{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1507532,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":151,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1759449600011,[[4481.1,0.041],[4480.95,2.845],[4480.82,0.344],[4480.8,20.923],[4480.79,0.071]],[[4481.71,318.553],[4481.78,5.487],[4483.75,4.5],[4483.79,0.202],[4483.86,0.224]]]
["binance-futures","ETHUSDT",1759449600060,[[4481.7,6.81],[4481.1,0.041],[4480.95,2.845],[4480.94,1.027],[4480.87,1.24]],[[4481.71,323.885],[4481.78,5.492],[4481.8,0.361],[4482.06,0.01],[4482.09,5.174]]]
["binance-futures","ETHUSDT",1759449600112,[[4481.7,6.81],[4481.59,0.037],[4481.1,0.041],[4481.01,0.011],[4480.97,1.584]],[[4481.71,329.35],[4481.78,5.492],[4481.8,0.361],[4482.06,0.01],[4482.09,5.174]]]
["binance-futures","ETHUSDT",1759449600152,[[4481.4,6.619],[4481.39,0.1],[4481.38,2.976],[4481.37,2.208],[4481.36,0.015]],[[4481.41,318.905],[4481.42,0.701],[4481.43,10.335],[4481.45,60.379],[4481.46,17.877]]]
["binance-futures","ETHUSDT",1759449600168,[[4481.4,6.619],[4481.39,0.1],[4481.38,2.976],[4481.37,2.208],[4481.36,0.015]],[[4481.41,318.905],[4481.42,0.701],[4481.43,0.027],[4481.45,60.379],[4481.46,17.877]]]
["binance-futures","ETHUSDT",1759449600472,[[4481.4,6.62],[4481.39,0.1],[4481.38,2.976],[4481.37,2.208],[4481.36,0.015]],[[4481.41,318.905],[4481.42,0.701],[4481.43,0.027],[4481.45,60.379],[4481.46,17.877]]]
["binance-futures","ETHUSDT",1759449600799,[[4481.4,6.62],[4481.39,0.1],[4481.38,2.976],[4481.37,2.208],[4481.36,0.015]],[[4481.41,313.454],[4481.42,0.701],[4481.43,0.027],[4481.45,60.379],[4481.46,15.877]]]
["binance-futures","ETHUSDT",1759449600857,[[4481.4,6.62],[4481.39,0.1],[4481.38,2.976],[4481.37,2.208],[4481.36,0.015]],[[4481.41,319.584],[4481.42,0.701],[4481.43,0.027],[4481.45,60.379],[4481.46,15.877]]]
["binance-futures","ETHUSDT",1759449600902,[[4481.4,6.62],[4481.39,0.1],[4481.38,2.976],[4481.37,2.208],[4481.36,0.015]],[[4481.41,320.197],[4481.42,0.706],[4481.43,0.027],[4481.45,60.379],[4481.46,15.877]]]
["binance-futures","ETHUSDT",1759449600980,[[4481.4,6.62],[4481.39,0.1],[4481.38,2.976],[4481.37,2.208],[4481.36,0.015]],[[4481.41,321.941],[4481.42,0.706],[4481.43,0.027],[4481.45,60.379],[4481.46,15.877]]]
["binance-futures","ETHUSDT",1759449601011,[[4481.4,6.62],[4481.39,0.1],[4481.38,2.976],[4481.37,2.208],[4481.36,0.015]],[[4481.41,323.087],[4481.42,0.706],[4481.43,0.027],[4481.45,60.379],[4481.46,15.877]]]
["binance-futures","ETHUSDT",1759449601081,[[4481.4,6.647],[4481.39,0.1],[4481.38,2.976],[4481.37,2.208],[4481.36,0.015]],[[4481.41,324.806],[4481.42,0.701],[4481.43,0.027],[4481.45,60.379],[4481.46,17.877]]]
["binance-futures","ETHUSDT",1759449601163,[[4481.4,6.652],[4481.39,0.1],[4481.38,2.976],[4481.37,2.208],[4481.36,0.015]],[[4481.41,324.821],[4481.42,0.701],[4481.43,0.027],[4481.45,60.379],[4481.46,17.877]]]
["binance-futures","ETHUSDT",1759449601250,[[4481.4,4.152],[4481.39,0.1],[4481.38,2.976],[4481.37,2.208],[4481.36,0.015]],[[4481.41,324.821],[4481.42,0.701],[4481.43,0.027],[4481.45,60.379],[4481.46,17.877]]]
["binance-futures","ETHUSDT",1759449601326,[[4481.4,4.065],[4481.39,0.105],[4481.38,2.976],[4481.37,2.213],[4481.36,0.015]],[[4481.41,310.919],[4481.42,0.701],[4481.43,0.027],[4481.45,60.379],[4481.46,17.877]]]
["binance-futures","ETHUSDT",1759449601381,[[4481.4,4.555],[4481.39,0.105],[4481.38,2.976],[4481.37,2.213],[4481.36,0.015]],[[4481.41,301.217],[4481.42,0.079],[4481.43,0.027],[4481.45,60.379],[4481.46,17.877]]]
["binance-futures","ETHUSDT",1759449601431,[[4481.4,1.035],[4481.39,0.105],[4481.38,2.976],[4481.37,2.213],[4481.36,0.015]],[[4481.41,287.783],[4481.42,0.089],[4481.43,0.037],[4481.45,60.379],[4481.46,15.866]]]
["binance-futures","ETHUSDT",1759449601483,[[4481.4,1.436],[4481.39,0.105],[4481.38,2.976],[4481.37,2.218],[4481.36,0.015]],[[4481.41,296.964],[4481.42,0.099],[4481.43,0.037],[4481.45,53.369],[4481.46,13.089]]]
["binance-futures","ETHUSDT",1759449601532,[[4481.4,7.083],[4481.39,0.105],[4481.38,2.976],[4481.37,2.218],[4481.36,0.015]],[[4481.41,293.757],[4481.42,0.099],[4481.43,0.037],[4481.45,53.369],[4481.46,13.089]]]
["binance-futures","ETHUSDT",1759449601585,[[4481.4,10.837],[4481.39,0.105],[4481.38,2.976],[4481.37,2.218],[4481.36,0.015]],[[4481.41,282.702],[4481.42,0.099],[4481.43,0.037],[4481.45,53.369],[4481.46,13.089]]]
["binance-futures","ETHUSDT",1759449601635,[[4481.4,10.837],[4481.39,0.105],[4481.38,2.976],[4481.37,2.218],[4481.36,0.015]],[[4481.41,282.479],[4481.42,0.099],[4481.43,0.037],[4481.45,53.369],[4481.46,13.089]]]
["binance-futures","ETHUSDT",1759449601688,[[4481.4,7.09],[4481.39,0.105],[4481.38,2.976],[4481.37,2.218],[4481.36,0.015]],[[4481.41,282.479],[4481.42,0.099],[4481.43,0.037],[4481.45,53.369],[4481.46,13.089]]]
["binance-futures","ETHUSDT",1759449601739,[[4481.4,7.1],[4481.39,0.105],[4481.38,2.976],[4481.37,2.218],[4481.36,0.015]],[[4481.41,282.108],[4481.42,0.099],[4481.43,0.037],[4481.45,53.369],[4481.46,13.089]]]
["binance-futures","ETHUSDT",1759449601790,[[4481.4,8.877],[4481.39,0.105],[4481.38,2.976],[4481.37,2.218],[4481.36,0.015]],[[4481.41,255.409],[4481.42,0.099],[4481.43,0.037],[4481.45,53.369],[4481.46,13.089]]]
["binance-futures","ETHUSDT",1759449601842,[[4481.4,8.291],[4481.39,1.013],[4481.38,2.976],[4481.37,2.218],[4481.36,0.015]],[[4481.41,244.396],[4481.42,0.099],[4481.43,0.037],[4481.45,53.369],[4481.46,11.889]]]
["binance-futures","ETHUSDT",1759449601892,[[4481.4,36.072],[4481.39,1.013],[4481.38,2.976],[4481.37,2.218],[4481.36,0.015]],[[4481.41,227.927],[4481.42,0.099],[4481.43,0.037],[4481.45,53.369],[4481.46,11.889]]]
["binance-futures","ETHUSDT",1759449601946,[[4481.39,4.98],[4481.38,2.976],[4481.37,2.218],[4481.36,0.005]],[[4481.4,18.908],[4481.41,175.833],[4481.42,0.099],[4481.43,0.037],[4481.45,53.391]]]
["binance-futures","ETHUSDT",1759449601997,[[4481.39,110.96],[4481.38,4.019],[4481.37,2.218],[4481.36,0.005],[4481.33,0.233]],[[4481.4,224.817],[4481.41,26.145],[4481.42,0.094],[4481.43,0.027],[4481.45,53.391]]]
["binance-futures","ETHUSDT",1759449602048,[[4481.39,99.613],[4481.38,4.014],[4481.37,2.228],[4481.36,0.005],[4481.33,0.233]],[[4481.4,207.635],[4481.41,9.048],[4481.42,0.094],[4481.43,0.027],[4481.45,0.022]]]
["binance-futures","ETHUSDT",1759449602098,[[4481.39,102.381],[4481.38,4.014],[4481.37,2.228],[4481.36,0.005],[4481.33,0.233]],[[4481.4,218.635],[4481.41,9.048],[4481.42,0.094],[4481.43,0.027],[4481.45,0.022]]]
["binance-futures","ETHUSDT",1759449602148,[[4481.39,103.887],[4481.38,4.014],[4481.37,2.228],[4481.36,0.005],[4481.33,0.233]],[[4481.4,236.103],[4481.41,9.048],[4481.42,0.094],[4481.43,0.027],[4481.45,0.022]]]
["binance-futures","ETHUSDT",1759449602201,[[4481.39,103.887],[4481.38,4.014],[4481.37,2.223],[4481.36,0.005],[4481.33,0.233]],[[4481.4,231.309],[4481.41,9.048],[4481.42,0.094],[4481.43,0.027],[4481.45,0.022]]]
["binance-futures","ETHUSDT",1759449602252,[[4481.39,103.887],[4481.38,4.014],[4481.37,2.223],[4481.36,0.005],[4481.33,0.233]],[[4481.4,197.056],[4481.41,9.043],[4481.42,0.094],[4481.43,0.027],[4481.45,0.022]]]
["binance-futures","ETHUSDT",1759449602303,[[4481.39,109.546],[4481.38,4.014],[4481.37,2.223],[4481.36,0.005],[4481.33,0.233]],[[4481.4,196.533],[4481.41,5.413],[4481.42,0.094],[4481.43,0.027],[4481.45,0.022]]]
["binance-futures","ETHUSDT",1759449602353,[[4481.39,109.97],[4481.38,4.014],[4481.37,2.228],[4481.36,0.005],[4481.33,0.233]],[[4481.4,144.116],[4481.41,3.619],[4481.42,0.094],[4481.43,0.027],[4481.45,0.022]]]
["binance-futures","ETHUSDT",1759449602405,[[4481.39,109.97],[4481.38,4.603],[4481.37,2.228],[4481.36,0.005],[4481.33,0.233]],[[4481.4,145.172],[4481.41,2.962],[4481.42,0.094],[4481.43,0.027],[4481.45,0.022]]]
["binance-futures","ETHUSDT",1759449602456,[[4481.39,109.97],[4481.38,4.603],[4481.37,2.228],[4481.36,0.005],[4481.33,0.233]],[[4481.4,145.317],[4481.41,2.957],[4481.42,0.094],[4481.43,0.027],[4481.45,0.022]]]
["binance-futures","ETHUSDT",1759449602501,[[4481.39,109.97],[4481.38,4.603],[4481.37,2.228],[4481.36,0.005],[4481.33,0.233]],[[4481.4,142.893],[4481.41,2.957],[4481.42,0.094],[4481.43,0.027],[4481.45,0.022]]]
["binance-futures","ETHUSDT",1759449602562,[[4481.39,122.33],[4481.38,4.603],[4481.37,2.228],[4481.36,0.005],[4481.33,0.233]],[[4481.4,131.893],[4481.41,2.957],[4481.42,0.094],[4481.43,0.027],[4481.45,0.022]]]
["binance-futures","ETHUSDT",1759449602611,[[4481.39,113.846],[4481.38,4.603],[4481.37,2.228],[4481.36,0.005],[4481.33,0.233]],[[4481.4,116.655],[4481.41,2.957],[4481.42,0.094],[4481.43,0.027],[4481.45,0.022]]]
["binance-futures","ETHUSDT",1759449602663,[[4481.39,137.757],[4481.38,4.603],[4481.37,2.228],[4481.36,0.005],[4481.33,0.233]],[[4481.4,62.476],[4481.41,2.957],[4481.42,0.094],[4481.43,0.027],[4481.45,0.022]]]
["binance-futures","ETHUSDT",1759449602717,[[4481.39,139.616],[4481.38,4.603],[4481.37,2.228],[4481.36,0.005],[4481.33,9.157]],[[4481.4,62.476],[4481.41,2.957],[4481.42,0.094],[4481.43,0.027],[4481.45,0.022]]]
["binance-futures","ETHUSDT",1759449602768,[[4481.7,22.75],[4481.67,4.476],[4481.64,168.633],[4481.62,49.259],[4481.6,0.275]],[[4481.71,29.055],[4481.73,0.027],[4481.75,0.015],[4481.87,0.027],[4481.99,0.015]]]
["binance-futures","ETHUSDT",1759449602819,[[4481.7,154.886],[4481.69,0.005],[4481.68,0.005],[4481.67,0.005],[4481.66,0.01]],[[4481.71,51.322],[4481.72,0.02],[4481.73,0.027],[4481.75,0.005],[4481.82,0.005]]]
["binance-futures","ETHUSDT",1759449602870,[[4481.7,150.13],[4481.69,0.02],[4481.68,0.005],[4481.66,26.915]],[[4481.71,51.552],[4481.72,0.02],[4481.73,0.037],[4481.75,0.005],[4481.82,0.005]]]
["binance-futures","ETHUSDT",1759449602922,[[4481.7,154.727],[4481.69,0.02],[4481.68,0.015],[4481.66,11.07],[4481.52,0.005]],[[4481.71,51.552],[4481.72,0.02],[4481.73,0.037],[4481.75,0.005],[4481.82,0.005]]]
["binance-futures","ETHUSDT",1759449602972,[[4481.7,154.666],[4481.69,0.02],[4481.68,0.015],[4481.66,11.07],[4481.52,0.005]],[[4481.71,51.57],[4481.72,0.02],[4481.73,0.037],[4481.75,0.005],[4481.82,0.005]]]
["binance-futures","ETHUSDT",1759449603026,[[4481.7,154.666],[4481.69,0.025],[4481.68,0.015],[4481.66,11.07],[4481.52,0.005]],[[4481.71,51.57],[4481.72,0.02],[4481.73,0.037],[4481.75,0.005],[4481.82,0.005]]]
["binance-futures","ETHUSDT",1759449603076,[[4481.7,153.881],[4481.69,0.025],[4481.68,0.015],[4481.66,11.07],[4481.61,0.005]],[[4481.71,51.57],[4481.72,0.02],[4481.73,0.037],[4481.75,0.005],[4481.8,0.005]]]
["binance-futures","ETHUSDT",1759449603127,[[4481.7,153.881],[4481.69,0.025],[4481.68,0.015],[4481.66,7.744],[4481.61,0.005]],[[4481.71,51.564],[4481.72,0.02],[4481.73,0.037],[4481.75,0.005],[4481.8,0.005]]]
["binance-futures","ETHUSDT",1759449603180,[[4481.7,154.104],[4481.69,0.025],[4481.68,0.015],[4481.66,7.744],[4481.61,0.005]],[[4481.71,48.786],[4481.72,0.02],[4481.73,0.037],[4481.75,0.005],[4481.8,0.005]]]
["binance-futures","ETHUSDT",1759449603233,[[4481.7,153.878],[4481.69,0.025],[4481.68,0.015],[4481.66,7.744],[4481.64,0.032]],[[4481.71,64.006],[4481.72,0.02],[4481.73,0.037],[4481.75,0.005],[4481.8,0.005]]]
["binance-futures","ETHUSDT",1759449603283,[[4481.7,153.871],[4481.69,0.025],[4481.68,0.015],[4481.66,7.744],[4481.64,0.032]],[[4481.71,64.013],[4481.72,0.02],[4481.73,0.037],[4481.75,0.005],[4481.8,0.005]]]
["binance-futures","ETHUSDT",1759449603334,[[4481.7,152.392],[4481.69,0.025],[4481.68,0.015],[4481.66,7.744],[4481.64,0.032]],[[4481.71,46.44],[4481.72,0.02],[4481.73,0.037],[4481.75,0.005],[4482.4,5.417]]]
["binance-futures","ETHUSDT",1759449603386,[[4481.7,152.397],[4481.69,0.025],[4481.68,0.015],[4481.66,7.744],[4481.64,0.037]],[[4481.71,46.38],[4481.72,0.02],[4481.73,0.037],[4481.75,0.005],[4481.8,0.005]]]
["binance-futures","ETHUSDT",1759449603438,[[4481.7,152.397],[4481.69,0.025],[4481.68,0.015],[4481.66,7.744],[4481.64,0.037]],[[4481.71,61.389],[4481.72,0.02],[4481.73,0.037],[4481.75,0.005],[4481.8,0.005]]]
["binance-futures","ETHUSDT",1759449603490,[[4481.7,156.705],[4481.69,2.305],[4481.68,0.015],[4481.66,7.744],[4481.64,0.037]],[[4481.71,46.122],[4481.72,0.01],[4481.73,0.027],[4481.75,0.005],[4481.8,0.005]]]
["binance-futures","ETHUSDT",1759449603539,[[4481.7,157.087],[4481.69,2.305],[4481.68,0.015],[4481.66,7.744],[4481.64,0.037]],[[4481.71,61.36],[4481.72,0.02],[4481.73,0.027],[4481.75,0.005],[4481.8,0.005]]]
["binance-futures","ETHUSDT",1759449603594,[[4481.7,95.082],[4481.69,0.02],[4481.68,1.352],[4481.66,7.744],[4481.64,0.037]],[[4481.71,162.139],[4481.72,0.02],[4481.73,0.037],[4481.75,0.005],[4481.8,0.005]]]
["binance-futures","ETHUSDT",1759449603645,[[4481.7,23.205],[4481.69,0.02],[4481.68,1.352],[4481.66,4.886],[4481.64,0.037]],[[4481.71,162.149],[4481.72,0.02],[4481.73,0.037],[4481.75,0.005],[4481.8,0.005]]]
["binance-futures","ETHUSDT",1759449603696,[[4481.7,23.183],[4481.69,0.02],[4481.68,1.352],[4481.66,4.886],[4481.64,0.037]],[[4481.71,173.815],[4481.72,0.02],[4481.73,0.037],[4481.75,0.005],[4481.8,0.005]]]
["binance-futures","ETHUSDT",1759449603747,[[4481.7,23.183],[4481.69,0.02],[4481.68,1.352],[4481.66,3.536],[4481.64,0.037]],[[4481.71,173.82],[4481.72,0.02],[4481.73,0.037],[4481.75,0.005],[4481.77,0.01]]]
["binance-futures","ETHUSDT",1759449603798,[[4481.7,23.205],[4481.69,0.025],[4481.68,1.347],[4481.64,0.037]],[[4481.71,174.043],[4481.72,0.02],[4481.73,0.037],[4481.75,0.005],[4481.77,0.01]]]
["binance-futures","ETHUSDT",1759449603851,[[4481.7,23.205],[4481.69,0.025],[4481.68,1.347],[4481.64,0.037],[4481.58,2.598]],[[4481.71,174.043],[4481.72,0.02],[4481.73,0.037],[4481.75,0.005],[4481.77,0.233]]]
["binance-futures","ETHUSDT",1759449603952,[[4481.7,33.51],[4481.69,0.025],[4481.68,1.347],[4481.64,0.037],[4481.58,2.598]],[[4481.71,162.419],[4481.72,0.02],[4481.73,0.037],[4481.75,0.005],[4481.77,0.233]]]
["binance-futures","ETHUSDT",1759449604005,[[4481.7,54.91],[4481.69,0.025],[4481.68,1.347],[4481.64,0.037],[4481.58,2.598]],[[4481.71,148.784],[4481.72,0.02],[4481.73,0.037],[4481.75,0.005],[4481.77,0.233]]]
["binance-futures","ETHUSDT",1759449604054,[[4481.7,54.917],[4481.69,0.025],[4481.68,1.347],[4481.64,0.037],[4481.58,4.104]],[[4481.71,143.999],[4481.72,0.02],[4481.73,0.037],[4481.75,0.005],[4481.77,0.01]]]
["binance-futures","ETHUSDT",1759449604107,[[4481.7,54.917],[4481.69,0.025],[4481.68,1.347],[4481.64,0.037],[4481.61,0.005]],[[4481.71,126.085],[4481.72,0.02],[4481.73,0.037],[4481.75,0.005],[4481.77,0.01]]]
["binance-futures","ETHUSDT",1759449604161,[[4481.7,54.917],[4481.69,0.025],[4481.68,1.347],[4481.64,0.037],[4481.61,0.005]],[[4481.71,126.073],[4481.72,0.02],[4481.73,0.037],[4481.75,0.005],[4481.77,0.01]]]
["binance-futures","ETHUSDT",1759449604213,[[4481.7,54.917],[4481.69,0.025],[4481.68,1.347],[4481.64,0.037],[4481.61,0.005]],[[4481.71,125.044],[4481.72,0.02],[4481.73,0.037],[4481.75,0.005],[4481.77,0.01]]]
["binance-futures","ETHUSDT",1759449604263,[[4481.7,54.917],[4481.69,0.025],[4481.68,1.347],[4481.64,0.037],[4481.61,0.005]],[[4481.71,124.988],[4481.72,0.02],[4481.73,0.037],[4481.75,0.005],[4481.77,0.01]]]
["binance-futures","ETHUSDT",1759449604312,[[4481.7,54.922],[4481.69,0.025],[4481.68,1.347],[4481.64,0.037],[4481.61,0.005]],[[4481.71,125.202],[4481.72,0.02],[4481.73,0.037],[4481.75,0.005],[4481.77,0.01]]]
["binance-futures","ETHUSDT",1759449604367,[[4481.7,55.132],[4481.69,0.02],[4481.68,1.347],[4481.64,0.037]],[[4481.71,124.58],[4481.72,0.02],[4481.73,0.037],[4481.75,0.005],[4481.77,0.01]]]
["binance-futures","ETHUSDT",1759449604421,[[4481.7,40.617],[4481.69,0.02],[4481.68,1.347],[4481.64,0.037],[4481.62,0.005]],[[4481.71,125.207],[4481.72,0.02],[4481.73,0.037],[4481.75,0.005],[4481.77,0.01]]]
["binance-futures","ETHUSDT",1759449604472,[[4481.7,23.424],[4481.69,0.02],[4481.68,1.347],[4481.64,0.037],[4481.62,0.005]],[[4481.71,124.88],[4481.72,0.02],[4481.73,0.037],[4481.75,0.005],[4481.77,0.01]]]
["binance-futures","ETHUSDT",1759449604522,[[4481.7,24.138],[4481.69,0.02],[4481.68,1.347],[4481.64,0.037],[4481.62,0.005]],[[4481.71,136.766],[4481.72,0.02],[4481.73,0.037],[4481.75,0.005],[4481.77,0.01]]]
["binance-futures","ETHUSDT",1759449604577,[[4481.7,24.116],[4481.69,0.02],[4481.68,1.347],[4481.64,0.037],[4481.62,0.005]],[[4481.71,137.214],[4481.72,0.02],[4481.73,0.037],[4481.75,0.005],[4481.77,0.01]]]
["binance-futures","ETHUSDT",1759449604624,[[4481.7,24.116],[4481.69,0.02],[4481.68,1.347],[4481.64,0.037],[4481.62,0.005]],[[4481.71,145.599],[4481.72,0.02],[4481.73,0.037],[4481.75,0.005],[4481.77,0.01]]]
["binance-futures","ETHUSDT",1759449604681,[[4481.7,24.116],[4481.69,0.02],[4481.68,1.347],[4481.64,0.037],[4481.62,0.005]],[[4481.71,144.691],[4481.72,0.02],[4481.73,0.037],[4481.75,0.005],[4481.77,0.01]]]
["binance-futures","ETHUSDT",1759449604731,[[4481.7,24.116],[4481.69,0.02],[4481.68,1.347],[4481.64,0.037],[4481.62,0.005]],[[4481.71,144.547],[4481.72,0.02],[4481.73,0.037],[4481.75,0.005],[4481.77,0.01]]]
["binance-futures","ETHUSDT",1759449604780,[[4481.7,18.534],[4481.69,0.02],[4481.68,1.347],[4481.64,0.037],[4481.62,0.005]],[[4481.71,144.547],[4481.72,0.02],[4481.73,0.037],[4481.75,0.005],[4481.77,0.01]]]
["binance-futures","ETHUSDT",1759449604838,[[4481.7,18.534],[4481.69,0.02],[4481.68,1.347],[4481.64,0.037],[4481.62,0.005]],[[4481.71,143.14],[4481.72,0.02],[4481.73,0.037],[4481.75,0.005],[4481.77,0.01]]]
["binance-futures","ETHUSDT",1759449604891,[[4481.7,18.534],[4481.69,0.025],[4481.68,1.347],[4481.64,0.037],[4481.62,0.005]],[[4481.71,133.007],[4481.72,0.02],[4481.73,0.037],[4481.75,0.005],[4481.77,0.01]]]
["binance-futures","ETHUSDT",1759449604934,[[4481.7,18.534],[4481.69,0.025],[4481.68,1.347],[4481.64,0.037],[4481.62,0.005]],[[4481.71,143.464],[4481.72,0.02],[4481.73,0.037],[4481.75,0.005],[4481.76,0.224]]]
["binance-futures","ETHUSDT",1759449604991,[[4481.7,18.546],[4481.69,0.025],[4481.68,1.347],[4481.64,0.037],[4481.62,0.005]],[[4481.71,143.768],[4481.72,0.02],[4481.73,0.037],[4481.75,0.005],[4481.76,0.224]]]
["binance-futures","ETHUSDT",1759449605050,[[4481.7,32.601],[4481.69,0.025],[4481.68,1.347],[4481.64,0.037],[4481.62,0.005]],[[4481.71,121.409],[4481.72,0.02],[4481.73,0.037],[4481.75,0.005],[4481.76,0.224]]]
["binance-futures","ETHUSDT",1759449605101,[[4481.7,43.693],[4481.69,0.025],[4481.68,1.347],[4481.64,0.037],[4481.62,0.005]],[[4481.71,120.782],[4481.72,0.02],[4481.73,0.037],[4481.75,0.005],[4481.76,0.224]]]
["binance-futures","ETHUSDT",1759449605149,[[4481.7,39.269],[4481.69,0.025],[4481.68,1.347],[4481.64,0.037],[4481.62,0.005]],[[4481.71,120.782],[4481.72,0.02],[4481.73,0.037],[4481.75,0.005],[4481.76,0.224]]]
["binance-futures","ETHUSDT",1759449605204,[[4481.7,39.276],[4481.69,0.025],[4481.68,1.347],[4481.64,0.037],[4481.62,0.005]],[[4481.71,120.782],[4481.72,0.02],[4481.73,0.037],[4481.75,0.005],[4481.76,0.224]]]
["binance-futures","ETHUSDT",1759449605256,[[4481.7,39.357],[4481.69,0.025],[4481.68,1.347],[4481.64,0.037],[4481.62,0.005]],[[4481.71,121.409],[4481.72,0.02],[4481.73,0.037],[4481.75,0.005],[4481.76,0.224]]]
["binance-futures","ETHUSDT",1759449605306,[[4481.7,34.702],[4481.69,0.025],[4481.68,1.347],[4481.64,0.037],[4481.62,0.005]],[[4481.71,133.238],[4481.72,0.02],[4481.73,0.037],[4481.75,0.005],[4481.76,0.224]]]
["binance-futures","ETHUSDT",1759449605364,[[4481.7,33.727],[4481.69,0.025],[4481.68,1.347],[4481.64,0.037],[4481.62,0.005]],[[4481.71,133.238],[4481.72,0.02],[4481.73,0.037],[4481.75,0.005],[4481.76,0.224]]]
["binance-futures","ETHUSDT",1759449605413,[[4481.7,35.395],[4481.69,0.025],[4481.68,1.347],[4481.64,0.037],[4481.62,0.005]],[[4481.71,133.015],[4481.72,0.02],[4481.73,0.037],[4481.75,0.005],[4481.76,0.224]]]
["binance-futures","ETHUSDT",1759449605464,[[4481.7,35.395],[4481.69,0.025],[4481.68,1.347],[4481.64,0.037],[4481.62,0.005]],[[4481.71,133.004],[4481.72,0.02],[4481.73,0.037],[4481.75,0.005],[4481.76,0.224]]]
["binance-futures","ETHUSDT",1759449605517,[[4481.7,35.378],[4481.69,0.025],[4481.68,1.347],[4481.64,0.037],[4481.62,0.005]],[[4481.71,132.994],[4481.72,0.02],[4481.73,0.037],[4481.75,0.005],[4481.76,0.224]]]
["binance-futures","ETHUSDT",1759449605568,[],[[4481.16,68.446],[4481.17,7.605],[4481.18,61.264],[4481.19,99.115],[4481.2,72.349]]]
["binance-futures","ETHUSDT",1759449605619,[[4480.98,0.501],[4480.96,0.005],[4480.95,0.202],[4480.91,0.115],[4480.9,15.422]],[[4480.99,297.994],[4481.0,299.954],[4481.03,27.01],[4481.04,10.961],[4481.06,133.724]]]
["binance-futures","ETHUSDT",1759449605670,[[4480.98,50.553],[4480.97,0.075],[4480.96,0.005],[4480.95,0.202],[4480.94,0.037]],[[4480.99,297.634],[4481.0,81.582],[4481.01,0.01],[4481.04,0.027],[4481.05,1.226]]]
["binance-futures","ETHUSDT",1759449605721,[[4480.98,65.169],[4480.97,0.085],[4480.96,0.015],[4480.95,0.202],[4480.94,0.037]],[[4480.99,274.477],[4481.0,15.274],[4481.01,0.01],[4481.02,0.224],[4481.04,0.027]]]
["binance-futures","ETHUSDT",1759449605772,[[4480.98,62.496],[4480.97,0.03],[4480.96,0.015],[4480.95,0.202],[4480.94,0.027]],[[4480.99,173.337],[4481.0,12.683],[4481.01,0.01],[4481.02,0.224],[4481.04,0.027]]]
["binance-futures","ETHUSDT",1759449605822,[[4480.98,29.592],[4480.97,0.03],[4480.96,0.005],[4480.95,0.202],[4480.94,0.027]],[[4480.99,186.73],[4481.0,12.683],[4481.01,0.01],[4481.04,0.027],[4481.14,22.909]]]
["binance-futures","ETHUSDT",1759449605875,[[4480.98,28.469],[4480.97,0.03],[4480.96,0.015],[4480.95,0.202],[4480.94,0.027]],[[4480.99,192.181],[4481.0,12.683],[4481.01,0.01],[4481.04,0.027],[4481.08,0.005]]]
["binance-futures","ETHUSDT",1759449605925,[[4480.98,7.118],[4480.97,0.03],[4480.96,0.005],[4480.95,0.202],[4480.94,0.027]],[[4480.99,192.204],[4481.0,12.683],[4481.01,0.01],[4481.04,0.027],[4481.08,0.005]]]
["binance-futures","ETHUSDT",1759449605975,[[4480.98,6.237],[4480.97,0.03],[4480.96,0.005],[4480.95,0.212],[4480.94,0.027]],[[4480.99,192.204],[4481.0,12.036],[4481.01,0.01],[4481.04,0.027],[4481.08,0.005]]]
["binance-futures","ETHUSDT",1759449606029,[[4480.98,6.259],[4480.97,0.03],[4480.96,0.005],[4480.95,0.212],[4480.94,0.037]],[[4480.99,192.389],[4481.0,12.036],[4481.01,0.01],[4481.04,0.027],[4481.08,0.005]]]
["binance-futures","ETHUSDT",1759449606081,[[4480.98,6.259],[4480.97,0.03],[4480.96,0.005],[4480.95,0.212],[4480.94,0.037]],[[4480.99,192.389],[4481.0,12.052],[4481.01,0.01],[4481.04,0.027],[4481.08,0.005]]]
["binance-futures","ETHUSDT",1759449606131,[[4480.98,6.259],[4480.97,0.03],[4480.96,0.005],[4480.95,0.212],[4480.94,0.037]],[[4480.99,195.501],[4481.0,12.052],[4481.01,0.01],[4481.04,0.027],[4481.08,0.005]]]
["binance-futures","ETHUSDT",1759449606183,[[4480.98,13.776],[4480.97,0.03],[4480.96,0.005],[4480.95,0.212],[4480.94,0.037]],[[4480.99,195.496],[4481.0,12.052],[4481.01,0.01],[4481.04,0.027],[4481.08,0.005]]]
["binance-futures","ETHUSDT",1759449606235,[],[[4480.91,200.663],[4480.93,0.032],[4480.96,0.01],[4480.98,12.5],[4480.99,22.446]]]
["binance-futures","ETHUSDT",1759449606285,[[4480.9,15.453],[4480.89,0.407],[4480.84,0.025],[4480.56,1.294],[4480.54,0.821]],[[4480.91,198.154],[4480.92,0.015],[4480.93,0.027],[4480.96,0.01],[4480.98,12.505]]]
["binance-futures","ETHUSDT",1759449606337,[[4480.9,19.821],[4480.89,0.407],[4480.88,0.02],[4480.84,0.025],[4480.75,0.71]],[[4480.91,198.193],[4480.92,0.015],[4480.93,0.037],[4480.96,0.01],[4480.98,12.505]]]
["binance-futures","ETHUSDT",1759449606389,[[4480.9,19.704],[4480.89,0.407],[4480.88,0.02],[4480.84,0.025],[4480.75,0.71]],[[4480.91,211.306],[4480.92,0.015],[4480.93,0.037],[4480.96,0.01],[4480.98,12.505]]]
["binance-futures","ETHUSDT",1759449606442,[[4480.9,15.957],[4480.89,0.407],[4480.88,0.02],[4480.84,0.025],[4480.75,0.71]],[[4480.91,216.767],[4480.92,0.015],[4480.93,0.037],[4480.96,0.01],[4480.98,12.505]]]
["binance-futures","ETHUSDT",1759449606494,[[4480.9,15.938],[4480.89,0.407],[4480.88,0.02],[4480.84,0.025],[4480.75,0.71]],[[4480.91,216.774],[4480.92,0.015],[4480.93,0.037],[4480.96,0.01],[4480.98,12.505]]]
["binance-futures","ETHUSDT",1759449606543,[[4480.9,66.031],[4480.89,0.407],[4480.88,0.02],[4480.84,0.025],[4480.75,0.71]],[[4480.91,187.85],[4480.92,0.015],[4480.93,0.037],[4480.95,0.669],[4480.96,0.01]]]
["binance-futures","ETHUSDT",1759449606598,[[4480.9,69.44],[4480.89,0.407],[4480.88,0.351],[4480.84,0.025],[4480.75,0.71]],[[4480.91,151.226],[4480.92,0.015],[4480.93,0.037],[4480.95,0.669],[4480.96,0.01]]]
["binance-futures","ETHUSDT",1759449606655,[[4480.9,69.433],[4480.89,0.407],[4480.88,0.351],[4480.84,0.025],[4480.75,0.71]],[[4480.91,154.338],[4480.92,0.015],[4480.93,0.037],[4480.95,0.669],[4480.96,0.01]]]
["binance-futures","ETHUSDT",1759449606707,[[4480.9,69.433],[4480.89,0.407],[4480.88,0.351],[4480.84,0.025],[4480.75,0.71]],[[4480.91,154.256],[4480.92,0.015],[4480.93,0.037],[4480.95,0.669],[4480.96,0.01]]]
["binance-futures","ETHUSDT",1759449606812,[[4480.9,69.433],[4480.89,0.407],[4480.88,0.351],[4480.84,0.025],[4480.79,0.044]],[[4480.91,154.256],[4480.92,0.015],[4480.93,0.037],[4480.95,0.669],[4480.96,0.01]]]
["binance-futures","ETHUSDT",1759449606862,[[4480.9,55.783],[4480.89,0.407],[4480.88,0.351],[4480.84,0.025],[4480.79,0.044]],[[4480.91,154.256],[4480.92,0.015],[4480.93,0.037],[4480.95,0.669],[4480.96,0.01]]]
["binance-futures","ETHUSDT",1759449606967,[[4480.9,55.726],[4480.89,0.407],[4480.88,0.346],[4480.84,0.025],[4480.79,0.044]],[[4480.91,154.256],[4480.92,0.015],[4480.93,0.037],[4480.95,0.669],[4480.96,0.01]]]
["binance-futures","ETHUSDT",1759449607071,[[4480.9,58.304],[4480.89,0.888],[4480.88,0.346],[4480.87,5.257],[4480.84,4.488]],[[4480.91,118.408],[4480.92,0.015],[4480.93,0.037],[4480.95,0.669],[4480.96,0.01]]]
["binance-futures","ETHUSDT",1759449607121,[[4480.9,55.607],[4480.89,0.888],[4480.88,3.089],[4480.87,0.794],[4480.84,0.025]],[[4480.91,118.359],[4480.92,0.015],[4480.93,0.037],[4480.95,0.669],[4480.96,0.01]]]
["binance-futures","ETHUSDT",1759449607174,[[4480.9,54.26],[4480.89,0.888],[4480.88,1.081],[4480.87,0.794],[4480.84,0.025]],[[4480.91,118.374],[4480.92,0.015],[4480.93,0.037],[4480.94,0.224],[4480.95,0.669]]]
["binance-futures","ETHUSDT",1759449607225,[[4480.9,54.26],[4480.89,0.888],[4480.88,1.081],[4480.87,0.794],[4480.84,0.025]],[[4480.91,76.377],[4480.92,0.015],[4480.93,0.037],[4480.94,0.224],[4480.95,0.669]]]
["binance-futures","ETHUSDT",1759449607277,[[4480.9,54.26],[4480.89,0.888],[4480.88,1.081],[4480.87,0.794],[4480.84,0.025]],[[4480.91,76.377],[4480.92,0.015],[4480.93,0.037],[4480.94,0.224],[4480.95,0.669]]]
["binance-futures","ETHUSDT",1759449607331,[[4480.9,54.26],[4480.89,0.888],[4480.88,1.081],[4480.87,0.794],[4480.84,0.025]],[[4480.91,76.332],[4480.92,0.015],[4480.93,0.037],[4480.94,0.224],[4480.95,0.669]]]
["binance-futures","ETHUSDT",1759449607382,[[4480.9,54.26],[4480.89,0.888],[4480.88,1.081],[4480.87,0.794],[4480.84,0.025]],[[4480.91,83.809],[4480.92,0.015],[4480.93,0.037],[4480.94,0.224],[4480.95,0.669]]]
["binance-futures","ETHUSDT",1759449607433,[[4480.9,54.253],[4480.89,0.888],[4480.88,1.081],[4480.87,0.794],[4480.84,0.03]],[[4480.91,68.361],[4480.92,0.015],[4480.93,0.037],[4480.94,0.224],[4480.95,0.669]]]
["binance-futures","ETHUSDT",1759449607481,[[4480.9,54.244],[4480.89,0.888],[4480.88,1.081],[4480.87,0.794],[4480.84,0.03]],[[4480.91,83.593],[4480.92,0.015],[4480.93,0.037],[4480.94,0.224],[4480.95,0.669]]]
["binance-futures","ETHUSDT",1759449607539,[[4480.9,55.02],[4480.89,0.888],[4480.88,1.081],[4480.87,0.794],[4480.84,0.03]],[[4480.91,89.093],[4480.92,0.015],[4480.93,0.037],[4480.94,0.224],[4480.95,0.669]]]
["binance-futures","ETHUSDT",1759449607593,[[4480.9,54.999],[4480.89,0.888],[4480.88,1.081],[4480.87,0.794],[4480.84,0.03]],[[4480.91,89.093],[4480.92,0.015],[4480.93,0.037],[4480.94,0.224],[4480.95,0.669]]]
["binance-futures","ETHUSDT",1759449607638,[[4480.9,54.999],[4480.89,0.888],[4480.88,1.081],[4480.87,0.794],[4480.84,0.03]],[[4480.91,89.005],[4480.92,0.015],[4480.93,0.037],[4480.94,0.224],[4480.95,0.669]]]
["binance-futures","ETHUSDT",1759449607694,[[4480.9,54.992],[4480.89,0.888],[4480.88,1.081],[4480.87,0.794],[4480.84,0.03]],[[4480.91,89.155],[4480.92,0.015],[4480.93,0.037],[4480.94,0.224],[4480.95,0.669]]]
["binance-futures","ETHUSDT",1759449607750,[[4480.9,53.832],[4480.89,0.888],[4480.88,1.081],[4480.87,0.794],[4480.84,0.03]],[[4480.91,102.405],[4480.92,0.015],[4480.93,0.037],[4480.94,0.224],[4480.95,0.669]]]
["binance-futures","ETHUSDT",1759449607805,[[4480.9,53.825],[4480.89,0.888],[4480.88,1.081],[4480.87,0.794],[4480.84,0.03]],[[4480.91,101.792],[4480.92,0.015],[4480.93,0.037],[4480.94,0.224],[4480.95,0.669]]]
["binance-futures","ETHUSDT",1759449607857,[[4480.9,55.324],[4480.89,0.888],[4480.88,1.081],[4480.87,0.794],[4480.84,0.03]],[[4480.91,101.77],[4480.92,0.015],[4480.93,0.037],[4480.94,0.224],[4480.95,0.669]]]
["binance-futures","ETHUSDT",1759449607905,[[4480.9,55.31],[4480.89,0.888],[4480.88,1.081],[4480.87,0.794],[4480.84,0.03]],[[4480.91,101.791],[4480.92,0.015],[4480.93,0.037],[4480.94,0.224],[4480.95,0.669]]]
["binance-futures","ETHUSDT",1759449608015,[[4480.9,55.53],[4480.89,0.888],[4480.88,1.081],[4480.87,0.794],[4480.84,0.03]],[[4480.91,101.772],[4480.92,0.015],[4480.93,0.037],[4480.94,0.224],[4480.95,0.669]]]
["binance-futures","ETHUSDT",1759449608066,[[4480.9,66.366],[4480.89,0.888],[4480.88,1.081],[4480.87,0.794],[4480.84,0.03]],[[4480.91,83.573],[4480.92,0.015],[4480.93,0.037],[4480.94,0.224],[4480.95,0.669]]]
["binance-futures","ETHUSDT",1759449608121,[[4480.9,73.88],[4480.89,0.888],[4480.88,1.081],[4480.87,0.794],[4480.84,0.03]],[[4480.91,83.573],[4480.92,0.015],[4480.93,0.037],[4480.94,0.224],[4480.95,0.669]]]
["binance-futures","ETHUSDT",1759449608171,[[4480.9,76.706],[4480.89,0.888],[4480.88,1.081],[4480.87,0.794],[4480.84,0.03]],[[4480.91,83.573],[4480.92,0.015],[4480.93,0.037],[4480.94,0.224],[4480.95,0.669]]]
["binance-futures","ETHUSDT",1759449608227,[[4480.9,76.614],[4480.89,0.888],[4480.88,1.081],[4480.87,0.794],[4480.84,0.03]],[[4480.91,91.632],[4480.92,0.015],[4480.93,0.037],[4480.94,0.224],[4480.95,0.669]]]
["binance-futures","ETHUSDT",1759449608278,[[4480.9,70.002],[4480.89,0.888],[4480.88,1.081],[4480.87,0.794],[4480.84,0.03]],[[4480.91,95.128],[4480.92,0.015],[4480.93,0.037],[4480.94,0.224],[4480.95,0.669]]]
["binance-futures","ETHUSDT",1759449608329,[[4480.9,77.492],[4480.89,0.888],[4480.88,1.081],[4480.87,0.794],[4480.84,0.03]],[[4480.91,95.128],[4480.92,0.015],[4480.93,0.037],[4480.94,0.224],[4480.95,0.669]]]
["binance-futures","ETHUSDT",1759449608380,[[4480.9,70.89],[4480.89,0.888],[4480.88,1.081],[4480.87,0.794],[4480.84,0.03]],[[4480.91,95.253],[4480.92,0.015],[4480.93,0.037],[4480.94,0.224],[4480.95,0.669]]]
["binance-futures","ETHUSDT",1759449608438,[[4480.9,70.89],[4480.89,0.888],[4480.88,1.081],[4480.87,0.794],[4480.84,0.03]],[[4480.91,93.903],[4480.92,0.015],[4480.93,0.037],[4480.94,0.224],[4480.95,0.669]]]
["binance-futures","ETHUSDT",1759449608538,[[4480.9,34.772],[4480.89,0.888],[4480.88,1.081],[4480.87,0.794],[4480.84,0.02]],[[4480.91,100.994],[4480.92,0.015],[4480.93,0.037],[4480.94,0.224],[4480.95,0.669]]]
["binance-futures","ETHUSDT",1759449608592,[[4480.9,34.772],[4480.89,0.888],[4480.88,1.086],[4480.87,0.794],[4480.84,0.015]],[[4480.91,100.994],[4480.92,0.015],[4480.93,0.037],[4480.94,0.614],[4480.95,0.669]]]
["binance-futures","ETHUSDT",1759449608645,[[4480.9,34.769],[4480.89,0.888],[4480.88,0.02],[4480.87,0.794],[4480.84,0.015]],[[4480.91,107.891],[4480.92,0.015],[4480.93,0.037],[4480.94,0.614],[4480.95,0.669]]]
["binance-futures","ETHUSDT",1759449608694,[[4480.9,34.764],[4480.89,0.888],[4480.88,0.02],[4480.87,0.794],[4480.84,0.015]],[[4480.91,114.091],[4480.92,0.015],[4480.93,0.037],[4480.94,0.614],[4480.95,0.669]]]
["binance-futures","ETHUSDT",1759449608802,[[4480.9,21.033],[4480.89,0.888],[4480.88,0.02],[4480.87,0.794],[4480.84,0.015]],[[4480.91,137.792],[4480.92,0.015],[4480.93,0.037],[4480.94,0.614],[4480.95,0.669]]]
["binance-futures","ETHUSDT",1759449608855,[[4480.9,31.341],[4480.89,0.888],[4480.88,0.02],[4480.87,0.794],[4480.84,0.015]],[[4480.91,120.415],[4480.92,0.015],[4480.93,0.037],[4480.94,0.614],[4480.95,0.669]]]
["binance-futures","ETHUSDT",1759449608907,[[4480.9,31.341],[4480.89,0.888],[4480.88,0.02],[4480.87,0.794],[4480.84,0.015]],[[4480.91,119.797],[4480.92,0.015],[4480.93,0.037],[4480.94,1.72],[4480.95,0.669]]]
["binance-futures","ETHUSDT",1759449608955,[[4480.9,31.341],[4480.89,0.888],[4480.88,0.02],[4480.87,0.794],[4480.84,0.015]],[[4480.91,125.854],[4480.92,0.02],[4480.93,0.037],[4480.94,1.72],[4480.95,0.669]]]
["binance-futures","ETHUSDT",1759449609011,[[4480.9,31.836],[4480.89,0.888],[4480.88,0.02],[4480.87,0.794],[4480.84,0.015]],[[4480.91,114.349],[4480.92,0.02],[4480.93,0.037],[4480.94,1.72],[4480.95,0.669]]]
["binance-futures","ETHUSDT",1759449609063,[[4480.9,31.836],[4480.89,0.888],[4480.88,0.02],[4480.87,0.794],[4480.84,0.015]],[[4480.91,114.476],[4480.92,0.02],[4480.93,0.037],[4480.94,1.72],[4480.95,0.669]]]
["binance-futures","ETHUSDT",1759449609120,[[4480.9,32.312],[4480.89,0.888],[4480.88,0.02],[4480.87,0.794],[4480.84,0.015]],[[4480.91,112.978],[4480.92,0.02],[4480.93,0.037],[4480.94,1.72],[4480.95,0.669]]]
["binance-futures","ETHUSDT",1759449609173,[[4480.9,33.564],[4480.89,0.888],[4480.88,0.02],[4480.87,0.794],[4480.84,0.015]],[[4480.91,125.14],[4480.92,0.02],[4480.93,0.037],[4480.94,1.72],[4480.95,0.669]]]
["binance-futures","ETHUSDT",1759449609231,[[4480.9,56.075],[4480.89,0.888],[4480.88,0.02],[4480.87,0.794],[4480.84,0.015]],[[4480.91,102.045],[4480.92,0.02],[4480.93,0.037],[4480.94,0.224],[4480.95,0.669]]]
["binance-futures","ETHUSDT",1759449609270,[[4480.9,56.08],[4480.89,0.888],[4480.88,0.02],[4480.87,0.794],[4480.84,0.015]],[[4480.91,98.353],[4480.92,0.02],[4480.93,0.037],[4480.94,0.224],[4480.95,0.669]]]
["binance-futures","ETHUSDT",1759449609325,[[4480.9,56.08],[4480.89,0.888],[4480.88,0.02],[4480.87,0.794],[4480.84,0.015]],[[4480.91,89.045],[4480.92,0.02],[4480.93,0.037],[4480.94,0.224],[4480.95,0.669]]]
["binance-futures","ETHUSDT",1759449609388,[[4480.9,56.087],[4480.89,0.888],[4480.88,0.02],[4480.87,0.794],[4480.84,0.015]],[[4480.91,81.568],[4480.92,0.02],[4480.93,0.037],[4480.94,0.224],[4480.95,0.669]]]
["binance-futures","ETHUSDT",1759449609438,[[4480.9,56.087],[4480.89,0.888],[4480.88,0.02],[4480.87,0.794],[4480.84,0.015]],[[4480.91,87.958],[4480.92,0.02],[4480.93,0.037],[4480.94,0.224],[4480.95,0.669]]]
["binance-futures","ETHUSDT",1759449609490,[[4480.9,56.06],[4480.89,0.888],[4480.88,0.02],[4480.87,0.794],[4480.84,0.015]],[[4480.91,87.958],[4480.92,0.02],[4480.93,0.037],[4480.94,0.224],[4480.95,0.669]]]
["binance-futures","ETHUSDT",1759449609544,[[4480.9,56.079],[4480.89,0.888],[4480.88,0.02],[4480.87,0.794],[4480.84,0.015]],[[4480.91,92.911],[4480.92,0.02],[4480.93,0.037],[4480.94,0.224],[4480.95,0.669]]]
["binance-futures","ETHUSDT",1759449609595,[[4480.9,56.079],[4480.89,0.888],[4480.88,0.02],[4480.87,0.794],[4480.84,0.015]],[[4480.91,94.124],[4480.92,0.02],[4480.93,0.037],[4480.94,0.224],[4480.95,0.669]]]
["binance-futures","ETHUSDT",1759449609646,[[4480.9,51.909],[4480.89,0.888],[4480.88,0.02],[4480.87,0.794],[4480.84,0.015]],[[4480.91,116.435],[4480.92,0.02],[4480.93,0.037],[4480.94,0.224],[4480.95,0.669]]]
["binance-futures","ETHUSDT",1759449609700,[[4480.9,24.408],[4480.89,0.888],[4480.88,0.02],[4480.87,0.794],[4480.84,0.015]],[[4480.91,116.012],[4480.92,0.02],[4480.93,0.037],[4480.94,0.616],[4480.95,0.669]]]
["binance-futures","ETHUSDT",1759449609750,[[4480.9,24.401],[4480.89,0.888],[4480.88,0.02],[4480.87,0.794],[4480.84,0.015]],[[4480.91,122.926],[4480.92,0.02],[4480.93,0.037],[4480.94,0.616],[4480.95,0.669]]]
["binance-futures","ETHUSDT",1759449609798,[[4480.9,24.177],[4480.89,0.888],[4480.88,0.02],[4480.87,0.794],[4480.84,0.015]],[[4480.91,122.144],[4480.92,0.02],[4480.93,0.037],[4480.94,0.616],[4480.95,0.669]]]
["binance-futures","ETHUSDT",1759449609857,[[4480.9,24.177],[4480.89,0.888],[4480.88,0.02],[4480.87,0.794],[4480.84,0.015]],[[4480.91,106.281],[4480.92,0.02],[4480.93,0.037],[4480.94,0.616],[4480.95,0.669]]]
["binance-futures","ETHUSDT",1759449609901,[[4480.9,30.871],[4480.89,0.888],[4480.88,0.02],[4480.87,0.794],[4480.84,0.015]],[[4480.91,105.668],[4480.92,0.02],[4480.93,0.037],[4480.94,0.616],[4480.95,0.669]]]
["binance-futures","ETHUSDT",1759449609954,[[4480.9,30.871],[4480.89,0.888],[4480.88,0.02],[4480.87,0.794],[4480.84,0.015]],[[4480.91,118.586],[4480.92,0.02],[4480.93,0.037],[4480.94,0.616],[4480.95,0.669]]]
["binance-futures","ETHUSDT",1759449610012,[[4480.9,30.858],[4480.89,0.888],[4480.88,0.02],[4480.87,0.794],[4480.84,0.015]],[[4480.91,106.246],[4480.92,0.02],[4480.93,0.037],[4480.94,0.616],[4480.95,0.669]]]
["binance-futures","ETHUSDT",1759449610063,[[4480.9,22.824],[4480.89,0.888],[4480.88,0.02],[4480.87,0.794],[4480.84,0.015]],[[4480.91,129.335],[4480.92,0.02],[4480.93,0.037],[4480.94,0.912],[4480.95,0.669]]]
