4454.21,83.515],[4454.22,0.412],[4454.23,0.226],[4454.24,0.005],[4454.26,0.672]]]
["binance-futures","ETHUSDT",1759593606735,[[4453.39,114.964],[4453.38,0.02],[4453.37,0.274],[4453.34,0.027],[4453.26,0.005]],[[4453.4,206.965],[4453.41,0.02],[4453.42,0.01],[4453.43,0.022],[4453.44,0.006]]]
["binance-futures","ETHUSDT",1759593642469,[[4458.17,282.956],[4458.16,0.56],[4458.15,1.114],[4458.12,0.032],[4458.1,0.224]],[[4458.18,2.538],[4458.19,0.047],[4458.2,0.01],[4458.22,0.028],[4458.23,0.01]]]
["binance-futures","ETHUSDT",1759593681639,[[4458.99,84.191],[4458.98,0.042],[4458.97,0.624],[4458.96,0.01],[4458.95,0.027]],[[4459.0,163.24],[4459.01,10.025],[4459.02,0.56],[4459.03,2.204],[4459.05,0.471]]]
["binance-futures","ETHUSDT",1759593717002,[[4459.34,357.556],[4459.33,0.042]],[[4459.35,35.933],[4459.36,0.032],[4459.37,0.02],[4459.4,0.01],[4459.42,0.032]]]
["binance-futures","ETHUSDT",1759593754630,[[4458.53,100.823],[4458.52,0.749],[4458.51,0.015],[4458.5,0.027],[4458.49,0.022]],[[4458.54,140.019],[4458.55,1.035],[4458.56,0.33],[4458.57,0.068],[4458.58,0.005]]]
["binance-futures","ETHUSDT",1759593790105,[[4456.65,90.677],[4456.64,0.526],[4456.63,0.01],[4456.62,0.006],[4456.61,0.022]],[[4456.66,89.111],[4456.67,0.43],[4456.68,0.01],[4456.71,5.587],[4456.72,10.104]]]
["binance-futures","ETHUSDT",1759593830817,[[4458.16,169.109],[4458.15,0.575],[4458.14,0.163],[4458.12,0.032],[4458.11,0.005]],[[4458.17,104.644],[4458.18,0.559],[4458.19,0.015],[4458.2,0.005],[4458.26,0.158]]]
["binance-futures","ETHUSDT",1759593870900,[[4459.14,291.152],[4459.13,0.048],[4459.12,1.837],[4459.11,0.006],[4459.1,0.005]],[[4459.15,50.188],[4459.16,0.717],[4459.17,0.01],[4459.18,1.015],[4459.21,0.614]]]
["binance-futures","ETHUSDT",1759593908018,[[4455.67,132.1],[4455.66,0.03],[4455.65,1.67],[4455.64,0.059],[4455.62,0.005]],[[4455.68,15.368],[4455.69,0.683],[4455.7,0.011],[4455.72,0.2],[4455.73,0.296]]]
["binance-futures","ETHUSDT",1759593950806,[[4457.54,216.225],[4457.53,0.923],[4457.52,0.411],[4457.49,0.005],[4457.48,0.005]],[[4457.55,6.234],[4457.56,0.396],[4457.57,0.005],[4457.58,0.027],[4457.6,0.01]]]
["binance-futures","ETHUSDT",1759593988211,[[4455.0,21.41],[4454.99,0.02],[4454.98,0.521],[4454.96,0.208],[4454.95,0.008]],[[4455.01,194.318],[4455.02,1.718],[4455.03,1.788],[4455.04,0.939],[4455.05,1.683]]]
["binance-futures","ETHUSDT",1759594063032,[[4457.59,289.645],[4457.58,0.03],[4457.57,0.764],[4457.54,0.032],[4457.53,0.005]],[[4457.6,72.855],[4457.61,0.085],[4457.62,0.022],[4457.63,0.027],[4457.64,0.01]]]
["binance-futures","ETHUSDT",1759594099540,[[4455.69,98.381],[4455.68,0.015],[4455.67,0.037],[4455.66,0.11],[4455.65,1.055]],[[4455.7,287.909],[4455.71,0.566],[4455.72,0.037],[4455.73,0.057],[4455.77,0.644]]]
["binance-futures","ETHUSDT",1759594137629,[[4456.49,147.042],[4456.48,0.026],[4456.47,0.627],[4456.46,0.777],[4456.45,3.253]],[[4456.5,46.973],[4456.51,0.929],[4456.52,0.01],[4456.55,0.005],[4456.58,0.005]]]
["binance-futures","ETHUSDT",1759594175522,[[4453.42,162.764],[4453.41,0.015],[4453.4,0.179],[4453.39,0.027],[4453.38,0.005]],[[4453.43,125.3],[4453.44,0.026],[4453.45,0.01],[4453.46,0.037],[4453.49,1.348]]]
["binance-futures","ETHUSDT",1759594211004,[[4450.38,113.531],[4450.37,2.21],[4450.36,0.546],[4450.35,0.037],[4450.34,0.005]],[[4450.39,396.177],[4450.4,0.03],[4450.41,1.516],[4450.42,0.005],[4450.43,0.027]]]
["binance-futures","ETHUSDT",1759594221880,[[4451.58,291.0],[4451.57,9.043],[4451.56,0.853],[4451.55,0.21],[4451.54,0.005]],[[4451.59,0.452],[4451.6,0.015],[4451.61,0.034],[4451.64,0.005],[4451.65,0.005]]]
["binance-futures","ETHUSDT",1759594281541,[[4453.25,338.714],[4453.24,0.985],[4453.23,0.139],[4453.2,0.01],[4453.16,1.296]],[[4453.26,66.564],[4453.27,0.042],[4453.28,0.137],[4453.29,0.158],[4453.33,0.027]]]
["binance-futures","ETHUSDT",1759594320254,[[4455.12,593.268],[4455.11,11.81],[4455.1,2.025],[4455.09,0.026],[4455.08,11.203]],[[4455.13,11.952],[4455.14,0.269],[4455.16,0.027],[4455.2,0.005],[4455.22,0.052]]]
["binance-futures","ETHUSDT",1759594362525,[[4455.3,272.225],[4455.28,295.963],[4455.27,75.882],[4455.25,11.717],[4455.24,89.247]],[[4455.31,11.469],[4455.33,0.382],[4455.34,0.027],[4455.36,0.011],[4455.37,1.126]]]
["binance-futures","ETHUSDT",1759594403091,[],[[4452.01,454.666],[4452.02,0.133],[4452.06,21.662],[4452.07,5.169],[4452.09,13.525]]]
["binance-futures","ETHUSDT",1759594436411,[],[[4450.28,6.917],[4450.7,120.007],[4450.94,46.098],[4451.0,8.938],[4451.01,7.461]]]
["binance-futures","ETHUSDT",1759594471518,[[4447.45,97.064],[4447.44,0.015],[4447.43,4.435],[4447.29,0.143],[4447.25,0.005]],[[4447.46,419.286],[4447.47,0.015],[4447.48,0.037],[4447.51,7.401],[4447.52,0.015]]]
["binance-futures","ETHUSDT",1759594507954,[[4451.2,67.339],[4451.19,0.052],[4451.18,0.037],[4451.14,0.005],[4451.11,0.005]],[[4451.21,204.238],[4451.22,17.447],[4451.23,11.787],[4451.26,11.703],[4451.27,11.673]]]
["binance-futures","ETHUSDT",1759594543118,[[4449.74,39.389],[4449.73,0.02],[4449.72,0.048],[4449.71,0.005],[4449.7,0.005]],[[4449.75,159.067],[4449.76,0.025],[4449.77,0.01],[4449.78,0.027],[4449.84,0.005]]]
["binance-futures","ETHUSDT",1759594579757,[[4449.04,53.891],[4449.03,0.178],[4449.02,0.037],[4449.0,0.01],[4448.99,0.005]],[[4449.05,383.343],[4449.06,4.545],[4449.07,0.015],[4449.08,0.177],[4449.09,0.005]]]
["binance-futures","ETHUSDT",1759594613600,[[4445.11,97.302],[4445.1,0.122],[4445.09,0.01],[4445.08,0.264],[4445.05,0.254]],[[4445.12,191.503],[4445.13,0.015],[4445.14,0.042],[4445.16,0.685],[4445.19,0.227]]]
["binance-futures","ETHUSDT",1759594649493,[[4446.76,69.648],[4446.75,1.019],[4446.74,0.01],[4446.72,0.032],[4446.71,0.005]],[[4446.77,237.567],[4446.78,11.735],[4446.79,11.681],[4446.8,13.042],[4446.81,1.275]]]
["binance-futures","ETHUSDT",1759594684736,[[4449.22,6.241],[4449.21,0.726],[4449.2,0.032],[4449.18,0.032],[4449.17,0.032]],[[4449.23,262.661],[4449.24,18.712],[4449.25,11.686],[4449.26,12.0],[4449.27,0.013]]]
["binance-futures","ETHUSDT",1759594717476,[[4445.29,95.33],[4445.28,0.904],[4445.27,0.01],[4445.26,0.152],[4445.25,0.285]],[[4445.3,143.127],[4445.31,0.066],[4445.32,0.025],[4445.33,0.809],[4445.35,0.079]]]
["binance-futures","ETHUSDT",1759594756507,[[4448.42,251.53],[4448.41,0.067],[4448.4,0.231],[4448.39,0.06],[4448.36,0.01]],[[4448.43,119.115],[4448.44,0.02],[4448.45,0.01],[4448.49,0.007],[4448.5,0.278]]]
["binance-futures","ETHUSDT",1759594831817,[[4441.15,45.405],[4441.14,11.708],[4441.13,12.144],[4441.12,11.666],[4441.09,0.027]],[[4441.16,103.75],[4441.17,0.447],[4441.18,0.01],[4441.2,0.205],[4441.22,0.032]]]
["binance-futures","ETHUSDT",1759594865965,[[4441.51,27.098],[4441.5,0.516],[4441.49,0.015],[4441.48,0.005],[4441.42,0.005]],[[4441.52,290.054],[4441.53,0.284],[4441.54,0.898],[4441.57,0.158],[4441.58,0.016]]]
["binance-futures","ETHUSDT",1759594902985,[[4443.81,27.056],[4443.8,0.306],[4443.79,0.01],[4443.78,0.038],[4443.77,0.005]],[[4443.82,237.449],[4443.83,11.686],[4443.84,11.886],[4443.85,35.793],[4443.87,11.671]]]
["binance-futures","ETHUSDT",1759594915096,[[4441.13,137.445],[4441.11,69.134],[4441.09,24.454],[4441.08,103.85],[4441.07,0.574]],[[4441.14,0.062],[4441.2,1.362],[4441.22,0.205],[4441.28,0.569],[4441.32,0.037]]]
["binance-futures","ETHUSDT",1759594972869,[[4444.17,308.1],[4444.16,1.393],[4444.15,0.01],[4444.14,1.84],[4444.13,10.54]],[[4444.18,76.9],[4444.19,0.047],[4444.2,0.274],[4444.24,0.185],[4444.27,0.005]]]
["binance-futures","ETHUSDT",1759595008602,[[4445.32,253.436],[4445.31,5.443],[4445.29,26.787],[4445.28,13.393],[4445.27,0.01]],[[4445.33,0.184],[4445.34,0.1],[4445.36,0.181],[4445.38,0.264],[4445.39,0.368]]]
["binance-futures","ETHUSDT",1759595043101,[[4447.39,32.461],[4447.38,0.678],[4447.37,0.786],[4447.34,0.005],[4447.33,0.005]],[[4447.4,135.709],[4447.41,11.84],[4447.42,20.616],[4447.43,11.977],[4447.44,2.126]]]
["binance-futures","ETHUSDT",1759595081396,[[4444.86,21.081],[4444.85,0.089],[4444.84,0.611],[4444.83,0.092],[4444.82,0.065]],[[4444.87,183.627],[4444.88,19.793],[4444.89,11.686],[4444.9,11.676],[4444.91,11.676]]]
["binance-futures","ETHUSDT",1759595115410,[[4444.18,179.692],[4444.17,3.166],[4444.16,22.903],[4444.15,0.005]],[[4444.19,49.207],[4444.2,11.935],[4444.21,11.693],[4444.22,11.676],[4444.23,0.01]]]
["binance-futures","ETHUSDT",1759595151791,[[4441.35,170.517],[4441.34,0.02],[4441.33,0.01],[4441.32,0.233],[4441.31,0.005]],[[4441.36,16.643],[4441.37,0.01],[4441.39,0.005],[4441.4,1.237],[4441.41,0.01]]]
["binance-futures","ETHUSDT",1759595186810,[[4441.68,3.412],[4441.67,0.069],[4441.66,0.302],[4441.62,0.005],[4441.61,0.04]],[[4441.69,339.582],[4441.7,11.686],[4441.71,11.681],[4441.74,11.329],[4441.75,11.693]]]
["binance-futures","ETHUSDT",1759595220319,[[4444.08,78.669],[4444.07,1.001],[4444.06,5.624],[4444.05,0.027],[4444.04,0.005]],[[4444.09,73.388],[4444.1,5.353],[4444.11,11.676],[4444.12,11.693],[4444.16,11.672]]]
["binance-futures","ETHUSDT",1759595256469,[[4444.75,96.286],[4444.74,0.046],[4444.73,0.437],[4444.72,0.26],[4444.7,0.027]],[[4444.76,62.145],[4444.77,0.173],[4444.78,0.017],[4444.79,0.005],[4444.8,1.626]]]
["binance-futures","ETHUSDT",1759595294617,[[4448.22,368.654],[4448.21,1.52],[4448.18,0.005],[4448.17,0.711],[4448.16,0.574]],[[4448.23,5.419],[4448.25,0.679],[4448.26,0.005],[4448.27,0.025],[4448.28,0.027]]]
["binance-futures","ETHUSDT",1759595330839,[[4447.61,79.191],[4447.6,0.745],[4447.59,0.01],[4447.57,0.032],[4447.56,0.005]],[[4447.62,156.652],[4447.63,0.02],[4447.64,0.01],[4447.65,0.011],[4447.66,0.005]]]
["binance-futures","ETHUSDT",1759595369389,[[4447.7,71.904],[4447.69,0.93],[4447.68,0.21],[4447.66,0.005],[4447.65,0.005]],[[4447.71,113.863],[4447.72,0.56],[4447.73,0.01],[4447.74,0.02],[4447.75,0.296]]]
["binance-futures","ETHUSDT",1759595404937,[[4452.35,240.946],[4452.34,0.02],[4452.33,0.011],[4452.32,0.027],[4452.31,0.595]],[[4452.36,43.756],[4452.37,0.425],[4452.38,0.054],[4452.39,0.042],[4452.4,0.344]]]
["binance-futures","ETHUSDT",1759595439583,[[4456.31,69.617],[4456.3,0.042],[4456.29,0.015],[4456.28,0.005],[4456.25,0.169]],[[4456.32,146.966],[4456.33,9.754],[4456.34,28.28],[4456.35,0.111],[4456.37,0.158]]]
["binance-futures","ETHUSDT",1759595476669,[[4457.27,4.839],[4457.26,0.047],[4457.23,0.015],[4457.22,0.21],[4457.16,0.21]],[[4457.28,285.969],[4457.29,0.025],[4457.3,0.015],[4457.32,0.248],[4457.37,0.005]]]
["binance-futures","ETHUSDT",1759595548471,[[4460.22,45.604],[4460.21,226.318],[4460.2,0.006],[4460.19,20.293],[4460.18,28.224]],[[4460.67,3.215],[4460.73,0.034],[4460.74,0.153],[4460.75,1.971],[4460.78,10.971]]]
["binance-futures","ETHUSDT",1759595583708,[[4457.52,0.64],[4457.51,0.268],[4457.49,0.037],[4457.48,0.042],[4457.47,0.027]],[[4457.53,228.427],[4457.54,1.111],[4457.55,0.01],[4457.56,2.426],[4457.57,10.589]]]
["binance-futures","ETHUSDT",1759595597757,[[4458.79,81.365],[4458.78,0.332],[4458.77,0.037],[4458.75,1.059],[4458.74,0.01]],[[4458.8,100.462],[4458.81,0.015],[4458.82,0.01],[4458.83,0.022],[4458.84,10.027]]]
["binance-futures","ETHUSDT",1759595656701,[[4461.0,155.212],[4460.99,0.005],[4460.95,0.027],[4460.94,0.005],[4460.93,0.224]],[[4461.01,58.379],[4461.04,0.027],[4461.08,0.01],[4461.09,0.027],[4461.1,0.168]]]
["binance-futures","ETHUSDT",1759595694091,[[4461.56,149.764],[4461.55,0.033],[4461.54,0.01],[4461.52,0.01],[4461.51,0.005]],[[4461.57,166.076],[4461.58,0.116],[4461.59,0.037],[4461.63,0.19],[4461.66,0.011]]]
["binance-futures","ETHUSDT",1759595726743,[[4463.58,178.382],[4463.57,0.503],[4463.56,0.01],[4463.53,0.005],[4463.52,0.005]],[[4463.59,159.822],[4463.6,0.015],[4463.61,0.037],[4463.66,0.027],[4463.68,1.351]]]
["binance-futures","ETHUSDT",1759595764061,[[4459.52,90.731],[4459.51,0.911],[4459.5,0.01],[4459.49,0.005],[4459.47,0.006]],[[4459.53,86.927],[4459.54,0.266],[4459.55,0.01],[4459.56,0.005],[4459.91,0.01]]]
["binance-futures","ETHUSDT",1759595804312,[[4461.99,31.47],[4461.98,0.015],[4461.97,0.016],[4461.94,0.057],[4461.93,0.027]],[[4462.0,260.484],[4462.01,0.025],[4462.02,0.037],[4462.03,0.068],[4462.04,0.01]]]
["binance-futures","ETHUSDT",1759595839442,[[4460.0,63.932],[4459.99,0.425],[4459.98,0.2],[4459.95,0.372],[4459.94,0.01]],[[4460.01,161.014],[4460.02,0.267],[4460.03,0.015],[4460.05,1.035],[4460.06,0.01]]]
["binance-futures","ETHUSDT",1759595879011,[[4459.59,88.681],[4459.58,0.313],[4459.57,0.01],[4459.55,0.647],[4459.54,0.005]],[[4459.6,147.497],[4459.61,0.264],[4459.62,0.02],[4459.63,0.032],[4459.67,0.005]]]
["binance-futures","ETHUSDT",1759595912831,[[4458.19,199.219],[4458.18,3.465],[4458.17,0.015],[4458.16,0.037],[4458.15,0.699]],[[4458.2,88.749],[4458.21,0.015],[4458.22,1.356],[4458.25,0.027],[4458.29,0.005]]]
["binance-futures","ETHUSDT",1759595954556,[[4459.69,99.995],[4459.68,0.132],[4459.64,0.005],[4459.63,0.032],[4459.44,0.2]],[[4459.7,168.25],[4459.71,0.02],[4459.72,0.049],[4459.75,5.487],[4459.76,7.338]]]
["binance-futures","ETHUSDT",1759595996656,[[4461.99,687.875],[4461.98,6.407],[4461.97,0.105],[4461.96,5.919],[4461.95,45.42]],[[4462.0,195.472],[4462.04,0.044],[4462.1,0.005],[4462.12,0.006],[4462.13,0.015]]]
["binance-futures","ETHUSDT",1759596028779,[[4465.17,301.988],[4465.16,0.043],[4465.15,0.028],[4465.14,2.485],[4465.1,0.676]],[[4465.18,57.426],[4465.19,0.015],[4465.2,0.288],[4465.23,0.027],[4465.24,0.006]]]
["binance-futures","ETHUSDT",1759596068478,[[4463.79,384.166],[4463.78,0.038],[4463.77,4.827],[4463.76,2.84],[4463.74,0.032]],[[4463.8,8.524],[4463.81,0.056],[4463.83,0.005],[4463.85,0.049],[4463.86,0.01]]]
["binance-futures","ETHUSDT",1759596109649,[[4465.45,8.37],[4465.44,0.231],[4465.43,0.027],[4465.4,0.17],[4465.38,0.437]],[[4465.46,96.468],[4465.47,0.319],[4465.48,0.01],[4465.49,0.005],[4465.5,11.317]]]
["binance-futures","ETHUSDT",1759596147414,[[4461.38,76.549],[4461.37,0.109],[4461.36,0.01],[4461.34,5.3],[4461.29,0.005]],[[4461.39,78.358],[4461.4,11.064],[4461.41,10.259],[4461.42,0.01],[4461.44,0.068]]]
["binance-futures","ETHUSDT",1759596187230,[[4461.17,71.999],[4461.16,0.026],[4461.15,0.01],[4461.12,0.396],[4461.11,0.005]],[[4461.18,95.543],[4461.19,2.329],[4461.2,0.929],[4461.22,0.199],[4461.24,0.215]]]
["binance-futures","ETHUSDT",1759596226721,[[4462.23,197.969],[4462.22,1.395],[4462.21,3.188],[4462.2,1.078],[4462.19,0.032]],[[4462.24,5.093],[4462.25,0.071],[4462.26,0.01],[4462.33,0.032],[4462.34,0.01]]]
["binance-futures","ETHUSDT",1759596277757,[[4463.99,284.738],[4463.98,2.411],[4463.97,0.052],[4463.95,2.695],[4463.9,0.01]],[[4464.0,78.992],[4464.01,3.007],[4464.02,0.446],[4464.03,0.244],[4464.04,0.005]]]
["binance-futures","ETHUSDT",1759596307559,[[4462.95,99.718],[4462.94,0.015],[4462.93,0.01],[4462.92,0.55],[4462.9,0.005]],[[4462.96,108.275],[4462.97,0.663],[4462.98,0.015],[4462.99,0.01],[4463.0,0.261]]]
["binance-futures","ETHUSDT",1759596388323,[[4461.96,75.009],[4461.95,10.687],[4461.94,0.01],[4461.93,0.112],[4461.92,0.005]],[[4461.97,95.772],[4461.98,0.137],[4461.99,16.264],[4462.0,104.591],[4462.01,0.005]]]
["binance-futures","ETHUSDT",1759596431775,[[4464.63,83.819],[4464.62,0.015],[4464.61,0.01],[4464.6,0.01],[4464.59,0.027]],[[4464.64,90.987],[4464.65,0.2],[4464.66,0.01],[4464.7,0.177],[4464.71,0.445]]]
["binance-futures","ETHUSDT",1759596472351,[[4463.23,54.967],[4463.22,0.02],[4463.21,0.022],[4463.2,0.01],[4463.17,0.652]],[[4463.24,232.815],[4463.25,9.344],[4463.26,9.19],[4463.27,29.09],[4463.28,46.768]]]
["binance-futures","ETHUSDT",1759596513341,[[4459.12,75.102],[4459.11,2.223],[4459.1,0.939],[4459.09,0.709],[4459.03,1.459]],[[4459.13,111.898],[4459.14,0.194],[4459.15,0.037],[4459.17,0.551],[4459.18,0.08]]]
["binance-futures","ETHUSDT",1759596553512,[],[[4458.89,345.458],[4458.9,0.005],[4458.91,0.92],[4458.92,2.256],[4458.93,1.367]]]
["binance-futures","ETHUSDT",1759596590894,[[4458.0,60.572],[4457.99,10.015],[4457.98,0.042],[4457.93,0.032],[4457.81,0.825]],[[4458.01,259.927],[4458.02,2.905],[4458.03,0.015],[4458.05,0.01],[4458.06,0.139]]]
["binance-futures","ETHUSDT",1759596630932,[[4456.21,264.406],[4456.2,0.05],[4456.19,0.01],[4456.14,0.005],[4456.13,0.185]],[[4456.22,91.331],[4456.23,0.02],[4456.24,0.01],[4456.25,0.005],[4456.27,1.21]]]
["binance-futures","ETHUSDT",1759596671461,[[4458.98,392.613],[4458.97,4.664],[4458.96,75.651],[4458.95,4.664],[4458.94,4.664]],[[4458.99,22.736],[4459.0,0.731],[4459.02,2.8],[4459.03,0.027],[4459.04,0.032]]]
["binance-futures","ETHUSDT",1759596709142,[[4458.38,75.215],[4458.37,0.029],[4458.36,0.01],[4458.35,0.92],[4458.34,0.005]],[[4458.39,75.226],[4458.4,0.283],[4458.41,0.01],[4458.42,0.005],[4458.43,0.005]]]
["binance-futures","ETHUSDT",1759596753628,[[4458.84,160.498],[4458.83,0.056],[4458.82,0.01],[4458.81,0.027],[4458.8,0.021]],[[4458.85,109.204],[4458.86,0.02],[4458.87,0.015],[4458.88,0.367],[4458.89,0.222]]]
["binance-futures","ETHUSDT",1759596791172,[[4459.17,12.547],[4459.16,0.024],[4459.15,0.19],[4459.11,0.01],[4459.1,0.01]],[[4459.18,293.28],[4459.19,0.025],[4459.2,0.02],[4459.23,8.829],[4459.24,0.919]]]
["binance-futures","ETHUSDT",1759596836888,[[4459.56,233.894],[4459.55,0.042],[4459.54,0.01],[4459.5,0.591],[4459.49,0.015]],[[4459.57,70.405],[4459.58,0.31],[4459.59,0.382],[4459.6,3.349],[4459.66,0.062]]]
["binance-futures","ETHUSDT",1759596887678,[[4459.78,149.056],[4459.77,3.897],[4459.76,14.212],[4459.73,0.235],[4459.72,0.005]],[[4459.79,103.265],[4459.8,0.021],[4459.81,0.042],[4459.84,0.01],[4459.86,0.027]]]
["binance-futures","ETHUSDT",1759596924910,[[4459.91,374.41],[4459.9,0.966],[4459.89,0.027],[4459.88,0.027],[4459.86,0.005]],[[4459.92,7.278],[4459.93,0.015],[4459.94,0.01],[4459.95,0.367],[4459.97,0.027]]]
["binance-futures","ETHUSDT",1759596964086,[[4463.2,177.504],[4463.19,0.032],[4463.18,0.01],[4463.17,0.005],[4463.16,0.005]],[[4463.21,5.417],[4463.22,0.206],[4463.23,0.18],[4463.25,0.005],[4463.27,0.027]]]
["binance-futures","ETHUSDT",1759597005013,[[4463.99,49.829],[4463.98,0.026],[4463.97,0.015],[4463.94,0.027],[4463.93,0.005]],[[4464.0,165.333],[4464.01,0.032],[4464.02,1.658],[4464.04,0.01],[4464.05,7.399]]]
["binance-futures","ETHUSDT",1759597048532,[[4464.65,0.843],[4464.64,0.041],[4464.63,1.251],[4464.6,0.237],[4464.59,0.005]],[[4464.66,338.533],[4464.67,3.638],[4464.68,1.853],[4464.72,0.011],[4464.73,1.371]]]
["binance-futures","ETHUSDT",1759597076667,[[4465.12,48.648],[4465.11,1.126],[4465.1,0.35],[4465.05,0.005],[4465.02,0.015]],[[4465.13,234.261],[4465.14,0.047],[4465.16,29.871],[4465.17,3.797],[4465.18,0.225]]]
["binance-futures","ETHUSDT",1759597116736,[[4463.48,106.646],[4463.47,0.021],[4463.46,0.037],[4463.43,0.268],[4463.42,1.345]],[[4463.49,66.407],[4463.5,0.026],[4463.51,0.02],[4463.52,0.205],[4463.53,0.022]]]
["binance-futures","ETHUSDT",1759597155439,[[4464.3,24.586],[4464.29,0.098],[4464.28,0.01],[4464.25,0.038],[4464.24,0.214]],[[4464.31,170.423],[4464.32,1.101],[4464.33,1.502],[4464.35,0.721],[4464.36,0.205]]]
["binance-futures","ETHUSDT",1759597243381,[[4464.2,107.789],[4464.19,0.168],[4464.18,0.021],[4464.17,0.027],[4464.16,0.005]],[[4464.21,111.07],[4464.22,0.27],[4464.23,0.037],[4464.24,0.215],[4464.28,0.042]]]
["binance-futures","ETHUSDT",1759597279903,[[4466.09,91.803],[4466.08,0.015],[4466.07,2.514],[4466.06,0.673],[4466.05,1.58]],[[4466.1,199.217],[4466.11,3.661],[4466.12,0.048],[4466.14,0.005],[4466.16,0.006]]]
["binance-futures","ETHUSDT",1759597317576,[[4469.0,48.21],[4468.99,0.042],[4468.98,0.015],[4468.97,0.973],[4468.94,0.037]],[[4469.01,269.613],[4469.02,0.052],[4469.03,0.015],[4469.04,0.235],[4469.07,9.456]]]
["binance-futures","ETHUSDT",1759597353970,[[4469.77,213.21],[4469.76,0.157],[4469.75,2.738],[4469.74,3.845],[4469.73,0.211]],[[4469.78,21.879],[4469.79,2.458],[4469.8,0.01],[4469.82,0.01],[4469.83,0.9]]]
["binance-futures","ETHUSDT",1759597392126,[[4469.78,154.063],[4469.77,1.227],[4469.76,0.037],[4469.75,0.005],[4469.74,0.01]],[[4469.79,12.332],[4469.8,3.073],[4469.81,0.01],[4469.82,0.005],[4469.83,0.005]]]
["binance-futures","ETHUSDT",1759597432286,[[4470.68,119.096],[4470.67,0.055],[4470.66,0.21],[4470.64,0.005],[4470.63,0.025]],[[4470.69,26.129],[4470.7,1.213],[4470.71,0.01],[4470.73,0.009],[4470.74,0.1]]]
["binance-futures","ETHUSDT",1759597467543,[[4469.46,283.518],[4469.45,0.266],[4469.44,0.229],[4469.35,2.745],[4469.34,0.681]],[[4469.47,19.343],[4469.48,5.742],[4469.51,0.005],[4469.52,0.037],[4469.54,0.01]]]
["binance-futures","ETHUSDT",1759597505818,[[4471.17,0.989],[4471.12,0.263],[4471.08,0.047],[4471.07,0.224]],[[4471.18,332.126],[4471.19,0.991],[4471.2,0.015],[4471.21,3.645],[4471.22,0.006]]]
["binance-futures","ETHUSDT",1759597545149,[[4472.24,107.583],[4472.23,0.015],[4472.22,0.21],[4472.21,0.005],[4472.2,0.767]],[[4472.25,68.065],[4472.26,1.476],[4472.27,0.234],[4472.28,0.157],[4472.29,0.005]]]
["binance-futures","ETHUSDT",1759597579989,[[4470.55,14.323],[4470.54,0.015],[4470.53,0.29],[4470.51,0.243],[4470.48,0.011]],[[4470.56,347.12],[4470.57,6.961],[4470.58,0.015],[4470.59,0.005],[4470.6,0.677]]]
["binance-futures","ETHUSDT",1759597618093,[[4470.0,249.464],[4469.99,0.289],[4469.98,0.185],[4469.96,0.145],[4469.94,2.994]],[[4470.01,119.219],[4470.02,11.095],[4470.03,0.015],[4470.05,0.005],[4470.06,0.922]]]
["binance-futures","ETHUSDT",1759597651839,[[4470.18,82.693],[4470.17,0.228],[4470.16,0.656],[4470.15,0.162],[4470.14,0.005]],[[4470.19,180.467],[4470.2,7.358],[4470.21,0.01],[4470.22,1.343],[4470.23,0.9]]]
["binance-futures","ETHUSDT",1759597694446,[[4470.18,51.589],[4470.17,0.228],[4470.15,0.47],[4470.14,0.005],[4470.12,1.377]],[[4470.19,198.059],[4470.2,7.391],[4470.21,0.234],[4470.22,0.027],[4470.23,0.005]]]
["binance-futures","ETHUSDT",1759597736440,[[4472.99,261.24],[4472.98,0.033],[4472.97,0.06],[4472.96,1.369],[4472.95,0.894]],[[4473.0,58.982],[4473.01,1.21],[4473.02,0.01],[4473.04,1.716],[4473.05,0.032]]]
["binance-futures","ETHUSDT",1759597783156,[[4471.0,17.069],[4470.99,0.515],[4470.98,0.037],[4470.96,0.244],[4470.9,0.899]],[[4471.01,177.359],[4471.02,6.167],[4471.03,0.015],[4471.04,0.228],[4471.06,0.037]]]
["binance-futures","ETHUSDT",1759597813211,[[4470.24,110.373],[4470.23,0.278],[4470.22,14.01],[4470.21,0.018],[4470.2,0.098]],[[4470.25,84.399],[4470.26,6.244],[4470.27,0.08],[4470.28,0.075],[4470.29,0.065]]]
["binance-futures","ETHUSDT",1759597855996,[[4469.0,337.81],[4468.99,0.015],[4468.98,0.01],[4468.95,0.027],[4468.94,0.005]],[[4469.01,53.329],[4469.02,0.02],[4469.03,0.01],[4469.05,0.263],[4469.07,0.034]]]
["binance-futures","ETHUSDT",1759597894232,[[4467.8,65.193],[4467.79,0.01],[4467.78,0.204],[4467.77,0.055],[4467.76,0.566]],[[4467.81,140.446],[4467.82,0.035],[4467.83,0.037],[4467.84,0.2],[4467.85,0.157]]]
["binance-futures","ETHUSDT",1759597937230,[[4467.27,137.279],[4467.26,3.298],[4467.25,2.503],[4467.24,0.02],[4467.23,1.344]],[[4467.28,182.315],[4467.29,0.495],[4467.3,0.01],[4467.32,0.015],[4467.36,0.032]]]
["binance-futures","ETHUSDT",1759598021453,[[4467.23,44.004],[4467.22,0.01],[4467.21,0.439],[4467.14,0.163],[4467.13,0.091]],[[4467.24,414.531],[4467.25,0.093],[4467.26,0.015],[4467.29,0.006],[4467.32,0.01]]]
["binance-futures","ETHUSDT",1759598066190,[[4465.7,279.933],[4465.69,16.31],[4465.68,13.328],[4465.67,11.889],[4465.66,0.066]],[[4465.71,86.562],[4465.72,0.233],[4465.73,0.01],[4465.74,0.237],[4465.76,0.059]]]
["binance-futures","ETHUSDT",1759598107372,[[4464.77,91.077],[4464.76,8.391],[4464.75,13.673],[4464.72,0.503],[4464.71,0.251]],[[4464.78,310.833],[4464.79,0.399],[4464.8,2.712],[4464.82,0.005],[4464.84,0.2]]]
["binance-futures","ETHUSDT",1759598141826,[[4465.44,108.839],[4465.43,0.01],[4465.42,0.01],[4465.41,0.005],[4465.4,3.768]],[[4465.45,193.098],[4465.46,11.781],[4465.47,11.676],[4465.48,11.666],[4465.49,11.671]]]
["binance-futures","ETHUSDT",1759598184088,[[4463.43,3.701],[4463.41,0.202],[4463.4,0.032],[4463.39,0.005],[4463.34,0.117]],[[4463.44,356.987],[4463.45,11.916],[4463.46,17.684],[4463.47,11.693],[4463.48,0.005]]]
["binance-futures","ETHUSDT",1759598223932,[[4466.13,145.757],[4466.12,0.01],[4466.11,0.01],[4466.06,0.027],[4466.04,0.068]],[[4466.14,118.205],[4466.15,0.02],[4466.16,0.037],[4466.18,0.032],[4466.2,0.006]]]
["binance-futures","ETHUSDT",1759598269095,[[4464.19,311.619],[4464.18,0.02],[4464.17,0.029],[4464.14,0.027],[4464.09,0.01]],[[4464.2,143.1],[4464.21,0.02],[4464.22,0.234],[4464.24,0.042],[4464.26,0.033]]]
["binance-futures","ETHUSDT",1759598316878,[[4465.99,340.015],[4465.98,0.034],[4465.97,0.439],[4465.95,0.032],[4465.94,0.228]],[[4466.0,44.135],[4466.01,0.115],[4466.02,0.042],[4466.03,0.01],[4466.07,0.196]]]
["binance-futures","ETHUSDT",1759598356125,[[4465.16,23.637],[4465.15,0.109],[4465.14,0.048],[4465.13,0.009],[4465.12,0.005]],[[4465.17,164.151],[4465.18,11.964],[4465.19,11.682],[4465.2,13.305],[4465.22,0.012]]]
["binance-futures","ETHUSDT",1759598403031,[[4463.74,655.721],[4463.73,16.784],[4463.72,35.813],[4463.71,12.289],[4463.7,4.646]],[[4463.75,0.293],[4463.82,0.032],[4463.84,0.233],[4463.85,0.23],[4463.86,0.047]]]
["binance-futures","ETHUSDT",1759598448745,[[4464.91,287.319],[4464.9,19.182],[4464.89,11.722],[4464.88,11.671],[4464.87,0.228]],[[4464.92,17.846],[4464.93,0.05],[4464.94,1.02],[4464.95,0.005],[4464.96,0.8]]]
["binance-futures","ETHUSDT",1759598493087,[[4463.94,189.4],[4463.93,11.703],[4463.92,16.545],[4463.91,11.783],[4463.9,11.946]],[[4463.95,5.846],[4463.96,0.01],[4463.97,0.005],[4464.0,0.048],[4464.06,0.015]]]
["binance-futures","ETHUSDT",1759598537027,[[4467.41,336.088],[4467.4,8.625],[4467.39,13.599],[4467.38,0.005],[4467.37,0.005]],[[4467.42,1.023],[4467.43,0.015],[4467.45,0.011],[4467.46,0.235],[4467.51,0.031]]]
["binance-futures","ETHUSDT",1759598594136,[[4467.26,179.0],[4467.25,2.581],[4467.24,0.501],[4467.21,0.073],[4467.2,0.34]],[[4467.27,103.471],[4467.28,0.492],[4467.29,0.037],[4467.3,0.871],[4467.31,1.469]]]
["binance-futures","ETHUSDT",1759598623074,[[4466.94,43.305],[4466.93,0.042],[4466.92,0.01],[4466.88,0.005],[4466.63,0.2]],[[4466.95,179.496],[4466.96,0.189],[4466.97,4.185],[4466.98,0.273],[4466.99,1.344]]]
["binance-futures","ETHUSDT",1759598662343,[[4466.08,227.116],[4466.07,0.215],[4466.06,0.079],[4466.04,0.005],[4465.99,0.032]],[[4466.09,33.471],[4466.1,0.027],[4466.11,0.015],[4466.15,0.005],[4466.25,0.163]]]
["binance-futures","ETHUSDT",1759598704237,[[4467.33,222.331],[4467.32,0.034],[4467.31,0.08],[4467.3,0.227],[4467.29,3.506]],[[4467.34,16.017],[4467.35,1.157],[4467.36,0.342],[4467.37,0.005],[4467.4,0.376]]]
["binance-futures","ETHUSDT",1759598749427,[[4468.64,265.226],[4468.63,0.221],[4468.62,0.233],[4468.61,2.846],[4468.58,0.073]],[[4468.65,93.388],[4468.66,0.035],[4468.67,0.494],[4468.68,2.233],[4468.7,0.005]]]
["binance-futures","ETHUSDT",1759598784964,[[4468.19,158.307],[4468.18,0.257],[4468.17,0.022],[4468.16,2.3],[4468.15,0.022]],[[4468.2,37.362],[4468.21,7.369],[4468.22,7.465],[4468.23,2.53],[4468.24,2.532]]]
["binance-futures","ETHUSDT",1759598828288,[[4469.26,262.656],[4469.25,3.077],[4469.24,0.01],[4469.23,0.191],[4469.22,0.005]],[[4469.27,5.743],[4469.28,0.047],[4469.29,0.005],[4469.3,0.11],[4469.35,0.01]]]
["binance-futures","ETHUSDT",1759598870490,[[4469.99,98.73],[4469.98,0.01],[4469.97,0.015],[4469.96,0.005],[4469.94,0.027]],[[4470.0,117.996],[4470.01,16.483],[4470.02,11.676],[4470.04,0.012],[4470.05,12.348]]]
["binance-futures","ETHUSDT",1759598954409,[[4470.69,258.995],[4470.68,0.034],[4470.67,0.036],[4470.66,6.965],[4470.65,0.027]],[[4470.7,28.939],[4470.71,0.041],[4470.72,0.242],[4470.74,0.016],[4470.75,0.01]]]
["binance-futures","ETHUSDT",1759598998360,[[4471.18,114.678],[4471.17,0.238],[4471.16,0.552],[4471.13,0.005],[4471.09,2.204]],[[4471.19,107.38],[4471.2,0.889],[4471.21,16.669],[4471.22,0.298],[4471.23,1.572]]]
["binance-futures","ETHUSDT",1759599035837,[[4470.19,174.669],[4470.18,0.039],[4470.17,0.01],[4470.16,0.027],[4470.15,1.511]],[[4470.2,47.57],[4470.21,0.076],[4470.22,1.197],[4470.23,0.486],[4470.24,0.372]]]
["binance-futures","ETHUSDT",1759599074429,[[4471.58,168.891],[4471.57,0.167],[4471.56,0.043],[4471.54,0.005],[4471.53,4.364]],[[4471.59,26.289],[4471.6,0.085],[4471.63,2.776],[4471.69,0.045],[4471.88,0.112]]]
["binance-futures","ETHUSDT",1759599114177,[[4474.01,56.682],[4474.0,0.025],[4473.99,0.015],[4473.96,0.227],[4473.92,1.367]],[[4474.02,169.916],[4474.03,0.035],[4474.04,0.01],[4474.05,0.027],[4474.06,0.314]]]
["binance-futures","ETHUSDT",1759599148364,[[4472.56,192.654],[4472.55,1.414],[4472.54,0.01],[4472.52,0.027],[4472.51,0.005]],[[4472.57,98.613],[4472.58,0.015],[4472.59,0.01],[4472.64,0.299],[4472.65,0.027]]]
["binance-futures","ETHUSDT",1759599196351,[[4471.29,203.315],[4471.27,41.729],[4471.26,41.922],[4471.24,15.341],[4471.23,80.007]],[[4471.3,0.073],[4471.34,0.006],[4471.35,0.377],[4471.38,0.116],[4471.4,2.083]]]
["binance-futures","ETHUSDT",1759599240941,[[4468.65,8.221],[4468.64,0.068],[4468.63,7.943],[4468.61,0.176],[4468.6,0.016]],[[4468.66,141.089],[4468.67,18.254],[4468.68,12.216],[4468.69,2.214],[4468.7,12.001]]]
["binance-futures","ETHUSDT",1759599277383,[[4466.28,177.936],[4466.27,0.09],[4466.26,0.015],[4466.23,0.092],[4466.19,0.07]],[[4466.29,69.572],[4466.3,0.064],[4466.31,0.01],[4466.33,0.005],[4466.34,0.846]]]
["binance-futures","ETHUSDT",1759599325190,[[4463.61,8.851],[4463.6,0.047],[4463.58,0.075],[4463.54,0.049],[4463.52,0.005]],[[4463.62,181.566],[4463.63,0.719],[4463.64,1.555],[4463.65,0.587],[4463.66,0.01]]]
["binance-futures","ETHUSDT",1759599356684,[[4462.16,225.63],[4462.15,0.039],[4462.14,0.187],[4462.1,0.008],[4462.09,0.005]],[[4462.17,122.135],[4462.18,0.02],[4462.19,0.01],[4462.2,0.139],[4462.21,0.005]]]
["binance-futures","ETHUSDT",1759599392894,[[4462.66,53.524],[4462.65,0.117],[4462.64,0.066],[4462.62,0.027],[4462.57,0.027]],[[4462.67,236.683],[4462.68,1.44],[4462.69,0.173],[4462.7,0.32],[4462.71,0.423]]]
["binance-futures","ETHUSDT",1759599435705,[[4461.39,60.632],[4461.38,0.052],[4461.37,0.376],[4461.35,0.012],[4461.33,0.032]],[[4461.4,149.054],[4461.41,0.126],[4461.42,0.015],[4461.43,0.251],[4461.44,0.903]]]