["binance-futures","ETHUSDT",1759449610116,[],[[4480.71,412.972],[4480.72,35.955],[4480.73,279.096],[4480.74,43.367],[4480.75,74.527]]]
["binance-futures","ETHUSDT",1759449610167,[[4480.68,6.798],[4480.66,0.015],[4480.63,0.033],[4480.61,0.015],[4480.42,0.016]],[[4480.69,361.694],[4480.7,210.016],[4480.71,4.453],[4480.72,0.026],[4480.73,11.709]]]
["binance-futures","ETHUSDT",1759449610218,[[4480.68,11.338],[4480.66,0.015],[4480.63,0.043],[4480.61,0.015],[4480.6,0.01]],[[4480.69,329.408],[4480.7,23.504],[4480.71,0.219],[4480.72,0.016],[4480.73,0.032]]]
["binance-futures","ETHUSDT",1759449610270,[[4480.68,7.598],[4480.66,0.015],[4480.63,0.043],[4480.62,0.01],[4480.61,0.015]],[[4480.69,341.75],[4480.7,18.712],[4480.71,0.219],[4480.72,0.016],[4480.73,0.032]]]
["binance-futures","ETHUSDT",1759449610320,[[4480.68,7.8],[4480.66,0.015],[4480.63,0.267],[4480.62,0.01],[4480.61,0.015]],[[4480.69,336.311],[4480.7,18.712],[4480.71,0.219],[4480.72,0.016],[4480.73,0.032]]]
["binance-futures","ETHUSDT",1759449610372,[[4480.68,8.106],[4480.67,1.959],[4480.66,0.01],[4480.63,0.267],[4480.62,0.01]],[[4480.69,339.789],[4480.7,18.712],[4480.71,0.219],[4480.72,0.016],[4480.73,0.032]]]
["binance-futures","ETHUSDT",1759449610422,[],[[4480.58,281.57],[4480.59,367.976],[4480.6,89.541],[4480.62,12.601],[4480.63,18.984]]]
["binance-futures","ETHUSDT",1759449610473,[[4480.5,6.568],[4480.48,0.212],[4480.47,0.027],[4480.45,0.032],[4480.42,0.01]],[[4480.51,338.372],[4480.52,1.095],[4480.54,45.268],[4480.55,33.626],[4480.56,0.005]]]
["binance-futures","ETHUSDT",1759449610524,[[4480.5,15.319],[4480.48,0.212],[4480.47,0.027],[4480.45,0.042]],[[4480.51,209.621],[4480.52,0.025],[4480.53,22.55],[4480.55,0.696],[4480.56,0.005]]]
["binance-futures","ETHUSDT",1759449610575,[[4480.5,11.556],[4480.48,0.217],[4480.47,0.027],[4480.45,0.032],[4480.44,0.01]],[[4480.51,208.492],[4480.52,6.661],[4480.53,2.12],[4480.54,0.005],[4480.55,0.696]]]
["binance-futures","ETHUSDT",1759449610626,[[4480.5,15.354],[4480.49,0.01],[4480.48,0.212],[4480.47,0.027],[4480.45,0.032]],[[4480.51,208.425],[4480.52,3.597],[4480.53,2.12],[4480.55,0.696],[4480.58,3.0]]]
["binance-futures","ETHUSDT",1759449610678,[[4480.5,15.354],[4480.49,0.015],[4480.48,0.222],[4480.47,0.027],[4480.45,0.032]],[[4480.51,208.558],[4480.52,3.597],[4480.53,2.12],[4480.55,0.696],[4480.58,3.0]]]
["binance-futures","ETHUSDT",1759449610730,[[4480.5,15.337],[4480.49,0.015],[4480.48,0.212],[4480.47,0.027],[4480.45,0.032]],[[4480.51,208.469],[4480.52,4.208],[4480.53,0.01],[4480.55,0.696],[4480.56,0.229]]]
["binance-futures","ETHUSDT",1759449610782,[[4480.5,16.324],[4480.49,0.015],[4480.48,0.222],[4480.47,0.027],[4480.45,0.032]],[[4480.51,222.413],[4480.52,6.207],[4480.53,0.01],[4480.55,0.696],[4480.56,0.229]]]
["binance-futures","ETHUSDT",1759449610832,[[4480.5,12.554],[4480.49,0.015],[4480.48,0.212],[4480.47,0.027],[4480.45,0.032]],[[4480.51,222.361],[4480.52,6.207],[4480.53,0.015],[4480.55,0.696],[4480.56,0.229]]]
["binance-futures","ETHUSDT",1759449610886,[[4480.5,28.962],[4480.49,0.015],[4480.48,0.212],[4480.47,0.027],[4480.45,0.032]],[[4480.51,222.361],[4480.52,6.207],[4480.53,0.015],[4480.55,0.696],[4480.56,0.229]]]
["binance-futures","ETHUSDT",1759449610936,[[4480.5,28.962],[4480.49,0.015],[4480.48,0.222],[4480.47,0.027],[4480.46,1.518]],[[4480.51,214.898],[4480.52,4.405],[4480.53,0.01],[4480.55,0.696],[4480.56,0.229]]]
["binance-futures","ETHUSDT",1759449610988,[[4480.5,68.606],[4480.49,0.015],[4480.48,0.222],[4480.47,0.027],[4480.46,1.518]],[[4480.51,161.799],[4480.52,0.567],[4480.53,0.01],[4480.55,0.696],[4480.56,0.229]]]
["binance-futures","ETHUSDT",1759449611039,[[4480.5,73.207],[4480.49,0.015],[4480.48,0.222],[4480.47,0.027],[4480.46,1.518]],[[4480.51,96.368],[4480.52,0.025],[4480.53,0.01],[4480.55,0.696],[4480.56,0.229]]]
["binance-futures","ETHUSDT",1759449611089,[[4480.5,162.578],[4480.49,0.015],[4480.48,0.222],[4480.47,0.027],[4480.46,1.518]],[[4480.51,49.323],[4480.52,0.025],[4480.53,0.01],[4480.55,0.027],[4480.56,0.229]]]
["binance-futures","ETHUSDT",1759449611140,[[4480.5,157.128],[4480.49,0.02],[4480.48,0.222],[4480.47,0.027],[4480.46,1.518]],[[4480.51,49.325],[4480.52,0.025],[4480.53,0.01],[4480.55,0.696],[4480.56,0.224]]]
["binance-futures","ETHUSDT",1759449611188,[[4480.5,157.529],[4480.49,0.02],[4480.48,0.222],[4480.47,0.027],[4480.46,1.518]],[[4480.51,49.325],[4480.52,0.025],[4480.53,0.01],[4480.55,0.696],[4480.56,0.224]]]
["binance-futures","ETHUSDT",1759449611344,[[4480.5,157.472],[4480.49,0.02],[4480.48,0.222],[4480.47,0.027],[4480.46,1.518]],[[4480.51,49.325],[4480.52,0.025],[4480.53,0.01],[4480.55,0.696],[4480.56,0.224]]]
["binance-futures","ETHUSDT",1759449611402,[[4480.5,157.472],[4480.49,0.02],[4480.48,2.497],[4480.47,0.027],[4480.46,1.518]],[[4480.51,49.325],[4480.52,0.025],[4480.53,0.01],[4480.55,0.696],[4480.56,0.224]]]
["binance-futures","ETHUSDT",1759449611452,[[4480.5,167.401],[4480.49,0.02],[4480.48,2.497],[4480.47,1.938],[4480.46,1.518]],[[4480.51,49.325],[4480.52,0.025],[4480.53,0.01],[4480.55,0.696],[4480.56,0.224]]]
["binance-futures","ETHUSDT",1759449611505,[[4480.91,324.365],[4480.9,223.622],[4480.89,5.474],[4480.88,48.844],[4480.87,0.027]],[[4480.92,0.069],[4480.93,0.027],[4480.95,0.208],[4480.96,0.015],[4480.98,0.471]]]
["binance-futures","ETHUSDT",1759449611556,[[4480.91,236.083],[4480.9,0.061],[4480.89,0.01],[4480.87,0.027]],[[4480.92,61.8],[4480.93,0.032],[4480.95,0.202],[4480.96,0.015],[4480.98,0.471]]]
["binance-futures","ETHUSDT",1759449611607,[[4480.91,154.475],[4480.9,0.056],[4480.89,0.01],[4480.87,0.027],[4480.85,13.664]],[[4480.92,76.475],[4480.93,0.042],[4480.95,0.202],[4480.96,0.015],[4480.98,0.471]]]
["binance-futures","ETHUSDT",1759449611658,[[4480.91,150.193],[4480.9,0.056],[4480.89,0.01],[4480.87,0.027],[4480.85,1.707]],[[4480.92,46.829],[4480.93,0.042],[4480.94,0.01],[4480.95,0.202],[4480.96,0.015]]]
["binance-futures","ETHUSDT",1759449611709,[[4480.91,150.798],[4480.9,0.056],[4480.89,0.01],[4480.88,0.005],[4480.87,0.027]],[[4480.92,56.351],[4480.93,0.042],[4480.94,0.01],[4480.95,0.202],[4480.96,0.015]]]
["binance-futures","ETHUSDT",1759449611761,[[4480.91,150.792],[4480.9,0.056],[4480.89,0.01],[4480.88,0.005],[4480.87,0.027]],[[4480.92,52.958],[4480.93,0.042],[4480.94,0.01],[4480.95,0.202],[4480.96,0.015]]]
["binance-futures","ETHUSDT",1759449611811,[[4480.91,150.781],[4480.9,0.056],[4480.89,0.01],[4480.88,0.005],[4480.87,0.027]],[[4480.92,62.502],[4480.93,0.042],[4480.94,0.01],[4480.95,0.202],[4480.96,0.015]]]
["binance-futures","ETHUSDT",1759449611864,[[4480.91,150.781],[4480.9,0.056],[4480.89,0.01],[4480.88,0.005],[4480.87,0.027]],[[4480.92,62.502],[4480.93,0.042],[4480.94,0.01],[4480.95,0.202],[4480.96,0.015]]]
["binance-futures","ETHUSDT",1759449611920,[[4480.91,138.896],[4480.9,0.056],[4480.89,0.01],[4480.88,0.005],[4480.87,0.027]],[[4480.92,78.122],[4480.93,0.042],[4480.94,0.01],[4480.95,0.202],[4480.96,0.015]]]
["binance-futures","ETHUSDT",1759449611969,[[4480.91,127.23],[4480.9,0.056],[4480.89,0.01],[4480.88,0.005],[4480.87,0.027]],[[4480.92,77.718],[4480.93,0.042],[4480.94,0.01],[4480.95,0.202],[4480.96,0.015]]]
["binance-futures","ETHUSDT",1759449612024,[[4480.91,52.172],[4480.9,0.056],[4480.89,0.01],[4480.88,0.005],[4480.87,0.027]],[[4480.92,96.414],[4480.93,0.042],[4480.94,0.01],[4480.95,0.202],[4480.96,0.115]]]
["binance-futures","ETHUSDT",1759449612075,[[4480.91,18.87],[4480.9,0.056],[4480.89,0.01],[4480.88,0.005],[4480.87,0.027]],[[4480.92,127.339],[4480.93,0.042],[4480.94,0.01],[4480.95,0.202],[4480.96,0.115]]]
["binance-futures","ETHUSDT",1759449612124,[[4480.91,22.742],[4480.9,0.045],[4480.88,0.005],[4480.87,0.027]],[[4480.92,127.288],[4480.93,0.042],[4480.94,0.01],[4480.95,0.202],[4480.96,0.115]]]
["binance-futures","ETHUSDT",1759449612177,[[4480.91,22.742],[4480.9,0.055],[4480.88,0.005],[4480.87,0.027],[4480.81,0.01]],[[4480.92,127.317],[4480.93,0.058],[4480.94,0.01],[4480.95,0.202],[4480.96,0.115]]]
["binance-futures","ETHUSDT",1759449612229,[[4480.91,18.995],[4480.9,0.055],[4480.88,0.005],[4480.87,0.027],[4480.84,0.01]],[[4480.92,127.305],[4480.93,0.058],[4480.94,0.01],[4480.95,0.202],[4480.96,0.115]]]
["binance-futures","ETHUSDT",1759449612280,[[4480.91,22.749],[4480.9,0.055],[4480.89,0.01],[4480.88,0.005],[4480.87,0.027]],[[4480.92,124.281],[4480.93,0.058],[4480.94,0.01],[4480.95,0.202],[4480.96,0.115]]]
["binance-futures","ETHUSDT",1759449612321,[[4480.91,18.995],[4480.9,0.055],[4480.89,0.01],[4480.88,0.005],[4480.87,0.027]],[[4480.92,118.82],[4480.93,0.058],[4480.94,0.01],[4480.95,0.202],[4480.96,0.115]]]
["binance-futures","ETHUSDT",1759449612384,[[4480.91,3.775],[4480.9,0.055],[4480.89,0.01],[4480.88,0.005],[4480.87,0.027]],[[4480.92,118.82],[4480.93,0.058],[4480.94,0.01],[4480.95,0.202],[4480.96,0.115]]]
["binance-futures","ETHUSDT",1759449612435,[[4480.91,3.709],[4480.9,0.055],[4480.88,0.005],[4480.87,0.027]],[[4480.92,148.249],[4480.93,0.058],[4480.94,0.01],[4480.95,0.202],[4480.96,0.115]]]
["binance-futures","ETHUSDT",1759449612485,[[4480.91,3.709],[4480.9,0.062],[4480.88,0.005],[4480.87,0.027],[4480.76,0.01]],[[4480.92,144.04],[4480.93,0.058],[4480.94,0.01],[4480.95,0.202],[4480.96,0.115]]]
["binance-futures","ETHUSDT",1759449612538,[[4480.91,3.709],[4480.9,0.062],[4480.88,0.005],[4480.87,0.027],[4480.8,0.015]],[[4480.92,138.513],[4480.93,0.058],[4480.94,0.01],[4480.95,0.202],[4480.96,0.115]]]
["binance-futures","ETHUSDT",1759449612588,[],[[4480.58,226.447],[4480.59,0.01],[4480.6,6.878],[4480.61,0.027],[4480.66,0.027]]]
["binance-futures","ETHUSDT",1759449612637,[[4480.57,68.139],[4480.56,0.015],[4480.53,2.231],[4480.52,7.232],[4480.51,0.471]],[[4480.58,151.503],[4480.59,0.015],[4480.61,0.027],[4480.63,0.006],[4480.66,0.027]]]
["binance-futures","ETHUSDT",1759449612684,[[4480.57,74.318],[4480.56,0.015],[4480.55,0.01],[4480.53,3.981],[4480.52,7.232]],[[4480.58,151.532],[4480.59,0.015],[4480.6,0.01],[4480.61,0.027],[4480.63,0.006]]]
["binance-futures","ETHUSDT",1759449612742,[[4480.57,73.756],[4480.56,0.015],[4480.55,0.01],[4480.53,3.981],[4480.52,7.237]],[[4480.58,151.661],[4480.59,0.015],[4480.6,0.01],[4480.61,0.027],[4480.63,0.006]]]
["binance-futures","ETHUSDT",1759449612792,[[4480.57,61.801],[4480.56,0.015],[4480.55,0.01],[4480.53,3.981],[4480.52,7.237]],[[4480.58,151.723],[4480.59,0.015],[4480.6,0.01],[4480.61,0.027],[4480.63,0.006]]]
["binance-futures","ETHUSDT",1759449612838,[[4480.57,61.049],[4480.56,0.015],[4480.55,0.01],[4480.53,3.981],[4480.52,7.237]],[[4480.58,151.58],[4480.59,0.015],[4480.6,0.01],[4480.61,0.027],[4480.63,0.006]]]
["binance-futures","ETHUSDT",1759449612896,[[4480.57,61.033],[4480.56,0.015],[4480.55,0.01],[4480.53,3.981],[4480.52,7.237]],[[4480.58,151.695],[4480.59,0.015],[4480.6,0.01],[4480.61,0.027],[4480.63,0.006]]]
["binance-futures","ETHUSDT",1759449612942,[[4480.57,61.028],[4480.56,0.015],[4480.55,0.01],[4480.52,7.242]],[[4480.58,151.695],[4480.59,0.015],[4480.6,0.01],[4480.61,0.027],[4480.63,0.006]]]
["binance-futures","ETHUSDT",1759449612997,[[4480.57,61.05],[4480.56,0.015],[4480.55,0.01],[4480.52,7.242],[4479.55,0.729]],[[4480.58,151.707],[4480.59,0.015],[4480.6,0.01],[4480.61,0.027],[4480.63,0.006]]]
["binance-futures","ETHUSDT",1759449613053,[[4480.57,29.674],[4480.56,0.015],[4480.52,0.025],[4480.5,34.669],[4480.48,0.212]],[[4480.58,168.964],[4480.59,0.015],[4480.6,0.01],[4480.61,0.027],[4480.63,0.006]]]
["binance-futures","ETHUSDT",1759449613104,[[4480.57,25.867],[4480.56,0.015],[4480.55,0.01],[4480.52,0.025],[4480.5,34.669]],[[4480.58,168.943],[4480.59,0.015],[4480.6,0.01],[4480.61,0.027],[4480.63,0.006]]]
["binance-futures","ETHUSDT",1759449613154,[[4480.57,36.168],[4480.56,0.015],[4480.55,0.01],[4480.52,0.025],[4480.5,34.669]],[[4480.58,158.067],[4480.59,0.015],[4480.6,0.01],[4480.61,0.027],[4480.63,0.006]]]
["binance-futures","ETHUSDT",1759449613207,[[4480.57,36.175],[4480.56,0.015],[4480.55,0.019],[4480.52,0.025],[4480.5,34.669]],[[4480.58,158.125],[4480.59,0.031],[4480.6,0.01],[4480.61,0.027],[4480.63,0.006]]]
["binance-futures","ETHUSDT",1759449613259,[[4480.57,36.175],[4480.56,0.015],[4480.55,0.019],[4480.52,0.025],[4480.5,34.669]],[[4480.58,158.147],[4480.59,0.031],[4480.6,0.01],[4480.61,0.027],[4480.63,0.006]]]
["binance-futures","ETHUSDT",1759449613311,[[4480.57,59.452],[4480.56,0.015],[4480.55,0.019],[4480.52,0.025],[4480.51,6.049]],[[4480.58,152.769],[4480.59,0.031],[4480.6,0.01],[4480.61,0.027],[4480.63,0.006]]]
["binance-futures","ETHUSDT",1759449613362,[[4480.57,59.452],[4480.56,0.015],[4480.55,0.019],[4480.52,0.025],[4480.51,6.049]],[[4480.58,152.999],[4480.59,0.031],[4480.6,0.01],[4480.61,0.027],[4480.63,0.006]]]
["binance-futures","ETHUSDT",1759449613411,[[4480.57,63.659],[4480.56,0.015],[4480.55,0.019],[4480.52,0.025],[4480.51,6.049]],[[4480.58,152.776],[4480.59,0.031],[4480.6,0.01],[4480.61,0.027],[4480.63,0.006]]]
["binance-futures","ETHUSDT",1759449613464,[[4480.57,59.452],[4480.56,0.015],[4480.55,0.019],[4480.52,0.025],[4480.51,6.049]],[[4480.58,152.743],[4480.59,0.031],[4480.6,0.01],[4480.61,0.027],[4480.63,0.006]]]
["binance-futures","ETHUSDT",1759449613516,[[4480.57,60.557],[4480.56,0.015],[4480.55,0.019],[4480.52,4.551],[4480.51,6.049]],[[4480.58,152.743],[4480.59,0.031],[4480.6,0.01],[4480.61,0.027],[4480.63,0.006]]]
["binance-futures","ETHUSDT",1759449613563,[[4480.57,36.796],[4480.56,0.015],[4480.55,0.019],[4480.53,4.609],[4480.52,4.695]],[[4480.58,158.208],[4480.59,0.031],[4480.6,0.01],[4480.61,0.027],[4480.63,0.006]]]
["binance-futures","ETHUSDT",1759449613623,[[4480.57,47.104],[4480.56,4.471],[4480.55,0.019],[4480.54,4.564],[4480.53,4.609]],[[4480.58,152.743],[4480.59,0.031],[4480.6,0.01],[4480.61,0.027],[4480.63,0.006]]]
["binance-futures","ETHUSDT",1759449613678,[[4480.57,11.738],[4480.56,4.471],[4480.55,0.019],[4480.54,4.564],[4480.53,4.609]],[[4480.58,169.332],[4480.59,0.031],[4480.6,0.01],[4480.61,0.027],[4480.63,0.006]]]
["binance-futures","ETHUSDT",1759449613726,[[4480.57,26.965],[4480.56,4.461],[4480.55,0.019],[4480.54,4.574],[4480.53,4.609]],[[4480.58,158.432],[4480.59,0.031],[4480.6,0.01],[4480.61,0.027],[4480.63,0.006]]]
["binance-futures","ETHUSDT",1759449613781,[[4480.57,11.745],[4480.56,4.471],[4480.55,0.019],[4480.54,4.574],[4480.53,4.609]],[[4480.58,169.36],[4480.59,0.031],[4480.6,0.01],[4480.61,0.027],[4480.63,0.006]]]
["binance-futures","ETHUSDT",1759449613836,[[4480.57,11.681],[4480.56,4.461],[4480.55,0.019],[4480.54,4.574],[4480.53,4.609]],[[4480.58,169.343],[4480.59,0.031],[4480.6,0.01],[4480.61,0.027],[4480.63,0.006]]]
["binance-futures","ETHUSDT",1759449613888,[[4480.57,11.688],[4480.56,0.005],[4480.55,0.019],[4480.54,0.01]],[[4480.58,169.347],[4480.59,0.031],[4480.6,0.01],[4480.61,0.027],[4480.63,0.006]]]
["binance-futures","ETHUSDT",1759449613939,[[4480.57,11.688],[4480.56,0.005],[4480.55,0.019],[4480.54,0.01],[4480.53,0.01]],[[4480.58,174.818],[4480.59,0.031],[4480.6,0.01],[4480.61,0.027],[4480.63,0.006]]]
["binance-futures","ETHUSDT",1759449613994,[[4480.57,11.758],[4480.56,0.005],[4480.55,0.019],[4480.54,4.521],[4480.53,4.558]],[[4480.58,163.893],[4480.59,0.031],[4480.6,0.01],[4480.61,0.027],[4480.63,0.006]]]
["binance-futures","ETHUSDT",1759449614041,[[4480.57,11.758],[4480.56,0.005],[4480.55,0.009],[4480.54,0.01],[4480.53,0.01]],[[4480.58,163.893],[4480.59,0.031],[4480.6,0.01],[4480.61,0.027],[4480.63,0.006]]]
["binance-futures","ETHUSDT",1759449614092,[[4480.57,37.291],[4480.56,0.005],[4480.55,0.009],[4480.54,4.475],[4480.53,4.605]],[[4480.58,152.057],[4480.59,0.031],[4480.6,0.01],[4480.61,0.027],[4480.63,0.006]]]
["binance-futures","ETHUSDT",1759449614152,[[4480.57,37.298],[4480.56,0.015],[4480.55,0.009],[4480.54,4.465],[4480.53,4.595]],[[4480.58,152.057],[4480.59,0.031],[4480.6,0.01],[4480.61,0.027],[4480.63,0.006]]]
["binance-futures","ETHUSDT",1759449614204,[[4480.57,37.298],[4480.56,0.015],[4480.55,0.019],[4480.54,4.465],[4480.53,4.595]],[[4480.58,152.712],[4480.59,0.031],[4480.6,0.01],[4480.61,0.027],[4480.63,0.006]]]
["binance-futures","ETHUSDT",1759449614256,[[4480.57,37.298],[4480.56,0.015],[4480.55,0.019],[4480.54,4.465],[4480.53,4.595]],[[4480.58,152.712],[4480.59,0.031],[4480.6,0.01],[4480.61,0.027],[4480.63,0.006]]]
["binance-futures","ETHUSDT",1759449614309,[[4480.57,26.99],[4480.56,0.015],[4480.55,0.019],[4480.54,4.465],[4480.53,4.595]],[[4480.58,152.578],[4480.59,0.031],[4480.6,0.015],[4480.61,0.027],[4480.63,0.006]]]
["binance-futures","ETHUSDT",1759449614362,[],[[4480.53,222.877],[4480.54,0.108],[4480.55,0.027],[4480.56,0.682],[4480.57,37.554]]]
["binance-futures","ETHUSDT",1759449614412,[[4480.52,4.536],[4480.51,0.015],[4480.5,30.526],[4480.39,0.309],[4480.29,0.005]],[[4480.53,227.933],[4480.54,0.015],[4480.55,0.027],[4480.56,6.529],[4480.57,0.575]]]
["binance-futures","ETHUSDT",1759449614463,[[4480.5,35.307],[4480.49,0.234],[4480.45,0.032],[4480.39,0.01],[4480.38,0.022]],[[4480.51,321.305],[4480.52,41.663],[4480.53,13.606],[4480.55,0.027],[4480.56,0.58]]]
["binance-futures","ETHUSDT",1759449614514,[[4480.5,54.67],[4480.49,0.234],[4480.45,0.032],[4480.39,0.01],[4480.38,0.022]],[[4480.51,328.844],[4480.52,3.281],[4480.53,0.606],[4480.55,0.027],[4480.56,0.58]]]
["binance-futures","ETHUSDT",1759449614564,[[4480.5,54.802],[4480.49,0.234],[4480.48,0.222],[4480.45,0.032],[4480.39,0.01]],[[4480.51,325.201],[4480.52,1.332],[4480.53,0.606],[4480.55,0.027],[4480.56,0.585]]]
["binance-futures","ETHUSDT",1759449614616,[[4480.5,54.808],[4480.49,0.234],[4480.48,0.222],[4480.45,0.032],[4480.39,0.01]],[[4480.51,325.201],[4480.52,1.332],[4480.53,0.606],[4480.55,0.027],[4480.56,0.585]]]
["binance-futures","ETHUSDT",1759449614646,[[4480.5,61.069],[4480.49,0.234],[4480.48,0.222],[4480.45,0.032],[4480.39,0.01]],[[4480.51,325.284],[4480.52,1.332],[4480.53,0.606],[4480.55,0.027],[4480.56,0.585]]]
["binance-futures","ETHUSDT",1759449614718,[[4480.5,45.842],[4480.49,0.234],[4480.48,0.222],[4480.45,0.032],[4480.39,0.01]],[[4480.51,331.336],[4480.52,1.332],[4480.53,0.606],[4480.55,0.027],[4480.56,0.585]]]
["binance-futures","ETHUSDT",1759449614766,[[4480.5,45.842],[4480.49,0.234],[4480.48,0.222],[4480.45,0.032],[4480.39,0.01]],[[4480.51,331.344],[4480.52,0.757],[4480.53,0.031],[4480.55,0.027],[4480.56,0.01]]]
["binance-futures","ETHUSDT",1759449614819,[[4480.5,45.842],[4480.49,0.234],[4480.48,0.222],[4480.45,0.032],[4480.39,0.01]],[[4480.51,325.89],[4480.52,0.48],[4480.53,0.031],[4480.55,0.027],[4480.56,0.01]]]
["binance-futures","ETHUSDT",1759449614874,[[4480.5,45.864],[4480.49,0.234],[4480.48,0.222],[4480.45,0.032],[4480.39,0.01]],[[4480.51,326.822],[4480.52,0.48],[4480.53,0.031],[4480.55,0.027],[4480.56,0.015]]]
["binance-futures","ETHUSDT",1759449614974,[[4480.5,45.884],[4480.49,0.234],[4480.48,0.222],[4480.45,0.032],[4480.39,0.01]],[[4480.51,326.822],[4480.52,0.48],[4480.53,0.031],[4480.55,0.027],[4480.56,0.015]]]
["binance-futures","ETHUSDT",1759449615032,[[4480.5,45.823],[4480.49,0.234],[4480.48,0.222],[4480.45,0.032],[4480.39,0.01]],[[4480.51,326.822],[4480.52,0.48],[4480.53,0.031],[4480.55,0.027],[4480.56,0.015]]]
["binance-futures","ETHUSDT",1759449615085,[[4480.5,44.813],[4480.48,0.212],[4480.45,0.032],[4480.39,0.01]],[[4480.51,332.231],[4480.52,0.48],[4480.53,0.031],[4480.55,0.027],[4480.56,0.015]]]
["binance-futures","ETHUSDT",1759449615136,[[4480.5,44.296],[4480.49,0.01],[4480.48,0.212],[4480.45,0.032],[4480.39,0.01]],[[4480.51,332.236],[4480.52,1.105],[4480.53,0.031],[4480.55,0.027],[4480.56,0.015]]]
["binance-futures","ETHUSDT",1759449615187,[],[[4480.29,304.405],[4480.3,156.884],[4480.31,2.659],[4480.33,0.617],[4480.34,0.592]]]
["binance-futures","ETHUSDT",1759449615238,[[4480.27,0.492],[4480.19,0.025],[4480.17,0.006],[4480.1,0.037],[4480.06,0.015]],[[4480.29,286.545],[4480.3,14.508],[4480.31,0.077],[4480.33,0.025],[4480.36,0.027]]]
["binance-futures","ETHUSDT",1759449615289,[[4480.28,5.109],[4480.27,0.492],[4480.19,0.025],[4480.17,0.006],[4480.16,0.01]],[[4480.29,281.055],[4480.3,11.009],[4480.31,0.072],[4480.32,0.2],[4480.33,0.025]]]
["binance-futures","ETHUSDT",1759449615340,[[4480.28,5.109],[4480.27,0.492],[4480.19,0.025],[4480.17,0.006],[4480.16,0.01]],[[4480.29,287.438],[4480.3,11.009],[4480.31,0.072],[4480.32,0.2],[4480.33,0.025]]]
["binance-futures","ETHUSDT",1759449615391,[[4480.28,5.116],[4480.27,0.492],[4480.19,0.025],[4480.17,0.006],[4480.16,0.01]],[[4480.29,287.445],[4480.3,11.009],[4480.31,0.072],[4480.32,0.2],[4480.33,0.025]]]
["binance-futures","ETHUSDT",1759449615442,[[4480.28,5.095],[4480.27,0.492],[4480.25,0.037],[4480.19,0.025],[4480.17,0.006]],[[4480.29,298.704],[4480.3,11.009],[4480.31,0.072],[4480.32,0.2],[4480.33,0.025]]]
["binance-futures","ETHUSDT",1759449615493,[[4480.28,5.094],[4480.27,0.492],[4480.25,0.037],[4480.19,0.025],[4480.17,0.006]],[[4480.29,298.715],[4480.3,8.783],[4480.31,0.072],[4480.32,0.2],[4480.33,0.025]]]
["binance-futures","ETHUSDT",1759449615544,[[4480.28,52.366],[4480.27,0.502],[4480.25,0.037],[4480.19,0.015],[4480.17,0.006]],[[4480.29,278.173],[4480.3,8.783],[4480.31,0.072],[4480.32,0.2],[4480.33,0.025]]]
["binance-futures","ETHUSDT",1759449615595,[[4480.28,52.366],[4480.27,0.502],[4480.26,0.01],[4480.25,0.037],[4480.21,0.11]],[[4480.29,272.689],[4480.3,8.783],[4480.31,0.072],[4480.32,0.2],[4480.33,0.025]]]
["binance-futures","ETHUSDT",1759449615645,[[4480.28,73.773],[4480.27,0.502],[4480.26,0.01],[4480.25,0.037],[4480.21,0.11]],[[4480.29,203.389],[4480.3,5.313],[4480.31,0.072],[4480.32,0.2],[4480.33,0.025]]]
["binance-futures","ETHUSDT",1759449615695,[[4480.28,65.784],[4480.27,0.502],[4480.26,0.01],[4480.25,0.408],[4480.21,0.11]],[[4480.29,203.383],[4480.3,1.667],[4480.31,0.072],[4480.32,0.2],[4480.33,0.025]]]
["binance-futures","ETHUSDT",1759449615743,[[4480.28,73.597],[4480.27,0.502],[4480.26,0.01],[4480.25,0.408],[4480.21,0.11]],[[4480.29,182.738],[4480.3,0.02],[4480.31,0.072],[4480.32,0.2],[4480.33,0.025]]]
["binance-futures","ETHUSDT",1759449615801,[[4480.28,73.597],[4480.27,0.502],[4480.26,0.01],[4480.25,0.408],[4480.21,0.11]],[[4480.29,181.074],[4480.3,0.02],[4480.31,0.296],[4480.32,0.2],[4480.33,0.025]]]
["binance-futures","ETHUSDT",1759449615852,[[4480.28,110.057],[4480.27,0.502],[4480.26,0.01],[4480.25,2.47],[4480.21,0.11]],[[4480.29,105.458],[4480.3,0.02],[4480.31,0.296],[4480.32,0.2],[4480.33,0.025]]]
["binance-futures","ETHUSDT",1759449615905,[[4480.28,110.057],[4480.27,0.502],[4480.26,0.01],[4480.25,2.47],[4480.23,0.229]],[[4480.29,105.458],[4480.3,0.02],[4480.31,0.296],[4480.32,0.2],[4480.33,0.025]]]
["binance-futures","ETHUSDT",1759449615957,[[4480.28,109.337],[4480.27,0.502],[4480.26,0.01],[4480.25,2.47],[4480.23,0.498]],[[4480.29,105.458],[4480.3,0.02],[4480.31,0.296],[4480.32,0.2],[4480.33,0.025]]]
["binance-futures","ETHUSDT",1759449616014,[[4480.28,121.813],[4480.27,12.168],[4480.26,0.01],[4480.25,2.47],[4480.23,0.498]],[[4480.29,19.366],[4480.3,0.02],[4480.31,0.296],[4480.32,0.2],[4480.33,0.025]]]
["binance-futures","ETHUSDT",1759449616064,[[4480.28,138.842],[4480.27,12.168],[4480.26,11.676],[4480.25,15.377],[4480.23,0.498]],[[4480.29,17.64],[4480.3,0.02],[4480.31,0.296],[4480.32,0.2],[4480.33,0.025]]]
["binance-futures","ETHUSDT",1759449616116,[[4480.28,144.312],[4480.27,20.282],[4480.26,11.676],[4480.25,11.698],[4480.23,0.498]],[[4480.29,13.656],[4480.3,0.02],[4480.31,0.296],[4480.32,0.2],[4480.33,0.025]]]
["binance-futures","ETHUSDT",1759449616168,[[4480.28,156.299],[4480.27,20.282],[4480.26,11.676],[4480.25,11.698],[4480.23,0.498]],[[4480.29,11.316],[4480.3,0.02],[4480.31,0.296],[4480.32,0.21],[4480.33,0.025]]]
["binance-futures","ETHUSDT",1759449616218,[[4480.28,156.306],[4480.27,20.282],[4480.26,11.676],[4480.25,11.698],[4480.23,0.498]],[[4480.29,11.171],[4480.3,0.02],[4480.31,0.286],[4480.32,0.2],[4480.33,0.035]]]
["binance-futures","ETHUSDT",1759449616269,[[4480.84,367.4],[4480.83,0.01],[4480.82,0.027],[4480.81,15.673],[4480.8,28.036]],[[4480.85,80.475],[4480.86,0.011],[4480.87,1.027],[4480.88,0.641],[4480.89,1.006]]]
["binance-futures","ETHUSDT",1759449616320,[[4480.84,223.252],[4480.83,0.02],[4480.82,0.037],[4480.81,95.718],[4480.8,0.016]],[[4480.85,90.813],[4480.86,0.021],[4480.87,0.027],[4480.88,0.641],[4480.89,1.006]]]
["binance-futures","ETHUSDT",1759449616371,[[4480.84,209.088],[4480.83,0.02],[4480.82,19.906],[4480.8,0.005]],[[4480.85,95.464],[4480.86,0.021],[4480.87,0.037],[4480.88,0.641],[4480.89,1.006]]]
["binance-futures","ETHUSDT",1759449616424,[[4480.84,209.683],[4480.83,0.015],[4480.82,5.521],[4480.8,0.005],[4480.7,1.21]],[[4480.85,96.083],[4480.86,0.021],[4480.87,0.037],[4480.88,0.641],[4480.89,1.006]]]
["binance-futures","ETHUSDT",1759449616473,[[4480.84,210.214],[4480.83,0.015],[4480.82,5.521],[4480.8,0.562],[4480.75,1.859]],[[4480.85,87.427],[4480.86,0.021],[4480.87,0.037],[4480.88,0.641],[4480.89,1.006]]]
["binance-futures","ETHUSDT",1759449616527,[[4480.84,225.304],[4480.83,0.015],[4480.82,5.521],[4480.8,0.562],[4480.79,0.005]],[[4480.85,63.447],[4480.86,0.021],[4480.87,0.037],[4480.88,0.641],[4480.89,1.006]]]
["binance-futures","ETHUSDT",1759449616573,[[4480.84,225.229],[4480.83,0.015],[4480.82,5.521],[4480.8,0.562],[4480.79,0.005]],[[4480.85,82.965],[4480.86,0.021],[4480.87,0.261],[4480.88,0.641],[4480.89,1.006]]]
["binance-futures","ETHUSDT",1759449616627,[[4480.84,230.695],[4480.83,0.015],[4480.82,5.521],[4480.8,0.562],[4480.79,0.01]],[[4480.85,63.447],[4480.86,0.021],[4480.87,0.261],[4480.88,0.641],[4480.89,1.006]]]
["binance-futures","ETHUSDT",1759449616684,[[4480.84,230.695],[4480.83,0.015],[4480.82,5.521],[4480.8,0.562],[4480.79,0.01]],[[4480.85,79.287],[4480.86,0.021],[4480.87,0.261],[4480.88,0.641],[4480.89,1.006]]]
["binance-futures","ETHUSDT",1759449616731,[[4480.84,230.695],[4480.83,0.015],[4480.82,5.521],[4480.8,0.562],[4480.79,0.01]],[[4480.85,63.187],[4480.86,0.021],[4480.87,0.261],[4480.88,0.641],[4480.89,1.006]]]
["binance-futures","ETHUSDT",1759449616783,[[4480.84,230.695],[4480.83,0.015],[4480.82,5.521],[4480.8,0.562],[4480.79,0.01]],[[4480.85,78.414],[4480.86,0.021],[4480.87,0.261],[4480.88,0.641],[4480.89,1.006]]]
["binance-futures","ETHUSDT",1759449616839,[[4480.84,230.695],[4480.83,0.015],[4480.82,5.521],[4480.8,0.562],[4480.79,0.01]],[[4480.85,78.284],[4480.86,0.021],[4480.87,0.261],[4480.88,0.641],[4480.89,1.006]]]
["binance-futures","ETHUSDT",1759449616941,[[4480.84,219.029],[4480.83,0.015],[4480.82,5.521],[4480.8,0.562],[4480.79,0.01]],[[4480.85,85.388],[4480.86,0.021],[4480.87,0.261],[4480.88,0.641],[4480.89,1.006]]]
["binance-futures","ETHUSDT",1759449616991,[[4480.84,213.563],[4480.83,0.015],[4480.82,5.521],[4480.8,0.562],[4480.79,0.01]],[[4480.85,78.902],[4480.86,0.021],[4480.87,0.261],[4480.88,0.641],[4480.89,1.006]]]
["binance-futures","ETHUSDT",1759449617041,[[4480.84,213.563],[4480.83,0.015],[4480.82,5.521],[4480.8,0.562],[4480.79,0.01]],[[4480.85,85.473],[4480.86,0.021],[4480.87,0.261],[4480.88,0.641],[4480.89,1.006]]]
["binance-futures","ETHUSDT",1759449617097,[[4480.84,207.804],[4480.83,0.015],[4480.82,5.521],[4480.8,0.562],[4480.79,0.01]],[[4480.85,95.59],[4480.86,0.021],[4480.87,0.261],[4480.88,0.641],[4480.89,1.006]]]
["binance-futures","ETHUSDT",1759449617150,[[4480.84,207.929],[4480.83,0.015],[4480.82,5.521],[4480.8,0.562],[4480.79,0.01]],[[4480.85,95.577],[4480.86,0.021],[4480.87,0.261],[4480.88,0.641],[4480.89,1.006]]]
["binance-futures","ETHUSDT",1759449617198,[[4480.84,116.188],[4480.83,0.126],[4480.82,5.521],[4480.8,0.562],[4480.79,0.01]],[[4480.85,95.899],[4480.86,0.021],[4480.87,0.261],[4480.88,0.641],[4480.89,1.006]]]
["binance-futures","ETHUSDT",1759449617252,[[4480.84,116.188],[4480.83,0.126],[4480.82,5.521],[4480.8,0.562],[4480.79,0.01]],[[4480.85,72.157],[4480.86,0.021],[4480.87,0.261],[4480.88,0.641],[4480.89,1.006]]]
["binance-futures","ETHUSDT",1759449617305,[[4480.84,116.188],[4480.83,0.126],[4480.82,5.521],[4480.8,0.562],[4480.79,0.01]],[[4480.85,98.567],[4480.86,0.021],[4480.87,0.261],[4480.88,0.641],[4480.89,1.006]]]
["binance-futures","ETHUSDT",1759449617362,[[4480.84,105.431],[4480.83,0.121],[4480.82,5.521],[4480.8,0.562],[4480.79,0.01]],[[4480.85,110.256],[4480.86,0.021],[4480.87,0.261],[4480.88,0.641],[4480.89,1.006]]]
["binance-futures","ETHUSDT",1759449617410,[[4480.84,105.476],[4480.83,0.121],[4480.82,5.521],[4480.8,0.562],[4480.79,0.01]],[[4480.85,110.879],[4480.86,0.021],[4480.87,0.261],[4480.88,0.641],[4480.89,1.006]]]
["binance-futures","ETHUSDT",1759449617467,[],[[4480.71,323.99],[4480.72,6.181],[4480.73,100.158],[4480.74,6.158],[4480.75,6.7]]]
["binance-futures","ETHUSDT",1759449617518,[[4480.7,3.876],[4480.65,1.19],[4480.61,0.01],[4480.51,3.391],[4480.3,11.019]],[[4480.71,314.095],[4480.72,31.337],[4480.73,3.015],[4480.74,6.158],[4480.75,6.073]]]
["binance-futures","ETHUSDT",1759449617569,[[4480.66,1.584],[4480.65,1.19],[4480.62,5.48],[4480.61,0.01],[4480.59,0.784]],[[4480.67,402.565],[4480.68,0.01],[4480.7,78.275],[4480.71,0.011],[4480.72,6.181]]]
["binance-futures","ETHUSDT",1759449617620,[[4480.66,1.301],[4480.65,1.19],[4480.62,5.48],[4480.61,0.015],[4480.59,0.784]],[[4480.67,408.012],[4480.68,0.01],[4480.7,30.895],[4480.72,6.171],[4480.73,3.0]]]
["binance-futures","ETHUSDT",1759449617671,[],[[4480.59,485.707],[4480.6,54.095],[4480.61,32.489],[4480.62,1.24],[4480.63,0.614]]]
["binance-futures","ETHUSDT",1759449617722,[[4480.53,0.779],[4480.5,0.774],[4480.49,0.784],[4480.47,0.595],[4480.46,0.605]],[[4480.54,284.71],[4480.55,138.399],[4480.56,39.671],[4480.57,26.247],[4480.58,52.928]]]
["binance-futures","ETHUSDT",1759449617773,[[4480.49,0.789],[4480.48,1.227],[4480.47,0.595],[4480.46,0.595]],[[4480.5,181.664],[4480.51,108.952],[4480.52,7.516],[4480.53,7.425],[4480.54,16.454]]]
["binance-futures","ETHUSDT",1759449617824,[[4480.43,3.053],[4480.42,0.595],[4480.4,0.622],[4480.38,0.622],[4480.32,0.61]],[[4480.44,264.124],[4480.45,0.042],[4480.46,8.235],[4480.47,1.22],[4480.48,19.85]]]
["binance-futures","ETHUSDT",1759449617876,[[4480.43,3.393],[4480.42,0.595],[4480.4,0.622],[4480.38,0.622],[4480.35,1.943]],[[4480.44,250.816],[4480.45,0.042],[4480.46,1.23],[4480.47,1.22],[4480.48,13.72]]]
["binance-futures","ETHUSDT",1759449617927,[[4480.43,1.162],[4480.42,0.595],[4480.4,0.622],[4480.38,0.622],[4480.35,1.943]],[[4480.44,263.902],[4480.45,0.042],[4480.46,1.23],[4480.47,1.22],[4480.48,13.72]]]
["binance-futures","ETHUSDT",1759449617977,[[4480.4,0.923],[4480.38,0.622],[4480.35,1.943]],[[4480.41,321.451],[4480.42,12.515],[4480.43,13.138],[4480.44,4.702],[4480.45,0.042]]]
["binance-futures","ETHUSDT",1759449618028,[[4480.38,0.622],[4480.35,1.943],[4480.31,0.595],[4480.29,0.711],[4480.27,0.502]],[[4480.39,346.957],[4480.4,14.418],[4480.41,13.982],[4480.42,12.515],[4480.43,12.511]]]
["binance-futures","ETHUSDT",1759449618080,[[4480.38,0.629],[4480.35,0.829],[4480.31,0.595],[4480.29,0.711],[4480.27,0.492]],[[4480.39,372.526],[4480.4,13.776],[4480.41,13.245],[4480.42,12.505],[4480.43,12.5]]]
["binance-futures","ETHUSDT",1759449618131,[[4480.38,49.845],[4480.35,0.819],[4480.34,0.005],[4480.33,0.027],[4480.31,0.595]],[[4480.39,318.906],[4480.4,1.276],[4480.41,1.245],[4480.42,0.005],[4480.54,1.23]]]
["binance-futures","ETHUSDT",1759449618183,[],[[4480.22,198.865],[4480.23,1.235],[4480.24,1.23],[4480.25,1.236],[4480.26,0.027]]]
["binance-futures","ETHUSDT",1759449618234,[[4480.21,108.529],[4480.2,0.199],[4480.15,0.69],[4480.14,0.01],[4480.06,0.015]],[[4480.22,150.845],[4480.23,1.24],[4480.24,1.23],[4480.25,1.23],[4480.26,0.027]]]
["binance-futures","ETHUSDT",1759449618285,[[4480.21,100.718],[4480.2,0.199],[4480.19,0.02],[4480.18,0.609],[4480.15,0.027]],[[4480.22,149.707],[4480.23,1.256],[4480.24,1.24],[4480.25,1.23],[4480.26,0.027]]]
["binance-futures","ETHUSDT",1759449618338,[[4480.21,103.58],[4480.2,0.199],[4480.19,0.02],[4480.18,0.609],[4480.15,0.027]],[[4480.22,126.888],[4480.23,1.256],[4480.24,1.24],[4480.25,1.23],[4480.26,0.027]]]
["binance-futures","ETHUSDT",1759449618389,[[4480.21,117.933],[4480.2,0.199],[4480.19,24.778],[4480.18,0.609],[4480.15,0.027]],[[4480.22,87.416],[4480.23,0.026],[4480.24,0.01],[4480.26,0.027],[4480.31,1.251]]]
["binance-futures","ETHUSDT",1759449618440,[[4480.21,133.149],[4480.2,4.095],[4480.19,0.02],[4480.18,0.609],[4480.15,0.027]],[[4480.22,19.866],[4480.23,0.01],[4480.24,0.01],[4480.26,0.027],[4480.31,1.256]]]
["binance-futures","ETHUSDT",1759449618491,[[4480.21,134.26],[4480.2,0.199],[4480.19,0.02],[4480.18,0.609],[4480.15,0.027]],[[4480.22,35.056],[4480.23,0.01],[4480.24,0.01],[4480.26,0.027],[4480.31,1.235]]]
["binance-futures","ETHUSDT",1759449618542,[[4480.21,109.059],[4480.2,0.199],[4480.19,0.02],[4480.18,0.609],[4480.16,24.763]],[[4480.22,45.263],[4480.23,0.01],[4480.24,0.01],[4480.26,0.027],[4480.31,1.235]]]
["binance-futures","ETHUSDT",1759449618596,[[4480.21,116.854],[4480.2,0.199],[4480.19,0.02],[4480.18,0.609],[4480.17,28.566]],[[4480.22,34.955],[4480.23,0.01],[4480.24,0.01],[4480.26,0.027],[4480.31,1.235]]]
["binance-futures","ETHUSDT",1759449618648,[[4480.21,111.314],[4480.2,0.199],[4480.19,0.02],[4480.18,4.982],[4480.17,0.006]],[[4480.22,45.276],[4480.23,0.01],[4480.24,0.01],[4480.26,0.027],[4480.31,1.235]]]
["binance-futures","ETHUSDT",1759449618693,[[4480.21,105.864],[4480.2,0.199],[4480.19,0.02],[4480.18,4.982],[4480.17,0.006]],[[4480.22,85.572],[4480.23,0.01],[4480.24,0.01],[4480.26,0.027],[4480.28,5.462]]]
["binance-futures","ETHUSDT",1759449618751,[[4480.21,106.354],[4480.2,0.199],[4480.19,0.02],[4480.18,0.609],[4480.17,0.006]],[[4480.22,85.598],[4480.23,0.01],[4480.24,0.01],[4480.26,0.027],[4480.28,5.462]]]
["binance-futures","ETHUSDT",1759449618802,[[4480.21,107.334],[4480.2,0.199],[4480.19,0.02],[4480.18,0.609],[4480.17,0.006]],[[4480.22,58.074],[4480.23,0.01],[4480.24,0.01],[4480.26,0.027],[4480.28,5.462]]]
["binance-futures","ETHUSDT",1759449618853,[[4480.21,155.629],[4480.2,0.199],[4480.19,0.02],[4480.18,0.609],[4480.17,0.006]],[[4480.22,5.136],[4480.23,0.01],[4480.24,0.01],[4480.26,0.027],[4480.32,1.24]]]
["binance-futures","ETHUSDT",1759449618901,[[4480.21,155.631],[4480.2,0.199],[4480.19,0.02],[4480.18,0.609],[4480.17,0.006]],[[4480.22,19.764],[4480.26,0.027],[4480.31,1.235],[4480.32,1.23],[4480.6,1.885]]]
["binance-futures","ETHUSDT",1759449618954,[[4480.21,149.431],[4480.2,0.199],[4480.19,0.02],[4480.18,0.609],[4480.17,0.006]],[[4480.22,19.764],[4480.23,0.01],[4480.26,0.027],[4480.31,1.235],[4480.32,1.24]]]
["binance-futures","ETHUSDT",1759449619006,[[4480.21,160.737],[4480.2,0.199],[4480.19,0.02],[4480.18,0.609],[4480.17,0.006]],[[4480.22,5.041],[4480.23,0.01],[4480.26,0.027],[4480.31,1.235],[4480.32,1.24]]]
["binance-futures","ETHUSDT",1759449619049,[[4480.21,160.738],[4480.2,0.199],[4480.19,0.02],[4480.18,0.609],[4480.17,0.006]],[[4480.22,5.041],[4480.23,0.01],[4480.26,0.027],[4480.31,1.235],[4480.32,1.24]]]
["binance-futures","ETHUSDT",1759449619110,[[4480.21,166.276],[4480.2,0.199],[4480.19,0.02],[4480.18,0.609],[4480.17,0.006]],[[4480.22,5.041],[4480.23,0.01],[4480.26,0.027],[4480.31,1.235],[4480.32,1.25]]]
["binance-futures","ETHUSDT",1759449619160,[[4480.21,177.06],[4480.2,0.199],[4480.19,0.02],[4480.18,0.609],[4480.17,0.006]],[[4480.22,5.041],[4480.23,0.01],[4480.26,0.027],[4480.31,1.235],[4480.32,1.25]]]
["binance-futures","ETHUSDT",1759449619212,[[4480.21,171.616],[4480.2,0.199],[4480.19,0.02],[4480.18,0.609],[4480.17,0.006]],[[4480.22,5.065],[4480.23,0.01],[4480.24,0.005],[4480.26,0.027],[4480.31,1.235]]]
["binance-futures","ETHUSDT",1759449619264,[[4480.21,171.621],[4480.2,0.199],[4480.19,0.02],[4480.18,2.947],[4480.17,0.006]],[[4480.22,13.0],[4480.23,0.01],[4480.24,0.005],[4480.26,0.027],[4480.31,1.235]]]
["binance-futures","ETHUSDT",1759449619315,[[4480.21,171.321],[4480.2,0.204],[4480.19,0.894],[4480.18,2.947],[4480.17,0.006]],[[4480.22,13.0],[4480.23,0.01],[4480.24,0.005],[4480.26,0.027],[4480.31,1.245]]]
["binance-futures","ETHUSDT",1759449619367,[[4480.21,160.313],[4480.2,0.204],[4480.19,0.894],[4480.18,2.947],[4480.17,0.006]],[[4480.22,13.0],[4480.23,0.01],[4480.24,0.005],[4480.26,0.027],[4480.31,1.245]]]
["binance-futures","ETHUSDT",1759449619416,[[4480.21,165.884],[4480.2,0.204],[4480.19,0.894],[4480.18,2.947],[4480.17,0.006]],[[4480.22,17.195],[4480.24,0.005],[4480.26,0.027],[4480.31,1.235],[4480.32,1.23]]]
["binance-futures","ETHUSDT",1759449619467,[[4480.21,158.67],[4480.2,0.204],[4480.19,0.894],[4480.18,2.947],[4480.17,0.006]],[[4480.22,16.082],[4480.24,0.005],[4480.26,0.027],[4480.31,1.235],[4480.32,1.23]]]
["binance-futures","ETHUSDT",1759449619508,[[4480.21,159.953],[4480.2,0.204],[4480.19,0.894],[4480.18,2.947],[4480.17,0.006]],[[4480.22,16.072],[4480.23,0.01],[4480.24,0.005],[4480.26,0.027],[4480.31,1.235]]]