["binance-futures","ETHUSDT",1759599470921,[[4463.39,57.929],[4463.38,0.015],[4463.37,0.03],[4463.36,0.005],[4463.35,0.032]],[[4463.4,183.561],[4463.41,0.205],[4463.42,0.289],[4463.43,0.263],[4463.44,0.429]]]
["binance-futures","ETHUSDT",1759599512279,[[4463.13,99.394],[4463.12,0.08],[4463.11,0.075],[4463.1,0.065],[4463.09,0.092]],[[4463.14,51.067],[4463.15,1.254],[4463.16,0.01],[4463.2,3.178],[4463.23,0.572]]]
["binance-futures","ETHUSDT",1759599556859,[[4462.08,17.614],[4462.07,0.015],[4462.06,0.175],[4462.05,0.194],[4462.04,0.229]],[[4462.09,142.888],[4462.1,0.71],[4462.11,0.01],[4462.14,0.229],[4462.15,2.356]]]
["binance-futures","ETHUSDT",1759599597649,[[4462.97,92.24],[4462.96,0.015],[4462.95,0.015],[4462.93,0.007],[4462.92,0.005]],[[4462.98,244.181],[4462.99,15.378],[4463.0,11.715],[4463.01,11.666],[4463.02,11.699]]]
["binance-futures","ETHUSDT",1759599640444,[[4460.3,91.209],[4460.29,0.051],[4460.28,0.02],[4460.27,0.005],[4460.26,0.205]],[[4460.31,233.889],[4460.32,1.49],[4460.33,0.01],[4460.34,0.2],[4460.35,0.709]]]
["binance-futures","ETHUSDT",1759599677771,[[4459.45,110.167],[4459.44,0.042],[4459.43,0.01],[4459.42,0.005],[4459.41,0.005]],[[4459.46,98.603],[4459.47,0.022],[4459.48,0.01],[4459.49,0.005],[4459.5,1.086]]]
["binance-futures","ETHUSDT",1759599717578,[[4457.4,21.5],[4457.39,0.122],[4457.38,0.078],[4457.37,0.106],[4457.36,0.005]],[[4457.41,286.766],[4457.42,7.965],[4457.43,0.015],[4457.44,6.071],[4457.45,15.298]]]
["binance-futures","ETHUSDT",1759599796355,[[4451.69,351.614],[4451.68,11.792],[4451.67,11.695],[4451.66,19.534],[4451.65,24.166]],[[4451.7,25.127],[4451.71,0.02],[4451.72,0.86],[4451.73,0.424],[4451.74,0.424]]]
["binance-futures","ETHUSDT",1759599830782,[[4452.97,43.444],[4452.96,0.027],[4452.95,0.01],[4452.93,0.032],[4452.92,0.005]],[[4452.98,256.405],[4452.99,0.025],[4453.0,1.939],[4453.02,0.322],[4453.03,10.858]]]
["binance-futures","ETHUSDT",1759599872172,[[4453.64,337.608],[4453.63,4.651],[4453.62,4.646],[4453.6,0.005],[4453.59,0.251]],[[4453.65,64.71],[4453.66,0.269],[4453.68,0.048],[4453.7,0.007],[4453.71,0.45]]]
["binance-futures","ETHUSDT",1759599911625,[[4456.24,198.208],[4456.23,0.686],[4456.22,0.01],[4456.21,0.537],[4456.2,0.21]],[[4456.25,3.661],[4456.26,0.01],[4456.27,0.005],[4456.28,0.005],[4456.29,0.005]]]
["binance-futures","ETHUSDT",1759599947345,[[4457.18,275.748],[4457.17,1.06],[4457.16,0.074],[4457.15,0.019],[4457.14,0.488]],[[4457.19,73.792],[4457.2,0.188],[4457.21,0.273],[4457.22,0.024],[4457.24,0.455]]]
["binance-futures","ETHUSDT",1759599986429,[],[[4457.58,11.411],[4457.6,396.736],[4457.61,33.525],[4457.62,1.468],[4457.63,49.979]]]
["binance-futures","ETHUSDT",1759600026843,[[4456.95,13.768],[4456.91,1.226],[4456.9,0.016],[4456.87,0.005],[4456.86,0.005]],[[4456.96,250.72],[4456.97,3.357],[4456.98,1.362],[4456.99,15.868],[4457.0,0.037]]]
["binance-futures","ETHUSDT",1759600076724,[[4457.44,47.444],[4457.43,0.04],[4457.42,0.015],[4457.4,0.399],[4457.39,0.251]],[[4457.45,86.581],[4457.46,11.691],[4457.47,11.676],[4457.48,16.384],[4457.49,12.563]]]
["binance-futures","ETHUSDT",1759600108356,[[4456.82,98.9],[4456.81,0.04],[4456.8,0.015],[4456.79,0.251],[4456.78,0.005]],[[4456.83,155.622],[4456.84,12.027],[4456.85,12.349],[4456.86,11.777],[4456.87,0.924]]]
["binance-futures","ETHUSDT",1759600151395,[[4455.28,2.123],[4455.27,0.223],[4455.26,0.005],[4455.24,0.027],[4455.19,0.027]],[[4455.29,198.845],[4455.3,19.82],[4455.31,11.676],[4455.32,11.674],[4455.33,12.115]]]
["binance-futures","ETHUSDT",1759600191029,[[4453.74,205.963],[4453.73,0.034],[4453.72,0.234],[4453.68,0.015],[4453.65,1.725]],[[4453.75,23.306],[4453.76,0.02],[4453.77,0.015],[4453.79,5.2],[4453.8,0.227]]]
["binance-futures","ETHUSDT",1759600226931,[[4454.73,222.121],[4454.72,1.609],[4454.71,0.01],[4454.68,0.032],[4454.67,14.005]],[[4454.74,42.242],[4454.75,0.02],[4454.76,0.015],[4454.77,0.027],[4454.78,0.01]]]
["binance-futures","ETHUSDT",1759600271079,[[4454.23,48.843],[4454.22,0.02],[4454.21,0.168],[4454.19,0.005],[4454.18,0.19]],[[4454.24,385.919],[4454.25,0.441],[4454.26,0.015],[4454.27,0.234],[4454.28,0.008]]]
["binance-futures","ETHUSDT",1759600314261,[[4453.15,33.19],[4453.14,0.015],[4453.13,0.168],[4453.12,0.005],[4453.11,0.163]],[[4453.16,280.92],[4453.17,0.076],[4453.18,0.015],[4453.2,0.011],[4453.24,0.037]]]
["binance-futures","ETHUSDT",1759600349137,[[4454.88,109.008],[4454.87,0.015],[4454.86,0.015],[4454.85,0.561],[4454.83,0.027]],[[4454.89,172.931],[4454.9,0.062],[4454.91,0.01],[4454.93,0.186],[4454.94,1.277]]]
["binance-futures","ETHUSDT",1759600387309,[[4456.23,268.017],[4456.22,0.039],[4456.21,0.934],[4456.2,1.244],[4456.19,0.005]],[[4456.24,44.499],[4456.25,0.015],[4456.26,0.01],[4456.27,0.01],[4456.28,0.93]]]
["binance-futures","ETHUSDT",1759600428673,[[4456.78,97.013],[4456.77,0.015],[4456.76,0.015],[4456.74,0.2],[4456.73,0.032]],[[4456.79,108.038],[4456.8,0.059],[4456.81,0.109],[4456.82,0.005],[4456.84,1.056]]]
["binance-futures","ETHUSDT",1759600465205,[[4457.8,185.505],[4457.79,0.034],[4457.78,0.01],[4457.76,0.205],[4457.75,0.032]],[[4457.81,143.563],[4457.82,13.096],[4457.83,11.676],[4457.84,14.006],[4457.85,0.897]]]
["binance-futures","ETHUSDT",1759600508659,[[4458.41,7.543],[4458.4,0.955],[4458.39,0.005],[4458.35,0.57],[4458.34,0.015]],[[4458.42,252.508],[4458.43,0.02],[4458.44,27.326],[4458.45,0.01],[4458.47,37.33]]]
["binance-futures","ETHUSDT",1759600591542,[[4458.61,87.3],[4458.6,0.048],[4458.59,0.01],[4458.57,5.84],[4458.52,0.037]],[[4458.62,114.308],[4458.63,0.032],[4458.64,0.038],[4458.65,0.037],[4458.69,0.318]]]
["binance-futures","ETHUSDT",1759600643098,[[4458.36,120.068],[4458.35,0.776],[4458.34,0.015],[4458.33,0.124],[4458.31,0.119]],[[4458.37,40.906],[4458.38,0.027],[4458.39,0.01],[4458.4,0.268],[4458.41,0.929]]]
["binance-futures","ETHUSDT",1759600686739,[[4458.72,49.581],[4458.71,0.02],[4458.7,0.321],[4458.67,0.027],[4458.66,0.205]],[[4458.73,155.135],[4458.74,0.515],[4458.75,1.605],[4458.77,0.005],[4458.78,0.907]]]
["binance-futures","ETHUSDT",1759600724873,[[4460.78,357.915],[4460.77,0.02],[4460.76,0.21],[4460.75,0.087],[4460.74,0.038]],[[4460.79,41.315],[4460.8,0.027],[4460.81,0.042],[4460.83,0.1],[4460.86,0.043]]]
["binance-futures","ETHUSDT",1759600765366,[[4463.15,71.99],[4463.14,0.04],[4463.13,0.032],[4463.1,0.563],[4463.08,0.005]],[[4463.16,142.679],[4463.17,12.294],[4463.18,30.476],[4463.19,11.698],[4463.2,0.021]]]
["binance-futures","ETHUSDT",1759600806681,[[4462.42,123.965],[4462.41,2.278],[4462.4,5.131],[4462.39,19.324],[4462.38,1.361]],[[4462.43,92.287],[4462.44,0.326],[4462.45,0.015],[4462.47,2.183],[4462.48,0.015]]]
["binance-futures","ETHUSDT",1759600850231,[[4461.18,5.452],[4461.17,0.413],[4461.16,0.037],[4461.15,0.005],[4461.14,0.006]],[[4461.19,188.083],[4461.2,30.972],[4461.21,13.046],[4461.23,11.693],[4461.24,0.016]]]
["binance-futures","ETHUSDT",1759600884104,[[4461.19,220.693],[4461.18,0.042],[4461.17,0.022],[4461.16,0.01],[4461.15,0.224]],[[4461.2,44.514],[4461.21,1.24],[4461.22,0.26],[4461.23,0.027],[4461.24,0.005]]]
["binance-futures","ETHUSDT",1759600919088,[[4461.19,84.92],[4461.18,0.245],[4461.17,0.048],[4461.16,0.01],[4461.15,1.569]],[[4461.2,88.706],[4461.21,7.374],[4461.22,3.038],[4461.23,0.112],[4461.24,0.077]]]
["binance-futures","ETHUSDT",1759600953762,[[4461.7,47.122],[4461.69,0.015],[4461.68,0.01],[4461.67,0.027],[4461.66,0.005]],[[4461.71,260.176],[4461.72,28.397],[4461.73,11.996],[4461.74,11.703],[4461.75,0.005]]]
["binance-futures","ETHUSDT",1759600995602,[[4464.16,193.829],[4464.15,0.032],[4464.14,2.505],[4464.13,4.22],[4464.12,1.545]],[[4464.17,147.054],[4464.18,11.691],[4464.19,0.037],[4464.21,1.966],[4464.22,0.017]]]
["binance-futures","ETHUSDT",1759601033375,[[4464.99,163.877],[4464.98,0.239],[4464.97,2.228],[4464.96,6.554],[4464.95,0.568]],[[4465.0,22.427],[4465.01,3.916],[4465.02,0.791],[4465.04,0.227],[4465.11,0.025]]]
["binance-futures","ETHUSDT",1759601068207,[[4464.48,43.296],[4464.47,0.186],[4464.46,0.02],[4464.43,0.038],[4464.42,0.429]],[[4464.49,139.722],[4464.5,14.875],[4464.51,11.756],[4464.52,25.666],[4464.53,2.079]]]
["binance-futures","ETHUSDT",1759601108964,[[4463.97,55.509],[4463.96,0.076],[4463.95,0.168],[4463.94,0.158],[4463.93,0.038]],[[4463.98,139.724],[4463.99,16.361],[4464.0,28.156],[4464.01,15.092],[4464.02,0.01]]]
["binance-futures","ETHUSDT",1759601148247,[[4463.97,34.566],[4463.96,0.061],[4463.94,0.158],[4463.92,0.005],[4463.9,0.005]],[[4463.98,349.761],[4463.99,25.718],[4464.0,0.016],[4464.01,11.666],[4464.02,11.676]]]
["binance-futures","ETHUSDT",1759601186357,[[4463.98,181.433],[4463.97,2.833],[4463.96,1.129],[4463.95,0.17],[4463.94,0.323]],[[4463.99,54.589],[4464.0,0.035],[4464.01,0.015],[4464.02,0.01],[4464.03,14.0]]]
["binance-futures","ETHUSDT",1759601228519,[[4465.04,13.719],[4465.03,0.055],[4465.02,0.454],[4465.01,0.015],[4465.0,0.715]],[[4465.05,206.492],[4465.06,18.705],[4465.07,13.119],[4465.08,11.666],[4465.09,0.005]]]
["binance-futures","ETHUSDT",1759601266216,[[4465.09,95.302],[4465.08,0.015],[4465.07,0.01],[4465.06,7.098],[4465.05,40.177]],[[4465.1,231.935],[4465.11,21.153],[4465.12,11.691],[4465.13,11.698],[4465.14,0.901]]]
["binance-futures","ETHUSDT",1759601303740,[[4464.24,2.865],[4464.23,0.015],[4464.21,0.366],[4464.2,0.011],[4464.18,0.232]],[[4464.25,281.544],[4464.26,17.086],[4464.27,11.681],[4464.3,11.672],[4464.31,10.773]]]
["binance-futures","ETHUSDT",1759601345655,[[4462.27,61.22],[4462.26,0.047],[4462.25,0.01],[4462.24,11.782],[4462.23,8.347]],[[4462.28,155.029],[4462.29,9.543],[4462.3,0.234],[4462.31,0.01],[4462.37,0.005]]]
["binance-futures","ETHUSDT",1759601390507,[[4462.63,319.29],[4462.62,0.441],[4462.61,0.1],[4462.59,0.237],[4462.55,0.1]],[[4462.64,62.4],[4462.65,0.042],[4462.66,0.015],[4462.69,0.896],[4462.7,0.168]]]
["binance-futures","ETHUSDT",1759601475437,[[4464.55,156.048],[4464.54,0.335],[4464.53,7.653],[4464.52,12.182],[4464.5,0.576]],[[4464.56,41.659],[4464.57,0.112],[4464.58,0.032],[4464.59,1.604],[4464.6,0.005]]]
["binance-futures","ETHUSDT",1759601516722,[[4464.55,135.141],[4464.54,0.486],[4464.53,1.904],[4464.52,0.005],[4464.51,2.316]],[[4464.56,87.759],[4464.57,0.277],[4464.58,15.571],[4464.59,1.698],[4464.6,0.99]]]
["binance-futures","ETHUSDT",1759601555440,[[4461.71,176.253],[4461.7,0.073],[4461.69,0.017],[4461.67,0.012],[4461.66,0.005]],[[4461.72,72.938],[4461.73,0.18],[4461.74,0.302],[4461.75,0.336],[4461.78,1.124]]]
["binance-futures","ETHUSDT",1759601593673,[[4463.97,66.879],[4463.96,0.413],[4463.95,1.242],[4463.94,0.73],[4463.93,0.386]],[[4463.98,229.547],[4463.99,0.121],[4464.0,0.026],[4464.01,0.005],[4464.02,5.492]]]
["binance-futures","ETHUSDT",1759601637348,[[4463.13,5.73],[4463.12,0.02],[4463.08,0.205],[4463.07,0.032],[4463.06,0.005]],[[4463.14,346.363],[4463.15,0.109],[4463.16,0.015],[4463.2,4.613],[4463.22,0.027]]]
["binance-futures","ETHUSDT",1759601675292,[[4462.02,273.674],[4462.01,0.972],[4462.0,0.144],[4461.99,0.067],[4461.98,0.64]],[[4462.03,89.301],[4462.04,0.02],[4462.05,0.005],[4462.07,1.773],[4462.08,0.016]]]
["binance-futures","ETHUSDT",1759601716279,[[4463.28,126.414],[4463.27,0.046],[4463.26,0.908],[4463.25,0.076],[4463.24,0.381]],[[4463.29,86.956],[4463.3,0.128],[4463.31,0.015],[4463.32,2.525],[4463.33,0.005]]]
["binance-futures","ETHUSDT",1759601758343,[[4461.81,75.767],[4461.8,2.501],[4461.79,1.978],[4461.78,1.511],[4461.77,0.757]],[[4461.82,591.213],[4461.83,0.224],[4461.84,0.08],[4461.85,0.065],[4461.86,3.042]]]
["binance-futures","ETHUSDT",1759601793150,[[4461.38,7.35],[4461.37,0.386],[4461.36,0.263],[4461.34,0.005],[4461.33,0.032]],[[4461.39,225.825],[4461.4,0.443],[4461.41,0.01],[4461.42,0.025],[4461.44,0.006]]]
["binance-futures","ETHUSDT",1759601837146,[[4460.87,168.061],[4460.86,0.112],[4460.85,0.015],[4460.82,0.256],[4460.78,0.005]],[[4460.88,168.001],[4460.89,0.02],[4460.9,0.01],[4460.91,0.027],[4460.92,0.158]]]
["binance-futures","ETHUSDT",1759601883041,[[4462.48,123.457],[4462.47,2.274],[4462.46,0.519],[4462.45,0.641],[4462.43,0.027]],[[4462.49,144.027],[4462.5,0.439],[4462.51,0.168],[4462.52,0.3],[4462.53,0.531]]]
["binance-futures","ETHUSDT",1759601921654,[[4461.65,39.275],[4461.64,0.02],[4461.63,0.195],[4461.61,0.01],[4461.58,0.027]],[[4461.66,228.339],[4461.67,0.149],[4461.68,0.01],[4461.69,0.07],[4461.7,0.672]]]
["binance-futures","ETHUSDT",1759601966692,[[4453.67,305.009],[4453.66,11.991],[4453.65,11.87],[4453.63,11.873],[4453.58,0.005]],[[4453.68,62.611],[4453.69,2.609],[4453.7,0.037],[4453.73,0.005],[4453.76,0.005]]]
["binance-futures","ETHUSDT",1759602001695,[[4453.84,18.016],[4453.83,0.02],[4453.82,0.173],[4453.81,0.081],[4453.79,0.037]],[[4453.85,394.135],[4453.86,12.543],[4453.87,0.442],[4453.88,0.005],[4453.89,14.092]]]
["binance-futures","ETHUSDT",1759602041840,[[4455.28,143.97],[4455.27,0.033],[4455.26,0.03],[4455.25,0.027],[4455.24,9.252]],[[4455.29,58.431],[4455.3,0.05],[4455.31,0.006],[4455.32,0.005],[4455.33,15.376]]]
["binance-futures","ETHUSDT",1759602081116,[[4454.62,5.011],[4454.61,0.01],[4454.6,0.027],[4454.59,0.233],[4454.58,0.305]],[[4454.63,442.132],[4454.64,29.381],[4454.65,11.686],[4454.66,11.725],[4454.67,0.005]]]
["binance-futures","ETHUSDT",1759602122382,[[4454.44,115.578],[4454.43,5.631],[4454.42,0.015],[4454.41,0.086],[4454.4,0.032]],[[4454.45,110.832],[4454.46,0.015],[4454.47,0.01],[4454.48,0.227],[4454.49,0.032]]]
["binance-futures","ETHUSDT",1759602165760,[[4455.2,115.907],[4455.19,0.025],[4455.18,0.312],[4455.17,0.229],[4455.16,0.005]],[[4455.21,83.04],[4455.22,2.593],[4455.23,0.015],[4455.24,0.158],[4455.25,0.032]]]
["binance-futures","ETHUSDT",1759602207382,[[4457.77,132.949],[4457.76,0.015],[4457.75,0.015],[4457.74,0.011],[4457.73,0.245]],[[4457.78,173.732],[4457.79,35.009],[4457.8,0.037],[4457.81,33.95],[4457.82,0.535]]]
["binance-futures","ETHUSDT",1759602283927,[[4457.99,190.092],[4457.98,20.077],[4457.97,1.114],[4457.96,4.22],[4457.95,0.354]],[[4458.0,6.579],[4458.01,0.028],[4458.02,0.01],[4458.03,0.285],[4458.07,0.005]]]
["binance-futures","ETHUSDT",1759602286168,[[4458.31,276.275],[4458.3,2.352],[4458.29,0.059],[4458.27,0.027],[4458.25,0.761]],[[4458.32,44.388],[4458.33,0.036],[4458.34,0.01],[4458.36,0.049],[4458.37,0.005]]]
["binance-futures","ETHUSDT",1759602366814,[[4457.24,79.518],[4457.23,14.05],[4457.22,0.434],[4457.21,1.647],[4457.2,5.448]],[[4457.25,94.925],[4457.26,3.324],[4457.27,1.485],[4457.28,2.786],[4457.29,0.931]]]
["binance-futures","ETHUSDT",1759602410513,[[4457.99,78.86],[4457.98,0.239],[4457.97,0.01],[4457.94,0.005],[4457.92,0.024]],[[4458.0,167.64],[4458.01,0.278],[4458.02,2.305],[4458.05,0.027],[4458.06,0.658]]]
["binance-futures","ETHUSDT",1759602453546,[[4458.64,135.874],[4458.63,18.086],[4458.62,0.01],[4458.61,0.087],[4458.59,0.033]],[[4458.65,142.531],[4458.66,0.648],[4458.67,0.01],[4458.69,0.5],[4458.7,1.555]]]
["binance-futures","ETHUSDT",1759602486571,[[4457.6,128.564],[4457.59,0.095],[4457.58,2.812],[4457.57,14.16],[4457.55,0.164]],[[4457.61,79.627],[4457.62,0.754],[4457.63,0.01],[4457.64,0.016],[4457.65,0.005]]]
["binance-futures","ETHUSDT",1759602528115,[[4458.49,24.848],[4458.48,0.062],[4458.47,13.057],[4458.43,0.076],[4458.42,0.011]],[[4458.5,303.969],[4458.51,0.069],[4458.52,0.025],[4458.53,9.755],[4458.54,0.185]]]
["binance-futures","ETHUSDT",1759602574667,[[4457.82,162.662],[4457.81,18.394],[4457.8,11.703],[4457.79,11.747],[4457.78,0.961]],[[4457.83,29.287],[4457.84,0.781],[4457.85,0.01],[4457.86,0.016],[4457.88,0.296]]]
["binance-futures","ETHUSDT",1759602615473,[[4458.99,83.167],[4458.98,0.306],[4458.97,0.027],[4458.96,0.292],[4458.94,0.027]],[[4459.0,109.696],[4459.01,20.797],[4459.02,13.956],[4459.03,11.676],[4459.04,0.022]]]
["binance-futures","ETHUSDT",1759602659206,[[4458.04,324.389],[4458.03,3.239],[4458.02,1.463],[4458.01,2.859],[4458.0,0.342]],[[4458.05,0.653],[4458.06,0.015],[4458.07,0.664],[4458.08,0.016],[4458.14,0.266]]]
["binance-futures","ETHUSDT",1759602699952,[[4457.16,297.337],[4457.15,15.835],[4457.14,0.045],[4457.13,14.776],[4457.11,0.375]],[[4457.17,2.669],[4457.18,0.14],[4457.19,0.821],[4457.21,0.268],[4457.22,0.369]]]
["binance-futures","ETHUSDT",1759602739516,[[4459.08,80.909],[4459.07,0.294],[4459.06,0.096],[4459.02,0.012],[4459.0,0.01]],[[4459.09,151.877],[4459.1,4.889],[4459.11,0.042],[4459.13,0.134],[4459.14,0.433]]]
["binance-futures","ETHUSDT",1759602779120,[],[[4459.06,97.363],[4459.08,11.264],[4459.09,16.227],[4459.1,22.0],[4459.16,57.248]]]
["binance-futures","ETHUSDT",1759602815767,[[4457.19,72.921],[4457.18,0.052],[4457.17,0.01],[4457.16,0.732],[4457.14,0.942]],[[4457.2,216.367],[4457.21,3.682],[4457.22,0.34],[4457.23,0.006],[4457.25,0.032]]]
["binance-futures","ETHUSDT",1759602853152,[[4457.74,15.302],[4457.73,0.042],[4457.72,0.005],[4457.71,0.09],[4457.7,0.346]],[[4457.75,144.202],[4457.76,11.807],[4457.77,31.72],[4457.78,11.666],[4457.79,0.054]]]
["binance-futures","ETHUSDT",1759602893812,[[4458.16,8.878],[4458.15,0.027],[4458.14,0.094],[4458.13,0.027],[4458.12,0.205]],[[4458.17,346.996],[4458.18,2.649],[4458.19,14.015],[4458.2,0.005],[4458.21,0.022]]]
["binance-futures","ETHUSDT",1759602934034,[[4454.5,71.553],[4454.49,0.02],[4454.48,0.234],[4454.44,0.005],[4454.06,6.331]],[[4454.51,149.928],[4454.52,0.28],[4454.53,1.414],[4454.54,0.837],[4454.55,0.673]]]
["binance-futures","ETHUSDT",1759602971249,[[4452.05,104.46],[4452.04,0.202],[4452.03,1.169],[4452.01,1.691],[4452.0,10.964]],[[4452.06,69.169],[4452.07,0.461],[4452.08,0.01],[4452.11,0.032],[4452.12,0.011]]]
["binance-futures","ETHUSDT",1759603008770,[[4452.52,64.902],[4452.51,0.01],[4452.5,0.01],[4452.49,0.399],[4452.48,0.706]],[[4452.53,364.929],[4452.54,0.072],[4452.55,13.678],[4452.56,35.286],[4452.57,0.005]]]
["binance-futures","ETHUSDT",1759603051540,[[4453.14,33.613],[4453.13,0.726],[4453.12,0.015],[4453.1,0.01],[4453.09,0.027]],[[4453.15,405.858],[4453.16,34.598],[4453.17,120.189],[4453.18,4.225],[4453.19,0.181]]]
["binance-futures","ETHUSDT",1759603089036,[[4453.91,1.287],[4453.9,0.229],[4453.89,0.049],[4453.86,0.005],[4453.83,0.015]],[[4453.92,396.305],[4453.93,17.902],[4453.94,11.703],[4453.95,23.518],[4453.96,11.671]]]
["binance-futures","ETHUSDT",1759603169644,[[4453.54,97.767],[4453.53,0.01],[4453.52,0.01],[4453.51,0.714],[4453.5,1.346]],[[4453.55,73.279],[4453.56,1.042],[4453.57,0.199],[4453.58,0.818],[4453.59,3.051]]]
["binance-futures","ETHUSDT",1759603208031,[[4452.18,16.73],[4452.17,0.015],[4452.16,0.015],[4452.15,0.027],[4452.12,0.234]],[[4452.19,426.124],[4452.2,0.031],[4452.21,0.015],[4452.23,13.746],[4452.25,11.701]]]
["binance-futures","ETHUSDT",1759603246718,[[4451.28,119.546],[4451.27,0.01],[4451.26,0.015],[4451.25,0.911],[4451.24,0.199]],[[4451.29,617.341],[4451.3,30.317],[4451.31,0.015],[4451.32,0.034],[4451.34,0.158]]]
["binance-futures","ETHUSDT",1759603288410,[[4451.58,148.135],[4451.57,0.028],[4451.56,0.016],[4451.55,0.032],[4451.54,0.005]],[[4451.59,74.846],[4451.6,0.867],[4451.61,0.084],[4451.63,0.005],[4451.64,8.01]]]
["binance-futures","ETHUSDT",1759603333722,[[4452.38,91.514],[4452.37,0.083],[4452.36,0.215],[4452.35,0.36],[4452.34,0.207]],[[4452.39,117.555],[4452.4,2.051],[4452.41,0.541],[4452.42,0.287],[4452.43,0.864]]]
["binance-futures","ETHUSDT",1759603372692,[[4452.13,80.889],[4452.12,10.01],[4452.11,0.01],[4452.08,0.175],[4452.07,0.454]],[[4452.14,116.155],[4452.15,0.685],[4452.16,0.176],[4452.17,0.433],[4452.18,0.426]]]
["binance-futures","ETHUSDT",1759603418647,[[4453.48,163.872],[4453.47,0.11],[4453.46,0.096],[4453.43,0.005],[4453.42,0.005]],[[4453.49,99.151],[4453.5,0.033],[4453.51,0.042],[4453.54,0.005],[4453.57,1.852]]]
["binance-futures","ETHUSDT",1759603454637,[[4454.0,163.029],[4453.99,2.39],[4453.98,0.291],[4453.96,0.079],[4453.95,0.011]],[[4454.01,21.715],[4454.02,0.734],[4454.03,0.015],[4454.04,0.01],[4454.05,0.59]]]
["binance-futures","ETHUSDT",1759603496689,[[4452.49,68.468],[4452.48,0.479],[4452.47,1.385],[4452.42,0.232],[4452.4,0.931]],[[4452.5,169.92],[4452.51,0.113],[4452.52,2.805],[4452.56,0.037],[4452.57,0.005]]]
["binance-futures","ETHUSDT",1759603538141,[[4451.3,75.425],[4451.29,0.01],[4451.28,0.015],[4451.27,0.255],[4451.26,0.005]],[[4451.31,312.011],[4451.32,0.026],[4451.33,0.891],[4451.34,0.03],[4451.36,0.027]]]
["binance-futures","ETHUSDT",1759603574960,[[4451.12,226.952],[4451.11,0.028],[4451.1,0.021],[4451.07,13.02],[4451.06,0.018]],[[4451.13,12.655],[4451.14,0.042],[4451.16,0.008],[4451.19,0.027],[4451.22,0.005]]]
["binance-futures","ETHUSDT",1759603619232,[[4449.99,265.449],[4449.98,0.02],[4449.97,0.01],[4449.96,0.027],[4449.95,11.666]],[[4450.0,53.948],[4450.01,0.015],[4450.02,0.351],[4450.05,0.561],[4450.07,0.005]]]
["binance-futures","ETHUSDT",1759603659040,[[4450.71,152.264],[4450.7,0.015],[4450.69,0.01],[4450.68,17.279]],[[4450.72,65.744],[4450.73,0.015],[4450.74,0.025],[4450.75,0.496],[4450.76,0.519]]]
["binance-futures","ETHUSDT",1759603699240,[[4451.86,88.514],[4451.85,0.073],[4451.84,0.131],[4451.83,0.092],[4451.82,0.298]],[[4451.87,163.744],[4451.88,9.637],[4451.89,0.016],[4451.9,0.032],[4451.91,0.022]]]
["binance-futures","ETHUSDT",1759603742293,[[4451.97,66.572],[4451.96,0.439],[4451.95,0.043],[4451.93,0.005],[4451.92,0.011]],[[4451.98,134.177],[4451.99,2.875],[4452.0,3.671],[4452.02,0.005],[4452.04,0.225]]]
["binance-futures","ETHUSDT",1759603782251,[[4452.67,179.634],[4452.66,0.01],[4452.65,0.01],[4452.64,0.04],[4452.63,0.2]],[[4452.68,0.568],[4452.69,0.042],[4452.7,0.054],[4452.72,0.305],[4452.75,1.539]]]
["binance-futures","ETHUSDT",1759603827778,[[4452.68,150.008],[4452.67,0.015],[4452.66,12.51],[4452.65,16.62],[4452.64,14.032]],[[4452.69,4.199],[4452.7,0.025],[4452.71,0.014],[4452.72,0.006],[4452.73,0.005]]]
["binance-futures","ETHUSDT",1759603864961,[[4454.06,14.265],[4454.05,0.005],[4454.04,0.118],[4454.01,0.005],[4454.0,0.267]],[[4454.07,405.057],[4454.08,12.176],[4454.09,11.676],[4454.1,11.671],[4454.12,0.01]]]
["binance-futures","ETHUSDT",1759603902182,[[4452.77,32.882],[4452.76,18.12],[4452.75,42.724],[4452.74,44.307],[4452.72,16.005]],[[4452.78,0.459],[4452.8,0.459],[4452.81,0.476],[4452.84,0.026],[4452.85,0.223]]]
["binance-futures","ETHUSDT",1759603953455,[[4452.93,28.995],[4452.92,0.142],[4452.91,0.01],[4452.9,0.015],[4452.89,0.005]],[[4452.94,136.088],[4452.95,1.413],[4452.96,9.794],[4452.97,0.005],[4452.98,0.01]]]
["binance-futures","ETHUSDT",1759603997416,[[4452.07,67.471],[4452.06,0.01],[4452.05,0.01],[4452.04,0.01],[4452.03,0.005]],[[4452.08,109.902],[4452.09,1.39],[4452.1,0.434],[4452.11,0.005],[4452.12,0.005]]]
["binance-futures","ETHUSDT",1759604090172,[[4450.17,117.053],[4450.16,0.047],[4450.15,0.01],[4450.14,0.006],[4450.13,0.192]],[[4450.18,120.347],[4450.19,0.187],[4450.2,0.067],[4450.21,0.03],[4450.23,0.005]]]
["binance-futures","ETHUSDT",1759604131731,[[4450.0,212.386],[4449.99,0.255],[4449.98,0.134],[4449.96,0.2],[4449.86,2.29]],[[4450.01,6.332],[4450.02,0.284],[4450.03,1.058],[4450.05,0.011],[4450.06,0.005]]]
["binance-futures","ETHUSDT",1759604167456,[[4448.59,238.987],[4448.58,0.033],[4448.57,5.164],[4448.56,16.204],[4448.55,2.585]],[[4448.6,107.845],[4448.61,0.047],[4448.62,0.02],[4448.63,1.354],[4448.64,0.006]]]
["binance-futures","ETHUSDT",1759604211161,[[4448.91,68.34],[4448.9,0.032],[4448.89,0.01],[4448.86,0.032],[4448.85,0.011]],[[4448.92,200.747],[4448.93,0.316],[4448.94,0.382],[4448.96,0.273],[4448.97,4.864]]]
["binance-futures","ETHUSDT",1759604249134,[[4449.13,333.785],[4449.12,1.137],[4449.11,50.194],[4449.1,0.364],[4449.09,0.337]],[[4449.14,17.822],[4449.15,0.445],[4449.16,0.027],[4449.17,0.005],[4449.2,0.02]]]
["binance-futures","ETHUSDT",1759604293777,[[4451.48,229.906],[4451.47,22.577],[4451.46,16.004],[4451.44,0.005],[4451.36,0.005]],[[4451.49,28.953],[4451.5,0.023],[4451.51,0.01],[4451.52,0.181],[4451.59,0.279]]]
["binance-futures","ETHUSDT",1759604332775,[[4452.14,4.271],[4452.13,0.02],[4452.12,0.205],[4452.09,0.027],[4452.08,0.015]],[[4452.15,272.293],[4452.16,11.722],[4452.17,22.154],[4452.18,11.979],[4452.19,0.039]]]
["binance-futures","ETHUSDT",1759604367940,[[4452.78,152.819],[4452.77,1.75],[4452.76,11.582],[4452.75,0.341],[4452.72,0.027]],[[4452.79,101.64],[4452.8,0.068],[4452.81,0.01],[4452.83,3.905],[4452.84,0.005]]]
["binance-futures","ETHUSDT",1759604404060,[[4453.36,58.735],[4453.35,0.743],[4453.34,0.042],[4453.33,0.005],[4453.32,0.2]],[[4453.37,184.225],[4453.38,0.122],[4453.39,0.01],[4453.4,0.038],[4453.41,0.027]]]
["binance-futures","ETHUSDT",1759604442393,[[4455.31,1.593],[4455.3,0.808],[4455.29,1.555],[4455.26,0.005],[4455.25,0.368]],[[4455.32,192.461],[4455.33,12.822],[4455.34,26.84],[4455.35,11.671],[4455.36,0.005]]]
["binance-futures","ETHUSDT",1759604477148,[[4454.3,57.436],[4454.29,0.042],[4454.28,0.015],[4454.27,0.024],[4454.24,0.027]],[[4454.31,231.467],[4454.32,4.829],[4454.33,15.506],[4454.34,0.016],[4454.36,1.506]]]
["binance-futures","ETHUSDT",1759604521806,[[4454.96,180.435],[4454.95,0.444],[4454.94,0.281],[4454.93,0.005],[4454.92,1.255]],[[4454.97,74.353],[4454.98,0.397],[4454.99,0.323],[4455.0,3.661],[4455.01,0.269]]]
["binance-futures","ETHUSDT",1759604557635,[[4455.31,119.749],[4455.3,5.872],[4455.29,1.305],[4455.26,0.032],[4455.22,0.015]],[[4455.32,44.809],[4455.33,9.071],[4455.34,1.111],[4455.35,0.064],[4455.36,0.093]]]
["binance-futures","ETHUSDT",1759604596169,[[4456.32,160.61],[4456.31,1.293],[4456.3,0.658],[4456.29,0.045],[4456.28,0.005]],[[4456.33,77.646],[4456.34,2.729],[4456.35,0.03],[4456.36,0.027],[4456.37,1.21]]]
["binance-futures","ETHUSDT",1759604642345,[[4455.31,78.54],[4455.3,0.517],[4455.29,0.168],[4455.28,0.022],[4455.26,0.039]],[[4455.32,124.544],[4455.33,6.07],[4455.34,2.186],[4455.35,8.082],[4455.36,0.485]]]
["binance-futures","ETHUSDT",1759604674446,[[4455.56,137.047],[4455.55,1.401],[4455.54,0.026],[4455.53,0.005],[4455.52,1.287]],[[4455.57,61.17],[4455.58,0.015],[4455.59,0.01],[4455.6,0.005],[4455.61,0.005]]]
["binance-futures","ETHUSDT",1759604721795,[[4456.32,229.535],[4456.31,0.038],[4456.3,0.897],[4456.29,0.005],[4456.28,0.005]],[[4456.33,132.633],[4456.34,1.24],[4456.35,0.015],[4456.36,0.92],[4456.37,1.897]]]
["binance-futures","ETHUSDT",1759604772096,[[4456.17,90.247],[4456.16,0.049],[4456.15,0.015],[4456.14,0.232],[4456.12,2.135]],[[4456.18,57.062],[4456.19,9.443],[4456.2,5.827],[4456.21,1.39],[4456.22,1.801]]]
["binance-futures","ETHUSDT",1759604856721,[[4454.36,233.993],[4454.35,0.103],[4454.34,0.055],[4454.32,0.451],[4454.31,0.032]],[[4454.37,4.003],[4454.38,6.154],[4454.4,1.352],[4454.43,0.005],[4454.46,0.322]]]
["binance-futures","ETHUSDT",1759604902340,[[4453.93,23.459],[4453.92,0.113],[4453.91,0.445],[4453.9,0.005],[4453.89,1.059]],[[4453.94,170.92],[4453.95,10.658],[4453.96,2.446],[4453.97,4.282],[4453.98,2.091]]]
["binance-futures","ETHUSDT",1759604941095,[[4453.89,321.527],[4453.88,3.125],[4453.87,0.015],[4453.85,0.027],[4453.84,7.045]],[[4453.9,80.595],[4453.91,0.436],[4453.92,0.903],[4453.93,1.909],[4453.96,0.269]]]
["binance-futures","ETHUSDT",1759604988103,[[4455.58,253.715],[4455.57,0.047],[4455.56,0.01],[4455.55,1.422],[4455.54,0.206]],[[4455.59,4.628],[4455.6,0.178],[4455.62,0.013],[4455.64,0.032],[4455.71,0.01]]]
["binance-futures","ETHUSDT",1759605028878,[[4455.62,319.42],[4455.61,14.174],[4455.6,1.739],[4455.59,0.024],[4455.56,0.011]],[[4455.63,4.445],[4455.64,0.234],[4455.65,0.727],[4455.66,0.01],[4455.69,1.124]]]
["binance-futures","ETHUSDT",1759605077510,[[4455.63,84.116],[4455.62,0.065],[4455.61,0.01],[4455.6,0.163],[4455.59,0.005]],[[4455.64,276.941],[4455.65,0.803],[4455.66,0.052],[4455.67,0.924],[4455.68,4.335]]]
["binance-futures","ETHUSDT",1759605114738,[[4458.96,134.609],[4458.95,0.676],[4458.94,0.055],[4458.93,1.26],[4458.92,0.2]],[[4458.97,209.972],[4458.98,24.66],[4458.99,9.058],[4459.0,45.28],[4459.01,0.94]]]
["binance-futures","ETHUSDT",1759605150366,[[4459.64,387.361],[4459.63,1.366],[4459.62,4.235],[4459.61,12.5],[4459.6,17.976]],[[4459.65,3.118],[4459.66,0.913],[4459.68,0.179],[4459.7,0.443],[4459.71,0.039]]]
["binance-futures","ETHUSDT",1759605186216,[[4460.08,73.622],[4460.07,0.525],[4460.06,0.015],[4460.04,1.351],[4460.03,0.005]],[[4460.09,110.493],[4460.1,19.39],[4460.11,11.676],[4460.12,11.676],[4460.13,0.008]]]
["binance-futures","ETHUSDT",1759605229890,[[4459.28,42.822],[4459.27,0.491],[4459.26,0.368],[4459.25,0.054],[4459.24,1.024]],[[4459.29,231.129],[4459.3,1.616],[4459.31,3.424],[4459.32,1.364],[4459.33,0.649]]]
["binance-futures","ETHUSDT",1759605262883,[[4460.44,259.986],[4460.43,0.037],[4460.42,0.027],[4460.41,1.255],[4460.4,0.266]],[[4460.45,38.083],[4460.46,0.021],[4460.47,0.273],[4460.55,4.395],[4460.59,2.754]]]
["binance-futures","ETHUSDT",1759605311471,[[4459.7,88.426],[4459.69,0.02],[4459.68,0.01],[4459.67,1.401],[4459.66,0.64]],[[4459.71,130.378],[4459.72,14.538],[4459.73,0.02],[4459.74,0.164],[4459.76,0.027]]]
["binance-futures","ETHUSDT",1759605355205,[[4460.04,178.352],[4460.03,1.059],[4460.02,0.408],[4460.01,0.366],[4460.0,1.693]],[[4460.05,72.924],[4460.06,0.259],[4460.07,4.377],[4460.08,14.005],[4460.12,0.644]]]
["binance-futures","ETHUSDT",1759605393469,[[4459.85,76.507],[4459.84,1.14],[4459.83,2.045],[4459.81,0.677],[4459.8,0.882]],[[4459.86,300.517],[4459.87,4.082],[4459.88,0.231],[4459.89,1.803],[4459.9,1.225]]]
["binance-futures","ETHUSDT",1759605444222,[[4458.32,35.11],[4458.31,0.457],[4458.3,0.025],[4458.25,0.032],[4458.24,0.005]],[[4458.33,320.907],[4458.34,0.299],[4458.35,0.015],[4458.38,0.027],[4458.4,0.005]]]
["binance-futures","ETHUSDT",1759605484064,[[4458.24,16.585],[4458.23,0.015],[4458.22,0.015],[4458.21,0.032],[4458.2,0.005]],[[4458.25,260.601],[4458.26,14.482],[4458.27,0.01],[4458.28,0.027],[4458.3,0.015]]]
["binance-futures","ETHUSDT",1759605520218,[[4458.04,96.797],[4458.03,0.22],[4458.02,2.421],[4458.0,1.879],[4457.98,0.005]],[[4458.05,230.894],[4458.06,0.514],[4458.07,0.015],[4458.08,0.01],[4458.1,0.032]]]
["binance-futures","ETHUSDT",1759605573515,[[4457.43,2.575],[4457.42,0.047],[4457.41,0.005],[4457.4,0.005],[4457.37,2.315]],[[4457.44,381.014],[4457.45,7.704],[4457.46,1.373],[4457.47,0.01],[4457.48,1.934]]]
["binance-futures","ETHUSDT",1759605610933,[[4458.87,277.979],[4458.86,0.052],[4458.85,0.018],[4458.84,0.205],[4458.83,0.005]],[[4458.88,18.193],[4458.89,0.015],[4458.9,0.174],[4458.93,24.878],[4458.94,0.027]]]
["binance-futures","ETHUSDT",1759605660302,[[4456.96,100.212],[4456.95,0.015],[4456.94,0.042],[4456.92,0.407],[4456.91,1.023]],[[4456.97,208.119],[4456.98,3.056],[4456.99,1.095],[4457.0,3.628],[4457.01,16.612]]]
["binance-futures","ETHUSDT",1759605707461,[[4459.14,268.423],[4459.13,0.02],[4459.12,0.01],[4459.11,1.255],[4459.1,1.359]],[[4459.15,132.702],[4459.16,0.02],[4459.17,0.01],[4459.18,0.01],[4459.19,0.027]]]
["binance-futures","ETHUSDT",1759605786283,[[4461.93,166.043],[4461.92,1.381],[4461.91,0.015],[4461.9,0.2],[4461.85,2.79]],[[4461.94,31.874],[4461.95,4.807],[4461.96,3.846],[4461.97,0.114],[4461.99,16.441]]]
["binance-futures","ETHUSDT",1759605826452,[[4463.13,26.41],[4463.12,0.025],[4463.11,0.01],[4463.1,0.448],[4463.09,1.304]],[[4463.14,142.58],[4463.15,11.686],[4463.16,11.681],[4463.17,21.985],[4463.18,2.836]]]
["binance-futures","ETHUSDT",1759605860301,[[4462.56,115.892],[4462.55,0.02],[4462.54,0.273],[4462.53,0.336],[4462.52,0.185]],[[4462.57,76.064],[4462.58,6.342],[4462.59,0.856],[4462.61,2.097],[4462.62,14.124]]]
["binance-futures","ETHUSDT",1759605902626,[[4463.04,106.721],[4463.03,0.015],[4463.02,0.035],[4463.0,2.057],[4462.95,0.117]],[[4463.05,103.325],[4463.06,11.838],[4463.07,26.481],[4463.09,11.666],[4463.1,1.623]]]
["binance-futures","ETHUSDT",1759605949601,[[4463.7,189.626],[4463.69,0.9],[4463.68,1.368],[4463.67,0.005],[4463.66,0.073]],[[4463.71,4.608],[4463.72,0.387],[4463.73,0.005],[4463.74,0.01],[4463.75,0.081]]]
["binance-futures","ETHUSDT",1759605986298,[[4464.59,243.836],[4464.58,0.037],[4464.57,0.709],[4464.56,2.604],[4464.55,1.241]],[[4464.6,68.998],[4464.61,0.321],[4464.62,0.02],[4464.63,0.022],[4464.64,0.005]]]
["binance-futures","ETHUSDT",1759606029207,[[4465.56,104.594],[4465.55,0.042],[4465.54,0.025],[4465.53,0.006],[4465.51,0.027]],[[4465.57,97.318],[4465.58,2.791],[4465.59,0.01],[4465.6,0.116],[4465.61,0.032]]]
["binance-futures","ETHUSDT",1759606076325,[[4466.11,114.37],[4466.1,13.428],[4466.09,0.716],[4466.08,0.005],[4466.07,0.163]],[[4466.12,55.531],[4466.13,0.147],[4466.14,0.01],[4466.15,13.669],[4466.16,0.033]]]
["binance-futures","ETHUSDT",1759606113815,[[4465.34,40.22],[4465.33,0.015],[4465.32,0.813],[4465.31,0.005],[4465.27,0.403]],[[4465.35,280.732],[4465.36,0.231],[4465.37,12.026],[4465.38,0.006],[4465.39,11.54]]]
["binance-futures","ETHUSDT",1759606160434,[[4464.71,145.037],[4464.7,0.384],[4464.69,0.142],[4464.68,0.163],[4464.66,0.005]],[[4464.72,209.251],[4464.73,0.469],[4464.74,0.459],[4464.76,0.005],[4464.77,0.912]]]
["binance-futures","ETHUSDT",1759606202596,[[4464.54,0.964],[4464.53,0.042],[4464.52,0.005],[4464.46,0.015],[4464.45,0.037]],[[4464.55,174.916],[4464.56,17.158],[4464.57,11.676],[4464.58,11.674],[4464.59,14.005]]]
["binance-futures","ETHUSDT",1759606244517,[[4464.33,164.413],[4464.32,0.131],[4464.31,0.023],[4464.3,0.033],[4464.29,0.005]],[[4464.34,109.556],[4464.35,0.048],[4464.36,0.21],[4464.39,0.027],[4464.4,0.011]]]
["binance-futures","ETHUSDT",1759606293582,[[4465.74,295.338],[4465.73,0.678],[4465.72,0.542],[4465.71,1.295],[4465.69,0.03]],[[4465.75,73.855],[4465.76,0.173],[4465.77,0.01],[4465.78,0.01],[4465.79,0.263]]]
["binance-futures","ETHUSDT",1759606332641,[[4465.76,111.252],[4465.75,0.015],[4465.74,0.241],[4465.73,0.027],[4465.72,0.168]],[[4465.77,95.281],[4465.78,4.636],[4465.79,0.01],[4465.8,14.055],[4465.86,0.01]]]
["binance-futures","ETHUSDT",1759606378443,[[4465.8,211.994],[4465.79,18.296],[4465.78,11.681],[4465.77,11.676],[4465.76,0.243]],[[4465.81,5.661],[4465.82,0.276],[4465.84,0.005],[4465.85,0.015],[4465.86,0.016]]]
["binance-futures","ETHUSDT",1759606427570,[[4465.79,94.383],[4465.78,0.042],[4465.77,0.015],[4465.74,1.455],[4465.72,0.51]],[[4465.8,110.073],[4465.81,11.78],[4465.82,17.64],[4465.83,25.693],[4465.85,0.005]]]
["binance-futures","ETHUSDT",1759606468241,[[4466.25,56.607],[4466.24,0.722],[4466.23,0.01],[4466.22,0.266],[4466.21,0.032]],[[4466.26,183.2],[4466.27,5.099],[4466.28,0.301],[4466.29,0.032],[4466.3,0.894]]]
["binance-futures","ETHUSDT",1759606519301,[[4464.91,14.39],[4464.9,0.01],[4464.85,0.01],[4464.81,0.01],[4464.8,4.963]],[[4464.92,455.618],[4464.93,0.025],[4464.94,25.377],[4464.95,14.139],[4464.96,12.5]]]
["binance-futures","ETHUSDT",1759606554806,[[4463.04,47.484],[4463.03,0.184],[4463.02,0.015],[4463.0,5.354],[4462.99,0.005]],[[4463.05,257.705],[4463.06,0.348],[4463.07,0.02],[4463.1,0.345],[4463.11,0.005]]]
["binance-futures","ETHUSDT",1759606594788,[[4465.39,378.422],[4465.38,1.564],[4465.37,1.265],[4465.36,0.005],[4465.34,0.005]],[[4465.4,27.103],[4465.41,0.044],[4465.42,0.037],[4465.43,0.022],[4465.44,0.025]]]
["binance-futures","ETHUSDT",1759606645547,[[4465.28,167.39],[4465.27,6.499],[4465.26,6.942],[4465.23,0.927],[4465.22,0.629]],[[4465.29,8.052],[4465.3,0.678],[4465.31,1.675],[4465.32,0.008],[4465.33,0.027]]]
["binance-futures","ETHUSDT",1759606735267,[[4466.15,72.518],[4466.14,0.015],[4466.13,0.01],[4466.12,1.644],[4465.49,0.017]],[[4466.16,327.362],[4466.17,11.907],[4466.18,11.676],[4466.2,11.671],[4466.21,11.983]]]
["binance-futures","ETHUSDT",1759606786317,[[4466.3,338.186],[4466.29,0.043],[4466.28,0.065],[4466.26,0.005],[4466.25,0.564]],[[4466.31,57.402],[4466.32,0.152],[4466.33,0.01],[4466.34,0.371],[4466.35,0.005]]]
["binance-futures","ETHUSDT",1759606821693,[[4466.0,49.776],[4465.99,0.02],[4465.98,3.079],[4465.96,8.286],[4465.95,0.005]],[[4466.01,426.165],[4466.02,11.691],[4466.03,11.703],[4466.04,11.746],[4466.05,20.093]]]
["binance-futures","ETHUSDT",1759606865774,[[4466.18,74.437],[4466.17,0.02],[4466.16,0.21],[4466.15,1.699],[4466.14,0.005]],[[4466.19,138.849],[4466.2,0.302],[4466.21,0.01],[4466.22,0.01],[4466.23,6.435]]]
["binance-futures","ETHUSDT",1759606908541,[[4466.99,178.597],[4466.98,1.364],[4466.97,0.06],[4466.94,0.2]],[[4467.0,301.128],[4467.01,3.906],[4467.02,0.015],[4467.03,0.045],[4467.04,4.956]]]
["binance-futures","ETHUSDT",1759606939882,[[4466.15,51.295],[4466.14,0.015],[4466.13,0.01],[4466.12,0.005],[4466.11,0.005]],[[4466.16,183.539],[4466.17,11.708],[4466.18,11.681],[4466.19,11.666],[4466.2,11.666]]]
["binance-futures","ETHUSDT",1759606994128,[[4466.62,140.87],[4466.61,0.289],[4466.6,0.01],[4466.58,1.801],[4466.57,0.032]],[[4466.63,117.444],[4466.64,16.896],[4466.65,11.681],[4466.66,11.703],[4466.67,2.24]]]
["binance-futures","ETHUSDT",1759607037445,[[4464.63,133.582],[4464.62,0.015],[4464.61,0.273],[4464.54,0.227],[4464.52,0.049]],[[4464.64,363.377],[4464.65,0.36],[4464.66,0.01],[4464.67,2.954],[4464.68,0.01]]]
["binance-futures","ETHUSDT",1759607078638,[[4462.52,29.52],[4462.51,0.178],[4462.5,0.025],[4462.49,0.007],[4462.48,0.385]],[[4462.53,214.088],[4462.54,16.619],[4462.55,12.241],[4462.56,11.794],[4462.57,0.926]]]
["binance-futures","ETHUSDT",1759607121066,[[4462.39,275.617],[4462.38,0.035],[4462.37,0.01],[4462.36,0.038],[4462.35,1.546]],[[4462.4,9.453],[4462.41,0.052],[4462.44,0.205],[4462.45,1.909],[4462.46,0.027]]]
["binance-futures","ETHUSDT",1759607166348,[[4462.52,141.265],[4462.51,1.68],[4462.5,0.216],[4462.49,0.119],[4462.48,0.139]],[[4462.53,96.207],[4462.54,0.465],[4462.55,0.01],[4462.56,1.058],[4462.57,0.901]]]
["binance-futures","ETHUSDT",1759607221293,[[4462.52,181.965],[4462.51,2.231],[4462.5,1.071],[4462.49,0.027],[4462.48,17.248]],[[4462.53,6.972],[4462.54,0.222],[4462.55,0.037],[4462.57,0.005],[4462.58,0.005]]]
["binance-futures","ETHUSDT",1759607259320,[[4462.93,128.011],[4462.92,1.764],[4462.91,0.023],[4462.9,1.345],[4462.87,0.42]],[[4462.94,47.237],[4462.95,4.696],[4462.96,0.078],[4462.97,0.005],[4462.98,0.928]]]
["binance-futures","ETHUSDT",1759607302741,[[4462.83,308.098],[4462.82,27.384],[4462.81,0.037],[4462.8,1.26],[4462.79,4.344]],[[4462.84,2.317],[4462.85,5.02],[4462.86,0.01],[4462.87,0.158],[4462.9,0.032]]]
["binance-futures","ETHUSDT",1759607356737,[[4463.79,52.223],[4463.78,1.306],[4463.77,0.01],[4463.76,0.306],[4463.75,0.005]],[[4463.8,215.757],[4463.81,1.608],[4463.82,0.196],[4463.83,0.005],[4463.84,0.039]]]
["binance-futures","ETHUSDT",1759607402109,[[4464.29,329.526],[4464.28,1.436],[4464.27,0.521],[4464.25,0.005],[4464.2,0.038]],[[4464.3,10.324],[4464.31,0.456],[4464.32,0.072],[4464.33,0.213],[4464.34,0.013]]]
["binance-futures","ETHUSDT",1759607450000,[[4464.36,18.726],[4464.35,0.015],[4464.34,0.329],[4464.31,0.943],[4464.3,0.578]],[[4464.37,264.641],[4464.38,7.563],[4464.39,0.01],[4464.4,0.032],[4464.42,0.005]]]
["binance-futures","ETHUSDT",1759607485054,[[4464.0,107.869],[4463.99,11.704],[4463.98,11.681],[4463.97,11.672]],[[4464.01,136.654],[4464.02,1.508],[4464.03,0.037],[4464.04,0.005],[4464.05,0.772]]]
["binance-futures","ETHUSDT",1759607575053,[[4465.48,27.023],[4465.47,0.091],[4465.46,0.01],[4465.45,0.011],[4465.44,1.46]],[[4465.49,148.209],[4465.5,0.346],[4465.51,0.01],[4465.53,0.037],[4465.54,0.169]]]
["binance-futures","ETHUSDT",1759607621331,[[4465.01,26.526],[4465.0,5.039],[4464.99,0.769],[4464.98,0.027],[4464.96,0.205]],[[4465.02,202.346],[4465.03,0.152],[4465.04,0.086],[4465.06,0.027],[4465.08,0.011]]]
["binance-futures","ETHUSDT",1759607665027,[[4464.72,73.495],[4464.71,0.015],[4464.7,0.037],[4464.69,0.027],[4464.68,0.168]],[[4464.73,91.185],[4464.74,0.088],[4464.75,0.01],[4464.77,0.005],[4464.78,0.027]]]
["binance-futures","ETHUSDT",1759607714165,[[4464.71,183.024],[4464.7,11.681],[4464.69,11.681],[4464.68,11.671],[4464.67,1.255]],[[4464.72,150.28],[4464.73,0.695],[4464.74,0.01],[4464.75,1.677],[4464.76,24.851]]]
["binance-futures","ETHUSDT",1759607754461,[[4464.57,41.725],[4464.56,1.018],[4464.55,0.037],[4464.54,0.909],[4464.53,0.138]],[[4464.58,430.172],[4464.59,0.128],[4464.6,0.02],[4464.62,0.671],[4464.63,0.032]]]
["binance-futures","ETHUSDT",1759607798775,[[4464.25,91.597],[4464.24,11.713],[4464.23,11.676],[4464.21,13.032],[4464.2,0.028]],[[4464.26,231.799],[4464.27,0.077],[4464.28,1.122],[4464.31,0.896],[4464.32,0.682]]]
["binance-futures","ETHUSDT",1759607849953,[[4464.35,7.071],[4464.34,0.02],[4464.32,0.225],[4464.3,0.163],[4464.26,0.015]],[[4464.36,260.392],[4464.37,0.151],[4464.38,3.041],[4464.4,0.032],[4464.41,2.053]]]
["binance-futures","ETHUSDT",1759607896117,[[4465.77,36.717],[4465.76,0.076],[4465.75,0.01],[4465.74,0.551],[4465.72,0.005]],[[4465.78,312.811],[4465.79,23.548],[4465.8,8.191],[4465.81,5.184],[4465.82,0.027]]]
["binance-futures","ETHUSDT",1759607933277,[[4465.1,47.424],[4465.09,1.359],[4465.08,0.385],[4465.07,0.06],[4465.05,0.005]],[[4465.11,209.854],[4465.12,0.221],[4465.13,0.015],[4465.14,3.744],[4465.16,0.01]]]
["binance-futures","ETHUSDT",1759607974115,[[4465.39,17.079],[4465.38,0.26],[4465.37,0.02],[4465.36,0.032],[4465.34,0.005]],[[4465.4,164.299],[4465.41,0.325],[4465.42,0.037],[4465.44,0.021],[4465.45,0.005]]]
["binance-futures","ETHUSDT",1759608013115,[[4466.91,109.052],[4466.9,2.265],[4466.89,0.135],[4466.88,0.011],[4466.87,1.52]],[[4466.92,104.631],[4466.93,0.015],[4466.94,0.037],[4466.95,0.006],[4466.96,0.158]]]
["binance-futures","ETHUSDT",1759608051878,[[4466.91,86.398],[4466.9,0.023],[4466.89,0.11],[4466.88,0.211],[4466.87,0.027]],[[4466.92,103.573],[4466.93,2.376],[4466.94,2.881],[4466.95,0.161],[4466.96,0.163]]]
["binance-futures","ETHUSDT",1759608087517,[[4467.9,84.198],[4467.89,0.042],[4467.88,0.01],[4467.87,0.005],[4467.86,0.005]],[[4467.91,100.76],[4467.92,20.204],[4467.93,12.257],[4467.95,11.705],[4467.96,2.019]]]
["binance-futures","ETHUSDT",1759608124980,[[4468.69,196.995],[4468.68,0.598],[4468.67,0.015],[4468.66,0.005],[4468.62,0.217]],[[4468.7,54.826],[4468.71,0.458],[4468.72,0.01],[4468.73,0.184],[4468.75,0.315]]]
["binance-futures","ETHUSDT",1759608165149,[[4471.24,44.22],[4471.23,0.015],[4471.22,0.172],[4471.21,0.005],[4471.2,1.061]],[[4471.25,239.995],[4471.26,11.686],[4471.27,11.676],[4471.28,11.682],[4471.32,0.005]]]
["binance-futures","ETHUSDT",1759608202678,[[4472.56,3.28],[4472.55,0.047],[4472.52,0.005],[4472.51,0.005],[4472.5,0.027]],[[4472.57,181.52],[4472.58,1.614],[4472.59,3.61],[4472.6,0.273],[4472.61,1.342]]]
["binance-futures","ETHUSDT",1759608240290,[[4469.57,38.718],[4469.56,0.047],[4469.55,0.01],[4469.53,0.366],[4469.52,0.01]],[[4469.58,179.16],[4469.59,1.513],[4469.6,1.136],[4469.63,0.032],[4469.64,0.01]]]
["binance-futures","ETHUSDT",1759608283314,[[4467.3,248.287],[4467.29,11.708],[4467.28,13.083],[4467.26,18.78],[4467.25,15.928]],[[4467.31,62.61],[4467.32,0.234],[4467.33,0.121],[4467.35,0.894],[4467.36,2.422]]]
["binance-futures","ETHUSDT",1759608321782,[[4469.73,183.993],[4469.72,0.916],[4469.71,0.71],[4469.7,0.228],[4469.68,0.027]],[[4469.74,2.635],[4469.75,0.581],[4469.78,0.027],[4469.8,0.157],[4469.82,0.027]]]
["binance-futures","ETHUSDT",1759608362455,[[4470.99,149.203],[4470.98,0.032],[4470.97,0.01],[4470.96,0.048],[4470.95,0.053]],[[4471.0,5.717],[4471.01,0.571],[4471.02,0.523],[4471.03,0.005],[4471.04,0.162]]]
["binance-futures","ETHUSDT",1759608409180,[[4471.65,9.843],[4471.64,0.049],[4471.63,0.005],[4471.59,0.02],[4471.58,0.015]],[[4471.66,394.942],[4471.67,2.321],[4471.68,0.015],[4471.7,0.6],[4471.71,0.027]]]
["binance-futures","ETHUSDT",1759608488617,[[4469.8,51.52],[4469.79,0.119],[4469.78,0.028],[4469.76,0.006],[4469.74,0.137]],[[4469.81,83.342],[4469.82,5.104],[4469.83,0.042],[4469.86,0.005],[4469.89,2.295]]]
["binance-futures","ETHUSDT",1759608524800,[[4470.17,10.18],[4470.16,0.059],[4470.15,0.78],[4470.14,0.005],[4470.12,0.006]],[[4470.18,125.249],[4470.19,3.169],[4470.2,0.02],[4470.23,0.268],[4471.46,1.93]]]
["binance-futures","ETHUSDT",1759608559439,[[4469.46,252.977],[4469.45,0.043],[4469.44,0.02],[4469.43,0.013],[4469.42,1.391]],[[4469.47,2.135],[4469.48,0.043],[4469.5,0.032],[4469.51,0.005],[4469.55,0.005]]]
["binance-futures","ETHUSDT",1759608610393,[[4469.74,63.198],[4469.73,0.015],[4469.72,0.625],[4469.71,0.015],[4469.7,0.9]],[[4469.75,225.186],[4469.76,3.549],[4469.77,0.267],[4469.78,0.01],[4469.79,0.078]]]
["binance-futures","ETHUSDT",1759608648750,[[4471.11,206.25],[4471.1,1.867],[4471.09,0.529],[4471.06,0.769],[4471.05,0.067]],[[4471.12,8.961],[4471.13,0.088],[4471.14,0.25],[4471.16,0.005],[4471.17,0.162]]]
["binance-futures","ETHUSDT",1759608688182,[[4471.08,2.568],[4471.07,0.025],[4471.06,0.005],[4471.05,0.032],[4471.04,0.167]],[[4471.09,277.659],[4471.1,2.144],[4471.11,0.015],[4471.13,0.507],[4471.14,0.054]]]
["binance-futures","ETHUSDT",1759608738370,[[4470.64,104.0],[4470.63,0.628],[4470.62,0.896],[4470.61,0.036],[4470.6,0.005]],[[4470.65,94.561],[4470.66,1.143],[4470.67,0.037],[4470.68,0.005],[4470.69,0.643]]]
["binance-futures","ETHUSDT",1759608786120,[[4472.17,30.132],[4472.16,5.275],[4472.15,0.015],[4472.12,0.072],[4472.1,0.206]],[[4472.18,218.042],[4472.19,0.978],[4472.2,1.812],[4472.22,3.099],[4472.23,0.01]]]
["binance-futures","ETHUSDT",1759608831889,[[4472.89,544.256],[4472.88,5.839],[4472.87,0.729],[4472.86,0.005],[4472.84,1.369]],[[4472.9,105.321],[4472.91,0.794],[4472.92,0.961],[4472.93,2.133],[4472.95,0.163]]]
["binance-futures","ETHUSDT",1759608873850,[[4472.93,31.301],[4472.92,0.029],[4472.91,0.01],[4472.89,0.027],[4472.88,0.005]],[[4472.94,149.715],[4472.95,12.308],[4472.96,13.018],[4472.97,11.673],[4472.98,0.157]]]
["binance-futures","ETHUSDT",1759608923333,[[4472.93,146.945],[4472.92,0.033],[4472.91,0.558],[4472.9,0.009],[4472.89,0.027]],[[4472.94,138.414],[4472.95,0.158],[4472.96,2.108],[4472.97,0.022],[4472.98,0.157]]]
["binance-futures","ETHUSDT",1759608963058,[[4473.42,239.785],[4473.41,2.278],[4473.4,0.016],[4473.39,0.01],[4473.37,0.241]],[[4473.43,82.486],[4473.44,0.679],[4473.45,0.042],[4473.48,0.215],[4473.59,0.177]]]
["binance-futures","ETHUSDT",1759609003332,[[4473.64,682.2],[4473.63,2.291],[4473.62,0.692],[4473.61,0.018],[4473.6,0.493]],[[4473.65,15.096],[4473.66,0.071],[4473.67,0.005],[4473.68,0.068],[4473.69,2.255]]]
["binance-futures","ETHUSDT",1759609039756,[[4475.57,205.548],[4475.56,535.358],[4475.55,5.371],[4475.54,3.458],[4475.53,9.827]],[[4475.58,149.85],[4475.59,0.03],[4475.6,0.255],[4475.63,0.005],[4475.64,0.005]]]
["binance-futures","ETHUSDT",1759609077166,[[4473.53,109.021],[4473.52,0.015],[4473.51,1.166],[4473.5,2.278],[4473.49,0.289]],[[4473.54,251.104],[4473.55,0.02],[4473.56,0.015],[4473.59,0.28],[4473.6,0.011]]]
["binance-futures","ETHUSDT",1759609118122,[[4474.87,358.128],[4474.86,37.577],[4474.85,0.666],[4474.84,0.005],[4474.83,0.009]],[[4474.88,34.55],[4474.89,0.02],[4474.9,0.01],[4474.91,0.006],[4474.94,0.005]]]
["binance-futures","ETHUSDT",1759609157574,[[4476.98,145.036],[4476.97,0.035],[4476.96,0.217],[4476.95,0.015],[4476.94,0.005]],[[4476.99,135.555],[4477.0,60.917],[4477.01,0.388],[4477.02,1.315],[4477.03,0.078]]]
["binance-futures","ETHUSDT",1759609201605,[[4475.38,59.823],[4475.37,0.015],[4475.36,0.01],[4475.35,0.009],[4475.34,0.032]],[[4475.39,195.577],[4475.4,0.763],[4475.41,2.271],[4475.42,0.005],[4475.45,0.787]]]
["binance-futures","ETHUSDT",1759609236617,[[4476.5,70.111],[4476.49,0.053],[4476.48,0.01],[4476.46,0.005],[4476.45,0.005]],[[4476.51,482.149],[4476.52,11.488],[4476.53,0.055],[4476.54,0.005],[4476.55,0.217]]]
["binance-futures","ETHUSDT",1759609313295,[[4477.39,163.657],[4477.38,7.227],[4477.37,0.558],[4477.35,14.352],[4477.34,7.166]],[[4477.4,74.599],[4477.41,0.133],[4477.42,8.715],[4477.43,1.059],[4477.44,1.055]]]
["binance-futures","ETHUSDT",1759609368205,[[4478.47,146.557],[4478.46,0.033],[4478.45,0.01],[4478.44,1.608],[4478.42,0.032]],[[4478.48,123.212],[4478.49,0.081],[4478.5,0.172],[4478.52,0.032],[4478.53,0.024]]]
["binance-futures","ETHUSDT",1759609408278,[[4478.55,170.733],[4478.54,14.612],[4478.53,17.733],[4478.52,5.917],[4478.51,24.594]],[[4478.56,27.165],[4478.57,0.108],[4478.58,0.266],[4478.59,0.005],[4478.97,7.852]]]
["binance-futures","ETHUSDT",1759609452518,[[4478.87,116.257],[4478.86,0.563],[4478.85,0.021],[4478.84,0.01],[4478.83,0.032]],[[4478.88,160.191],[4478.89,0.02],[4478.9,0.015],[4478.92,0.027],[4479.0,577.065]]]
["binance-futures","ETHUSDT",1759609492730,[[4482.55,216.384],[4482.54,22.079],[4482.53,0.015],[4482.52,0.01],[4482.51,0.027]],[[4482.56,72.268],[4482.57,0.124],[4482.58,0.01],[4482.64,0.012],[4482.65,0.005]]]
["binance-futures","ETHUSDT",1759609527986,[[4482.06,465.56],[4482.05,4.526],[4482.04,12.786],[4482.03,8.472],[4482.01,3.273]],[[4482.07,44.672],[4482.08,0.349],[4482.09,0.01],[4482.1,0.01],[4482.11,0.676]]]
["binance-futures","ETHUSDT",1759609570345,[[4482.3,225.094],[4482.29,26.672],[4482.28,1.016],[4482.27,3.022],[4482.26,0.032]],[[4482.31,91.611],[4482.32,2.07],[4482.33,3.711],[4482.34,1.339],[4482.35,0.005]]]
["binance-futures","ETHUSDT",1759609608013,[[4482.37,435.534],[4482.36,27.949],[4482.35,25.305],[4482.34,22.853],[4482.33,19.189]],[[4482.38,42.689],[4482.39,0.059],[4482.4,0.178],[4482.41,0.306],[4482.42,12.032]]]
["binance-futures","ETHUSDT",1759609655516,[[4482.38,193.965],[4482.37,0.337],[4482.36,0.606],[4482.35,0.005],[4482.34,0.066]],[[4482.39,111.786],[4482.4,3.162],[4482.41,0.015],[4482.44,0.032],[4482.48,0.01]]]
["binance-futures","ETHUSDT",1759609700267,[[4482.99,160.562],[4482.98,0.034],[4482.97,0.01],[4482.96,0.037],[4482.95,0.022]],[[4483.0,233.504],[4483.01,1.36],[4483.02,2.469],[4483.06,0.005],[4483.09,0.018]]]
["binance-futures","ETHUSDT",1759609742921,[[4483.49,153.351],[4483.48,0.577],[4483.47,0.015],[4483.46,0.009],[4483.45,1.226]],[[4483.5,161.466],[4483.51,0.121],[4483.52,0.165],[4483.53,0.18],[4483.54,0.005]]]
["binance-futures","ETHUSDT",1759609792156,[[4483.26,217.181],[4483.25,0.034],[4483.24,0.01],[4483.23,7.761],[4483.22,26.377]],[[4483.27,142.682],[4483.28,0.41],[4483.29,0.015],[4483.3,1.226],[4483.32,1.376]]]
["binance-futures","ETHUSDT",1759609827482,[[4483.38,177.429],[4483.37,0.089],[4483.36,0.075],[4483.34,0.01],[4483.33,0.032]],[[4483.39,289.794],[4483.4,2.141],[4483.41,0.015],[4483.47,0.022],[4483.48,0.005]]]
["binance-futures","ETHUSDT",1759609873592,[[4482.82,136.768],[4482.81,0.065],[4482.8,0.274],[4482.79,0.067],[4482.75,2.769]],[[4482.83,64.602],[4482.84,5.173],[4482.85,0.076],[4482.86,0.027],[4482.87,1.344]]]
["binance-futures","ETHUSDT",1759609914591,[[4479.49,95.358],[4479.48,0.045],[4479.47,1.085],[4479.46,0.022],[4479.45,0.005]],[[4479.5,177.644],[4479.51,0.08],[4479.52,2.62],[4479.53,3.573],[4479.54,12.324]]]
["binance-futures","ETHUSDT",1759609950544,[[4479.33,147.015],[4479.32,0.238],[4479.31,0.035],[4479.3,0.014],[4479.28,1.116]],[[4479.34,39.789],[4479.35,2.601],[4479.36,0.401],[4479.37,0.039],[4479.43,0.037]]]
["binance-futures","ETHUSDT",1759610003863,[[4478.75,50.153],[4478.74,0.016],[4478.73,0.59],[4478.72,0.011],[4478.7,0.334]],[[4478.76,171.373],[4478.77,0.441],[4478.78,0.01],[4478.79,3.805],[4478.8,0.01]]]
["binance-futures","ETHUSDT",1759610042898,[[4479.18,40.079],[4479.17,0.03],[4479.16,0.037],[4479.15,0.009],[4479.14,0.005]],[[4479.19,102.517],[4479.2,15.672],[4479.21,11.838],[4479.22,5.463],[4479.23,11.666]]]
["binance-futures","ETHUSDT",1759610119701,[[4478.41,26.303],[4478.4,0.053],[4478.39,0.167],[4478.38,0.032],[4478.37,0.225]],[[4478.42,170.208],[4478.43,0.309],[4478.44,0.022],[4478.45,0.048],[4478.46,1.313]]]
["binance-futures","ETHUSDT",1759610127485,[[4478.41,63.838],[4478.4,0.053],[4478.39,0.167],[4478.38,0.032],[4478.37,0.225]],[[4478.42,159.064],[4478.43,0.193],[4478.44,0.075],[4478.45,0.065],[4478.46,0.01]]]
["binance-futures","ETHUSDT",1759610210788,[[4479.99,358.72],[4479.98,0.037],[4479.97,0.024],[4479.94,0.102],[4479.93,0.005]],[[4480.0,50.897],[4480.01,0.263],[4480.02,0.015],[4480.06,0.005],[4480.07,0.011]]]
["binance-futures","ETHUSDT",1759610246671,[[4481.01,19.23],[4481.0,1.589],[4480.99,0.24],[4480.98,0.619],[4480.96,0.24]],[[4481.02,290.501],[4481.03,10.542],[4481.04,14.378],[4481.05,14.907],[4481.06,0.027]]]
["binance-futures","ETHUSDT",1759610287841,[[4479.18,113.554],[4479.17,0.01],[4479.16,0.015],[4479.14,0.019],[4479.13,0.032]],[[4479.19,249.102],[4479.2,0.113],[4479.21,0.01],[4479.24,0.027],[4479.28,0.005]]]
["binance-futures","ETHUSDT",1759610335592,[[4480.45,119.706],[4480.44,0.024],[4480.43,0.015],[4480.42,0.011],[4480.4,0.032]],[[4480.46,96.611],[4480.47,1.373],[4480.48,0.01],[4480.49,0.017],[4480.5,0.005]]]
["binance-futures","ETHUSDT",1759610376782,[[4478.76,125.833],[4478.75,0.051],[4478.74,0.045],[4478.73,0.08],[4478.72,0.068]],[[4478.77,52.364],[4478.78,0.015],[4478.79,0.641],[4478.8,0.005],[4478.81,0.267]]]
["binance-futures","ETHUSDT",1759610419433,[[4479.15,60.396],[4479.14,0.02],[4479.13,0.01],[4479.12,0.399],[4479.1,1.34]],[[4479.16,338.72],[4479.17,0.047],[4479.18,0.215],[4479.2,0.015],[4479.59,0.034]]]
["binance-futures","ETHUSDT",1759610461296,[[4479.83,351.125],[4479.82,4.659],[4479.81,0.015],[4479.8,0.69],[4479.72,0.196]],[[4479.84,44.599],[4479.85,0.015],[4479.86,0.127],[4479.88,0.005],[4479.89,0.005]]]
["binance-futures","ETHUSDT",1759610500342,[[4480.4,15.771],[4480.39,0.02],[4480.38,0.005],[4480.37,0.01],[4480.36,0.01]],[[4480.41,417.482],[4480.42,0.03],[4480.43,8.097],[4480.45,12.5],[4480.5,0.011]]]
["binance-futures","ETHUSDT",1759610546449,[[4479.47,103.791],[4479.46,0.015],[4479.45,0.298],[4479.44,0.01],[4479.42,6.309]],[[4479.48,191.158],[4479.49,0.03],[4479.5,0.01],[4479.57,0.005],[4479.58,0.015]]]
["binance-futures","ETHUSDT",1759610599418,[[4480.1,338.465],[4480.09,1.259],[4480.08,0.568],[4480.07,0.682],[4480.06,0.325]],[[4480.11,37.879],[4480.12,0.015],[4480.13,0.037],[4480.14,0.205],[4480.16,0.005]]]
["binance-futures","ETHUSDT",1759610648929,[[4480.55,148.44],[4480.54,0.548],[4480.53,0.01],[4480.52,0.019],[4480.51,1.503]],[[4480.56,97.88],[4480.57,0.079],[4480.58,0.01],[4480.59,0.262],[4480.6,0.005]]]
["binance-futures","ETHUSDT",1759610697846,[[4480.76,425.354],[4480.75,2.347],[4480.74,0.029],[4480.71,0.067],[4480.7,0.01]],[[4480.77,1.698],[4480.78,0.039],[4480.8,2.486],[4480.81,0.195],[4480.82,0.015]]]
["binance-futures","ETHUSDT",1759610743485,[[4481.54,105.551],[4481.53,0.573],[4481.52,0.01],[4481.51,0.331],[4481.5,1.592]],[[4481.55,84.673],[4481.56,0.015],[4481.57,2.94],[4481.58,1.539],[4481.59,0.159]]]
["binance-futures","ETHUSDT",1759610782975,[[4481.8,438.085],[4481.79,0.034],[4481.78,0.029],[4481.76,0.302],[4481.69,0.162]],[[4481.81,66.536],[4481.82,0.021],[4481.83,0.01],[4481.84,0.01],[4481.85,0.027]]]
["binance-futures","ETHUSDT",1759610827024,[[4479.53,37.668],[4479.52,0.021],[4479.51,0.01],[4479.5,0.005],[4479.47,0.522]],[[4479.54,354.075],[4479.55,0.025],[4479.56,0.015],[4479.58,0.005],[4479.63,0.005]]]
["binance-futures","ETHUSDT",1759610866071,[[4477.5,10.095],[4477.49,0.986],[4477.48,0.037],[4477.4,0.02],[4477.39,0.015]],[[4477.51,338.485],[4477.52,0.02],[4477.53,0.01],[4477.54,0.084],[4477.57,4.19]]]
["binance-futures","ETHUSDT",1759610932400,[[4477.01,121.576],[4477.0,1.076],[4476.99,0.029],[4476.98,2.754],[4476.95,3.578]],[[4477.02,99.017],[4477.03,0.027],[4477.04,0.01],[4477.05,0.014],[4477.06,0.005]]]
["binance-futures","ETHUSDT",1759610939719,[[4476.7,98.384],[4476.69,3.522],[4476.68,0.02],[4476.64,0.037],[4476.63,0.068]],[[4476.71,105.853],[4476.72,0.045],[4476.73,0.016],[4476.74,1.272],[4476.8,0.015]]]
["binance-futures","ETHUSDT",1759610982697,[[4477.69,44.007],[4477.68,0.125],[4477.67,0.385],[4477.66,0.01],[4477.65,0.064]],[[4477.7,195.84],[4477.71,0.636],[4477.72,0.045],[4477.74,0.005],[4477.75,0.669]]]
["binance-futures","ETHUSDT",1759611031443,[[4476.2,27.161],[4476.19,0.177],[4476.18,3.874],[4476.15,0.304],[4476.14,0.005]],[[4476.21,388.401],[4476.22,2.263],[4476.23,0.015],[4476.24,0.027],[4476.25,0.006]]]
["binance-futures","ETHUSDT",1759611070865,[[4472.77,147.293],[4472.76,3.04],[4472.75,6.597],[4472.72,0.015],[4472.71,0.068]],[[4472.78,91.223],[4472.79,0.51],[4472.8,0.015],[4472.82,0.042],[4472.83,1.301]]]
["binance-futures","ETHUSDT",1759611160211,[[4474.14,220.334],[4474.13,0.55],[4474.12,0.015],[4474.09,0.027],[4474.07,0.005]],[[4474.15,125.553],[4474.16,0.02],[4474.17,0.037],[4474.18,0.005],[4474.19,0.14]]]
["binance-futures","ETHUSDT",1759611200532,[[4475.87,364.149],[4475.86,3.858],[4475.85,0.543],[4475.83,0.087],[4475.82,0.005]],[[4475.88,63.242],[4475.89,0.015],[4475.9,0.02],[4475.91,2.426],[4475.92,0.365]]]
["binance-futures","ETHUSDT",1759611252062,[[4474.86,21.251],[4474.85,0.015],[4474.84,0.015],[4474.83,0.112],[4474.82,0.005]],[[4474.87,291.036],[4474.88,0.03],[4474.89,2.301],[4474.91,0.005],[4474.92,0.005]]]
["binance-futures","ETHUSDT",1759611294357,[[4474.11,62.056],[4474.1,0.015],[4474.09,0.037],[4474.08,0.302],[4474.07,0.005]],[[4474.12,443.48],[4474.13,7.9],[4474.14,0.026],[4474.16,0.11],[4474.21,2.204]]]
["binance-futures","ETHUSDT",1759611337600,[[4473.99,182.81],[4473.98,25.386],[4473.97,11.676],[4473.95,0.005]],[[4474.0,100.472],[4474.01,0.107],[4474.02,0.275],[4474.03,0.005],[4474.06,0.189]]]
["binance-futures","ETHUSDT",1759611376662,[[4474.07,11.966],[4474.06,0.319],[4474.04,0.032],[4474.03,0.005],[4473.71,14.348]],[[4474.08,368.771],[4474.09,9.672],[4474.1,0.015],[4474.12,0.037],[4474.14,0.01]]]
["binance-futures","ETHUSDT",1759611430427,[[4474.73,294.722],[4474.72,0.566],[4474.71,0.015],[4474.7,0.567],[4474.68,0.005]],[[4474.74,3.282],[4474.75,0.064],[4474.76,0.07],[4474.77,0.157],[4474.78,0.162]]]
["binance-futures","ETHUSDT",1759611472562,[[4474.94,257.775],[4474.93,0.075],[4474.92,0.283],[4474.91,1.341],[4474.9,0.67]],[[4474.95,61.61],[4474.96,0.036],[4474.97,1.187],[4474.99,0.448],[4475.06,0.005]]]
["binance-futures","ETHUSDT",1759611517979,[[4472.6,45.335],[4472.59,0.015],[4472.58,3.236],[4472.56,0.032],[4472.55,0.005]],[[4472.61,438.06],[4472.62,0.025],[4472.63,15.129],[4472.64,0.006],[4472.65,8.118]]]
["binance-futures","ETHUSDT",1759611564072,[[4473.26,117.042],[4473.25,0.403],[4473.24,0.02],[4473.23,0.005],[4473.22,0.005]],[[4473.27,64.848],[4473.28,0.02],[4473.29,0.037],[4473.3,0.005],[4473.31,0.005]]]
["binance-futures","ETHUSDT",1759611615528,[[4473.0,27.321],[4472.99,0.341],[4472.98,0.037],[4472.97,0.014],[4472.96,0.005]],[[4473.01,130.632],[4473.02,0.02],[4473.03,0.051],[4473.04,2.296],[4473.05,0.005]]]
["binance-futures","ETHUSDT",1759611655677,[[4473.0,129.967],[4472.99,0.794],[4472.98,0.037],[4472.97,0.005],[4472.96,0.005]],[[4473.01,82.944],[4473.02,0.015],[4473.03,0.01],[4473.04,0.016],[4473.05,2.227]]]
["binance-futures","ETHUSDT",1759611677760,[[4474.54,331.333],[4474.53,0.972],[4474.52,0.024],[4474.51,1.198],[4474.49,1.346]],[[4474.55,50.797],[4474.56,0.331],[4474.57,0.56],[4474.58,0.223],[4474.59,0.389]]]
["binance-futures","ETHUSDT",1759611739389,[[4474.78,180.85],[4474.77,0.935],[4474.76,0.215],[4474.73,0.027],[4474.69,0.005]],[[4474.79,57.317],[4474.8,0.836],[4474.81,1.689],[4474.82,0.626],[4474.83,0.426]]]
["binance-futures","ETHUSDT",1759611786262,[[4476.97,294.511],[4476.96,1.522],[4476.95,0.015],[4476.94,0.008],[4476.92,0.011]],[[4476.98,72.385],[4476.99,1.232],[4477.0,2.919],[4477.02,0.02],[4477.03,0.032]]]
["binance-futures","ETHUSDT",1759611837136,[[4477.65,3.626],[4477.64,0.061],[4477.63,0.262],[4477.62,0.037],[4477.61,0.162]],[[4477.66,408.15],[4477.67,23.189],[4477.68,1.676],[4477.69,0.005],[4477.75,0.005]]]
["binance-futures","ETHUSDT",1759611882017,[[4478.99,118.005],[4478.98,0.919],[4478.97,0.037],[4478.96,8.314],[4478.95,0.563]],[[4479.0,61.624],[4479.01,0.015],[4479.02,0.015],[4479.03,0.184],[4479.04,0.014]]]
["binance-futures","ETHUSDT",1759611931620,[[4479.42,151.851],[4479.41,2.71],[4479.4,0.037],[4479.36,0.205],[4479.35,0.032]],[[4479.43,111.308],[4479.44,0.047],[4479.45,0.01],[4479.47,0.527],[4479.48,1.495]]]