["binance-futures","ETHUSDT",1759449619572,[[4480.21,159.953],[4480.2,0.204],[4480.19,0.894],[4480.18,2.947],[4480.17,0.006]],[[4480.22,15.178],[4480.23,0.01],[4480.24,0.015],[4480.26,0.027],[4480.31,1.23]]]
["binance-futures","ETHUSDT",1759449619625,[[4480.21,165.395],[4480.2,0.204],[4480.19,0.894],[4480.18,2.947],[4480.17,0.006]],[[4480.22,15.145],[4480.23,0.01],[4480.24,0.015],[4480.26,0.027],[4480.31,1.235]]]
["binance-futures","ETHUSDT",1759449619674,[[4480.21,134.73],[4480.2,0.204],[4480.19,0.894],[4480.18,27.705],[4480.17,0.006]],[[4480.22,15.145],[4480.23,0.01],[4480.24,0.015],[4480.26,0.027],[4480.31,1.235]]]
["binance-futures","ETHUSDT",1759449619732,[[4480.21,164.954],[4480.2,0.204],[4480.19,4.498],[4480.18,2.947],[4480.17,0.006]],[[4480.22,15.15],[4480.23,0.01],[4480.24,0.015],[4480.26,0.027],[4480.29,1.235]]]
["binance-futures","ETHUSDT",1759449619784,[[4480.21,159.491],[4480.2,0.204],[4480.19,0.894],[4480.18,2.947],[4480.17,0.006]],[[4480.22,15.15],[4480.23,0.01],[4480.24,0.015],[4480.26,0.027],[4480.29,1.235]]]
["binance-futures","ETHUSDT",1759449619848,[[4480.21,164.958],[4480.2,0.204],[4480.19,0.894],[4480.18,2.947],[4480.17,0.006]],[[4480.22,15.084],[4480.23,0.01],[4480.24,0.015],[4480.26,0.027],[4480.29,1.235]]]
["binance-futures","ETHUSDT",1759449619885,[[4480.21,159.491],[4480.2,0.204],[4480.19,1.711],[4480.18,2.947],[4480.17,0.006]],[[4480.22,15.086],[4480.23,0.01],[4480.24,0.015],[4480.26,0.027],[4480.29,1.235]]]
["binance-futures","ETHUSDT",1759449619952,[[4480.3,794.033],[4480.29,181.516],[4480.28,131.232],[4480.26,39.6],[4480.25,118.772]],[[4480.31,1.235],[4480.32,1.23],[4480.44,1.23],[4480.45,0.032],[4480.61,1.314]]]
["binance-futures","ETHUSDT",1759449620003,[[4480.5,119.994],[4480.49,136.194],[4480.48,53.01],[4480.47,41.112],[4480.46,178.16]],[[4480.51,0.133],[4480.55,1.22],[4480.56,1.352],[4480.61,0.645],[4480.68,0.669]]]
["binance-futures","ETHUSDT",1759449620054,[[4480.57,165.782],[4480.56,247.175],[4480.55,3.476],[4480.54,1.87],[4480.53,1.77]],[[4480.58,1.225],[4480.61,0.635],[4480.66,0.628],[4480.67,0.027],[4480.74,0.037]]]
["binance-futures","ETHUSDT",1759449620105,[[4480.57,359.891],[4480.56,16.922],[4480.55,3.476],[4480.54,1.196],[4480.53,1.196]],[[4480.58,3.461],[4480.61,0.635],[4480.64,0.608],[4480.66,0.628],[4480.67,0.027]]]
["binance-futures","ETHUSDT",1759449620156,[[4480.57,341.416],[4480.56,7.933],[4480.55,3.486],[4480.54,1.196],[4480.53,1.196]],[[4480.58,28.393],[4480.6,1.226],[4480.61,0.635],[4480.64,0.832],[4480.66,0.608]]]
["binance-futures","ETHUSDT",1759449620207,[[4480.57,321.342],[4480.56,7.933],[4480.55,3.486],[4480.54,1.196],[4480.53,1.196]],[[4480.58,3.447],[4480.6,1.221],[4480.61,0.635],[4480.64,0.832],[4480.66,0.608]]]
["binance-futures","ETHUSDT",1759449620257,[[4480.57,319.209],[4480.56,6.737],[4480.55,2.29],[4480.54,1.196],[4480.53,1.196]],[[4480.58,3.465],[4480.6,1.221],[4480.61,0.635],[4480.64,0.832],[4480.66,0.608]]]
["binance-futures","ETHUSDT",1759449620308,[[4480.57,324.66],[4480.56,6.742],[4480.55,2.295],[4480.54,1.196],[4480.53,1.196]],[[4480.58,3.465],[4480.6,1.221],[4480.61,0.635],[4480.64,0.832],[4480.66,0.608]]]
["binance-futures","ETHUSDT",1759449620361,[[4480.57,326.215],[4480.56,6.742],[4480.55,2.295],[4480.54,1.218],[4480.53,1.196]],[[4480.58,3.471],[4480.6,1.221],[4480.61,0.635],[4480.64,0.608],[4480.66,0.608]]]
["binance-futures","ETHUSDT",1759449620411,[[4480.57,326.218],[4480.56,6.742],[4480.55,2.295],[4480.54,1.218],[4480.53,1.196]],[[4480.58,3.572],[4480.6,1.221],[4480.61,0.635],[4480.64,0.608],[4480.66,0.608]]]
["binance-futures","ETHUSDT",1759449620461,[[4480.64,328.894],[4480.63,20.113],[4480.62,127.998],[4480.61,1.813],[4480.6,55.714]],[[4480.65,12.634],[4480.66,0.608],[4480.68,0.01],[4480.71,0.005],[4480.75,0.471]]]
["binance-futures","ETHUSDT",1759449620516,[[4480.64,317.287],[4480.63,33.372],[4480.62,5.455],[4480.61,1.261],[4480.6,55.703]],[[4480.65,12.524],[4480.66,0.608],[4480.68,0.01],[4480.71,0.015],[4480.75,0.471]]]
["binance-futures","ETHUSDT",1759449620569,[[4480.83,216.537],[4480.82,0.037],[4480.8,4.039],[4480.79,1.216],[4480.78,0.224]],[[4480.84,167.335],[4480.85,0.006],[4480.86,0.011],[4480.88,0.641],[4480.89,1.006]]]
["binance-futures","ETHUSDT",1759449620618,[[4480.83,207.48],[4480.82,0.042],[4480.81,0.01],[4480.8,0.005],[4480.79,1.216]],[[4480.84,158.892],[4480.85,0.016],[4480.86,0.011],[4480.88,0.641],[4480.89,1.006]]]
["binance-futures","ETHUSDT",1759449620670,[[4480.83,209.605],[4480.82,0.042],[4480.81,0.01],[4480.8,0.005],[4480.79,1.216]],[[4480.84,170.899],[4480.85,0.016],[4480.86,0.021],[4480.88,0.641],[4480.89,1.006]]]
["binance-futures","ETHUSDT",1759449620717,[[4480.83,209.612],[4480.82,0.042],[4480.81,0.01],[4480.8,0.005],[4480.79,1.216]],[[4480.84,173.086],[4480.85,0.016],[4480.86,0.021],[4480.88,0.641],[4480.89,1.006]]]
["binance-futures","ETHUSDT",1759449620768,[[4480.83,209.612],[4480.82,0.042],[4480.81,0.01],[4480.8,0.005],[4480.79,1.221]],[[4480.84,173.092],[4480.85,0.016],[4480.86,0.021],[4480.88,0.641],[4480.89,1.006]]]
["binance-futures","ETHUSDT",1759449620818,[[4480.83,205.377],[4480.82,0.042],[4480.81,0.01],[4480.8,0.005],[4480.79,1.221]],[[4480.84,173.066],[4480.85,0.016],[4480.86,0.021],[4480.88,0.641],[4480.89,1.006]]]
["binance-futures","ETHUSDT",1759449620878,[[4480.83,205.377],[4480.82,0.042],[4480.81,0.01],[4480.8,0.005],[4480.79,18.507]],[[4480.84,168.669],[4480.85,0.016],[4480.86,0.021],[4480.88,0.641],[4480.89,1.006]]]
["binance-futures","ETHUSDT",1759449620928,[[4480.83,205.377],[4480.82,2.273],[4480.81,0.01],[4480.8,0.005],[4480.79,18.507]],[[4480.84,168.669],[4480.85,0.016],[4480.86,0.021],[4480.88,0.641],[4480.89,1.006]]]
["binance-futures","ETHUSDT",1759449620982,[[4480.83,206.144],[4480.82,2.273],[4480.81,0.01],[4480.8,0.005],[4480.79,18.507]],[[4480.84,168.669],[4480.85,0.016],[4480.86,0.021],[4480.88,0.641],[4480.89,1.006]]]
["binance-futures","ETHUSDT",1759449621039,[[4480.83,206.475],[4480.82,2.28],[4480.81,0.01],[4480.8,0.339],[4480.79,18.507]],[[4480.84,156.585],[4480.85,0.016],[4480.86,0.021],[4480.88,0.641],[4480.89,1.006]]]
["binance-futures","ETHUSDT",1759449621089,[[4480.83,206.475],[4480.82,2.28],[4480.81,0.01],[4480.8,0.339],[4480.79,18.507]],[[4480.84,157.212],[4480.85,0.016],[4480.86,0.021],[4480.88,0.641],[4480.89,1.006]]]
["binance-futures","ETHUSDT",1759449621137,[[4480.83,206.475],[4480.82,2.28],[4480.81,0.01],[4480.8,0.339],[4480.79,43.262]],[[4480.84,157.212],[4480.85,0.016],[4480.86,0.021],[4480.88,0.641],[4480.89,1.006]]]
["binance-futures","ETHUSDT",1759449621191,[[4480.83,206.475],[4480.82,2.28],[4480.81,0.01],[4480.8,0.339],[4480.79,18.507]],[[4480.84,157.22],[4480.85,0.016],[4480.86,0.021],[4480.88,0.641],[4480.89,1.006]]]
["binance-futures","ETHUSDT",1759449621239,[[4480.83,230.867],[4480.82,2.285],[4480.81,0.01],[4480.8,0.339],[4480.79,18.507]],[[4480.84,156.593],[4480.85,0.016],[4480.86,0.021],[4480.88,0.641],[4480.89,1.006]]]
["binance-futures","ETHUSDT",1759449621282,[[4480.83,206.113],[4480.82,2.28],[4480.81,0.01],[4480.8,0.339],[4480.79,18.507]],[[4480.84,156.593],[4480.85,0.016],[4480.86,0.021],[4480.88,0.641],[4480.89,1.006]]]
["binance-futures","ETHUSDT",1759449621346,[[4480.83,206.113],[4480.82,2.285],[4480.81,0.01],[4480.8,0.339],[4480.79,18.507]],[[4480.84,156.623],[4480.85,0.032],[4480.86,0.021],[4480.87,0.032],[4480.88,0.641]]]
["binance-futures","ETHUSDT",1759449621395,[[4480.83,206.103],[4480.82,2.285],[4480.81,0.01],[4480.8,0.339],[4480.79,18.507]],[[4480.84,156.623],[4480.85,0.032],[4480.86,0.021],[4480.87,0.032],[4480.88,0.641]]]
["binance-futures","ETHUSDT",1759449621465,[[4480.83,206.103],[4480.82,2.285],[4480.81,0.01],[4480.8,0.339],[4480.79,18.507]],[[4480.84,156.4],[4480.85,0.032],[4480.86,0.021],[4480.87,0.032],[4480.88,0.641]]]
["binance-futures","ETHUSDT",1759449621515,[[4480.83,206.094],[4480.82,2.285],[4480.81,0.01],[4480.8,0.339],[4480.79,18.507]],[[4480.84,111.394],[4480.85,0.032],[4480.86,0.021],[4480.87,0.032],[4480.88,0.641]]]
["binance-futures","ETHUSDT",1759449621570,[[4480.83,206.094],[4480.82,2.285],[4480.81,0.01],[4480.8,0.339],[4480.79,18.507]],[[4480.84,96.167],[4480.85,0.016],[4480.86,0.021],[4480.87,0.032],[4480.88,0.641]]]
["binance-futures","ETHUSDT",1759449621625,[[4480.83,241.978],[4480.82,2.285],[4480.81,0.01],[4480.8,0.339],[4480.79,18.507]],[[4480.84,12.162],[4480.85,0.016],[4480.86,0.021],[4480.87,0.032],[4480.88,0.641]]]
["binance-futures","ETHUSDT",1759449621676,[[4480.83,237.667],[4480.82,2.285],[4480.81,0.01],[4480.8,0.339],[4480.79,18.507]],[[4480.84,12.162],[4480.85,0.016],[4480.86,0.011],[4480.87,0.032],[4480.88,0.641]]]
["binance-futures","ETHUSDT",1759449621721,[[4480.83,237.67],[4480.82,2.285],[4480.81,0.01],[4480.8,0.339],[4480.79,18.507]],[[4480.84,12.162],[4480.85,0.016],[4480.86,0.011],[4480.87,0.032],[4480.88,0.641]]]
["binance-futures","ETHUSDT",1759449621780,[[4480.83,237.643],[4480.82,2.285],[4480.81,0.01],[4480.8,0.339],[4480.79,18.507]],[[4480.84,12.134],[4480.85,0.016],[4480.86,0.011],[4480.87,0.256],[4480.88,0.641]]]
["binance-futures","ETHUSDT",1759449621830,[[4480.83,207.448],[4480.82,2.285],[4480.81,0.01],[4480.8,0.339],[4480.79,18.507]],[[4480.84,27.361],[4480.85,0.006],[4480.86,0.011],[4480.87,0.256],[4480.88,0.641]]]
["binance-futures","ETHUSDT",1759449621882,[[4480.83,207.055],[4480.82,2.285],[4480.81,0.01],[4480.8,0.339],[4480.79,18.507]],[[4480.84,52.292],[4480.85,0.016],[4480.86,0.011],[4480.87,0.256],[4480.88,0.641]]]
["binance-futures","ETHUSDT",1759449621934,[[4480.83,180.597],[4480.82,2.285],[4480.81,0.01],[4480.8,0.339],[4480.79,18.507]],[[4480.84,61.829],[4480.85,0.016],[4480.86,0.021],[4480.87,0.256],[4480.88,0.641]]]
["binance-futures","ETHUSDT",1759449621987,[[4480.83,168.346],[4480.82,2.285],[4480.81,0.01],[4480.8,0.339],[4480.79,18.507]],[[4480.84,97.638],[4480.85,0.016],[4480.86,0.021],[4480.87,0.256],[4480.88,0.641]]]
["binance-futures","ETHUSDT",1759449622036,[[4480.83,71.999],[4480.82,2.28],[4480.81,0.01],[4480.8,0.339],[4480.79,18.507]],[[4480.84,114.269],[4480.85,0.016],[4480.86,0.021],[4480.87,0.256],[4480.88,0.641]]]
["binance-futures","ETHUSDT",1759449622089,[[4480.83,87.157],[4480.82,2.28],[4480.81,0.01],[4480.8,0.339],[4480.79,18.507]],[[4480.84,114.208],[4480.85,0.016],[4480.86,0.021],[4480.87,0.256],[4480.88,0.641]]]
["binance-futures","ETHUSDT",1759449622137,[[4480.83,87.157],[4480.82,2.28],[4480.81,0.01],[4480.8,0.339],[4480.79,18.507]],[[4480.84,113.595],[4480.85,0.016],[4480.86,0.021],[4480.87,0.256],[4480.88,0.641]]]
["binance-futures","ETHUSDT",1759449622193,[[4480.83,88.757],[4480.82,2.28],[4480.81,0.01],[4480.8,0.339],[4480.79,18.507]],[[4480.84,108.134],[4480.85,0.016],[4480.86,0.021],[4480.87,0.256],[4480.88,0.641]]]
["binance-futures","ETHUSDT",1759449622254,[[4480.83,88.757],[4480.82,2.28],[4480.81,0.01],[4480.8,0.339],[4480.79,18.507]],[[4480.84,108.09],[4480.85,0.016],[4480.86,0.021],[4480.87,0.256],[4480.88,0.641]]]
["binance-futures","ETHUSDT",1759449622409,[[4480.83,92.407],[4480.82,2.28],[4480.81,0.01],[4480.8,0.339],[4480.79,18.507]],[[4480.84,108.092],[4480.85,0.016],[4480.86,0.021],[4480.87,0.256],[4480.88,0.641]]]
["binance-futures","ETHUSDT",1759449622465,[[4480.83,92.368],[4480.82,2.28],[4480.81,0.01],[4480.8,0.339],[4480.79,18.507]],[[4480.84,108.092],[4480.85,0.016],[4480.86,0.021],[4480.87,0.256],[4480.88,0.641]]]
["binance-futures","ETHUSDT",1759449622517,[[4480.83,117.913],[4480.82,2.28],[4480.81,0.01],[4480.8,0.339],[4480.79,18.507]],[[4480.84,59.607],[4480.85,0.016],[4480.86,0.021],[4480.87,0.256],[4480.88,0.641]]]
["binance-futures","ETHUSDT",1759449622568,[[4480.83,147.078],[4480.82,2.28],[4480.81,0.01],[4480.8,4.245],[4480.79,13.532]],[[4480.84,11.184],[4480.85,0.006],[4480.86,0.011],[4480.87,0.256],[4480.88,0.641]]]
["binance-futures","ETHUSDT",1759449622619,[[4480.83,158.472],[4480.82,2.28],[4480.81,0.474],[4480.8,4.245],[4480.79,13.532]],[[4480.84,11.184],[4480.85,0.006],[4480.86,0.005],[4480.87,0.256],[4480.93,0.042]]]
["binance-futures","ETHUSDT",1759449622669,[[4480.83,170.076],[4480.82,2.28],[4480.81,0.474],[4480.8,4.245],[4480.79,13.532]],[[4480.84,11.184],[4480.85,0.006],[4480.86,0.005],[4480.87,0.266],[4480.89,0.365]]]
["binance-futures","ETHUSDT",1759449622717,[[4480.83,157.98],[4480.82,2.28],[4480.81,0.474],[4480.8,4.245],[4480.79,13.532]],[[4480.84,11.184],[4480.85,0.006],[4480.86,0.005],[4480.87,0.266],[4480.88,0.01]]]
["binance-futures","ETHUSDT",1759449622770,[[4480.83,157.98],[4480.82,2.28],[4480.81,0.474],[4480.8,4.245],[4480.79,13.532]],[[4480.84,11.184],[4480.85,0.006],[4480.86,0.005],[4480.87,0.042],[4480.88,0.01]]]
["binance-futures","ETHUSDT",1759449622823,[[4480.83,158.176],[4480.82,2.28],[4480.81,0.474],[4480.8,4.245],[4480.79,13.532]],[[4480.84,11.184],[4480.85,0.006],[4480.86,0.005],[4480.87,0.042],[4480.88,0.01]]]
["binance-futures","ETHUSDT",1759449622924,[[4480.83,157.896],[4480.82,2.28],[4480.81,0.474],[4480.8,4.245],[4480.79,13.532]],[[4480.84,11.184],[4480.85,0.006],[4480.86,0.015],[4480.87,0.042],[4480.93,0.032]]]
["binance-futures","ETHUSDT",1759449622980,[[4480.83,157.918],[4480.82,2.28],[4480.81,0.474],[4480.8,4.245],[4480.79,13.532]],[[4480.84,11.184],[4480.85,0.006],[4480.86,0.015],[4480.87,0.042],[4480.88,0.01]]]
["binance-futures","ETHUSDT",1759449623029,[[4480.83,158.142],[4480.82,2.28],[4480.81,0.474],[4480.8,4.245],[4480.79,13.532]],[[4480.84,11.184],[4480.85,0.006],[4480.86,0.015],[4480.87,0.042],[4480.93,0.039]]]
["binance-futures","ETHUSDT",1759449623086,[[4480.83,158.137],[4480.82,2.28],[4480.81,0.474],[4480.8,4.245],[4480.79,13.532]],[[4480.84,11.163],[4480.85,0.006],[4480.86,0.015],[4480.87,0.042],[4480.88,0.01]]]
["binance-futures","ETHUSDT",1759449623138,[[4480.83,158.137],[4480.82,2.28],[4480.81,0.474],[4480.8,4.245],[4480.79,13.532]],[[4480.84,11.163],[4480.85,0.006],[4480.86,0.015],[4480.87,0.042],[4481.28,16.251]]]
["binance-futures","ETHUSDT",1759449623191,[[4480.83,158.203],[4480.82,2.28],[4480.81,0.474],[4480.8,4.245],[4480.79,13.532]],[[4480.84,11.164],[4480.85,0.006],[4480.86,0.015],[4480.87,0.042],[4480.88,0.01]]]
["binance-futures","ETHUSDT",1759449623243,[[4480.83,158.203],[4480.82,2.28],[4480.81,0.474],[4480.8,4.245],[4480.79,13.532]],[[4480.84,11.183],[4480.85,0.006],[4480.86,0.015],[4480.87,0.042],[4481.26,3.4]]]
["binance-futures","ETHUSDT",1759449623291,[[4480.83,151.124],[4480.82,2.28],[4480.81,0.474],[4480.8,4.245],[4480.79,13.532]],[[4480.84,11.183],[4480.85,0.006],[4480.86,0.015],[4480.87,0.042],[4480.88,0.01]]]
["binance-futures","ETHUSDT",1759449623345,[[4480.83,151.614],[4480.82,2.28],[4480.81,0.474],[4480.8,4.245],[4480.79,13.532]],[[4480.84,11.183],[4480.85,0.006],[4480.86,0.015],[4480.87,0.042],[4481.24,0.01]]]
["binance-futures","ETHUSDT",1759449623398,[[4480.83,151.609],[4480.82,2.28],[4480.81,0.474],[4480.8,4.245],[4480.79,13.532]],[[4480.84,11.129],[4480.85,0.006],[4480.86,0.015],[4480.87,0.042],[4480.88,0.01]]]
["binance-futures","ETHUSDT",1759449623449,[[4480.83,151.161],[4480.82,2.28],[4480.81,0.474],[4480.8,4.245],[4480.79,13.532]],[[4480.84,11.129],[4480.85,0.006],[4480.86,0.015],[4480.87,0.042],[4480.88,0.01]]]
["binance-futures","ETHUSDT",1759449623557,[[4480.83,151.161],[4480.82,2.28],[4480.81,0.474],[4480.8,4.245],[4480.79,13.532]],[[4480.84,11.129],[4480.85,0.006],[4480.86,0.015],[4480.87,0.042],[4481.23,3.419]]]
["binance-futures","ETHUSDT",1759449623611,[[4480.83,141.475],[4480.82,2.28],[4480.81,0.01],[4480.8,4.245],[4480.79,12.014]],[[4480.84,51.291],[4480.85,0.016],[4480.86,0.015],[4480.87,0.042],[4480.93,0.034]]]
["binance-futures","ETHUSDT",1759449623663,[[4480.83,130.472],[4480.82,2.285],[4480.81,0.01],[4480.8,4.245],[4480.79,12.014]],[[4480.84,74.588],[4480.85,0.016],[4480.86,0.015],[4480.87,0.032],[4480.93,0.039]]]
["binance-futures","ETHUSDT",1759449623711,[[4480.83,130.472],[4480.82,2.285],[4480.81,0.01],[4480.8,0.339],[4480.79,12.014]],[[4480.84,92.473],[4480.85,0.016],[4480.86,0.015],[4480.87,0.032],[4480.93,5.5]]]
["binance-futures","ETHUSDT",1759449623766,[[4480.83,129.672],[4480.82,2.285],[4480.81,0.01],[4480.8,0.339],[4480.79,12.014]],[[4480.84,92.373],[4480.85,0.016],[4480.86,0.015],[4480.87,0.032],[4480.92,1.481]]]
["binance-futures","ETHUSDT",1759449623817,[[4480.83,129.672],[4480.82,2.285],[4480.81,0.01],[4480.8,0.339],[4480.79,12.014]],[[4480.84,92.373],[4480.85,0.016],[4480.86,0.015],[4480.87,0.032],[4480.92,0.167]]]
["binance-futures","ETHUSDT",1759449623873,[[4480.83,121.707],[4480.82,2.285],[4480.81,0.01],[4480.8,0.339],[4480.79,12.014]],[[4480.84,92.915],[4480.85,0.016],[4480.86,0.015],[4480.87,0.032],[4480.92,0.167]]]
["binance-futures","ETHUSDT",1759449623919,[[4480.83,119.114],[4480.82,2.285],[4480.81,0.01],[4480.8,0.339],[4480.79,12.014]],[[4480.84,93.133],[4480.85,0.016],[4480.86,0.015],[4480.87,0.032],[4480.92,0.167]]]
["binance-futures","ETHUSDT",1759449624076,[[4480.83,103.919],[4480.82,2.28],[4480.81,0.01],[4480.8,0.339],[4480.79,12.014]],[[4480.84,93.746],[4480.85,0.016],[4480.86,0.015],[4480.87,0.032],[4480.92,0.167]]]
["binance-futures","ETHUSDT",1759449624130,[[4480.83,103.288],[4480.82,2.28],[4480.81,0.01],[4480.8,0.339],[4480.79,12.014]],[[4480.84,111.18],[4480.85,0.016],[4480.86,0.015],[4480.87,0.032],[4480.92,0.167]]]
["binance-futures","ETHUSDT",1759449624185,[[4480.83,78.841],[4480.82,2.548],[4480.81,0.01],[4480.8,0.339],[4480.79,12.014]],[[4480.84,110.993],[4480.85,0.016],[4480.86,0.015],[4480.87,0.032],[4480.92,0.167]]]
["binance-futures","ETHUSDT",1759449624238,[[4480.83,83.053],[4480.82,2.548],[4480.81,0.01],[4480.8,0.339],[4480.79,12.014]],[[4480.84,110.993],[4480.85,0.016],[4480.86,0.021],[4480.87,0.032],[4480.92,0.167]]]
["binance-futures","ETHUSDT",1759449624288,[[4480.83,83.277],[4480.82,2.548],[4480.81,0.01],[4480.8,0.339],[4480.79,12.014]],[[4480.84,105.532],[4480.85,0.016],[4480.86,0.021],[4480.87,0.032],[4480.92,0.167]]]
["binance-futures","ETHUSDT",1759449624340,[[4480.83,83.277],[4480.82,2.548],[4480.81,0.01],[4480.8,25.093],[4480.79,12.014]],[[4480.84,105.532],[4480.85,0.016],[4480.86,0.021],[4480.87,0.032],[4480.92,0.167]]]
["binance-futures","ETHUSDT",1759449624391,[[4480.83,83.277],[4480.82,2.548],[4480.81,0.01],[4480.8,0.339],[4480.79,12.014]],[[4480.84,105.532],[4480.85,0.016],[4480.86,0.021],[4480.87,0.032],[4480.92,0.167]]]
["binance-futures","ETHUSDT",1759449624439,[[4480.83,83.277],[4480.82,2.548],[4480.81,0.01],[4480.8,0.339],[4480.79,12.014]],[[4480.84,106.521],[4480.85,0.016],[4480.86,0.021],[4480.87,0.032],[4480.92,0.167]]]
["binance-futures","ETHUSDT",1759449624492,[[4480.83,81.677],[4480.82,2.548],[4480.81,0.01],[4480.8,0.339],[4480.79,12.014]],[[4480.84,106.521],[4480.85,0.016],[4480.86,0.021],[4480.87,0.032],[4480.92,0.167]]]
["binance-futures","ETHUSDT",1759449624539,[[4480.83,74.553],[4480.82,2.548],[4480.81,0.01],[4480.8,0.339],[4480.79,12.014]],[[4480.84,106.521],[4480.85,0.016],[4480.86,0.021],[4480.87,0.032],[4480.92,0.167]]]
["binance-futures","ETHUSDT",1759449624602,[[4480.83,81.178],[4480.82,2.548],[4480.81,0.01],[4480.8,0.339],[4480.79,12.014]],[[4480.84,123.783],[4480.85,0.016],[4480.86,0.021],[4480.87,0.032],[4480.92,0.167]]]
["binance-futures","ETHUSDT",1759449624650,[[4480.83,80.824],[4480.82,2.548],[4480.81,0.01],[4480.8,0.339],[4480.79,12.014]],[[4480.84,117.445],[4480.85,0.016],[4480.86,0.021],[4480.87,0.032],[4480.92,0.167]]]
["binance-futures","ETHUSDT",1759449624754,[[4480.83,80.824],[4480.82,2.548],[4480.81,0.01],[4480.8,0.339],[4480.79,12.014]],[[4480.84,117.44],[4480.85,0.016],[4480.86,0.021],[4480.87,0.032],[4480.92,0.167]]]
["binance-futures","ETHUSDT",1759449624811,[[4480.83,80.727],[4480.82,2.548],[4480.81,0.01],[4480.8,0.339],[4480.79,12.014]],[[4480.84,111.984],[4480.85,0.016],[4480.86,0.021],[4480.87,0.032],[4480.92,0.167]]]
["binance-futures","ETHUSDT",1759449624853,[[4480.83,80.727],[4480.82,2.548],[4480.81,0.01],[4480.8,0.339],[4480.79,12.014]],[[4480.84,112.282],[4480.85,0.016],[4480.86,0.021],[4480.87,0.032],[4480.92,0.167]]]
["binance-futures","ETHUSDT",1759449624965,[[4480.83,84.531],[4480.82,2.548],[4480.81,0.01],[4480.8,0.339],[4480.79,12.014]],[[4480.84,112.282],[4480.85,0.016],[4480.86,0.021],[4480.87,0.032],[4480.92,0.167]]]
["binance-futures","ETHUSDT",1759449625026,[[4480.83,6.187],[4480.82,2.548],[4480.81,0.01],[4480.8,0.005],[4480.79,0.005]],[[4480.84,152.774],[4480.85,0.016],[4480.86,0.021],[4480.87,0.032],[4480.92,0.167]]]
["binance-futures","ETHUSDT",1759449625077,[],[[4480.68,315.94],[4480.69,11.743],[4480.7,0.005],[4480.74,0.01],[4480.75,0.027]]]
["binance-futures","ETHUSDT",1759449625128,[[4480.67,4.254],[4480.65,1.348],[4480.64,0.01],[4480.57,0.015],[4480.53,0.8]],[[4480.68,315.934],[4480.69,11.687],[4480.7,0.015],[4480.74,0.01],[4480.75,0.027]]]
["binance-futures","ETHUSDT",1759449625179,[[4480.67,4.661],[4480.65,1.348],[4480.64,0.01],[4480.63,0.01],[4480.57,0.015]],[[4480.68,310.706],[4480.69,11.687],[4480.7,0.015],[4480.74,0.01],[4480.75,0.027]]]
["binance-futures","ETHUSDT",1759449625230,[[4480.67,5.445],[4480.65,0.01],[4480.64,0.01],[4480.63,0.01],[4480.61,2.262]],[[4480.68,299.944],[4480.69,11.687],[4480.7,0.015],[4480.74,0.01],[4480.75,0.027]]]
["binance-futures","ETHUSDT",1759449625281,[[4480.67,5.445],[4480.65,0.01],[4480.64,0.01],[4480.63,0.01],[4480.61,2.262]],[[4480.68,293.708],[4480.69,11.687],[4480.7,0.015],[4480.74,0.01],[4480.75,0.027]]]
["binance-futures","ETHUSDT",1759449625333,[[4480.67,6.245],[4480.66,2.236],[4480.65,0.01],[4480.64,0.01],[4480.63,0.01]],[[4480.68,299.489],[4480.69,11.687],[4480.7,0.015],[4480.74,0.01],[4480.75,0.027]]]
["binance-futures","ETHUSDT",1759449625380,[[4480.67,6.245],[4480.66,2.236],[4480.65,0.01],[4480.64,0.01],[4480.63,0.01]],[[4480.68,288.558],[4480.69,11.687],[4480.7,2.139],[4480.74,0.01],[4480.75,0.027]]]
["binance-futures","ETHUSDT",1759449625435,[[4480.67,6.245],[4480.66,2.236],[4480.65,0.01],[4480.64,0.01],[4480.63,0.01]],[[4480.68,294.017],[4480.69,11.692],[4480.7,2.139],[4480.74,0.01],[4480.75,0.027]]]
["binance-futures","ETHUSDT",1759449625485,[[4480.67,6.237],[4480.66,2.236],[4480.65,0.01],[4480.64,0.01],[4480.63,0.01]],[[4480.68,294.022],[4480.69,11.692],[4480.7,2.139],[4480.74,0.01],[4480.75,0.027]]]
["binance-futures","ETHUSDT",1759449625538,[[4480.67,11.07],[4480.66,2.236],[4480.65,0.01],[4480.64,0.01],[4480.63,0.032]],[[4480.68,289.843],[4480.69,11.692],[4480.7,2.139],[4480.74,0.01],[4480.75,0.027]]]
["binance-futures","ETHUSDT",1759449625588,[[4480.67,7.3],[4480.66,2.236],[4480.65,0.01],[4480.64,0.01],[4480.63,0.032]],[[4480.68,289.828],[4480.69,11.692],[4480.7,2.139],[4480.74,0.01],[4480.75,0.027]]]
["binance-futures","ETHUSDT",1759449625637,[[4480.67,6.5],[4480.66,2.236],[4480.65,0.01],[4480.64,0.01],[4480.63,0.032]],[[4480.68,289.836],[4480.69,11.692],[4480.7,2.139],[4480.74,0.01],[4480.75,0.027]]]
["binance-futures","ETHUSDT",1759449625694,[[4480.67,6.493],[4480.66,2.236],[4480.65,0.01],[4480.64,0.01],[4480.63,0.032]],[[4480.68,272.709],[4480.69,0.026],[4480.7,2.139],[4480.74,0.01],[4480.75,0.027]]]
["binance-futures","ETHUSDT",1759449625746,[[4480.67,64.352],[4480.66,2.236],[4480.64,0.01],[4480.63,0.032]],[[4480.68,207.174],[4480.69,0.026],[4480.7,2.139],[4480.74,0.01],[4480.75,0.027]]]
["binance-futures","ETHUSDT",1759449625793,[[4480.67,64.359],[4480.66,2.246],[4480.63,0.022],[4480.23,3.355],[4479.96,0.313]],[[4480.68,188.235],[4480.69,0.021],[4480.7,2.123],[4480.74,0.01],[4480.75,0.027]]]
["binance-futures","ETHUSDT",1759449625843,[[4480.67,60.152],[4480.66,2.246],[4480.65,0.01],[4480.63,0.022],[4480.41,0.756]],[[4480.68,188.235],[4480.69,0.021],[4480.7,2.123],[4480.74,0.01],[4480.75,0.027]]]
["binance-futures","ETHUSDT",1759449625902,[[4480.67,27.704],[4480.66,2.246],[4480.65,0.01],[4480.63,0.022],[4480.42,0.015]],[[4480.68,199.148],[4480.69,0.026],[4480.7,2.123],[4480.74,0.01],[4480.75,0.027]]]
["binance-futures","ETHUSDT",1759449625952,[[4480.67,27.704],[4480.66,2.246],[4480.65,0.01],[4480.63,0.022],[4480.42,0.01]],[[4480.68,212.148],[4480.69,0.026],[4480.7,2.123],[4480.74,0.01],[4480.75,0.027]]]
["binance-futures","ETHUSDT",1759449626006,[[4480.67,27.704],[4480.66,2.246],[4480.65,0.01],[4480.63,0.022],[4480.57,0.015]],[[4480.68,217.38],[4480.69,0.026],[4480.7,2.123],[4480.74,0.01],[4480.75,0.027]]]
["binance-futures","ETHUSDT",1759449626054,[[4480.67,27.704],[4480.66,2.246],[4480.65,0.01],[4480.63,0.022],[4480.57,0.015]],[[4480.68,214.177],[4480.69,0.026],[4480.7,2.123],[4480.74,0.126],[4480.75,0.027]]]
["binance-futures","ETHUSDT",1759449626111,[[4480.67,8.114],[4480.66,2.246],[4480.65,0.01],[4480.63,0.022],[4480.57,0.015]],[[4480.68,214.177],[4480.69,0.031],[4480.7,2.123],[4480.74,0.126],[4480.75,0.027]]]
["binance-futures","ETHUSDT",1759449626161,[[4480.67,7.714],[4480.66,2.246],[4480.64,0.01],[4480.63,0.022],[4480.57,0.015]],[[4480.68,214.17],[4480.69,0.026],[4480.7,2.123],[4480.74,0.126],[4480.75,0.027]]]
["binance-futures","ETHUSDT",1759449626213,[[4480.67,7.032],[4480.66,2.246],[4480.64,0.01],[4480.63,0.032],[4480.57,0.015]],[[4480.68,219.628],[4480.69,0.026],[4480.7,2.123],[4480.74,0.126],[4480.75,0.027]]]
["binance-futures","ETHUSDT",1759449626265,[[4480.67,8.338],[4480.66,2.246],[4480.64,0.01],[4480.63,0.032],[4480.57,0.015]],[[4480.68,219.633],[4480.69,0.031],[4480.7,2.123],[4480.74,0.126],[4480.75,0.027]]]
["binance-futures","ETHUSDT",1759449626316,[[4480.67,8.333],[4480.66,2.246],[4480.64,0.01],[4480.63,0.032],[4480.57,0.015]],[[4480.68,214.39],[4480.69,0.026],[4480.7,2.123],[4480.74,0.126],[4480.75,0.027]]]
["binance-futures","ETHUSDT",1759449626363,[[4480.67,8.34],[4480.66,2.246],[4480.64,0.01],[4480.63,0.032],[4480.57,0.015]],[[4480.68,214.39],[4480.69,0.026],[4480.7,2.123],[4480.74,0.131],[4480.75,0.027]]]
["binance-futures","ETHUSDT",1759449626419,[[4480.67,12.103],[4480.66,2.246],[4480.64,0.01],[4480.63,0.032],[4480.57,0.015]],[[4480.68,209.363],[4480.69,0.026],[4480.7,2.123],[4480.74,0.131],[4480.75,0.027]]]
["binance-futures","ETHUSDT",1759449626471,[[4480.67,12.11],[4480.66,2.246],[4480.64,0.01],[4480.63,0.032],[4480.57,0.015]],[[4480.68,209.363],[4480.69,0.026],[4480.7,2.123],[4480.74,0.131],[4480.75,0.027]]]
["binance-futures","ETHUSDT",1759449626527,[[4480.67,39.696],[4480.66,2.246],[4480.64,0.01],[4480.63,0.032],[4480.57,0.015]],[[4480.68,190.57],[4480.69,0.026],[4480.7,2.123],[4480.74,0.131],[4480.75,0.027]]]
["binance-futures","ETHUSDT",1759449626577,[[4480.67,51.974],[4480.66,2.246],[4480.65,0.01],[4480.63,0.022],[4480.57,0.015]],[[4480.68,179.657],[4480.69,0.026],[4480.7,2.123],[4480.74,0.131],[4480.75,0.027]]]
["binance-futures","ETHUSDT",1759449626629,[[4480.67,27.634],[4480.66,2.246],[4480.65,0.01],[4480.63,0.022],[4480.57,0.015]],[[4480.68,169.454],[4480.69,0.042],[4480.7,2.123],[4480.74,0.131],[4480.75,0.027]]]
["binance-futures","ETHUSDT",1759449626680,[[4480.67,27.634],[4480.66,2.246],[4480.65,0.01],[4480.63,0.022],[4480.57,0.015]],[[4480.68,169.676],[4480.69,0.042],[4480.7,2.123],[4480.74,0.131],[4480.75,0.027]]]
["binance-futures","ETHUSDT",1759449626732,[[4480.67,27.851],[4480.66,2.246],[4480.65,0.01],[4480.63,0.022],[4480.57,0.015]],[[4480.68,169.676],[4480.69,0.042],[4480.7,2.123],[4480.74,0.131],[4480.75,0.027]]]
["binance-futures","ETHUSDT",1759449626780,[[4480.67,27.962],[4480.66,2.246],[4480.65,0.01],[4480.63,0.022],[4480.57,0.015]],[[4480.68,164.205],[4480.69,0.042],[4480.7,2.123],[4480.74,0.131],[4480.75,0.027]]]
["binance-futures","ETHUSDT",1759449626891,[[4480.67,10.769],[4480.66,2.246],[4480.65,0.01],[4480.63,0.022],[4480.57,0.015]],[[4480.68,169.666],[4480.69,0.042],[4480.7,2.123],[4480.74,0.131],[4480.75,0.027]]]
["binance-futures","ETHUSDT",1759449626943,[],[[4480.47,181.703],[4480.49,240.262],[4480.51,12.005],[4480.52,118.776],[4480.53,60.883]]]
["binance-futures","ETHUSDT",1759449626994,[[4480.4,9.591],[4480.35,6.033],[4480.34,0.123],[4480.3,0.032],[4480.27,0.481]],[[4480.41,214.874],[4480.42,0.042],[4480.44,0.054],[4480.46,12.527],[4480.47,93.471]]]
["binance-futures","ETHUSDT",1759449627045,[[4480.4,23.252],[4480.35,6.043],[4480.3,0.042],[4480.27,0.481]],[[4480.41,211.864],[4480.42,0.047],[4480.44,0.054],[4480.46,17.899],[4480.47,0.116]]]
["binance-futures","ETHUSDT",1759449627097,[[4480.4,23.264],[4480.39,0.01],[4480.35,6.033],[4480.3,0.042],[4480.27,0.481]],[[4480.41,217.074],[4480.42,0.047],[4480.43,0.01],[4480.44,0.054],[4480.45,6.594]]]
["binance-futures","ETHUSDT",1759449627149,[[4480.4,37.543],[4480.39,0.015],[4480.38,0.01],[4480.35,6.033],[4480.3,0.042]],[[4480.41,211.624],[4480.42,0.047],[4480.43,0.01],[4480.44,0.054],[4480.45,3.913]]]
["binance-futures","ETHUSDT",1759449627199,[[4480.4,98.995],[4480.39,0.015],[4480.38,0.01],[4480.35,6.033],[4480.3,0.042]],[[4480.41,186.436],[4480.42,0.047],[4480.43,0.01],[4480.44,0.054],[4480.45,3.913]]]
["binance-futures","ETHUSDT",1759449627253,[[4480.4,100.067],[4480.39,0.015],[4480.38,0.01],[4480.36,1.472],[4480.35,6.033]],[[4480.41,110.184],[4480.42,0.271],[4480.43,0.01],[4480.44,0.054],[4480.5,0.027]]]
["binance-futures","ETHUSDT",1759449627303,[[4480.4,100.067],[4480.39,11.681],[4480.38,0.01],[4480.36,1.472],[4480.35,6.033]],[[4480.41,74.145],[4480.42,0.266],[4480.43,0.01],[4480.5,0.005],[4480.65,0.005]]]
["binance-futures","ETHUSDT",1759449627356,[[4480.4,100.067],[4480.39,11.681],[4480.38,0.01],[4480.36,1.472],[4480.35,6.033]],[[4480.41,74.145],[4480.42,0.266],[4480.43,0.01],[4480.5,0.005],[4480.52,0.016]]]
["binance-futures","ETHUSDT",1759449627407,[[4480.4,99.967],[4480.39,11.686],[4480.38,0.01],[4480.36,1.472],[4480.35,6.033]],[[4480.41,71.641],[4480.42,0.266],[4480.43,0.01],[4480.5,0.005],[4480.52,0.016]]]
["binance-futures","ETHUSDT",1759449627457,[[4480.4,116.407],[4480.39,11.686],[4480.38,0.01],[4480.36,2.364],[4480.35,6.033]],[[4480.41,32.619],[4480.42,0.266],[4480.43,0.01],[4480.5,0.005],[4480.52,0.016]]]
["binance-futures","ETHUSDT",1759449627507,[[4480.4,116.407],[4480.39,11.686],[4480.38,0.01],[4480.36,2.364],[4480.35,6.033]],[[4480.41,32.576],[4480.42,0.266],[4480.43,0.01],[4480.5,0.005],[4480.52,0.016]]]
["binance-futures","ETHUSDT",1759449627666,[[4480.4,116.757],[4480.39,11.686],[4480.38,0.01],[4480.36,2.364],[4480.35,6.033]],[[4480.41,32.576],[4480.42,0.266],[4480.43,0.01],[4480.5,0.005],[4480.52,0.016]]]
["binance-futures","ETHUSDT",1759449627726,[[4480.4,116.757],[4480.39,11.681],[4480.38,0.01],[4480.36,2.364],[4480.35,6.033]],[[4480.41,32.576],[4480.42,0.266],[4480.43,0.01],[4480.5,0.005],[4480.52,0.016]]]
["binance-futures","ETHUSDT",1759449627788,[[4480.4,116.757],[4480.39,11.681],[4480.38,0.01],[4480.36,2.364],[4480.35,6.033]],[[4480.41,32.576],[4480.42,0.266],[4480.43,0.01],[4480.52,0.016],[4482.24,0.418]]]
["binance-futures","ETHUSDT",1759449627834,[[4480.4,116.757],[4480.39,11.681],[4480.38,0.01],[4480.36,2.364],[4480.35,6.033]],[[4480.41,32.576],[4480.42,0.266],[4480.43,0.01],[4480.52,0.016],[4480.82,1.903]]]
["binance-futures","ETHUSDT",1759449627962,[[4480.4,116.534],[4480.39,11.681],[4480.38,0.01],[4480.36,2.364],[4480.35,6.033]],[[4480.41,32.576],[4480.42,0.271],[4480.43,0.01],[4480.52,0.016],[4480.82,1.903]]]
["binance-futures","ETHUSDT",1759449628055,[[4480.4,116.534],[4480.39,11.681],[4480.38,0.01],[4480.36,2.364],[4480.35,6.033]],[[4480.41,33.149],[4480.42,0.271],[4480.43,0.01],[4480.5,0.005],[4480.52,0.016]]]
["binance-futures","ETHUSDT",1759449628116,[[4480.4,116.534],[4480.39,11.681],[4480.38,0.01],[4480.36,2.364],[4480.35,6.033]],[[4480.41,33.155],[4480.42,0.271],[4480.43,0.01],[4480.5,0.005],[4480.52,0.016]]]
["binance-futures","ETHUSDT",1759449628171,[[4480.4,67.519],[4480.39,0.015],[4480.38,0.01],[4480.35,6.033]],[[4480.41,123.266],[4480.42,0.271],[4480.43,0.01],[4480.5,0.005],[4480.52,0.016]]]
["binance-futures","ETHUSDT",1759449628219,[[4480.4,46.628],[4480.39,0.015],[4480.38,0.01],[4480.35,6.033],[4480.23,0.016]],[[4480.41,133.633],[4480.42,0.052],[4480.43,0.01],[4480.48,0.054],[4480.5,0.005]]]
["binance-futures","ETHUSDT",1759449628275,[],[[4480.21,358.538],[4480.22,0.632],[4480.25,0.006],[4480.26,0.027],[4480.28,0.005]]]
["binance-futures","ETHUSDT",1759449628326,[[4480.2,6.109],[4480.13,0.01],[4480.12,0.005],[4480.11,0.027],[4480.1,0.037]],[[4480.21,326.251],[4480.22,0.02],[4480.25,1.896],[4480.26,0.027],[4480.28,0.005]]]
["binance-futures","ETHUSDT",1759449628378,[[4480.2,56.265],[4480.13,0.01],[4480.12,0.005],[4480.11,0.037],[4480.1,0.027]],[[4480.21,272.623],[4480.22,0.02],[4480.23,0.01],[4480.25,1.896],[4480.26,0.027]]]
["binance-futures","ETHUSDT",1759449628429,[[4480.2,62.658],[4480.17,0.23],[4480.12,0.015],[4480.11,0.015],[4480.1,0.037]],[[4480.21,256.139],[4480.22,0.036],[4480.23,0.026],[4480.25,1.896],[4480.26,0.027]]]
["binance-futures","ETHUSDT",1759449628478,[[4480.2,59.508],[4480.19,0.02],[4480.17,0.23],[4480.12,0.005],[4480.11,0.005]],[[4480.21,256.139],[4480.22,0.036],[4480.23,0.026],[4480.25,1.896],[4480.26,0.027]]]
["binance-futures","ETHUSDT",1759449628530,[[4480.2,44.217],[4480.19,0.02],[4480.18,2.988],[4480.17,0.23],[4480.12,0.005]],[[4480.21,261.607],[4480.22,0.036],[4480.23,0.026],[4480.24,0.005],[4480.25,1.896]]]
["binance-futures","ETHUSDT",1759449628581,[[4480.2,47.417],[4480.19,0.02],[4480.18,2.988],[4480.17,0.23],[4480.12,0.005]],[[4480.21,255.526],[4480.22,0.036],[4480.23,0.026],[4480.24,0.005],[4480.25,1.896]]]
["binance-futures","ETHUSDT",1759449628634,[[4480.2,51.624],[4480.19,0.02],[4480.18,2.988],[4480.17,0.23],[4480.12,0.005]],[[4480.21,255.531],[4480.22,0.036],[4480.23,0.026],[4480.24,0.005],[4480.25,1.896]]]
["binance-futures","ETHUSDT",1759449628736,[[4480.2,51.646],[4480.19,0.02],[4480.18,2.988],[4480.17,0.23],[4480.12,0.005]],[[4480.21,256.124],[4480.22,0.036],[4480.23,0.026],[4480.24,0.005],[4480.25,1.896]]]
["binance-futures","ETHUSDT",1759449628841,[[4480.2,48.936],[4480.19,0.02],[4480.18,2.988],[4480.17,0.23],[4480.12,0.005]],[[4480.21,256.124],[4480.22,0.036],[4480.23,0.026],[4480.24,0.005],[4480.25,1.896]]]
["binance-futures","ETHUSDT",1759449628899,[[4480.2,43.51],[4480.19,17.295],[4480.18,2.988],[4480.17,0.25],[4480.12,0.005]],[[4480.21,261.574],[4480.22,0.036],[4480.23,0.026],[4480.24,0.005],[4480.25,1.896]]]
["binance-futures","ETHUSDT",1759449628942,[[4480.2,44.941],[4480.19,17.295],[4480.18,2.988],[4480.17,0.25],[4480.12,0.005]],[[4480.21,256.124],[4480.22,0.036],[4480.23,0.026],[4480.24,0.005],[4480.25,1.896]]]
["binance-futures","ETHUSDT",1759449629006,[[4480.2,44.941],[4480.19,17.309],[4480.18,2.988],[4480.17,0.25],[4480.12,0.005]],[[4480.21,256.124],[4480.22,0.036],[4480.23,0.026],[4480.24,0.005],[4480.25,1.896]]]
["binance-futures","ETHUSDT",1759449629055,[[4480.2,52.348],[4480.19,17.309],[4480.18,2.988],[4480.17,0.25],[4480.12,0.005]],[[4480.21,256.124],[4480.22,0.036],[4480.23,0.026],[4480.24,0.005],[4480.25,1.896]]]
["binance-futures","ETHUSDT",1759449629097,[[4480.2,52.348],[4480.19,17.309],[4480.18,2.988],[4480.17,0.25],[4480.12,0.005]],[[4480.21,256.143],[4480.22,0.036],[4480.23,0.026],[4480.24,0.005],[4480.25,1.896]]]
["binance-futures","ETHUSDT",1759449629157,[[4480.2,52.343],[4480.19,17.309],[4480.18,2.988],[4480.17,0.25],[4480.12,0.005]],[[4480.21,256.054],[4480.22,0.036],[4480.23,0.026],[4480.24,0.005],[4480.25,1.896]]]
["binance-futures","ETHUSDT",1759449629214,[[4480.2,46.849],[4480.19,17.309],[4480.18,2.988],[4480.17,0.25],[4480.12,0.005]],[[4480.21,261.508],[4480.22,0.036],[4480.23,0.026],[4480.24,0.005],[4480.25,1.896]]]
["binance-futures","ETHUSDT",1759449629264,[[4480.2,55.363],[4480.19,17.309],[4480.18,2.988],[4480.17,0.25],[4480.12,0.005]],[[4480.21,245.081],[4480.22,0.036],[4480.23,0.026],[4480.24,0.005],[4480.25,1.896]]]
["binance-futures","ETHUSDT",1759449629316,[[4480.2,48.756],[4480.19,17.309],[4480.18,2.988],[4480.17,0.25],[4480.12,0.005]],[[4480.21,245.088],[4480.22,0.036],[4480.23,0.026],[4480.24,0.005],[4480.25,1.896]]]
["binance-futures","ETHUSDT",1759449629366,[[4480.2,44.582],[4480.19,17.309],[4480.18,2.988],[4480.17,0.25],[4480.16,0.01]],[[4480.21,245.088],[4480.22,0.036],[4480.23,0.026],[4480.24,0.005],[4480.25,1.896]]]
["binance-futures","ETHUSDT",1759449629409,[[4480.2,45.589],[4480.19,17.309],[4480.18,2.988],[4480.17,0.25],[4480.16,0.01]],[[4480.21,245.088],[4480.22,0.036],[4480.23,0.026],[4480.24,0.005],[4480.25,1.896]]]
["binance-futures","ETHUSDT",1759449629476,[[4480.2,48.789],[4480.19,17.309],[4480.18,2.988],[4480.17,0.25],[4480.16,0.01]],[[4480.21,245.088],[4480.22,0.036],[4480.23,0.01],[4480.24,0.005],[4480.25,1.896]]]
["binance-futures","ETHUSDT",1759449629528,[[4480.2,55.396],[4480.19,17.309],[4480.18,2.988],[4480.17,0.25],[4480.16,0.01]],[[4480.21,245.044],[4480.22,0.036],[4480.23,0.01],[4480.24,0.005],[4480.25,1.896]]]