["binance-futures","ETHUSDT",1759611976951,[[4478.67,365.373],[4478.66,3.343],[4478.65,0.214],[4478.64,0.2],[4478.62,1.501]],[[4478.68,10.704],[4478.69,0.149],[4478.71,0.005],[4478.74,0.01],[4478.81,0.015]]]
["binance-futures","ETHUSDT",1759612012211,[[4479.0,11.702],[4478.99,0.372],[4478.98,0.005],[4478.97,0.009],[4478.96,0.005]],[[4479.01,399.422],[4479.02,0.025],[4479.03,0.015],[4479.04,5.416],[4479.05,23.547]]]
["binance-futures","ETHUSDT",1759612107780,[[4479.02,247.783],[4479.01,35.951],[4479.0,218.155],[4478.99,1.3],[4478.98,0.019]],[[4479.03,161.119],[4479.04,0.025],[4479.05,1.35],[4479.08,0.048],[4479.09,0.006]]]
["binance-futures","ETHUSDT",1759612147450,[[4479.5,356.681],[4479.49,2.718],[4479.48,1.234],[4479.47,0.015],[4479.46,0.027]],[[4479.51,12.354],[4479.52,0.02],[4479.53,0.032],[4479.55,0.007],[4479.56,0.162]]]
["binance-futures","ETHUSDT",1759612189533,[[4480.5,143.393],[4480.49,4.258],[4480.48,0.005],[4480.45,0.006]],[[4480.51,309.26],[4480.52,0.259],[4480.53,0.032],[4480.54,0.365],[4480.55,0.008]]]
["binance-futures","ETHUSDT",1759612230217,[[4481.27,304.369],[4481.26,12.69],[4481.25,1.224],[4481.24,4.064],[4481.23,6.894]],[[4481.28,7.581],[4481.29,0.032],[4481.31,0.054],[4481.35,10.504],[4481.38,0.917]]]
["binance-futures","ETHUSDT",1759612274334,[[4481.61,50.434],[4481.6,5.405],[4481.58,0.2],[4481.57,1.424],[4481.56,0.027]],[[4481.62,222.325],[4481.63,0.157],[4481.64,0.14],[4481.66,6.35],[4481.67,0.01]]]
["binance-futures","ETHUSDT",1759612314521,[[4481.61,90.563],[4481.6,5.256],[4481.58,0.2],[4481.57,0.984],[4481.52,2.291]],[[4481.62,186.94],[4481.63,0.186],[4481.64,0.14],[4481.65,0.118],[4481.66,6.614]]]
["binance-futures","ETHUSDT",1759612358898,[[4481.22,1.56],[4481.2,0.371],[4481.19,0.005],[4481.18,0.286],[4481.16,0.357]],[[4481.23,348.624],[4481.24,3.08],[4481.25,0.015],[4481.26,0.038],[4481.27,0.005]]]
["binance-futures","ETHUSDT",1759612398553,[[4480.04,105.814],[4480.03,0.01],[4480.01,1.881],[4480.0,11.536],[4479.98,0.011]],[[4480.05,190.533],[4480.06,0.523],[4480.08,0.01],[4480.09,0.067],[4480.11,0.027]]]
["binance-futures","ETHUSDT",1759612444604,[[4483.15,123.289],[4483.14,0.005],[4483.12,0.332],[4483.11,0.005],[4483.1,0.25]],[[4483.16,156.605],[4483.17,0.005],[4483.18,0.219],[4483.19,0.647],[4483.2,0.005]]]
["binance-futures","ETHUSDT",1759612479130,[[4487.27,226.091],[4487.26,2.28],[4487.23,2.686],[4487.22,2.543],[4487.2,6.871]],[[4487.28,88.275],[4487.29,0.027],[4487.34,0.015],[4487.36,0.005],[4487.37,0.157]]]
["binance-futures","ETHUSDT",1759612502059,[[4487.09,125.834],[4487.08,0.087],[4487.07,0.006],[4487.05,1.23],[4487.0,4.27]],[[4487.1,73.615],[4487.11,1.732],[4487.12,0.032],[4487.13,0.005],[4487.19,0.005]]]
["binance-futures","ETHUSDT",1759612557547,[[4483.58,65.23],[4483.53,7.917],[4483.5,53.563],[4483.49,4.329],[4483.47,69.644]],[[4483.71,0.005],[4483.74,0.454],[4483.75,1.003],[4483.76,0.01],[4483.78,0.015]]]
["binance-futures","ETHUSDT",1759612595703,[[4482.41,208.438],[4482.4,0.355],[4482.38,1.535],[4482.37,2.953],[4482.36,0.041]],[[4482.42,77.438],[4482.43,4.145],[4482.44,0.557],[4482.45,0.661],[4482.46,0.457]]]
["binance-futures","ETHUSDT",1759612640786,[[4486.87,309.4],[4486.86,2.917],[4486.85,0.013],[4486.83,0.005],[4486.82,0.032]],[[4486.88,45.923],[4486.89,0.035],[4486.94,0.446],[4486.99,0.005],[4487.0,7.33]]]
["binance-futures","ETHUSDT",1759612681061,[[4486.5,4.794],[4486.49,0.162],[4486.48,0.027],[4486.47,0.005],[4486.46,0.01]],[[4486.51,180.683],[4486.52,0.217],[4486.53,0.027],[4486.54,0.344],[4486.56,0.02]]]
["binance-futures","ETHUSDT",1759612730292,[[4487.52,142.806],[4487.51,0.018],[4487.5,0.005],[4487.46,0.248],[4487.45,0.005]],[[4487.53,67.465],[4487.54,0.015],[4487.56,0.01],[4487.6,0.005],[4487.61,0.223]]]
["binance-futures","ETHUSDT",1759612766702,[[4487.96,163.102],[4487.95,0.023],[4487.94,0.205],[4487.93,0.223],[4487.91,3.199]],[[4487.97,57.625],[4487.98,0.351],[4487.99,0.069],[4488.0,11.425],[4488.02,1.342]]]
["binance-futures","ETHUSDT",1759612803040,[[4489.77,123.088],[4489.76,0.41],[4489.75,0.04],[4489.74,0.238],[4489.72,0.011]],[[4489.78,138.14],[4489.79,0.165],[4489.8,0.005],[4489.81,0.005],[4489.85,0.032]]]
["binance-futures","ETHUSDT",1759612844723,[[4488.79,17.924],[4488.75,0.032],[4488.74,0.005],[4488.7,0.037],[4488.68,2.474]],[[4488.8,328.253],[4488.81,0.032],[4488.82,12.505],[4488.83,2.454],[4488.85,0.027]]]
["binance-futures","ETHUSDT",1759612923604,[[4488.02,227.322],[4488.01,0.023],[4488.0,0.281],[4487.99,1.347],[4487.98,0.01]],[[4488.03,73.304],[4488.06,3.405],[4488.08,0.184],[4488.12,0.005],[4488.13,0.027]]]
["binance-futures","ETHUSDT",1759612970816,[[4488.65,23.053],[4488.64,0.676],[4488.62,0.005],[4488.61,0.005],[4488.59,0.027]],[[4488.66,250.384],[4488.67,0.102],[4488.68,0.01],[4488.69,2.253],[4488.71,12.5]]]
["binance-futures","ETHUSDT",1759613008851,[[4489.32,298.017],[4489.31,0.005],[4489.29,0.027],[4489.28,0.222],[4489.24,0.032]],[[4489.33,48.133],[4489.34,0.005],[4489.36,0.201],[4489.38,0.032],[4489.44,0.105]]]
["binance-futures","ETHUSDT",1759613049769,[[4489.99,315.247],[4489.98,0.424],[4489.97,0.013],[4489.96,0.032],[4489.95,0.005]],[[4490.0,46.875],[4490.01,0.068],[4490.04,0.162],[4490.05,0.289],[4490.07,0.254]]]
["binance-futures","ETHUSDT",1759613090327,[[4490.67,287.468],[4490.66,0.522],[4490.65,0.013],[4490.64,0.21],[4490.63,0.005]],[[4490.68,70.376],[4490.69,0.058],[4490.7,0.011],[4490.71,0.005],[4490.72,1.442]]]
["binance-futures","ETHUSDT",1759613142071,[[4490.43,137.995],[4490.42,3.172],[4490.41,2.275],[4490.4,1.33],[4490.36,0.015]],[[4490.44,152.385],[4490.45,5.119],[4490.46,0.022],[4490.48,1.099],[4490.49,0.319]]]
["binance-futures","ETHUSDT",1759613177403,[[4491.66,102.906],[4491.65,0.835],[4491.64,4.12],[4491.62,0.005],[4491.61,0.005]],[[4491.67,82.243],[4491.68,0.027],[4491.74,0.01],[4491.75,0.006],[4491.76,0.044]]]
["binance-futures","ETHUSDT",1759613219044,[[4490.39,47.833],[4490.34,0.249],[4490.26,0.005],[4490.2,0.016],[4490.17,0.072]],[[4490.4,278.817],[4490.41,0.06],[4490.42,1.358],[4490.43,0.222],[4490.45,7.238]]]
["binance-futures","ETHUSDT",1759613262732,[[4491.95,112.888],[4491.94,0.035],[4491.93,0.005],[4491.92,0.027],[4491.9,0.005]],[[4491.96,148.061],[4491.97,5.661],[4492.0,0.02],[4492.01,0.072],[4492.02,0.033]]]
["binance-futures","ETHUSDT",1759613289243,[[4491.31,62.147],[4491.3,0.015],[4491.29,0.017],[4491.28,0.172],[4491.26,0.005]],[[4491.32,289.107],[4491.33,1.899],[4491.34,0.01],[4491.35,0.027],[4491.38,0.223]]]
["binance-futures","ETHUSDT",1759613339579,[[4490.99,295.704],[4490.98,0.321],[4490.97,0.104],[4490.96,0.07],[4490.95,0.89]],[[4491.0,116.369],[4491.01,0.149],[4491.02,0.162],[4491.06,0.01],[4491.2,0.02]]]
["binance-futures","ETHUSDT",1759613372830,[[4491.95,148.909],[4491.94,0.077],[4491.93,0.005],[4491.91,0.027],[4491.9,0.005]],[[4491.96,113.175],[4491.97,0.005],[4491.99,0.163],[4492.0,6.199],[4492.01,0.046]]]
["binance-futures","ETHUSDT",1759613409587,[[4491.55,127.238],[4491.54,0.116],[4491.53,0.288],[4491.52,0.122],[4491.47,0.044]],[[4491.56,134.5],[4491.57,0.241],[4491.6,1.875],[4491.64,0.032],[4491.65,0.01]]]
["binance-futures","ETHUSDT",1759613447585,[[4490.93,0.37],[4490.92,0.438],[4490.9,0.005],[4490.87,0.005],[4490.86,0.005]],[[4490.94,265.663],[4490.95,0.049],[4491.0,1.811],[4491.01,0.249],[4491.03,0.005]]]
["binance-futures","ETHUSDT",1759613485402,[[4489.51,43.486],[4489.5,0.171],[4489.47,0.005],[4489.46,0.319],[4489.43,1.482]],[[4489.52,275.092],[4489.53,0.011],[4489.54,1.81],[4489.55,1.832],[4489.6,0.005]]]
["binance-futures","ETHUSDT",1759613526846,[[4487.23,16.465],[4487.22,0.075],[4487.21,9.619],[4487.2,17.44],[4487.19,0.005]],[[4487.24,233.333],[4487.25,0.017],[4487.26,1.567],[4487.27,0.005],[4487.28,0.205]]]
["binance-futures","ETHUSDT",1759613572907,[[4486.78,144.565],[4486.77,0.045],[4486.75,2.138],[4486.73,0.005],[4486.66,11.477]],[[4486.79,26.67],[4486.8,0.229],[4486.82,0.011],[4486.83,0.239],[4486.84,2.855]]]
["binance-futures","ETHUSDT",1759613622087,[[4487.84,248.8],[4487.83,0.023],[4487.82,0.048],[4487.81,0.005],[4487.8,10.096]],[[4487.85,44.508],[4487.88,0.2],[4487.89,0.032],[4487.9,0.136],[4487.93,0.005]]]
["binance-futures","ETHUSDT",1759613666205,[[4487.63,176.47],[4487.62,0.018],[4487.61,2.31],[4487.6,0.005],[4487.59,0.005]],[[4487.64,113.001],[4487.65,0.032],[4487.69,1.6],[4487.7,1.128],[4487.71,0.033]]]
["binance-futures","ETHUSDT",1759613720121,[[4487.79,35.424],[4487.78,0.081],[4487.77,1.637],[4487.76,4.843],[4487.74,0.006]],[[4487.8,140.369],[4487.81,0.06],[4487.82,0.316],[4487.84,0.01],[4487.85,4.524]]]
["binance-futures","ETHUSDT",1759613770612,[[4487.79,48.405],[4487.78,0.11],[4487.77,4.242],[4487.76,0.104],[4487.74,0.006]],[[4487.8,107.62],[4487.81,0.576],[4487.82,0.294],[4487.84,0.01],[4487.89,0.01]]]
["binance-futures","ETHUSDT",1759613856796,[[4484.13,91.64],[4484.12,0.023],[4484.1,0.223],[4484.08,1.711],[4484.07,5.2]],[[4484.14,64.743],[4484.15,0.027],[4484.16,0.603],[4484.17,0.771],[4484.18,0.162]]]
["binance-futures","ETHUSDT",1759613902527,[[4486.22,42.608],[4486.21,0.49],[4486.2,0.011],[4486.19,0.015],[4486.13,0.172]],[[4486.23,167.771],[4486.24,0.054],[4486.27,2.689],[4486.28,2.063],[4486.29,2.18]]]
["binance-futures","ETHUSDT",1759613943282,[[4484.87,115.247],[4484.86,0.557],[4484.84,0.223],[4484.82,0.005],[4484.78,0.005]],[[4484.88,72.328],[4484.89,0.324],[4484.9,0.01],[4484.91,0.027],[4484.92,0.01]]]
["binance-futures","ETHUSDT",1759613978454,[[4485.1,168.403],[4485.09,0.032],[4485.04,0.022],[4485.03,0.027],[4485.01,1.749]],[[4485.11,29.214],[4485.12,0.21],[4485.14,0.01],[4485.18,0.205],[4485.2,0.037]]]
["binance-futures","ETHUSDT",1759614026618,[[4487.93,78.713],[4487.92,0.005],[4487.9,0.027],[4487.88,0.222],[4487.84,0.01]],[[4487.94,72.684],[4487.95,0.232],[4487.96,0.056],[4487.98,0.277],[4487.99,0.005]]]
["binance-futures","ETHUSDT",1759614074650,[[4488.22,127.453],[4488.21,1.25],[4488.2,0.897],[4488.17,0.006],[4488.06,0.2]],[[4488.23,74.052],[4488.24,3.628],[4488.25,2.273],[4488.26,2.064],[4488.27,1.068]]]
["binance-futures","ETHUSDT",1759614104712,[[4488.22,103.211],[4488.21,1.318],[4488.2,0.897],[4488.18,0.2],[4488.17,0.006]],[[4488.23,73.621],[4488.24,4.465],[4488.25,1.202],[4488.26,2.064],[4488.27,1.068]]]
["binance-futures","ETHUSDT",1759614167234,[[4487.3,46.035],[4487.29,0.21],[4487.28,0.396],[4487.27,4.358],[4487.26,6.028]],[[4487.31,56.042],[4487.32,6.961],[4487.33,1.827],[4487.34,0.01],[4487.35,1.865]]]
["binance-futures","ETHUSDT",1759614219359,[[4487.3,10.455],[4487.29,0.583],[4487.28,0.396],[4487.27,4.327],[4487.26,6.696]],[[4487.31,65.822],[4487.32,3.503],[4487.33,3.141],[4487.34,1.296],[4487.35,3.047]]]
["binance-futures","ETHUSDT",1759614264119,[[4488.77,9.19],[4488.76,0.06],[4488.68,0.022],[4488.66,0.032],[4488.63,0.031]],[[4488.78,69.323],[4488.79,0.005],[4488.8,0.027],[4488.82,0.005],[4488.84,1.115]]]
["binance-futures","ETHUSDT",1759614311404,[[4488.55,51.935],[4488.54,0.058],[4488.5,1.955],[4488.46,11.735],[4488.45,2.639]],[[4488.56,8.599],[4488.57,5.182],[4488.58,0.005],[4488.59,1.384],[4488.6,0.719]]]
["binance-futures","ETHUSDT",1759614355113,[[4489.21,107.687],[4489.2,6.454],[4489.19,0.017],[4489.18,0.027],[4489.13,0.418]],[[4489.22,16.783],[4489.23,0.005],[4489.24,1.365],[4489.25,0.007],[4489.26,0.229]]]
["binance-futures","ETHUSDT",1759614414457,[[4489.21,31.944],[4489.2,7.845],[4489.19,0.726],[4489.18,1.056],[4489.17,0.615]],[[4489.22,63.831],[4489.23,0.88],[4489.24,1.211],[4489.25,1.073],[4489.26,0.229]]]
["binance-futures","ETHUSDT",1759614463896,[[4488.99,9.846],[4488.98,0.133],[4488.9,0.032],[4488.89,0.009],[4488.88,0.005]],[[4489.0,175.943],[4489.01,9.09],[4489.02,0.056],[4489.03,0.027],[4489.08,2.818]]]
["binance-futures","ETHUSDT",1759614501122,[[4484.01,6.15],[4484.0,2.504],[4483.93,0.015],[4483.92,0.01],[4483.91,0.005]],[[4484.02,159.934],[4484.03,2.85],[4484.04,2.196],[4484.05,1.339],[4484.06,0.005]]]
["binance-futures","ETHUSDT",1759614539243,[[4482.56,222.781],[4482.55,2.799],[4482.54,0.845],[4482.53,0.017],[4482.52,0.005]],[[4482.57,2.346],[4482.58,5.782],[4482.6,0.011],[4482.61,0.01],[4482.62,0.793]]]
["binance-futures","ETHUSDT",1759614596731,[[4482.79,262.028],[4482.78,0.03],[4482.77,0.02],[4482.76,1.335],[4482.75,2.212]],[[4482.8,6.393],[4482.81,0.042],[4482.82,0.034],[4482.83,0.015],[4482.84,0.009]]]
["binance-futures","ETHUSDT",1759614643664,[[4483.18,304.412],[4483.17,7.698],[4483.16,0.015],[4483.15,0.471],[4483.12,0.01]],[[4483.19,2.988],[4483.2,0.175],[4483.22,0.026],[4483.25,0.411],[4483.26,0.01]]]
["binance-futures","ETHUSDT",1759614701512,[[4483.64,309.18],[4483.63,13.07],[4483.62,0.015],[4483.6,0.983],[4483.57,0.01]],[[4483.65,27.578],[4483.66,2.167],[4483.67,3.31],[4483.68,0.034],[4483.69,0.066]]]
["binance-futures","ETHUSDT",1759614743052,[[4481.18,17.072],[4481.17,0.02],[4481.16,0.189],[4481.15,0.037],[4481.12,0.005]],[[4481.19,138.554],[4481.2,0.025],[4481.21,0.01],[4481.23,0.007],[4481.24,0.027]]]
["binance-futures","ETHUSDT",1759614835553,[[4481.99,82.007],[4481.98,0.015],[4481.97,0.02],[4481.96,0.39],[4481.95,0.037]],[[4482.0,114.481],[4482.01,0.02],[4482.02,0.037],[4482.04,0.032],[4482.05,0.027]]]
["binance-futures","ETHUSDT",1759614873306,[[4482.97,175.859],[4482.96,22.265],[4482.95,11.686],[4482.94,11.681],[4482.93,0.01]],[[4482.98,26.867],[4482.99,0.051],[4483.0,2.245],[4483.02,0.38],[4483.09,0.027]]]
["binance-futures","ETHUSDT",1759614934543,[[4482.97,94.318],[4482.96,3.296],[4482.95,0.01],[4482.94,0.015],[4482.9,0.118]],[[4482.98,50.958],[4482.99,0.065],[4483.0,2.245],[4483.02,1.241],[4483.04,0.01]]]
["binance-futures","ETHUSDT",1759614953055,[[4482.97,95.698],[4482.96,3.296],[4482.95,0.077],[4482.94,0.015],[4482.92,0.047]],[[4482.98,56.868],[4482.99,0.065],[4483.0,2.267],[4483.02,0.38],[4483.03,0.027]]]
["binance-futures","ETHUSDT",1759615011498,[[4482.49,135.304],[4482.48,11.708],[4482.47,23.46],[4482.46,14.45],[4482.45,0.005]],[[4482.5,28.295],[4482.51,0.015],[4482.52,0.015],[4482.55,0.223],[4482.56,0.619]]]
["binance-futures","ETHUSDT",1759615078233,[[4482.49,132.98],[4482.48,11.94],[4482.47,19.926],[4482.46,14.45],[4482.45,0.339]],[[4482.5,42.026],[4482.51,0.037],[4482.52,0.015],[4482.53,0.005],[4482.55,1.319]]]
["binance-futures","ETHUSDT",1759615116583,[[4482.49,110.102],[4482.48,0.52],[4482.47,0.679],[4482.45,0.339],[4482.41,0.037]],[[4482.5,40.312],[4482.51,0.015],[4482.52,0.015],[4482.53,0.005],[4482.56,1.142]]]
["binance-futures","ETHUSDT",1759615171752,[[4482.49,101.435],[4482.48,0.828],[4482.47,0.01],[4482.45,0.339],[4482.4,0.685]],[[4482.5,25.661],[4482.51,0.015],[4482.52,0.015],[4482.53,0.005],[4482.55,2.13]]]
["binance-futures","ETHUSDT",1759615216287,[[4484.11,242.879],[4484.1,23.702],[4484.09,24.176],[4484.08,11.713],[4484.07,12.5]],[[4484.12,39.253],[4484.13,0.015],[4484.14,0.316],[4484.15,0.027],[4484.17,0.157]]]
["binance-futures","ETHUSDT",1759615262748,[[4484.69,81.422],[4484.68,0.371],[4484.67,0.01],[4484.65,0.01],[4484.62,0.044]],[[4484.7,26.579],[4484.71,0.172],[4484.72,3.901],[4484.73,5.281],[4484.74,24.815]]]
["binance-futures","ETHUSDT",1759615318288,[[4483.16,51.113],[4483.15,0.177],[4483.14,0.01],[4483.12,0.005],[4483.11,0.157]],[[4483.17,362.701],[4483.18,3.261],[4483.19,0.059],[4483.2,0.01],[4483.21,2.28]]]
["binance-futures","ETHUSDT",1759615363835,[[4484.59,116.758],[4484.58,0.93],[4484.57,0.01],[4484.56,0.005],[4484.54,0.007]],[[4484.6,76.567],[4484.61,0.2],[4484.62,0.01],[4484.64,0.005],[4484.65,0.027]]]
["binance-futures","ETHUSDT",1759615401343,[[4485.94,288.251],[4485.93,0.047],[4485.92,0.01],[4485.91,0.017],[4485.9,0.011]],[[4485.95,39.16],[4485.96,0.643],[4485.97,0.194],[4485.99,2.459],[4486.02,0.015]]]
["binance-futures","ETHUSDT",1759615444235,[[4486.42,74.865],[4486.41,0.296],[4486.4,0.577],[4486.38,0.032],[4486.35,0.01]],[[4486.43,47.706],[4486.44,0.306],[4486.45,0.01],[4486.46,0.01],[4486.84,0.194]]]
["binance-futures","ETHUSDT",1759615477377,[[4486.2,75.327],[4486.19,0.081],[4486.18,0.01],[4486.17,0.005],[4486.16,0.005]],[[4486.21,189.366],[4486.22,0.173],[4486.23,0.01],[4486.24,0.01],[4486.26,0.2]]]
["binance-futures","ETHUSDT",1759615530291,[[4485.21,134.814],[4485.2,17.221],[4485.19,101.412],[4485.18,0.037],[4485.14,0.015]],[[4485.22,10.102],[4485.23,0.665],[4485.24,0.357],[4485.25,0.157],[4485.26,0.02]]]
["binance-futures","ETHUSDT",1759615574305,[[4484.53,46.587],[4484.52,0.039],[4484.43,0.262],[4484.42,0.02],[4484.41,0.042]],[[4484.54,243.269],[4484.55,7.36],[4484.56,0.015],[4484.6,0.027],[4484.62,0.005]]]
["binance-futures","ETHUSDT",1759615614191,[[4486.8,53.624],[4486.79,0.023],[4486.78,0.01],[4486.76,0.027],[4486.75,0.01]],[[4486.81,227.379],[4486.82,0.538],[4486.83,0.015],[4486.85,2.379],[4486.9,0.015]]]
["binance-futures","ETHUSDT",1759615657632,[[4489.24,1.961],[4489.22,0.172],[4489.16,0.033],[4489.14,0.01],[4489.13,0.01]],[[4489.25,377.498],[4489.26,12.008],[4489.27,0.232],[4489.29,0.005],[4489.32,0.01]]]
["binance-futures","ETHUSDT",1759615697241,[[4486.69,93.191],[4486.68,0.027],[4486.67,0.037],[4486.65,0.071],[4486.63,0.505]],[[4486.7,170.959],[4486.71,0.604],[4486.72,0.015],[4486.75,0.027],[4486.79,0.897]]]
["binance-futures","ETHUSDT",1759615792531,[[4483.55,35.45],[4483.54,0.022],[4483.53,0.141],[4483.52,0.331],[4483.51,0.046]],[[4483.56,125.692],[4483.57,3.22],[4483.58,0.01],[4483.6,0.015],[4483.61,1.152]]]
["binance-futures","ETHUSDT",1759615814107,[[4483.81,364.91],[4483.8,0.265],[4483.79,0.035],[4483.78,0.059],[4483.77,0.027]],[[4483.82,18.502],[4483.83,0.015],[4483.84,0.299],[4483.86,0.2],[4483.91,0.085]]]
["binance-futures","ETHUSDT",1759615876830,[[4484.44,1.424],[4484.4,0.005],[4484.35,0.253],[4484.34,0.048],[4484.33,0.03]],[[4484.45,333.483],[4484.46,11.704],[4484.47,19.863],[4484.48,11.687],[4484.51,0.222]]]
["binance-futures","ETHUSDT",1759615918872,[[4482.15,250.499],[4482.14,0.132],[4482.13,0.01],[4482.12,0.007],[4482.11,2.598]],[[4482.16,51.69],[4482.17,0.029],[4482.18,0.21],[4482.19,2.905],[4482.21,0.027]]]
["binance-futures","ETHUSDT",1759615959195,[[4484.5,57.955],[4484.49,0.042],[4484.48,0.125],[4484.47,0.01],[4484.44,1.792]],[[4484.51,183.194],[4484.52,0.015],[4484.53,0.351],[4484.56,0.006],[4484.57,0.42]]]
["binance-futures","ETHUSDT",1759616007352,[[4482.98,157.088],[4482.97,0.152],[4482.96,1.443],[4482.95,0.262],[4482.94,0.208]],[[4482.99,162.487],[4483.0,0.114],[4483.01,0.015],[4483.02,0.005],[4483.04,0.027]]]
["binance-futures","ETHUSDT",1759616050006,[[4482.85,4.021],[4482.84,2.372],[4482.83,1.076],[4482.82,0.027],[4482.81,0.01]],[[4482.86,122.927],[4482.87,1.397],[4482.88,0.01],[4482.89,0.005],[4482.9,0.211]]]
["binance-futures","ETHUSDT",1759616091857,[[4483.22,46.949],[4483.21,0.025],[4483.2,0.115],[4483.18,0.458],[4483.17,0.079]],[[4483.23,99.354],[4483.24,0.117],[4483.25,0.106],[4483.26,0.027],[4483.31,0.027]]]
["binance-futures","ETHUSDT",1759616130839,[[4481.62,30.038],[4481.61,0.021],[4481.6,0.385],[4481.57,0.17],[4481.56,0.492]],[[4481.63,365.738],[4481.64,0.039],[4481.65,0.015],[4481.67,3.107],[4481.68,0.005]]]
["binance-futures","ETHUSDT",1759616183565,[[4481.88,233.628],[4481.87,34.548],[4481.86,0.091],[4481.85,0.017],[4481.84,0.005]],[[4481.89,4.289],[4481.92,0.027],[4481.95,0.01],[4481.96,0.37],[4481.97,0.037]]]
["binance-futures","ETHUSDT",1759616226349,[[4483.22,255.154],[4483.21,5.514],[4483.2,0.068],[4483.19,0.011],[4483.13,0.062]],[[4483.23,126.868],[4483.24,0.015],[4483.25,0.277],[4483.26,0.027],[4483.3,0.154]]]
["binance-futures","ETHUSDT",1759616270340,[[4481.0,104.033],[4480.99,0.299],[4480.98,0.21],[4480.97,0.005],[4480.96,0.005]],[[4481.01,155.681],[4481.02,0.053],[4481.03,0.174],[4481.05,0.01],[4481.1,0.01]]]
["binance-futures","ETHUSDT",1759616316809,[[4480.57,159.012],[4480.56,0.032],[4480.55,0.01],[4480.52,5.013],[4480.51,0.048]],[[4480.58,136.019],[4480.59,0.015],[4480.6,0.047],[4480.65,0.02],[4480.74,0.23]]]
["binance-futures","ETHUSDT",1759616359099,[[4478.87,10.127],[4478.86,0.514],[4478.85,0.762],[4478.8,1.259],[4478.78,0.311]],[[4478.88,306.011],[4478.89,18.511],[4478.9,27.498],[4478.91,14.18],[4478.92,1.342]]]
["binance-futures","ETHUSDT",1759616407037,[[4481.04,298.261],[4481.03,0.15],[4481.02,0.059],[4481.0,0.339],[4480.97,19.864]],[[4481.05,7.214],[4481.06,0.037],[4481.07,0.01],[4481.1,0.11],[4481.11,0.027]]]
["binance-futures","ETHUSDT",1759616453444,[[4481.22,55.401],[4481.21,0.015],[4481.2,0.145],[4481.19,0.032],[4481.13,1.339]],[[4481.23,274.65],[4481.24,2.439],[4481.25,0.393],[4481.26,0.005],[4481.27,0.943]]]
["binance-futures","ETHUSDT",1759616497496,[[4479.45,157.924],[4479.44,0.279],[4479.43,0.01],[4479.4,0.272],[4479.39,1.524]],[[4479.46,56.144],[4479.47,0.033],[4479.48,0.242],[4479.53,0.037],[4479.54,0.206]]]
["binance-futures","ETHUSDT",1759616546788,[[4480.04,124.571],[4480.03,0.063],[4480.02,0.01],[4480.01,0.017],[4480.0,0.015]],[[4480.05,25.246],[4480.06,0.033],[4480.07,0.076],[4480.08,0.21],[4480.1,0.162]]]
["binance-futures","ETHUSDT",1759616589045,[[4480.13,163.839],[4480.12,0.237],[4480.11,0.06],[4480.1,0.011],[4480.09,0.027]],[[4480.14,49.273],[4480.15,0.11],[4480.16,0.197],[4480.2,0.373],[4480.21,0.47]]]
["binance-futures","ETHUSDT",1759616657467,[[4480.19,279.514],[4480.18,14.055],[4480.17,0.35],[4480.16,84.138],[4480.15,2.1]],[[4480.2,0.513],[4480.21,0.032],[4480.24,0.037],[4480.34,0.01],[4480.35,0.01]]]
["binance-futures","ETHUSDT",1759616678720,[[4481.49,115.165],[4481.48,0.155],[4481.47,0.021],[4481.46,0.032],[4481.42,0.005]],[[4481.5,212.6],[4481.51,0.022],[4481.52,0.593],[4481.53,0.027],[4481.54,0.02]]]
["binance-futures","ETHUSDT",1759616757503,[[4484.16,267.091],[4484.15,0.069],[4484.14,12.584],[4484.13,0.018],[4484.11,0.01]],[[4484.17,37.08],[4484.18,0.167],[4484.19,0.021],[4484.2,0.012],[4484.21,0.027]]]
["binance-futures","ETHUSDT",1759616808410,[[4484.85,116.005],[4484.84,0.298],[4484.83,0.042],[4484.82,0.211],[4484.81,0.027]],[[4484.86,98.261],[4484.87,0.028],[4484.88,2.319],[4484.89,0.547],[4484.9,0.018]]]
["binance-futures","ETHUSDT",1759616851574,[[4486.0,203.393],[4485.99,0.088],[4485.98,0.021],[4485.96,0.206],[4485.95,0.037]],[[4486.01,70.61],[4486.02,0.025],[4486.03,0.015],[4486.04,0.668],[4486.05,0.012]]]
["binance-futures","ETHUSDT",1759616901248,[[4485.25,142.877],[4485.24,0.466],[4485.23,0.015],[4485.22,0.011],[4485.2,5.292]],[[4485.26,59.235],[4485.27,6.25],[4485.28,0.05],[4485.29,0.067],[4485.31,0.653]]]
["binance-futures","ETHUSDT",1759616951532,[[4484.85,202.853],[4484.84,2.751],[4484.83,0.079],[4484.82,0.011],[4484.81,0.065]],[[4484.86,77.188],[4484.87,0.03],[4484.88,0.016],[4484.89,0.314],[4484.9,1.769]]]
["binance-futures","ETHUSDT",1759616993171,[[4484.85,209.121],[4484.84,2.773],[4484.83,0.181],[4484.82,0.668],[4484.81,0.065]],[[4484.86,56.554],[4484.87,0.03],[4484.88,1.394],[4484.89,0.314],[4484.9,0.005]]]
["binance-futures","ETHUSDT",1759617032438,[[4484.9,81.23],[4484.89,0.344],[4484.88,0.051],[4484.87,0.005],[4484.86,0.44]],[[4484.91,82.03],[4484.92,0.113],[4484.93,0.01],[4484.95,0.01],[4485.18,6.061]]]
["binance-futures","ETHUSDT",1759617073473,[[4486.19,111.364],[4486.18,0.015],[4486.17,0.05],[4486.16,0.011]],[[4486.2,92.46],[4486.21,4.633],[4486.22,1.353],[4486.23,1.191],[4486.24,1.454]]]
["binance-futures","ETHUSDT",1759617128436,[[4486.0,69.308],[4485.99,0.025],[4485.98,0.01],[4485.97,0.157],[4485.96,0.227]],[[4486.01,226.825],[4486.02,0.068],[4486.03,0.037],[4486.06,0.027],[4486.07,0.005]]]
["binance-futures","ETHUSDT",1759617178457,[[4486.5,8.428],[4486.49,0.527],[4486.48,0.118],[4486.46,0.005],[4486.44,0.01]],[[4486.51,101.866],[4486.52,0.038],[4486.53,0.058],[4486.56,0.015],[4486.57,0.37]]]
["binance-futures","ETHUSDT",1759617222515,[[4486.99,86.854],[4486.98,0.02],[4486.97,0.01],[4486.94,0.027],[4486.93,3.273]],[[4487.0,264.29],[4487.01,0.052],[4487.02,0.172],[4487.05,0.157],[4487.07,0.373]]]
["binance-futures","ETHUSDT",1759617263850,[[4491.48,285.729],[4491.47,0.574],[4491.46,0.584],[4491.45,8.907],[4491.44,0.027]],[[4491.49,10.486],[4491.51,0.071],[4491.53,0.261],[4491.55,0.381],[4491.56,0.032]]]
["binance-futures","ETHUSDT",1759617300817,[[4491.25,176.63],[4491.24,4.116],[4491.23,1.352],[4491.22,0.011],[4491.19,0.396]],[[4491.26,150.212],[4491.27,0.101],[4491.28,0.01],[4491.3,0.01],[4491.31,0.027]]]
["binance-futures","ETHUSDT",1759617338956,[[4488.41,30.511],[4488.4,0.052],[4488.39,0.01],[4488.37,0.01],[4488.36,0.282]],[[4488.42,259.593],[4488.43,0.048],[4488.44,0.025],[4488.45,1.271],[4488.46,0.027]]]
["binance-futures","ETHUSDT",1759617384221,[[4488.09,32.708],[4488.08,0.172],[4488.07,0.037],[4488.02,0.032],[4487.99,1.949]],[[4488.1,179.83],[4488.11,0.01],[4488.12,0.005],[4488.14,0.027],[4488.15,0.17]]]
["binance-futures","ETHUSDT",1759617459379,[[4488.11,53.773],[4488.1,0.055],[4488.09,0.051],[4488.08,0.266],[4488.07,0.032]],[[4488.12,155.689],[4488.13,0.151],[4488.14,0.01],[4488.15,1.67],[4488.17,0.022]]]
["binance-futures","ETHUSDT",1759617487842,[[4488.69,186.207],[4488.68,0.047],[4488.67,9.867],[4488.66,15.268],[4488.65,1.337]],[[4488.7,72.097],[4488.71,0.395],[4488.72,0.015],[4488.74,0.027],[4488.79,15.178]]]
["binance-futures","ETHUSDT",1759617539996,[[4487.69,148.949],[4487.68,0.896],[4487.67,0.037],[4487.63,0.668],[4487.62,0.487]],[[4487.7,117.247],[4487.71,0.208],[4487.72,0.075],[4487.73,0.005],[4487.75,1.626]]]
["binance-futures","ETHUSDT",1759617585404,[[4488.99,91.552],[4488.98,0.237],[4488.97,0.05],[4488.96,1.337],[4488.95,0.005]],[[4489.0,198.96],[4489.01,0.021],[4489.02,0.032],[4489.03,10.049],[4489.06,0.364]]]
["binance-futures","ETHUSDT",1759617672391,[[4487.04,101.01],[4487.03,0.898],[4487.02,0.804],[4487.01,0.248],[4487.0,2.078]],[[4487.05,101.065],[4487.06,0.108],[4487.07,0.262],[4487.1,1.235],[4487.12,0.01]]]
["binance-futures","ETHUSDT",1759617715729,[[4487.35,169.779],[4487.34,5.152],[4487.33,0.01],[4487.3,1.138],[4487.29,0.037]],[[4487.36,64.695],[4487.37,1.291],[4487.38,0.037],[4487.39,9.888],[4487.42,10.183]]]
["binance-futures","ETHUSDT",1759617756286,[[4487.07,332.906],[4487.06,42.646],[4487.05,0.042],[4487.04,0.027],[4487.02,0.233]],[[4487.08,1.786],[4487.09,0.011],[4487.1,0.064],[4487.12,0.01],[4487.15,0.673]]]
["binance-futures","ETHUSDT",1759617802427,[[4487.14,107.933],[4487.13,1.762],[4487.12,13.733],[4487.11,1.909],[4487.1,0.941]],[[4487.15,75.326],[4487.16,0.169],[4487.17,0.01],[4487.19,0.01],[4487.23,0.027]]]
["binance-futures","ETHUSDT",1759617847144,[[4486.23,5.725],[4486.22,7.194],[4486.19,1.836],[4486.18,0.01],[4486.17,7.114]],[[4486.24,295.894],[4486.25,7.512],[4486.26,0.015],[4486.28,0.027],[4486.3,0.011]]]
["binance-futures","ETHUSDT",1759617897252,[[4488.18,201.761],[4488.17,0.237],[4488.16,4.937],[4488.15,12.5],[4488.14,0.394]],[[4488.19,59.703],[4488.2,0.495],[4488.21,0.01],[4488.22,0.015],[4488.25,1.534]]]
["binance-futures","ETHUSDT",1759617942252,[[4489.36,253.644],[4489.35,0.257],[4489.34,1.362],[4489.33,0.505],[4489.32,0.01]],[[4489.37,11.588],[4489.38,0.015],[4489.39,0.01],[4489.42,0.364],[4489.43,0.081]]]
["binance-futures","ETHUSDT",1759617976560,[[4489.79,39.503],[4489.78,0.022],[4489.77,0.82],[4489.76,0.277],[4489.75,1.1]],[[4489.8,268.99],[4489.81,6.16],[4489.82,0.617],[4489.83,0.797],[4489.84,0.042]]]
["binance-futures","ETHUSDT",1759618021636,[[4489.49,154.116],[4489.48,0.052],[4489.47,0.856],[4489.46,0.011],[4489.45,0.112]],[[4489.5,6.869],[4489.51,0.053],[4489.52,0.01],[4489.54,0.01],[4489.55,0.01]]]
["binance-futures","ETHUSDT",1759618069518,[[4490.32,260.367],[4490.31,0.062],[4490.3,0.015],[4490.27,2.156],[4490.23,0.673]],[[4490.33,6.651],[4490.34,0.041],[4490.35,0.261],[4490.36,0.005],[4490.37,0.02]]]
["binance-futures","ETHUSDT",1759618111496,[[4491.18,73.183],[4491.17,0.015],[4491.16,0.01],[4491.15,0.005],[4491.12,4.833]],[[4491.19,96.812],[4491.2,0.07],[4491.21,0.018],[4491.22,0.033],[4491.23,0.005]]]
["binance-futures","ETHUSDT",1759618153771,[[4490.82,109.018],[4490.81,0.015],[4490.8,0.035],[4490.79,0.016],[4490.78,0.01]],[[4490.83,75.972],[4490.84,0.204],[4490.85,0.016],[4490.86,0.01],[4490.87,0.005]]]
["binance-futures","ETHUSDT",1759618202804,[[4490.22,35.48],[4490.21,0.182],[4490.2,0.015],[4490.19,0.027],[4490.18,0.011]],[[4490.23,205.345],[4490.24,0.193],[4490.25,2.793],[4490.33,0.037],[4490.44,5.799]]]
["binance-futures","ETHUSDT",1759618251096,[[4489.33,109.057],[4489.32,0.237],[4489.31,0.064],[4489.3,13.839],[4489.29,0.014]],[[4489.34,55.301],[4489.35,0.036],[4489.36,0.01],[4489.38,0.027],[4489.39,0.01]]]
["binance-futures","ETHUSDT",1759618316935,[[4490.59,29.397],[4490.58,0.557],[4490.57,0.85],[4490.56,0.366],[4490.55,0.292]],[[4490.6,224.401],[4490.61,11.923],[4490.62,11.676],[4490.63,11.671],[4490.64,11.847]]]
["binance-futures","ETHUSDT",1759618338564,[[4487.37,3.916],[4487.36,0.041],[4487.35,0.027],[4487.34,0.015],[4487.33,0.005]],[[4487.38,195.501],[4487.39,0.282],[4487.4,0.21],[4487.42,0.162],[4487.43,0.027]]]
["binance-futures","ETHUSDT",1759618382551,[[4487.36,183.745],[4487.35,1.353],[4487.34,0.005],[4487.31,0.027],[4487.28,2.365]],[[4487.37,57.611],[4487.38,8.356],[4487.39,0.262],[4487.4,0.111],[4487.42,0.177]]]
["binance-futures","ETHUSDT",1759618418282,[[4487.32,282.075],[4487.31,0.26],[4487.3,2.946],[4487.29,0.141],[4487.28,0.005]],[[4487.33,8.413],[4487.34,0.23],[4487.38,1.138],[4487.39,0.262],[4487.4,0.216]]]
["binance-futures","ETHUSDT",1759618469340,[[4486.81,100.898],[4486.8,0.476],[4486.79,0.01],[4486.78,0.445],[4486.75,0.01]],[[4486.82,39.458],[4486.83,0.035],[4486.84,0.185],[4486.85,0.027],[4486.86,0.211]]]
["binance-futures","ETHUSDT",1759618513542,[[4486.81,153.47],[4486.8,7.323],[4486.79,0.01],[4486.78,0.011],[4486.76,0.25]],[[4486.82,50.787],[4486.83,0.07],[4486.84,0.192],[4486.85,1.252],[4486.86,0.211]]]
["binance-futures","ETHUSDT",1759618593411,[[4488.62,266.09],[4488.61,0.045],[4488.6,1.199],[4488.59,0.005],[4488.58,0.136]],[[4488.63,97.469],[4488.64,0.032],[4488.65,0.267],[4488.66,0.054],[4488.67,1.347]]]
["binance-futures","ETHUSDT",1759618640973,[[4488.62,86.33],[4488.61,0.025],[4488.6,0.01],[4488.59,0.016],[4488.57,0.027]],[[4488.63,236.022],[4488.64,17.241],[4488.65,11.717],[4488.66,13.373],[4488.67,0.01]]]
["binance-futures","ETHUSDT",1759618685516,[[4488.13,226.448],[4488.12,0.046],[4488.11,0.01],[4488.1,0.456],[4488.08,0.027]],[[4488.14,51.844],[4488.15,0.388],[4488.16,0.01],[4488.17,0.138],[4488.18,0.21]]]
["binance-futures","ETHUSDT",1759618724580,[[4488.35,239.1],[4488.34,0.499],[4488.33,0.682],[4488.32,0.205],[4488.31,0.445]],[[4488.36,57.886],[4488.37,0.015],[4488.38,0.01],[4488.39,0.265],[4488.4,0.02]]]
["binance-futures","ETHUSDT",1759618784361,[[4488.05,82.792],[4488.04,0.015],[4488.03,0.028],[4488.01,0.01],[4488.0,0.379]],[[4488.06,260.815],[4488.07,11.705],[4488.08,0.024],[4488.09,0.005],[4488.14,3.534]]]
["binance-futures","ETHUSDT",1759618823604,[[4487.99,257.413],[4487.98,2.595],[4487.97,0.01],[4487.96,0.005],[4487.95,0.668]],[[4488.0,49.435],[4488.01,0.015],[4488.02,0.01],[4488.04,0.037],[4488.05,0.027]]]
["binance-futures","ETHUSDT",1759618865333,[[4486.05,94.829],[4486.04,2.426],[4486.03,0.01],[4486.02,0.386],[4486.01,6.684]],[[4486.06,78.398],[4486.07,1.334],[4486.08,0.243],[4486.09,0.027],[4486.12,0.005]]]
["binance-futures","ETHUSDT",1759618915692,[[4485.99,149.319],[4485.98,0.146],[4485.97,0.049],[4485.96,0.144],[4485.95,0.01]],[[4486.0,55.564],[4486.01,1.68],[4486.02,0.22],[4486.03,0.911],[4486.04,0.027]]]
["binance-futures","ETHUSDT",1759618949001,[[4485.86,93.092],[4485.85,0.225],[4485.84,0.01],[4485.82,0.257],[4485.77,0.02]],[[4485.87,52.574],[4485.88,1.097],[4485.89,0.015],[4485.91,0.027],[4485.94,0.01]]]
["binance-futures","ETHUSDT",1759618990709,[[4486.67,147.768],[4486.66,10.137],[4486.65,0.237],[4486.64,18.75],[4486.63,0.022]],[[4486.68,38.067],[4486.69,0.953],[4486.7,0.909],[4486.72,0.005],[4486.73,0.027]]]
["binance-futures","ETHUSDT",1759619032934,[[4485.65,6.595],[4485.64,0.03],[4485.63,0.027],[4485.62,0.291],[4485.61,0.545]],[[4485.66,355.847],[4485.67,1.454],[4485.68,0.015],[4485.69,0.233],[4485.8,0.057]]]
["binance-futures","ETHUSDT",1759619078410,[[4485.01,179.973],[4485.0,32.473],[4484.99,5.979],[4484.98,3.111],[4484.97,0.111]],[[4485.02,205.252],[4485.03,1.804],[4485.04,0.472],[4485.05,0.36],[4485.06,0.404]]]
["binance-futures","ETHUSDT",1759619145312,[[4485.12,98.635],[4485.11,4.322],[4485.1,0.015],[4485.08,0.026],[4485.07,0.027]],[[4485.13,75.859],[4485.14,0.03],[4485.15,0.401],[4485.18,0.015],[4485.22,0.02]]]
["binance-futures","ETHUSDT",1759619166119,[[4485.23,234.317],[4485.22,1.035],[4485.21,0.032],[4485.2,0.626],[4485.19,9.528]],[[4485.24,7.077],[4485.25,0.187],[4485.26,0.337],[4485.31,0.005],[4485.32,0.294]]]
["binance-futures","ETHUSDT",1759619205865,[[4485.75,100.089],[4485.74,0.015],[4485.73,0.17],[4485.72,0.005],[4485.17,1.682]],[[4485.76,80.924],[4485.77,0.078],[4485.78,0.189],[4485.8,0.047],[4485.86,6.168]]]
["binance-futures","ETHUSDT",1759619251955,[[4485.78,132.998],[4485.77,0.02],[4485.76,0.029],[4485.75,5.291],[4485.74,1.28]],[[4485.79,107.548],[4485.8,1.785],[4485.81,0.037],[4485.85,0.01],[4485.86,0.033]]]
["binance-futures","ETHUSDT",1759619290245,[[4486.22,78.495],[4486.21,0.41],[4486.2,0.467],[4486.19,0.142],[4486.18,0.137]],[[4486.23,149.117],[4486.24,2.065],[4486.25,0.377],[4486.26,1.114],[4486.8,3.684]]]
["binance-futures","ETHUSDT",1759619331409,[[4485.7,54.527],[4485.69,2.503],[4485.68,0.02],[4485.66,0.222],[4485.62,0.262]],[[4485.71,333.286],[4485.72,3.9],[4485.73,0.015],[4485.74,0.005],[4485.75,0.668]]]
["binance-futures","ETHUSDT",1759619378989,[[4484.43,155.535],[4484.42,0.057],[4484.41,0.01],[4484.4,0.005],[4484.38,0.005]],[[4484.44,76.182],[4484.45,0.015],[4484.46,0.654],[4484.48,0.487],[4484.51,1.186]]]
["binance-futures","ETHUSDT",1759619417200,[[4484.43,56.919],[4484.42,0.025],[4484.41,0.01],[4484.38,0.005],[4484.36,0.489]],[[4484.44,230.466],[4484.45,2.076],[4484.46,0.16],[4484.48,0.015],[4484.5,1.346]]]
["binance-futures","ETHUSDT",1759619459056,[[4484.1,17.126],[4484.09,0.629],[4484.08,0.423],[4484.06,0.01],[4484.02,0.01]],[[4484.11,290.829],[4484.12,0.02],[4484.13,0.016],[4484.14,0.005],[4484.15,4.064]]]
["binance-futures","ETHUSDT",1759619539212,[[4480.54,44.009],[4480.53,0.836],[4480.52,0.021],[4480.51,0.027],[4480.5,0.901]],[[4480.55,260.201],[4480.56,0.041],[4480.57,0.015],[4480.58,0.022],[4480.59,3.69]]]
["binance-futures","ETHUSDT",1759619579117,[[4481.17,199.269],[4481.16,0.03],[4481.15,0.015],[4481.13,2.444],[4481.12,2.237]],[[4481.18,25.634],[4481.19,0.015],[4481.2,0.015],[4481.22,0.222],[4481.23,0.01]]]
["binance-futures","ETHUSDT",1759619618950,[[4481.17,146.341],[4481.16,0.105],[4481.15,0.015],[4481.13,0.613],[4481.12,0.893]],[[4481.18,95.847],[4481.19,0.183],[4481.2,0.015],[4481.21,1.49],[4481.22,0.2]]]
["binance-futures","ETHUSDT",1759619653888,[[4481.39,382.185],[4481.38,2.538],[4481.37,0.553],[4481.35,0.223]],[[4481.4,5.345],[4481.41,0.372],[4481.43,0.027],[4481.44,0.032],[4481.45,0.01]]]
["binance-futures","ETHUSDT",1759619697001,[[4480.54,140.369],[4480.53,0.023],[4480.52,0.02],[4480.51,2.063],[4480.5,5.744]],[[4480.55,59.41],[4480.56,0.025],[4480.57,0.151],[4480.59,0.022],[4480.6,0.037]]]
["binance-futures","ETHUSDT",1759619736444,[[4480.84,264.04],[4480.83,20.883],[4480.82,0.046],[4480.8,0.897],[4480.79,6.641]],[[4480.85,15.955],[4480.86,0.015],[4480.87,0.047],[4480.88,0.262],[4480.89,0.365]]]
["binance-futures","ETHUSDT",1759619772695,[[4481.32,184.541],[4481.31,2.296],[4481.3,0.576],[4481.29,1.132],[4481.28,4.39]],[[4481.33,36.979],[4481.34,0.285],[4481.35,0.102],[4481.36,0.01],[4481.37,0.1]]]
["binance-futures","ETHUSDT",1759619814898,[[4483.06,195.409],[4483.05,16.185],[4483.04,75.637],[4483.03,9.2],[4483.02,1.299]],[[4483.07,101.323],[4483.08,0.318],[4483.09,0.01],[4483.11,0.167],[4483.13,0.35]]]
["binance-futures","ETHUSDT",1759619866374,[[4481.32,305.906],[4481.31,0.327],[4481.3,0.038],[4481.29,0.005],[4481.27,20.235]],[[4481.33,0.167],[4481.34,0.467],[4481.36,0.507],[4481.4,1.019],[4481.45,0.243]]]
["binance-futures","ETHUSDT",1759619894037,[[4480.95,148.74],[4480.94,0.035],[4480.93,0.027],[4480.92,0.164],[4480.91,1.121]],[[4480.96,144.489],[4480.97,0.272],[4480.98,0.025],[4480.99,0.269],[4481.0,0.005]]]
["binance-futures","ETHUSDT",1759619935576,[[4480.0,1483.038],[4479.99,2.267],[4479.98,0.031],[4479.91,37.655],[4479.89,0.337]],[[4480.01,263.984],[4480.02,0.164],[4480.03,0.015],[4480.05,0.557],[4480.06,0.005]]]
["binance-futures","ETHUSDT",1759619989036,[[4480.73,185.737],[4480.72,3.341],[4480.71,0.018],[4480.7,0.682],[4480.68,0.027]],[[4480.74,33.21],[4480.75,0.32],[4480.76,1.137],[4480.77,1.241],[4480.78,0.357]]]
["binance-futures","ETHUSDT",1759620029771,[[4481.63,81.992],[4481.62,0.252],[4481.61,0.017],[4481.6,0.01],[4481.58,0.027]],[[4481.64,113.144],[4481.65,1.731],[4481.66,1.01],[4481.67,4.686],[4481.68,3.043]]]
["binance-futures","ETHUSDT",1759620075005,[[4481.59,17.532],[4481.58,0.015],[4481.57,0.027],[4481.55,0.005],[4481.52,0.603]],[[4481.6,304.445],[4481.61,1.428],[4481.62,0.025],[4481.63,4.58],[4481.65,5.355]]]
["binance-futures","ETHUSDT",1759620121947,[[4481.29,64.831],[4481.28,0.239],[4481.27,0.02],[4481.25,0.365],[4481.24,0.074]],[[4481.3,254.183],[4481.31,0.025],[4481.32,0.843],[4481.33,9.9],[4481.34,0.2]]]
["binance-futures","ETHUSDT",1759620161685,[[4481.76,50.343],[4481.75,0.08],[4481.74,0.037],[4481.73,0.02],[4481.69,0.005]],[[4481.77,155.688],[4481.78,0.047],[4481.79,0.01],[4481.8,0.557],[4481.81,0.01]]]
["binance-futures","ETHUSDT",1759620206630,[[4481.54,57.355],[4481.53,0.015],[4481.52,0.377],[4481.51,0.01],[4481.5,0.709]],[[4481.55,138.253],[4481.56,0.041],[4481.57,0.08],[4481.59,14.468],[4481.6,1.376]]]
["binance-futures","ETHUSDT",1759620243935,[[4481.31,133.772],[4481.3,3.303],[4481.29,7.734],[4481.28,3.358],[4481.27,4.286]],[[4481.32,32.785],[4481.33,0.01],[4481.34,0.167],[4481.35,0.027],[4481.36,0.01]]]
["binance-futures","ETHUSDT",1759620283660,[[4483.59,70.196],[4483.58,0.088],[4483.57,0.032],[4483.56,0.2],[4483.53,0.118]],[[4483.6,157.202],[4483.61,0.04],[4483.62,0.132],[4483.63,0.876],[4483.64,0.077]]]
["binance-futures","ETHUSDT",1759620378765,[[4483.07,238.704],[4483.06,0.072],[4483.05,0.01],[4483.03,4.699],[4482.94,6.118]],[[4483.08,42.876],[4483.09,0.048],[4483.1,0.01],[4483.11,0.162],[4483.15,0.027]]]
["binance-futures","ETHUSDT",1759620426234,[[4483.34,186.731],[4483.33,0.14],[4483.32,0.275],[4483.31,0.065],[4483.3,0.005]],[[4483.35,70.498],[4483.36,0.052],[4483.37,1.376],[4483.38,0.736],[4483.39,0.017]]]
["binance-futures","ETHUSDT",1759620469968,[[4484.1,361.144],[4484.09,17.729],[4484.08,0.01],[4484.07,10.129],[4484.06,12.817]],[[4484.11,41.996],[4484.12,0.015],[4484.13,0.037],[4484.14,0.262],[4484.21,0.054]]]
["binance-futures","ETHUSDT",1759620515228,[[4484.57,156.615],[4484.56,0.169],[4484.55,0.242],[4484.54,16.464],[4484.53,0.892]],[[4484.58,93.43],[4484.59,0.872],[4484.6,0.302],[4484.61,0.296],[4484.62,0.005]]]
["binance-futures","ETHUSDT",1759620557269,[[4484.57,99.308],[4484.56,2.496],[4484.55,1.39],[4484.54,24.086],[4484.53,2.652]],[[4484.58,159.233],[4484.59,0.344],[4484.6,0.372],[4484.61,0.296],[4484.62,0.01]]]
["binance-futures","ETHUSDT",1759620605598,[[4485.12,114.888],[4485.11,0.015],[4485.1,0.015],[4485.09,0.027],[4485.07,0.223]],[[4485.13,106.775],[4485.14,3.964],[4485.15,0.374],[4485.16,0.245],[4485.17,1.523]]]
["binance-futures","ETHUSDT",1759620651560,[[4483.6,22.747],[4483.59,0.015],[4483.58,0.015],[4483.57,0.01],[4483.53,0.037]],[[4483.61,606.773],[4483.62,18.106],[4483.63,13.907],[4483.64,14.918],[4483.65,2.23]]]
["binance-futures","ETHUSDT",1759620706149,[[4484.07,161.527],[4484.06,5.112],[4484.05,5.967],[4484.04,0.028],[4484.03,0.919]],[[4484.08,36.862],[4484.09,0.512],[4484.1,0.279],[4484.14,0.272],[4484.16,0.227]]]
["binance-futures","ETHUSDT",1759620733321,[[4485.0,253.775],[4484.99,1.69],[4484.98,7.612],[4484.97,12.5],[4484.96,1.505]],[[4485.01,78.177],[4485.02,1.653],[4485.03,0.251],[4485.04,0.037],[4485.06,0.409]]]
["binance-futures","ETHUSDT",1759620783405,[[4484.43,103.415],[4484.42,1.367],[4484.41,0.037],[4484.4,0.005],[4484.39,1.115]],[[4484.44,74.951],[4484.45,0.36],[4484.46,0.02],[4484.47,2.3],[4484.48,0.015]]]
["binance-futures","ETHUSDT",1759620825241,[[4484.69,328.467],[4484.68,1.373],[4484.67,0.03],[4484.65,3.224],[4484.64,0.919]],[[4484.7,37.554],[4484.71,0.167],[4484.72,0.082],[4484.73,0.267],[4484.74,0.23]]]
["binance-futures","ETHUSDT",1759620864846,[[4484.69,202.017],[4484.68,2.814],[4484.67,1.354],[4484.65,0.032],[4484.64,0.919]],[[4484.7,150.513],[4484.71,0.941],[4484.72,0.118],[4484.73,0.267],[4484.74,0.006]]]
["binance-futures","ETHUSDT",1759620905619,[[4483.91,40.113],[4483.9,0.063],[4483.89,0.015],[4483.85,0.01],[4483.82,0.615]],[[4483.92,226.794],[4483.93,0.082],[4483.94,0.046],[4483.96,0.011],[4483.97,0.027]]]
["binance-futures","ETHUSDT",1759620956433,[[4482.81,66.537],[4482.8,0.031],[4482.79,0.01],[4482.78,0.147],[4482.76,1.543]],[[4482.82,108.47],[4482.83,0.119],[4482.84,0.287],[4482.85,1.537],[4482.86,2.699]]]
["binance-futures","ETHUSDT",1759620998556,[[4483.17,166.374],[4483.16,1.652],[4483.15,0.052],[4483.14,1.65],[4483.13,0.024]],[[4483.18,10.111],[4483.19,0.156],[4483.2,0.21],[4483.22,0.005],[4483.24,0.037]]]
["binance-futures","ETHUSDT",1759621037731,[[4483.99,105.452],[4483.98,0.021],[4483.97,0.015],[4483.94,0.027],[4483.9,0.228]],[[4484.0,129.434],[4484.01,4.066],[4484.02,0.261],[4484.03,0.448],[4484.04,0.21]]]
["binance-futures","ETHUSDT",1759621086591,[[4484.28,19.768],[4484.27,0.015],[4484.26,0.015],[4484.24,0.005],[4484.19,0.005]],[[4484.29,129.372],[4484.3,1.858],[4484.31,3.241],[4484.32,0.005],[4484.33,0.111]]]
["binance-futures","ETHUSDT",1759621129320,[[4484.5,92.803],[4484.49,0.015],[4484.48,0.037],[4484.47,0.605],[4484.46,0.222]],[[4484.51,187.167],[4484.52,0.098],[4484.53,0.167],[4484.55,0.011],[4484.56,0.514]]]
["binance-futures","ETHUSDT",1759621179757,[[4484.2,132.087],[4484.19,1.678],[4484.18,1.506],[4484.17,0.379],[4484.15,0.037]],[[4484.21,21.682],[4484.22,0.454],[4484.23,0.243],[4484.26,0.037],[4484.28,0.21]]]
["binance-futures","ETHUSDT",1759621216260,[[4485.28,254.692],[4485.27,2.937],[4485.26,7.654],[4485.25,12.859],[4485.24,0.289]],[[4485.29,6.446],[4485.3,0.02],[4485.31,0.027],[4485.32,0.267],[4485.33,0.232]]]
["binance-futures","ETHUSDT",1759621304692,[[4485.67,367.018],[4485.66,27.783],[4485.65,0.01],[4485.63,4.06],[4485.62,0.027]],[[4485.68,2.585],[4485.7,0.032],[4485.72,0.01],[4485.76,0.03],[4485.77,0.037]]]
["binance-futures","ETHUSDT",1759621342611,[[4485.35,7.016],[4485.34,0.02],[4485.33,0.01],[4485.32,0.272],[4485.3,0.027]],[[4485.36,223.259],[4485.37,0.067],[4485.38,2.972],[4485.4,0.005],[4485.5,0.01]]]
["binance-futures","ETHUSDT",1759621392854,[[4485.6,134.559],[4485.59,0.034],[4485.58,0.042],[4485.55,0.022],[4485.14,0.02]],[[4485.61,268.615],[4485.62,2.009],[4485.63,0.015],[4485.65,1.762],[4485.67,0.01]]]
["binance-futures","ETHUSDT",1759621436078,[[4485.88,79.83],[4485.87,0.044],[4485.86,0.015],[4485.85,1.973],[4485.84,3.515]],[[4485.89,66.322],[4485.9,0.552],[4485.91,4.73],[4485.92,0.033],[4485.93,0.224]]]
["binance-futures","ETHUSDT",1759621474324,[[4486.2,41.515],[4486.19,0.425],[4486.18,0.037],[4486.17,0.237],[4486.15,0.006]],[[4486.21,170.663],[4486.22,0.768],[4486.23,0.01],[4486.24,0.01],[4486.25,0.01]]]
["binance-futures","ETHUSDT",1759621485321,[[4486.39,209.632],[4486.38,0.92],[4486.37,0.04],[4486.35,0.011],[4486.31,0.027]],[[4486.4,218.631],[4486.41,0.052],[4486.43,0.108],[4486.44,0.005],[4486.46,5.472]]]
["binance-futures","ETHUSDT",1759621564332,[[4486.47,71.602],[4486.46,0.02],[4486.45,0.01],[4486.44,0.237],[4486.42,0.048]],[[4486.48,102.342],[4486.49,0.015],[4486.5,0.037],[4486.55,1.024],[4486.66,0.172]]]
["binance-futures","ETHUSDT",1759621605657,[[4486.09,369.274],[4486.08,0.148],[4486.07,0.01],[4486.05,1.225],[4486.04,0.005]],[[4486.1,24.23],[4486.11,0.015],[4486.12,0.005],[4486.13,0.157],[4486.16,0.01]]]
["binance-futures","ETHUSDT",1759621650473,[[4487.33,158.519],[4487.32,0.015],[4487.31,0.121],[4487.3,0.556],[4487.29,0.506]],[[4487.34,104.929],[4487.35,0.046],[4487.36,0.028],[4487.37,0.832],[4487.38,0.007]]]
["binance-futures","ETHUSDT",1759621690209,[[4485.16,28.455],[4485.15,0.423],[4485.14,0.689],[4485.12,0.059],[4485.11,0.033]],[[4485.17,329.36],[4485.18,0.03],[4485.19,2.03],[4485.2,0.005],[4485.21,5.694]]]
["binance-futures","ETHUSDT",1759621732150,[[4485.0,40.928],[4484.99,0.238],[4484.98,0.01],[4484.97,0.027],[4484.96,0.005]],[[4485.01,85.101],[4485.02,0.143],[4485.03,5.153],[4485.04,0.005],[4485.09,0.005]]]
["binance-futures","ETHUSDT",1759621775067,[[4484.36,36.995],[4484.35,0.382],[4484.34,0.037],[4484.33,0.005],[4484.32,0.041]],[[4484.37,135.279],[4484.38,0.113],[4484.39,0.021],[4484.4,0.005],[4484.41,0.037]]]
["binance-futures","ETHUSDT",1759621818222,[[4484.35,19.903],[4484.34,4.587],[4484.33,0.066],[4484.32,0.041],[4484.3,1.075]],[[4484.36,113.602],[4484.37,11.691],[4484.38,11.681],[4484.39,7.745],[4484.4,11.736]]]
["binance-futures","ETHUSDT",1759621861589,[[4483.63,100.211],[4483.62,3.58],[4483.61,1.275],[4483.6,1.196],[4483.59,6.372]],[[4483.64,75.763],[4483.65,0.374],[4483.66,0.01],[4483.7,0.344],[4483.73,48.391]]]
["binance-futures","ETHUSDT",1759621908306,[[4485.1,355.943],[4485.09,0.034],[4485.08,0.01],[4485.06,0.027],[4485.05,0.01]],[[4485.11,0.758],[4485.12,0.035],[4485.13,0.01],[4485.14,0.01],[4485.17,0.032]]]
["binance-futures","ETHUSDT",1759621944650,[[4484.72,94.028],[4484.71,0.194],[4484.7,1.996],[4484.69,0.005],[4484.67,0.027]],[[4484.73,217.429],[4484.74,0.291],[4484.75,0.472],[4484.76,0.011],[4484.77,0.01]]]
["binance-futures","ETHUSDT",1759621996044,[[4484.17,251.265],[4484.16,16.502],[4484.15,11.7],[4484.14,11.928],[4484.13,1.809]],[[4484.18,6.714],[4484.19,0.077],[4484.21,0.032],[4484.23,0.01],[4484.28,0.047]]]
["binance-futures","ETHUSDT",1759622042217,[[4484.36,156.569],[4484.35,1.351],[4484.34,0.226],[4484.33,0.005],[4484.32,0.892]],[[4484.37,94.083],[4484.38,0.883],[4484.39,0.01],[4484.4,0.586],[4484.41,0.029]]]
["binance-futures","ETHUSDT",1759622078175,[[4483.17,56.973],[4483.16,0.025],[4483.15,1.794],[4483.14,0.655],[4483.12,4.501]],[[4483.18,116.691],[4483.19,0.471],[4483.2,0.689],[4483.23,0.027],[4483.25,0.679]]]
["binance-futures","ETHUSDT",1759622135505,[[4483.88,362.481],[4483.87,4.76],[4483.86,0.21],[4483.85,0.223],[4483.84,0.897]],[[4483.89,32.813],[4483.9,0.042],[4483.91,0.064],[4483.92,0.01],[4483.95,0.361]]]
["binance-futures","ETHUSDT",1759622183088,[[4485.56,283.673],[4485.55,0.363],[4485.54,0.015],[4485.53,0.012],[4485.52,0.222]],[[4485.57,3.803],[4485.58,4.154],[4485.59,0.027],[4485.6,0.173],[4485.61,0.172]]]
["binance-futures","ETHUSDT",1759622292002,[[4485.58,53.359],[4485.57,14.376],[4485.56,1.057],[4485.55,0.78],[4485.54,0.005]],[[4485.59,71.057],[4485.6,0.063],[4485.61,0.025],[4485.62,0.005],[4485.68,0.005]]]
["binance-futures","ETHUSDT",1759622351590,[[4485.29,17.176],[4485.28,0.01],[4485.27,0.047],[4485.23,0.01],[4484.93,0.463]],[[4485.3,301.236],[4485.31,0.04],[4485.32,0.015],[4485.33,10.058],[4485.34,0.032]]]
["binance-futures","ETHUSDT",1759622357596,[[4485.29,79.336],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.23,0.01]],[[4485.3,189.354],[4485.31,0.035],[4485.32,0.015],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622357646,[[4485.29,79.337],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.23,0.01]],[[4485.3,189.354],[4485.31,0.035],[4485.32,0.015],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622357750,[[4485.29,73.144],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.23,0.01]],[[4485.3,189.354],[4485.31,0.035],[4485.32,0.015],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622357854,[[4485.29,80.3],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.23,0.01]],[[4485.3,156.418],[4485.31,0.035],[4485.32,0.015],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622357906,[[4485.29,80.3],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.23,0.01]],[[4485.3,156.418],[4485.31,0.035],[4485.32,0.015],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622357962,[[4485.29,80.287],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.23,0.01]],[[4485.3,173.245],[4485.31,0.035],[4485.32,0.015],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622358005,[[4485.29,80.295],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.23,0.01]],[[4485.3,173.245],[4485.31,0.035],[4485.32,0.015],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622358061,[[4485.29,79.85],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.24,0.171]],[[4485.3,172.805],[4485.31,0.035],[4485.32,1.23],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622358172,[[4485.29,79.861],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.24,0.171]],[[4485.3,172.811],[4485.31,0.035],[4485.32,1.23],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622358265,[[4485.29,79.861],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.24,0.171]],[[4485.3,173.256],[4485.31,0.035],[4485.32,1.23],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622358326,[[4485.29,79.863],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.24,0.171]],[[4485.3,173.256],[4485.31,0.035],[4485.32,1.23],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622358377,[[4485.29,79.863],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.24,0.171]],[[4485.3,172.811],[4485.31,0.035],[4485.32,1.23],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622358433,[[4485.29,79.873],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.24,0.171]],[[4485.3,173.256],[4485.31,0.035],[4485.32,1.23],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622358486,[[4485.29,72.044],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.24,0.171]],[[4485.3,173.256],[4485.31,0.035],[4485.32,6.686],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622358538,[[4485.29,72.489],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.24,0.171]],[[4485.3,173.256],[4485.31,0.035],[4485.32,6.686],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622358591,[[4485.29,72.529],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.24,0.171]],[[4485.3,173.256],[4485.31,0.035],[4485.32,1.23],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622358642,[[4485.29,73.152],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.24,0.171]],[[4485.3,173.256],[4485.31,0.035],[4485.32,1.23],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622358746,[[4485.29,80.312],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.24,0.171]],[[4485.3,173.256],[4485.31,0.035],[4485.32,1.23],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622358800,[[4485.29,80.306],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.24,0.171]],[[4485.3,155.62],[4485.31,0.035],[4485.32,1.23],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622358851,[[4485.29,80.306],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.24,0.171]],[[4485.3,150.435],[4485.31,0.035],[4485.32,1.23],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622358902,[[4485.29,91.679],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.24,0.171]],[[4485.3,155.807],[4485.31,0.035],[4485.32,1.23],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622358954,[[4485.29,91.684],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.24,0.171]],[[4485.3,155.807],[4485.31,0.035],[4485.32,1.23],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622359007,[[4485.29,91.692],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.24,0.171]],[[4485.3,156.252],[4485.31,0.035],[4485.32,1.23],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622359060,[[4485.29,91.237],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.24,0.171]],[[4485.3,155.807],[4485.31,0.035],[4485.32,1.23],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622359103,[[4485.29,91.259],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.24,0.171]],[[4485.3,155.692],[4485.31,0.035],[4485.32,1.23],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622359166,[[4485.29,91.259],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.24,0.171]],[[4485.3,156.137],[4485.31,0.035],[4485.32,1.23],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622359268,[[4485.29,91.72],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.24,0.171]],[[4485.3,156.137],[4485.31,0.035],[4485.32,1.23],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622359324,[[4485.29,91.719],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.24,0.171]],[[4485.3,156.137],[4485.31,0.035],[4485.32,1.23],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622359377,[[4485.29,91.728],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.24,0.171]],[[4485.3,156.137],[4485.31,0.035],[4485.32,1.23],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622359428,[[4485.29,91.7],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.24,0.171]],[[4485.3,156.137],[4485.31,0.035],[4485.32,1.23],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622359634,[[4485.29,72.462],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.24,0.171]],[[4485.3,156.137],[4485.31,0.035],[4485.32,1.23],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622359688,[[4485.29,72.454],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.24,0.171]],[[4485.3,156.137],[4485.31,0.035],[4485.32,1.23],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622359735,[[4485.29,72.454],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.24,0.171]],[[4485.3,156.137],[4485.31,0.035],[4485.32,1.23],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622359900,[[4485.29,73.077],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.24,0.171]],[[4485.3,156.137],[4485.31,0.035],[4485.32,1.23],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622360008,[[4485.29,72.568],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.24,0.171]],[[4485.3,156.137],[4485.31,0.035],[4485.32,1.23],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622360155,[[4485.29,72.568],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.24,0.171]],[[4485.3,156.129],[4485.31,0.035],[4485.32,1.23],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622360312,[[4485.29,72.568],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.24,0.171]],[[4485.3,156.129],[4485.31,0.025],[4485.32,1.23],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622360374,[[4485.29,72.458],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.24,0.171]],[[4485.3,156.128],[4485.31,0.025],[4485.32,1.23],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622360418,[[4485.29,72.578],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.24,0.171]],[[4485.3,156.128],[4485.31,0.025],[4485.32,1.23],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622360478,[[4485.29,72.578],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.24,0.171]],[[4485.3,156.128],[4485.31,0.035],[4485.32,1.23],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622360576,[[4485.29,72.618],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.24,0.171]],[[4485.3,156.128],[4485.31,0.035],[4485.32,1.23],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622360686,[[4485.29,72.518],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.24,0.171]],[[4485.3,156.128],[4485.31,0.035],[4485.32,1.23],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622360791,[[4485.29,72.29],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.24,0.171]],[[4485.3,156.128],[4485.31,0.035],[4485.32,1.23],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622360845,[[4485.29,72.379],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.24,0.171]],[[4485.3,156.128],[4485.31,0.035],[4485.32,1.23],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622360895,[[4485.29,72.079],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.24,0.171]],[[4485.3,156.128],[4485.31,0.035],[4485.32,1.23],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622361001,[[4485.29,72.079],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.24,0.157]],[[4485.3,156.128],[4485.31,0.035],[4485.32,0.015],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622361055,[[4485.29,72.079],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.24,0.157]],[[4485.3,157.36],[4485.31,0.035],[4485.32,0.015],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622361099,[[4485.29,72.079],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.19]],[[4485.3,157.36],[4485.31,0.035],[4485.32,0.015],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622361265,[[4485.29,71.449],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.19]],[[4485.3,157.367],[4485.31,0.035],[4485.32,0.015],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622361351,[[4485.29,71.449],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.19]],[[4485.3,157.366],[4485.31,0.035],[4485.32,0.015],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622361470,[[4485.29,71.452],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.19]],[[4485.3,157.366],[4485.31,0.035],[4485.32,0.015],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622361791,[[4485.29,71.442],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.19]],[[4485.3,154.588],[4485.31,0.035],[4485.32,0.015],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622361833,[[4485.29,71.442],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.19]],[[4485.3,157.363],[4485.31,0.035],[4485.32,0.015],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622361931,[[4485.29,72.065],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.19]],[[4485.3,157.363],[4485.31,0.035],[4485.32,0.015],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622362041,[[4485.29,72.058],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.19]],[[4485.3,157.363],[4485.31,0.035],[4485.32,0.015],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622362205,[[4485.29,72.058],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.19]],[[4485.3,156.363],[4485.31,0.035],[4485.32,0.015],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622362271,[[4485.29,72.058],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.19]],[[4485.3,156.363],[4485.31,0.035],[4485.32,0.015],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622362324,[[4485.29,72.058],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.19]],[[4485.3,153.588],[4485.31,0.035],[4485.32,0.015],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622362372,[[4485.29,72.069],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.19]],[[4485.3,156.332],[4485.31,0.035],[4485.32,0.015],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622362424,[[4485.29,72.076],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.19]],[[4485.3,156.325],[4485.31,0.035],[4485.32,0.015],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622362635,[[4485.29,72.084],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.19]],[[4485.3,156.325],[4485.31,0.035],[4485.32,0.015],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622362847,[[4485.29,71.461],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.19]],[[4485.3,156.325],[4485.31,0.035],[4485.32,0.015],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622363002,[[4485.29,72.073],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.19]],[[4485.3,156.392],[4485.31,0.035],[4485.32,0.015],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622363097,[[4485.29,72.08],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.19]],[[4485.3,156.392],[4485.31,0.035],[4485.32,0.015],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622363212,[[4485.29,72.08],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.19]],[[4485.3,156.4],[4485.31,0.035],[4485.32,0.015],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622363260,[[4485.29,72.072],