["binance-futures","ETHUSDT",1759449629560,[[4480.2,55.396],[4480.19,17.309],[4480.18,2.988],[4480.17,0.25],[4480.16,0.01]],[[4480.21,230.455],[4480.22,0.036],[4480.23,0.01],[4480.24,0.005],[4480.25,1.896]]]
["binance-futures","ETHUSDT",1759449629633,[[4480.2,66.446],[4480.19,17.309],[4480.18,2.988],[4480.17,0.25],[4480.16,0.01]],[[4480.21,147.055],[4480.22,0.031],[4480.23,0.01],[4480.24,0.005],[4480.25,1.896]]]
["binance-futures","ETHUSDT",1759449629682,[[4480.2,66.446],[4480.19,17.309],[4480.18,2.988],[4480.17,0.25],[4480.16,0.01]],[[4480.21,142.27],[4480.22,0.031],[4480.23,0.01],[4480.24,0.005],[4480.25,1.896]]]
["binance-futures","ETHUSDT",1759449629726,[[4480.2,85.03],[4480.19,18.067],[4480.18,2.988],[4480.17,0.25],[4480.16,0.01]],[[4480.21,109.329],[4480.22,0.015],[4480.23,0.01],[4480.24,0.005],[4480.25,1.896]]]
["binance-futures","ETHUSDT",1759449629786,[[4480.2,125.901],[4480.19,18.067],[4480.18,2.993],[4480.17,0.25],[4480.16,0.01]],[[4480.21,57.177],[4480.22,0.015],[4480.23,0.01],[4480.24,0.005],[4480.25,1.227]]]
["binance-futures","ETHUSDT",1759449629838,[[4480.2,123.604],[4480.19,18.067],[4480.18,2.993],[4480.17,0.026],[4480.16,0.01]],[[4480.21,54.692],[4480.22,0.015],[4480.23,0.01],[4480.24,0.005],[4480.25,1.227]]]
["binance-futures","ETHUSDT",1759449629890,[[4480.2,123.384],[4480.19,18.067],[4480.18,2.993],[4480.17,0.026],[4480.16,0.01]],[[4480.21,54.698],[4480.22,0.015],[4480.23,0.01],[4480.24,0.005],[4480.25,1.227]]]
["binance-futures","ETHUSDT",1759449629939,[[4480.2,111.5],[4480.19,18.161],[4480.18,2.993],[4480.17,0.026],[4480.16,0.005]],[[4480.21,69.92],[4480.22,0.015],[4480.23,0.01],[4480.24,0.01],[4480.25,1.227]]]
["binance-futures","ETHUSDT",1759449629987,[[4480.2,110.626],[4480.19,18.161],[4480.18,2.993],[4480.17,0.026],[4480.16,0.005]],[[4480.21,70.016],[4480.22,0.015],[4480.23,0.01],[4480.24,0.01],[4480.25,1.227]]]
["binance-futures","ETHUSDT",1759449630043,[[4480.2,110.555],[4480.19,18.161],[4480.18,2.993],[4480.17,0.026],[4480.16,0.005]],[[4480.21,70.016],[4480.22,0.015],[4480.23,0.01],[4480.24,0.01],[4480.25,1.227]]]
["binance-futures","ETHUSDT",1759449630083,[[4480.2,110.555],[4480.19,18.161],[4480.18,2.993],[4480.17,0.026],[4480.16,0.005]],[[4480.21,70.643],[4480.22,0.015],[4480.23,0.01],[4480.24,0.01],[4480.25,1.227]]]
["binance-futures","ETHUSDT",1759449630209,[[4480.2,110.55],[4480.19,18.161],[4480.18,2.993],[4480.17,0.026],[4480.16,0.005]],[[4480.21,70.596],[4480.22,0.015],[4480.23,0.01],[4480.24,0.01],[4480.25,1.227]]]
["binance-futures","ETHUSDT",1759449630252,[[4480.2,114.496],[4480.19,18.161],[4480.18,2.993],[4480.17,0.026],[4480.16,0.005]],[[4480.21,55.206],[4480.22,0.015],[4480.23,0.01],[4480.24,0.01],[4480.25,1.227]]]
["binance-futures","ETHUSDT",1759449630313,[[4480.2,114.716],[4480.19,18.161],[4480.18,2.993],[4480.17,0.026],[4480.16,0.005]],[[4480.21,55.206],[4480.22,0.015],[4480.23,0.01],[4480.24,0.01],[4480.25,1.227]]]
["binance-futures","ETHUSDT",1759449630371,[[4480.2,114.716],[4480.19,18.161],[4480.18,2.993],[4480.17,0.026],[4480.16,0.005]],[[4480.21,54.579],[4480.22,0.015],[4480.23,0.01],[4480.24,0.01],[4480.25,1.227]]]
["binance-futures","ETHUSDT",1759449630426,[[4480.2,114.716],[4480.19,18.161],[4480.18,2.993],[4480.17,0.026],[4480.16,0.005]],[[4480.21,69.807],[4480.22,0.015],[4480.23,0.01],[4480.24,0.01],[4480.25,1.227]]]
["binance-futures","ETHUSDT",1759449630480,[[4480.2,114.716],[4480.19,18.161],[4480.18,2.993],[4480.17,0.026],[4480.16,0.005]],[[4480.21,70.439],[4480.22,0.015],[4480.23,0.01],[4480.24,0.005],[4480.25,1.227]]]
["binance-futures","ETHUSDT",1759449630532,[[4480.2,112.08],[4480.19,18.193],[4480.18,2.993],[4480.17,0.026],[4480.16,0.005]],[[4480.21,71.052],[4480.22,0.015],[4480.23,0.01],[4480.24,0.005],[4480.25,1.227]]]
["binance-futures","ETHUSDT",1759449630586,[[4480.2,100.21],[4480.19,18.193],[4480.18,2.993],[4480.17,0.026],[4480.16,0.005]],[[4480.21,70.164],[4480.22,0.015],[4480.23,0.01],[4480.24,0.005],[4480.25,1.227]]]
["binance-futures","ETHUSDT",1759449630633,[[4480.2,99.99],[4480.19,18.193],[4480.18,2.993],[4480.17,0.026],[4480.16,0.005]],[[4480.21,54.31],[4480.22,0.015],[4480.23,0.01],[4480.24,0.005],[4480.25,1.227]]]
["binance-futures","ETHUSDT",1759449630691,[[4480.2,102.217],[4480.19,18.193],[4480.18,2.993],[4480.17,0.026],[4480.16,0.005]],[[4480.21,54.31],[4480.22,0.015],[4480.23,0.01],[4480.24,0.005],[4480.25,1.227]]]
["binance-futures","ETHUSDT",1759449630783,[[4480.2,102.222],[4480.19,18.193],[4480.18,2.993],[4480.17,0.026],[4480.16,0.005]],[[4480.21,54.057],[4480.22,0.015],[4480.23,0.01],[4480.24,0.005],[4480.25,1.227]]]
["binance-futures","ETHUSDT",1759449631054,[[4480.2,102.222],[4480.19,18.193],[4480.18,2.993],[4480.17,0.026],[4480.16,0.005]],[[4480.21,69.279],[4480.22,0.015],[4480.23,0.01],[4480.24,0.005],[4480.25,1.227]]]
["binance-futures","ETHUSDT",1759449631108,[[4480.2,102.345],[4480.19,18.193],[4480.18,2.993],[4480.17,0.026],[4480.16,0.005]],[[4480.21,66.812],[4480.22,0.015],[4480.23,0.01],[4480.24,0.005],[4480.25,1.227]]]
["binance-futures","ETHUSDT",1759449631159,[[4480.2,103.682],[4480.19,18.193],[4480.18,2.993],[4480.17,0.026],[4480.16,0.005]],[[4480.21,66.812],[4480.22,0.015],[4480.23,0.01],[4480.24,0.005],[4480.25,1.227]]]
["binance-futures","ETHUSDT",1759449631209,[[4480.2,99.954],[4480.19,18.193],[4480.18,2.993],[4480.17,0.026],[4480.16,0.005]],[[4480.21,66.786],[4480.22,0.015],[4480.23,0.01],[4480.24,0.005],[4480.25,1.227]]]
["binance-futures","ETHUSDT",1759449631265,[[4480.2,103.284],[4480.19,18.193],[4480.18,2.993],[4480.17,0.026],[4480.16,0.005]],[[4480.21,39.555],[4480.22,0.015],[4480.23,0.01],[4480.24,0.005],[4480.25,1.227]]]
["binance-futures","ETHUSDT",1759449631319,[[4480.2,111.367],[4480.19,18.193],[4480.18,2.993],[4480.17,0.026],[4480.16,0.005]],[[4480.21,39.564],[4480.22,0.015],[4480.23,0.01],[4480.24,0.005],[4480.25,1.227]]]
["binance-futures","ETHUSDT",1759449631371,[[4480.2,111.951],[4480.19,18.193],[4480.18,2.993],[4480.17,0.026],[4480.16,0.005]],[[4480.21,54.786],[4480.22,0.015],[4480.23,0.01],[4480.24,0.005],[4480.25,1.227]]]
["binance-futures","ETHUSDT",1759449631476,[[4480.2,111.956],[4480.19,18.193],[4480.18,2.993],[4480.17,0.026],[4480.16,0.005]],[[4480.21,55.306],[4480.22,0.015],[4480.23,0.01],[4480.24,0.005],[4480.25,1.227]]]
["binance-futures","ETHUSDT",1759449631526,[[4480.2,111.121],[4480.19,18.193],[4480.18,2.993],[4480.17,0.026],[4480.16,0.005]],[[4480.21,55.301],[4480.22,0.015],[4480.23,0.01],[4480.24,0.005],[4480.25,1.227]]]
["binance-futures","ETHUSDT",1759449631579,[[4480.2,108.634],[4480.19,17.435],[4480.18,2.993],[4480.17,0.026],[4480.16,0.005]],[[4480.21,55.301],[4480.22,0.015],[4480.23,0.01],[4480.24,0.005],[4480.25,1.227]]]
["binance-futures","ETHUSDT",1759449631631,[],[[4480.01,80.347],[4480.1,81.485],[4480.16,18.302],[4480.19,17.32],[4480.2,83.58]]]
["binance-futures","ETHUSDT",1759449631682,[[4479.93,1.567],[4479.91,0.022],[4479.9,0.037],[4479.86,0.578],[4479.85,0.027]],[[4479.98,93.489],[4480.01,304.377],[4480.02,72.0],[4480.03,106.942],[4480.04,160.493]]]
["binance-futures","ETHUSDT",1759449631733,[],[[4479.9,29.957],[4479.94,191.172],[4479.95,80.223],[4479.96,85.627],[4479.97,0.574]]]
["binance-futures","ETHUSDT",1759449631784,[[4479.6,0.005],[4479.53,0.01],[4479.48,0.8],[4479.33,3.2],[4479.3,0.334]],[[4479.63,56.678],[4479.76,35.483],[4479.81,0.514],[4479.83,6.946],[4479.84,0.236]]]
["binance-futures","ETHUSDT",1759449631835,[[4479.33,3.2],[4479.3,0.334]],[[4479.61,42.977],[4479.63,177.037],[4479.72,13.3],[4479.76,42.079],[4479.81,0.96]]]
["binance-futures","ETHUSDT",1759449631886,[[4479.4,4.956],[4479.39,1.61],[4479.35,0.027],[4479.3,0.361],[4479.25,0.037]],[[4479.41,195.587],[4479.42,0.006],[4479.43,0.006],[4479.44,1.323],[4479.45,50.359]]]
["binance-futures","ETHUSDT",1759449631937,[[4479.3,0.371],[4479.29,0.559],[4479.26,0.011],[4479.25,0.047]],[[4479.31,99.208],[4479.34,88.799],[4479.41,271.469],[4479.42,0.006],[4479.43,0.006]]]
["binance-futures","ETHUSDT",1759449631988,[[4479.3,18.786],[4479.27,0.239],[4479.25,0.052],[4479.24,0.01],[4479.22,0.005]],[[4479.31,161.284],[4479.34,199.615],[4479.4,1.706],[4479.41,295.585],[4479.42,0.016]]]
["binance-futures","ETHUSDT",1759449632039,[[4479.3,0.384],[4479.27,0.229],[4479.25,0.032],[4479.22,0.005]],[[4479.31,513.456],[4479.34,154.051],[4479.36,39.245],[4479.4,208.523],[4479.41,189.721]]]
["binance-futures","ETHUSDT",1759449632090,[[4479.3,8.123],[4479.25,0.032],[4479.22,2.232],[4479.19,1.739],[4479.07,0.937]],[[4479.31,458.479],[4479.32,0.01],[4479.33,25.899],[4479.34,137.99],[4479.35,0.005]]]
["binance-futures","ETHUSDT",1759449632141,[[4479.3,6.953],[4479.29,0.01],[4479.25,0.032],[4479.22,2.232],[4479.19,1.729]],[[4479.31,309.992],[4479.32,0.015],[4479.33,25.909],[4479.34,137.99],[4479.36,1.314]]]
["binance-futures","ETHUSDT",1759449632192,[[4479.3,2.341],[4479.28,0.01],[4479.26,0.022],[4479.25,0.032],[4479.22,2.232]],[[4479.31,236.619],[4479.32,0.015],[4479.33,0.01],[4479.34,48.492],[4479.36,0.027]]]
["binance-futures","ETHUSDT",1759449632243,[],[[4479.16,8.068],[4479.17,1.571],[4479.19,95.769],[4479.2,138.636],[4479.21,233.551]]]
["binance-futures","ETHUSDT",1759449632294,[[4479.11,0.491],[4479.1,0.696],[4479.09,11.471],[4479.07,0.932],[4479.05,0.046]],[[4479.12,100.812],[4479.13,558.234],[4479.14,38.032],[4479.15,0.3],[4479.16,92.208]]]
["binance-futures","ETHUSDT",1759449632345,[[4479.07,0.932],[4479.05,0.027]],[[4479.08,31.125],[4479.1,42.248],[4479.11,66.505],[4479.12,442.015],[4479.13,28.992]]]
["binance-futures","ETHUSDT",1759449632396,[[4479.07,29.437],[4479.06,0.426],[4479.05,0.027],[4479.04,0.595],[4479.0,125.245]],[[4479.08,331.176],[4479.09,0.015],[4479.1,0.015],[4479.11,84.554],[4479.12,3.951]]]
["binance-futures","ETHUSDT",1759449632447,[[4479.01,19.989],[4479.0,125.245]],[[4479.02,229.422],[4479.03,0.005],[4479.07,68.042],[4479.08,3.191],[4479.09,0.037]]]
["binance-futures","ETHUSDT",1759449632498,[[4479.01,19.783],[4479.0,125.255],[4478.99,0.244],[4478.97,0.121],[4478.94,0.8]],[[4479.02,218.915],[4479.03,0.036],[4479.04,0.01],[4479.07,5.368],[4479.08,3.151]]]
["binance-futures","ETHUSDT",1759449632548,[[4479.01,17.808],[4479.0,125.255],[4478.99,0.254],[4478.97,0.121],[4478.94,0.8]],[[4479.02,218.958],[4479.03,0.031],[4479.04,0.01],[4479.07,1.367],[4479.08,3.127]]]
["binance-futures","ETHUSDT",1759449632600,[[4479.01,32.401],[4479.0,125.255],[4478.99,0.03],[4478.97,0.121],[4478.95,0.261]],[[4479.02,220.969],[4479.03,0.031],[4479.04,0.01],[4479.07,0.36],[4479.08,3.122]]]
["binance-futures","ETHUSDT",1759449632650,[[4479.01,28.664],[4479.0,125.255],[4478.99,0.03],[4478.96,0.8],[4478.95,0.037]],[[4479.02,215.847],[4479.03,0.031],[4479.04,0.01],[4479.08,3.122],[4479.09,0.032]]]
["binance-futures","ETHUSDT",1759449632700,[[4479.01,38.811],[4479.0,125.26],[4478.99,0.03],[4478.96,0.8],[4478.95,0.037]],[[4479.02,215.847],[4479.03,0.031],[4479.04,0.01],[4479.08,3.122],[4479.09,0.027]]]
["binance-futures","ETHUSDT",1759449632754,[[4479.01,21.911],[4479.0,125.26],[4478.99,0.03],[4478.95,0.037]],[[4479.02,221.313],[4479.03,0.031],[4479.04,0.01],[4479.07,2.291],[4479.08,3.122]]]
["binance-futures","ETHUSDT",1759449632805,[[4479.0,12.017],[4478.99,0.015],[4478.96,0.8],[4478.95,0.027],[4478.82,0.207]],[[4479.01,527.103],[4479.02,19.135],[4479.03,0.031],[4479.04,0.01],[4479.07,0.36]]]
["binance-futures","ETHUSDT",1759449632856,[[4478.83,0.297],[4478.82,0.207]],[[4478.84,589.534],[4478.85,12.247],[4478.86,147.913],[4478.87,207.985],[4478.89,47.489]]]
["binance-futures","ETHUSDT",1759449632907,[[4478.83,44.06],[4478.82,0.202],[4478.8,0.212],[4478.79,2.293],[4478.78,0.067]],[[4478.84,234.857],[4478.85,98.728],[4478.87,1.319],[4478.88,0.005],[4478.89,0.027]]]
["binance-futures","ETHUSDT",1759449632958,[[4478.83,32.406],[4478.82,0.212],[4478.8,0.212],[4478.79,2.293],[4478.78,0.067]],[[4478.84,232.659],[4478.85,7.829],[4478.86,0.01],[4478.88,0.005],[4478.89,0.027]]]
["binance-futures","ETHUSDT",1759449633006,[[4478.83,61.599],[4478.82,0.212],[4478.81,0.115],[4478.8,0.212],[4478.79,2.293]],[[4478.84,220.362],[4478.85,0.429],[4478.86,0.01],[4478.88,0.005],[4478.89,0.027]]]
["binance-futures","ETHUSDT",1759449633059,[[4478.83,61.479],[4478.82,0.212],[4478.81,0.115],[4478.8,0.212],[4478.79,2.517]],[[4478.84,220.251],[4478.85,0.429],[4478.86,0.01],[4478.88,0.005],[4478.89,0.027]]]
["binance-futures","ETHUSDT",1759449633111,[[4478.83,60.363],[4478.82,0.212],[4478.81,0.115],[4478.8,0.205],[4478.79,2.517]],[[4478.84,220.321],[4478.85,0.429],[4478.86,0.01],[4478.88,0.005],[4478.89,0.027]]]
["binance-futures","ETHUSDT",1759449633162,[[4478.83,60.363],[4478.82,0.212],[4478.81,0.115],[4478.8,0.205],[4478.79,2.517]],[[4478.84,155.197],[4478.85,0.02],[4478.86,0.01],[4478.88,0.005],[4478.89,0.027]]]
["binance-futures","ETHUSDT",1759449633212,[[4478.83,58.363],[4478.82,0.212],[4478.81,0.115],[4478.8,0.205],[4478.79,3.323]],[[4478.84,155.538],[4478.85,0.02],[4478.86,0.01],[4478.88,0.005],[4478.89,0.027]]]
["binance-futures","ETHUSDT",1759449633265,[[4478.83,75.614],[4478.82,0.212],[4478.81,0.115],[4478.8,0.205],[4478.79,3.323]],[[4478.84,149.313],[4478.85,0.02],[4478.86,0.01],[4478.88,0.005],[4478.89,0.027]]]
["binance-futures","ETHUSDT",1759449633317,[[4478.83,82.222],[4478.82,0.212],[4478.81,0.115],[4478.8,0.205],[4478.79,3.323]],[[4478.84,149.29],[4478.85,0.02],[4478.86,0.01],[4478.88,0.005],[4478.89,0.027]]]
["binance-futures","ETHUSDT",1759449633363,[[4478.83,82.222],[4478.82,0.212],[4478.81,0.115],[4478.8,0.205],[4478.79,3.323]],[[4478.84,153.35],[4478.85,0.02],[4478.86,0.01],[4478.89,0.027],[4479.01,0.005]]]
["binance-futures","ETHUSDT",1759449633417,[[4478.83,81.976],[4478.82,0.212],[4478.81,0.115],[4478.8,0.205],[4478.79,3.323]],[[4478.84,153.35],[4478.85,0.02],[4478.86,0.01],[4478.89,0.027],[4478.95,0.027]]]
["binance-futures","ETHUSDT",1759449633471,[[4478.83,81.379],[4478.82,0.212],[4478.81,0.115],[4478.8,0.205],[4478.79,3.323]],[[4478.84,153.186],[4478.85,0.02],[4478.86,0.01],[4478.89,0.027],[4478.93,0.005]]]
["binance-futures","ETHUSDT",1759449633579,[[4478.83,81.379],[4478.82,0.212],[4478.81,0.115],[4478.8,0.205],[4478.79,3.323]],[[4478.84,153.193],[4478.85,0.02],[4478.86,0.01],[4478.89,0.027],[4478.9,0.005]]]
["binance-futures","ETHUSDT",1759449633631,[[4478.83,81.39],[4478.82,0.212],[4478.81,0.115],[4478.8,0.205],[4478.79,3.323]],[[4478.84,155.423],[4478.85,0.02],[4478.86,0.01],[4478.89,0.027],[4478.9,0.005]]]
["binance-futures","ETHUSDT",1759449633681,[[4478.83,81.515],[4478.82,0.212],[4478.81,0.115],[4478.8,0.205],[4478.79,3.323]],[[4478.84,155.411],[4478.85,0.02],[4478.86,0.01],[4478.89,0.027],[4478.9,0.005]]]
["binance-futures","ETHUSDT",1759449633734,[[4478.83,81.515],[4478.82,0.212],[4478.81,0.115],[4478.8,0.205],[4478.79,3.323]],[[4478.84,155.558],[4478.85,0.02],[4478.86,0.01],[4478.89,0.027],[4478.9,0.005]]]
["binance-futures","ETHUSDT",1759449633783,[[4478.83,81.515],[4478.82,0.212],[4478.81,0.115],[4478.8,0.205],[4478.79,3.323]],[[4478.84,155.652],[4478.85,0.02],[4478.86,0.01],[4478.89,0.027],[4478.9,0.005]]]
["binance-futures","ETHUSDT",1759449633836,[[4478.83,81.082],[4478.82,0.217],[4478.81,0.115],[4478.8,0.205],[4478.79,3.323]],[[4478.84,156.273],[4478.85,0.02],[4478.86,0.01],[4478.89,0.027],[4478.9,0.005]]]
["binance-futures","ETHUSDT",1759449633889,[[4478.83,81.082],[4478.82,0.53],[4478.81,0.115],[4478.8,0.205],[4478.79,3.323]],[[4478.84,156.273],[4478.85,0.02],[4478.86,0.01],[4478.89,0.027],[4478.9,0.005]]]
["binance-futures","ETHUSDT",1759449633942,[[4478.83,93.16],[4478.82,0.53],[4478.81,0.115],[4478.8,0.205],[4478.79,3.53]],[[4478.84,9.597],[4478.85,0.02],[4478.86,0.01],[4478.89,0.027],[4478.9,0.563]]]
["binance-futures","ETHUSDT",1759449633993,[[4478.83,124.036],[4478.82,0.53],[4478.81,0.115],[4478.8,0.205],[4478.79,3.53]],[[4478.84,11.151],[4478.85,0.02],[4478.86,0.01],[4478.89,0.027],[4478.9,0.005]]]
["binance-futures","ETHUSDT",1759449634044,[[4478.83,120.274],[4478.82,0.53],[4478.81,0.115],[4478.8,0.205],[4478.79,3.306]],[[4478.84,36.693],[4478.85,0.01],[4478.89,0.027],[4478.9,0.005],[4478.93,0.015]]]
["binance-futures","ETHUSDT",1759449634095,[[4478.83,95.831],[4478.82,0.53],[4478.81,0.115],[4478.8,0.205],[4478.79,3.306]],[[4478.84,36.598],[4478.85,0.02],[4478.89,0.027],[4478.93,0.005],[4478.94,0.015]]]
["binance-futures","ETHUSDT",1759449634147,[[4478.83,99.983],[4478.82,12.196],[4478.81,0.115],[4478.8,0.205],[4478.79,3.306]],[[4478.84,11.08],[4478.85,0.02],[4478.86,0.01],[4478.89,0.027],[4478.93,0.005]]]
["binance-futures","ETHUSDT",1759449634189,[[4478.83,106.545],[4478.82,12.196],[4478.81,11.781],[4478.8,11.871],[4478.79,3.306]],[[4478.84,11.09],[4478.85,0.02],[4478.89,0.027],[4478.93,0.005],[4478.94,0.025]]]
["binance-futures","ETHUSDT",1759449634247,[[4478.83,106.545],[4478.82,19.652],[4478.81,11.781],[4478.8,11.871],[4478.79,3.306]],[[4478.84,11.079],[4478.85,0.02],[4478.89,0.027],[4478.93,0.005],[4478.94,0.015]]]
["binance-futures","ETHUSDT",1759449634298,[[4478.83,106.548],[4478.82,19.652],[4478.81,11.781],[4478.8,11.871],[4478.79,3.306]],[[4478.84,11.079],[4478.85,0.02],[4478.89,0.027],[4478.94,0.025],[4479.02,0.064]]]
["binance-futures","ETHUSDT",1759449634351,[[4478.83,112.008],[4478.82,19.652],[4478.81,11.781],[4478.8,11.871],[4478.79,3.306]],[[4478.84,11.05],[4478.85,0.02],[4478.89,0.027],[4478.93,0.005],[4478.94,0.025]]]
["binance-futures","ETHUSDT",1759449634407,[[4478.83,108.786],[4478.82,19.647],[4478.81,11.781],[4478.8,11.871],[4478.79,3.306]],[[4478.84,10.537],[4478.85,0.02],[4478.89,0.027],[4478.93,0.015],[4478.94,0.025]]]
["binance-futures","ETHUSDT",1759449634457,[[4478.83,108.786],[4478.82,19.647],[4478.81,11.781],[4478.8,11.871],[4478.79,3.328]],[[4478.84,10.547],[4478.85,0.02],[4478.89,0.027],[4478.93,0.005],[4478.94,0.015]]]
["binance-futures","ETHUSDT",1759449634512,[[4478.83,110.189],[4478.82,19.647],[4478.81,11.781],[4478.8,11.871],[4478.79,3.328]],[[4478.84,48.448],[4478.85,0.02],[4478.89,0.027],[4478.93,0.015],[4478.94,0.015]]]
["binance-futures","ETHUSDT",1759449634563,[[4478.83,73.443],[4478.82,19.647],[4478.81,11.781],[4478.8,11.876],[4478.79,3.328]],[[4478.84,94.818],[4478.85,0.02],[4478.89,0.027],[4478.93,0.015],[4478.94,0.015]]]
["binance-futures","ETHUSDT",1759449634613,[[4478.83,43.468],[4478.82,0.525],[4478.81,0.115],[4478.8,0.205],[4478.79,3.328]],[[4478.84,95.441],[4478.85,0.02],[4478.86,0.01],[4478.89,0.027],[4478.9,0.005]]]
["binance-futures","ETHUSDT",1759449634662,[[4478.83,43.273],[4478.82,0.525],[4478.81,0.115],[4478.8,0.205],[4478.79,3.328]],[[4478.84,95.441],[4478.85,0.02],[4478.86,0.01],[4478.88,0.2],[4478.89,0.027]]]
["binance-futures","ETHUSDT",1759449634718,[[4478.83,39.925],[4478.82,0.525],[4478.81,0.115],[4478.8,0.205],[4478.79,3.328]],[[4478.84,96.705],[4478.85,0.02],[4478.86,0.01],[4478.88,0.2],[4478.89,0.027]]]
["binance-futures","ETHUSDT",1759449634760,[[4478.83,39.925],[4478.82,0.525],[4478.81,0.115],[4478.8,0.205],[4478.79,3.328]],[[4478.84,84.918],[4478.85,0.02],[4478.86,0.01],[4478.88,0.2],[4478.89,0.027]]]
["binance-futures","ETHUSDT",1759449634821,[[4478.83,40.018],[4478.82,0.525],[4478.81,0.115],[4478.8,0.205],[4478.79,3.328]],[[4478.84,96.162],[4478.85,0.02],[4478.86,0.01],[4478.88,0.2],[4478.89,0.027]]]
["binance-futures","ETHUSDT",1759449634863,[[4478.83,40.017],[4478.82,0.679],[4478.81,0.115],[4478.8,0.205],[4478.79,3.328]],[[4478.84,96.041],[4478.85,0.02],[4478.86,0.01],[4478.88,0.2],[4478.89,0.027]]]
["binance-futures","ETHUSDT",1759449634927,[[4478.83,45.587],[4478.82,0.679],[4478.81,0.115],[4478.8,0.205],[4478.79,3.328]],[[4478.84,97.197],[4478.85,0.02],[4478.86,0.01],[4478.88,0.2],[4478.89,0.027]]]
["binance-futures","ETHUSDT",1759449634977,[[4478.83,45.586],[4478.82,0.684],[4478.81,0.115],[4478.8,0.205],[4478.79,3.328]],[[4478.84,96.135],[4478.85,0.02],[4478.86,0.01],[4478.88,0.2],[4478.89,0.027]]]
["binance-futures","ETHUSDT",1759449635031,[[4478.83,7.824],[4478.82,0.684],[4478.81,0.115],[4478.8,0.205],[4478.79,3.328]],[[4478.84,95.665],[4478.85,0.02],[4478.86,0.01],[4478.88,0.2],[4478.89,0.027]]]
["binance-futures","ETHUSDT",1759449635079,[[4478.83,29.977],[4478.82,0.686],[4478.81,0.105],[4478.8,0.205],[4478.79,3.328]],[[4478.84,102.547],[4478.85,0.02],[4478.86,0.01],[4478.88,0.205],[4478.89,0.027]]]
["binance-futures","ETHUSDT",1759449635132,[[4478.83,30.313],[4478.82,0.696],[4478.81,0.105],[4478.8,0.205],[4478.79,3.328]],[[4478.84,102.561],[4478.85,0.02],[4478.86,0.01],[4478.88,0.205],[4478.89,0.027]]]
["binance-futures","ETHUSDT",1759449635183,[[4478.83,30.008],[4478.82,0.696],[4478.81,0.115],[4478.8,0.205],[4478.79,3.328]],[[4478.84,84.579],[4478.85,0.02],[4478.86,0.01],[4478.88,0.205],[4478.89,0.027]]]
["binance-futures","ETHUSDT",1759449635228,[[4478.83,30.204],[4478.82,0.696],[4478.81,0.115],[4478.8,0.205],[4478.79,3.328]],[[4478.84,96.668],[4478.85,0.02],[4478.86,0.01],[4478.88,0.205],[4478.89,0.027]]]
["binance-futures","ETHUSDT",1759449635285,[[4478.83,30.204],[4478.82,0.696],[4478.81,0.115],[4478.8,0.205],[4478.79,3.328]],[[4478.84,94.72],[4478.85,0.02],[4478.86,0.01],[4478.88,0.205],[4478.89,0.027]]]
["binance-futures","ETHUSDT",1759449635333,[[4478.83,40.512],[4478.82,0.696],[4478.81,0.115],[4478.8,0.205],[4478.79,3.328]],[[4478.84,89.2],[4478.85,0.02],[4478.86,0.01],[4478.88,0.205],[4478.89,0.027]]]
["binance-futures","ETHUSDT",1759449635390,[[4478.83,57.705],[4478.82,1.112],[4478.81,0.115],[4478.8,0.205],[4478.79,3.306]],[[4478.84,77.058],[4478.85,0.02],[4478.86,0.01],[4478.88,0.205],[4478.89,0.027]]]
["binance-futures","ETHUSDT",1759449635439,[[4478.83,57.774],[4478.82,1.112],[4478.81,0.115],[4478.8,0.205],[4478.79,3.306]],[[4478.84,77.058],[4478.85,0.02],[4478.86,0.01],[4478.88,0.205],[4478.89,0.027]]]
["binance-futures","ETHUSDT",1759449635474,[[4478.83,57.844],[4478.82,1.112],[4478.81,0.115],[4478.8,0.205],[4478.79,3.306]],[[4478.84,77.065],[4478.85,0.02],[4478.86,0.01],[4478.88,0.205],[4478.89,0.027]]]
["binance-futures","ETHUSDT",1759449635546,[[4478.83,57.844],[4478.82,1.112],[4478.81,0.115],[4478.8,0.205],[4478.79,3.306]],[[4478.84,52.802],[4478.85,0.578],[4478.86,0.01],[4478.88,0.205],[4478.89,0.027]]]
["binance-futures","ETHUSDT",1759449635597,[[4478.83,30.246],[4478.82,1.112],[4478.81,0.115],[4478.8,2.741],[4478.79,3.306]],[[4478.84,90.349],[4478.85,0.02],[4478.86,0.01],[4478.88,0.205],[4478.89,0.252]]]
["binance-futures","ETHUSDT",1759449635644,[[4478.83,30.296],[4478.82,1.112],[4478.81,0.115],[4478.8,2.741],[4478.79,3.306]],[[4478.84,78.044],[4478.85,0.578],[4478.86,0.01],[4478.88,0.205],[4478.89,0.027]]]
["binance-futures","ETHUSDT",1759449635700,[[4478.83,30.296],[4478.82,1.112],[4478.81,0.115],[4478.8,2.741],[4478.79,3.306]],[[4478.84,78.051],[4478.85,0.578],[4478.86,0.01],[4478.88,0.205],[4478.89,0.027]]]
["binance-futures","ETHUSDT",1759449635754,[[4478.83,29.955],[4478.82,1.112],[4478.81,0.115],[4478.8,2.741],[4478.79,3.306]],[[4478.84,89.061],[4478.85,0.578],[4478.86,0.01],[4478.88,0.205],[4478.89,0.027]]]
["binance-futures","ETHUSDT",1759449635807,[[4478.83,3.605],[4478.82,1.112],[4478.81,0.105],[4478.8,0.205],[4478.79,3.306]],[[4478.84,113.544],[4478.85,0.578],[4478.86,0.01],[4478.88,0.205],[4478.89,0.027]]]
["binance-futures","ETHUSDT",1759449635858,[[4478.83,3.605],[4478.82,1.112],[4478.81,0.105],[4478.8,0.205],[4478.79,3.306]],[[4478.84,96.025],[4478.85,0.578],[4478.86,0.01],[4478.88,0.205],[4478.89,0.027]]]
["binance-futures","ETHUSDT",1759449635905,[[4478.83,3.605],[4478.82,1.112],[4478.81,0.105],[4478.8,0.205],[4478.79,3.306]],[[4478.84,101.121],[4478.85,0.578],[4478.86,0.01],[4478.88,0.205],[4478.89,0.027]]]
["binance-futures","ETHUSDT",1759449635960,[[4478.83,32.497],[4478.82,1.102],[4478.81,0.105],[4478.8,0.205],[4478.79,3.306]],[[4478.84,80.88],[4478.85,0.02],[4478.86,0.01],[4478.88,0.205],[4478.89,0.027]]]
["binance-futures","ETHUSDT",1759449636011,[[4478.83,33.568],[4478.82,6.74],[4478.81,0.105],[4478.8,0.205],[4478.79,3.306]],[[4478.84,79.532],[4478.85,0.02],[4478.86,0.01],[4478.88,0.205],[4478.89,0.027]]]
["binance-futures","ETHUSDT",1759449636062,[[4478.83,50.925],[4478.82,6.74],[4478.81,0.115],[4478.8,0.205],[4478.79,3.306]],[[4478.84,77.818],[4478.85,0.578],[4478.86,0.01],[4478.88,0.205],[4478.89,0.027]]]
["binance-futures","ETHUSDT",1759449636175,[[4478.83,53.326],[4478.82,6.74],[4478.81,0.115],[4478.8,0.205],[4478.79,3.306]],[[4478.84,77.818],[4478.85,0.578],[4478.86,0.01],[4478.88,0.205],[4478.89,0.027]]]
["binance-futures","ETHUSDT",1759449636222,[[4478.83,53.326],[4478.82,6.74],[4478.81,0.115],[4478.8,0.205],[4478.79,3.306]],[[4478.84,77.434],[4478.85,0.578],[4478.86,0.01],[4478.88,0.205],[4478.89,0.027]]]
["binance-futures","ETHUSDT",1759449636276,[[4478.83,53.326],[4478.82,6.74],[4478.81,0.115],[4478.8,0.205],[4478.79,3.306]],[[4478.84,77.866],[4478.85,0.578],[4478.86,0.01],[4478.88,0.205],[4478.89,0.027]]]
["binance-futures","ETHUSDT",1759449636327,[[4478.83,53.152],[4478.82,6.74],[4478.81,0.115],[4478.8,0.205],[4478.79,3.306]],[[4478.84,89.516],[4478.85,0.578],[4478.86,0.01],[4478.88,0.205],[4478.89,0.027]]]
["binance-futures","ETHUSDT",1759449636378,[[4478.83,53.152],[4478.82,6.74],[4478.81,0.115],[4478.8,0.205],[4478.79,3.306]],[[4478.84,89.56],[4478.85,0.578],[4478.86,0.01],[4478.88,0.205],[4478.89,0.027]]]
["binance-futures","ETHUSDT",1759449636432,[[4478.83,53.152],[4478.82,6.74],[4478.81,0.115],[4478.8,0.205],[4478.79,3.306]],[[4478.84,89.56],[4478.85,0.578],[4478.86,0.01],[4478.88,0.205],[4478.89,0.027]]]
["binance-futures","ETHUSDT",1759449636488,[[4478.83,53.152],[4478.82,6.74],[4478.81,0.115],[4478.8,0.205],[4478.79,3.306]],[[4478.84,77.866],[4478.85,0.578],[4478.86,0.01],[4478.88,0.205],[4478.89,0.027]]]
["binance-futures","ETHUSDT",1759449636551,[[4478.83,53.158],[4478.82,6.74],[4478.81,0.115],[4478.8,0.205],[4478.79,3.306]],[[4478.84,79.388],[4478.85,0.02],[4478.86,0.01],[4478.88,0.205],[4478.89,0.027]]]
["binance-futures","ETHUSDT",1759449636596,[[4478.83,53.158],[4478.82,6.74],[4478.81,0.115],[4478.8,0.205],[4478.79,3.306]],[[4478.84,90.51],[4478.85,0.02],[4478.86,0.01],[4478.88,0.205],[4478.89,0.027]]]
["binance-futures","ETHUSDT",1759449636653,[[4478.83,53.158],[4478.82,6.74],[4478.81,0.115],[4478.8,0.205],[4478.79,3.306]],[[4478.84,91.837],[4478.85,0.02],[4478.86,0.01],[4478.88,0.205],[4478.89,0.027]]]
["binance-futures","ETHUSDT",1759449636718,[[4478.83,64.011],[4478.82,6.74],[4478.81,0.115],[4478.8,0.205],[4478.79,3.306]],[[4478.84,77.415],[4478.85,0.02],[4478.86,0.01],[4478.88,0.205],[4478.89,0.027]]]
["binance-futures","ETHUSDT",1759449636768,[[4478.83,64.089],[4478.82,6.74],[4478.81,0.115],[4478.8,0.205],[4478.79,3.306]],[[4478.84,78.676],[4478.85,0.02],[4478.86,0.01],[4478.88,0.205],[4478.89,0.027]]]
["binance-futures","ETHUSDT",1759449636889,[[4478.83,85.547],[4478.82,6.74],[4478.81,0.115],[4478.8,2.724],[4478.79,3.306]],[[4478.84,53.226],[4478.85,0.02],[4478.86,0.01],[4478.88,0.205],[4478.89,0.027]]]
["binance-futures","ETHUSDT",1759449636940,[[4478.83,81.34],[4478.82,6.74],[4478.81,0.115],[4478.8,2.724],[4478.79,3.306]],[[4478.84,68.443],[4478.85,0.02],[4478.86,0.01],[4478.88,0.2],[4478.89,0.027]]]
["binance-futures","ETHUSDT",1759449636993,[[4478.83,79.289],[4478.82,6.74],[4478.81,0.115],[4478.8,2.724],[4478.79,3.306]],[[4478.84,77.213],[4478.85,0.02],[4478.86,0.01],[4478.88,0.2],[4478.89,0.027]]]
["binance-futures","ETHUSDT",1759449637043,[[4478.83,15.597],[4478.82,6.74],[4478.81,0.115],[4478.8,0.205],[4478.79,3.306]],[[4478.84,82.899],[4478.85,0.02],[4478.86,0.01],[4478.88,0.2],[4478.89,0.027]]]
["binance-futures","ETHUSDT",1759449637095,[[4478.83,14.481],[4478.82,6.74],[4478.81,0.105],[4478.8,0.205],[4478.79,3.306]],[[4478.84,88.362],[4478.85,0.02],[4478.86,0.01],[4478.88,0.205],[4478.89,0.027]]]
["binance-futures","ETHUSDT",1759449637145,[[4478.83,14.881],[4478.82,6.74],[4478.81,0.105],[4478.8,0.205],[4478.79,3.306]],[[4478.84,99.177],[4478.85,0.02],[4478.86,0.01],[4478.88,0.205],[4478.89,0.027]]]
["binance-futures","ETHUSDT",1759449637197,[[4478.83,14.348],[4478.82,6.74],[4478.81,0.115],[4478.8,0.205],[4478.79,3.306]],[[4478.84,110.086],[4478.85,0.02],[4478.86,0.01],[4478.88,0.205],[4478.89,0.027]]]
["binance-futures","ETHUSDT",1759449637249,[],[[4478.71,116.172],[4478.72,341.579],[4478.74,12.0],[4478.75,8.992],[4478.76,76.686]]]
["binance-futures","ETHUSDT",1759449637300,[[4478.64,16.749],[4478.63,0.037],[4478.61,0.743],[4478.6,1.232],[4478.57,0.01]],[[4478.65,227.444],[4478.66,0.015],[4478.67,0.01],[4478.7,195.987],[4478.71,14.95]]]
["binance-futures","ETHUSDT",1759449637351,[[4478.64,16.456],[4478.63,0.037],[4478.62,0.481],[4478.61,0.743],[4478.6,1.232]],[[4478.65,213.258],[4478.66,0.015],[4478.67,0.01],[4478.7,14.465],[4478.71,12.725]]]
["binance-futures","ETHUSDT",1759449637402,[[4478.64,16.456],[4478.63,0.32],[4478.62,0.764],[4478.61,1.026],[4478.6,1.515]],[[4478.65,218.704],[4478.66,0.015],[4478.67,0.01],[4478.7,14.465],[4478.71,12.725]]]
["binance-futures","ETHUSDT",1759449637452,[[4478.64,16.724],[4478.63,0.32],[4478.62,0.764],[4478.61,1.026],[4478.6,1.515]],[[4478.65,226.677],[4478.66,0.015],[4478.67,0.07],[4478.7,14.465],[4478.71,12.725]]]
["binance-futures","ETHUSDT",1759449637506,[[4478.64,3.5],[4478.63,0.32],[4478.62,0.764],[4478.61,1.026],[4478.6,1.515]],[[4478.65,221.206],[4478.66,0.015],[4478.67,0.07],[4478.7,14.465],[4478.71,12.725]]]
["binance-futures","ETHUSDT",1759449637556,[[4478.64,4.944],[4478.63,0.32],[4478.62,0.754],[4478.61,1.026],[4478.6,1.515]],[[4478.65,226.663],[4478.66,0.015],[4478.67,0.07],[4478.68,0.005],[4478.69,0.224]]]
["binance-futures","ETHUSDT",1759449637603,[[4478.64,4.944],[4478.63,0.32],[4478.62,0.754],[4478.61,1.026],[4478.6,1.515]],[[4478.65,221.184],[4478.66,0.031],[4478.67,0.07],[4478.68,0.005],[4478.69,0.224]]]
["binance-futures","ETHUSDT",1759449637661,[[4478.64,4.966],[4478.63,0.32],[4478.62,0.754],[4478.61,1.026],[4478.6,1.515]],[[4478.65,239.83],[4478.66,0.031],[4478.67,0.07],[4478.68,0.005],[4478.69,0.224]]]
["binance-futures","ETHUSDT",1759449637710,[[4478.64,4.978],[4478.63,0.32],[4478.62,0.754],[4478.61,1.026],[4478.6,1.515]],[[4478.65,251.14],[4478.66,0.031],[4478.67,0.07],[4478.68,0.005],[4478.69,0.224]]]
["binance-futures","ETHUSDT",1759449637762,[[4478.64,4.948],[4478.63,0.32],[4478.62,0.754],[4478.61,1.026],[4478.6,1.515]],[[4478.65,250.561],[4478.66,0.031],[4478.67,0.07],[4478.68,0.005],[4478.69,0.224]]]
["binance-futures","ETHUSDT",1759449637814,[[4478.64,4.948],[4478.63,0.32],[4478.62,0.754],[4478.61,1.026],[4478.6,1.515]],[[4478.65,250.582],[4478.66,0.255],[4478.67,0.07],[4478.68,0.005],[4478.74,0.01]]]
["binance-futures","ETHUSDT",1759449637865,[[4478.64,4.548],[4478.63,0.32],[4478.62,0.754],[4478.61,1.026],[4478.6,1.515]],[[4478.65,250.568],[4478.66,0.255],[4478.67,0.07],[4478.68,0.005],[4478.74,0.01]]]
["binance-futures","ETHUSDT",1759449637916,[[4478.64,1.827],[4478.63,0.32],[4478.62,0.754],[4478.61,1.026],[4478.6,1.515]],[[4478.65,237.242],[4478.66,0.255],[4478.67,0.07],[4478.68,0.005],[4478.71,0.225]]]
["binance-futures","ETHUSDT",1759449637967,[[4478.62,2.274],[4478.61,1.026],[4478.6,1.515]],[[4478.63,257.5],[4478.64,35.045],[4478.65,31.232],[4478.66,0.026],[4478.67,0.07]]]
["binance-futures","ETHUSDT",1759449638018,[[4478.62,2.289],[4478.61,1.026],[4478.6,1.515],[4478.51,0.035],[4478.15,1.174]],[[4478.63,259.741],[4478.64,5.272],[4478.65,29.002],[4478.66,0.016],[4478.67,0.06]]]
["binance-futures","ETHUSDT",1759449638068,[[4478.62,9.922],[4478.61,1.026],[4478.6,1.515],[4478.57,0.01],[4478.55,0.042]],[[4478.63,264.625],[4478.64,5.272],[4478.65,29.002],[4478.66,0.016],[4478.67,0.06]]]
["binance-futures","ETHUSDT",1759449638120,[[4478.62,13.697],[4478.61,1.026],[4478.6,1.515],[4478.57,0.01],[4478.55,0.042]],[[4478.63,264.645],[4478.64,5.272],[4478.65,28.995],[4478.66,0.016],[4478.67,0.06]]]
["binance-futures","ETHUSDT",1759449638172,[[4478.62,42.368],[4478.61,1.036],[4478.6,1.525],[4478.57,0.01],[4478.55,0.032]],[[4478.63,219.873],[4478.64,5.267],[4478.65,1.404],[4478.66,0.016],[4478.67,0.06]]]
["binance-futures","ETHUSDT",1759449638225,[[4478.62,43.168],[4478.61,1.036],[4478.6,1.525],[4478.57,0.01],[4478.55,0.032]],[[4478.63,206.416],[4478.64,0.264],[4478.65,1.399],[4478.66,0.016],[4478.67,0.06]]]
["binance-futures","ETHUSDT",1759449638279,[[4478.62,94.606],[4478.61,1.036],[4478.6,1.525],[4478.57,2.013],[4478.55,0.032]],[[4478.63,123.303],[4478.64,0.015],[4478.65,1.02],[4478.66,0.016],[4478.67,0.06]]]
["binance-futures","ETHUSDT",1759449638328,[[4478.62,94.62],[4478.61,1.036],[4478.6,1.525],[4478.57,2.013],[4478.55,0.032]],[[4478.63,124.07],[4478.64,0.015],[4478.65,0.244],[4478.66,0.016],[4478.67,0.06]]]
["binance-futures","ETHUSDT",1759449638381,[[4478.62,94.621],[4478.61,1.036],[4478.6,1.525],[4478.58,0.541],[4478.57,2.013]],[[4478.63,98.541],[4478.64,0.015],[4478.65,0.234],[4478.84,2.734],[4479.08,2.037]]]
["binance-futures","ETHUSDT",1759449638435,[[4478.62,96.876],[4478.61,1.036],[4478.6,1.53],[4478.58,0.541],[4478.57,4.62]],[[4478.63,107.24],[4478.64,0.015],[4478.65,0.234],[4478.84,1.564],[4479.08,2.037]]]
["binance-futures","ETHUSDT",1759449638487,[[4478.62,97.226],[4478.61,1.036],[4478.6,1.53],[4478.58,0.541],[4478.57,4.62]],[[4478.63,110.406],[4478.64,0.015],[4478.65,0.234],[4478.84,1.564],[4479.08,2.037]]]
["binance-futures","ETHUSDT",1759449638535,[[4478.62,97.226],[4478.61,1.036],[4478.6,1.53],[4478.58,0.541],[4478.57,4.62]],[[4478.63,110.406],[4478.64,0.015],[4478.65,0.234],[4478.84,1.564],[4478.97,0.613]]]
["binance-futures","ETHUSDT",1759449638591,[[4478.62,97.446],[4478.61,1.036],[4478.6,1.525],[4478.58,0.541],[4478.57,4.62]],[[4478.63,110.406],[4478.64,0.015],[4478.65,0.234],[4478.74,0.005],[4478.76,0.126]]]
["binance-futures","ETHUSDT",1759449638741,[[4478.62,97.446],[4478.61,1.036],[4478.6,1.525],[4478.58,0.541],[4478.57,4.62]],[[4478.63,110.412],[4478.64,0.015],[4478.65,0.234],[4478.72,0.037],[4478.74,0.005]]]
["binance-futures","ETHUSDT",1759449638801,[[4478.62,95.213],[4478.61,1.036],[4478.6,1.525],[4478.58,0.541],[4478.57,4.62]],[[4478.63,110.382],[4478.64,0.015],[4478.65,0.234],[4478.72,0.037],[4478.74,0.005]]]
["binance-futures","ETHUSDT",1759449638847,[[4478.62,83.547],[4478.61,1.036],[4478.6,1.525],[4478.58,0.541],[4478.57,4.62]],[[4478.63,109.846],[4478.64,0.015],[4478.65,0.234],[4478.72,0.037],[4478.74,0.005]]]
["binance-futures","ETHUSDT",1759449638901,[[4478.62,83.547],[4478.61,1.036],[4478.6,1.525],[4478.58,0.541],[4478.57,4.62]],[[4478.63,110.46],[4478.64,0.015],[4478.65,0.234],[4478.72,0.037],[4478.74,0.005]]]
["binance-futures","ETHUSDT",1759449638958,[[4478.62,83.547],[4478.61,1.036],[4478.6,1.525],[4478.58,0.518],[4478.57,4.62]],[[4478.63,110.467],[4478.64,0.015],[4478.65,0.234],[4478.72,0.037],[4478.74,0.005]]]
["binance-futures","ETHUSDT",1759449639011,[[4478.62,83.547],[4478.61,1.036],[4478.6,1.525],[4478.58,0.518],[4478.57,4.62]],[[4478.63,110.459],[4478.64,0.015],[4478.65,0.234],[4478.72,0.032],[4478.74,0.005]]]
["binance-futures","ETHUSDT",1759449639059,[[4478.62,83.547],[4478.61,1.036],[4478.6,1.525],[4478.58,0.518],[4478.57,4.62]],[[4478.63,110.459],[4478.64,0.015],[4478.65,0.234],[4478.72,0.037],[4478.74,0.005]]]
["binance-futures","ETHUSDT",1759449639117,[[4478.62,66.134],[4478.61,1.495],[4478.6,1.525],[4478.58,0.294],[4478.57,4.62]],[[4478.63,110.235],[4478.64,0.015],[4478.65,0.234],[4478.72,0.037],[4478.74,0.005]]]
["binance-futures","ETHUSDT",1759449639172,[[4478.62,66.358],[4478.61,1.495],[4478.6,1.525],[4478.58,0.294],[4478.57,4.62]],[[4478.63,110.235],[4478.64,0.015],[4478.65,0.234],[4478.72,0.037],[4478.74,0.005]]]
["binance-futures","ETHUSDT",1759449639217,[[4478.62,66.366],[4478.61,1.503],[4478.6,1.533],[4478.58,0.294],[4478.57,4.62]],[[4478.63,108.307],[4478.64,0.015],[4478.65,0.234],[4478.72,0.037],[4478.74,0.005]]]
["binance-futures","ETHUSDT",1759449639275,[[4478.62,77.217],[4478.61,1.503],[4478.6,1.533],[4478.58,0.294],[4478.57,4.62]],[[4478.63,108.343],[4478.64,0.015],[4478.65,0.234],[4478.72,0.037],[4478.74,0.005]]]
["binance-futures","ETHUSDT",1759449639327,[[4478.62,84.416],[4478.61,1.503],[4478.6,1.533],[4478.58,0.294],[4478.57,4.62]],[[4478.63,107.602],[4478.64,0.015],[4478.65,0.228],[4478.72,0.032],[4478.74,0.005]]]
["binance-futures","ETHUSDT",1759449639373,[[4478.62,84.416],[4478.61,1.503],[4478.6,1.533],[4478.58,0.294],[4478.57,4.62]],[[4478.63,107.743],[4478.64,0.015],[4478.65,0.228],[4478.72,0.037],[4478.74,0.005]]]
["binance-futures","ETHUSDT",1759449639484,[[4478.62,86.653],[4478.61,1.503],[4478.6,1.533],[4478.58,0.294],[4478.57,4.62]],[[4478.63,107.665],[4478.64,0.015],[4478.65,0.228],[4478.72,0.037],[4478.74,0.005]]]