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.19]],[[4485.3,156.4],[4485.31,0.035],[4485.32,0.015],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622363367,[[4485.29,72.072],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.19]],[[4485.3,149.4],[4485.31,0.035],[4485.32,0.015],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622363470,[[4485.29,75.53],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.19]],[[4485.3,149.4],[4485.31,0.035],[4485.32,0.015],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622363519,[[4485.29,75.084],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.19]],[[4485.3,149.4],[4485.31,0.035],[4485.32,0.015],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622363573,[[4485.29,75.072],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.19]],[[4485.3,149.4],[4485.31,0.035],[4485.32,0.015],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622363630,[[4485.29,75.072],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.19]],[[4485.3,149.4],[4485.31,0.025],[4485.32,0.015],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622363682,[[4485.29,75.078],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.19]],[[4485.3,149.4],[4485.31,0.025],[4485.32,0.015],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622363727,[[4485.29,75.072],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.19]],[[4485.3,149.4],[4485.31,0.035],[4485.32,0.015],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622363840,[[4485.29,75.088],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.19]],[[4485.3,149.4],[4485.31,0.035],[4485.32,0.015],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622363891,[[4485.29,75.088],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.19]],[[4485.3,149.4],[4485.31,0.035],[4485.32,0.015],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622364000,[[4485.29,75.088],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.157]],[[4485.3,148.168],[4485.31,0.035],[4485.32,0.015],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622364042,[[4485.29,75.088],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.157]],[[4485.3,148.168],[4485.31,0.035],[4485.32,0.623],[4485.33,4.625],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622364081,[[4485.29,75.088],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.157]],[[4485.3,148.168],[4485.31,0.035],[4485.32,0.623],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622364207,[[4485.29,75.088],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.157]],[[4485.3,148.167],[4485.31,0.035],[4485.32,0.623],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622364261,[[4485.29,75.088],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.157]],[[4485.3,148.167],[4485.31,0.035],[4485.32,0.623],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622364365,[[4485.29,75.088],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.157]],[[4485.3,148.145],[4485.31,0.035],[4485.32,0.623],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622364404,[[4485.29,75.062],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.157]],[[4485.3,148.145],[4485.31,0.035],[4485.32,0.623],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622364455,[[4485.29,75.051],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.157]],[[4485.3,148.145],[4485.31,0.035],[4485.32,0.623],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622364522,[[4485.29,75.512],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.157]],[[4485.3,148.145],[4485.31,0.035],[4485.32,0.623],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622364574,[[4485.29,75.512],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.157]],[[4485.3,148.139],[4485.31,0.035],[4485.32,0.623],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622364730,[[4485.29,75.504],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.157]],[[4485.3,148.139],[4485.31,0.035],[4485.32,0.623],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622364771,[[4485.29,75.494],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.157]],[[4485.3,148.139],[4485.31,0.035],[4485.32,0.623],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622364890,[[4485.29,75.492],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.157]],[[4485.3,148.134],[4485.31,0.035],[4485.32,0.623],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622365040,[[4485.29,75.5],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.157]],[[4485.3,148.09],[4485.31,0.035],[4485.32,0.623],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622365204,[[4485.29,75.448],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.157]],[[4485.3,148.09],[4485.31,0.035],[4485.32,0.623],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622365347,[[4485.29,75.403],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.157]],[[4485.3,148.09],[4485.31,0.035],[4485.32,0.623],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622365416,[[4485.29,75.318],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.157]],[[4485.3,148.068],[4485.31,0.035],[4485.32,0.623],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622365467,[[4485.29,75.411],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.157]],[[4485.3,148.068],[4485.31,0.035],[4485.32,0.623],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622365513,[[4485.29,75.634],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.157]],[[4485.3,148.068],[4485.31,0.035],[4485.32,0.623],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622365618,[[4485.29,75.011],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.157]],[[4485.3,148.068],[4485.31,0.035],[4485.32,0.623],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622365677,[[4485.29,75.003],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.157]],[[4485.3,148.068],[4485.31,0.035],[4485.32,0.623],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622365727,[[4485.29,75.619],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.157]],[[4485.3,148.075],[4485.31,0.035],[4485.32,0.623],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622365780,[[4485.29,75.611],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.157]],[[4485.3,148.075],[4485.31,0.035],[4485.32,0.623],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622365835,[[4485.29,75.611],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.157]],[[4485.3,148.07],[4485.31,0.035],[4485.32,0.623],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622365885,[[4485.29,75.611],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.157]],[[4485.3,148.075],[4485.31,0.035],[4485.32,0.623],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622365925,[[4485.29,75.611],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.157]],[[4485.3,148.075],[4485.31,0.035],[4485.32,0.657],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622365992,[[4485.29,75.553],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.157]],[[4485.3,148.084],[4485.31,0.035],[4485.32,0.657],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622366146,[[4485.29,75.531],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.157]],[[4485.3,148.084],[4485.31,0.035],[4485.32,0.657],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622366248,[[4485.29,75.542],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.157]],[[4485.3,148.084],[4485.31,0.035],[4485.32,0.657],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622366347,[[4485.29,75.549],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.157]],[[4485.3,148.077],[4485.31,0.035],[4485.32,0.657],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622366404,[[4485.29,75.549],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.157]],[[4485.3,148.111],[4485.31,0.035],[4485.32,0.657],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622366459,[[4485.29,75.547],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.157]],[[4485.3,148.111],[4485.31,0.035],[4485.32,0.657],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622366547,[[4485.29,75.547],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.157]],[[4485.3,148.111],[4485.31,0.035],[4485.32,0.657],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622366618,[[4485.29,75.553],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.157]],[[4485.3,148.024],[4485.31,0.035],[4485.32,0.657],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622366670,[[4485.29,75.153],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.157]],[[4485.3,148.024],[4485.31,0.035],[4485.32,0.657],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622366753,[[4485.29,75.149],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.157]],[[4485.3,148.024],[4485.31,0.035],[4485.32,0.657],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622366829,[[4485.29,75.138],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.157]],[[4485.3,148.024],[4485.31,0.035],[4485.32,0.657],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622366877,[[4485.29,75.138],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.157]],[[4485.3,148.024],[4485.31,0.025],[4485.32,0.657],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622366932,[[4485.29,75.138],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.157]],[[4485.3,148.024],[4485.31,0.025],[4485.32,0.657],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622366981,[[4485.29,75.138],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.157]],[[4485.3,147.987],[4485.31,0.035],[4485.32,0.049],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622367039,[[4485.29,75.138],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.157]],[[4485.3,147.987],[4485.31,0.035],[4485.32,0.812],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622367248,[[4485.29,75.159],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.157]],[[4485.3,147.987],[4485.31,0.035],[4485.32,0.812],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622367298,[[4485.29,75.159],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.157]],[[4485.3,153.832],[4485.31,0.035],[4485.32,0.812],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622367355,[[4485.29,75.166],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.157]],[[4485.3,153.825],[4485.31,0.035],[4485.32,0.812],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622367410,[[4485.29,74.705],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.157]],[[4485.3,153.741],[4485.31,0.035],[4485.32,0.812],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622367459,[[4485.29,74.917],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.157]],[[4485.3,153.741],[4485.31,0.035],[4485.32,0.812],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622367788,[[4485.29,74.911],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.157]],[[4485.3,153.741],[4485.31,0.035],[4485.32,0.812],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622367839,[[4485.29,75.134],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.157]],[[4485.3,153.741],[4485.31,0.035],[4485.32,0.812],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622367947,[[4485.29,75.134],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.157]],[[4485.3,153.741],[4485.31,0.035],[4485.32,0.812],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622368222,[[4485.29,75.112],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.157]],[[4485.3,153.741],[4485.31,0.035],[4485.32,0.812],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622368378,[[4485.29,75.12],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.157]],[[4485.3,153.74],[4485.31,0.035],[4485.32,0.812],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622368431,[[4485.29,75.128],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.157]],[[4485.3,153.74],[4485.31,0.035],[4485.32,0.812],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622368479,[[4485.29,75.127],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.157]],[[4485.3,153.744],[4485.31,0.035],[4485.32,0.812],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622368532,[[4485.29,75.512],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.157]],[[4485.3,153.744],[4485.31,0.035],[4485.32,0.812],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622368583,[[4485.29,75.512],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.157]],[[4485.3,153.744],[4485.31,0.035],[4485.32,0.812],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622368627,[[4485.29,83.259],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.157]],[[4485.3,153.744],[4485.31,0.035],[4485.32,0.812],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622368691,[[4485.29,79.004],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.157]],[[4485.3,153.744],[4485.31,0.035],[4485.32,0.812],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622368950,[[4485.29,79.004],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.157]],[[4485.3,153.744],[4485.31,0.035],[4485.32,0.812],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622369004,[[4485.29,78.996],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.157]],[[4485.3,153.744],[4485.31,0.035],[4485.32,0.812],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622369056,[[4485.29,82.174],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.157]],[[4485.3,124.928],[4485.31,0.025],[4485.32,0.797],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622369101,[[4485.29,82.619],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.157]],[[4485.3,98.745],[4485.31,0.03],[4485.32,0.797],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622369158,[[4485.29,79.789],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.157]],[[4485.3,99.418],[4485.31,0.03],[4485.32,0.807],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622369211,[[4485.29,79.332],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.157]],[[4485.3,99.429],[4485.31,0.03],[4485.32,0.807],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622369259,[[4485.29,79.336],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.157]],[[4485.3,99.429],[4485.31,0.03],[4485.32,0.807],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622369368,[[4485.29,79.335],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.157]],[[4485.3,99.874],[4485.31,0.03],[4485.32,0.807],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622369411,[[4485.29,79.778],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.157]],[[4485.3,99.874],[4485.31,0.03],[4485.32,0.807],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622369468,[[4485.29,79.781],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.157]],[[4485.3,99.485],[4485.31,0.03],[4485.32,0.807],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622369514,[[4485.29,79.681],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.157]],[[4485.3,99.923],[4485.31,0.03],[4485.32,0.807],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622369575,[[4485.29,79.243],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.157]],[[4485.3,99.923],[4485.31,0.03],[4485.32,0.807],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622369626,[[4485.29,79.243],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.157]],[[4485.3,99.923],[4485.31,0.03],[4485.32,0.807],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622369673,[[4485.29,79.688],[4485.28,0.01],[4485.27,0.042],[4485.26,0.012],[4485.25,0.157]],[[4485.3,99.923],[4485.31,0.03],[4485.32,0.807],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622369732,[[4485.29,79.243],[4485.28,11.676],[4485.27,11.708],[4485.26,0.012],[4485.25,0.157]],[[4485.3,99.923],[4485.31,0.03],[4485.32,0.807],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622369788,[[4485.29,79.688],[4485.28,11.676],[4485.27,11.708],[4485.26,0.012],[4485.25,0.157]],[[4485.3,99.478],[4485.31,0.03],[4485.32,0.807],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622369834,[[4485.29,79.699],[4485.28,11.676],[4485.27,11.708],[4485.26,11.678],[4485.25,0.171]],[[4485.3,99.478],[4485.31,0.03],[4485.32,0.807],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622369888,[[4485.29,91.694],[4485.28,11.676],[4485.27,11.708],[4485.26,11.678],[4485.25,0.171]],[[4485.3,99.478],[4485.31,0.03],[4485.32,0.807],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622369944,[[4485.29,97.47],[4485.28,11.676],[4485.27,11.708],[4485.26,11.678],[4485.25,0.171]],[[4485.3,99.478],[4485.31,0.03],[4485.32,0.807],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622369988,[[4485.29,97.47],[4485.28,11.676],[4485.27,11.708],[4485.26,11.678],[4485.25,0.171]],[[4485.3,99.478],[4485.31,0.03],[4485.32,0.044],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622370045,[[4485.29,97.47],[4485.28,11.676],[4485.27,11.708],[4485.26,11.678],[4485.25,0.171]],[[4485.3,99.478],[4485.31,0.736],[4485.32,0.044],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622370152,[[4485.29,97.47],[4485.28,11.676],[4485.27,11.708],[4485.26,11.678],[4485.25,0.171]],[[4485.3,99.478],[4485.31,0.726],[4485.32,0.044],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622370252,[[4485.29,97.47],[4485.28,11.676],[4485.27,11.708],[4485.26,11.678],[4485.25,0.171]],[[4485.3,99.478],[4485.31,0.736],[4485.32,0.044],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622370408,[[4485.29,97.47],[4485.28,11.676],[4485.27,11.708],[4485.26,11.678],[4485.25,0.171]],[[4485.3,99.49],[4485.31,0.736],[4485.32,0.044],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622370464,[[4485.29,124.849],[4485.28,11.676],[4485.27,11.708],[4485.26,11.678],[4485.25,0.171]],[[4485.3,59.338],[4485.31,0.736],[4485.32,0.044],[4485.33,3.069],[4485.34,0.027]]]
["binance-futures","ETHUSDT",1759622370515,[[4485.42,248.761],[4485.41,164.475],[4485.39,26.333],[4485.38,12.0],[4485.37,0.574]],[[4485.43,10.667],[4485.49,0.01],[4485.54,0.2],[4485.58,0.776],[4485.61,0.015]]]
["binance-futures","ETHUSDT",1759622370566,[[4485.42,269.86],[4485.41,12.134],[4485.4,11.666],[4485.39,11.666],[4485.37,0.021]],[[4485.43,14.413],[4485.44,0.975],[4485.48,0.2],[4485.49,0.01],[4485.52,0.837]]]
["binance-futures","ETHUSDT",1759622370616,[[4485.42,269.456],[4485.41,12.139],[4485.4,11.676],[4485.39,11.666],[4485.37,0.021]],[[4485.43,15.362],[4485.44,0.975],[4485.48,0.2],[4485.49,0.01],[4485.52,0.837]]]
["binance-futures","ETHUSDT",1759622370663,[[4485.42,271.12],[4485.41,12.139],[4485.4,11.676],[4485.39,11.666],[4485.37,0.021]],[[4485.43,15.362],[4485.44,0.975],[4485.48,0.2],[4485.49,0.01],[4485.52,0.837]]]
["binance-futures","ETHUSDT",1759622370717,[[4485.42,274.584],[4485.41,12.139],[4485.4,11.676],[4485.39,11.666],[4485.37,0.021]],[[4485.43,15.368],[4485.44,0.975],[4485.48,0.2],[4485.49,0.01],[4485.52,0.837]]]
["binance-futures","ETHUSDT",1759622370771,[[4485.42,274.402],[4485.41,12.139],[4485.4,11.676],[4485.39,11.666],[4485.37,0.021]],[[4485.43,15.368],[4485.44,0.975],[4485.48,0.2],[4485.49,0.01],[4485.52,0.837]]]
["binance-futures","ETHUSDT",1759622370821,[[4485.42,274.446],[4485.41,12.139],[4485.4,11.676],[4485.39,11.666],[4485.37,0.021]],[[4485.43,15.368],[4485.44,0.975],[4485.48,0.2],[4485.49,0.01],[4485.52,0.837]]]
["binance-futures","ETHUSDT",1759622370984,[[4485.42,261.924],[4485.41,12.139],[4485.4,11.676],[4485.39,11.666],[4485.37,0.021]],[[4485.43,15.368],[4485.44,0.975],[4485.48,0.2],[4485.49,0.01],[4485.52,0.837]]]
["binance-futures","ETHUSDT",1759622371042,[[4485.42,261.861],[4485.41,12.139],[4485.4,11.676],[4485.39,11.666],[4485.37,0.021]],[[4485.43,21.416],[4485.44,0.985],[4485.48,0.2],[4485.49,0.01],[4485.52,0.842]]]
["binance-futures","ETHUSDT",1759622371077,[[4485.42,261.861],[4485.41,12.139],[4485.4,11.676],[4485.39,11.666],[4485.37,0.021]],[[4485.43,21.423],[4485.44,0.98],[4485.48,0.2],[4485.49,0.01],[4485.52,0.832]]]
["binance-futures","ETHUSDT",1759622371142,[[4485.42,262.315],[4485.41,12.139],[4485.4,11.676],[4485.39,11.666],[4485.37,0.021]],[[4485.43,10.146],[4485.44,0.98],[4485.45,0.01],[4485.48,0.2],[4485.49,0.01]]]
["binance-futures","ETHUSDT",1759622371189,[[4485.42,262.315],[4485.41,12.139],[4485.4,11.676],[4485.39,11.666],[4485.37,0.021]],[[4485.43,10.146],[4485.44,0.98],[4485.48,0.2],[4485.49,0.01],[4485.54,0.21]]]
["binance-futures","ETHUSDT",1759622371236,[[4485.42,262.313],[4485.41,12.139],[4485.4,11.676],[4485.39,11.666],[4485.37,0.021]],[[4485.43,10.146],[4485.44,0.98],[4485.48,0.2],[4485.49,0.01],[4485.54,0.21]]]
["binance-futures","ETHUSDT",1759622371304,[[4485.42,262.615],[4485.41,12.139],[4485.4,11.676],[4485.39,11.666],[4485.37,0.021]],[[4485.43,10.146],[4485.44,0.98],[4485.48,0.2],[4485.49,0.01],[4485.54,0.21]]]
["binance-futures","ETHUSDT",1759622371404,[[4485.42,262.626],[4485.41,12.139],[4485.4,11.676],[4485.39,11.666],[4485.37,0.021]],[[4485.43,10.151],[4485.44,0.98],[4485.48,0.2],[4485.49,0.01],[4485.54,0.21]]]
["binance-futures","ETHUSDT",1759622371462,[[4485.42,262.626],[4485.41,12.139],[4485.4,11.676],[4485.39,11.666],[4485.37,0.021]],[[4485.43,12.38],[4485.44,0.98],[4485.48,0.2],[4485.49,0.01],[4485.52,0.827]]]
["binance-futures","ETHUSDT",1759622371514,[[4485.42,258.384],[4485.41,12.139],[4485.4,27.309],[4485.39,11.666],[4485.37,0.021]],[[4485.43,12.38],[4485.44,0.97],[4485.48,0.2],[4485.49,0.01],[4485.52,0.842]]]
["binance-futures","ETHUSDT",1759622371565,[[4485.42,251.039],[4485.41,12.139],[4485.4,27.309],[4485.39,11.666],[4485.37,0.021]],[[4485.43,12.385],[4485.44,0.97],[4485.47,0.027],[4485.48,0.2],[4485.49,0.01]]]
["binance-futures","ETHUSDT",1759622371613,[[4485.42,250.351],[4485.41,12.139],[4485.4,27.309],[4485.39,11.666],[4485.37,0.021]],[[4485.43,12.385],[4485.44,0.97],[4485.47,0.027],[4485.48,0.2],[4485.49,0.01]]]
["binance-futures","ETHUSDT",1759622371667,[[4485.42,249.551],[4485.41,12.139],[4485.4,27.309],[4485.39,11.666],[4485.37,0.021]],[[4485.43,12.385],[4485.44,0.97],[4485.47,0.027],[4485.48,0.2],[4485.49,0.01]]]
["binance-futures","ETHUSDT",1759622371719,[[4485.42,249.551],[4485.41,12.139],[4485.4,27.309],[4485.39,11.666],[4485.37,0.021]],[[4485.43,12.385],[4485.44,0.97],[4485.47,0.027],[4485.48,0.2],[4485.49,0.01]]]
["binance-futures","ETHUSDT",1759622371773,[[4485.42,249.544],[4485.41,12.139],[4485.4,27.309],[4485.39,11.666],[4485.37,0.021]],[[4485.43,11.4],[4485.44,0.97],[4485.47,0.027],[4485.48,0.2],[4485.49,0.01]]]
["binance-futures","ETHUSDT",1759622371824,[[4485.42,249.604],[4485.41,12.139],[4485.4,27.309],[4485.39,11.666],[4485.37,0.021]],[[4485.43,11.4],[4485.44,0.97],[4485.47,0.027],[4485.48,0.2],[4485.49,0.01]]]
["binance-futures","ETHUSDT",1759622371873,[[4485.42,249.611],[4485.41,12.139],[4485.4,27.309],[4485.39,11.666],[4485.37,0.021]],[[4485.43,11.4],[4485.44,0.97],[4485.47,0.027],[4485.48,0.2],[4485.49,0.01]]]
["binance-futures","ETHUSDT",1759622371929,[[4485.42,249.611],[4485.41,12.139],[4485.4,27.309],[4485.39,11.666],[4485.37,0.021]],[[4485.43,8.725],[4485.44,0.97],[4485.47,0.027],[4485.48,0.2],[4485.49,0.01]]]
["binance-futures","ETHUSDT",1759622371976,[[4485.42,249.611],[4485.41,12.139],[4485.4,27.309],[4485.39,11.666],[4485.37,0.021]],[[4485.43,8.77],[4485.44,0.97],[4485.47,0.027],[4485.48,0.2],[4485.49,0.01]]]
["binance-futures","ETHUSDT",1759622372036,[[4485.42,261.423],[4485.41,12.139],[4485.4,27.309],[4485.39,11.666],[4485.37,0.021]],[[4485.43,8.779],[4485.44,0.97],[4485.47,0.027],[4485.48,0.2],[4485.49,0.01]]]
["binance-futures","ETHUSDT",1759622372135,[[4485.42,266.63],[4485.41,12.139],[4485.4,27.309],[4485.39,11.666],[4485.37,0.021]],[[4485.43,8.779],[4485.44,0.97],[4485.47,0.027],[4485.48,0.2],[4485.49,0.01]]]
["binance-futures","ETHUSDT",1759622372178,[[4485.42,261.423],[4485.41,12.139],[4485.4,27.309],[4485.39,11.666],[4485.37,0.021]],[[4485.43,8.779],[4485.44,0.97],[4485.47,0.027],[4485.48,0.2],[4485.49,0.01]]]
["binance-futures","ETHUSDT",1759622372246,[[4485.42,261.43],[4485.41,12.139],[4485.4,27.309],[4485.39,11.666],[4485.37,0.021]],[[4485.43,8.779],[4485.44,0.97],[4485.47,0.027],[4485.48,0.2],[4485.49,0.01]]]
["binance-futures","ETHUSDT",1759622372303,[[4485.42,266.637],[4485.41,20.578],[4485.4,27.309],[4485.39,11.666],[4485.37,0.021]],[[4485.43,8.779],[4485.44,0.97],[4485.47,0.027],[4485.48,0.2],[4485.49,0.01]]]
["binance-futures","ETHUSDT",1759622372355,[[4485.42,261.428],[4485.41,12.139],[4485.4,27.309],[4485.39,11.666],[4485.37,0.021]],[[4485.43,8.779],[4485.44,0.97],[4485.47,0.027],[4485.48,0.2],[4485.49,0.01]]]
["binance-futures","ETHUSDT",1759622372522,[[4485.42,261.42],[4485.41,12.139],[4485.4,27.309],[4485.39,11.666],[4485.37,0.021]],[[4485.43,8.779],[4485.44,0.97],[4485.47,0.027],[4485.48,0.2],[4485.49,0.01]]]
["binance-futures","ETHUSDT",1759622372579,[[4485.42,261.409],[4485.41,12.139],[4485.4,27.309],[4485.39,11.666],[4485.37,0.021]],[[4485.43,8.779],[4485.44,0.97],[4485.47,0.027],[4485.48,0.2],[4485.49,0.01]]]
["binance-futures","ETHUSDT",1759622372837,[[4485.42,261.402],[4485.41,12.139],[4485.4,27.309],[4485.39,11.666],[4485.37,0.021]],[[4485.43,8.779],[4485.44,0.97],[4485.47,0.027],[4485.48,0.2],[4485.49,0.01]]]
["binance-futures","ETHUSDT",1759622372922,[[4485.42,261.82],[4485.41,12.139],[4485.4,27.309],[4485.39,11.666],[4485.37,0.021]],[[4485.43,15.174],[4485.44,0.97],[4485.47,0.027],[4485.48,0.2],[4485.49,0.01]]]
["binance-futures","ETHUSDT",1759622373052,[[4485.42,261.82],[4485.41,12.139],[4485.4,27.309],[4485.39,11.678],[4485.37,0.021]],[[4485.43,15.174],[4485.44,0.97],[4485.47,0.027],[4485.48,0.2],[4485.49,0.01]]]
["binance-futures","ETHUSDT",1759622373206,[[4485.42,261.829],[4485.41,12.139],[4485.4,27.309],[4485.39,11.678],[4485.37,0.021]],[[4485.43,15.174],[4485.44,0.97],[4485.47,0.027],[4485.48,0.2],[4485.49,0.01]]]
["binance-futures","ETHUSDT",1759622373274,[[4485.42,261.828],[4485.41,12.139],[4485.4,27.309],[4485.39,11.678],[4485.37,0.021]],[[4485.43,15.174],[4485.44,0.97],[4485.47,0.027],[4485.48,0.2],[4485.49,0.01]]]
["binance-futures","ETHUSDT",1759622373327,[[4485.42,261.829],[4485.41,12.139],[4485.4,27.309],[4485.39,11.678],[4485.37,0.021]],[[4485.43,15.179],[4485.44,0.97],[4485.47,0.027],[4485.48,0.2],[4485.49,0.01]]]
["binance-futures","ETHUSDT",1759622373432,[[4485.42,261.845],[4485.41,12.139],[4485.4,27.309],[4485.39,11.678],[4485.37,0.021]],[[4485.43,15.179],[4485.44,0.97],[4485.47,0.027],[4485.48,0.2],[4485.49,0.01]]]
["binance-futures","ETHUSDT",1759622373800,[[4485.42,261.836],[4485.41,12.139],[4485.4,27.309],[4485.39,11.678],[4485.37,0.021]],[[4485.43,15.179],[4485.44,0.97],[4485.47,0.027],[4485.48,0.2],[4485.49,0.01]]]
["binance-futures","ETHUSDT",1759622373902,[[4485.42,261.836],[4485.41,12.139],[4485.4,27.309],[4485.39,11.678],[4485.37,0.021]],[[4485.43,15.143],[4485.44,0.97],[4485.47,0.027],[4485.48,0.2],[4485.49,0.01]]]
["binance-futures","ETHUSDT",1759622373961,[[4485.42,261.835],[4485.41,12.139],[4485.4,27.309],[4485.39,11.678],[4485.37,0.021]],[[4485.43,15.143],[4485.44,0.97],[4485.47,0.027],[4485.49,0.01],[4485.78,0.474]]]
["binance-futures","ETHUSDT",1759622374012,[[4485.42,261.835],[4485.41,12.139],[4485.4,27.309],[4485.39,11.678],[4485.37,0.021]],[[4485.43,15.143],[4485.44,0.97],[4485.47,0.027],[4485.49,0.01],[4485.54,0.01]]]
["binance-futures","ETHUSDT",1759622374065,[[4485.42,261.824],[4485.41,12.139],[4485.4,27.309],[4485.39,11.678],[4485.37,0.021]],[[4485.43,15.143],[4485.44,0.97],[4485.47,0.027],[4485.49,0.01],[4485.54,0.01]]]
["binance-futures","ETHUSDT",1759622374111,[[4485.42,261.824],[4485.41,12.139],[4485.4,27.309],[4485.39,11.678],[4485.37,0.021]],[[4485.43,15.143],[4485.44,0.97],[4485.47,0.027],[4485.49,0.01],[4485.58,0.776]]]
["binance-futures","ETHUSDT",1759622374147,[[4485.42,261.825],[4485.41,12.139],[4485.4,27.309],[4485.39,11.678],[4485.37,0.021]],[[4485.43,15.143],[4485.44,0.97],[4485.47,0.027],[4485.49,0.01],[4485.58,0.776]]]
["binance-futures","ETHUSDT",1759622374222,[[4485.42,261.833],[4485.41,12.139],[4485.4,27.309],[4485.39,11.678],[4485.37,0.021]],[[4485.43,15.143],[4485.44,0.97],[4485.47,0.027],[4485.49,0.01],[4485.54,0.01]]]
["binance-futures","ETHUSDT",1759622374320,[[4485.42,261.825],[4485.41,12.139],[4485.4,27.309],[4485.39,11.678],[4485.37,0.021]],[[4485.43,15.143],[4485.44,0.97],[4485.47,0.027],[4485.49,0.01],[4485.58,0.776]]]
["binance-futures","ETHUSDT",1759622374378,[[4485.42,261.833],[4485.41,12.139],[4485.4,27.309],[4485.39,11.678],[4485.37,0.021]],[[4485.43,15.143],[4485.44,0.97],[4485.47,0.027],[4485.49,0.01],[4485.54,0.01]]]
["binance-futures","ETHUSDT",1759622374418,[[4485.42,261.833],[4485.41,12.139],[4485.4,27.309],[4485.39,11.678],[4485.37,0.021]],[[4485.43,15.143],[4485.44,0.97],[4485.47,0.027],[4485.49,0.01],[4486.52,0.512]]]
["binance-futures","ETHUSDT",1759622374481,[[4485.42,261.833],[4485.41,12.139],[4485.4,27.309],[4485.39,11.678],[4485.37,0.021]],[[4485.43,15.099],[4485.44,0.97],[4485.47,0.027],[4485.49,0.01],[4485.52,0.837]]]
["binance-futures","ETHUSDT",1759622374596,[[4485.42,261.833],[4485.41,12.139],[4485.4,27.309],[4485.39,11.678],[4485.37,0.021]],[[4485.43,15.099],[4485.44,0.97],[4485.47,0.027],[4485.49,0.01],[4485.52,0.842]]]
["binance-futures","ETHUSDT",1759622374652,[[4485.42,261.844],[4485.41,12.139],[4485.4,27.309],[4485.39,11.678],[4485.37,0.021]],[[4485.43,15.099],[4485.44,0.97],[4485.47,0.027],[4485.49,0.01],[4485.52,0.842]]]
["binance-futures","ETHUSDT",1759622374989,[[4485.42,261.026],[4485.41,12.139],[4485.4,27.309],[4485.39,11.678],[4485.37,0.021]],[[4485.43,15.099],[4485.44,0.97],[4485.47,0.027],[4485.49,0.01],[4485.52,0.842]]]
["binance-futures","ETHUSDT",1759622375040,[[4485.42,261.826],[4485.41,12.139],[4485.4,27.309],[4485.39,11.678],[4485.37,0.021]],[[4485.43,15.113],[4485.44,0.97],[4485.47,0.027],[4485.49,0.01],[4485.52,0.842]]]
["binance-futures","ETHUSDT",1759622375231,[[4485.42,261.815],[4485.41,12.139],[4485.4,27.309],[4485.39,11.678],[4485.37,0.021]],[[4485.43,15.113],[4485.44,0.97],[4485.47,0.027],[4485.49,0.01],[4485.52,0.837]]]
["binance-futures","ETHUSDT",1759622375349,[[4485.42,261.809],[4485.41,12.139],[4485.4,27.309],[4485.39,11.678],[4485.37,0.021]],[[4485.43,15.113],[4485.44,0.97],[4485.47,0.027],[4485.49,0.01],[4485.52,0.837]]]
["binance-futures","ETHUSDT",1759622375612,[[4485.42,261.815],[4485.41,12.139],[4485.4,27.309],[4485.39,11.678],[4485.37,0.021]],[[4485.43,15.113],[4485.44,0.97],[4485.47,0.027],[4485.49,0.01],[4485.52,0.837]]]
["binance-futures","ETHUSDT",1759622375873,[[4485.42,261.821],[4485.41,12.139],[4485.4,27.309],[4485.39,11.678],[4485.37,0.021]],[[4485.43,15.113],[4485.44,0.97],[4485.47,0.027],[4485.49,0.01],[4485.52,0.837]]]
["binance-futures","ETHUSDT",1759622375928,[[4485.42,261.821],[4485.41,12.139],[4485.4,27.309],[4485.39,11.678],[4485.37,0.021]],[[4485.43,15.189],[4485.44,0.97],[4485.47,0.027],[4485.49,0.01],[4485.52,0.842]]]
["binance-futures","ETHUSDT",1759622375979,[[4485.42,261.821],[4485.41,12.139],[4485.4,27.309],[4485.39,11.678],[4485.37,0.021]],[[4485.43,15.189],[4485.44,0.97],[4485.47,0.027],[4485.49,0.01],[4485.52,0.842]]]
["binance-futures","ETHUSDT",1759622376041,[[4485.42,261.821],[4485.41,12.139],[4485.4,27.309],[4485.39,11.678],[4485.37,0.021]],[[4485.43,15.189],[4485.44,0.97],[4485.47,0.027],[4485.48,0.832],[4485.49,0.01]]]
["binance-futures","ETHUSDT",1759622376179,[[4485.42,261.814],[4485.41,12.139],[4485.4,27.309],[4485.39,11.678],[4485.37,0.021]],[[4485.43,15.189],[4485.44,0.97],[4485.47,0.027],[4485.48,0.832],[4485.49,0.01]]]
["binance-futures","ETHUSDT",1759622376354,[[4485.42,250.814],[4485.41,12.139],[4485.4,27.309],[4485.39,11.678],[4485.37,0.021]],[[4485.43,15.189],[4485.44,0.97],[4485.47,0.027],[4485.48,0.832],[4485.49,0.01]]]
["binance-futures","ETHUSDT",1759622376411,[[4485.42,250.007],[4485.41,12.139],[4485.4,27.309],[4485.39,11.678],[4485.37,0.021]],[[4485.43,15.189],[4485.44,0.97],[4485.47,0.027],[4485.48,0.832],[4485.49,0.01]]]
["binance-futures","ETHUSDT",1759622376450,[[4485.42,250.001],[4485.41,12.139],[4485.4,27.309],[4485.39,11.678],[4485.37,0.021]],[[4485.43,15.189],[4485.44,0.97],[4485.47,0.027],[4485.48,0.832],[4485.49,0.01]]]
["binance-futures","ETHUSDT",1759622376506,[[4485.42,250.001],[4485.41,12.139],[4485.4,27.309],[4485.39,11.678],[4485.37,0.021]],[[4485.43,26.619],[4485.44,0.98],[4485.47,0.027],[4485.48,0.832],[4485.49,0.01]]]
["binance-futures","ETHUSDT",1759622376561,[[4485.42,250.001],[4485.41,12.139],[4485.4,27.309],[4485.39,11.678],[4485.37,0.021]],[[4485.43,26.619],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.48,0.832]]]
["binance-futures","ETHUSDT",1759622376621,[[4485.42,250.001],[4485.41,12.139],[4485.4,27.309],[4485.39,11.678],[4485.37,0.021]],[[4485.43,31.324],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.48,0.832]]]
["binance-futures","ETHUSDT",1759622376680,[[4485.42,240.178],[4485.41,12.139],[4485.4,27.309],[4485.39,11.678],[4485.37,0.021]],[[4485.43,31.317],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.48,0.832]]]
["binance-futures","ETHUSDT",1759622376738,[[4485.42,240.178],[4485.41,12.139],[4485.4,27.309],[4485.39,11.678],[4485.37,0.021]],[[4485.43,31.317],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.48,0.832]]]
["binance-futures","ETHUSDT",1759622376789,[[4485.42,240.178],[4485.41,12.139],[4485.4,20.541],[4485.39,11.678],[4485.37,0.021]],[[4485.43,31.324],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.48,0.832]]]
["binance-futures","ETHUSDT",1759622376839,[[4485.42,240.178],[4485.41,12.139],[4485.4,20.541],[4485.39,11.678],[4485.37,0.021]],[[4485.43,31.324],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.48,0.832]]]
["binance-futures","ETHUSDT",1759622376963,[[4485.42,240.178],[4485.41,12.139],[4485.4,20.541],[4485.39,11.678],[4485.37,0.021]],[[4485.43,31.324],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.48,0.832]]]
["binance-futures","ETHUSDT",1759622377070,[[4485.42,240.185],[4485.41,12.139],[4485.4,20.541],[4485.39,11.678],[4485.37,0.021]],[[4485.43,31.324],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.48,0.832]]]
["binance-futures","ETHUSDT",1759622377344,[[4485.42,240.208],[4485.41,12.139],[4485.4,20.541],[4485.39,11.678],[4485.37,0.021]],[[4485.43,31.324],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.48,0.832]]]
["binance-futures","ETHUSDT",1759622377419,[[4485.42,240.201],[4485.41,12.139],[4485.4,20.541],[4485.39,11.678],[4485.37,0.021]],[[4485.43,31.324],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.48,0.832]]]
["binance-futures","ETHUSDT",1759622377634,[[4485.42,240.194],[4485.41,12.139],[4485.4,20.541],[4485.39,11.678],[4485.37,0.021]],[[4485.43,31.324],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.48,0.832]]]
["binance-futures","ETHUSDT",1759622377975,[[4485.42,240.202],[4485.41,12.139],[4485.4,20.541],[4485.39,11.678],[4485.37,0.021]],[[4485.43,31.324],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.48,0.832]]]
["binance-futures","ETHUSDT",1759622378160,[[4485.42,240.16],[4485.41,12.139],[4485.4,20.541],[4485.39,11.678],[4485.37,0.021]],[[4485.43,31.324],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.48,0.832]]]
["binance-futures","ETHUSDT",1759622378207,[[4485.42,240.223],[4485.41,12.139],[4485.4,20.541],[4485.39,11.678],[4485.37,0.021]],[[4485.43,31.324],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.48,0.832]]]
["binance-futures","ETHUSDT",1759622378268,[[4485.42,240.232],[4485.41,12.139],[4485.4,20.541],[4485.39,11.678],[4485.37,0.021]],[[4485.43,31.324],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.48,0.832]]]
["binance-futures","ETHUSDT",1759622378315,[[4485.42,240.239],[4485.41,12.139],[4485.4,20.541],[4485.39,11.678],[4485.37,0.021]],[[4485.43,31.317],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.48,0.832]]]
["binance-futures","ETHUSDT",1759622378378,[[4485.42,240.235],[4485.41,12.139],[4485.4,20.541],[4485.39,11.678],[4485.37,0.021]],[[4485.43,31.317],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.48,0.832]]]
["binance-futures","ETHUSDT",1759622378539,[[4485.42,239.358],[4485.41,12.139],[4485.4,20.541],[4485.39,11.678],[4485.37,0.021]],[[4485.43,31.324],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.48,0.832]]]
["binance-futures","ETHUSDT",1759622378596,[[4485.42,239.35],[4485.41,12.139],[4485.4,20.541],[4485.39,11.678],[4485.37,0.021]],[[4485.43,29.095],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.48,0.832]]]
["binance-futures","ETHUSDT",1759622378701,[[4485.42,239.35],[4485.41,12.139],[4485.4,20.541],[4485.39,11.678],[4485.37,0.021]],[[4485.43,17.667],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.48,0.832]]]
["binance-futures","ETHUSDT",1759622378737,[[4485.42,251.345],[4485.41,12.139],[4485.4,20.541],[4485.39,11.678],[4485.37,0.021]],[[4485.43,17.667],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.48,0.832]]]
["binance-futures","ETHUSDT",1759622378804,[[4485.42,251.357],[4485.41,12.139],[4485.4,20.541],[4485.39,11.678],[4485.37,0.021]],[[4485.43,12.96],[4485.44,0.98],[4485.47,0.027],[4485.48,0.832],[4485.53,0.211]]]
["binance-futures","ETHUSDT",1759622378874,[[4485.42,251.348],[4485.41,12.139],[4485.4,20.541],[4485.39,11.678],[4485.37,0.021]],[[4485.43,12.96],[4485.44,0.98],[4485.47,0.027],[4485.48,0.832],[4485.53,0.211]]]
["binance-futures","ETHUSDT",1759622378981,[[4485.42,251.348],[4485.41,12.139],[4485.4,20.541],[4485.39,11.678],[4485.37,0.021]],[[4485.43,12.96],[4485.44,0.98],[4485.47,0.027],[4485.52,0.827],[4485.53,0.211]]]
["binance-futures","ETHUSDT",1759622379053,[[4485.42,252.148],[4485.41,12.139],[4485.4,20.541],[4485.39,11.678],[4485.37,0.021]],[[4485.43,13.797],[4485.44,0.98],[4485.47,0.027],[4485.52,0.827],[4485.53,0.211]]]
["binance-futures","ETHUSDT",1759622379210,[[4485.42,251.351],[4485.41,12.139],[4485.4,20.541],[4485.39,11.678],[4485.37,0.021]],[[4485.43,13.804],[4485.44,0.98],[4485.47,0.027],[4485.52,0.827],[4485.53,0.211]]]
["binance-futures","ETHUSDT",1759622379261,[[4485.42,251.351],[4485.41,12.139],[4485.4,20.541],[4485.39,11.678],[4485.37,0.021]],[[4485.43,13.804],[4485.44,0.98],[4485.47,0.027],[4485.52,0.832],[4485.53,0.211]]]
["binance-futures","ETHUSDT",1759622379313,[[4485.42,243.238],[4485.41,12.139],[4485.4,20.541],[4485.39,11.678],[4485.37,0.021]],[[4485.43,26.059],[4485.44,0.97],[4485.47,0.027],[4485.52,0.832],[4485.53,0.201]]]
["binance-futures","ETHUSDT",1759622379364,[[4485.42,242.856],[4485.41,12.139],[4485.4,20.541],[4485.39,11.678],[4485.37,0.021]],[[4485.43,26.06],[4485.44,0.98],[4485.47,0.027],[4485.52,0.832],[4485.53,0.211]]]
["binance-futures","ETHUSDT",1759622379415,[[4485.42,243.23],[4485.41,12.139],[4485.4,20.541],[4485.39,11.678],[4485.37,0.021]],[[4485.43,26.055],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.52,0.832]]]
["binance-futures","ETHUSDT",1759622379456,[[4485.42,243.236],[4485.41,12.139],[4485.4,20.541],[4485.39,11.678],[4485.37,0.021]],[[4485.43,30.76],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.52,0.832]]]
["binance-futures","ETHUSDT",1759622379505,[[4485.42,243.236],[4485.41,12.139],[4485.4,20.541],[4485.39,11.678],[4485.37,0.021]],[[4485.43,30.76],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.52,0.832]]]
["binance-futures","ETHUSDT",1759622379626,[[4485.42,230.436],[4485.41,12.139],[4485.4,20.541],[4485.39,11.678],[4485.37,0.021]],[[4485.43,30.755],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.52,0.832]]]
["binance-futures","ETHUSDT",1759622379729,[[4485.42,230.435],[4485.41,12.139],[4485.4,20.541],[4485.39,11.678],[4485.37,0.021]],[[4485.43,30.755],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.52,0.832]]]
["binance-futures","ETHUSDT",1759622379837,[[4485.42,230.425],[4485.41,12.139],[4485.4,20.541],[4485.39,11.678],[4485.37,0.021]],[[4485.43,30.755],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.52,0.832]]]
["binance-futures","ETHUSDT",1759622379939,[[4485.42,211.157],[4485.41,12.139],[4485.4,20.541],[4485.39,11.678],[4485.37,0.021]],[[4485.43,51.153],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.52,0.832]]]
["binance-futures","ETHUSDT",1759622379988,[[4485.42,211.78],[4485.41,12.139],[4485.4,20.541],[4485.39,11.678],[4485.37,0.021]],[[4485.43,51.153],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.52,0.832]]]
["binance-futures","ETHUSDT",1759622380150,[[4485.42,211.78],[4485.41,12.139],[4485.4,20.541],[4485.39,11.678],[4485.37,0.021]],[[4485.43,51.145],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.52,0.832]]]
["binance-futures","ETHUSDT",1759622380204,[[4485.42,211.78],[4485.41,12.139],[4485.4,20.541],[4485.39,11.678],[4485.37,0.021]],[[4485.43,48.388],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.52,0.832]]]
["binance-futures","ETHUSDT",1759622380259,[[4485.42,211.787],[4485.41,12.139],[4485.4,20.541],[4485.39,11.678],[4485.37,0.021]],[[4485.43,48.381],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.52,0.832]]]
["binance-futures","ETHUSDT",1759622380363,[[4485.42,211.787],[4485.41,12.139],[4485.4,20.541],[4485.39,11.678],[4485.37,0.021]],[[4485.43,48.381],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.52,0.827]]]
["binance-futures","ETHUSDT",1759622380416,[[4485.42,211.803],[4485.41,12.139],[4485.4,20.541],[4485.39,11.678],[4485.37,0.021]],[[4485.43,30.752],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.52,0.827]]]
["binance-futures","ETHUSDT",1759622380473,[[4485.42,210.803],[4485.41,12.139],[4485.4,20.541],[4485.39,11.678],[4485.37,0.021]],[[4485.43,30.752],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.52,0.832]]]
["binance-futures","ETHUSDT",1759622380577,[[4485.42,210.803],[4485.41,12.139],[4485.4,20.541],[4485.39,11.678],[4485.37,0.021]],[[4485.43,30.745],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.52,0.832]]]
["binance-futures","ETHUSDT",1759622380622,[[4485.42,210.803],[4485.41,12.139],[4485.4,20.541],[4485.39,11.678],[4485.37,0.021]],[[4485.43,48.388],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.52,0.832]]]
["binance-futures","ETHUSDT",1759622380667,[[4485.42,210.797],[4485.41,12.139],[4485.4,20.541],[4485.39,11.678],[4485.37,0.021]],[[4485.43,48.388],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.52,0.832]]]
["binance-futures","ETHUSDT",1759622380784,[[4485.42,210.804],[4485.41,12.139],[4485.4,20.541],[4485.39,11.678],[4485.37,0.021]],[[4485.43,48.381],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.52,0.832]]]
["binance-futures","ETHUSDT",1759622380833,[[4485.42,210.797],[4485.41,12.139],[4485.4,20.541],[4485.39,11.678],[4485.37,0.021]],[[4485.43,48.388],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.52,0.827]]]
["binance-futures","ETHUSDT",1759622380928,[[4485.42,210.793],[4485.41,12.139],[4485.4,20.541],[4485.39,11.678],[4485.37,0.021]],[[4485.43,48.388],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.52,0.827]]]
["binance-futures","ETHUSDT",1759622381005,[[4485.42,210.786],[4485.41,12.139],[4485.4,20.541],[4485.39,11.678],[4485.37,0.021]],[[4485.43,48.388],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.52,0.827]]]
["binance-futures","ETHUSDT",1759622381055,[[4485.42,210.786],[4485.41,12.139],[4485.4,20.541],[4485.39,11.678],[4485.37,0.043]],[[4485.43,48.388],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.52,0.827]]]
["binance-futures","ETHUSDT",1759622381250,[[4485.42,210.793],[4485.41,12.139],[4485.4,20.541],[4485.39,11.678],[4485.37,0.043]],[[4485.43,48.388],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.52,0.827]]]
["binance-futures","ETHUSDT",1759622381419,[[4485.42,210.795],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.37,0.043]],[[4485.43,48.388],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.52,0.827]]]
["binance-futures","ETHUSDT",1759622381538,[[4485.42,210.802],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.37,0.043]],[[4485.43,48.281],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.52,0.832]]]
["binance-futures","ETHUSDT",1759622381582,[[4485.42,210.813],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.37,0.043]],[[4485.43,48.281],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.52,0.832]]]
["binance-futures","ETHUSDT",1759622381650,[[4485.42,210.813],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.37,0.043]],[[4485.43,30.652],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.52,0.832]]]
["binance-futures","ETHUSDT",1759622381804,[[4485.42,210.806],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.37,0.043]],[[4485.43,30.652],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.52,0.827]]]
["binance-futures","ETHUSDT",1759622381866,[[4485.42,210.799],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.37,0.043]],[[4485.43,30.652],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.52,0.827]]]
["binance-futures","ETHUSDT",1759622381908,[[4485.42,210.806],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.37,0.043]],[[4485.43,30.645],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.52,0.827]]]
["binance-futures","ETHUSDT",1759622381984,[[4485.42,210.806],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.37,0.043]],[[4485.43,29.808],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.52,0.827]]]
["binance-futures","ETHUSDT",1759622382192,[[4485.42,210.807],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.37,0.043]],[[4485.43,17.553],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.52,0.832]]]
["binance-futures","ETHUSDT",1759622382247,[[4485.42,210.807],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.37,0.043]],[[4485.43,17.547],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.52,0.832]]]
["binance-futures","ETHUSDT",1759622382298,[[4485.42,210.795],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.37,0.043]],[[4485.43,29.069],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.52,0.832]]]
["binance-futures","ETHUSDT",1759622382404,[[4485.42,210.847],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.37,0.043]],[[4485.43,29.074],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.52,0.832]]]
["binance-futures","ETHUSDT",1759622382432,[[4485.42,210.856],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.37,0.043]],[[4485.43,29.074],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.52,0.832]]]
["binance-futures","ETHUSDT",1759622382614,[[4485.42,211.801],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.37,0.043]],[[4485.43,29.074],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.52,0.832]]]
["binance-futures","ETHUSDT",1759622382746,[[4485.42,211.801],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.37,0.043]],[[4485.43,29.074],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.52,0.827]]]
["binance-futures","ETHUSDT",1759622382804,[[4485.42,211.79],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.37,0.043]],[[4485.43,29.074],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.52,0.827]]]
["binance-futures","ETHUSDT",1759622382940,[[4485.42,212.044],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.37,0.043]],[[4485.43,29.074],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.52,0.827]]]
["binance-futures","ETHUSDT",1759622383066,[[4485.42,212.035],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.37,0.043]],[[4485.43,29.074],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.52,0.827]]]
["binance-futures","ETHUSDT",1759622383383,[[4485.42,212.042],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.37,0.043]],[[4485.43,29.074],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.52,0.827]]]
["binance-futures","ETHUSDT",1759622383434,[[4485.42,212.036],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.37,0.043]],[[4485.43,29.074],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.52,0.827]]]
["binance-futures","ETHUSDT",1759622383585,[[4485.42,212.036],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.37,0.043]],[[4485.43,29.084],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.52,0.827]]]
["binance-futures","ETHUSDT",1759622383637,[[4485.42,212.046],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.37,0.043]],[[4485.43,29.084],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.52,0.827]]]
["binance-futures","ETHUSDT",1759622383701,[[4485.42,212.046],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.37,0.043]],[[4485.43,29.084],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.52,0.832]]]
["binance-futures","ETHUSDT",1759622383758,[[4485.42,212.046],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.37,0.043]],[[4485.43,28.842],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.52,0.832]]]
["binance-futures","ETHUSDT",1759622383804,[[4485.42,212.046],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.37,0.043]],[[4485.43,28.798],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.52,0.832]]]
["binance-futures","ETHUSDT",1759622383852,[[4485.42,212.269],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.37,0.043]],[[4485.43,28.455],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.52,0.832]]]
["binance-futures","ETHUSDT",1759622383922,[[4485.42,212.269],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.37,0.043]],[[4485.43,28.397],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.52,0.832]]]
["binance-futures","ETHUSDT",1759622383982,[[4485.42,212.262],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.37,0.043]],[[4485.43,28.397],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.52,0.832]]]
["binance-futures","ETHUSDT",1759622384126,[[4485.42,212.262],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.37,0.043]],[[4485.43,28.397],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.52,0.827]]]
["binance-futures","ETHUSDT",1759622384237,[[4485.42,212.252],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.37,0.043]],[[4485.43,28.397],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.52,0.827]]]
["binance-futures","ETHUSDT",1759622384355,[[4485.42,210.579],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.38,0.022]],[[4485.43,28.397],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.52,0.832]]]
["binance-futures","ETHUSDT",1759622384406,[[4485.42,210.586],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.38,0.022]],[[4485.43,28.39],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.52,0.832]]]
["binance-futures","ETHUSDT",1759622384451,[[4485.42,210.59],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.38,0.022]],[[4485.43,28.39],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.52,0.832]]]
["binance-futures","ETHUSDT",1759622384580,[[4485.42,210.593],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.38,0.022]],[[4485.43,28.397],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.52,0.832]]]
["binance-futures","ETHUSDT",1759622384694,[[4485.42,210.593],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.38,0.022]],[[4485.43,28.397],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.52,0.832]]]
["binance-futures","ETHUSDT",1759622384756,[[4485.42,210.593],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.38,0.022]],[[4485.43,28.397],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.52,0.832]]]
["binance-futures","ETHUSDT",1759622384860,[[4485.42,210.601],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.38,0.022]],[[4485.43,28.397],[4485.44,0.98],[4485.45,0.01],[4485.47,0.027],[4485.52,0.832]]]
["binance-futures","ETHUSDT",1759622385083,[[4485.42,210.601],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.38,0.022]],[[4485.43,28.397],[4485.44,0.98],[4485.45,0.01],[4485.46,0.862],[4485.47,0.027]]]
["binance-futures","ETHUSDT",1759622385120,[[4485.42,210.536],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.38,0.022]],[[4485.43,28.397],[4485.44,0.98],[4485.45,0.01],[4485.46,0.862],[4485.47,0.027]]]
["binance-futures","ETHUSDT",1759622385180,[[4485.42,210.526],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.38,0.022]],[[4485.43,28.397],[4485.44,0.98],[4485.45,0.01],[4485.46,0.862],[4485.47,0.027]]]
["binance-futures","ETHUSDT",1759622385236,[[4485.42,209.903],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.38,0.022]],[[4485.43,28.397],[4485.44,0.98],[4485.45,0.01],[4485.46,0.862],[4485.47,0.027]]]
["binance-futures","ETHUSDT",1759622385376,[[4485.42,210.526],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.38,0.022]],[[4485.43,28.397],[4485.44,0.98],[4485.45,0.01],[4485.46,0.862],[4485.47,0.027]]]
["binance-futures","ETHUSDT",1759622385430,[[4485.42,210.076],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.38,0.022]],[[4485.43,28.397],[4485.44,0.98],[4485.45,0.01],[4485.46,0.862],[4485.47,0.027]]]
["binance-futures","ETHUSDT",1759622385480,[[4485.42,210.503],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.38,0.022]],[[4485.43,28.39],[4485.44,0.98],[4485.45,0.01],[4485.46,0.862],[4485.47,0.027]]]
["binance-futures","ETHUSDT",1759622385525,[[4485.42,210.503],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.38,0.022]],[[4485.43,28.39],[4485.44,0.98],[4485.45,0.01],[4485.46,0.862],[4485.47,0.027]]]
["binance-futures","ETHUSDT",1759622385799,[[4485.42,210.502],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.38,0.022]],[[4485.43,28.397],[4485.44,0.98],[4485.45,0.01],[4485.46,0.862],[4485.47,0.027]]]
["binance-futures","ETHUSDT",1759622385904,[[4485.42,209.879],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.38,0.022]],[[4485.43,28.397],[4485.44,0.98],[4485.45,0.01],[4485.46,0.862],[4485.47,0.027]]]
["binance-futures","ETHUSDT",1759622386008,[[4485.42,203.879],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.38,0.022]],[[4485.43,28.397],[4485.44,0.98],[4485.45,0.01],[4485.46,0.862],[4485.47,0.027]]]
["binance-futures","ETHUSDT",1759622386049,[[4485.42,203.889],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.38,0.022]],[[4485.43,28.397],[4485.44,0.98],[4485.45,0.01],[4485.46,0.862],[4485.47,0.027]]]
["binance-futures","ETHUSDT",1759622386111,[[4485.42,203.903],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.38,0.022]],[[4485.43,28.39],[4485.44,0.98],[4485.45,0.01],[4485.46,0.862],[4485.47,0.027]]]
["binance-futures","ETHUSDT",1759622386305,[[4485.42,204.519],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.38,0.022]],[[4485.43,28.397],[4485.44,0.98],[4485.45,0.01],[4485.46,0.862],[4485.47,0.027]]]
["binance-futures","ETHUSDT",1759622386410,[[4485.42,200.542],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.38,0.022]],[[4485.43,28.397],[4485.44,0.98],[4485.45,0.01],[4485.46,0.862],[4485.47,0.027]]]
["binance-futures","ETHUSDT",1759622386459,[[4485.42,200.543],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.38,0.022]],[[4485.43,28.397],[4485.44,0.98],[4485.45,0.01],[4485.46,0.862],[4485.47,0.027]]]
["binance-futures","ETHUSDT",1759622386568,[[4485.42,200.548],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.38,0.022]],[[4485.43,28.397],[4485.44,0.98],[4485.45,0.01],[4485.46,0.862],[4485.47,0.027]]]
["binance-futures","ETHUSDT",1759622386605,[[4485.42,200.543],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.38,0.022]],[[4485.43,28.397],[4485.44,0.98],[4485.45,0.01],[4485.46,0.862],[4485.47,0.027]]]
["binance-futures","ETHUSDT",1759622386672,[[4485.42,200.533],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.38,0.022]],[[4485.43,28.397],[4485.44,0.98],[4485.45,0.01],[4485.46,0.862],[4485.47,0.027]]]
["binance-futures","ETHUSDT",1759622386822,[[4485.42,201.156],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.38,0.022]],[[4485.43,16.87],[4485.44,0.98],[4485.45,0.01],[4485.46,0.862],[4485.47,0.027]]]
["binance-futures","ETHUSDT",1759622386891,[[4485.42,201.156],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.38,0.022]],[[4485.43,12.17],[4485.44,0.98],[4485.46,0.862],[4485.47,0.027],[4485.53,0.211]]]
["binance-futures","ETHUSDT",1759622386945,[[4485.42,201.163],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.38,0.022]],[[4485.43,12.118],[4485.44,0.98],[4485.46,0.862],[4485.47,0.027],[4485.53,0.211]]]
["binance-futures","ETHUSDT",1759622386995,[[4485.42,201.031],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.38,0.022]],[[4485.43,12.118],[4485.44,0.98],[4485.46,0.862],[4485.47,0.027],[4485.53,0.211]]]
["binance-futures","ETHUSDT",1759622387159,[[4485.42,201.024],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.38,0.022]],[[4485.43,12.125],[4485.44,0.98],[4485.46,0.862],[4485.47,0.027],[4485.53,0.211]]]
["binance-futures","ETHUSDT",1759622387261,[[4485.42,201.031],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.38,0.022]],[[4485.43,12.125],[4485.44,0.98],[4485.46,0.862],[4485.47,0.027],[4485.53,0.211]]]
["binance-futures","ETHUSDT",1759622387317,[[4485.42,201.038],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.38,0.022]],[[4485.43,12.118],[4485.44,0.98],[4485.46,0.862],[4485.47,0.027],[4485.53,0.211]]]
["binance-futures","ETHUSDT",1759622387378,[[4485.42,201.008],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.38,0.022]],[[4485.43,12.118],[4485.44,0.98],[4485.46,0.862],[4485.47,0.027],[4485.53,0.211]]]
["binance-futures","ETHUSDT",1759622387434,[[4485.42,201.008],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.38,0.022]],[[4485.43,12.118],[4485.44,0.98],[4485.46,0.862],[4485.47,0.027],[4485.53,0.211]]]
["binance-futures","ETHUSDT",1759622387484,[[4485.42,201.096],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.38,0.022]],[[4485.43,12.118],[4485.44,0.98],[4485.46,0.862],[4485.47,0.027],[4485.53,0.211]]]
["binance-futures","ETHUSDT",1759622387579,[[4485.42,201.089],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.38,0.022]],[[4485.43,12.125],[4485.44,0.98],[4485.46,0.862],[4485.47,0.027],[4485.52,0.827]]]
["binance-futures","ETHUSDT",1759622387702,[[4485.42,201.089],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.38,0.022]],[[4485.43,12.125],[4485.44,0.988],[4485.46,0.862],[4485.47,0.027],[4485.52,0.832]]]
["binance-futures","ETHUSDT",1759622387883,[[4485.42,200.678],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.38,0.022]],[[4485.43,12.118],[4485.44,0.988],[4485.46,0.862],[4485.47,0.027],[4485.52,0.842]]]
["binance-futures","ETHUSDT",1759622387933,[[4485.42,200.671],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.38,0.022]],[[4485.43,11.664],[4485.44,0.988],[4485.46,0.862],[4485.47,0.027],[4485.52,0.837]]]
["binance-futures","ETHUSDT",1759622387990,[[4485.42,200.671],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.38,0.022]],[[4485.43,11.664],[4485.44,0.988],[4485.47,0.027],[4485.52,0.827],[4485.54,0.01]]]
["binance-futures","ETHUSDT",1759622388039,[[4485.42,200.671],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.38,0.022]],[[4485.43,11.664],[4485.44,0.988],[4485.47,0.886],[4485.52,0.827],[4485.53,0.201]]]
["binance-futures","ETHUSDT",1759622388091,[[4485.42,200.671],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.38,0.022]],[[4485.43,11.664],[4485.44,0.988],[4485.47,0.886],[4485.52,0.827],[4485.53,0.211]]]
["binance-futures","ETHUSDT",1759622388145,[[4485.42,200.678],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.38,0.022]],[[4485.43,11.664],[4485.44,0.988],[4485.47,0.886],[4485.52,0.827],[4485.53,0.211]]]
["binance-futures","ETHUSDT",1759622388204,[[4485.42,200.669],[4485.41,12.134],[4485.4,20.541],[4485.39,11.683],[4485.38,0.022]],[[4485.43,11.664],[4485.44,0.988],[4485.47,0.886],[4485.52,0.827],[4485.53,0.211]]]
["binance-futures","ETHUSDT",1759622388254,[[4485.42,175.695],[4485.41,0.468],[4485.4,8.875],[4485.39,11.678],[4485.38,0.022]],[[4485.43,48.911],[4485.44,0.978],[4485.47,0.886],[4485.52,0.832],[4485.53,0.201]]]
["binance-futures","ETHUSDT",1759622388296,[[4485.42,169.593],[4485.41,0.468],[4485.4,8.875],[4485.39,11.678],[4485.38,0.022]],[[4485.43,66.547],[4485.44,0.988],[4485.47,0.886],[4485.52,0.832],[4485.53,0.211]]]
["binance-futures","ETHUSDT",1759622388362,[[4485.42,169.586],[4485.41,0.468],[4485.4,8.875],[4485.39,11.678],[4485.38,0.022]],[[4485.43,66.547],[4485.44,0.988],[4485.47,0.886],[4485.52,0.832],[4485.53,0.211]]]