["binance-futures","ETHUSDT",1759449639517,[[4478.62,86.553],[4478.61,1.503],[4478.6,1.533],[4478.58,0.294],[4478.57,4.62]],[[4478.63,107.665],[4478.64,0.015],[4478.65,0.228],[4478.72,0.037],[4478.74,0.005]]]
["binance-futures","ETHUSDT",1759449639588,[[4478.62,86.553],[4478.61,1.549],[4478.6,1.533],[4478.58,0.294],[4478.57,4.62]],[[4478.63,107.665],[4478.64,0.015],[4478.65,0.228],[4478.72,0.037],[4478.74,0.005]]]
["binance-futures","ETHUSDT",1759449639642,[[4478.62,86.553],[4478.61,1.549],[4478.6,1.533],[4478.58,0.294],[4478.57,4.62]],[[4478.63,107.675],[4478.64,0.015],[4478.65,0.228],[4478.72,0.032],[4478.74,0.005]]]
["binance-futures","ETHUSDT",1759449639743,[[4478.62,86.553],[4478.61,1.727],[4478.6,1.533],[4478.58,0.294],[4478.57,4.62]],[[4478.63,89.718],[4478.64,0.015],[4478.65,0.228],[4478.72,0.027],[4478.74,0.005]]]
["binance-futures","ETHUSDT",1759449639789,[[4478.62,86.553],[4478.61,1.727],[4478.6,1.533],[4478.58,0.294],[4478.57,4.62]],[[4478.63,89.72],[4478.64,0.015],[4478.65,0.228],[4478.72,0.027],[4478.74,0.005]]]
["binance-futures","ETHUSDT",1759449639853,[[4478.62,86.553],[4478.61,1.727],[4478.6,1.533],[4478.58,0.294],[4478.57,4.62]],[[4478.63,89.72],[4478.64,0.015],[4478.65,0.228],[4478.72,0.032],[4478.74,0.005]]]
["binance-futures","ETHUSDT",1759449639956,[[4478.62,85.65],[4478.61,1.727],[4478.6,1.533],[4478.58,0.294],[4478.57,4.62]],[[4478.63,90.347],[4478.64,0.015],[4478.65,0.228],[4478.72,0.032],[4478.74,0.005]]]
["binance-futures","ETHUSDT",1759449640010,[[4478.62,85.584],[4478.61,1.727],[4478.6,1.533],[4478.58,0.294],[4478.57,4.62]],[[4478.63,90.347],[4478.64,0.015],[4478.65,0.228],[4478.72,0.032],[4478.74,0.005]]]
["binance-futures","ETHUSDT",1759449640060,[[4478.62,85.584],[4478.61,1.727],[4478.6,1.533],[4478.58,0.294],[4478.57,4.62]],[[4478.63,90.461],[4478.64,0.015],[4478.65,0.228],[4478.68,0.01],[4478.72,0.032]]]
["binance-futures","ETHUSDT",1759449640108,[[4478.62,52.825],[4478.61,1.727],[4478.6,1.533],[4478.58,0.294],[4478.57,4.62]],[[4478.63,124.871],[4478.64,0.053],[4478.65,0.206],[4478.68,0.01],[4478.72,0.032]]]
["binance-futures","ETHUSDT",1759449640166,[[4478.62,48.978],[4478.61,1.727],[4478.6,1.533],[4478.58,0.294],[4478.57,0.01]],[[4478.63,124.881],[4478.64,0.053],[4478.65,0.206],[4478.68,0.01],[4478.72,0.032]]]
["binance-futures","ETHUSDT",1759449640218,[[4478.62,48.819],[4478.61,1.727],[4478.6,1.533],[4478.58,0.294],[4478.57,0.01]],[[4478.63,124.881],[4478.64,0.053],[4478.65,0.206],[4478.68,0.01],[4478.72,0.032]]]
["binance-futures","ETHUSDT",1759449640257,[[4478.62,48.836],[4478.61,1.727],[4478.6,1.533],[4478.58,0.294],[4478.57,0.01]],[[4478.63,124.903],[4478.64,0.053],[4478.65,0.206],[4478.68,0.01],[4478.72,0.037]]]
["binance-futures","ETHUSDT",1759449640321,[[4478.62,48.775],[4478.61,1.727],[4478.6,1.533],[4478.58,0.294],[4478.57,0.01]],[[4478.63,124.911],[4478.64,0.053],[4478.65,0.206],[4478.68,0.01],[4478.72,0.037]]]
["binance-futures","ETHUSDT",1759449640375,[[4478.62,50.112],[4478.61,1.727],[4478.6,1.533],[4478.58,0.294],[4478.57,0.01]],[[4478.63,124.939],[4478.64,0.053],[4478.65,0.206],[4478.68,0.01],[4478.72,0.037]]]
["binance-futures","ETHUSDT",1759449640427,[[4478.62,50.112],[4478.61,1.727],[4478.6,1.533],[4478.58,0.294],[4478.57,0.01]],[[4478.63,124.939],[4478.64,0.053],[4478.65,0.206],[4478.68,0.01],[4478.72,0.037]]]
["binance-futures","ETHUSDT",1759449640475,[[4478.62,50.112],[4478.61,1.727],[4478.6,1.533],[4478.58,0.294],[4478.57,0.01]],[[4478.63,127.48],[4478.64,0.053],[4478.65,0.206],[4478.68,0.01],[4478.72,0.037]]]
["binance-futures","ETHUSDT",1759449640529,[[4478.62,59.184],[4478.61,1.727],[4478.6,1.533],[4478.58,0.294],[4478.57,0.01]],[[4478.63,127.368],[4478.64,0.053],[4478.65,0.206],[4478.68,0.01],[4478.72,0.037]]]
["binance-futures","ETHUSDT",1759449640573,[[4478.62,90.129],[4478.61,1.727],[4478.6,1.533],[4478.58,0.294],[4478.57,0.01]],[[4478.63,127.368],[4478.64,0.053],[4478.65,0.206],[4478.68,0.01],[4478.72,0.042]]]
["binance-futures","ETHUSDT",1759449640679,[[4478.62,90.124],[4478.61,1.727],[4478.6,1.533],[4478.58,0.294],[4478.57,0.01]],[[4478.63,127.37],[4478.64,0.053],[4478.65,0.206],[4478.68,0.01],[4478.72,0.042]]]
["binance-futures","ETHUSDT",1759449640789,[[4478.62,90.124],[4478.61,1.727],[4478.6,1.533],[4478.58,0.294],[4478.57,0.01]],[[4478.63,127.37],[4478.64,0.053],[4478.65,0.206],[4478.68,0.01],[4478.72,0.037]]]
["binance-futures","ETHUSDT",1759449640894,[[4478.62,83.285],[4478.61,1.727],[4478.6,1.533],[4478.58,0.294],[4478.57,0.01]],[[4478.63,111.515],[4478.64,0.037],[4478.65,0.206],[4478.68,0.01],[4478.71,0.224]]]
["binance-futures","ETHUSDT",1759449640949,[[4478.62,105.08],[4478.61,13.393],[4478.6,13.204],[4478.59,12.151],[4478.58,0.294]],[[4478.63,93.695],[4478.64,0.037],[4478.65,0.206],[4478.68,0.01],[4478.71,0.224]]]
["binance-futures","ETHUSDT",1759449640998,[[4478.62,105.08],[4478.61,21.989],[4478.6,13.204],[4478.59,12.151],[4478.58,0.294]],[[4478.63,93.748],[4478.64,0.037],[4478.65,0.206],[4478.68,0.01],[4478.98,6.737]]]
["binance-futures","ETHUSDT",1759449641050,[[4478.62,105.08],[4478.61,21.989],[4478.6,13.204],[4478.59,12.151],[4478.58,0.294]],[[4478.63,93.758],[4478.64,0.037],[4478.65,0.206],[4478.68,0.01],[4478.72,0.049]]]
["binance-futures","ETHUSDT",1759449641101,[[4478.62,105.08],[4478.61,21.989],[4478.6,13.204],[4478.59,12.151],[4478.58,0.294]],[[4478.63,93.758],[4478.64,0.037],[4478.65,0.206],[4478.68,0.01],[4478.71,0.224]]]
["binance-futures","ETHUSDT",1759449641152,[[4478.62,105.13],[4478.61,21.989],[4478.6,13.209],[4478.59,12.151],[4478.58,0.294]],[[4478.63,93.753],[4478.64,0.037],[4478.65,0.206],[4478.68,0.01],[4478.71,0.224]]]
["binance-futures","ETHUSDT",1759449641207,[[4478.62,125.75],[4478.61,21.989],[4478.6,13.209],[4478.59,12.151],[4478.58,0.294]],[[4478.63,19.435],[4478.64,0.037],[4478.65,0.206],[4478.68,0.01],[4478.71,0.224]]]
["binance-futures","ETHUSDT",1759449641257,[[4478.62,124.975],[4478.61,21.989],[4478.6,13.209],[4478.59,12.151],[4478.58,0.294]],[[4478.63,19.435],[4478.64,0.037],[4478.65,0.206],[4478.68,0.01],[4478.71,0.224]]]
["binance-futures","ETHUSDT",1759449641310,[[4478.62,122.507],[4478.61,21.989],[4478.6,13.209],[4478.59,12.151],[4478.58,0.316]],[[4478.63,19.559],[4478.64,0.037],[4478.65,0.206],[4478.68,0.01],[4478.71,0.224]]]
["binance-futures","ETHUSDT",1759449641360,[[4478.62,122.504],[4478.61,21.989],[4478.6,13.209],[4478.59,12.151],[4478.58,0.316]],[[4478.63,19.568],[4478.64,0.037],[4478.65,0.206],[4478.68,0.01],[4478.71,0.224]]]
["binance-futures","ETHUSDT",1759449641411,[[4478.62,134.06],[4478.61,21.989],[4478.6,13.209],[4478.59,12.151],[4478.58,0.316]],[[4478.63,19.568],[4478.64,0.037],[4478.65,0.206],[4478.68,0.01],[4478.71,0.224]]]
["binance-futures","ETHUSDT",1759449641463,[[4478.62,127.514],[4478.61,21.989],[4478.6,13.209],[4478.59,12.151],[4478.58,0.316]],[[4478.63,19.568],[4478.64,0.037],[4478.65,0.206],[4478.68,0.01],[4478.71,0.224]]]
["binance-futures","ETHUSDT",1759449641514,[[4478.62,127.432],[4478.61,21.989],[4478.6,13.209],[4478.59,12.151],[4478.58,0.316]],[[4478.63,19.568],[4478.64,0.037],[4478.65,0.206],[4478.68,0.01],[4478.71,0.224]]]
["binance-futures","ETHUSDT",1759449641566,[[4478.63,24.431],[4478.62,122.501],[4478.61,21.989],[4478.6,13.209],[4478.59,12.151]],[[4478.64,0.037],[4478.65,0.206],[4478.68,0.01],[4478.71,0.224],[4478.72,0.044]]]
["binance-futures","ETHUSDT",1759449641617,[[4479.42,152.501],[4479.41,11.559],[4479.4,1.046],[4479.38,1.046],[4479.37,1.073]],[[4479.43,39.009],[4479.44,0.01],[4479.46,0.027],[4479.47,7.831],[4479.48,6.816]]]
["binance-futures","ETHUSDT",1759449641668,[[4479.42,93.472],[4479.41,0.025],[4479.4,0.01],[4479.37,0.027]],[[4479.43,77.436],[4479.44,0.025],[4479.46,0.027],[4479.47,0.522],[4479.48,0.006]]]
["binance-futures","ETHUSDT",1759449641718,[[4479.42,93.604],[4479.41,0.025],[4479.4,0.01],[4479.37,0.027],[4479.34,9.02]],[[4479.43,87.354],[4479.44,0.025],[4479.45,0.01],[4479.46,0.271],[4479.47,0.522]]]
["binance-futures","ETHUSDT",1759449641769,[[4479.42,87.105],[4479.41,0.203],[4479.4,0.01],[4479.37,0.027]],[[4479.43,107.8],[4479.44,0.025],[4479.45,0.01],[4479.46,0.271],[4479.47,0.522]]]
["binance-futures","ETHUSDT",1759449641824,[[4479.42,24.787],[4479.41,0.203],[4479.4,0.015],[4479.37,0.027],[4479.19,0.005]],[[4479.43,111.355],[4479.44,0.025],[4479.45,0.01],[4479.46,0.271],[4479.47,0.522]]]
["binance-futures","ETHUSDT",1759449641874,[[4479.42,38.859],[4479.41,0.203],[4479.4,0.015],[4479.37,0.027],[4479.33,0.805]],[[4479.43,106.277],[4479.44,0.025],[4479.45,0.01],[4479.46,0.271],[4479.47,0.522]]]
["binance-futures","ETHUSDT",1759449641925,[[4479.42,35.112],[4479.41,0.203],[4479.4,0.015],[4479.37,0.027],[4479.33,0.805]],[[4479.43,104.805],[4479.44,0.025],[4479.45,0.01],[4479.46,0.271],[4479.47,0.522]]]
["binance-futures","ETHUSDT",1759449641975,[[4479.42,35.112],[4479.41,0.203],[4479.4,0.015],[4479.37,0.027],[4479.33,0.805]],[[4479.43,96.542],[4479.44,0.025],[4479.45,0.01],[4479.46,0.271],[4479.47,0.522]]]
["binance-futures","ETHUSDT",1759449642028,[[4479.42,52.27],[4479.41,0.203],[4479.4,0.015],[4479.37,0.027],[4479.33,0.805]],[[4479.43,86.438],[4479.44,0.025],[4479.45,0.01],[4479.46,0.271],[4479.47,0.522]]]
["binance-futures","ETHUSDT",1759449642080,[[4479.42,52.27],[4479.41,0.203],[4479.4,0.015],[4479.37,0.027],[4479.33,0.805]],[[4479.43,86.46],[4479.44,0.025],[4479.45,0.01],[4479.46,0.271],[4479.47,0.522]]]
["binance-futures","ETHUSDT",1759449642130,[[4479.42,73.727],[4479.41,0.203],[4479.4,0.015],[4479.37,0.027],[4479.33,0.805]],[[4479.43,86.46],[4479.44,0.025],[4479.45,0.01],[4479.46,0.271],[4479.47,0.522]]]
["binance-futures","ETHUSDT",1759449642185,[[4479.42,73.727],[4479.41,0.203],[4479.4,0.015],[4479.37,0.027],[4479.36,0.005]],[[4479.43,88.69],[4479.44,0.02],[4479.45,0.01],[4479.46,0.027],[4479.47,0.522]]]
["binance-futures","ETHUSDT",1759449642237,[[4479.42,73.683],[4479.41,0.203],[4479.4,0.015],[4479.37,0.027],[4479.36,0.005]],[[4479.43,88.69],[4479.44,0.02],[4479.45,0.01],[4479.46,0.027],[4479.47,0.522]]]
["binance-futures","ETHUSDT",1759449642288,[[4479.42,69.476],[4479.41,0.203],[4479.4,0.015],[4479.37,0.027],[4479.36,0.005]],[[4479.43,88.783],[4479.44,0.02],[4479.45,0.01],[4479.46,0.027],[4479.47,0.522]]]
["binance-futures","ETHUSDT",1759449642341,[[4479.42,69.476],[4479.41,0.203],[4479.4,0.015],[4479.37,0.027],[4479.36,0.005]],[[4479.43,88.788],[4479.44,0.02],[4479.45,0.01],[4479.46,0.027],[4479.47,0.522]]]
["binance-futures","ETHUSDT",1759449642395,[[4479.42,69.476],[4479.41,0.203],[4479.4,0.015],[4479.37,0.027],[4479.36,0.005]],[[4479.43,88.785],[4479.44,0.02],[4479.45,0.01],[4479.46,0.027],[4479.47,0.522]]]
["binance-futures","ETHUSDT",1759449642448,[[4479.42,23.608],[4479.41,0.203],[4479.4,0.015],[4479.37,0.027],[4479.36,0.01]],[[4479.43,134.264],[4479.44,0.02],[4479.45,0.01],[4479.46,0.348],[4479.47,0.522]]]
["binance-futures","ETHUSDT",1759449642499,[],[[4479.26,9.064],[4479.32,3.34],[4479.34,25.545],[4479.36,21.635],[4479.41,16.636]]]
["binance-futures","ETHUSDT",1759449642550,[[4478.94,0.188],[4478.87,1.046],[4478.84,0.015],[4478.75,0.715],[4478.72,0.01]],[[4478.97,76.412],[4478.98,5.577],[4479.0,120.504],[4479.01,68.294],[4479.03,22.343]]]
["binance-futures","ETHUSDT",1759449642601,[[4478.93,14.648],[4478.92,0.022],[4478.88,0.005],[4478.86,0.027],[4478.84,0.015]],[[4478.94,29.793],[4478.95,199.169],[4478.96,153.078],[4478.97,176.463],[4478.98,82.426]]]
["binance-futures","ETHUSDT",1759449642652,[[4478.93,23.892],[4478.92,0.022],[4478.86,0.027],[4478.84,0.015]],[[4478.94,199.916],[4478.95,196.904],[4478.96,14.769],[4478.97,0.036],[4478.98,15.551]]]
["binance-futures","ETHUSDT",1759449642703,[[4478.93,27.88],[4478.92,0.01],[4478.86,0.027],[4478.84,0.005],[4478.79,0.038]],[[4478.94,416.074],[4478.95,38.762],[4478.96,109.332],[4478.97,0.041],[4478.98,0.037]]]
["binance-futures","ETHUSDT",1759449642754,[[4478.93,6.887],[4478.91,0.01],[4478.86,0.032],[4478.84,0.015],[4478.83,0.01]],[[4478.94,235.909],[4478.95,54.4],[4478.96,3.917],[4478.97,0.041],[4478.98,0.037]]]
["binance-futures","ETHUSDT",1759449642805,[[4478.93,7.738],[4478.92,1.226],[4478.86,0.032],[4478.84,0.005],[4478.83,0.02]],[[4478.94,247.216],[4478.95,37.66],[4478.96,3.917],[4478.97,0.03],[4478.98,0.037]]]
["binance-futures","ETHUSDT",1759449642856,[[4478.93,18.709],[4478.92,1.226],[4478.86,0.032],[4478.84,0.005],[4478.83,0.02]],[[4478.94,244.222],[4478.95,22.018],[4478.96,3.917],[4478.97,0.03],[4478.98,0.037]]]
["binance-futures","ETHUSDT",1759449642908,[[4478.93,18.716],[4478.92,1.236],[4478.91,0.01],[4478.86,0.032],[4478.84,0.005]],[[4478.94,225.827],[4478.95,6.857],[4478.96,0.069],[4478.97,0.03],[4478.98,0.037]]]
["binance-futures","ETHUSDT",1759449642959,[[4478.93,18.716],[4478.92,1.236],[4478.91,0.015],[4478.86,0.032],[4478.84,0.005]],[[4478.94,225.813],[4478.95,4.35],[4478.96,0.069],[4478.97,0.03],[4478.98,0.037]]]
["binance-futures","ETHUSDT",1759449643010,[[4478.93,7.716],[4478.92,1.236],[4478.91,0.015],[4478.86,0.032],[4478.84,0.005]],[[4478.94,237.49],[4478.95,5.965],[4478.96,0.069],[4478.97,0.03],[4478.98,0.037]]]
["binance-futures","ETHUSDT",1759449643061,[[4478.93,7.716],[4478.92,1.236],[4478.91,0.005],[4478.86,0.032],[4478.84,0.015]],[[4478.94,237.494],[4478.95,5.965],[4478.96,0.069],[4478.97,0.03],[4478.98,0.037]]]
["binance-futures","ETHUSDT",1759449643112,[],[[4478.77,342.134],[4478.78,0.56],[4478.8,91.402],[4478.82,2.232],[4478.83,12.106]]]
["binance-futures","ETHUSDT",1759449643163,[[4478.76,15.948],[4478.75,0.725],[4478.68,0.01],[4478.64,0.015],[4478.46,0.11]],[[4478.77,307.002],[4478.78,0.273],[4478.79,23.766],[4478.8,0.005],[4478.83,11.883]]]
["binance-futures","ETHUSDT",1759449643214,[[4478.76,3.555],[4478.75,0.189],[4478.66,0.01],[4478.64,0.015],[4478.6,0.667]],[[4478.77,337.254],[4478.78,0.273],[4478.79,10.535],[4478.8,0.005],[4478.82,0.2]]]
["binance-futures","ETHUSDT",1759449643259,[[4478.76,3.933],[4478.75,0.189],[4478.66,0.01],[4478.64,0.015],[4478.6,0.667]],[[4478.77,331.79],[4478.78,0.273],[4478.79,10.535],[4478.8,0.005],[4478.82,0.2]]]
["binance-futures","ETHUSDT",1759449643318,[[4478.71,6.603],[4478.67,0.253],[4478.64,0.01],[4478.62,1.381],[4478.6,0.667]],[[4478.72,313.194],[4478.74,0.627],[4478.76,73.706],[4478.77,40.604],[4478.78,0.268]]]
["binance-futures","ETHUSDT",1759449643369,[[4478.71,8.835],[4478.67,0.253],[4478.64,0.01],[4478.62,1.381],[4478.6,0.667]],[[4478.72,294.828],[4478.73,0.02],[4478.74,0.005],[4478.76,23.031],[4478.77,28.9]]]
["binance-futures","ETHUSDT",1759449643419,[[4478.71,8.842],[4478.67,0.253],[4478.64,0.01],[4478.62,1.391],[4478.6,0.667]],[[4478.72,294.876],[4478.73,0.02],[4478.74,0.015],[4478.76,23.031],[4478.77,11.053]]]
["binance-futures","ETHUSDT",1759449643471,[[4478.71,8.842],[4478.67,0.253],[4478.64,0.01],[4478.62,1.391],[4478.61,1.549]],[[4478.72,294.886],[4478.73,0.02],[4478.74,0.015],[4478.76,23.037],[4478.77,11.053]]]
["binance-futures","ETHUSDT",1759449643523,[[4478.71,49.462],[4478.69,0.005],[4478.67,0.253],[4478.62,1.381],[4478.61,1.539]],[[4478.72,230.812],[4478.73,0.02],[4478.74,0.015],[4478.76,10.537],[4478.77,0.163]]]
["binance-futures","ETHUSDT",1759449643566,[[4478.71,49.462],[4478.7,0.01],[4478.69,0.005],[4478.67,0.253],[4478.62,1.386]],[[4478.72,230.743],[4478.73,0.02],[4478.74,0.015],[4478.76,6.063],[4478.77,0.163]]]
["binance-futures","ETHUSDT",1759449643618,[[4478.71,39.961],[4478.7,0.01],[4478.69,3.215],[4478.67,0.253],[4478.62,1.386]],[[4478.72,231.746],[4478.73,0.02],[4478.74,0.015],[4478.76,6.174],[4478.77,0.163]]]
["binance-futures","ETHUSDT",1759449643680,[[4478.71,37.382],[4478.7,0.01],[4478.69,0.015],[4478.67,0.253],[4478.62,1.386]],[[4478.72,231.746],[4478.73,0.02],[4478.74,0.015],[4478.76,6.196],[4478.77,0.141]]]
["binance-futures","ETHUSDT",1759449643724,[[4478.71,36.236],[4478.7,0.01],[4478.69,0.015],[4478.67,0.253],[4478.62,1.386]],[[4478.72,231.758],[4478.73,0.02],[4478.74,0.015],[4478.76,6.196],[4478.77,0.129]]]
["binance-futures","ETHUSDT",1759449643788,[[4478.71,20.86],[4478.7,0.01],[4478.69,0.015],[4478.67,0.253],[4478.62,1.386]],[[4478.72,231.857],[4478.73,0.02],[4478.74,0.015],[4478.76,6.196],[4478.77,0.03]]]
["binance-futures","ETHUSDT",1759449643840,[[4478.71,17.09],[4478.7,0.01],[4478.69,0.02],[4478.67,0.027],[4478.62,1.386]],[[4478.72,237.54],[4478.73,0.02],[4478.74,0.015],[4478.76,6.196],[4478.77,0.03]]]
["binance-futures","ETHUSDT",1759449643889,[[4478.71,17.09],[4478.7,0.01],[4478.69,0.02],[4478.67,0.027],[4478.62,1.386]],[[4478.72,231.961],[4478.73,0.02],[4478.74,0.015],[4478.76,6.196],[4478.77,0.03]]]
["binance-futures","ETHUSDT",1759449643943,[[4478.71,6.049],[4478.7,0.01],[4478.69,0.01],[4478.67,0.027],[4478.62,1.386]],[[4478.72,240.513],[4478.73,0.02],[4478.74,0.015],[4478.76,6.196],[4478.77,0.03]]]
["binance-futures","ETHUSDT",1759449643994,[[4478.71,6.049],[4478.7,0.01],[4478.69,0.01],[4478.67,0.027],[4478.62,1.386]],[[4478.72,248.341],[4478.73,0.02],[4478.74,0.015],[4478.76,6.196],[4478.77,0.03]]]
["binance-futures","ETHUSDT",1759449644046,[[4478.71,5.256],[4478.7,0.01],[4478.69,0.01],[4478.67,0.027],[4478.62,1.386]],[[4478.72,245.99],[4478.73,0.02],[4478.74,0.015],[4478.76,6.196],[4478.77,0.03]]]
["binance-futures","ETHUSDT",1759449644097,[[4478.71,5.256],[4478.7,0.01],[4478.69,0.01],[4478.67,0.027],[4478.62,1.386]],[[4478.72,245.961],[4478.73,0.02],[4478.74,0.015],[4478.76,6.196],[4478.77,0.03]]]
["binance-futures","ETHUSDT",1759449644148,[[4478.71,5.256],[4478.7,0.01],[4478.69,0.01],[4478.67,0.027],[4478.62,1.386]],[[4478.72,245.989],[4478.73,0.02],[4478.74,0.015],[4478.76,6.196],[4478.77,0.03]]]
["binance-futures","ETHUSDT",1759449644198,[[4478.71,5.256],[4478.7,0.01],[4478.69,0.01],[4478.67,0.027],[4478.62,1.386]],[[4478.72,263.115],[4478.73,0.02],[4478.74,0.015],[4478.75,0.022],[4478.76,6.174]]]
["binance-futures","ETHUSDT",1759449644252,[[4478.71,6.056],[4478.7,0.01],[4478.69,0.01],[4478.67,0.027],[4478.62,1.386]],[[4478.72,257.672],[4478.73,0.02],[4478.74,0.015],[4478.75,0.022],[4478.76,6.174]]]
["binance-futures","ETHUSDT",1759449644302,[[4478.71,6.056],[4478.7,0.01],[4478.69,0.01],[4478.67,0.027],[4478.62,1.396]],[[4478.72,254.558],[4478.73,0.02],[4478.74,0.015],[4478.75,0.022],[4478.76,6.174]]]
["binance-futures","ETHUSDT",1759449644347,[[4478.71,6.056],[4478.7,0.01],[4478.69,0.01],[4478.67,0.027],[4478.62,1.396]],[[4478.72,254.564],[4478.73,0.02],[4478.74,0.015],[4478.75,0.022],[4478.76,6.174]]]
["binance-futures","ETHUSDT",1759449644404,[[4478.71,6.056],[4478.7,0.01],[4478.69,0.01],[4478.67,0.027],[4478.64,0.005]],[[4478.72,254.703],[4478.73,0.02],[4478.74,0.015],[4478.75,0.022],[4478.76,6.174]]]
["binance-futures","ETHUSDT",1759449644445,[[4478.71,6.056],[4478.7,0.01],[4478.69,0.01],[4478.67,0.027],[4478.64,0.005]],[[4478.72,254.691],[4478.73,0.02],[4478.74,0.015],[4478.75,0.022],[4478.76,6.174]]]
["binance-futures","ETHUSDT",1759449644528,[[4478.71,6.181],[4478.7,0.01],[4478.69,0.01],[4478.67,0.027],[4478.64,0.005]],[[4478.72,254.696],[4478.73,0.02],[4478.74,0.015],[4478.75,0.022],[4478.76,6.174]]]
["binance-futures","ETHUSDT",1759449644579,[[4478.71,6.181],[4478.7,0.01],[4478.69,0.01],[4478.67,0.027],[4478.64,0.01]],[[4478.72,254.701],[4478.73,0.02],[4478.74,0.015],[4478.75,0.022],[4478.76,6.174]]]
["binance-futures","ETHUSDT",1759449644631,[[4478.71,6.181],[4478.7,0.01],[4478.69,0.01],[4478.67,0.027],[4478.64,0.01]],[[4478.72,243.017],[4478.73,0.02],[4478.74,0.015],[4478.75,0.022],[4478.76,6.174]]]
["binance-futures","ETHUSDT",1759449644682,[[4478.71,6.181],[4478.7,0.01],[4478.69,0.01],[4478.67,0.027],[4478.64,0.01]],[[4478.72,248.492],[4478.73,0.042],[4478.74,0.015],[4478.76,6.174],[4479.83,0.386]]]
["binance-futures","ETHUSDT",1759449644734,[[4478.71,6.181],[4478.7,0.01],[4478.69,0.01],[4478.67,0.027],[4478.64,0.01]],[[4478.72,237.565],[4478.73,0.042],[4478.74,0.015],[4478.76,6.174],[4479.83,0.386]]]
["binance-futures","ETHUSDT",1759449644785,[[4478.71,5.781],[4478.7,0.01],[4478.69,0.01],[4478.67,0.027],[4478.64,0.01]],[[4478.72,248.599],[4478.73,0.042],[4478.74,0.015],[4478.76,6.063],[4479.76,4.522]]]
["binance-futures","ETHUSDT",1759449644838,[[4478.71,5.786],[4478.7,0.01],[4478.69,0.01],[4478.67,0.027],[4478.64,0.01]],[[4478.72,243.138],[4478.73,0.042],[4478.74,0.015],[4478.76,6.063],[4479.72,0.088]]]
["binance-futures","ETHUSDT",1759449644890,[[4478.71,5.786],[4478.7,0.01],[4478.69,0.01],[4478.67,0.027],[4478.64,0.01]],[[4478.72,237.686],[4478.73,0.042],[4478.74,0.015],[4478.76,6.063],[4479.44,10.795]]]
["binance-futures","ETHUSDT",1759449644945,[[4478.71,5.786],[4478.7,0.01],[4478.69,0.01],[4478.67,0.027],[4478.64,0.01]],[[4478.72,243.054],[4478.73,0.042],[4478.74,0.015],[4478.76,6.063],[4479.44,10.795]]]
["binance-futures","ETHUSDT",1759449644996,[[4478.71,5.776],[4478.7,0.01],[4478.69,0.01],[4478.67,0.027],[4478.64,0.01]],[[4478.72,243.043],[4478.73,0.042],[4478.74,0.015],[4478.76,6.063],[4478.81,0.022]]]
["binance-futures","ETHUSDT",1759449645048,[[4478.71,6.32],[4478.7,0.01],[4478.69,0.01],[4478.67,0.027],[4478.64,0.01]],[[4478.72,237.58],[4478.73,0.042],[4478.74,0.015],[4478.76,6.063],[4478.81,0.027]]]
["binance-futures","ETHUSDT",1759449645098,[[4478.71,6.32],[4478.7,0.01],[4478.69,0.01],[4478.67,0.027],[4478.64,0.01]],[[4478.72,243.047],[4478.73,0.042],[4478.74,0.015],[4478.76,6.063],[4478.81,0.027]]]
["binance-futures","ETHUSDT",1759449645150,[[4478.71,5.82],[4478.7,0.01],[4478.69,0.01],[4478.67,0.027],[4478.64,0.01]],[[4478.72,243.064],[4478.73,0.042],[4478.74,0.015],[4478.76,6.063],[4478.81,0.027]]]
["binance-futures","ETHUSDT",1759449645200,[[4478.71,5.8],[4478.7,0.01],[4478.69,0.01],[4478.67,0.027],[4478.64,0.01]],[[4478.72,243.044],[4478.73,0.042],[4478.74,0.015],[4478.76,6.063],[4478.81,0.027]]]
["binance-futures","ETHUSDT",1759449645249,[[4478.71,5.393],[4478.7,0.01],[4478.69,0.01],[4478.67,0.027],[4478.64,0.01]],[[4478.72,251.104],[4478.73,0.042],[4478.74,0.015],[4478.76,6.063],[4478.81,0.027]]]
["binance-futures","ETHUSDT",1759449645305,[[4478.71,5.398],[4478.7,0.01],[4478.69,0.01],[4478.67,0.027],[4478.64,0.01]],[[4478.72,251.083],[4478.73,0.042],[4478.74,0.015],[4478.76,6.063],[4478.81,0.027]]]
["binance-futures","ETHUSDT",1759449645354,[[4478.71,5.405],[4478.7,0.01],[4478.69,0.01],[4478.67,0.027],[4478.64,0.01]],[[4478.72,244.487],[4478.73,0.042],[4478.74,0.015],[4478.76,6.063],[4478.81,0.022]]]
["binance-futures","ETHUSDT",1759449645410,[[4478.71,1.332],[4478.7,0.01],[4478.69,0.01],[4478.67,0.027],[4478.64,0.01]],[[4478.72,259.275],[4478.73,0.042],[4478.74,0.015],[4478.76,6.063],[4478.81,0.027]]]
["binance-futures","ETHUSDT",1759449645461,[],[[4478.63,307.718],[4478.64,0.02],[4478.68,0.005],[4478.71,48.438],[4478.72,14.701]]]
["binance-futures","ETHUSDT",1759449645512,[[4478.23,0.022],[4478.2,1.083],[4478.12,2.596],[4478.1,5.306],[4477.98,0.632]],[[4478.63,310.288],[4478.64,0.02],[4478.67,0.111],[4478.68,0.005],[4478.7,7.275]]]
["binance-futures","ETHUSDT",1759449645560,[[4478.53,0.01],[4478.23,0.022],[4478.2,1.083],[4478.12,0.156],[4478.1,5.306]],[[4478.63,310.707],[4478.64,0.02],[4478.65,0.01],[4478.67,0.111],[4478.68,0.005]]]
["binance-futures","ETHUSDT",1759449645618,[[4478.62,5.363],[4478.55,0.047],[4478.51,0.03],[4478.23,0.022],[4478.2,1.083]],[[4478.63,303.791],[4478.64,0.02],[4478.65,0.01],[4478.67,0.111],[4478.68,0.005]]]
["binance-futures","ETHUSDT",1759449645670,[[4478.62,5.363],[4478.55,0.047],[4478.51,0.03],[4478.23,0.022],[4478.2,1.083]],[[4478.63,303.799],[4478.64,0.02],[4478.65,0.01],[4478.67,0.111],[4478.68,0.005]]]
["binance-futures","ETHUSDT",1759449645720,[[4478.62,5.308],[4478.55,0.037],[4478.53,0.01],[4478.51,0.03],[4478.23,0.022]],[[4478.63,309.266],[4478.64,0.02],[4478.65,0.01],[4478.67,0.111],[4478.68,0.005]]]
["binance-futures","ETHUSDT",1759449645770,[[4478.62,5.308],[4478.55,0.037],[4478.53,0.01],[4478.52,0.02],[4478.51,0.03]],[[4478.63,303.84],[4478.64,0.02],[4478.65,0.01],[4478.67,0.111],[4478.68,0.005]]]
["binance-futures","ETHUSDT",1759449645824,[[4478.62,5.308],[4478.55,0.037],[4478.53,0.01],[4478.52,0.02],[4478.51,0.03]],[[4478.63,320.951],[4478.64,0.02],[4478.65,0.01],[4478.67,0.111],[4478.68,0.005]]]
["binance-futures","ETHUSDT",1759449645878,[[4478.62,5.308],[4478.55,0.037],[4478.53,0.01],[4478.52,0.02],[4478.51,0.03]],[[4478.63,315.505],[4478.64,0.02],[4478.65,0.01],[4478.67,0.111],[4478.68,0.005]]]
["binance-futures","ETHUSDT",1759449645932,[[4478.62,5.23],[4478.55,0.037],[4478.53,0.01],[4478.52,0.02],[4478.51,0.03]],[[4478.63,318.261],[4478.64,0.02],[4478.65,0.01],[4478.67,0.111],[4478.68,0.005]]]
["binance-futures","ETHUSDT",1759449645987,[[4478.62,5.23],[4478.55,0.037],[4478.53,0.01],[4478.52,0.02],[4478.51,0.03]],[[4478.63,301.129],[4478.64,0.02],[4478.65,0.01],[4478.67,0.111],[4478.68,0.005]]]
["binance-futures","ETHUSDT",1759449646044,[[4478.61,3.356],[4478.56,2.436],[4478.55,0.037],[4478.53,0.01],[4478.52,0.01]],[[4478.62,336.741],[4478.63,44.508],[4478.64,0.015],[4478.65,0.01],[4478.67,0.111]]]
["binance-futures","ETHUSDT",1759449646095,[[4478.61,3.349],[4478.56,2.436],[4478.55,0.037],[4478.53,0.01],[4478.52,0.01]],[[4478.62,284.615],[4478.63,5.849],[4478.64,0.01],[4478.65,0.01],[4478.67,0.111]]]
["binance-futures","ETHUSDT",1759449646147,[[4478.61,3.356],[4478.56,2.436],[4478.55,0.037],[4478.53,0.01],[4478.52,0.02]],[[4478.62,278.457],[4478.63,5.831],[4478.64,0.01],[4478.67,0.111],[4479.62,0.012]]]
["binance-futures","ETHUSDT",1759449646200,[[4478.61,56.609],[4478.56,2.426],[4478.55,0.037],[4478.52,0.01]],[[4478.62,215.56],[4478.63,0.709],[4478.64,0.015],[4478.67,0.111],[4478.71,0.06]]]
["binance-futures","ETHUSDT",1759449646251,[[4478.39,2.087],[4478.3,0.027],[4478.21,0.702],[4478.13,0.978],[4478.12,2.067]],[[4478.45,14.623],[4478.5,24.411],[4478.51,2.632],[4478.62,219.783],[4478.63,0.709]]]
["binance-futures","ETHUSDT",1759449646302,[],[[4478.09,215.797],[4478.1,137.093],[4478.13,37.822],[4478.16,3.747],[4478.23,13.393]]]
["binance-futures","ETHUSDT",1759449646353,[[4478.08,59.332],[4478.04,0.005],[4478.03,0.257],[4478.0,3.118],[4477.98,0.028]],[[4478.09,413.214],[4478.1,123.717],[4478.11,0.031],[4478.12,19.079],[4478.13,0.017]]]
["binance-futures","ETHUSDT",1759449646404,[[4478.08,180.848],[4478.03,0.257],[4478.0,3.118],[4477.98,0.018]],[[4478.09,166.396],[4478.1,0.036],[4478.11,0.026],[4478.12,19.079],[4478.13,0.011]]]
["binance-futures","ETHUSDT",1759449646455,[[4478.08,195.135],[4478.07,22.341],[4478.03,0.257],[4478.01,4.983],[4478.0,3.118]],[[4478.09,6.059],[4478.1,0.036],[4478.11,0.026],[4478.14,0.027],[4478.19,0.091]]]
["binance-futures","ETHUSDT",1759449646506,[[4478.2,30.612],[4478.13,56.482],[4478.12,0.574],[4478.11,9.595],[4478.1,64.938]],[[4478.21,0.005],[4478.36,0.022],[4478.37,0.161],[4478.38,0.471],[4478.5,0.006]]]
["binance-futures","ETHUSDT",1759449646557,[[4478.45,252.748],[4478.44,47.506],[4478.43,0.574],[4478.42,97.67],[4478.39,308.541]],[[4478.46,0.142],[4478.47,0.208],[4478.5,0.006],[4478.51,0.044],[4478.54,1.101]]]
["binance-futures","ETHUSDT",1759449646608,[[4478.61,668.339],[4478.6,21.494],[4478.59,69.211],[4478.56,55.458],[4478.55,22.792]],[[4478.62,2.12],[4478.67,0.111],[4478.68,0.005],[4478.7,0.01],[4478.71,0.06]]]
["binance-futures","ETHUSDT",1759449646659,[[4478.61,265.248],[4478.6,0.005],[4478.55,96.823]],[[4478.62,50.067],[4478.63,0.032],[4478.65,0.01],[4478.67,0.111],[4478.68,0.005]]]
["binance-futures","ETHUSDT",1759449646710,[[4478.61,227.292],[4478.6,0.015],[4478.56,19.084],[4478.55,0.027],[4478.45,2.214]],[[4478.62,50.305],[4478.63,0.032],[4478.67,0.111],[4478.68,0.005],[4478.72,0.714]]]
["binance-futures","ETHUSDT",1759449646762,[[4478.61,226.733],[4478.6,0.02],[4478.59,0.01],[4478.57,6.422],[4478.56,10.934]],[[4478.62,50.297],[4478.63,0.042],[4478.67,0.111],[4478.68,0.005],[4478.72,0.714]]]
["binance-futures","ETHUSDT",1759449646813,[[4478.61,232.223],[4478.6,0.025],[4478.59,0.01],[4478.56,10.934]],[[4478.62,49.864],[4478.63,0.042],[4478.64,0.01],[4478.67,0.111],[4478.68,0.005]]]
["binance-futures","ETHUSDT",1759449646861,[[4478.61,231.765],[4478.6,0.025],[4478.59,0.01],[4478.58,2.595],[4478.56,11.161]],[[4478.62,45.888],[4478.63,0.042],[4478.64,0.01],[4478.67,0.111],[4478.68,0.005]]]
["binance-futures","ETHUSDT",1759449646914,[[4478.61,238.325],[4478.6,0.025],[4478.59,0.01],[4478.58,2.371],[4478.56,11.161]],[[4478.62,31.64],[4478.63,0.042],[4478.64,0.01],[4478.67,0.111],[4478.68,0.005]]]
["binance-futures","ETHUSDT",1759449646966,[[4478.61,219.542],[4478.6,0.025],[4478.59,0.01],[4478.58,1.581],[4478.56,11.161]],[[4478.62,35.387],[4478.63,0.042],[4478.64,0.01],[4478.67,0.111],[4478.68,0.005]]]
["binance-futures","ETHUSDT",1759449647018,[[4478.61,219.542],[4478.6,0.025],[4478.59,0.01],[4478.58,1.357],[4478.56,11.161]],[[4478.62,37.247],[4478.63,0.042],[4478.64,0.21],[4478.67,0.111],[4478.68,0.005]]]
["binance-futures","ETHUSDT",1759449647069,[[4478.61,226.751],[4478.6,0.025],[4478.59,0.01],[4478.58,2.828],[4478.56,11.161]],[[4478.62,36.028],[4478.63,0.042],[4478.64,0.21],[4478.67,0.111],[4478.68,0.005]]]
["binance-futures","ETHUSDT",1759449647106,[[4478.61,215.824],[4478.6,0.03],[4478.59,0.01],[4478.58,2.828],[4478.56,11.161]],[[4478.62,36.028],[4478.63,0.042],[4478.64,0.21],[4478.67,0.111],[4478.68,0.005]]]
["binance-futures","ETHUSDT",1759449647173,[[4478.61,213.301],[4478.6,0.03],[4478.59,0.01],[4478.58,2.828],[4478.56,11.161]],[[4478.62,36.05],[4478.63,0.042],[4478.64,0.21],[4478.67,0.111],[4478.68,0.005]]]
["binance-futures","ETHUSDT",1759449647224,[[4478.61,206.991],[4478.6,0.03],[4478.59,0.01],[4478.58,2.828],[4478.56,11.161]],[[4478.62,40.321],[4478.63,0.042],[4478.64,0.21],[4478.67,0.111],[4478.68,0.005]]]
["binance-futures","ETHUSDT",1759449647276,[[4478.61,206.991],[4478.6,0.03],[4478.59,0.01],[4478.58,2.828],[4478.56,11.161]],[[4478.62,40.321],[4478.63,0.042],[4478.64,0.21],[4478.68,0.005],[4479.01,0.037]]]
["binance-futures","ETHUSDT",1759449647325,[[4478.61,206.991],[4478.6,0.03],[4478.59,0.01],[4478.58,2.828],[4478.56,11.161]],[[4478.62,40.321],[4478.63,0.042],[4478.64,0.21],[4478.68,0.005],[4479.0,0.032]]]
["binance-futures","ETHUSDT",1759449647413,[[4478.61,207.116],[4478.6,0.03],[4478.59,0.01],[4478.58,2.828],[4478.56,11.161]],[[4478.62,40.321],[4478.63,0.042],[4478.64,0.21],[4478.68,0.005],[4479.0,4.563]]]
["binance-futures","ETHUSDT",1759449647485,[[4478.61,207.116],[4478.6,0.03],[4478.59,0.01],[4478.58,2.828],[4478.56,11.161]],[[4478.62,40.321],[4478.63,0.042],[4478.64,0.21],[4478.68,0.005],[4479.0,0.032]]]
["binance-futures","ETHUSDT",1759449647536,[[4478.61,196.808],[4478.6,0.03],[4478.59,0.01],[4478.58,2.828],[4478.56,11.161]],[[4478.62,54.643],[4478.63,0.042],[4478.64,0.21],[4478.68,0.005],[4479.0,0.032]]]
["binance-futures","ETHUSDT",1759449647588,[[4478.61,186.808],[4478.6,0.03],[4478.59,0.01],[4478.58,2.828],[4478.56,11.161]],[[4478.62,54.643],[4478.63,0.042],[4478.64,0.21],[4478.68,0.005],[4479.0,0.032]]]
["binance-futures","ETHUSDT",1759449647642,[[4478.61,121.383],[4478.6,0.03],[4478.59,0.01],[4478.58,2.828],[4478.56,0.227]],[[4478.62,57.346],[4478.63,0.042],[4478.64,0.21],[4478.68,0.005],[4478.96,0.217]]]
["binance-futures","ETHUSDT",1759449647691,[[4478.61,109.46],[4478.6,0.025],[4478.59,0.01],[4478.58,1.357],[4478.56,0.227]],[[4478.62,57.686],[4478.63,0.042],[4478.64,0.21],[4478.68,0.005],[4478.96,0.217]]]
["binance-futures","ETHUSDT",1759449647747,[[4478.61,110.26],[4478.6,0.025],[4478.59,0.01],[4478.58,1.357],[4478.56,0.227]],[[4478.62,69.024],[4478.63,0.042],[4478.64,0.21],[4478.68,0.005],[4478.69,0.253]]]
["binance-futures","ETHUSDT",1759449647792,[[4478.61,5.411],[4478.6,0.02],[4478.56,0.227]],[[4478.62,113.222],[4478.63,0.042],[4478.64,0.21],[4478.68,0.005],[4478.69,0.253]]]
["binance-futures","ETHUSDT",1759449647848,[[4478.61,2.811],[4478.6,0.02],[4478.56,0.227],[4478.47,0.01],[4478.45,0.027]],[[4478.62,111.139],[4478.63,0.042],[4478.64,0.21],[4478.68,0.005],[4478.69,0.253]]]
["binance-futures","ETHUSDT",1759449647899,[],[[4478.4,100.215],[4478.45,0.032],[4478.47,0.022],[4478.48,0.627],[4478.49,3.038]]]
["binance-futures","ETHUSDT",1759449647950,[[4478.39,158.968],[4478.38,0.486],[4478.37,0.005],[4478.31,0.027],[4478.29,0.007]],[[4478.4,101.713],[4478.41,0.015],[4478.45,0.027],[4478.47,0.022],[4478.5,0.027]]]
["binance-futures","ETHUSDT",1759449648002,[[4478.39,153.653],[4478.38,0.486],[4478.37,0.015],[4478.31,0.027],[4478.29,0.007]],[[4478.4,106.045],[4478.41,0.015],[4478.42,0.01],[4478.45,0.027],[4478.46,0.005]]]
["binance-futures","ETHUSDT",1759449648048,[[4478.39,153.653],[4478.38,0.486],[4478.37,0.015],[4478.31,0.027],[4478.29,0.007]],[[4478.4,100.744],[4478.41,0.015],[4478.42,0.01],[4478.45,0.027],[4478.46,0.005]]]
["binance-futures","ETHUSDT",1759449648105,[[4478.39,155.885],[4478.38,0.486],[4478.37,0.015],[4478.31,0.027],[4478.29,0.007]],[[4478.4,100.749],[4478.41,0.015],[4478.42,0.01],[4478.45,0.027],[4478.46,0.005]]]
["binance-futures","ETHUSDT",1759449648159,[[4478.39,153.653],[4478.38,0.486],[4478.37,0.015],[4478.31,0.027],[4478.3,0.032]],[[4478.4,100.799],[4478.41,0.015],[4478.42,0.01],[4478.45,0.027],[4478.46,0.005]]]
["binance-futures","ETHUSDT",1759449648211,[[4478.39,152.537],[4478.38,0.486],[4478.37,0.015],[4478.31,0.027],[4478.3,0.032]],[[4478.4,101.42],[4478.41,0.015],[4478.42,0.01],[4478.45,0.027],[4478.46,0.005]]]
["binance-futures","ETHUSDT",1759449648262,[[4478.39,164.653],[4478.38,0.486],[4478.37,0.015],[4478.31,0.027],[4478.3,0.032]],[[4478.4,101.439],[4478.41,0.015],[4478.42,0.01],[4478.45,0.027],[4478.46,0.005]]]
["binance-futures","ETHUSDT",1759449648305,[[4478.39,164.653],[4478.38,0.486],[4478.37,0.015],[4478.31,0.027],[4478.3,0.032]],[[4478.4,100.874],[4478.41,0.015],[4478.42,0.01],[4478.45,0.027],[4478.46,0.005]]]
["binance-futures","ETHUSDT",1759449648405,[[4478.39,164.426],[4478.38,0.486],[4478.37,0.015],[4478.31,0.027],[4478.3,0.027]],[[4478.4,100.89],[4478.41,0.015],[4478.42,0.01],[4478.45,0.027],[4478.46,0.005]]]
["binance-futures","ETHUSDT",1759449648469,[[4478.39,164.426],[4478.38,0.486],[4478.37,0.015],[4478.33,0.037],[4478.31,0.027]],[[4478.4,100.89],[4478.41,0.015],[4478.42,0.01],[4478.45,0.027],[4478.46,0.005]]]
["binance-futures","ETHUSDT",1759449648526,[[4478.39,164.653],[4478.38,0.486],[4478.37,0.015],[4478.33,0.037],[4478.31,0.027]],[[4478.4,100.89],[4478.41,0.015],[4478.42,0.01],[4478.45,0.027],[4478.46,0.005]]]
["binance-futures","ETHUSDT",1759449648732,[[4478.39,164.653],[4478.38,0.486],[4478.37,0.015],[4478.33,0.037],[4478.31,0.027]],[[4478.4,100.279],[4478.41,0.015],[4478.42,0.01],[4478.45,0.027],[4478.46,0.027]]]
["binance-futures","ETHUSDT",1759449648785,[[4478.39,164.653],[4478.38,0.486],[4478.37,0.015],[4478.33,0.037],[4478.31,0.027]],[[4478.4,100.906],[4478.41,0.015],[4478.42,0.01],[4478.45,0.027],[4478.46,0.027]]]
["binance-futures","ETHUSDT",1759449648871,[[4478.39,164.653],[4478.38,0.486],[4478.37,0.015],[4478.33,0.037],[4478.31,0.027]],[[4478.4,92.52],[4478.41,0.015],[4478.42,0.01],[4478.45,0.027],[4478.46,0.027]]]
["binance-futures","ETHUSDT",1759449648932,[[4478.39,189.254],[4478.38,8.202],[4478.37,0.015],[4478.33,0.037],[4478.31,0.027]],[[4478.4,6.527],[4478.41,0.015],[4478.42,0.01],[4478.45,0.027],[4478.46,0.022]]]
["binance-futures","ETHUSDT",1759449648983,[[4478.55,233.721],[4478.54,0.025],[4478.53,1.142],[4478.52,1.132],[4478.5,0.006]],[[4478.56,92.104],[4478.57,0.01],[4478.58,0.032],[4478.61,1.987],[4478.62,0.33]]]
["binance-futures","ETHUSDT",1759449649035,[[4478.55,226.198],[4478.54,0.025],[4478.53,1.142],[4478.52,1.132],[4478.51,0.005]],[[4478.56,92.104],[4478.57,0.01],[4478.58,0.042],[4478.61,1.987],[4478.62,0.33]]]
["binance-futures","ETHUSDT",1759449649087,[[4478.55,150.684],[4478.54,0.02],[4478.53,1.142],[4478.52,1.132],[4478.51,0.005]],[[4478.56,92.819],[4478.57,0.01],[4478.58,0.042],[4478.61,2.214],[4478.62,0.33]]]
["binance-futures","ETHUSDT",1759449649137,[[4478.55,126.907],[4478.54,0.02],[4478.53,1.142],[4478.52,1.132],[4478.51,0.005]],[[4478.56,92.872],[4478.57,0.01],[4478.58,0.042],[4478.61,2.214],[4478.62,0.33]]]
["binance-futures","ETHUSDT",1759449649188,[[4478.55,122.406],[4478.54,0.02],[4478.53,1.142],[4478.52,1.132],[4478.51,0.005]],[[4478.56,93.496],[4478.57,0.01],[4478.58,0.042],[4478.61,2.214],[4478.62,0.33]]]
["binance-futures","ETHUSDT",1759449649242,[],[[4478.39,21.652],[4478.4,10.308],[4478.5,12.311],[4478.53,7.011],[4478.54,7.012]]]
["binance-futures","ETHUSDT",1759449649293,[[4478.2,8.616],[4478.17,1.199],[4478.15,0.01],[4478.11,0.317],[4478.1,3.239]],[[4478.21,386.592],[4478.22,90.207],[4478.23,96.528],[4478.24,0.019],[4478.29,7.234]]]
["binance-futures","ETHUSDT",1759449649344,[[4478.2,37.712],[4478.18,0.005],[4478.17,1.189],[4478.13,1.557],[4478.11,0.317]],[[4478.21,649.323],[4478.22,27.349],[4478.23,58.803],[4478.24,12.667],[4478.25,18.996]]]