["binance-futures","ETHUSDT",1759622388404,[[4485.42,169.586],[4485.41,0.468],[4485.4,8.875],[4485.39,11.7]],[[4485.43,66.554],[4485.44,0.988],[4485.45,0.01],[4485.47,0.886],[4485.52,0.832]]]
["binance-futures","ETHUSDT",1759622388465,[[4485.42,158.475],[4485.41,0.468],[4485.4,8.875],[4485.39,11.7],[4485.29,0.174]],[[4485.43,66.554],[4485.44,0.988],[4485.45,0.01],[4485.47,0.886],[4485.52,0.832]]]
["binance-futures","ETHUSDT",1759622388569,[[4485.42,159.273],[4485.41,0.468],[4485.4,8.875],[4485.39,11.7],[4485.29,0.174]],[[4485.43,45.755],[4485.44,0.988],[4485.45,0.01],[4485.47,0.886],[4485.52,0.832]]]
["binance-futures","ETHUSDT",1759622388611,[[4485.42,170.927],[4485.41,0.468],[4485.4,8.875],[4485.39,11.7],[4485.29,0.174]],[[4485.43,45.755],[4485.44,0.988],[4485.45,0.01],[4485.47,0.886],[4485.52,0.832]]]
["binance-futures","ETHUSDT",1759622388660,[[4485.42,170.934],[4485.41,0.468],[4485.4,8.875],[4485.39,11.7],[4485.29,0.174]],[[4485.43,45.748],[4485.44,0.988],[4485.45,0.01],[4485.47,0.886],[4485.52,0.832]]]
["binance-futures","ETHUSDT",1759622388777,[[4485.42,170.067],[4485.41,0.468],[4485.4,8.875],[4485.39,11.7],[4485.33,0.049]],[[4485.43,45.748],[4485.44,0.988],[4485.45,0.01],[4485.47,0.886],[4485.52,0.827]]]
["binance-futures","ETHUSDT",1759622389041,[[4485.42,170.06],[4485.41,0.468],[4485.4,8.875],[4485.39,11.7],[4485.33,0.049]],[[4485.43,45.748],[4485.44,0.988],[4485.45,0.01],[4485.47,0.886],[4485.52,0.827]]]
["binance-futures","ETHUSDT",1759622389120,[[4485.42,170.009],[4485.41,0.468],[4485.4,8.875],[4485.39,11.7],[4485.33,0.054]],[[4485.43,45.748],[4485.44,0.988],[4485.45,0.01],[4485.47,0.886],[4485.52,0.832]]]
["binance-futures","ETHUSDT",1759622389401,[[4485.42,169.999],[4485.41,0.468],[4485.4,8.875],[4485.39,11.7],[4485.33,0.054]],[[4485.43,45.748],[4485.44,0.988],[4485.45,0.01],[4485.47,0.886],[4485.52,0.832]]]
["binance-futures","ETHUSDT",1759622389437,[[4485.42,170.062],[4485.41,0.468],[4485.4,8.875],[4485.39,11.7],[4485.33,0.054]],[[4485.43,45.743],[4485.44,0.988],[4485.45,0.01],[4485.47,0.886],[4485.52,0.832]]]
["binance-futures","ETHUSDT",1759622389506,[[4485.42,170.051],[4485.41,0.468],[4485.4,8.875],[4485.39,11.7],[4485.33,0.054]],[[4485.43,45.743],[4485.44,0.988],[4485.45,0.01],[4485.47,0.886],[4485.52,0.832]]]
["binance-futures","ETHUSDT",1759622389560,[[4485.42,170.051],[4485.41,0.468],[4485.4,8.875],[4485.39,11.7],[4485.33,0.049]],[[4485.43,28.107],[4485.44,0.988],[4485.45,0.01],[4485.47,0.886],[4485.52,0.827]]]
["binance-futures","ETHUSDT",1759622389664,[[4485.42,170.06],[4485.41,0.468],[4485.4,8.875],[4485.39,11.7],[4485.33,0.054]],[[4485.43,28.107],[4485.44,0.988],[4485.45,0.01],[4485.47,0.886],[4485.52,0.832]]]
["binance-futures","ETHUSDT",1759622389715,[[4485.42,170.06],[4485.41,0.468],[4485.4,8.875],[4485.39,11.7],[4485.33,0.054]],[[4485.43,28.107],[4485.44,0.988],[4485.45,0.01],[4485.47,0.886],[4485.52,0.832]]]
["binance-futures","ETHUSDT",1759622389751,[[4485.42,170.06],[4485.41,0.468],[4485.4,8.875],[4485.39,11.7],[4485.33,0.054]],[[4485.43,11.652],[4485.44,0.988],[4485.45,0.01],[4485.47,0.886],[4485.52,0.832]]]
["binance-futures","ETHUSDT",1759622389817,[[4485.42,170.053],[4485.41,0.468],[4485.4,8.875],[4485.39,11.7],[4485.33,0.054]],[[4485.43,11.659],[4485.44,0.988],[4485.47,0.886],[4485.52,0.832],[4485.53,0.211]]]
["binance-futures","ETHUSDT",1759622389870,[[4485.42,170.053],[4485.41,0.468],[4485.4,8.875],[4485.39,11.7],[4485.33,0.049]],[[4485.43,9.845],[4485.44,0.988],[4485.47,0.886],[4485.52,0.827],[4485.53,0.201]]]
["binance-futures","ETHUSDT",1759622389922,[[4485.42,170.053],[4485.41,0.468],[4485.4,8.875],[4485.39,11.7],[4485.33,0.054]],[[4485.43,9.845],[4485.44,0.988],[4485.47,0.886],[4485.52,0.832],[4485.53,0.201]]]
["binance-futures","ETHUSDT",1759622389979,[[4485.42,170.062],[4485.41,0.468],[4485.4,8.875],[4485.39,11.7],[4485.33,0.054]],[[4485.43,21.529],[4485.44,0.988],[4485.47,0.886],[4485.52,0.832],[4485.53,0.201]]]
["binance-futures","ETHUSDT",1759622390089,[[4485.42,170.062],[4485.41,0.468],[4485.4,8.875],[4485.39,11.7],[4485.33,0.054]],[[4485.43,26.234],[4485.44,0.988],[4485.45,0.01],[4485.47,0.886],[4485.52,0.832]]]
["binance-futures","ETHUSDT",1759622390191,[[4485.42,170.062],[4485.41,0.468],[4485.4,8.875],[4485.39,11.7],[4485.33,0.054]],[[4485.43,14.545],[4485.44,0.988],[4485.45,0.01],[4485.47,0.886],[4485.52,0.832]]]
["binance-futures","ETHUSDT",1759622390246,[[4485.42,190.115],[4485.41,0.468],[4485.4,8.875],[4485.39,11.7],[4485.33,0.054]],[[4485.43,13.785],[4485.44,0.988],[4485.47,0.886],[4485.52,0.832],[4485.53,0.211]]]
["binance-futures","ETHUSDT",1759622390302,[[4485.42,190.118],[4485.41,0.468],[4485.4,8.875],[4485.39,11.7],[4485.33,0.054]],[[4485.43,13.778],[4485.44,0.988],[4485.47,0.886],[4485.52,0.832],[4485.53,0.211]]]
["binance-futures","ETHUSDT",1759622390490,[[4485.42,190.119],[4485.41,0.468],[4485.4,8.875],[4485.39,11.7],[4485.33,0.049]],[[4485.43,13.644],[4485.44,0.988],[4485.47,0.886],[4485.52,0.827],[4485.53,0.211]]]
["binance-futures","ETHUSDT",1759622390611,[[4485.42,190.332],[4485.41,0.468],[4485.4,8.875],[4485.39,11.7],[4485.33,0.049]],[[4485.43,8.944],[4485.44,0.988],[4485.47,0.886],[4485.52,0.827],[4485.53,0.211]]]
["binance-futures","ETHUSDT",1759622390710,[[4485.42,190.204],[4485.41,0.468],[4485.4,8.875],[4485.39,11.7],[4485.33,0.054]],[[4485.43,8.944],[4485.44,0.988],[4485.47,0.886],[4485.52,0.832],[4485.53,0.211]]]
["binance-futures","ETHUSDT",1759622390847,[[4485.42,190.21],[4485.41,0.468],[4485.4,8.875],[4485.39,11.7],[4485.33,0.054]],[[4485.43,8.944],[4485.44,0.988],[4485.47,0.886],[4485.52,0.832],[4485.53,0.211]]]
["binance-futures","ETHUSDT",1759622390886,[[4485.42,190.21],[4485.41,0.468],[4485.4,8.875],[4485.39,11.7],[4485.33,0.054]],[[4485.43,8.868],[4485.44,0.988],[4485.47,0.886],[4485.52,0.832],[4485.53,0.211]]]
["binance-futures","ETHUSDT",1759622390954,[[4485.42,190.114],[4485.41,0.468],[4485.4,8.875],[4485.39,11.7],[4485.35,0.022]],[[4485.43,9.026],[4485.44,0.988],[4485.47,0.027],[4485.52,0.827],[4485.53,0.211]]]
["binance-futures","ETHUSDT",1759622391064,[[4485.42,190.114],[4485.41,0.468],[4485.4,8.875],[4485.39,11.7],[4485.35,0.022]],[[4485.43,9.026],[4485.44,0.988],[4485.47,0.86],[4485.52,0.827],[4485.53,0.211]]]
["binance-futures","ETHUSDT",1759622391217,[[4485.42,190.123],[4485.41,0.468],[4485.4,8.875],[4485.39,11.7],[4485.35,0.022]],[[4485.43,9.026],[4485.44,0.988],[4485.47,0.86],[4485.52,0.832],[4485.53,0.211]]]
["binance-futures","ETHUSDT",1759622391320,[[4485.42,190.13],[4485.41,0.468],[4485.4,8.875],[4485.39,11.7],[4485.35,0.022]],[[4485.43,9.019],[4485.44,0.988],[4485.47,0.86],[4485.52,0.832],[4485.53,0.211]]]
["binance-futures","ETHUSDT",1759622391374,[[4485.42,190.13],[4485.41,12.134],[4485.4,8.875],[4485.39,11.7],[4485.35,0.022]],[[4485.43,9.019],[4485.44,0.988],[4485.47,0.86],[4485.52,0.832],[4485.53,0.211]]]
["binance-futures","ETHUSDT",1759622391432,[[4485.42,190.123],[4485.41,12.134],[4485.4,20.541],[4485.39,11.7],[4485.38,0.005]],[[4485.43,9.026],[4485.44,0.988],[4485.47,0.86],[4485.52,0.832],[4485.53,0.211]]]
["binance-futures","ETHUSDT",1759622391479,[[4485.42,190.118],[4485.41,12.134],[4485.4,20.541],[4485.39,11.7],[4485.38,0.005]],[[4485.43,9.026],[4485.44,0.988],[4485.47,0.86],[4485.52,0.832],[4485.53,0.211]]]
["binance-futures","ETHUSDT",1759622391538,[[4485.42,190.161],[4485.41,12.134],[4485.4,20.541],[4485.39,11.7],[4485.38,0.005]],[[4485.43,9.026],[4485.44,0.988],[4485.47,0.86],[4485.52,0.832],[4485.53,0.211]]]
["binance-futures","ETHUSDT",1759622391796,[[4485.42,190.159],[4485.41,12.134],[4485.4,20.541],[4485.39,11.7],[4485.38,0.005]],[[4485.43,9.019],[4485.44,0.988],[4485.47,0.86],[4485.52,0.832],[4485.53,0.211]]]
["binance-futures","ETHUSDT",1759622391979,[[4485.42,200.517],[4485.41,12.134],[4485.4,20.541],[4485.39,11.7],[4485.38,0.005]],[[4485.43,6.674],[4485.44,0.988],[4485.47,0.86],[4485.52,0.827],[4485.53,0.211]]]
["binance-futures","ETHUSDT",1759622392032,[[4485.42,200.529],[4485.41,12.134],[4485.4,20.541],[4485.39,11.7],[4485.38,0.005]],[[4485.43,6.674],[4485.44,0.988],[4485.47,0.86],[4485.52,0.827],[4485.53,0.211]]]
["binance-futures","ETHUSDT",1759622392138,[[4485.42,200.529],[4485.41,12.134],[4485.4,20.541],[4485.39,11.7],[4485.38,0.005]],[[4485.43,6.674],[4485.44,0.988],[4485.47,0.86],[4485.52,0.832],[4485.53,0.211]]]
["binance-futures","ETHUSDT",1759622392244,[[4485.42,200.586],[4485.41,12.134],[4485.4,20.541],[4485.39,11.7],[4485.38,0.005]],[[4485.43,6.674],[4485.44,0.988],[4485.47,0.86],[4485.52,0.832],[4485.53,0.211]]]
["binance-futures","ETHUSDT",1759622392286,[[4485.42,200.586],[4485.41,12.134],[4485.4,20.541],[4485.39,11.7],[4485.38,0.005]],[[4485.43,6.674],[4485.44,0.985],[4485.47,0.86],[4485.52,0.832],[4485.53,0.211]]]
["binance-futures","ETHUSDT",1759622392404,[[4485.42,200.594],[4485.41,12.134],[4485.4,20.541],[4485.39,11.7],[4485.38,0.005]],[[4485.43,6.674],[4485.44,0.985],[4485.47,0.86],[4485.52,0.832],[4485.53,0.211]]]
["binance-futures","ETHUSDT",1759622392510,[[4485.42,200.594],[4485.41,12.134],[4485.4,20.541],[4485.39,11.7],[4485.38,0.005]],[[4485.43,6.822],[4485.44,0.985],[4485.47,0.86],[4485.52,0.832],[4485.53,0.211]]]
["binance-futures","ETHUSDT",1759622392564,[[4485.42,200.595],[4485.41,12.134],[4485.4,20.541],[4485.39,11.7],[4485.38,0.005]],[[4485.43,6.822],[4485.44,0.985],[4485.47,0.86],[4485.52,0.832],[4485.53,0.211]]]
["binance-futures","ETHUSDT",1759622392656,[[4485.42,200.588],[4485.41,12.134],[4485.4,20.541],[4485.39,11.7],[4485.38,0.005]],[[4485.43,6.822],[4485.44,0.985],[4485.47,0.86],[4485.52,0.832],[4485.53,0.211]]]
["binance-futures","ETHUSDT",1759622392989,[[4485.42,200.58],[4485.41,12.134],[4485.4,20.541],[4485.39,11.7],[4485.38,0.005]],[[4485.43,6.822],[4485.44,0.985],[4485.47,0.86],[4485.52,0.832],[4485.53,0.211]]]
["binance-futures","ETHUSDT",1759622393095,[[4485.42,199.491],[4485.41,12.134],[4485.4,20.541],[4485.39,11.7],[4485.38,0.005]],[[4485.43,6.822],[4485.44,0.985],[4485.47,0.86],[4485.52,0.827],[4485.53,0.211]]]
["binance-futures","ETHUSDT",1759622393216,[[4485.42,199.491],[4485.41,12.134],[4485.4,20.541],[4485.39,11.7],[4485.38,0.005]],[[4485.43,6.778],[4485.44,0.985],[4485.47,0.86],[4485.52,0.832],[4485.53,0.211]]]
["binance-futures","ETHUSDT",1759622393255,[[4485.42,199.499],[4485.41,12.134],[4485.4,20.541],[4485.39,11.7],[4485.38,0.005]],[[4485.43,6.778],[4485.44,0.985],[4485.47,0.86],[4485.52,0.832],[4485.53,0.211]]]
["binance-futures","ETHUSDT",1759622393418,[[4485.42,199.481],[4485.41,12.134],[4485.4,20.541],[4485.39,11.7],[4485.38,0.005]],[[4485.43,6.785],[4485.44,0.985],[4485.47,0.86],[4485.52,0.832],[4485.53,0.211]]]
["binance-futures","ETHUSDT",1759622393489,[[4485.42,199.481],[4485.41,12.134],[4485.4,20.541],[4485.39,11.7],[4485.38,0.005]],[[4485.43,7.002],[4485.44,0.985],[4485.47,0.86],[4485.52,0.832],[4485.53,0.211]]]
["binance-futures","ETHUSDT",1759622393542,[[4485.42,198.939],[4485.41,12.134],[4485.4,20.541],[4485.39,11.7],[4485.38,0.005]],[[4485.43,6.632],[4485.44,0.985],[4485.47,0.86],[4485.52,0.827],[4485.53,0.211]]]
["binance-futures","ETHUSDT",1759622393590,[[4485.42,199.489],[4485.41,12.134],[4485.4,20.541],[4485.39,11.7],[4485.38,0.005]],[[4485.43,6.637],[4485.44,0.985],[4485.47,0.86],[4485.52,0.827],[4485.53,0.211]]]
["binance-futures","ETHUSDT",1759622393840,[[4485.42,199.481],[4485.41,12.134],[4485.4,20.541],[4485.39,11.7],[4485.38,0.005]],[[4485.43,6.637],[4485.44,0.985],[4485.47,0.86],[4485.52,0.827],[4485.53,0.211]]]
["binance-futures","ETHUSDT",1759622393958,[[4485.42,199.481],[4485.41,12.134],[4485.4,20.541],[4485.39,11.7],[4485.38,0.005]],[[4485.43,6.637],[4485.44,0.985],[4485.47,0.027],[4485.52,0.827],[4485.53,0.211]]]
["binance-futures","ETHUSDT",1759622394066,[[4485.42,199.481],[4485.41,12.134],[4485.4,20.541],[4485.39,11.7],[4485.38,0.005]],[[4485.43,6.637],[4485.44,0.985],[4485.46,0.793],[4485.47,0.027],[4485.52,0.827]]]
["binance-futures","ETHUSDT",1759622394123,[[4485.42,199.481],[4485.41,12.134],[4485.4,20.541],[4485.39,11.7],[4485.38,0.005]],[[4485.43,11.325],[4485.44,0.985],[4485.46,0.793],[4485.47,0.027],[4485.52,0.827]]]
["binance-futures","ETHUSDT",1759622394175,[[4485.42,199.472],[4485.41,12.134],[4485.4,20.541],[4485.39,11.7],[4485.38,0.005]],[[4485.43,11.332],[4485.44,0.985],[4485.46,0.793],[4485.47,0.027],[4485.52,0.827]]]
["binance-futures","ETHUSDT",1759622394221,[[4485.42,199.473],[4485.41,12.134],[4485.4,20.541],[4485.39,11.7],[4485.38,0.005]],[[4485.43,11.337],[4485.44,0.985],[4485.46,0.793],[4485.47,0.027],[4485.52,0.827]]]
["binance-futures","ETHUSDT",1759622394331,[[4485.42,199.473],[4485.41,12.134],[4485.4,20.563],[4485.39,11.678],[4485.38,0.005]],[[4485.43,11.337],[4485.44,0.985],[4485.46,0.793],[4485.47,0.027],[4485.52,0.827]]]
["binance-futures","ETHUSDT",1759622394385,[[4485.42,199.48],[4485.41,12.134],[4485.4,20.563],[4485.39,11.678],[4485.38,0.005]],[[4485.43,11.33],[4485.44,0.985],[4485.46,0.793],[4485.47,0.027],[4485.52,0.832]]]
["binance-futures","ETHUSDT",1759622394434,[[4485.42,199.481],[4485.41,12.134],[4485.4,20.563],[4485.39,11.678],[4485.38,0.005]],[[4485.43,11.337],[4485.44,0.985],[4485.46,0.793],[4485.47,0.027],[4485.52,0.832]]]
["binance-futures","ETHUSDT",1759622394606,[[4485.43,463.457],[4485.42,20.202],[4485.41,11.693],[4485.4,21.569],[4485.39,11.678]],[[4485.44,1.18],[4485.46,0.798],[4485.47,0.027],[4485.52,0.827],[4485.53,0.201]]]
["binance-futures","ETHUSDT",1759622394657,[[4485.49,427.007],[4485.48,27.795],[4485.47,0.445],[4485.46,11.671],[4485.45,11.666]],[[4485.5,3.32],[4485.52,0.827],[4485.53,0.191],[4485.54,0.01],[4485.57,0.01]]]
["binance-futures","ETHUSDT",1759622394709,[[4485.49,405.657],[4485.48,16.4],[4485.47,0.01],[4485.46,11.671],[4485.45,32.388]],[[4485.5,3.327],[4485.52,0.832],[4485.53,0.191],[4485.54,0.01],[4485.57,0.01]]]
["binance-futures","ETHUSDT",1759622394763,[[4485.49,414.813],[4485.48,16.4],[4485.47,0.01],[4485.46,11.671],[4485.45,20.13]],[[4485.5,3.327],[4485.52,0.832],[4485.53,0.191],[4485.54,0.01],[4485.57,0.01]]]
["binance-futures","ETHUSDT",1759622394804,[[4485.49,417.152],[4485.48,16.4],[4485.47,0.01],[4485.46,11.671],[4485.45,16.947]],[[4485.5,3.327],[4485.52,0.832],[4485.53,0.191],[4485.54,0.01],[4485.57,0.01]]]
["binance-futures","ETHUSDT",1759622394866,[[4485.49,419.392],[4485.48,16.4],[4485.47,0.01],[4485.46,11.671],[4485.45,16.947]],[[4485.5,3.333],[4485.52,0.832],[4485.53,0.191],[4485.54,0.01],[4485.57,0.01]]]
["binance-futures","ETHUSDT",1759622394916,[[4485.49,420.679],[4485.48,16.4],[4485.47,0.01],[4485.46,11.671],[4485.45,16.947]],[[4485.5,3.333],[4485.52,0.832],[4485.53,0.191],[4485.54,0.01],[4485.57,0.01]]]
["binance-futures","ETHUSDT",1759622394970,[[4485.49,421.682],[4485.48,16.4],[4485.47,0.01],[4485.46,11.671],[4485.45,16.947]],[[4485.5,3.333],[4485.52,0.832],[4485.53,0.191],[4485.54,0.01],[4485.57,0.01]]]
["binance-futures","ETHUSDT",1759622395029,[[4485.49,421.705],[4485.48,16.4],[4485.47,0.01],[4485.46,20.012],[4485.45,12.0]],[[4485.5,3.338],[4485.52,0.832],[4485.53,0.191],[4485.54,0.01],[4485.57,0.01]]]
["binance-futures","ETHUSDT",1759622395083,[[4485.49,421.705],[4485.48,16.4],[4485.47,0.01],[4485.46,20.012],[4485.45,12.0]],[[4485.5,3.338],[4485.52,0.832],[4485.53,0.191],[4485.54,0.01],[4485.57,0.01]]]
["binance-futures","ETHUSDT",1759622395138,[[4485.49,425.248],[4485.48,16.4],[4485.47,0.01],[4485.46,20.012],[4485.45,12.0]],[[4485.5,3.338],[4485.52,0.832],[4485.53,0.191],[4485.54,0.01],[4485.57,0.01]]]
["binance-futures","ETHUSDT",1759622395174,[[4485.49,425.465],[4485.48,16.4],[4485.47,0.01],[4485.46,20.012],[4485.45,12.005]],[[4485.5,3.338],[4485.52,0.832],[4485.53,0.191],[4485.54,0.01],[4485.57,0.01]]]
["binance-futures","ETHUSDT",1759622395240,[[4485.49,425.778],[4485.48,16.4],[4485.47,0.01],[4485.46,20.012],[4485.45,12.005]],[[4485.5,3.338],[4485.52,0.832],[4485.53,0.191],[4485.54,0.01],[4485.57,0.01]]]
["binance-futures","ETHUSDT",1759622395297,[[4485.49,425.785],[4485.48,16.4],[4485.47,0.01],[4485.46,20.012],[4485.45,12.005]],[[4485.5,3.338],[4485.52,0.832],[4485.53,0.191],[4485.54,0.01],[4485.57,0.01]]]
["binance-futures","ETHUSDT",1759622395397,[[4485.49,425.775],[4485.48,16.4],[4485.47,0.01],[4485.46,20.012],[4485.45,12.005]],[[4485.5,3.338],[4485.52,0.832],[4485.53,0.191],[4485.54,0.01],[4485.57,0.01]]]
["binance-futures","ETHUSDT",1759622395440,[[4485.49,425.135],[4485.48,16.4],[4485.47,0.01],[4485.46,20.012],[4485.45,12.005]],[[4485.5,3.338],[4485.52,0.832],[4485.53,0.191],[4485.54,0.01],[4485.57,0.01]]]
["binance-futures","ETHUSDT",1759622395554,[[4485.49,425.775],[4485.48,16.4],[4485.47,0.01],[4485.46,20.012],[4485.45,12.005]],[[4485.5,3.338],[4485.52,0.832],[4485.53,0.191],[4485.54,0.01],[4485.57,0.01]]]
["binance-futures","ETHUSDT",1759622395658,[[4485.49,425.802],[4485.48,16.4],[4485.47,0.01],[4485.46,20.012],[4485.45,12.005]],[[4485.5,3.338],[4485.52,0.832],[4485.53,0.191],[4485.54,0.01],[4485.57,0.01]]]
["binance-futures","ETHUSDT",1759622395694,[[4485.49,425.802],[4485.48,16.4],[4485.47,0.01],[4485.46,20.012],[4485.45,12.005]],[[4485.5,3.338],[4485.52,0.832],[4485.53,0.191],[4485.54,0.01],[4485.57,0.01]]]
["binance-futures","ETHUSDT",1759622395731,[[4485.49,425.795],[4485.48,16.4],[4485.47,0.01],[4485.46,20.012],[4485.45,12.005]],[[4485.5,3.338],[4485.52,0.832],[4485.53,0.191],[4485.54,0.01],[4485.57,0.01]]]
["binance-futures","ETHUSDT",1759622395814,[[4485.49,424.193],[4485.48,16.4],[4485.47,0.01],[4485.46,20.012],[4485.45,12.005]],[[4485.5,3.343],[4485.52,0.832],[4485.53,0.191],[4485.54,0.01],[4485.57,0.01]]]
["binance-futures","ETHUSDT",1759622395917,[[4485.49,424.193],[4485.48,16.4],[4485.47,0.01],[4485.46,20.012],[4485.45,12.005]],[[4485.5,3.343],[4485.52,0.832],[4485.53,0.191],[4485.54,0.01],[4485.57,0.01]]]
["binance-futures","ETHUSDT",1759622395975,[[4485.49,424.205],[4485.48,16.4],[4485.47,0.01],[4485.46,20.012],[4485.45,12.005]],[[4485.5,3.343],[4485.52,0.832],[4485.53,0.191],[4485.54,0.01],[4485.57,0.01]]]
["binance-futures","ETHUSDT",1759622396022,[[4485.49,424.212],[4485.48,16.4],[4485.47,0.01],[4485.46,20.012],[4485.45,12.005]],[[4485.5,3.343],[4485.52,0.832],[4485.53,0.191],[4485.54,0.01],[4485.57,0.01]]]
["binance-futures","ETHUSDT",1759622396135,[[4485.49,424.224],[4485.48,16.4],[4485.47,0.01],[4485.46,20.012],[4485.45,12.005]],[[4485.5,3.343],[4485.52,0.841],[4485.53,0.186],[4485.54,0.01],[4485.57,0.01]]]
["binance-futures","ETHUSDT",1759622396194,[[4485.49,424.217],[4485.48,16.4],[4485.47,0.01],[4485.46,20.012],[4485.45,12.005]],[[4485.5,3.343],[4485.52,0.841],[4485.53,0.186],[4485.54,0.01],[4485.57,0.01]]]
["binance-futures","ETHUSDT",1759622396249,[[4485.49,424.218],[4485.48,18.68],[4485.47,0.01],[4485.46,20.012],[4485.45,12.005]],[[4485.5,3.338],[4485.52,0.841],[4485.53,0.186],[4485.54,0.01],[4485.57,0.01]]]
["binance-futures","ETHUSDT",1759622396301,[[4485.66,355.5],[4485.65,2.854],[4485.64,0.574],[4485.63,154.247],[4485.62,33.864]],[[4485.67,20.152],[4485.71,0.005],[4485.73,0.027],[4485.74,0.288],[4485.76,0.01]]]
["binance-futures","ETHUSDT",1759622396352,[[4485.66,186.963],[4485.65,0.01],[4485.63,30.982]],[[4485.67,81.818],[4485.71,0.01],[4485.73,0.027],[4485.74,0.278],[4485.76,0.01]]]
["binance-futures","ETHUSDT",1759622396402,[[4485.66,116.382],[4485.65,0.022],[4485.64,0.01],[4485.63,15.659],[4485.58,0.027]],[[4485.67,81.825],[4485.68,0.015],[4485.71,0.005],[4485.73,0.027],[4485.74,0.278]]]
["binance-futures","ETHUSDT",1759622396453,[[4485.66,103.236],[4485.65,0.022],[4485.64,0.01],[4485.58,0.027]],[[4485.67,93.491],[4485.68,0.015],[4485.69,0.01],[4485.71,0.005],[4485.73,0.027]]]
["binance-futures","ETHUSDT",1759622396505,[[4485.66,47.875],[4485.65,0.01],[4485.64,0.01],[4485.58,0.027],[4485.55,0.027]],[[4485.67,108.95],[4485.68,0.015],[4485.69,0.01],[4485.71,0.005],[4485.73,0.027]]]
["binance-futures","ETHUSDT",1759622396553,[[4485.66,46.03],[4485.65,0.01],[4485.64,0.01],[4485.58,0.005],[4485.57,0.005]],[[4485.67,104.139],[4485.68,0.015],[4485.69,0.01],[4485.71,0.005],[4485.73,0.027]]]
["binance-futures","ETHUSDT",1759622396604,[[4485.66,45.573],[4485.65,0.01],[4485.64,0.01],[4485.63,0.005],[4485.61,0.027]],[[4485.67,114.853],[4485.68,0.015],[4485.69,0.01],[4485.71,0.005],[4485.73,0.027]]]
["binance-futures","ETHUSDT",1759622396660,[[4485.66,45.583],[4485.65,0.01],[4485.64,0.01],[4485.63,0.005],[4485.61,0.027]],[[4485.67,114.853],[4485.68,0.015],[4485.69,0.01],[4485.71,0.005],[4485.73,0.027]]]
["binance-futures","ETHUSDT",1759622396711,[[4485.66,49.699],[4485.65,0.01],[4485.64,0.01],[4485.63,0.005],[4485.61,0.027]],[[4485.67,115.469],[4485.68,0.015],[4485.69,0.01],[4485.71,0.005],[4485.73,0.027]]]
["binance-futures","ETHUSDT",1759622396760,[[4485.66,49.699],[4485.65,0.01],[4485.64,0.01],[4485.63,0.01],[4485.61,0.027]],[[4485.67,115.469],[4485.68,0.015],[4485.69,0.01],[4485.71,0.005],[4485.73,0.027]]]
["binance-futures","ETHUSDT",1759622396812,[[4485.66,31.828],[4485.65,0.01],[4485.64,0.01],[4485.63,0.01],[4485.61,0.027]],[[4485.67,118.891],[4485.68,11.681],[4485.69,11.676],[4485.71,11.671],[4485.73,0.027]]]
["binance-futures","ETHUSDT",1759622396873,[[4485.66,27.26],[4485.65,0.01],[4485.64,0.01],[4485.63,0.01],[4485.61,0.027]],[[4485.67,106.604],[4485.68,15.425],[4485.69,11.676],[4485.71,11.671],[4485.73,0.027]]]
["binance-futures","ETHUSDT",1759622396922,[[4485.66,26.38],[4485.65,0.01],[4485.64,0.01],[4485.63,0.01],[4485.61,0.027]],[[4485.67,116.751],[4485.68,15.425],[4485.69,11.676],[4485.71,11.671],[4485.73,0.027]]]
["binance-futures","ETHUSDT",1759622397033,[[4485.66,30.956],[4485.65,0.01],[4485.64,0.01],[4485.63,0.01],[4485.61,0.027]],[[4485.67,116.751],[4485.68,15.425],[4485.69,11.676],[4485.71,11.671],[4485.73,0.027]]]
["binance-futures","ETHUSDT",1759622397084,[[4485.66,30.956],[4485.65,0.01],[4485.64,0.01],[4485.63,0.01],[4485.61,0.027]],[[4485.67,118.725],[4485.68,15.425],[4485.69,11.676],[4485.71,11.671],[4485.73,0.027]]]
["binance-futures","ETHUSDT",1759622397135,[[4485.66,30.956],[4485.65,0.01],[4485.64,0.01],[4485.63,0.01],[4485.61,0.027]],[[4485.67,118.646],[4485.68,15.425],[4485.69,11.676],[4485.71,11.671],[4485.73,0.027]]]
["binance-futures","ETHUSDT",1759622397189,[[4485.66,26.39],[4485.65,0.01],[4485.64,0.01],[4485.63,0.01],[4485.61,0.027]],[[4485.67,117.294],[4485.68,15.425],[4485.69,11.676],[4485.71,11.671],[4485.73,0.027]]]
["binance-futures","ETHUSDT",1759622397232,[[4485.66,26.378],[4485.65,0.01],[4485.64,0.01],[4485.63,0.01],[4485.61,0.027]],[[4485.67,118.285],[4485.68,15.425],[4485.69,11.676],[4485.71,11.671],[4485.73,0.027]]]
["binance-futures","ETHUSDT",1759622397291,[[4485.66,26.378],[4485.65,0.01],[4485.64,0.01],[4485.63,0.01],[4485.61,0.027]],[[4485.67,118.285],[4485.68,15.425],[4485.69,11.676],[4485.71,11.671],[4485.73,0.027]]]
["binance-futures","ETHUSDT",1759622397341,[[4485.66,26.378],[4485.65,0.01],[4485.64,0.01],[4485.63,0.01],[4485.61,0.027]],[[4485.67,117.232],[4485.68,15.425],[4485.69,11.676],[4485.71,11.671],[4485.73,0.027]]]
["binance-futures","ETHUSDT",1759622397398,[[4485.66,9.048],[4485.65,0.01],[4485.64,0.01],[4485.63,0.022],[4485.61,0.027]],[[4485.67,129.756],[4485.68,15.425],[4485.69,11.676],[4485.71,11.671],[4485.73,0.027]]]
["binance-futures","ETHUSDT",1759622397451,[[4485.66,9.03],[4485.65,0.01],[4485.63,0.022],[4485.61,0.027]],[[4485.67,129.756],[4485.68,15.43],[4485.69,11.676],[4485.71,11.671],[4485.73,0.027]]]
["binance-futures","ETHUSDT",1759622397502,[[4485.49,48.583],[4485.48,0.027],[4485.45,0.005],[4485.44,0.006],[4485.43,0.022]],[[4485.5,247.015],[4485.51,0.01],[4485.53,0.027],[4485.57,0.272],[4485.58,0.081]]]
["binance-futures","ETHUSDT",1759622397555,[],[[4485.31,22.756],[4485.33,25.773],[4485.34,12.235],[4485.36,30.751],[4485.37,41.613]]]
["binance-futures","ETHUSDT",1759622397606,[[4485.24,11.102],[4485.19,0.01],[4485.15,0.364],[4485.14,0.042],[4485.11,0.006]],[[4485.25,195.12],[4485.26,0.037],[4485.28,0.005],[4485.31,12.172],[4485.32,0.005]]]
["binance-futures","ETHUSDT",1759622397656,[[4485.24,11.095],[4485.19,0.01],[4485.15,0.374],[4485.14,0.042],[4485.11,0.006]],[[4485.25,200.187],[4485.26,0.042],[4485.28,0.005],[4485.3,2.28],[4485.31,12.172]]]
["binance-futures","ETHUSDT",1759622397709,[[4485.24,11.095],[4485.19,0.02],[4485.15,0.364],[4485.14,0.042],[4485.11,0.006]],[[4485.25,200.213],[4485.26,0.042],[4485.27,0.01],[4485.28,0.005],[4485.3,2.28]]]
["binance-futures","ETHUSDT",1759622397754,[[4485.24,11.108],[4485.19,0.02],[4485.18,0.015],[4485.15,0.364],[4485.14,0.042]],[[4485.25,200.213],[4485.26,0.042],[4485.27,0.01],[4485.28,0.005],[4485.3,2.28]]]
["binance-futures","ETHUSDT",1759622397811,[[4485.24,6.749],[4485.2,0.015],[4485.19,0.02],[4485.18,0.015],[4485.15,0.364]],[[4485.25,200.213],[4485.26,0.042],[4485.27,0.01],[4485.28,0.005],[4485.3,2.28]]]
["binance-futures","ETHUSDT",1759622397857,[[4485.24,6.749],[4485.23,0.005],[4485.2,0.015],[4485.19,0.02],[4485.18,0.005]],[[4485.25,206.652],[4485.26,0.042],[4485.27,0.01],[4485.28,0.005],[4485.3,16.085]]]
["binance-futures","ETHUSDT",1759622397914,[[4485.24,0.179],[4485.23,0.005],[4485.2,0.015],[4485.19,0.02],[4485.18,0.005]],[[4485.25,249.047],[4485.26,0.042],[4485.27,0.01],[4485.28,0.005],[4485.3,16.085]]]
["binance-futures","ETHUSDT",1759622397964,[[4485.24,0.179],[4485.23,0.005],[4485.2,0.015],[4485.19,0.02],[4485.18,0.005]],[[4485.25,249.032],[4485.26,0.047],[4485.27,0.01],[4485.28,0.005],[4485.3,16.085]]]
["binance-futures","ETHUSDT",1759622398068,[],[[4484.8,180.933],[4484.81,26.099],[4484.82,81.038],[4484.85,59.34],[4484.87,22.526]]]
["binance-futures","ETHUSDT",1759622398119,[[4484.79,181.031],[4484.78,0.047],[4484.77,0.006],[4484.75,0.206],[4484.74,1.822]],[[4484.8,153.315],[4484.81,0.015],[4484.85,0.027],[4484.88,145.938],[4484.89,0.005]]]
["binance-futures","ETHUSDT",1759622398171,[[4484.79,185.49],[4484.78,0.047],[4484.77,0.016],[4484.76,0.005],[4484.75,0.206]],[[4484.8,142.335],[4484.81,0.015],[4484.85,0.027],[4484.87,31.712],[4484.89,0.005]]]
["binance-futures","ETHUSDT",1759622398221,[[4484.79,185.526],[4484.78,0.047],[4484.77,0.016],[4484.76,0.005],[4484.75,0.206]],[[4484.8,142.342],[4484.81,0.015],[4484.82,0.01],[4484.85,0.027],[4484.86,8.392]]]
["binance-futures","ETHUSDT",1759622398274,[[4484.79,185.532],[4484.78,0.042],[4484.77,0.016],[4484.76,0.005],[4484.75,0.206]],[[4484.8,142.342],[4484.81,0.015],[4484.82,0.01],[4484.85,0.027],[4484.86,4.426]]]
["binance-futures","ETHUSDT",1759622398431,[[4484.79,186.643],[4484.78,0.054],[4484.77,0.016],[4484.76,0.005],[4484.75,0.206]],[[4484.8,143.453],[4484.81,0.02],[4484.82,0.01],[4484.85,0.027],[4484.86,4.426]]]
["binance-futures","ETHUSDT",1759622398483,[[4484.79,174.999],[4484.78,0.054],[4484.77,0.016],[4484.76,0.005],[4484.75,0.206]],[[4484.8,143.453],[4484.81,0.02],[4484.82,0.01],[4484.85,0.027],[4484.86,4.426]]]
["binance-futures","ETHUSDT",1759622398534,[[4484.79,175.831],[4484.78,0.054],[4484.77,0.016],[4484.76,0.005],[4484.75,0.206]],[[4484.8,143.453],[4484.81,0.02],[4484.82,0.01],[4484.85,0.027],[4484.86,4.426]]]
["binance-futures","ETHUSDT",1759622398637,[[4484.79,176.454],[4484.78,0.054],[4484.77,0.016],[4484.76,0.005],[4484.75,0.206]],[[4484.8,141.882],[4484.81,0.02],[4484.82,0.01],[4484.85,0.027],[4484.86,4.426]]]
["binance-futures","ETHUSDT",1759622398690,[[4484.79,176.454],[4484.78,0.054],[4484.77,0.016],[4484.76,0.017],[4484.75,0.206]],[[4484.8,141.882],[4484.81,0.02],[4484.82,0.01],[4484.85,0.027],[4484.86,4.426]]]
["binance-futures","ETHUSDT",1759622398801,[[4484.79,176.554],[4484.78,0.054],[4484.77,0.016],[4484.76,0.017],[4484.75,0.206]],[[4484.8,141.882],[4484.81,0.02],[4484.82,0.01],[4484.85,0.027],[4484.86,4.426]]]
["binance-futures","ETHUSDT",1759622399119,[[4484.79,188.22],[4484.78,0.054],[4484.77,0.016],[4484.76,0.017],[4484.75,0.206]],[[4484.8,141.882],[4484.81,0.02],[4484.82,0.01],[4484.85,0.027],[4484.86,4.426]]]
["binance-futures","ETHUSDT",1759622399227,[[4484.79,195.438],[4484.78,0.054],[4484.77,0.016],[4484.76,0.017],[4484.75,0.206]],[[4484.8,142.963],[4484.81,0.02],[4484.82,0.01],[4484.85,0.027],[4484.86,4.426]]]
["binance-futures","ETHUSDT",1759622399271,[[4484.79,195.438],[4484.78,0.054],[4484.77,0.016],[4484.76,0.017],[4484.75,0.206]],[[4484.8,142.963],[4484.81,0.02],[4484.82,0.01],[4484.85,0.027],[4484.86,4.426]]]
["binance-futures","ETHUSDT",1759622399343,[[4484.79,195.431],[4484.78,0.054],[4484.77,0.016],[4484.76,0.017],[4484.75,0.206]],[[4484.8,142.963],[4484.81,0.02],[4484.82,0.01],[4484.85,0.027],[4484.86,4.426]]]
["binance-futures","ETHUSDT",1759622399388,[[4484.79,195.431],[4484.78,11.72],[4484.77,11.682],[4484.76,11.683],[4484.75,0.206]],[[4484.8,87.93],[4484.81,0.015],[4484.82,0.01],[4484.85,0.027],[4484.86,4.426]]]
["binance-futures","ETHUSDT",1759622399441,[[4484.79,195.484],[4484.78,11.72],[4484.77,11.682],[4484.76,11.683],[4484.75,0.211]],[[4484.8,87.93],[4484.81,0.015],[4484.82,0.01],[4484.85,0.027],[4484.86,4.426]]]
["binance-futures","ETHUSDT",1759622399488,[[4484.79,207.491],[4484.78,11.72],[4484.77,11.682],[4484.76,11.683],[4484.75,0.211]],[[4484.8,84.031],[4484.81,0.015],[4484.82,0.01],[4484.85,0.027],[4484.86,4.426]]]
["binance-futures","ETHUSDT",1759622399601,[[4484.79,207.499],[4484.78,11.72],[4484.77,11.682],[4484.76,11.683],[4484.75,0.211]],[[4484.8,84.031],[4484.81,0.015],[4484.82,0.01],[4484.85,0.027],[4484.86,4.426]]]
["binance-futures","ETHUSDT",1759622399700,[[4484.79,207.499],[4484.78,11.72],[4484.77,11.682],[4484.76,11.688],[4484.75,0.211]],[[4484.8,84.031],[4484.81,0.015],[4484.82,0.01],[4484.85,0.027],[4484.86,4.426]]]
["binance-futures","ETHUSDT",1759622399804,[[4484.79,207.506],[4484.78,11.72],[4484.77,11.682],[4484.76,11.688],[4484.75,0.211]],[[4484.8,84.031],[4484.81,0.015],[4484.82,0.01],[4484.85,0.027],[4484.86,4.426]]]
["binance-futures","ETHUSDT",1759622399961,[[4484.79,207.499],[4484.78,11.72],[4484.77,11.682],[4484.76,11.688],[4484.75,0.211]],[[4484.8,84.031],[4484.81,0.015],[4484.82,0.01],[4484.85,0.027],[4484.86,4.426]]]