["binance-futures","ETHUSDT",1759449649395,[[4478.2,66.793],[4478.18,0.01],[4478.17,1.162],[4478.15,0.005],[4478.13,1.557]],[[4478.21,508.17],[4478.22,0.01],[4478.23,2.235],[4478.24,12.648],[4478.25,18.977]]]
["binance-futures","ETHUSDT",1759449649446,[[4478.2,14.211],[4478.18,0.01],[4478.17,0.048],[4478.16,0.01],[4478.15,0.005]],[[4478.21,322.011],[4478.22,0.01],[4478.23,0.01],[4478.25,18.977],[4478.29,18.972]]]
["binance-futures","ETHUSDT",1759449649497,[[4478.2,39.915],[4478.19,0.01],[4478.17,0.048],[4478.15,0.005]],[[4478.21,217.822],[4478.22,0.015],[4478.23,0.01],[4478.25,0.005],[4478.29,18.972]]]
["binance-futures","ETHUSDT",1759449649549,[[4478.2,36.137],[4478.18,0.037],[4478.17,0.048],[4478.15,0.015],[4478.08,0.138]],[[4478.21,223.678],[4478.22,0.01],[4478.23,0.01],[4478.25,0.005],[4478.26,0.032]]]
["binance-futures","ETHUSDT",1759449649600,[[4478.2,54.792],[4478.19,0.015],[4478.18,0.037],[4478.17,0.048],[4478.15,0.005]],[[4478.21,215.879],[4478.22,0.01],[4478.23,0.01],[4478.25,0.005],[4478.26,0.027]]]
["binance-futures","ETHUSDT",1759449649651,[[4478.2,173.829],[4478.19,11.681],[4478.18,0.037],[4478.17,0.048],[4478.15,0.005]],[[4478.21,3.518],[4478.22,0.01],[4478.23,0.01],[4478.25,0.005],[4478.26,0.027]]]
["binance-futures","ETHUSDT",1759449649702,[[4478.54,350.936],[4478.53,1.152],[4478.52,17.723],[4478.51,13.152],[4478.49,13.152]],[[4478.55,1.117],[4478.56,0.028],[4478.64,0.398],[4478.65,0.021],[4478.66,0.01]]]
["binance-futures","ETHUSDT",1759449649753,[[4478.6,282.595],[4478.59,3.179],[4478.58,0.027],[4478.57,0.567],[4478.56,0.567]],[[4478.61,13.778],[4478.62,0.799],[4478.63,0.027],[4478.64,0.2],[4478.68,0.005]]]
["binance-futures","ETHUSDT",1759449649804,[[4478.6,255.185],[4478.59,11.681],[4478.58,11.708],[4478.57,12.233],[4478.56,58.827]],[[4478.61,53.964],[4478.62,0.799],[4478.63,0.027],[4478.64,0.2],[4478.68,0.005]]]
["binance-futures","ETHUSDT",1759449649855,[[4478.6,267.423],[4478.59,11.681],[4478.58,11.708],[4478.57,12.233],[4478.56,8.148]],[[4478.61,13.806],[4478.62,0.799],[4478.63,0.254],[4478.64,0.2],[4478.68,0.005]]]
["binance-futures","ETHUSDT",1759449649906,[[4478.6,267.557],[4478.59,11.681],[4478.58,11.708],[4478.57,12.233],[4478.56,8.148]],[[4478.61,13.807],[4478.62,0.799],[4478.63,0.254],[4478.64,0.2],[4478.68,0.005]]]
["binance-futures","ETHUSDT",1759449649956,[[4478.6,258.591],[4478.59,14.486],[4478.58,11.708],[4478.57,11.666],[4478.56,6.237]],[[4478.61,53.965],[4478.62,0.809],[4478.63,0.254],[4478.64,0.2],[4478.68,0.005]]]
["binance-futures","ETHUSDT",1759449650009,[[4478.6,258.591],[4478.59,14.486],[4478.58,11.708],[4478.57,11.666],[4478.56,6.237]],[[4478.61,53.965],[4478.62,0.809],[4478.63,0.264],[4478.64,0.2],[4478.68,0.005]]]
["binance-futures","ETHUSDT",1759449650057,[[4478.6,258.591],[4478.59,14.486],[4478.58,11.708],[4478.57,11.666],[4478.56,6.237]],[[4478.61,53.972],[4478.62,0.809],[4478.63,0.264],[4478.64,0.2],[4478.68,0.005]]]
["binance-futures","ETHUSDT",1759449650111,[[4478.6,269.757],[4478.59,23.19],[4478.58,11.708],[4478.57,11.666],[4478.56,0.573]],[[4478.61,13.814],[4478.62,0.809],[4478.63,0.264],[4478.64,0.2],[4478.68,0.005]]]
["binance-futures","ETHUSDT",1759449650162,[[4478.6,264.301],[4478.59,23.19],[4478.58,11.708],[4478.57,11.666],[4478.56,0.573]],[[4478.61,13.774],[4478.62,0.809],[4478.63,0.254],[4478.64,0.2],[4478.68,0.005]]]
["binance-futures","ETHUSDT",1759449650214,[[4478.61,459.894],[4478.6,47.7],[4478.59,14.486],[4478.58,11.708],[4478.57,11.666]],[[4478.62,0.824],[4478.63,0.254],[4478.64,0.222],[4478.68,0.005],[4478.72,0.699]]]
["binance-futures","ETHUSDT",1759449650266,[[4478.61,460.561],[4478.6,38.353],[4478.59,14.486],[4478.58,11.698],[4478.57,11.666]],[[4478.62,0.848],[4478.63,0.254],[4478.64,0.222],[4478.68,0.005],[4478.72,0.699]]]
["binance-futures","ETHUSDT",1759449650316,[[4478.75,218.988],[4478.74,2.908],[4478.66,0.027],[4478.65,0.01],[4478.63,1.116]],[[4478.76,65.653],[4478.78,0.032],[4478.8,0.005],[4478.81,0.105],[4478.82,0.209]]]
["binance-futures","ETHUSDT",1759449650366,[[4478.75,187.802],[4478.74,2.918],[4478.66,0.027],[4478.65,0.01],[4478.63,1.675]],[[4478.76,66.807],[4478.77,0.01],[4478.78,0.032],[4478.8,0.005],[4478.81,0.105]]]
["binance-futures","ETHUSDT",1759449650420,[[4478.75,185.749],[4478.74,5.723],[4478.73,0.01],[4478.69,0.005],[4478.66,0.027]],[[4478.76,67.441],[4478.77,0.01],[4478.78,0.042],[4478.8,0.005],[4478.81,0.105]]]
["binance-futures","ETHUSDT",1759449650471,[[4478.75,180.285],[4478.74,4.108],[4478.73,0.01],[4478.69,0.005],[4478.66,0.027]],[[4478.76,70.793],[4478.77,0.01],[4478.78,0.042],[4478.8,0.005],[4478.81,0.105]]]
["binance-futures","ETHUSDT",1759449650522,[[4478.75,181.085],[4478.74,4.108],[4478.73,0.01],[4478.69,0.005],[4478.66,0.027]],[[4478.76,68.287],[4478.77,0.01],[4478.78,0.042],[4478.8,0.005],[4478.81,0.105]]]
["binance-futures","ETHUSDT",1759449650558,[[4478.75,181.085],[4478.74,2.936],[4478.73,0.01],[4478.69,0.005],[4478.66,0.027]],[[4478.76,70.124],[4478.77,0.01],[4478.78,0.042],[4478.8,0.005],[4478.81,0.105]]]
["binance-futures","ETHUSDT",1759449650626,[[4478.75,181.13],[4478.74,2.936],[4478.73,0.01],[4478.69,0.005],[4478.66,0.032]],[[4478.76,69.519],[4478.77,0.01],[4478.78,0.042],[4478.8,0.005],[4478.81,0.105]]]
["binance-futures","ETHUSDT",1759449650678,[[4478.84,588.181],[4478.83,1.174],[4478.82,0.613],[4478.81,107.513],[4478.8,62.217]],[[4478.85,74.157],[4478.87,0.627],[4478.95,0.015],[4478.99,0.037],[4479.0,0.039]]]
["binance-futures","ETHUSDT",1759449650729,[[4478.84,206.903],[4478.83,1.184],[4478.82,60.262],[4478.81,0.711],[4478.8,4.755]],[[4478.85,58.345],[4478.86,0.015],[4478.87,0.627],[4478.95,0.015],[4478.97,0.01]]]
["binance-futures","ETHUSDT",1759449650780,[[4479.04,251.407],[4479.03,12.0],[4479.02,12.0],[4479.01,12.0],[4479.0,12.0]],[[4479.05,5.496],[4479.07,1.805],[4479.08,0.1],[4479.1,0.027],[4479.11,2.525]]]
["binance-futures","ETHUSDT",1759449650831,[[4479.04,271.727],[4479.03,0.02],[4479.02,0.016]],[[4479.05,24.066],[4479.06,0.217],[4479.07,0.005],[4479.08,0.1],[4479.1,0.027]]]
["binance-futures","ETHUSDT",1759449650882,[[4479.04,272.409],[4479.03,0.02],[4479.02,0.026],[4478.91,1.061],[4478.9,0.162]],[[4479.05,24.066],[4479.06,0.217],[4479.07,0.015],[4479.08,0.1],[4479.1,0.027]]]
["binance-futures","ETHUSDT",1759449650934,[[4479.04,263.563],[4479.03,0.02],[4479.02,0.026],[4478.9,0.162]],[[4479.05,57.522],[4479.06,0.217],[4479.07,0.015],[4479.08,0.1],[4479.1,0.027]]]
["binance-futures","ETHUSDT",1759449650984,[[4479.04,191.511],[4479.03,8.447],[4479.02,0.021],[4479.0,0.005],[4478.9,0.162]],[[4479.05,71.403],[4479.06,0.217],[4479.07,0.015],[4479.08,0.1],[4479.1,0.027]]]
["binance-futures","ETHUSDT",1759449651036,[[4479.04,191.511],[4479.03,8.447],[4479.02,0.021],[4479.0,0.005],[4478.9,0.037]],[[4479.05,72.031],[4479.06,0.217],[4479.07,0.015],[4479.08,0.1],[4479.1,0.027]]]
["binance-futures","ETHUSDT",1759449651090,[[4479.04,191.945],[4479.03,8.447],[4479.02,0.021],[4479.0,0.005],[4478.9,0.037]],[[4479.05,72.031],[4479.06,0.217],[4479.07,0.015],[4479.08,0.1],[4479.1,0.027]]]
["binance-futures","ETHUSDT",1759449651142,[[4479.04,189.266],[4479.03,8.469],[4479.02,0.021],[4479.0,0.005],[4478.9,0.037]],[[4479.05,72.031],[4479.06,0.217],[4479.07,0.015],[4479.08,0.1],[4479.1,0.027]]]
["binance-futures","ETHUSDT",1759449651191,[[4479.04,170.274],[4479.03,8.469],[4479.02,0.021],[4479.0,0.005],[4478.95,0.005]],[[4479.05,72.644],[4479.06,0.217],[4479.07,0.015],[4479.08,0.1],[4479.1,0.027]]]
["binance-futures","ETHUSDT",1759449651244,[[4479.04,170.286],[4479.03,8.469],[4479.02,0.021],[4479.0,0.005],[4478.95,0.005]],[[4479.05,72.673],[4479.06,0.217],[4479.07,0.015],[4479.08,0.1],[4479.1,0.027]]]
["binance-futures","ETHUSDT",1759449651296,[[4479.04,170.362],[4479.03,8.469],[4479.02,0.021],[4479.0,0.005],[4478.95,0.005]],[[4479.05,72.673],[4479.06,0.217],[4479.07,0.015],[4479.08,0.1],[4479.1,0.027]]]
["binance-futures","ETHUSDT",1759449651394,[[4479.04,170.368],[4479.03,8.469],[4479.02,0.021],[4479.0,0.01],[4478.95,0.005]],[[4479.05,72.673],[4479.06,0.217],[4479.07,0.015],[4479.08,0.1],[4479.1,0.027]]]
["binance-futures","ETHUSDT",1759449651452,[[4479.04,169.95],[4479.03,8.469],[4479.02,0.021],[4479.0,0.01],[4478.95,0.005]],[[4479.05,76.356],[4479.06,0.217],[4479.07,0.015],[4479.08,0.1],[4479.1,0.027]]]
["binance-futures","ETHUSDT",1759449651505,[[4479.04,147.857],[4479.03,8.469],[4479.02,0.021],[4479.0,0.01],[4478.95,0.005]],[[4479.05,83.174],[4479.06,0.217],[4479.07,0.015],[4479.08,0.1],[4479.1,0.027]]]
["binance-futures","ETHUSDT",1759449651558,[[4479.04,146.942],[4479.03,8.469],[4479.02,0.021],[4479.0,0.01],[4478.95,0.01]],[[4479.05,94.84],[4479.06,0.217],[4479.07,0.015],[4479.08,0.1],[4479.1,0.027]]]
["binance-futures","ETHUSDT",1759449651610,[[4479.04,61.887],[4479.03,8.464],[4479.02,0.021],[4479.0,0.01],[4478.95,0.01]],[[4479.05,112.78],[4479.06,0.217],[4479.07,0.015],[4479.08,0.459],[4479.1,0.027]]]
["binance-futures","ETHUSDT",1759449651656,[[4479.04,61.899],[4479.03,8.464],[4479.02,0.021],[4479.0,0.01],[4478.95,0.01]],[[4479.05,100.303],[4479.06,0.217],[4479.07,0.015],[4479.08,0.1],[4479.1,0.027]]]
["binance-futures","ETHUSDT",1759449651715,[[4479.04,61.899],[4479.03,8.464],[4479.02,0.021],[4479.0,0.01],[4478.95,0.01]],[[4479.05,100.053],[4479.06,0.217],[4479.07,0.015],[4479.08,0.1],[4479.1,0.027]]]
["binance-futures","ETHUSDT",1759449651767,[[4479.04,61.908],[4479.03,8.464],[4479.02,0.021],[4479.0,0.01],[4478.95,0.005]],[[4479.05,100.053],[4479.06,0.217],[4479.07,0.015],[4479.08,0.1],[4479.1,0.027]]]
["binance-futures","ETHUSDT",1759449651825,[[4479.04,63.245],[4479.03,8.464],[4479.02,0.021],[4479.0,0.01],[4478.95,0.005]],[[4479.05,100.053],[4479.06,0.217],[4479.07,0.015],[4479.08,0.1],[4479.1,0.027]]]
["binance-futures","ETHUSDT",1759449651873,[[4479.04,63.303],[4479.03,8.464],[4479.02,0.021],[4479.0,0.01],[4478.95,0.805]],[[4479.05,95.762],[4479.06,0.217],[4479.07,0.015],[4479.08,0.105],[4479.1,0.027]]]
["binance-futures","ETHUSDT",1759449651928,[[4479.04,64.103],[4479.03,8.464],[4479.02,0.021],[4479.0,0.01],[4478.95,0.805]],[[4479.05,96.375],[4479.06,0.217],[4479.07,0.015],[4479.08,0.464],[4479.1,0.027]]]
["binance-futures","ETHUSDT",1759449652032,[[4479.04,64.103],[4479.03,8.464],[4479.02,0.016],[4479.0,0.01],[4478.95,0.805]],[[4479.05,96.375],[4479.06,0.217],[4479.07,0.015],[4479.08,0.464],[4479.1,0.027]]]
["binance-futures","ETHUSDT",1759449652076,[[4479.04,63.331],[4479.03,8.464],[4479.02,0.016],[4479.0,0.01],[4478.95,0.81]],[[4479.05,96.366],[4479.06,0.217],[4479.07,0.015],[4479.08,0.464],[4479.1,0.027]]]
["binance-futures","ETHUSDT",1759449652135,[[4479.04,63.298],[4479.03,8.464],[4479.02,0.016],[4479.0,0.01],[4478.95,0.81]],[[4479.05,96.366],[4479.06,0.217],[4479.07,0.015],[4479.08,0.464],[4479.1,0.027]]]
["binance-futures","ETHUSDT",1759449652196,[[4479.04,63.303],[4479.03,8.464],[4479.02,0.016],[4479.0,0.01],[4478.95,0.81]],[[4479.05,95.753],[4479.06,0.217],[4479.07,0.015],[4479.08,0.464],[4479.1,0.027]]]
["binance-futures","ETHUSDT",1759449652251,[[4479.04,63.32],[4479.03,8.464],[4479.02,0.016],[4479.0,0.01],[4478.95,0.81]],[[4479.05,95.763],[4479.06,0.217],[4479.07,0.015],[4479.08,0.464],[4479.1,0.027]]]
["binance-futures","ETHUSDT",1759449652304,[[4479.04,74.32],[4479.03,8.464],[4479.02,0.016],[4479.0,0.01],[4478.95,0.81]],[[4479.05,95.534],[4479.06,0.217],[4479.07,0.015],[4479.08,0.464],[4479.1,0.027]]]
["binance-futures","ETHUSDT",1759449652410,[[4479.04,74.325],[4479.03,8.464],[4479.02,0.016],[4479.0,0.01],[4478.95,0.81]],[[4479.05,95.544],[4479.06,0.217],[4479.07,0.015],[4479.08,0.464],[4479.1,0.027]]]
["binance-futures","ETHUSDT",1759449652465,[[4479.04,74.325],[4479.03,8.464],[4479.02,0.016],[4479.0,0.01],[4478.95,0.805]],[[4479.05,96.157],[4479.06,0.217],[4479.07,0.015],[4479.08,0.464],[4479.1,0.027]]]
["binance-futures","ETHUSDT",1759449652513,[[4479.04,75.644],[4479.03,8.464],[4479.02,0.016],[4479.0,0.01],[4478.95,0.81]],[[4479.05,96.157],[4479.06,0.217],[4479.07,0.015],[4479.08,0.464],[4479.1,0.027]]]
["binance-futures","ETHUSDT",1759449652580,[[4479.04,75.421],[4479.03,8.464],[4479.02,0.016],[4479.0,0.01],[4478.95,0.81]],[[4479.05,96.157],[4479.06,0.217],[4479.07,0.015],[4479.08,0.105],[4479.1,0.027]]]
["binance-futures","ETHUSDT",1759449652629,[[4479.04,75.421],[4479.03,8.464],[4479.02,0.016],[4479.0,0.01],[4478.95,0.81]],[[4479.05,96.117],[4479.06,0.217],[4479.07,0.015],[4479.08,0.466],[4479.1,0.027]]]
["binance-futures","ETHUSDT",1759449652683,[[4479.04,75.426],[4479.03,8.464],[4479.02,0.016],[4479.0,0.01],[4478.95,0.81]],[[4479.05,95.504],[4479.06,0.217],[4479.07,0.015],[4479.08,0.105],[4479.1,0.027]]]
["binance-futures","ETHUSDT",1759449652740,[[4479.04,75.533],[4479.03,8.464],[4479.02,0.016],[4479.0,0.01],[4478.95,0.81]],[[4479.05,96.117],[4479.06,0.217],[4479.07,0.015],[4479.08,0.105],[4479.1,0.027]]]
["binance-futures","ETHUSDT",1759449652787,[[4479.04,75.045],[4479.03,8.464],[4479.02,0.016],[4479.0,0.01],[4478.95,0.81]],[[4479.05,96.117],[4479.06,0.217],[4479.07,0.015],[4479.08,0.105],[4479.1,0.027]]]
["binance-futures","ETHUSDT",1759449652845,[[4479.04,75.162],[4479.03,8.464],[4479.02,0.016],[4479.0,0.01],[4478.95,0.81]],[[4479.05,96.117],[4479.06,0.217],[4479.07,0.015],[4479.08,0.105],[4479.1,0.027]]]
["binance-futures","ETHUSDT",1759449652893,[[4479.04,75.169],[4479.03,8.464],[4479.02,0.016],[4479.0,0.01],[4478.95,0.81]],[[4479.05,96.117],[4479.06,0.217],[4479.07,0.015],[4479.08,0.105],[4479.1,0.027]]]
["binance-futures","ETHUSDT",1759449652950,[[4479.04,75.169],[4479.03,8.464],[4479.02,0.016],[4479.0,0.01],[4478.95,0.81]],[[4479.05,90.654],[4479.06,0.217],[4479.07,0.015],[4479.08,0.105],[4479.1,0.027]]]
["binance-futures","ETHUSDT",1759449653046,[[4479.04,75.174],[4479.03,8.464],[4479.02,0.016],[4479.0,0.01],[4478.95,0.81]],[[4479.05,90.659],[4479.06,0.217],[4479.07,0.015],[4479.08,0.105],[4479.1,0.027]]]
["binance-futures","ETHUSDT",1759449653104,[[4479.04,75.174],[4479.03,8.464],[4479.02,0.016],[4479.0,0.01],[4478.95,0.805]],[[4479.05,96.112],[4479.06,0.217],[4479.07,0.015],[4479.08,0.105],[4479.1,0.027]]]
["binance-futures","ETHUSDT",1759449653147,[[4479.04,75.208],[4479.03,8.464],[4479.02,0.016],[4479.0,0.01],[4478.95,0.81]],[[4479.05,106.862],[4479.06,0.217],[4479.07,0.015],[4479.08,0.467],[4479.1,0.027]]]
["binance-futures","ETHUSDT",1759449653205,[[4479.04,75.208],[4479.03,8.464],[4479.02,0.016],[4479.0,0.01],[4478.95,0.81]],[[4479.05,108.673],[4479.06,0.217],[4479.07,0.015],[4479.08,0.467],[4479.1,0.027]]]
["binance-futures","ETHUSDT",1759449653249,[[4479.04,75.208],[4479.03,8.464],[4479.02,0.016],[4479.0,0.01],[4478.95,0.81]],[[4479.05,107.437],[4479.06,0.217],[4479.07,0.015],[4479.08,0.467],[4479.1,0.027]]]
["binance-futures","ETHUSDT",1759449653313,[[4479.04,75.227],[4479.03,8.464],[4479.02,0.016],[4479.0,0.01],[4478.95,0.81]],[[4479.05,107.447],[4479.06,0.217],[4479.07,0.015],[4479.08,0.467],[4479.1,0.027]]]
["binance-futures","ETHUSDT",1759449653355,[[4479.04,75.227],[4479.03,8.464],[4479.02,0.016],[4479.0,0.01],[4478.95,0.81]],[[4479.05,107.647],[4479.06,0.217],[4479.07,0.015],[4479.08,0.467],[4479.1,0.027]]]
["binance-futures","ETHUSDT",1759449653475,[[4479.04,6.085],[4479.03,8.464],[4479.02,0.006],[4479.0,0.01],[4478.97,5.2]],[[4479.05,116.517],[4479.06,11.883],[4479.07,11.681],[4479.08,12.133],[4479.1,0.027]]]
["binance-futures","ETHUSDT",1759449653527,[[4479.04,6.091],[4479.03,8.464],[4479.02,0.006],[4479.0,0.01],[4478.99,0.01]],[[4479.05,123.358],[4479.06,15.764],[4479.07,11.681],[4479.08,11.771],[4479.09,2.751]]]
["binance-futures","ETHUSDT",1759449653581,[[4479.04,5.987],[4479.03,8.464],[4479.02,0.006],[4479.0,0.01],[4478.99,0.01]],[[4479.05,104.361],[4479.06,15.764],[4479.07,11.681],[4479.08,11.771],[4479.09,2.751]]]
["binance-futures","ETHUSDT",1759449653631,[[4479.04,5.318],[4479.03,8.464],[4479.02,0.006],[4479.01,0.027],[4479.0,0.01]],[[4479.05,123.848],[4479.06,15.764],[4479.07,11.681],[4479.08,11.771],[4479.09,2.751]]]
["binance-futures","ETHUSDT",1759449653684,[[4479.04,5.318],[4479.03,8.464],[4479.02,0.006],[4479.01,0.027],[4479.0,0.01]],[[4479.05,111.292],[4479.06,15.764],[4479.07,11.681],[4479.08,11.771],[4479.09,2.751]]]
["binance-futures","ETHUSDT",1759449653735,[[4479.04,5.318],[4479.03,8.464],[4479.02,0.006],[4479.01,0.027],[4479.0,0.01]],[[4479.05,138.932],[4479.06,15.764],[4479.07,11.681],[4479.08,11.771],[4479.09,2.751]]]
["binance-futures","ETHUSDT",1759449653788,[[4479.04,5.35],[4479.03,8.464],[4479.02,0.006],[4479.01,0.027],[4479.0,0.01]],[[4479.05,134.417],[4479.06,15.764],[4479.07,11.681],[4479.08,11.771],[4479.09,2.751]]]
["binance-futures","ETHUSDT",1759449653839,[[4479.04,5.348],[4479.03,8.464],[4479.02,0.006],[4479.01,0.027],[4479.0,0.01]],[[4479.05,122.081],[4479.06,15.764],[4479.07,11.681],[4479.08,11.771],[4479.09,2.751]]]
["binance-futures","ETHUSDT",1759449653890,[[4479.04,6.432],[4479.03,8.464],[4479.02,0.006],[4479.01,0.027],[4479.0,0.02]],[[4479.05,110.761],[4479.06,15.764],[4479.07,11.681],[4479.08,11.771],[4479.09,2.751]]]
["binance-futures","ETHUSDT",1759449653941,[[4479.04,6.427],[4479.03,8.464],[4479.02,0.006],[4479.01,0.037],[4479.0,0.02]],[[4479.05,122.741],[4479.06,15.764],[4479.07,11.681],[4479.08,11.771],[4479.09,2.751]]]
["binance-futures","ETHUSDT",1759449653992,[[4479.04,6.47],[4479.03,8.464],[4479.02,0.006],[4479.01,0.037],[4479.0,0.02]],[[4479.05,118.427],[4479.06,15.764],[4479.07,11.681],[4479.08,11.771],[4479.09,2.751]]]
["binance-futures","ETHUSDT",1759449654041,[[4479.04,6.475],[4479.03,8.464],[4479.02,0.006],[4479.01,0.027],[4479.0,0.02]],[[4479.05,117.351],[4479.06,15.764],[4479.07,11.681],[4479.08,11.771],[4479.09,2.751]]]
["binance-futures","ETHUSDT",1759449654096,[[4479.04,6.262],[4479.03,8.464],[4479.02,0.006],[4479.01,0.037],[4479.0,0.02]],[[4479.05,121.303],[4479.06,15.764],[4479.07,11.681],[4479.08,11.771],[4479.09,2.751]]]
["binance-futures","ETHUSDT",1759449654148,[[4479.04,6.267],[4479.03,8.464],[4479.02,0.006],[4479.01,0.037],[4479.0,0.02]],[[4479.05,120.182],[4479.06,15.764],[4479.07,11.681],[4479.08,11.771],[4479.09,2.751]]]
["binance-futures","ETHUSDT",1759449654188,[[4479.04,6.273],[4479.03,8.464],[4479.02,0.006],[4479.01,0.027],[4479.0,0.02]],[[4479.05,126.469],[4479.06,15.764],[4479.07,11.681],[4479.08,11.771],[4479.09,2.751]]]
["binance-futures","ETHUSDT",1759449654251,[[4479.04,6.588],[4479.03,8.464],[4479.02,0.006],[4479.01,0.037],[4479.0,0.02]],[[4479.05,113.805],[4479.06,15.764],[4479.07,11.681],[4479.08,11.771],[4479.09,2.751]]]
["binance-futures","ETHUSDT",1759449654301,[],[[4478.91,8.978],[4478.98,21.296],[4478.99,30.973],[4479.03,19.536],[4479.04,12.437]]]
["binance-futures","ETHUSDT",1759449654352,[[4478.71,12.045],[4478.66,0.027],[4478.63,0.805],[4478.6,0.029],[4478.59,0.302]],[[4478.72,455.323],[4478.74,63.928],[4478.75,175.209],[4478.76,14.425],[4478.77,0.019]]]
["binance-futures","ETHUSDT",1759449654403,[[4478.71,3.201],[4478.66,0.027],[4478.64,0.005],[4478.63,0.805],[4478.6,0.029]],[[4478.72,375.603],[4478.73,0.005],[4478.74,33.701],[4478.75,22.502],[4478.76,2.496]]]
["binance-futures","ETHUSDT",1759449654454,[[4478.71,1.47],[4478.66,0.027],[4478.64,0.005],[4478.63,0.805],[4478.62,0.481]],[[4478.72,344.878],[4478.73,0.015],[4478.74,72.592],[4478.76,2.49],[4478.8,0.005]]]
["binance-futures","ETHUSDT",1759449654505,[],[[4478.54,111.552],[4478.57,84.253],[4478.59,0.341],[4478.6,110.777],[4478.62,15.094]]]
["binance-futures","ETHUSDT",1759449654556,[[4478.51,0.38],[4478.5,0.005],[4478.47,0.027],[4478.4,0.015],[4478.31,0.026]],[[4478.52,363.236],[4478.53,126.93],[4478.54,95.444],[4478.55,0.01],[4478.56,6.607]]]
["binance-futures","ETHUSDT",1759449654608,[[4478.51,0.51],[4478.5,0.005],[4478.49,0.005],[4478.47,0.027],[4478.44,0.01]],[[4478.52,527.965],[4478.53,19.669],[4478.54,22.033],[4478.55,0.01],[4478.56,6.617]]]
["binance-futures","ETHUSDT",1759449654659,[[4478.51,0.795],[4478.5,0.005],[4478.49,0.005],[4478.47,0.027],[4478.44,0.01]],[[4478.52,333.257],[4478.53,0.015],[4478.54,11.725],[4478.57,0.046],[4478.58,0.005]]]
["binance-futures","ETHUSDT",1759449654710,[[4478.44,0.015]],[[4478.45,47.851],[4478.47,31.898],[4478.48,0.019],[4478.49,80.238],[4478.5,12.456]]]
["binance-futures","ETHUSDT",1759449654761,[[4478.44,0.23],[4478.42,0.005],[4478.4,0.005],[4478.31,0.015],[4478.28,0.01]],[[4478.45,520.571],[4478.46,0.015],[4478.47,12.0],[4478.48,63.185],[4478.49,82.208]]]
["binance-futures","ETHUSDT",1759449654812,[],[[4478.08,18.857],[4478.09,121.143],[4478.12,461.641],[4478.13,0.006],[4478.14,185.625]]]
["binance-futures","ETHUSDT",1759449654863,[[4478.07,49.23],[4478.06,0.01],[4478.03,0.162],[4478.01,1.119],[4477.99,0.01]],[[4478.08,300.192],[4478.09,0.016],[4478.1,0.02],[4478.12,12.343],[4478.13,0.032]]]
["binance-futures","ETHUSDT",1759449654914,[[4478.07,104.948],[4478.06,0.01],[4478.05,0.67],[4478.03,0.162],[4478.01,1.119]],[[4478.08,257.235],[4478.09,0.037],[4478.1,0.036],[4478.12,0.045],[4478.13,0.027]]]
["binance-futures","ETHUSDT",1759449654964,[[4478.07,104.954],[4478.06,0.01],[4478.05,0.67],[4478.03,0.162],[4478.01,1.119]],[[4478.08,257.212],[4478.09,0.037],[4478.1,0.236],[4478.12,0.056],[4478.13,0.027]]]
["binance-futures","ETHUSDT",1759449655016,[[4478.07,101.52],[4478.06,0.01],[4478.05,0.67],[4478.03,0.162],[4478.01,1.119]],[[4478.08,257.212],[4478.09,0.037],[4478.1,0.236],[4478.12,0.056],[4478.13,0.027]]]
["binance-futures","ETHUSDT",1759449655068,[[4478.07,101.525],[4478.06,0.01],[4478.05,0.67],[4478.03,0.162],[4478.01,1.119]],[[4478.08,257.212],[4478.09,0.037],[4478.1,0.236],[4478.12,0.056],[4478.13,0.705]]]
["binance-futures","ETHUSDT",1759449655119,[[4478.07,101.189],[4478.06,0.01],[4478.05,0.67],[4478.03,0.162],[4478.01,1.119]],[[4478.08,257.212],[4478.09,0.037],[4478.1,0.236],[4478.12,0.056],[4478.13,0.705]]]
["binance-futures","ETHUSDT",1759449655170,[[4478.07,101.276],[4478.06,0.01],[4478.05,0.67],[4478.03,0.162],[4478.01,1.119]],[[4478.08,257.212],[4478.09,0.037],[4478.1,0.236],[4478.12,0.056],[4478.13,0.705]]]
["binance-futures","ETHUSDT",1759449655223,[[4478.07,100.226],[4478.06,0.01],[4478.05,0.67],[4478.03,0.162],[4478.01,1.119]],[[4478.08,256.948],[4478.09,0.037],[4478.1,0.236],[4478.12,0.056],[4478.13,0.705]]]
["binance-futures","ETHUSDT",1759449655274,[[4478.07,101.196],[4478.06,0.015],[4478.05,0.67],[4478.03,0.162],[4478.01,1.119]],[[4478.08,263.958],[4478.09,0.037],[4478.1,0.236],[4478.12,0.056],[4478.13,0.705]]]
["binance-futures","ETHUSDT",1759449655320,[[4478.07,85.31],[4478.06,0.026],[4478.05,0.67],[4478.03,0.162],[4478.01,1.119]],[[4478.08,264.652],[4478.09,0.037],[4478.1,1.463],[4478.12,0.056],[4478.13,0.705]]]
["binance-futures","ETHUSDT",1759449655374,[[4478.07,85.31],[4478.06,0.026],[4478.05,0.67],[4478.03,0.162],[4478.01,1.119]],[[4478.08,270.143],[4478.09,1.064],[4478.1,1.463],[4478.12,0.056],[4478.13,0.027]]]
["binance-futures","ETHUSDT",1759449655432,[[4478.07,84.829],[4478.06,0.031],[4478.05,0.67],[4478.03,0.162],[4478.01,1.119]],[[4478.08,271.246],[4478.09,1.064],[4478.1,1.463],[4478.12,0.056],[4478.13,0.027]]]
["binance-futures","ETHUSDT",1759449655484,[[4478.07,84.861],[4478.06,0.031],[4478.05,0.67],[4478.03,0.162],[4478.01,1.119]],[[4478.08,271.439],[4478.09,1.064],[4478.1,1.469],[4478.12,0.056],[4478.13,0.027]]]
["binance-futures","ETHUSDT",1759449655537,[[4478.07,17.014],[4478.06,0.031],[4478.05,0.67],[4478.03,0.162],[4478.01,1.119]],[[4478.08,271.439],[4478.09,1.064],[4478.1,1.469],[4478.12,0.056],[4478.13,0.027]]]
["binance-futures","ETHUSDT",1759449655588,[[4478.07,49.243],[4478.06,0.031],[4478.05,0.67],[4478.03,0.162],[4478.01,1.119]],[[4478.08,277.654],[4478.09,1.064],[4478.1,1.469],[4478.12,0.056],[4478.13,0.027]]]
["binance-futures","ETHUSDT",1759449655639,[[4478.07,14.488],[4478.06,0.031],[4478.05,0.67],[4478.03,0.962],[4478.01,1.119]],[[4478.08,276.918],[4478.09,1.048],[4478.1,1.453],[4478.12,0.056],[4478.13,0.027]]]
["binance-futures","ETHUSDT",1759449655689,[[4478.07,14.488],[4478.06,0.021],[4478.05,0.66],[4478.03,0.162],[4478.01,1.129]],[[4478.08,278.096],[4478.09,1.048],[4478.1,1.453],[4478.12,0.056],[4478.13,0.027]]]
["binance-futures","ETHUSDT",1759449655742,[[4478.07,14.947],[4478.06,0.021],[4478.05,0.66],[4478.03,0.162],[4478.01,1.119]],[[4478.08,278.098],[4478.09,1.048],[4478.1,1.453],[4478.12,0.056],[4478.13,0.027]]]
["binance-futures","ETHUSDT",1759449655797,[[4478.07,33.317],[4478.06,0.021],[4478.05,0.66],[4478.03,0.162],[4478.01,1.124]],[[4478.08,272.41],[4478.09,1.048],[4478.1,1.453],[4478.12,0.056],[4478.13,0.027]]]
["binance-futures","ETHUSDT",1759449655849,[[4478.07,18.701],[4478.06,0.031],[4478.05,0.67],[4478.03,0.162],[4478.01,1.124]],[[4478.08,277.878],[4478.09,1.048],[4478.1,1.453],[4478.12,0.056],[4478.13,0.027]]]
["binance-futures","ETHUSDT",1759449655904,[[4478.07,13.773],[4478.06,0.031],[4478.05,0.66],[4478.03,0.162],[4478.01,1.124]],[[4478.08,277.864],[4478.09,1.064],[4478.1,1.469],[4478.12,0.056],[4478.13,0.027]]]
["binance-futures","ETHUSDT",1759449655957,[[4478.07,17.175],[4478.06,0.031],[4478.05,0.66],[4478.03,0.162],[4478.01,1.124]],[[4478.08,278.313],[4478.09,1.064],[4478.1,1.469],[4478.12,0.056],[4478.13,0.027]]]
["binance-futures","ETHUSDT",1759449656009,[[4478.07,42.899],[4478.06,0.031],[4478.05,0.67],[4478.03,0.162],[4478.02,0.227]],[[4478.08,272.856],[4478.09,1.064],[4478.1,1.469],[4478.12,0.056],[4478.13,0.027]]]
["binance-futures","ETHUSDT",1759449656061,[[4478.07,58.065],[4478.06,0.031],[4478.05,0.67],[4478.03,0.162],[4478.02,0.227]],[[4478.08,272.823],[4478.09,1.064],[4478.1,1.469],[4478.12,0.056],[4478.13,0.027]]]
["binance-futures","ETHUSDT",1759449656113,[[4478.07,90.773],[4478.06,0.031],[4478.05,0.67],[4478.03,0.162],[4478.02,0.227]],[[4478.08,137.653],[4478.09,0.469],[4478.1,1.453],[4478.12,0.056],[4478.13,0.027]]]
["binance-futures","ETHUSDT",1759449656166,[[4478.07,99.027],[4478.06,0.031],[4478.05,0.67],[4478.03,0.162],[4478.02,0.227]],[[4478.08,106.902],[4478.09,0.469],[4478.1,1.453],[4478.12,0.056],[4478.13,0.027]]]
["binance-futures","ETHUSDT",1759449656214,[[4478.07,98.227],[4478.06,0.031],[4478.05,0.67],[4478.03,0.162],[4478.02,0.227]],[[4478.08,93.709],[4478.09,0.016],[4478.1,1.453],[4478.12,0.056],[4478.13,0.027]]]
["binance-futures","ETHUSDT",1759449656267,[[4478.07,109.989],[4478.06,0.031],[4478.05,0.67],[4478.03,0.162],[4478.02,0.227]],[[4478.08,28.385],[4478.09,0.005],[4478.1,1.443],[4478.12,0.056],[4478.13,0.027]]]
["binance-futures","ETHUSDT",1759449656320,[[4478.07,110.119],[4478.06,0.02],[4478.05,0.67],[4478.03,0.162],[4478.02,0.227]],[[4478.08,28.396],[4478.09,0.015],[4478.1,1.443],[4478.12,0.056],[4478.13,0.027]]]
["binance-futures","ETHUSDT",1759449656371,[[4478.07,110.129],[4478.06,0.02],[4478.05,0.67],[4478.03,0.162],[4478.02,0.227]],[[4478.08,28.403],[4478.09,0.015],[4478.1,1.453],[4478.12,0.056],[4478.13,0.027]]]
["binance-futures","ETHUSDT",1759449656424,[[4478.07,110.129],[4478.06,0.015],[4478.05,0.67],[4478.03,0.162]],[[4478.08,28.403],[4478.09,0.015],[4478.1,1.453],[4478.12,0.056],[4478.13,0.027]]]
["binance-futures","ETHUSDT",1759449656476,[[4478.07,98.367],[4478.06,0.015],[4478.05,0.67],[4478.04,0.005],[4478.03,0.162]],[[4478.08,38.711],[4478.09,0.015],[4478.1,1.453],[4478.12,0.056],[4478.13,0.027]]]
["binance-futures","ETHUSDT",1759449656527,[[4478.07,98.857],[4478.06,0.015],[4478.05,0.67],[4478.04,0.005],[4478.03,0.389]],[[4478.08,38.713],[4478.09,0.015],[4478.1,1.453],[4478.12,0.056],[4478.13,0.027]]]
["binance-futures","ETHUSDT",1759449656580,[[4478.07,98.857],[4478.06,0.015],[4478.05,0.67],[4478.04,0.005],[4478.03,0.389]],[[4478.08,38.706],[4478.09,0.015],[4478.1,1.453],[4478.12,0.056],[4478.13,0.027]]]
["binance-futures","ETHUSDT",1759449656631,[[4478.07,98.857],[4478.06,0.015],[4478.05,0.67],[4478.04,0.005],[4478.03,0.389]],[[4478.08,39.333],[4478.09,0.015],[4478.1,1.453],[4478.12,0.056],[4478.13,0.027]]]
["binance-futures","ETHUSDT",1759449656733,[[4478.07,98.867],[4478.06,0.17],[4478.05,0.67],[4478.04,0.005],[4478.03,0.389]],[[4478.08,38.785],[4478.09,0.015],[4478.1,1.453],[4478.12,0.056],[4478.13,0.027]]]
["binance-futures","ETHUSDT",1759449656782,[[4478.07,98.639],[4478.06,0.17],[4478.05,0.67],[4478.04,0.005],[4478.03,0.389]],[[4478.08,39.417],[4478.09,0.015],[4478.1,1.453],[4478.12,0.056],[4478.13,0.027]]]
["binance-futures","ETHUSDT",1759449656839,[[4478.07,99.129],[4478.06,0.17],[4478.05,0.67],[4478.04,0.005],[4478.03,0.389]],[[4478.08,29.109],[4478.09,0.015],[4478.1,1.453],[4478.12,0.056],[4478.13,0.027]]]
["binance-futures","ETHUSDT",1759449656894,[[4478.07,111.979],[4478.06,0.17],[4478.05,0.67],[4478.04,0.005],[4478.03,0.389]],[[4478.08,13.255],[4478.09,0.015],[4478.1,1.453],[4478.12,0.056],[4478.13,0.027]]]
["binance-futures","ETHUSDT",1759449656944,[[4478.07,16.176],[4478.06,0.17],[4478.05,0.67],[4478.04,0.005],[4478.03,0.162]],[[4478.08,133.468],[4478.09,0.005],[4478.1,1.443],[4478.12,0.056],[4478.13,0.027]]]
["binance-futures","ETHUSDT",1759449656995,[[4478.07,14.594],[4478.06,0.17],[4478.05,0.67],[4478.03,0.162]],[[4478.08,138.544],[4478.09,0.986],[4478.1,1.443],[4478.12,0.056],[4478.13,0.027]]]
["binance-futures","ETHUSDT",1759449657046,[[4478.07,14.563],[4478.06,0.16],[4478.05,0.66],[4478.03,0.162],[4478.0,3.118]],[[4478.08,149.478],[4478.09,0.986],[4478.1,1.453],[4478.11,0.227],[4478.12,0.056]]]
["binance-futures","ETHUSDT",1759449657089,[[4478.07,14.188],[4478.06,0.16],[4478.05,0.66],[4478.03,0.162],[4478.01,1.351]],[[4478.08,138.551],[4478.09,0.986],[4478.1,1.453],[4478.11,0.227],[4478.12,0.056]]]
["binance-futures","ETHUSDT",1759449657147,[[4478.07,15.002],[4478.06,0.165],[4478.05,0.66],[4478.03,0.162],[4478.01,1.351]],[[4478.08,138.308],[4478.09,0.986],[4478.1,1.453],[4478.11,0.227],[4478.12,0.056]]]
["binance-futures","ETHUSDT",1759449657202,[[4478.07,29.052],[4478.06,0.175],[4478.05,0.66],[4478.03,0.162],[4478.01,1.351]],[[4478.08,131.834],[4478.09,0.986],[4478.1,1.453],[4478.11,0.227],[4478.12,0.056]]]
["binance-futures","ETHUSDT",1759449657241,[[4478.07,29.05],[4478.06,0.175],[4478.05,0.67],[4478.03,0.162],[4478.01,1.351]],[[4478.08,131.834],[4478.09,0.986],[4478.1,1.453],[4478.11,0.227],[4478.12,0.056]]]
["binance-futures","ETHUSDT",1759449657367,[[4478.07,14.373],[4478.06,0.175],[4478.05,0.66],[4478.03,0.162],[4478.01,1.351]],[[4478.08,148.427],[4478.09,0.986],[4478.1,1.453],[4478.11,0.227],[4478.12,0.056]]]
["binance-futures","ETHUSDT",1759449657407,[[4478.07,14.374],[4478.06,0.175],[4478.05,0.67],[4478.03,0.162],[4478.01,1.351]],[[4478.08,137.524],[4478.09,0.991],[4478.1,1.453],[4478.11,0.227],[4478.12,0.056]]]
["binance-futures","ETHUSDT",1759449657452,[[4478.07,27.252],[4478.06,0.165],[4478.05,0.66],[4478.03,0.162],[4478.01,1.351]],[[4478.08,132.004],[4478.09,0.991],[4478.1,1.453],[4478.11,0.227],[4478.12,0.056]]]
["binance-futures","ETHUSDT",1759449657503,[[4478.07,27.252],[4478.06,0.18],[4478.05,0.66],[4478.03,0.162],[4478.01,1.351]],[[4478.08,132.004],[4478.09,0.991],[4478.1,1.453],[4478.11,0.227],[4478.12,0.056]]]
["binance-futures","ETHUSDT",1759449657574,[[4478.07,25.694],[4478.06,0.18],[4478.05,0.67],[4478.03,0.162],[4478.01,1.351]],[[4478.08,133.322],[4478.09,0.991],[4478.1,1.453],[4478.11,0.227],[4478.12,0.056]]]
["binance-futures","ETHUSDT",1759449657622,[[4478.07,25.705],[4478.06,0.18],[4478.05,0.67],[4478.03,0.162],[4478.01,1.351]],[[4478.08,126.632],[4478.09,2.141],[4478.1,1.453],[4478.11,0.227],[4478.12,0.056]]]
["binance-futures","ETHUSDT",1759449657669,[[4478.07,25.705],[4478.06,0.18],[4478.05,0.67],[4478.03,0.162],[4478.01,1.351]],[[4478.08,132.086],[4478.09,2.897],[4478.1,1.453],[4478.11,0.227],[4478.12,0.056]]]
["binance-futures","ETHUSDT",1759449657719,[[4478.07,25.705],[4478.06,0.18],[4478.05,0.67],[4478.03,0.162],[4478.01,1.351]],[[4478.08,132.086],[4478.09,2.199],[4478.1,1.453],[4478.11,0.227],[4478.12,0.056]]]
["binance-futures","ETHUSDT",1759449657779,[[4478.07,21.82],[4478.06,0.18],[4478.05,0.67],[4478.03,0.162],[4478.01,1.351]],[[4478.08,131.843],[4478.09,2.199],[4478.1,1.453],[4478.11,0.227],[4478.12,0.056]]]
["binance-futures","ETHUSDT",1759449657840,[[4478.07,12.025],[4478.06,0.18],[4478.05,0.67],[4478.03,0.162],[4478.01,1.351]],[[4478.08,137.301],[4478.09,2.199],[4478.1,1.453],[4478.11,0.227],[4478.12,0.056]]]
["binance-futures","ETHUSDT",1759449657893,[[4478.07,10.916],[4478.06,0.18],[4478.05,0.66],[4478.03,0.162],[4478.01,0.01]],[[4478.08,137.301],[4478.09,2.199],[4478.1,1.453],[4478.11,0.227],[4478.12,0.056]]]
["binance-futures","ETHUSDT",1759449657946,[[4478.07,11.716],[4478.06,0.18],[4478.05,0.66],[4478.03,0.162],[4478.01,0.01]],[[4478.08,137.301],[4478.09,2.199],[4478.1,1.453],[4478.11,0.227],[4478.12,0.056]]]
["binance-futures","ETHUSDT",1759449658039,[[4478.07,11.758],[4478.06,0.18],[4478.05,0.66],[4478.03,0.162],[4478.01,0.01]],[[4478.08,136.699],[4478.09,2.199],[4478.1,1.453],[4478.11,0.227],[4478.12,0.056]]]
["binance-futures","ETHUSDT",1759449658105,[[4478.07,11.763],[4478.06,0.18],[4478.05,0.66],[4478.03,0.162],[4478.01,0.01]],[[4478.08,136.698],[4478.09,2.199],[4478.1,1.453],[4478.11,0.227],[4478.12,0.056]]]
["binance-futures","ETHUSDT",1759449658211,[[4478.07,10.957],[4478.06,0.18],[4478.05,0.66],[4478.03,0.162],[4478.01,0.01]],[[4478.08,136.767],[4478.09,2.199],[4478.1,1.453],[4478.11,0.227],[4478.12,0.056]]]
["binance-futures","ETHUSDT",1759449658363,[[4478.07,10.957],[4478.06,0.18],[4478.05,0.66],[4478.03,0.162],[4478.01,0.01]],[[4478.08,137.029],[4478.09,2.606],[4478.1,1.453],[4478.11,0.227],[4478.12,0.056]]]
["binance-futures","ETHUSDT",1759449658420,[[4478.07,10.957],[4478.06,0.18],[4478.05,0.66],[4478.03,0.162],[4478.01,0.01]],[[4478.08,131.576],[4478.09,1.456],[4478.1,1.453],[4478.11,0.227],[4478.12,0.056]]]
["binance-futures","ETHUSDT",1759449658473,[[4478.07,9.262],[4478.06,0.17],[4478.05,0.66],[4478.03,0.162],[4478.01,0.01]],[[4478.08,146.656],[4478.09,1.456],[4478.1,1.453],[4478.11,0.227],[4478.12,0.056]]]
["binance-futures","ETHUSDT",1759449658521,[[4478.07,10.852],[4478.06,0.17],[4478.05,0.66],[4478.03,0.162],[4478.01,0.01]],[[4478.08,135.755],[4478.09,1.456],[4478.1,1.453],[4478.11,0.227],[4478.12,0.056]]]
["binance-futures","ETHUSDT",1759449658626,[[4478.07,10.804],[4478.06,0.17],[4478.05,0.66],[4478.03,0.162],[4478.01,0.01]],[[4478.08,135.755],[4478.09,1.456],[4478.1,1.453],[4478.11,0.227],[4478.12,0.056]]]
["binance-futures","ETHUSDT",1759449658680,[[4478.07,2.751],[4478.06,0.17],[4478.05,0.66],[4478.03,0.162],[4478.01,0.01]],[[4478.08,146.672],[4478.09,1.456],[4478.1,1.453],[4478.11,0.227],[4478.12,0.056]]]
["binance-futures","ETHUSDT",1759449658730,[[4478.07,15.349],[4478.06,0.17],[4478.05,0.66],[4478.03,0.162],[4478.01,0.01]],[[4478.08,135.755],[4478.09,1.456],[4478.1,1.453],[4478.11,0.227],[4478.12,0.056]]]
["binance-futures","ETHUSDT",1759449658784,[[4478.07,25.361],[4478.06,0.18],[4478.05,0.66],[4478.03,0.162],[4478.01,0.01]],[[4478.08,135.755],[4478.09,1.456],[4478.1,1.453],[4478.11,0.227],[4478.12,0.056]]]
["binance-futures","ETHUSDT",1759449658834,[[4478.07,26.352],[4478.06,0.18],[4478.05,0.67],[4478.03,0.162],[4478.01,0.01]],[[4478.08,130.294],[4478.09,1.456],[4478.1,1.453],[4478.11,0.227],[4478.12,0.056]]]
["binance-futures","ETHUSDT",1759449658886,[[4478.07,36.66],[4478.06,0.18],[4478.05,0.67],[4478.03,0.162],[4478.01,0.01]],[[4478.08,118.019],[4478.09,1.456],[4478.1,1.453],[4478.11,0.227],[4478.12,0.056]]]
["binance-futures","ETHUSDT",1759449658936,[[4478.07,32.245],[4478.06,0.18],[4478.05,0.67],[4478.03,0.162],[4478.01,0.01]],[[4478.08,127.78],[4478.09,1.456],[4478.1,1.453],[4478.11,0.227],[4478.12,0.056]]]
["binance-futures","ETHUSDT",1759449658990,[[4478.07,32.245],[4478.06,0.18],[4478.05,0.67],[4478.03,0.162],[4478.01,0.01]],[[4478.08,129.497],[4478.09,1.456],[4478.1,1.453],[4478.12,0.056],[4478.53,2.105]]]
["binance-futures","ETHUSDT",1759449659044,[[4478.07,68.084],[4478.06,0.18],[4478.05,0.67],[4478.03,0.162],[4478.01,0.01]],[[4478.08,83.469],[4478.09,1.456],[4478.1,1.453],[4478.12,0.056],[4478.29,0.005]]]
["binance-futures","ETHUSDT",1759449659092,[[4478.07,68.084],[4478.06,0.18],[4478.05,0.67],[4478.03,0.162],[4478.01,0.01]],[[4478.08,83.459],[4478.09,1.456],[4478.1,1.453],[4478.12,0.056],[4478.23,0.005]]]
["binance-futures","ETHUSDT",1759449659147,[[4478.07,68.084],[4478.06,0.18],[4478.05,0.67],[4478.03,0.162],[4478.01,0.01]],[[4478.08,85.921],[4478.09,1.456],[4478.1,1.453],[4478.12,0.056],[4478.14,0.01]]]
["binance-futures","ETHUSDT",1759449659194,[[4478.07,68.084],[4478.06,0.18],[4478.05,0.67],[4478.03,0.162],[4478.01,0.01]],[[4478.08,82.856],[4478.09,1.456],[4478.1,1.453],[4478.12,0.056],[4478.14,0.01]]]
["binance-futures","ETHUSDT",1759449659250,[[4478.07,68.084],[4478.06,0.18],[4478.05,0.67],[4478.03,0.162],[4478.01,0.01]],[[4478.08,82.851],[4478.09,0.02],[4478.1,1.453],[4478.12,0.056],[4478.14,0.01]]]
["binance-futures","ETHUSDT",1759449659309,[[4478.07,69.363],[4478.06,0.18],[4478.05,0.67],[4478.03,0.162],[4478.01,0.01]],[[4478.08,82.938],[4478.09,0.02],[4478.1,1.453],[4478.12,0.056],[4478.14,0.01]]]
["binance-futures","ETHUSDT",1759449659361,[[4478.07,118.532],[4478.06,0.18],[4478.05,0.67],[4478.03,0.162],[4478.01,1.165]],[[4478.08,12.575],[4478.09,0.02],[4478.1,1.443],[4478.12,0.056],[4478.14,0.01]]]
["binance-futures","ETHUSDT",1759449659414,[[4478.07,34.564],[4478.06,0.18],[4478.05,0.67],[4478.04,0.005],[4478.03,0.162]],[[4478.08,113.218],[4478.09,0.02],[4478.1,0.216],[4478.12,0.056],[4478.14,0.01]]]
["binance-futures","ETHUSDT",1759449659462,[[4478.07,75.463],[4478.06,0.18],[4478.05,0.67],[4478.04,0.005],[4478.03,0.162]],[[4478.08,40.244],[4478.09,0.02],[4478.1,0.216],[4478.12,0.056],[4478.14,0.01]]]
["binance-futures","ETHUSDT",1759449659518,[[4478.07,71.158],[4478.06,0.17],[4478.05,0.66],[4478.03,0.162]],[[4478.08,64.788],[4478.09,0.02],[4478.1,0.226],[4478.12,0.056],[4478.14,0.01]]]
["binance-futures","ETHUSDT",1759449659567,[[4478.07,71.174],[4478.06,0.18],[4478.05,0.66],[4478.04,0.005],[4478.03,0.162]],[[4478.08,55.251],[4478.09,0.02],[4478.1,0.226],[4478.12,0.056],[4478.14,0.01]]]
["binance-futures","ETHUSDT",1759449659623,[[4478.07,58.13],[4478.06,0.18],[4478.05,0.67],[4478.04,0.005],[4478.03,0.162]],[[4478.08,56.491],[4478.09,0.02],[4478.1,0.226],[4478.12,0.056],[4478.14,0.01]]]
["binance-futures","ETHUSDT",1759449659721,[[4478.07,65.032],[4478.06,0.18],[4478.05,0.67],[4478.04,0.005],[4478.03,0.162]],[[4478.08,40.651],[4478.09,0.02],[4478.1,0.226],[4478.12,0.056],[4478.14,0.01]]]
["binance-futures","ETHUSDT",1759449659779,[[4478.07,69.605],[4478.06,0.358],[4478.05,0.67],[4478.04,0.005],[4478.03,0.162]],[[4478.08,55.005],[4478.09,0.02],[4478.1,0.226],[4478.12,0.056],[4478.14,0.01]]]
["binance-futures","ETHUSDT",1759449659832,[[4478.07,86.941],[4478.06,0.358],[4478.05,0.67],[4478.04,0.005],[4478.03,0.162]],[[4478.08,11.771],[4478.09,0.02],[4478.1,0.226],[4478.12,0.056],[4478.14,0.01]]]
["binance-futures","ETHUSDT",1759449659875,[[4478.07,86.941],[4478.06,0.358],[4478.05,0.67],[4478.04,0.005],[4478.03,0.162]],[[4478.08,10.908],[4478.09,0.02],[4478.1,0.216],[4478.12,0.056],[4478.14,0.01]]]
["binance-futures","ETHUSDT",1759449659934,[[4478.07,86.948],[4478.06,0.358],[4478.05,0.67],[4478.04,0.005],[4478.03,0.162]],[[4478.08,10.908],[4478.09,0.02],[4478.1,0.216],[4478.12,0.056],[4478.14,0.01]]]
["binance-futures","ETHUSDT",1759449659985,[[4478.07,86.924],[4478.06,0.358],[4478.05,0.67],[4478.04,0.005],[4478.03,0.162]],[[4478.08,26.135],[4478.09,0.01],[4478.1,0.216],[4478.12,0.056],[4478.14,0.01]]]
["binance-futures","ETHUSDT",1759449660036,[[4478.07,86.951],[4478.06,0.358],[4478.05,0.67],[4478.04,0.005],[4478.03,0.162]],[[4478.08,26.125],[4478.09,0.02],[4478.1,0.216],[4478.12,0.056],[4478.14,0.01]]]
["binance-futures","ETHUSDT",1759449660089,[],[[4478.08,136.016],[4478.09,0.02],[4478.1,1.089],[4478.12,0.056],[4478.14,0.01]]]
["binance-futures","ETHUSDT",1759449660140,[[4477.85,4.316],[4477.76,7.256],[4477.69,0.021],[4477.61,0.116],[4477.6,0.537]],[[4477.86,35.383],[4477.94,70.596],[4477.96,17.69],[4477.97,40.916],[4477.98,25.089]]]
["binance-futures","ETHUSDT",1759449660191,[[4477.85,0.639],[4477.78,0.015],[4477.76,7.256],[4477.72,0.005],[4477.69,0.021]],[[4477.86,424.592],[4477.87,0.019],[4477.88,0.019],[4477.89,0.019],[4477.9,46.594]]]
["binance-futures","ETHUSDT",1759449660242,[[4477.85,0.654],[4477.8,0.027],[4477.79,0.005],[4477.78,0.015],[4477.76,7.256]],[[4477.86,655.821],[4477.87,33.475],[4477.88,18.997],[4477.89,57.257],[4477.9,72.177]]]
["binance-futures","ETHUSDT",1759449660293,[[4477.8,0.037],[4477.79,0.005],[4477.78,0.015],[4477.76,7.251]],[[4477.82,7.387],[4477.83,0.574],[4477.84,33.793],[4477.85,28.158],[4477.86,650.003]]]
["binance-futures","ETHUSDT",1759449660344,[[4477.42,0.115],[4477.41,3.376],[4477.38,0.022],[4477.36,0.353],[4477.33,0.015]],[[4477.65,16.636],[4477.67,5.768],[4477.69,14.623],[4477.75,36.217],[4477.77,25.122]]]
["binance-futures","ETHUSDT",1759449660395,[[4477.45,0.068],[4477.42,0.115],[4477.41,3.376],[4477.4,0.236],[4477.39,0.81]],[[4477.47,4.569],[4477.51,0.104],[4477.52,32.968],[4477.53,12.653],[4477.61,6.202]]]
["binance-futures","ETHUSDT",1759449660446,[[4477.46,0.06],[4477.45,0.068],[4477.42,0.115],[4477.41,3.376],[4477.4,0.236]],[[4477.47,283.028],[4477.51,0.104],[4477.52,97.989],[4477.53,12.653],[4477.57,13.314]]]
["binance-futures","ETHUSDT",1759449660497,[[4477.43,115.206],[4477.42,0.105],[4477.41,3.37],[4477.4,0.236]],[[4477.44,59.708],[4477.45,54.146],[4477.46,71.746],[4477.47,242.2],[4477.48,27.862]]]
["binance-futures","ETHUSDT",1759449660548,[[4477.43,96.977],[4477.42,0.105],[4477.41,0.07],[4477.4,0.236],[4477.38,0.015]],[[4477.44,205.01],[4477.45,54.146],[4477.46,93.608],[4477.47,141.187],[4477.48,0.021]]]
["binance-futures","ETHUSDT",1759449660599,[[4477.43,269.785],[4477.42,0.105],[4477.41,0.07],[4477.4,0.236],[4477.38,2.377]],[[4477.44,103.038],[4477.46,36.459],[4477.47,3.693],[4477.48,0.01],[4477.5,0.029]]]
["binance-futures","ETHUSDT",1759449660650,[[4477.43,247.158],[4477.42,0.12],[4477.41,0.08],[4477.4,0.236],[4477.38,2.377]],[[4477.44,36.144],[4477.45,0.685],[4477.46,9.26],[4477.47,0.248],[4477.48,0.01]]]
["binance-futures","ETHUSDT",1759449660701,[[4477.43,236.461],[4477.42,0.12],[4477.41,0.08],[4477.4,0.236],[4477.38,2.377]],[[4477.44,23.196],[4477.45,0.68],[4477.46,0.01],[4477.47,0.237],[4477.5,0.2]]]
["binance-futures","ETHUSDT",1759449660753,[[4477.46,25.27],[4477.43,248.884],[4477.42,0.12],[4477.41,0.08],[4477.4,0.236]],[[4477.5,0.2],[4477.79,2.661],[4477.81,0.244],[4477.84,1.274],[4477.85,0.007]]]
["binance-futures","ETHUSDT",1759449660804,[[4477.6,26.86],[4477.59,23.429],[4477.58,14.282],[4477.55,0.371],[4477.53,0.289]],[[4477.61,0.01],[4477.65,0.047],[4477.67,0.471],[4477.68,0.005],[4477.7,1.096]]]
["binance-futures","ETHUSDT",1759449660855,[[4477.76,48.161],[4477.75,243.492],[4477.74,16.846],[4477.72,16.846],[4477.7,12.275]],[[4477.79,0.01],[4477.81,0.027],[4477.85,1.227],[4477.88,0.217],[4477.9,0.687]]]
["binance-futures","ETHUSDT",1759449660906,[[4477.88,182.84],[4477.87,90.211],[4477.86,28.457],[4477.85,17.135],[4477.84,13.22]],[[4477.91,0.486],[4477.98,0.005],[4478.1,0.233],[4478.14,0.496],[4478.22,0.01]]]
["binance-futures","ETHUSDT",1759449660957,[[4477.99,68.399],[4477.97,12.0],[4477.96,12.0],[4477.95,12.0],[4477.94,12.0]],[[4478.0,1.404],[4478.04,0.01],[4478.1,0.016],[4478.14,0.496],[4478.22,0.01]]]
["binance-futures","ETHUSDT",1759449661008,[[4477.99,417.338],[4477.98,0.574],[4477.97,38.479],[4477.96,0.574],[4477.95,0.574]],[[4478.0,7.401],[4478.08,2.276],[4478.09,0.02],[4478.1,0.016],[4478.14,0.496]]]
["binance-futures","ETHUSDT",1759449661059,[[4477.99,333.27],[4477.98,0.015],[4477.97,0.027],[4477.95,10.934]],[[4478.0,1.294],[4478.03,0.189],[4478.08,2.542],[4478.09,0.02],[4478.1,0.016]]]
["binance-futures","ETHUSDT",1759449661110,[[4478.07,89.922],[4478.06,0.574],[4478.05,0.574],[4478.04,45.545],[4478.02,91.52]],[[4478.08,2.542],[4478.09,0.03],[4478.1,0.016],[4478.14,0.496],[4478.26,0.01]]]
["binance-futures","ETHUSDT",1759449661161,[[4478.07,244.519],[4478.06,0.01],[4478.04,11.671],[4478.03,0.005],[4478.02,46.086]],[[4478.08,2.556],[4478.09,0.01],[4478.1,0.026],[4478.11,0.307],[4478.13,0.027]]]
["binance-futures","ETHUSDT",1759449661212,[[4478.33,292.602],[4478.32,0.025],[4478.31,4.812],[4478.26,0.027],[4478.24,37.944]],[[4478.34,11.321],[4478.35,0.207],[4478.37,0.032],[4478.38,0.471],[4478.41,0.365]]]
["binance-futures","ETHUSDT",1759449661264,[[4478.33,262.295],[4478.32,2.128],[4478.31,0.037],[4478.26,0.027]],[[4478.34,42.44],[4478.35,0.217],[4478.36,0.01],[4478.37,0.032],[4478.38,0.471]]]
["binance-futures","ETHUSDT",1759449661314,[[4478.33,191.041],[4478.32,0.02],[4478.31,0.037],[4478.28,0.005],[4478.26,0.027]],[[4478.34,58.434],[4478.35,0.217],[4478.36,0.01],[4478.37,0.032],[4478.38,0.471]]]
["binance-futures","ETHUSDT",1759449661366,[[4478.33,191.041],[4478.32,0.02],[4478.31,0.037],[4478.28,0.01],[4478.27,24.769]],[[4478.34,57.709],[4478.35,0.217],[4478.36,0.01],[4478.37,0.032],[4478.38,0.471]]]
["binance-futures","ETHUSDT",1759449661417,[[4478.33,191.041],[4478.32,0.02],[4478.31,24.805],[4478.28,0.01]],[[4478.34,53.962],[4478.35,0.217],[4478.36,0.01],[4478.37,0.032],[4478.38,0.471]]]
["binance-futures","ETHUSDT",1759449661464,[[4478.33,191.041],[4478.32,0.02],[4478.31,24.805],[4478.28,0.01],[4477.22,7.164]],[[4478.34,53.962],[4478.35,0.217],[4478.36,0.01],[4478.37,0.291],[4478.38,0.471]]]
["binance-futures","ETHUSDT",1759449661520,[[4478.33,222.45],[4478.32,0.02],[4478.31,0.037],[4478.3,0.005],[4478.28,0.01]],[[4478.34,53.967],[4478.35,0.217],[4478.36,0.01],[4478.37,0.032],[4478.38,0.471]]]
["binance-futures","ETHUSDT",1759449661567,[[4478.33,192.219],[4478.32,0.02],[4478.31,0.037],[4478.28,0.01]],[[4478.34,89.665],[4478.35,0.217],[4478.36,0.01],[4478.37,0.032],[4478.38,0.471]]]
["binance-futures","ETHUSDT",1759449661624,[[4478.33,105.062],[4478.32,0.02],[4478.31,0.037],[4478.28,0.01],[4478.14,1.129]],[[4478.34,90.03],[4478.35,0.217],[4478.36,0.01],[4478.37,0.291],[4478.38,0.471]]]
["binance-futures","ETHUSDT",1759449661675,[[4478.33,105.109],[4478.32,0.02],[4478.31,24.805],[4478.28,0.01],[4478.14,1.129]],[[4478.34,89.429],[4478.35,0.217],[4478.36,0.01],[4478.37,0.291],[4478.38,0.471]]]
["binance-futures","ETHUSDT",1759449661723,[[4478.33,105.109],[4478.32,24.788],[4478.31,0.037],[4478.28,0.01],[4478.14,1.129]],[[4478.34,89.429],[4478.35,0.217],[4478.36,0.01],[4478.37,0.291],[4478.38,0.471]]]
["binance-futures","ETHUSDT",1759449661777,[[4478.33,130.323],[4478.32,0.02],[4478.31,0.037],[4478.28,0.01],[4478.14,1.129]],[[4478.34,83.222],[4478.35,0.217],[4478.36,0.01],[4478.37,0.291],[4478.38,0.471]]]
["binance-futures","ETHUSDT",1759449661825,[[4478.33,179.782],[4478.32,0.02],[4478.31,0.037],[4478.28,0.01],[4478.24,0.005]],[[4478.34,51.684],[4478.35,0.217],[4478.36,0.01],[4478.37,0.032],[4478.38,0.471]]]
["binance-futures","ETHUSDT",1759449661880,[[4478.33,179.789],[4478.32,0.02],[4478.31,0.037],[4478.3,0.227],[4478.28,0.01]],[[4478.34,36.457],[4478.35,0.217],[4478.36,0.01],[4478.37,0.032],[4478.38,0.471]]]
["binance-futures","ETHUSDT",1759449661928,[[4478.33,187.612],[4478.32,0.02],[4478.31,0.037],[4478.3,0.227],[4478.28,0.01]],[[4478.34,36.424],[4478.35,0.217],[4478.36,0.01],[4478.37,0.032],[4478.38,0.471]]]
["binance-futures","ETHUSDT",1759449661985,[[4478.33,182.02],[4478.32,0.025],[4478.31,0.037],[4478.3,0.227],[4478.28,0.01]],[[4478.34,36.424],[4478.35,0.217],[4478.36,0.01],[4478.37,0.032],[4478.38,0.471]]]
["binance-futures","ETHUSDT",1759449662036,[[4478.33,156.855],[4478.32,0.025],[4478.31,0.037],[4478.3,0.227],[4478.28,0.01]],[[4478.34,61.732],[4478.35,0.217],[4478.36,0.01],[4478.37,0.032],[4478.38,0.471]]]
["binance-futures","ETHUSDT",1759449662086,[[4478.33,157.662],[4478.32,0.025],[4478.31,0.037],[4478.3,0.227],[4478.28,0.01]],[[4478.34,51.857],[4478.35,0.217],[4478.36,0.01],[4478.37,0.032],[4478.38,0.471]]]
["binance-futures","ETHUSDT",1759449662138,[[4478.33,157.662],[4478.32,0.025],[4478.31,0.037],[4478.3,0.227],[4478.28,0.01]],[[4478.34,52.303],[4478.35,0.217],[4478.36,0.01],[4478.37,0.032],[4478.38,0.471]]]
["binance-futures","ETHUSDT",1759449662191,[[4478.33,157.657],[4478.32,0.025],[4478.31,0.037],[4478.3,0.227],[4478.28,0.668]],[[4478.34,52.502],[4478.35,0.217],[4478.36,0.01],[4478.37,0.032],[4478.38,0.471]]]
["binance-futures","ETHUSDT",1759449662245,[[4478.33,157.657],[4478.32,0.025],[4478.31,0.037],[4478.3,0.227],[4478.28,0.668]],[[4478.34,52.491],[4478.35,0.217],[4478.36,0.01],[4478.37,0.032],[4478.38,0.471]]]
["binance-futures","ETHUSDT",1759449662296,[[4478.33,134.913],[4478.32,24.793],[4478.31,0.037],[4478.3,0.227],[4478.28,0.668]],[[4478.34,52.493],[4478.35,0.217],[4478.36,0.01],[4478.37,0.032],[4478.38,0.471]]]
["binance-futures","ETHUSDT",1759449662350,[[4478.33,142.417],[4478.32,0.02],[4478.31,2.163],[4478.3,0.227],[4478.28,0.668]],[[4478.34,52.46],[4478.35,0.207],[4478.37,0.032],[4478.38,0.471],[4478.49,0.049]]]
["binance-futures","ETHUSDT",1759449662392,[[4478.33,143.323],[4478.32,0.02],[4478.31,2.163],[4478.3,0.227],[4478.28,0.668]],[[4478.34,52.471],[4478.35,0.217],[4478.37,0.032],[4478.38,0.471],[4478.49,0.049]]]
["binance-futures","ETHUSDT",1759449662451,[[4478.33,143.323],[4478.32,0.02],[4478.31,2.163],[4478.3,0.227],[4478.28,0.668]],[[4478.34,52.41],[4478.35,0.217],[4478.36,0.01],[4478.37,0.032],[4478.38,0.471]]]
["binance-futures","ETHUSDT",1759449662502,[[4478.33,143.323],[4478.32,0.02],[4478.31,2.163],[4478.3,0.227],[4478.29,0.66]],[[4478.34,52.41],[4478.35,0.217],[4478.36,0.01],[4478.37,0.032],[4478.38,0.471]]]
["binance-futures","ETHUSDT",1759449662556,[[4478.33,137.855],[4478.32,0.02],[4478.31,2.163],[4478.3,0.227],[4478.29,0.66]],[[4478.34,50.416],[4478.35,0.217],[4478.36,0.01],[4478.37,0.032],[4478.38,0.471]]]
["binance-futures","ETHUSDT",1759449662661,[[4478.33,113.908],[4478.32,0.02],[4478.31,2.163],[4478.3,0.227],[4478.29,0.66]],[[4478.34,50.416],[4478.35,0.217],[4478.36,0.01],[4478.37,0.032],[4478.38,0.471]]]
["binance-futures","ETHUSDT",1759449662713,[[4478.33,113.356],[4478.32,0.02],[4478.31,2.163],[4478.3,0.227],[4478.29,0.66]],[[4478.34,49.937],[4478.35,0.217],[4478.36,0.01],[4478.37,0.032],[4478.38,0.471]]]
["binance-futures","ETHUSDT",1759449662766,[[4478.33,115.561],[4478.32,0.02],[4478.31,2.163],[4478.3,2.081],[4478.29,0.66]],[[4478.34,64.614],[4478.35,0.217],[4478.36,0.01],[4478.37,0.032],[4478.38,0.471]]]
["binance-futures","ETHUSDT",1759449662819,[[4478.33,76.118],[4478.32,0.02],[4478.31,2.163],[4478.3,2.081],[4478.29,0.66]],[[4478.34,67.919],[4478.35,0.217],[4478.36,0.01],[4478.37,0.032],[4478.38,0.86]]]
["binance-futures","ETHUSDT",1759449662870,[[4478.33,33.361],[4478.32,0.015],[4478.31,2.163],[4478.3,1.138],[4478.29,0.66]],[[4478.34,74.834],[4478.35,0.217],[4478.36,0.01],[4478.37,0.032],[4478.38,0.86]]]
["binance-futures","ETHUSDT",1759449662921,[[4478.33,33.361],[4478.32,0.015],[4478.31,2.163],[4478.3,1.138],[4478.29,0.66]],[[4478.34,74.839],[4478.35,0.217],[4478.36,0.01],[4478.37,0.032],[4478.38,0.86]]]
["binance-futures","ETHUSDT",1759449662971,[[4478.33,33.42],[4478.32,0.015],[4478.31,2.163],[4478.3,1.138],[4478.29,0.66]],[[4478.34,74.839],[4478.35,0.217],[4478.36,0.01],[4478.37,0.032],[4478.38,0.86]]]
["binance-futures","ETHUSDT",1759449663022,[[4478.33,32.181],[4478.32,0.015],[4478.31,2.163],[4478.3,1.138],[4478.29,0.66]],[[4478.34,69.993],[4478.35,0.217],[4478.36,0.01],[4478.37,0.032],[4478.38,0.86]]]
["binance-futures","ETHUSDT",1759449663076,[[4478.33,32.169],[4478.32,0.015],[4478.31,2.163],[4478.3,1.138],[4478.29,0.66]],[[4478.34,75.54],[4478.35,0.217],[4478.36,0.01],[4478.37,0.032],[4478.38,0.86]]]
["binance-futures","ETHUSDT",1759449663126,[[4478.33,32.516],[4478.32,0.015],[4478.31,2.163],[4478.3,1.16],[4478.29,0.66]],[[4478.34,75.54],[4478.35,0.217],[4478.36,0.01],[4478.37,0.032],[4478.38,1.2]]]
["binance-futures","ETHUSDT",1759449663181,[[4478.33,35.276],[4478.32,0.015],[4478.31,2.163],[4478.3,1.16],[4478.29,0.66]],[[4478.34,75.54],[4478.35,0.217],[4478.36,0.01],[4478.37,0.032],[4478.38,1.2]]]
["binance-futures","ETHUSDT",1759449663232,[[4478.33,85.585],[4478.32,0.015],[4478.31,2.163],[4478.3,1.16],[4478.29,0.66]],[[4478.34,66.392],[4478.35,0.217],[4478.36,0.01],[4478.37,0.032],[4478.38,1.2]]]
["binance-futures","ETHUSDT",1759449663285,[[4478.33,84.197],[4478.32,0.015],[4478.31,2.163],[4478.3,1.16],[4478.29,0.66]],[[4478.34,66.169],[4478.35,0.217],[4478.36,0.01],[4478.37,0.032],[4478.38,0.86]]]
["binance-futures","ETHUSDT",1759449663338,[[4478.33,84.376],[4478.32,0.015],[4478.31,2.163],[4478.3,1.16],[4478.29,0.66]],[[4478.34,66.179],[4478.35,0.217],[4478.36,0.01],[4478.37,0.032],[4478.38,0.86]]]
["binance-futures","ETHUSDT",1759449663391,[[4478.33,74.851],[4478.32,0.015],[4478.31,2.163],[4478.3,1.16],[4478.29,0.66]],[[4478.34,66.428],[4478.35,0.217],[4478.36,0.01],[4478.37,0.032],[4478.38,0.86]]]
["binance-futures","ETHUSDT",1759449663437,[[4478.33,87.846],[4478.32,0.015],[4478.31,2.163],[4478.3,1.16],[4478.29,0.66]],[[4478.34,66.427],[4478.35,0.217],[4478.36,0.01],[4478.37,0.032],[4478.38,0.86]]]
["binance-futures","ETHUSDT",1759449663491,[[4478.33,88.967],[4478.32,0.015],[4478.31,2.163],[4478.3,1.16],[4478.29,0.66]],[[4478.34,64.588],[4478.35,0.217],[4478.36,0.01],[4478.37,0.032],[4478.38,0.471]]]
["binance-futures","ETHUSDT",1759449663545,[[4478.33,89.761],[4478.32,0.015],[4478.31,2.163],[4478.3,1.16],[4478.29,0.66]],[[4478.34,64.597],[4478.35,0.217],[4478.36,0.01],[4478.37,0.032],[4478.38,0.471]]]
["binance-futures","ETHUSDT",1759449663592,[[4478.33,89.76],[4478.32,0.015],[4478.31,2.163],[4478.3,1.16],[4478.29,0.66]],[[4478.34,64.597],[4478.35,0.217],[4478.36,0.01],[4478.37,0.032],[4478.38,0.471]]]
["binance-futures","ETHUSDT",1759449663651,[[4478.33,88.96],[4478.32,0.015],[4478.31,2.163],[4478.3,1.829],[4478.29,1.538]],[[4478.34,64.445],[4478.35,0.217],[4478.36,0.01],[4478.37,0.032],[4478.38,0.471]]]
["binance-futures","ETHUSDT",1759449663704,[[4478.33,89.76],[4478.32,0.015],[4478.31,2.163],[4478.3,1.829],[4478.29,1.538]],[[4478.34,64.307],[4478.35,0.217],[4478.36,0.01],[4478.37,0.032],[4478.38,0.471]]]
["binance-futures","ETHUSDT",1759449663756,[[4478.33,146.404],[4478.32,0.015],[4478.31,2.163],[4478.3,4.261],[4478.29,1.538]],[[4478.34,35.518],[4478.35,0.217],[4478.36,0.01],[4478.37,0.032],[4478.38,0.471]]]
["binance-futures","ETHUSDT",1759449663805,[[4478.33,140.947],[4478.32,0.015],[4478.31,2.163],[4478.3,4.261],[4478.29,1.538]],[[4478.34,35.518],[4478.35,0.217],[4478.36,0.01],[4478.37,0.032],[4478.38,0.471]]]
["binance-futures","ETHUSDT",1759449663860,[[4478.33,163.744],[4478.32,11.681],[4478.31,2.163],[4478.3,4.261],[4478.29,1.538]],[[4478.34,31.117],[4478.35,0.217],[4478.36,0.01],[4478.37,0.032],[4478.38,0.471]]]
["binance-futures","ETHUSDT",1759449663911,[[4478.33,152.847],[4478.32,11.686],[4478.31,2.163],[4478.3,4.261],[4478.29,1.538]],[[4478.34,30.874],[4478.35,0.217],[4478.36,0.01],[4478.37,0.032],[4478.38,0.471]]]
["binance-futures","ETHUSDT",1759449663959,[[4478.33,152.842],[4478.32,11.686],[4478.31,2.163],[4478.3,4.261],[4478.29,1.538]],[[4478.34,30.879],[4478.35,0.217],[4478.36,0.01],[4478.37,0.032],[4478.38,0.471]]]
["binance-futures","ETHUSDT",1759449664010,[[4478.33,163.025],[4478.32,11.686],[4478.31,2.163],[4478.3,4.261],[4478.29,1.538]],[[4478.34,30.879],[4478.35,0.217],[4478.36,0.01],[4478.37,0.032],[4478.38,0.471]]]
["binance-futures","ETHUSDT",1759449664060,[[4478.33,146.371],[4478.32,11.691],[4478.31,2.163],[4478.3,4.261],[4478.29,1.538]],[[4478.34,57.118],[4478.35,0.217],[4478.36,0.01],[4478.37,0.032],[4478.38,0.471]]]
["binance-futures","ETHUSDT",1759449664112,[[4478.33,146.371],[4478.32,11.691],[4478.31,2.834],[4478.3,4.261],[4478.29,1.538]],[[4478.34,57.118],[4478.35,0.217],[4478.36,0.01],[4478.37,0.032],[4478.38,0.471]]]
["binance-futures","ETHUSDT",1759449664163,[[4478.33,151.542],[4478.32,11.691],[4478.31,2.834],[4478.3,4.261],[4478.29,1.538]],[[4478.34,30.444],[4478.35,0.217],[4478.36,0.01],[4478.37,0.032],[4478.38,0.471]]]
["binance-futures","ETHUSDT",1759449664270,[[4478.33,151.542],[4478.32,11.691],[4478.31,2.834],[4478.3,4.261],[4478.29,1.538]],[[4478.34,30.001],[4478.35,0.217],[4478.36,0.01],[4478.37,0.032],[4478.38,0.471]]]
["binance-futures","ETHUSDT",1759449664325,[[4478.33,163.421],[4478.32,11.691],[4478.31,2.834],[4478.3,4.261],[4478.29,1.538]],[[4478.34,29.991],[4478.35,0.217],[4478.36,0.01],[4478.37,0.032],[4478.38,0.471]]]
["binance-futures","ETHUSDT",1759449664369,[[4478.33,139.5],[4478.32,1.896],[4478.31,2.834],[4478.3,4.261],[4478.29,1.538]],[[4478.34,56.153],[4478.35,0.217],[4478.36,0.01],[4478.37,0.032],[4478.38,0.471]]]
["binance-futures","ETHUSDT",1759449664431,[[4478.33,133.544],[4478.32,1.896],[4478.31,2.834],[4478.3,4.261],[4478.29,1.538]],[[4478.34,57.892],[4478.35,0.217],[4478.36,0.01],[4478.37,0.032],[4478.38,0.471]]]
["binance-futures","ETHUSDT",1759449664484,[[4478.33,132.523],[4478.32,3.074],[4478.31,2.834],[4478.3,4.261],[4478.29,1.538]],[[4478.34,57.892],[4478.35,0.217],[4478.36,0.01],[4478.37,0.032],[4478.38,0.471]]]
["binance-futures","ETHUSDT",1759449664535,[[4478.33,134.572],[4478.32,3.074],[4478.31,2.834],[4478.3,4.261],[4478.29,1.538]],[[4478.34,55.658],[4478.35,0.217],[4478.36,0.01],[4478.37,0.032],[4478.38,0.471]]]
["binance-futures","ETHUSDT",1759449664592,[[4478.33,169.512],[4478.32,3.074],[4478.31,2.834],[4478.3,4.261],[4478.29,1.538]],[[4478.34,28.096],[4478.35,0.217],[4478.36,0.01],[4478.37,0.032],[4478.38,0.471]]]
["binance-futures","ETHUSDT",1759449664641,[[4478.33,164.644],[4478.32,3.074],[4478.31,2.834],[4478.3,4.261],[4478.29,1.538]],[[4478.34,28.096],[4478.35,0.217],[4478.36,0.01],[4478.37,0.032],[4478.38,0.471]]]
["binance-futures","ETHUSDT",1759449664692,[[4478.33,170.215],[4478.32,3.074],[4478.31,2.834],[4478.3,4.261],[4478.29,1.538]],[[4478.34,23.616],[4478.35,0.217],[4478.36,0.01],[4478.37,0.032],[4478.38,0.471]]]
["binance-futures","ETHUSDT",1759449664740,[[4478.33,162.493],[4478.32,3.074],[4478.31,2.834],[4478.3,4.261],[4478.29,1.538]],[[4478.34,23.616],[4478.35,0.217],[4478.36,0.01],[4478.37,0.032],[4478.38,0.471]]]
["binance-futures","ETHUSDT",1759449664799,[[4478.33,169.547],[4478.32,3.074],[4478.31,2.834],[4478.3,4.261],[4478.29,1.538]],[[4478.34,23.389],[4478.35,0.217],[4478.36,0.01],[4478.37,0.032],[4478.38,0.471]]]
["binance-futures","ETHUSDT",1759449664850,[[4478.33,164.101],[4478.32,3.074],[4478.31,2.834],[4478.3,4.261],[4478.29,1.538]],[[4478.34,23.619],[4478.35,0.217],[4478.36,0.01],[4478.37,0.032],[4478.38,0.471]]]
["binance-futures","ETHUSDT",1759449664897,[[4478.33,165.222],[4478.32,3.074],[4478.31,2.834],[4478.3,4.261],[4478.29,1.538]],[[4478.34,23.619],[4478.35,0.217],[4478.36,0.01],[4478.37,0.032],[4478.38,0.471]]]
["binance-futures","ETHUSDT",1759449664953,[[4478.33,154.464],[4478.32,3.074],[4478.31,2.856],[4478.3,4.239],[4478.29,1.538]],[[4478.34,23.619],[4478.35,0.217],[4478.36,0.01],[4478.37,0.032],[4478.38,0.471]]]
["binance-futures","ETHUSDT",1759449665002,[[4478.33,164.673],[4478.32,14.74],[4478.31,2.856],[4478.3,4.239],[4478.29,1.538]],[[4478.34,23.508],[4478.35,0.217],[4478.36,0.01],[4478.37,0.032],[4478.38,0.471]]]
["binance-futures","ETHUSDT",1759449665051,[[4478.33,166.686],[4478.32,14.74],[4478.31,2.856],[4478.3,4.239],[4478.29,1.538]],[[4478.34,23.508],[4478.35,0.217],[4478.36,0.01],[4478.37,0.032],[4478.38,0.471]]]
["binance-futures","ETHUSDT",1759449665115,[[4478.33,166.686],[4478.32,14.74],[4478.31,2.856],[4478.3,4.239],[4478.29,1.538]],[[4478.34,23.51],[4478.35,0.217],[4478.36,0.01],[4478.37,0.032],[4478.38,0.471]]]
["binance-futures","ETHUSDT",1759449665169,[[4478.33,166.931],[4478.32,14.74],[4478.31,2.856],[4478.3,4.239],[4478.29,1.538]],[[4478.34,23.51],[4478.35,0.217],[4478.36,0.01],[4478.37,0.032],[4478.38,0.471]]]
["binance-futures","ETHUSDT",1759449665218,[[4478.33,164.972],[4478.32,14.74],[4478.31,2.856],[4478.3,4.239],[4478.29,1.538]],[[4478.34,23.51],[4478.35,0.217],[4478.36,0.01],[4478.37,0.032],[4478.38,0.471]]]
["binance-futures","ETHUSDT",1759449665272,[[4478.33,164.972],[4478.32,14.74],[4478.31,2.856],[4478.3,4.239],[4478.29,1.538]],[[4478.34,23.35],[4478.35,0.217],[4478.36,0.01],[4478.37,0.032],[4478.38,0.471]]]
["binance-futures","ETHUSDT",1759449665324,[[4478.33,164.972],[4478.32,14.74],[4478.31,2.856],[4478.3,4.239],[4478.29,1.538]],[[4478.34,22.293],[4478.35,0.217],[4478.36,0.015],[4478.37,0.032],[4478.38,0.471]]]
["binance-futures","ETHUSDT",1759449665378,[[4478.33,164.925],[4478.32,14.74],[4478.31,2.856],[4478.3,4.239],[4478.29,1.538]],[[4478.34,22.446],[4478.35,0.217],[4478.36,0.015],[4478.37,0.032],[4478.38,0.471]]]
["binance-futures","ETHUSDT",1759449665432,[[4478.33,163.467],[4478.32,14.74],[4478.31,2.856],[4478.3,4.239],[4478.29,1.56]],[[4478.34,22.446],[4478.35,0.217],[4478.36,0.015],[4478.37,0.032],[4478.38,0.471]]]
["binance-futures","ETHUSDT",1759449665481,[[4478.33,163.305],[4478.32,14.74],[4478.31,2.856],[4478.3,4.239],[4478.29,1.56]],[[4478.34,22.446],[4478.35,0.217],[4478.36,0.015],[4478.37,0.032],[4478.38,0.471]]]
["binance-futures","ETHUSDT",1759449665535,[[4478.33,164.994],[4478.32,14.74],[4478.31,2.856],[4478.3,4.239],[4478.29,1.56]],[[4478.34,22.446],[4478.35,0.217],[4478.36,0.015],[4478.37,0.032],[4478.38,0.471]]]
["binance-futures","ETHUSDT",1759449665590,[[4478.59,427.006],[4478.58,130.746],[4478.57,54.05],[4478.56,0.006],[4478.55,4.846]],[[4478.6,0.055],[4478.61,0.005],[4478.63,0.005],[4478.68,0.01],[4478.74,0.042]]]
["binance-futures","ETHUSDT",1759449665641,[[4478.78,267.286],[4478.77,0.01],[4478.76,0.005],[4478.74,7.636],[4478.73,1.055]],[[4478.79,0.008],[4478.8,0.005],[4478.81,0.105],[4478.82,0.256],[4478.84,3.165]]]
["binance-futures","ETHUSDT",1759449665693,[[4478.83,326.95],[4478.82,0.01],[4478.81,1.157],[4478.8,6.205],[4478.79,11.672]],[[4478.84,21.599],[4478.85,0.503],[4478.9,0.334],[4478.98,0.02],[4479.0,0.568]]]
["binance-futures","ETHUSDT",1759449665744,[[4478.83,339.256],[4478.82,0.01],[4478.81,1.157],[4478.8,6.205],[4478.79,11.672]],[[4478.84,17.817],[4478.85,0.513],[4478.9,0.334],[4478.94,0.01],[4478.98,0.02]]]
["binance-futures","ETHUSDT",1759449665794,[[4478.83,335.864],[4478.82,0.01],[4478.81,1.157],[4478.8,0.005],[4478.79,11.672]],[[4478.84,18.421],[4478.85,0.503],[4478.88,0.2],[4478.9,0.334],[4478.94,0.2]]]
["binance-futures","ETHUSDT",1759449665845,[[4478.93,353.368],[4478.92,0.601],[4478.91,0.574],[4478.9,5.145],[4478.89,5.42]],[[4478.94,0.021],[4478.95,0.005],[4478.98,0.01],[4479.02,0.011],[4479.05,0.04]]]
["binance-futures","ETHUSDT",1759449665896,[[4479.03,366.588],[4479.02,1.142],[4479.01,0.027],[4478.98,0.005],[4478.93,11.676]],[[4479.04,59.49],[4479.05,0.045],[4479.06,0.209],[4479.08,0.105],[4479.1,0.027]]]
["binance-futures","ETHUSDT",1759449665948,[[4479.03,361.606],[4479.02,1.142],[4479.01,0.027],[4478.98,0.005],[4478.93,11.676]],[[4479.04,80.578],[4479.05,0.055],[4479.06,0.209],[4479.08,0.105],[4479.1,0.027]]]
["binance-futures","ETHUSDT",1759449665998,[[4479.03,336.078],[4479.02,25.906],[4479.01,0.037],[4478.98,0.819],[4478.94,0.022]],[[4479.04,80.805],[4479.05,0.055],[4479.06,0.219],[4479.08,0.105],[4479.1,0.027]]]
["binance-futures","ETHUSDT",1759449666051,[[4479.03,360.842],[4479.02,1.142],[4479.01,0.037],[4478.98,0.819],[4478.94,0.022]],[[4479.04,80.811],[4479.05,0.055],[4479.06,0.219],[4479.08,0.105],[4479.1,0.027]]]
["binance-futures","ETHUSDT",1759449666102,[[4479.03,359.847],[4479.02,1.147],[4479.01,0.042],[4478.98,0.819],[4478.94,0.022]],[[4479.04,80.833],[4479.05,0.055],[4479.06,0.219],[4479.08,0.105],[4479.1,0.027]]]
["binance-futures","ETHUSDT",1759449666152,[[4479.03,327.385],[4479.02,1.147],[4479.01,0.042],[4478.98,0.819],[4478.94,0.027]],[[4479.04,80.833],[4479.05,0.055],[4479.06,0.219],[4479.08,0.105],[4479.1,0.027]]]
["binance-futures","ETHUSDT",1759449666204,[[4479.03,297.836],[4479.02,25.911],[4479.01,0.042],[4478.98,0.819],[4478.95,0.005]],[[4479.04,94.641],[4479.05,0.055],[4479.06,0.219],[4479.08,0.105],[4479.1,0.027]]]
["binance-futures","ETHUSDT",1759449666253,[[4479.03,167.842],[4479.02,1.142],[4479.01,0.037],[4478.98,0.819],[4478.95,0.005]],[[4479.04,95.867],[4479.05,0.055],[4479.06,0.219],[4479.08,0.105],[4479.1,0.027]]]
["binance-futures","ETHUSDT",1759449666306,[[4479.03,128.745],[4479.02,1.142],[4479.01,0.037],[4478.98,0.819],[4478.95,0.005]],[[4479.04,98.963],[4479.05,0.055],[4479.06,2.351],[4479.08,0.105],[4479.1,0.027]]]
["binance-futures","ETHUSDT",1759449666359,[[4479.03,122.475],[4479.02,1.142],[4479.01,0.037],[4478.98,0.819],[4478.95,0.005]],[[4479.04,105.678],[4479.05,0.055],[4479.06,2.551],[4479.08,0.105],[4479.1,0.027]]]
["binance-futures","ETHUSDT",1759449666410,[[4479.03,114.093],[4479.02,1.142],[4479.01,0.037],[4478.98,0.819],[4478.95,0.005]],[[4479.04,106.427],[4479.05,0.055],[4479.06,2.551],[4479.08,0.105],[4479.1,0.027]]]
["binance-futures","ETHUSDT",1759449666458,[[4479.03,106.452],[4479.02,1.137],[4479.01,0.037],[4478.98,0.819],[4478.95,0.005]],[[4479.04,124.963],[4479.05,0.055],[4479.06,2.551],[4479.08,0.105],[4479.1,0.027]]]
["binance-futures","ETHUSDT",1759449666511,[[4479.03,106.452],[4479.02,1.137],[4479.01,0.037],[4479.0,0.005],[4478.98,0.819]],[[4479.04,114.783],[4479.05,0.055],[4479.06,2.551],[4479.08,0.105],[4479.1,0.027]]]
["binance-futures","ETHUSDT",1759449666561,[[4479.03,106.452],[4479.02,1.137],[4479.01,0.037],[4479.0,0.005],[4478.98,0.819]],[[4479.04,125.474],[4479.05,0.055],[4479.06,2.551],[4479.08,0.105],[4479.1,0.027]]]
["binance-futures","ETHUSDT",1759449666616,[[4479.03,104.452],[4479.02,1.137],[4479.01,0.037],[4479.0,0.005],[4478.98,0.819]],[[4479.04,126.477],[4479.05,0.055],[4479.06,2.551],[4479.08,0.105],[4479.1,0.696]]]
["binance-futures","ETHUSDT",1759449666666,[[4479.03,105.436],[4479.02,1.137],[4479.01,0.037],[4479.0,0.005],[4478.98,0.819]],[[4479.04,125.209],[4479.05,0.055],[4479.06,2.551],[4479.08,0.105],[4479.1,0.696]]]
["binance-futures","ETHUSDT",1759449666718,[[4479.03,105.436],[4479.02,1.137],[4479.01,0.037],[4479.0,0.01],[4478.98,0.819]],[[4479.04,125.209],[4479.05,0.055],[4479.06,2.551],[4479.08,0.105],[4479.1,0.696]]]
["binance-futures","ETHUSDT",1759449666771,[[4479.03,105.436],[4479.02,1.137],[4479.01,0.037],[4479.0,0.01],[4478.98,25.584]],[[4479.04,123.37],[4479.05,0.055],[4479.06,2.551],[4479.07,0.032],[4479.08,0.105]]]
["binance-futures","ETHUSDT",1759449666823,[[4479.03,107.036],[4479.02,1.137],[4479.01,0.037],[4479.0,0.01],[4478.98,25.584]],[[4479.04,123.37],[4479.05,0.055],[4479.06,0.419],[4479.07,0.032],[4479.08,0.105]]]
["binance-futures","ETHUSDT",1759449666876,[[4479.03,107.036],[4479.02,1.137],[4479.01,0.037],[4479.0,0.01],[4478.99,24.765]],[[4479.04,123.448],[4479.05,0.055],[4479.06,0.419],[4479.07,0.032],[4479.08,0.105]]]
["binance-futures","ETHUSDT",1759449666928,[[4479.03,107.036],[4479.02,6.765],[4479.01,0.037],[4479.0,0.01],[4478.99,24.765]],[[4479.04,123.448],[4479.05,0.055],[4479.06,0.419],[4479.07,0.032],[4479.08,0.105]]]
["binance-futures","ETHUSDT",1759449666979,[[4479.03,131.8],[4479.02,6.765],[4479.01,0.037],[4479.0,0.01]],[[4479.04,107.056],[4479.05,0.055],[4479.06,0.419],[4479.07,0.032],[4479.08,0.105]]]
["binance-futures","ETHUSDT",1759449667031,[[4479.03,102.557],[4479.02,6.765],[4479.01,0.037],[4479.0,0.01],[4478.97,24.765]],[[4479.04,108.296],[4479.05,0.055],[4479.06,0.419],[4479.07,0.032],[4479.08,0.105]]]
["binance-futures","ETHUSDT",1759449667086,[[4479.03,101.757],[4479.02,6.765],[4479.01,0.037],[4479.0,0.01],[4478.98,25.584]],[[4479.04,108.285],[4479.05,0.055],[4479.06,0.419],[4479.07,0.032],[4479.08,0.105]]]
["binance-futures","ETHUSDT",1759449667135,[[4479.03,101.757],[4479.02,6.765],[4479.01,0.037],[4479.0,0.01],[4478.98,25.584]],[[4479.04,107.437],[4479.05,0.055],[4479.06,0.419],[4479.07,0.032],[4479.08,0.105]]]
["binance-futures","ETHUSDT",1759449667190,[[4479.03,101.757],[4479.02,6.765],[4479.01,0.037],[4479.0,0.01],[4478.98,25.584]],[[4479.04,108.05],[4479.05,0.055],[4479.06,0.419],[4479.07,0.032],[4479.08,0.105]]]
["binance-futures","ETHUSDT",1759449667241,[[4479.03,101.338],[4479.02,6.765],[4479.01,0.037],[4479.0,0.01],[4478.98,25.584]],[[4479.04,107.432],[4479.05,0.055],[4479.06,0.419],[4479.07,0.032],[4479.08,0.105]]]
["binance-futures","ETHUSDT",1759449667293,[[4479.03,68.119],[4479.02,6.76],[4479.01,0.037],[4479.0,0.01],[4478.98,0.819]],[[4479.04,113.109],[4479.05,0.055],[4479.06,0.419],[4479.07,0.032],[4479.08,0.105]]]
["binance-futures","ETHUSDT",1759449667344,[[4479.02,19.775],[4479.01,0.037],[4479.0,0.01],[4478.98,0.005]],[[4479.03,204.618],[4479.04,72.678],[4479.05,0.05],[4479.06,0.409],[4479.07,0.032]]]
["binance-futures","ETHUSDT",1759449667395,[[4479.02,24.198],[4479.01,0.037],[4479.0,0.02],[4478.98,0.005],[4478.94,0.005]],[[4479.03,205.946],[4479.04,71.404],[4479.05,0.05],[4479.06,0.409],[4479.07,0.032]]]
["binance-futures","ETHUSDT",1759449667445,[[4479.02,25.012],[4479.01,0.037],[4479.0,0.02],[4478.98,0.005]],[[4479.03,211.822],[4479.04,64.689],[4479.05,0.05],[4479.06,0.409],[4479.07,0.032]]]
["binance-futures","ETHUSDT",1759449667495,[[4479.02,39.219],[4479.01,0.037],[4479.0,0.02],[4478.98,0.005],[4478.95,0.016]],[[4479.03,258.202],[4479.04,18.097],[4479.05,0.05],[4479.06,0.409],[4479.07,0.032]]]
["binance-futures","ETHUSDT",1759449667551,[[4479.02,39.71],[4479.01,0.037],[4479.0,0.02],[4478.98,0.005],[4478.95,0.011]],[[4479.03,274.997],[4479.04,1.31],[4479.05,0.05],[4479.06,0.409],[4479.07,0.032]]]
["binance-futures","ETHUSDT",1759449667700,[[4479.02,39.71],[4479.01,0.037],[4479.0,0.02],[4478.98,0.005],[4478.95,0.011]],[[4479.03,269.667],[4479.04,1.31],[4479.05,0.05],[4479.06,0.409],[4479.07,0.032]]]
["binance-futures","ETHUSDT",1759449667759,[[4479.02,50.011],[4479.01,0.037],[4479.0,0.02],[4478.98,0.005],[4478.95,0.005]],[[4479.03,269.66],[4479.04,1.31],[4479.05,0.05],[4479.06,0.409],[4479.07,0.032]]]
["binance-futures","ETHUSDT",1759449667920,[[4479.02,50.011],[4479.01,0.037],[4479.0,0.02],[4478.98,0.005],[4478.95,0.005]],[[4479.03,257.345],[4479.04,0.388],[4479.05,0.05],[4479.06,0.409],[4479.07,0.032]]]
["binance-futures","ETHUSDT",1759449668022,[[4479.02,51.161],[4479.01,0.037],[4479.0,0.02],[4478.98,0.005],[4478.95,0.005]],[[4479.03,254.019],[4479.04,0.388],[4479.05,0.05],[4479.06,0.409],[4479.07,0.032]]]
["binance-futures","ETHUSDT",1759449668131,[[4479.02,51.161],[4479.01,0.037],[4479.0,0.02],[4478.98,0.005],[4478.95,0.005]],[[4479.03,254.019],[4479.04,0.404],[4479.05,0.066],[4479.06,0.409],[4479.07,0.032]]]
["binance-futures","ETHUSDT",1759449668187,[[4479.02,51.161],[4479.01,0.037],[4479.0,0.02],[4478.98,0.005],[4478.95,0.005]],[[4479.03,218.334],[4479.04,0.404],[4479.05,0.066],[4479.06,0.409],[4479.07,0.032]]]
["binance-futures","ETHUSDT",1759449668240,[[4479.02,51.212],[4479.01,0.037],[4479.0,0.02],[4478.98,0.005],[4478.96,24.765]],[[4479.03,218.334],[4479.04,0.399],[4479.05,0.066],[4479.06,0.409],[4479.07,0.032]]]
["binance-futures","ETHUSDT",1759449668293,[[4479.02,66.642],[4479.01,0.037],[4479.0,0.02],[4478.98,0.005],[4478.97,24.765]],[[4479.03,210.035],[4479.04,0.399],[4479.05,0.066],[4479.06,0.409],[4479.07,0.032]]]
["binance-futures","ETHUSDT",1759449668344,[[4479.02,91.417],[4479.01,0.037],[4479.0,0.02],[4478.98,0.005]],[[4479.03,185.042],[4479.04,0.399],[4479.05,0.05],[4479.06,0.409],[4479.07,0.032]]]
["binance-futures","ETHUSDT",1759449668392,[[4479.02,66.653],[4479.01,24.801],[4479.0,0.02],[4478.98,0.005],[4478.82,1.339]],[[4479.03,184.609],[4479.04,0.399],[4479.05,0.05],[4479.06,0.409],[4479.07,0.032]]]
["binance-futures","ETHUSDT",1759449668442,[[4479.02,91.425],[4479.01,0.037],[4479.0,0.02],[4478.98,0.005],[4478.82,1.339]],[[4479.03,185.527],[4479.04,0.399],[4479.05,0.05],[4479.06,0.409],[4479.07,0.032]]]
["binance-futures","ETHUSDT",1759449668500,[[4479.02,66.661],[4479.01,24.801],[4479.0,0.02],[4478.98,0.005],[4478.82,1.339]],[[4479.03,185.527],[4479.04,0.399],[4479.05,0.05],[4479.06,0.409],[4479.07,0.032]]]
["binance-futures","ETHUSDT",1759449668552,[[4479.02,91.425],[4479.01,0.037],[4479.0,0.02],[4478.98,0.005],[4478.82,1.339]],[[4479.03,188.775],[4479.04,0.399],[4479.05,0.05],[4479.06,0.409],[4479.07,0.032]]]
["binance-futures","ETHUSDT",1759449668603,[[4479.02,66.161],[4479.01,0.037],[4479.0,0.02],[4478.98,0.005],[4478.82,1.339]],[[4479.03,188.775],[4479.04,0.399],[4479.05,0.05],[4479.06,0.409],[4479.07,0.032]]]
["binance-futures","ETHUSDT",1759449668653,[[4479.02,61.755],[4479.01,0.037],[4479.0,0.02],[4478.98,0.005],[4478.96,24.765]],[[4479.03,188.775],[4479.04,0.399],[4479.05,0.05],[4479.06,0.409],[4479.07,0.032]]]
["binance-futures","ETHUSDT",1759449668704,[[4479.02,61.755],[4479.01,0.037],[4479.0,0.02],[4478.98,24.77]],[[4479.03,188.775],[4479.04,0.399],[4479.05,0.05],[4479.06,0.409],[4479.07,0.032]]]
["binance-futures","ETHUSDT",1759449668755,[[4479.02,61.532],[4479.01,0.037],[4479.0,0.02],[4478.98,24.77],[4478.11,9.9]],[[4479.03,188.775],[4479.04,0.399],[4479.05,0.05],[4479.06,0.409],[4479.07,0.032]]]
["binance-futures","ETHUSDT",1759449668852,[[4479.02,49.713],[4479.01,0.037],[4479.0,0.02],[4478.98,24.77],[4478.11,9.9]],[[4479.03,188.785],[4479.04,0.399],[4479.05,0.05],[4479.06,0.409],[4479.07,0.032]]]
["binance-futures","ETHUSDT",1759449668911,[[4479.02,49.713],[4479.01,0.037],[4479.0,0.02],[4478.98,24.77],[4478.77,0.015]],[[4479.03,188.785],[4479.04,0.399],[4479.05,0.05],[4479.06,0.409],[4479.07,0.032]]]
["binance-futures","ETHUSDT",1759449668964,[[4479.02,49.609],[4479.01,7.753],[4479.0,0.02],[4478.98,24.77],[4478.77,0.015]],[[4479.03,188.785],[4479.04,0.399],[4479.05,0.05],[4479.06,0.409],[4479.07,0.032]]]
["binance-futures","ETHUSDT",1759449669011,[[4479.02,49.505],[4479.01,7.753],[4479.0,0.02],[4478.99,24.764],[4478.98,0.005]],[[4479.03,188.785],[4479.04,0.399],[4479.05,0.05],[4479.06,0.409],[4479.07,0.032]]]
["binance-futures","ETHUSDT",1759449669069,[[4479.02,49.505],[4479.01,7.753],[4479.0,0.02],[4478.99,24.764],[4478.98,0.005]],[[4479.03,188.894],[4479.04,0.399],[4479.05,0.05],[4479.06,0.409],[4479.07,0.032]]]
["binance-futures","ETHUSDT",1759449669115,[[4479.02,47.447],[4479.01,7.753],[4479.0,0.02],[4478.99,24.764],[4478.98,0.005]],[[4479.03,188.894],[4479.04,0.399],[4479.05,0.05],[4479.06,0.409],[4479.07,0.032]]]
["binance-futures","ETHUSDT",1759449669171,[[4479.02,37.335],[4479.01,7.753],[4479.0,0.02],[4478.98,0.005]],[[4479.03,194.571],[4479.04,0.399],[4479.05,0.05],[4479.06,0.409],[4479.07,0.032]]]
["binance-futures","ETHUSDT",1759449669224,[[4479.02,45.077],[4479.01,7.753],[4479.0,0.02],[4478.98,24.77],[4478.89,0.01]],[[4479.03,194.577],[4479.04,0.399],[4479.05,0.044],[4479.06,0.409],[4479.07,0.032]]]
["binance-futures","ETHUSDT",1759449669277,[[4479.02,45.076],[4479.01,7.753],[4479.0,24.784],[4478.98,0.005],[4478.89,0.01]],[[4479.03,194.577],[4479.04,0.399],[4479.05,0.044],[4479.06,0.409],[4479.07,0.032]]]
["binance-futures","ETHUSDT",1759449669329,[[4479.02,45.201],[4479.01,7.753],[4479.0,24.784],[4478.98,0.005],[4478.89,0.01]],[[4479.03,194.245],[4479.04,0.399],[4479.05,0.044],[4479.06,0.409],[4479.07,0.032]]]
["binance-futures","ETHUSDT",1759449669381,[[4479.02,45.201],[4479.01,32.517],[4479.0,0.02],[4478.98,0.005],[4478.89,0.01]],[[4479.03,194.555],[4479.04,0.399],[4479.05,0.044],[4479.06,0.409],[4479.07,0.032]]]
["binance-futures","ETHUSDT",1759449669433,[[4479.02,70.272],[4479.01,7.753],[4479.0,0.02],[4478.98,0.005],[4478.89,0.01]],[[4479.03,188.878],[4479.04,0.399],[4479.05,0.044],[4479.06,0.409],[4479.07,0.032]]]
["binance-futures","ETHUSDT",1759449669484,[[4479.02,45.513],[4479.01,7.753],[4479.0,0.02],[4478.99,24.764],[4478.98,0.005]],[[4479.03,190.431],[4479.04,0.399],[4479.05,0.044],[4479.06,0.409],[4479.07,0.032]]]
["binance-futures","ETHUSDT",1759449669537,[[4479.02,44.713],[4479.01,7.753],[4479.0,24.784],[4478.98,0.005]],[[4479.03,190.571],[4479.04,0.399],[4479.05,0.044],[4479.06,0.409],[4479.07,0.032]]]
["binance-futures","ETHUSDT",1759449669589,[[4479.02,69.472],[4479.01,7.753],[4479.0,0.02],[4478.98,0.005],[4477.52,11.373]],[[4479.03,190.57],[4479.04,0.399],[4479.05,0.044],[4479.06,0.409],[4479.07,0.032]]]
["binance-futures","ETHUSDT",1759449669639,[[4479.02,69.472],[4479.01,7.753],[4479.0,0.02],[4478.98,0.005],[4477.8,11.146]],[[4479.03,190.57],[4479.04,0.399],[4479.05,0.044],[4479.06,0.409],[4479.07,0.032]]]
["binance-futures","ETHUSDT",1759449669690,[[4479.02,69.433],[4479.01,7.753],[4479.0,0.02],[4478.98,0.005],[4477.8,11.146]],[[4479.03,190.57],[4479.04,0.399],[4479.05,0.044],[4479.06,0.409],[4479.07,0.032]]]
["binance-futures","ETHUSDT",1759449669745,[[4479.02,69.433],[4479.01,7.753],[4479.0,0.02],[4478.98,0.005],[4478.87,0.8]],[[4479.03,190.57],[4479.04,0.399],[4479.05,0.044],[4479.06,0.409],[4479.07,0.032]]]
["binance-futures","ETHUSDT",1759449669799,[[4479.02,69.584],[4479.01,7.753],[4479.0,0.02],[4478.98,0.005],[4478.87,0.8]],[[4479.03,190.57],[4479.04,0.399],[4479.05,0.044],[4479.06,0.409],[4479.07,0.032]]]
["binance-futures","ETHUSDT",1759449669851,[[4479.02,71.184],[4479.01,7.753],[4479.0,0.02],[4478.98,0.005]],[[4479.03,190.57],[4479.04,0.399],[4479.05,0.044],[4479.06,0.409],[4479.07,0.032]]]
["binance-futures","ETHUSDT",1759449669903,[[4479.02,71.984],[4479.01,7.753],[4479.0,0.02],[4478.98,0.005],[4478.79,0.016]],[[4479.03,190.57],[4479.04,0.399],[4479.05,0.044],[4479.06,0.409],[4479.07,0.032]]]
["binance-futures","ETHUSDT",1759449669955,[[4479.02,71.904],[4479.01,7.753],[4479.0,0.02],[4478.98,0.005],[4478.79,0.016]],[[4479.03,190.57],[4479.04,0.399],[4479.05,0.044],[4479.06,0.409],[4479.07,0.032]]]
["binance-futures","ETHUSDT",1759449670152,[[4479.02,71.904],[4479.01,10.558],[4479.0,0.02],[4478.98,0.005],[4478.79,0.016]],[[4479.03,190.225],[4479.04,0.399],[4479.05,0.044],[4479.06,0.409],[4479.07,0.032]]]
["binance-futures","ETHUSDT",1759449670214,[[4479.02,71.873],[4479.01,10.558],[4479.0,0.02],[4478.98,0.005],[4478.79,0.016]],[[4479.03,190.225],[4479.04,0.399],[4479.05,0.044],[4479.06,0.409],[4479.07,0.032]]]
["binance-futures","ETHUSDT",1759449670263,[[4479.02,71.865],[4479.01,10.558],[4479.0,0.02],[4478.98,0.005],[4478.79,0.016]],[[4479.03,190.63],[4479.04,0.399],[4479.05,0.044],[4479.06,0.409],[4479.07,0.032]]]
["binance-futures","ETHUSDT",1759449670320,[[4479.02,71.865],[4479.01,10.558],[4479.0,0.02],[4478.98,0.005],[4478.79,0.016]],[[4479.03,190.695],[4479.04,0.399],[4479.05,0.044],[4479.06,0.409],[4479.07,0.032]]]
["binance-futures","ETHUSDT",1759449670371,[[4479.02,71.865],[4479.01,10.558],[4479.0,0.02],[4478.98,0.005],[4478.79,0.016]],[[4479.03,190.695],[4479.04,0.399],[4479.05,0.044],[4479.06,0.409],[4479.07,0.032]]]
["binance-futures","ETHUSDT",1759449670475,[[4479.01,33.35],[4479.0,0.01],[4478.98,0.005],[4478.87,0.8],[4478.84,0.145]],[[4479.02,367.342],[4479.03,142.843],[4479.04,0.399],[4479.05,0.044],[4479.06,0.409]]]
["binance-futures","ETHUSDT",1759449670524,[[4479.01,34.459],[4479.0,0.02],[4478.98,0.005],[4478.91,0.02],[4478.87,0.01]],[[4479.02,368.475],[4479.03,141.951],[4479.04,0.399],[4479.05,0.034],[4479.06,0.409]]]
["binance-futures","ETHUSDT",1759449670579,[[4479.01,34.459],[4479.0,0.02],[4478.99,0.01],[4478.98,0.005],[4478.97,0.027]],[[4479.02,393.541],[4479.03,117.036],[4479.04,0.399],[4479.05,0.034],[4479.06,0.409]]]
["binance-futures","ETHUSDT",1759449670631,[[4479.01,34.465],[4479.0,0.02],[4478.99,0.01],[4478.98,0.005],[4478.97,0.027]],[[4479.02,393.515],[4479.03,117.036],[4479.04,0.399],[4479.05,0.034],[4479.06,0.409]]]
["binance-futures","ETHUSDT",1759449670682,[],[[4478.69,230.479],[4478.7,0.005],[4478.73,0.22],[4478.74,3.037],[4478.75,0.189]]]
["binance-futures","ETHUSDT",1759449670734,[[4478.68,20.361],[4478.64,0.005],[4478.59,1.029],[4478.55,0.005],[4478.54,0.005]],[[4478.69,198.804],[4478.7,0.015],[4478.71,0.01],[4478.74,0.032],[4478.75,0.747]]]
["binance-futures","ETHUSDT",1759449670784,[[4478.68,63.59],[4478.67,0.01],[4478.64,0.01],[4478.59,1.029],[4478.55,0.005]],[[4478.69,182.527],[4478.7,0.015],[4478.71,0.01],[4478.74,0.032],[4478.75,0.747]]]
["binance-futures","ETHUSDT",1759449670836,[[4478.68,42.407],[4478.67,0.01],[4478.66,0.41],[4478.64,0.01],[4478.59,0.229]],[[4478.69,183.016],[4478.7,0.015],[4478.71,0.01],[4478.74,0.032],[4478.75,0.747]]]
["binance-futures","ETHUSDT",1759449670886,[[4478.68,21.395],[4478.67,0.01],[4478.66,0.41],[4478.64,24.776],[4478.59,0.229]],[[4478.69,186.144],[4478.7,0.015],[4478.71,0.01],[4478.74,0.032],[4478.75,0.747]]]
["binance-futures","ETHUSDT",1759449670934,[[4478.68,45.675],[4478.67,0.01],[4478.66,0.41],[4478.64,0.01],[4478.59,0.229]],[[4478.69,186.144],[4478.7,0.015],[4478.71,0.01],[4478.74,0.032],[4478.75,0.747]]]
["binance-futures","ETHUSDT",1759449670991,[[4478.68,48.399],[4478.67,0.01],[4478.66,0.41],[4478.64,0.01],[4478.59,0.229]],[[4478.69,184.547],[4478.7,0.015],[4478.71,0.01],[4478.74,0.032],[4478.75,0.747]]]
["binance-futures","ETHUSDT",1759449671040,[[4478.68,48.365],[4478.67,0.01],[4478.66,0.41],[4478.64,0.01],[4478.59,0.234]],[[4478.69,184.62],[4478.7,0.015],[4478.71,0.01],[4478.74,0.032],[4478.75,0.747]]]
["binance-futures","ETHUSDT",1759449671091,[[4478.68,48.365],[4478.67,0.01],[4478.66,0.41],[4478.64,0.01],[4478.59,0.234]],[[4478.69,200.895],[4478.7,0.015],[4478.71,0.01],[4478.74,0.032],[4478.75,0.747]]]
["binance-futures","ETHUSDT",1759449671145,[[4478.68,48.493],[4478.67,0.01],[4478.66,0.41],[4478.64,0.01],[4478.59,0.234]],[[4478.69,200.643],[4478.7,0.031],[4478.71,0.01],[4478.74,0.032],[4478.75,0.747]]]
["binance-futures","ETHUSDT",1759449671197,[[4478.68,48.47],[4478.67,0.01],[4478.66,0.41],[4478.64,0.01],[4478.59,0.234]],[[4478.69,208.81],[4478.7,0.031],[4478.71,0.01],[4478.74,0.032],[4478.75,0.747]]]
["binance-futures","ETHUSDT",1759449671242,[[4478.68,15.866],[4478.67,0.01],[4478.66,0.41],[4478.64,0.01],[4478.61,24.767]],[[4478.69,208.81],[4478.7,0.031],[4478.71,0.01],[4478.74,0.032],[4478.75,0.747]]]
["binance-futures","ETHUSDT",1759449671300,[[4478.68,15.866],[4478.67,0.01],[4478.66,0.41],[4478.64,0.01],[4478.62,25.238]],[[4478.69,209.77],[4478.7,0.031],[4478.71,0.01],[4478.72,0.005],[4478.74,0.032]]]
["binance-futures","ETHUSDT",1759449671351,[[4478.68,15.866],[4478.67,0.01],[4478.66,0.41],[4478.64,24.776],[4478.62,0.471]],[[4478.69,209.77],[4478.7,0.031],[4478.71,0.01],[4478.72,0.005],[4478.74,0.032]]]
["binance-futures","ETHUSDT",1759449671513,[[4478.68,27.581],[4478.67,0.01],[4478.66,0.41],[4478.64,24.776],[4478.62,0.471]],[[4478.69,209.77],[4478.7,0.031],[4478.71,0.01],[4478.72,0.005],[4478.74,0.032]]]
["binance-futures","ETHUSDT",1759449671564,[[4478.68,52.347],[4478.67,0.01],[4478.66,0.41],[4478.64,0.01],[4478.62,0.471]],[[4478.69,209.77],[4478.7,0.031],[4478.71,0.01],[4478.72,0.005],[4478.74,0.032]]]
["binance-futures","ETHUSDT",1759449671616,[[4478.68,52.347],[4478.67,0.01],[4478.66,0.41],[4478.64,0.01],[4478.62,0.471]],[[4478.69,207.98],[4478.7,0.031],[4478.71,0.01],[4478.72,0.005],[4478.74,0.032]]]
["binance-futures","ETHUSDT",1759449671672,[[4478.68,52.347],[4478.67,0.01],[4478.66,0.41],[4478.64,0.01],[4478.62,0.471]],[[4478.69,207.98],[4478.7,0.031],[4478.71,0.01],[4478.72,0.005],[4478.74,0.032]]]
["binance-futures","ETHUSDT",1759449671728,[[4478.68,53.147],[4478.67,0.01],[4478.66,0.41],[4478.64,0.01],[4478.62,0.471]],[[4478.69,208.06],[4478.7,0.031],[4478.71,0.01],[4478.72,0.005],[4478.74,0.032]]]
["binance-futures","ETHUSDT",1759449671782,[[4478.68,53.147],[4478.67,0.01],[4478.66,0.41],[4478.64,0.01],[4478.62,0.471]],[[4478.69,208.427],[4478.7,0.031],[4478.71,0.01],[4478.72,0.005],[4478.74,0.032]]]
["binance-futures","ETHUSDT",1759449671835,[[4478.68,53.147],[4478.67,0.01],[4478.66,0.41],[4478.64,0.01],[4478.62,0.471]],[[4478.69,208.355],[4478.7,0.031],[4478.71,0.01],[4478.72,0.005],[4478.74,0.032]]]
["binance-futures","ETHUSDT",1759449671941,[[4478.68,27.581],[4478.67,0.01],[4478.66,0.41],[4478.64,0.01],[4478.62,0.471]],[[4478.69,208.355],[4478.7,0.031],[4478.71,0.01],[4478.72,0.005],[4478.74,0.032]]]
["binance-futures","ETHUSDT",1759449672045,[[4478.68,26.626],[4478.67,0.01],[4478.66,0.41],[4478.64,0.01],[4478.62,0.471]],[[4478.69,208.355],[4478.7,0.031],[4478.71,0.01],[4478.72,0.005],[4478.74,0.032]]]
["binance-futures","ETHUSDT",1759449672097,[[4478.68,51.133],[4478.67,0.01],[4478.66,0.41],[4478.64,0.01],[4478.62,0.471]],[[4478.69,208.355],[4478.7,0.031],[4478.71,0.01],[4478.72,0.005],[4478.74,0.032]]]
["binance-futures","ETHUSDT",1759449672150,[[4478.68,26.587],[4478.67,0.01],[4478.66,0.41],[4478.64,0.01],[4478.62,0.471]],[[4478.69,208.355],[4478.7,0.031],[4478.71,0.01],[4478.72,0.005],[4478.74,0.032]]]
["binance-futures","ETHUSDT",1759449672202,[[4478.68,52.103],[4478.67,0.01],[4478.66,0.41],[4478.64,0.01],[4478.62,0.471]],[[4478.69,208.365],[4478.7,0.031],[4478.71,0.01],[4478.72,0.005],[4478.74,0.032]]]
["binance-futures","ETHUSDT",1759449672252,[[4478.68,52.103],[4478.67,0.01],[4478.66,0.41],[4478.64,0.01],[4478.62,0.471]],[[4478.69,208.399],[4478.7,0.031],[4478.71,0.01],[4478.72,0.005],[4478.74,0.032]]]
["binance-futures","ETHUSDT",1759449672306,[],[[4478.4,1.852],[4478.51,14.623],[4478.59,3.34],[4478.68,12.521],[4478.69,198.704]]]
["binance-futures","ETHUSDT",1759449672357,[[4478.14,0.614],[4478.1,0.156],[4478.05,0.37],[4478.0,14.855],[4477.96,0.005]],[[4478.2,28.462],[4478.23,0.281],[4478.34,93.252],[4478.38,10.308],[4478.39,20.901]]]
["binance-futures","ETHUSDT",1759449672408,[[4478.14,0.679],[4478.12,0.005],[4478.1,0.156],[4478.05,0.37],[4478.0,14.855]],[[4478.19,48.989],[4478.2,306.236],[4478.21,14.249],[4478.23,0.281],[4478.27,34.117]]]
["binance-futures","ETHUSDT",1759449672459,[[4478.14,0.738],[4478.1,0.151],[4478.05,0.37],[4478.0,14.855]],[[4478.15,223.635],[4478.16,18.774],[4478.17,91.667],[4478.19,91.063],[4478.2,283.47]]]
["binance-futures","ETHUSDT",1759449672510,[[4478.07,0.801],[4478.05,0.37],[4478.03,0.162],[4478.0,14.855],[4477.98,0.005]],[[4478.08,56.678],[4478.11,23.477],[4478.12,0.289],[4478.13,9.614],[4478.14,4.988]]]
["binance-futures","ETHUSDT",1759449672561,[],[[4477.95,9.252],[4477.96,22.241],[4477.98,1.191],[4478.0,0.019],[4478.01,1.531]]]
["binance-futures","ETHUSDT",1759449672612,[[4477.83,0.247],[4477.77,2.015],[4477.76,0.137],[4477.71,3.643],[4477.68,0.614]],[[4477.95,22.575],[4477.96,3.117],[4477.98,1.191],[4478.0,0.019],[4478.01,41.782]]]
["binance-futures","ETHUSDT",1759449672663,[[4477.93,30.582],[4477.92,0.027],[4477.88,0.207],[4477.87,0.006],[4477.83,0.247]],[[4477.94,195.585],[4477.95,309.334],[4477.96,0.024],[4477.97,0.308],[4477.98,1.191]]]
["binance-futures","ETHUSDT",1759449672714,[[4477.93,110.314],[4477.92,0.027],[4477.9,12.0],[4477.88,0.207],[4477.87,0.006]],[[4477.94,234.522],[4477.95,272.624],[4477.96,0.016],[4477.97,16.318],[4477.98,4.505]]]
["binance-futures","ETHUSDT",1759449672765,[[4477.93,101.133],[4477.92,0.037],[4477.89,0.8],[4477.88,0.207],[4477.87,0.006]],[[4477.94,184.003],[4477.95,0.296],[4477.96,0.021],[4477.97,0.01],[4478.02,0.027]]]
["binance-futures","ETHUSDT",1759449672816,[[4477.93,173.28],[4477.92,11.703],[4477.91,1.465],[4477.89,0.8],[4477.88,0.207]],[[4477.94,46.42],[4477.95,0.296],[4477.96,0.016],[4477.97,0.01],[4478.02,0.027]]]
["binance-futures","ETHUSDT",1759449672867,[[4477.93,190.456],[4477.92,11.703],[4477.91,13.584],[4477.9,0.005],[4477.88,11.878]],[[4477.94,37.492],[4477.95,0.296],[4477.96,0.016],[4478.02,0.027],[4478.1,0.437]]]
["binance-futures","ETHUSDT",1759449672918,[[4478.07,335.21],[4478.06,21.956],[4478.05,3.908],[4478.04,11.671],[4478.01,0.574]],[[4478.08,18.398],[4478.09,0.005],[4478.1,0.437],[4478.15,0.795],[4478.16,0.2]]]
["binance-futures","ETHUSDT",1759449672969,[[4478.07,327.203],[4478.06,11.708],[4478.05,15.556],[4478.04,11.671],[4478.01,26.621]],[[4478.08,3.182],[4478.09,0.005],[4478.1,0.437],[4478.15,0.795],[4478.16,0.2]]]
["binance-futures","ETHUSDT",1759449673020,[[4478.29,35.954],[4478.2,4.0],[4478.19,1.134],[4478.15,1.134],[4478.09,104.941]],[[4478.3,0.01],[4478.32,0.017],[4478.36,2.513],[4478.52,0.01],[4478.57,0.564]]]
["binance-futures","ETHUSDT",1759449673071,[[4478.34,257.874],[4478.33,0.579],[4478.32,4.457],[4478.31,0.574],[4478.29,11.704]],[[4478.35,37.379],[4478.36,2.518],[4478.38,0.498],[4478.39,0.157],[4478.41,0.365]]]
["binance-futures","ETHUSDT",1759449673122,[],[[4477.4,119.352],[4477.42,1.311],[4477.44,92.559],[4477.45,19.359],[4477.46,41.238]]]
["binance-futures","ETHUSDT",1759449673173,[[4476.96,76.52],[4476.9,2.0],[4476.67,0.005],[4476.45,0.006],[4476.22,14.115]],[[4476.97,25.184],[4476.98,5.466],[4476.99,73.51],[4477.0,4.465],[4477.02,138.943]]]
["binance-futures","ETHUSDT",1759449673224,[[4476.86,14.65],[4476.81,1.827],[4476.76,0.027],[4476.74,0.559],[4476.71,0.027]],[[4476.91,100.305],[4476.92,35.724],[4476.93,6.695],[4476.94,40.209],[4476.95,0.157]]]
["binance-futures","ETHUSDT",1759449673275,[],[[4476.54,57.103],[4476.55,26.125],[4476.68,1.418],[4476.75,53.578],[4476.82,53.578]]]
["binance-futures","ETHUSDT",1759449673326,[[4476.38,40.727],[4476.35,0.321],[4476.34,5.691],[4476.29,0.027],[4476.26,0.963]],[[4476.39,161.073],[4476.4,51.907],[4476.44,12.006],[4476.45,20.042],[4476.46,85.943]]]
["binance-futures","ETHUSDT",1759449673377,[[4476.38,87.461],[4476.35,0.7],[4476.34,0.427],[4476.31,0.005],[4476.3,0.559]],[[4476.39,97.635],[4476.4,14.074],[4476.41,20.015],[4476.42,0.006],[4476.44,0.006]]]
["binance-futures","ETHUSDT",1759449673428,[[4476.38,72.915],[4476.37,0.01],[4476.35,0.7],[4476.34,0.032],[4476.31,0.005]],[[4476.39,104.777],[4476.4,1.315],[4476.41,20.009],[4476.45,93.056],[4476.46,10.192]]]
["binance-futures","ETHUSDT",1759449673479,[[4476.38,75.764],[4476.37,0.01],[4476.36,0.015],[4476.35,11.666],[4476.34,0.032]],[[4476.39,52.56],[4476.4,0.058],[4476.41,0.01],[4476.45,0.027],[4476.46,0.202]]]
["binance-futures","ETHUSDT",1759449673530,[[4476.38,109.69],[4476.37,11.676],[4476.36,11.686],[4476.35,11.666],[4476.34,0.032]],[[4476.39,16.456],[4476.4,0.058],[4476.41,0.01],[4476.45,0.027],[4476.46,0.202]]]
["binance-futures","ETHUSDT",1759449673581,[[4476.92,148.99],[4476.9,0.01],[4476.88,11.666],[4476.86,0.027],[4476.85,11.677]],[[4476.93,41.058],[4476.94,0.047],[4476.95,0.157],[4476.96,0.471],[4476.97,0.054]]]
["binance-futures","ETHUSDT",1759449673632,[[4476.92,141.306],[4476.91,11.676],[4476.9,11.676],[4476.88,11.666],[4476.86,11.693]],[[4476.93,25.728],[4476.94,0.02],[4476.95,0.167],[4476.96,0.471],[4476.97,0.027]]]
["binance-futures","ETHUSDT",1759449673683,[[4476.92,126.461],[4476.91,11.676],[4476.9,11.676],[4476.88,11.666],[4476.86,11.693]],[[4476.93,59.207],[4476.94,0.02],[4476.95,0.167],[4476.96,0.471],[4476.97,0.027]]]
["binance-futures","ETHUSDT",1759449673735,[[4476.92,101.115],[4476.91,11.676],[4476.9,11.676],[4476.88,11.666],[4476.86,11.693]],[[4476.93,84.893],[4476.94,0.02],[4476.95,0.167],[4476.96,0.471],[4476.97,0.027]]]
["binance-futures","ETHUSDT",1759449673787,[],[[4476.41,16.757],[4476.43,0.01],[4476.48,0.032],[4476.51,0.016],[4476.55,2.932]]]
["binance-futures","ETHUSDT",1759449673839,[[4476.4,128.051],[4476.38,13.843],[4476.36,0.015],[4476.26,1.215],[4476.24,0.837]],[[4476.41,26.78],[4476.42,0.015],[4476.48,0.027],[4476.54,0.442],[4476.55,2.922]]]
["binance-futures","ETHUSDT",1759449673890,[[4476.4,129.013],[4476.38,13.843],[4476.36,0.015],[4476.27,1.339],[4476.26,1.215]],[[4476.41,14.78],[4476.42,0.215],[4476.43,0.01],[4476.48,0.227],[4476.51,0.01]]]
["binance-futures","ETHUSDT",1759449673940,[[4476.4,127.773],[4476.38,13.843],[4476.36,0.015],[4476.27,2.678],[4476.26,1.215]],[[4476.41,44.069],[4476.42,0.215],[4476.48,0.227],[4476.51,0.01],[4476.55,2.932]]]
["binance-futures","ETHUSDT",1759449673991,[[4476.4,138.282],[4476.38,13.843],[4476.36,0.015],[4476.27,2.678],[4476.26,1.215]],[[4476.41,43.89],[4476.42,0.215],[4476.43,0.01],[4476.44,0.005],[4476.48,0.227]]]
["binance-futures","ETHUSDT",1759449674040,[[4476.4,139.921],[4476.38,13.836],[4476.36,0.015],[4476.27,2.678],[4476.26,1.215]],[[4476.41,43.883],[4476.42,0.205],[4476.44,0.005],[4476.48,0.227],[4476.55,2.922]]]
["binance-futures","ETHUSDT",1759449674091,[[4476.4,139.921],[4476.38,13.836],[4476.36,0.015],[4476.27,2.678],[4476.26,1.215]],[[4476.41,43.883],[4476.42,0.215],[4476.44,0.005],[4476.48,0.227],[4476.51,0.01]]]
["binance-futures","ETHUSDT",1759449674146,[[4476.4,137.903],[4476.38,13.836],[4476.36,0.015],[4476.31,28.931],[4476.27,2.678]],[[4476.41,17.921],[4476.42,0.215],[4476.44,0.005],[4476.48,0.227],[4476.5,0.01]]]
["binance-futures","ETHUSDT",1759449674198,[[4476.4,137.68],[4476.38,13.836],[4476.36,0.015],[4476.31,28.931],[4476.27,2.678]],[[4476.41,21.646],[4476.42,0.215],[4476.43,0.01],[4476.44,0.005],[4476.48,0.227]]]
["binance-futures","ETHUSDT",1759449674247,[[4476.4,138.209],[4476.39,24.637],[4476.38,13.836],[4476.36,0.015],[4476.31,28.931]],[[4476.41,47.23],[4476.42,0.215],[4476.43,0.01],[4476.44,0.005],[4476.48,0.227]]]
["binance-futures","ETHUSDT",1759449674300,[[4476.4,147.651],[4476.39,24.63],[4476.38,13.836],[4476.36,0.015],[4476.31,28.931]],[[4476.41,3.706],[4476.42,0.215],[4476.44,0.005],[4476.48,0.227],[4476.54,0.01]]]
["binance-futures","ETHUSDT",1759449674351,[[4476.4,148.102],[4476.39,34.977],[4476.38,13.836],[4476.36,0.015],[4476.31,28.931]],[[4476.41,3.711],[4476.42,0.215],[4476.44,0.005],[4476.48,0.227],[4476.54,0.01]]]
["binance-futures","ETHUSDT",1759449674400,[[4476.4,147.387],[4476.39,34.977],[4476.38,13.836],[4476.36,0.037],[4476.31,28.931]],[[4476.41,18.362],[4476.42,0.205],[4476.44,0.005],[4476.48,0.227],[4476.57,0.037]]]
["binance-futures","ETHUSDT",1759449674453,[[4476.4,132.002],[4476.39,34.977],[4476.38,13.836],[4476.36,0.037],[4476.31,28.931]],[[4476.41,3.739],[4476.42,0.215],[4476.44,0.005],[4476.48,0.227],[4476.51,0.01]]]
["binance-futures","ETHUSDT",1759449674504,[[4476.83,165.347],[4476.79,64.437],[4476.78,56.916],[4476.77,56.916],[4476.74,69.652]],[[4476.84,177.517],[4476.85,2.13],[4476.91,4.216],[4476.92,0.005],[4476.94,5.471]]]
["binance-futures","ETHUSDT",1759449674554,[[4476.83,135.103],[4476.8,0.005],[4476.79,0.027],[4476.78,0.011],[4476.74,0.027]],[[4476.84,151.866],[4476.85,0.042],[4476.88,0.005],[4476.9,1.804],[4476.91,0.01]]]
["binance-futures","ETHUSDT",1759449674606,[[4476.83,135.108],[4476.82,0.01],[4476.8,11.671],[4476.79,11.693],[4476.78,11.677]],[[4476.84,98.921],[4476.85,0.042],[4476.86,0.01],[4476.88,0.005],[4476.91,0.01]]]
["binance-futures","ETHUSDT",1759449674654,[[4476.83,135.915],[4476.82,11.676],[4476.81,11.676],[4476.8,11.671],[4476.79,11.693]],[[4476.84,98.928],[4476.85,0.042],[4476.86,0.01],[4476.88,0.005],[4476.91,0.01]]]
["binance-futures","ETHUSDT",1759449674710,[[4476.83,122.298],[4476.82,11.676],[4476.81,11.676],[4476.8,11.671],[4476.79,11.693]],[[4476.84,98.934],[4476.85,0.042],[4476.86,0.01],[4476.88,0.005],[4476.91,0.01]]]
["binance-futures","ETHUSDT",1759449674760,[[4476.83,110.219],[4476.82,11.676],[4476.81,11.676],[4476.8,11.671],[4476.79,11.693]],[[4476.84,113.887],[4476.85,0.042],[4476.86,0.01],[4476.88,0.005],[4476.91,0.01]]]
["binance-futures","ETHUSDT",1759449674811,[[4476.83,110.35],[4476.82,11.903],[4476.81,11.676],[4476.8,11.671],[4476.79,11.693]],[[4476.84,113.66],[4476.85,0.042],[4476.86,0.01],[4476.88,0.005],[4476.91,0.01]]]
["binance-futures","ETHUSDT",1759449674861,[[4476.83,108.608],[4476.82,11.903],[4476.81,11.676],[4476.8,11.671],[4476.79,11.693]],[[4476.84,113.66],[4476.85,0.042],[4476.86,0.01],[4476.88,0.005],[4476.91,0.01]]]
["binance-futures","ETHUSDT",1759449674914,[[4476.83,129.383],[4476.82,11.903],[4476.81,11.676],[4476.8,11.671],[4476.79,11.693]],[[4476.84,34.061],[4476.85,0.042],[4476.86,0.01],[4476.88,0.005],[4476.91,0.01]]]
["binance-futures","ETHUSDT",1759449674963,[[4476.83,130.231],[4476.82,11.903],[4476.81,11.676],[4476.8,11.671],[4476.79,11.693]],[[4476.84,34.061],[4476.85,0.042],[4476.86,0.01],[4476.88,0.005],[4476.91,0.01]]]
["binance-futures","ETHUSDT",1759449675015,[[4476.83,131.105],[4476.82,11.903],[4476.81,11.676],[4476.8,11.671],[4476.79,11.693]],[[4476.84,34.261],[4476.85,0.042],[4476.86,0.01],[4476.88,0.005],[4476.9,0.2]]]
["binance-futures","ETHUSDT",1759449675056,[[4476.83,129.648],[4476.82,11.903],[4476.81,11.676],[4476.8,11.671],[4476.79,11.693]],[[4476.84,34.261],[4476.85,0.042],[4476.86,0.01],[4476.88,0.005],[4476.9,0.2]]]
["binance-futures","ETHUSDT",1759449675118,[[4476.83,131.734],[4476.82,11.903],[4476.81,11.676],[4476.8,11.671],[4476.79,11.693]],[[4476.84,34.261],[4476.85,0.042],[4476.86,0.01],[4476.88,0.005],[4476.9,0.2]]]
["binance-futures","ETHUSDT",1759449675170,[[4476.83,131.602],[4476.82,11.903],[4476.81,11.676],[4476.8,11.671],[4476.79,11.693]],[[4476.84,33.98],[4476.85,0.042],[4476.86,0.01],[4476.88,0.005],[4476.9,0.2]]]
["binance-futures","ETHUSDT",1759449675222,[[4476.83,131.703],[4476.82,11.908],[4476.81,11.676],[4476.8,11.671],[4476.79,11.693]],[[4476.84,33.98],[4476.85,0.042],[4476.86,0.01],[4476.88,0.005],[4476.9,0.2]]]
["binance-futures","ETHUSDT",1759449675273,[[4476.83,130.393],[4476.82,11.908],[4476.81,11.676],[4476.8,11.671],[4476.79,11.693]],[[4476.84,49.212],[4476.85,0.042],[4476.86,0.01],[4476.88,0.005],[4476.9,0.2]]]
["binance-futures","ETHUSDT",1759449675324,[[4476.83,130.33],[4476.82,11.908],[4476.81,11.676],[4476.8,11.671],[4476.79,11.693]],[[4476.84,49.212],[4476.85,0.042],[4476.86,0.01],[4476.88,0.005],[4476.9,0.2]]]
["binance-futures","ETHUSDT",1759449675377,[[4476.83,129.817],[4476.82,11.908],[4476.81,11.676],[4476.8,11.671],[4476.79,11.693]],[[4476.84,49.168],[4476.85,0.042],[4476.86,0.01],[4476.88,0.005],[4476.9,0.2]]]
["binance-futures","ETHUSDT",1759449675428,[[4476.83,119.136],[4476.82,11.908],[4476.81,11.676],[4476.8,11.671],[4476.79,11.693]],[[4476.84,49.173],[4476.85,0.042],[4476.86,0.01],[4476.88,0.005],[4476.9,0.2]]]
["binance-futures","ETHUSDT",1759449675480,[[4476.83,132.113],[4476.82,11.908],[4476.81,11.676],[4476.8,11.671],[4476.79,11.693]],[[4476.84,49.173],[4476.85,0.042],[4476.86,0.01],[4476.88,0.005],[4476.9,0.2]]]
["binance-futures","ETHUSDT",1759449675532,[[4476.83,132.112],[4476.82,11.908],[4476.81,11.676],[4476.8,11.671],[4476.79,11.693]],[[4476.84,49.8],[4476.85,0.042],[4476.86,0.01],[4476.88,0.005],[4476.9,0.2]]]
["binance-futures","ETHUSDT",1759449675578,[[4476.83,132.183],[4476.82,11.908],[4476.81,11.676],[4476.8,11.671],[4476.79,11.693]],[[4476.84,49.173],[4476.85,0.042],[4476.86,0.01],[4476.88,0.005],[4476.9,0.2]]]
["binance-futures","ETHUSDT",1759449675636,[[4476.83,132.175],[4476.82,11.908],[4476.81,11.676],[4476.8,11.671],[4476.79,11.693]],[[4476.84,49.173],[4476.85,0.042],[4476.86,0.01],[4476.88,0.005],[4476.9,0.2]]]
["binance-futures","ETHUSDT",1759449675689,[[4476.83,132.175],[4476.82,11.908],[4476.81,11.676],[4476.8,11.671],[4476.79,11.693]],[[4476.84,49.173],[4476.85,0.042],[4476.86,0.01],[4476.88,0.005],[4476.9,0.2]]]
["binance-futures","ETHUSDT",1759449675738,[[4476.83,133.717],[4476.82,11.908],[4476.81,11.676],[4476.8,11.671],[4476.79,11.693]],[[4476.84,49.173],[4476.85,0.042],[4476.86,0.01],[4476.88,0.005],[4476.9,0.2]]]
["binance-futures","ETHUSDT",1759449675792,[[4476.83,133.428],[4476.82,11.908],[4476.81,11.676],[4476.8,11.671],[4476.79,11.693]],[[4476.84,49.173],[4476.85,0.042],[4476.86,0.01],[4476.88,0.005],[4476.9,0.2]]]
["binance-futures","ETHUSDT",1759449675841,[[4476.83,131.799],[4476.82,11.908],[4476.81,11.676],[4476.8,11.671],[4476.79,11.693]],[[4476.84,49.173],[4476.85,0.042],[4476.86,0.01],[4476.88,0.005],[4476.9,0.2]]]
["binance-futures","ETHUSDT",1759449675894,[[4476.83,120.438],[4476.82,11.908],[4476.81,11.676],[4476.8,11.671],[4476.79,11.693]],[[4476.84,33.888],[4476.85,0.042],[4476.86,0.01],[4476.88,0.005],[4476.9,0.2]]]
["binance-futures","ETHUSDT",1759449675942,[[4476.83,130.828],[4476.82,11.908],[4476.81,11.676],[4476.8,11.671],[4476.79,11.693]],[[4476.84,33.888],[4476.85,0.042],[4476.86,0.01],[4476.88,0.005],[4476.9,0.2]]]
["binance-futures","ETHUSDT",1759449675997,[[4476.83,132.449],[4476.82,11.908],[4476.81,11.676],[4476.8,11.671],[4476.79,11.693]],[[4476.84,33.688],[4476.85,0.042],[4476.86,0.01],[4476.88,0.005],[4476.9,0.2]]]
["binance-futures","ETHUSDT",1759449676047,[[4476.83,89.731],[4476.82,11.908],[4476.81,11.676],[4476.8,11.671],[4476.79,11.693]],[[4476.84,60.083],[4476.85,0.042],[4476.86,0.01],[4476.88,0.005],[4476.9,0.2]]]
["binance-futures","ETHUSDT",1759449676100,[[4476.83,89.731],[4476.82,11.908],[4476.81,11.676],[4476.8,11.671],[4476.79,11.693]],[[4476.84,59.86],[4476.85,0.042],[4476.86,0.01],[4476.88,0.005],[4476.9,0.2]]]
["binance-futures","ETHUSDT",1759449676152,[[4476.83,100.785],[4476.82,11.908],[4476.81,11.676],[4476.8,11.671],[4476.79,11.693]],[[4476.84,49.654],[4476.85,0.042],[4476.86,0.01],[4476.88,0.005],[4476.9,0.2]]]
["binance-futures","ETHUSDT",1759449676204,[[4476.82,11.28],[4476.81,0.01],[4476.8,0.005],[4476.79,0.027]],[[4476.83,451.461],[4476.84,213.919],[4476.85,0.042],[4476.86,0.01],[4476.88,0.005]]]
["binance-futures","ETHUSDT",1759449676255,[[4476.82,11.383],[4476.8,3.205],[4476.79,0.027],[4476.78,0.005],[4476.77,2.81]],[[4476.83,315.899],[4476.84,33.779],[4476.85,0.058],[4476.86,0.026],[4476.88,0.005]]]
["binance-futures","ETHUSDT",1759449676306,[[4476.82,16.156],[4476.8,3.205],[4476.79,0.027],[4476.78,0.005],[4476.77,2.8]],[[4476.83,276.693],[4476.84,18.826],[4476.85,0.058],[4476.88,0.005],[4476.91,0.964]]]
["binance-futures","ETHUSDT",1759449676358,[[4476.82,16.169],[4476.8,3.205],[4476.79,0.037],[4476.78,0.005],[4476.77,2.8]],[[4476.83,276.7],[4476.84,18.826],[4476.85,0.058],[4476.88,0.005],[4476.91,0.964]]]
["binance-futures","ETHUSDT",1759449676408,[[4476.82,12.308],[4476.81,0.81],[4476.8,3.205],[4476.79,0.027],[4476.78,0.005]],[[4476.83,276.7],[4476.84,18.848],[4476.85,0.058],[4476.88,0.005],[4476.91,0.964]]]
["binance-futures","ETHUSDT",1759449676458,[[4476.82,12.308],[4476.81,0.81],[4476.8,3.205],[4476.79,0.027],[4476.78,0.005]],[[4476.83,287.11],[4476.84,9.758],[4476.85,0.058],[4476.88,0.005],[4476.91,0.964]]]
["binance-futures","ETHUSDT",1759449676512,[[4476.82,57.263],[4476.81,11.676],[4476.8,14.871],[4476.79,11.693],[4476.78,0.005]],[[4476.83,188.618],[4476.84,9.763],[4476.85,0.053],[4476.88,0.005],[4476.91,0.964]]]
["binance-futures","ETHUSDT",1759449676563,[[4476.82,109.216],[4476.81,11.676],[4476.8,14.881],[4476.79,11.693],[4476.78,0.005]],[[4476.83,50.578],[4476.84,9.758],[4476.85,0.037],[4476.88,0.005],[4476.91,0.01]]]
["binance-futures","ETHUSDT",1759449676612,[[4476.82,73.093],[4476.81,11.676],[4476.8,14.881],[4476.79,11.693],[4476.78,0.005]],[[4476.83,60.886],[4476.84,9.758],[4476.85,0.037],[4476.88,0.005],[4476.91,0.01]]]
["binance-futures","ETHUSDT",1759449676665,[[4476.82,73.098],[4476.81,11.676],[4476.8,14.881],[4476.79,11.693],[4476.78,0.005]],[[4476.83,59.982],[4476.84,0.365],[4476.85,0.037],[4476.88,0.005],[4476.91,0.01]]]
["binance-futures","ETHUSDT",1759449676718,[[4476.82,73.325],[4476.81,11.676],[4476.8,14.881],[4476.79,11.693],[4476.78,0.005]],[[4476.83,59.982],[4476.84,0.365],[4476.85,0.037],[4476.88,0.005],[4476.91,0.01]]]
["binance-futures","ETHUSDT",1759449676771,[[4476.82,73.444],[4476.81,11.676],[4476.8,14.881],[4476.79,11.693],[4476.78,0.005]],[[4476.83,59.982],[4476.84,0.365],[4476.85,0.037],[4476.88,0.005],[4476.91,0.01]]]
["binance-futures","ETHUSDT",1759449676875,[[4476.82,73.443],[4476.81,11.676],[4476.8,14.881],[4476.79,11.693],[4476.78,0.005]],[[4476.83,59.972],[4476.84,0.365],[4476.85,0.037],[4476.88,0.005],[4476.91,0.01]]]
["binance-futures","ETHUSDT",1759449676975,[[4476.82,73.443],[4476.81,11.676],[4476.8,14.881],[4476.79,11.693],[4476.78,0.005]],[[4476.83,44.745],[4476.84,0.365],[4476.85,0.037],[4476.88,0.005],[4476.91,0.01]]]
["binance-futures","ETHUSDT",1759449677077,[[4476.82,73.458],[4476.81,11.676],[4476.8,14.881],[4476.79,11.693],[4476.78,0.005]],[[4476.83,44.745],[4476.84,0.365],[4476.85,0.037],[4476.88,0.005],[4476.91,0.01]]]
["binance-futures","ETHUSDT",1759449677134,[[4476.82,83.603],[4476.81,12.676],[4476.8,14.881],[4476.79,11.693],[4476.78,0.005]],[[4476.83,44.772],[4476.84,0.265],[4476.85,0.037],[4476.88,0.005],[4476.91,0.01]]]
["binance-futures","ETHUSDT",1759449677188,[[4476.82,73.458],[4476.81,12.676],[4476.8,14.881],[4476.79,11.693],[4476.78,0.005]],[[4476.83,60.078],[4476.84,0.265],[4476.85,0.037],[4476.88,0.005],[4476.91,0.01]]]
["binance-futures","ETHUSDT",1759449677241,[[4476.82,73.458],[4476.81,12.676],[4476.8,14.881],[4476.79,11.693],[4476.78,0.005]],[[4476.83,60.078],[4476.84,0.265],[4476.85,0.037],[4476.88,0.005],[4476.91,0.01]]]
["binance-futures","ETHUSDT",1759449677291,[[4476.82,96.019],[4476.81,12.676],[4476.8,14.881],[4476.79,11.693],[4476.78,0.005]],[[4476.83,55.184],[4476.84,0.265],[4476.85,0.037],[4476.88,0.005],[4476.91,0.01]]]
["binance-futures","ETHUSDT",1759449677342,[[4476.82,96.258],[4476.81,12.676],[4476.8,14.881],[4476.79,11.693],[4476.78,0.005]],[[4476.83,55.184],[4476.84,0.265],[4476.85,0.037],[4476.88,0.005],[4476.91,0.01]]]
["binance-futures","ETHUSDT",1759449677396,[[4476.82,97.031],[4476.81,12.676],[4476.8,14.881],[4476.79,11.693],[4476.78,0.005]],[[4476.83,55.184],[4476.84,0.265],[4476.85,0.037],[4476.88,0.005],[4476.91,0.01]]]
["binance-futures","ETHUSDT",1759449677450,[[4476.82,84.866],[4476.81,12.676],[4476.8,14.881],[4476.79,11.693],[4476.78,0.005]],[[4476.83,55.18],[4476.84,0.265],[4476.85,0.037],[4476.88,0.005],[4476.91,0.01]]]
["binance-futures","ETHUSDT",1759449677502,[[4476.82,85.673],[4476.81,12.676],[4476.8,14.881],[4476.79,11.693],[4476.78,0.005]],[[4476.83,55.807],[4476.84,0.265],[4476.85,0.037],[4476.88,0.005],[4476.9,1.2]]]
["binance-futures","ETHUSDT",1759449677554,[[4476.82,95.903],[4476.81,17.808],[4476.8,14.881],[4476.79,11.693],[4476.78,0.005]],[[4476.83,39.953],[4476.84,0.265],[4476.85,0.037],[4476.88,0.005],[4476.9,1.2]]]
["binance-futures","ETHUSDT",1759449677603,[[4476.82,83.634],[4476.81,17.808],[4476.8,14.881],[4476.79,11.693],[4476.78,0.005]],[[4476.83,55.18],[4476.84,0.265],[4476.85,0.037],[4476.88,0.005],[4476.9,1.2]]]
["binance-futures","ETHUSDT",1759449677652,[[4476.82,94.895],[4476.81,17.808],[4476.8,14.881],[4476.79,11.693],[4476.78,0.005]],[[4476.83,58.638],[4476.84,0.265],[4476.85,0.037],[4476.88,0.005],[4476.9,1.2]]]
["binance-futures","ETHUSDT",1759449677710,[[4476.82,83.634],[4476.81,17.808],[4476.8,14.881],[4476.79,11.693],[4476.78,0.005]],[[4476.83,58.638],[4476.84,0.265],[4476.85,0.037],[4476.88,0.005],[4476.9,1.2]]]
["binance-futures","ETHUSDT",1759449677812,[[4476.82,83.639],[4476.81,17.808],[4476.8,14.881],[4476.79,11.693],[4476.78,0.005]],[[4476.83,58.648],[4476.84,0.27],[4476.85,0.037],[4476.88,0.005],[4476.9,1.2]]]
["binance-futures","ETHUSDT",1759449677865,[[4476.82,95.733],[4476.81,17.808],[4476.8,14.881],[4476.79,11.693],[4476.78,0.005]],[[4476.83,43.411],[4476.84,0.27],[4476.85,0.037],[4476.88,0.005],[4476.9,1.2]]]
["binance-futures","ETHUSDT",1759449677917,[[4476.82,97.513],[4476.81,17.808],[4476.8,14.881],[4476.79,11.693],[4476.78,0.005]],[[4476.83,58.648],[4476.84,0.27],[4476.85,0.037],[4476.88,0.005],[4476.9,1.2]]]
["binance-futures","ETHUSDT",1759449677971,[[4476.82,97.508],[4476.81,17.808],[4476.8,14.881],[4476.79,11.693],[4476.78,0.005]],[[4476.83,43.411],[4476.84,0.27],[4476.85,0.037],[4476.88,0.005],[4476.9,1.2]]]
["binance-futures","ETHUSDT",1759449678017,[[4476.82,109.272],[4476.81,17.808],[4476.8,14.881],[4476.79,11.693],[4476.78,0.005]],[[4476.83,43.421],[4476.84,0.27],[4476.85,0.037],[4476.88,0.005],[4476.9,1.2]]]
["binance-futures","ETHUSDT",1759449678074,[[4476.82,96.488],[4476.81,17.808],[4476.8,14.881],[4476.79,11.693],[4476.78,0.005]],[[4476.83,58.721],[4476.84,0.27],[4476.85,0.037],[4476.88,0.005],[4476.9,1.2]]]
["binance-futures","ETHUSDT",1759449678125,[[4476.82,97.158],[4476.81,17.808],[4476.8,14.881],[4476.79,11.693],[4476.78,0.005]],[[4476.83,58.475],[4476.84,0.27],[4476.85,0.037],[4476.88,0.005],[4476.9,1.2]]]
["binance-futures","ETHUSDT",1759449678181,[[4476.82,97.288],[4476.81,17.808],[4476.8,14.881],[4476.79,11.693],[4476.78,0.005]],[[4476.83,58.475],[4476.84,0.27],[4476.85,0.037],[4476.88,0.005],[4476.9,1.2]]]
["binance-futures","ETHUSDT",1759449678229,[[4476.82,109.775],[4476.81,17.808],[4476.8,14.881],[4476.79,11.693],[4476.78,0.005]],[[4476.83,43.248],[4476.84,0.27],[4476.85,0.037],[4476.88,0.005],[4476.9,1.2]]]
["binance-futures","ETHUSDT",1759449678285,[[4476.82,46.402],[4476.81,12.676],[4476.8,14.881],[4476.79,11.693],[4476.78,0.027]],[[4476.83,59.335],[4476.84,0.27],[4476.85,0.037],[4476.88,0.005],[4476.89,0.721]]]
["binance-futures","ETHUSDT",1759449678335,[[4476.82,57.249],[4476.81,12.676],[4476.8,14.881],[4476.79,11.693],[4476.78,0.027]],[[4476.83,59.102],[4476.84,0.27],[4476.85,0.037],[4476.88,0.01],[4476.89,0.721]]]
["binance-futures","ETHUSDT",1759449678386,[[4476.82,56.135],[4476.81,12.676],[4476.8,14.881],[4476.79,11.693],[4476.78,0.027]],[[4476.83,59.112],[4476.84,0.27],[4476.85,0.037],[4476.88,0.01],[4476.95,0.267]]]
["binance-futures","ETHUSDT",1759449678439,[[4476.82,56.14],[4476.81,12.676],[4476.8,14.881],[4476.79,11.693],[4476.78,0.027]],[[4476.83,49.901],[4476.84,0.27],[4476.85,0.037],[4476.88,0.01],[4476.89,0.736]]]
["binance-futures","ETHUSDT",1759449678489,[[4476.82,65.38],[4476.81,12.676],[4476.8,14.881],[4476.79,11.693],[4476.78,0.027]],[[4476.83,59.006],[4476.84,0.27],[4476.85,0.037],[4476.88,0.01],[4476.94,0.011]]]
["binance-futures","ETHUSDT",1759449678537,[[4476.82,88.029],[4476.81,17.235],[4476.8,14.881],[4476.79,11.693],[4476.78,0.027]],[[4476.83,43.152],[4476.84,0.27],[4476.85,0.037],[4476.88,0.01],[4476.94,0.011]]]
["binance-futures","ETHUSDT",1759449678591,[[4476.82,89.166],[4476.81,17.235],[4476.8,14.881],[4476.79,11.693],[4476.78,0.027]],[[4476.83,43.145],[4476.84,0.27],[4476.85,0.037],[4476.88,0.01],[4476.94,0.011]]]
["binance-futures","ETHUSDT",1759449678643,[[4477.19,45.583],[4477.18,58.466],[4477.17,134.645],[4477.16,64.592],[4477.15,20.79]],[[4477.2,1.353],[4477.23,0.027],[4477.28,26.032],[4477.3,0.006],[4477.31,0.157]]]
["binance-futures","ETHUSDT",1759449678694,[[4477.27,261.981],[4477.26,11.666],[4477.22,0.032],[4477.2,14.56],[4477.19,69.72]],[[4477.28,108.882],[4477.29,0.105],[4477.3,0.006],[4477.31,0.157],[4477.33,0.005]]]
["binance-futures","ETHUSDT",1759449678745,[[4477.27,276.723],[4477.26,11.676],[4477.25,0.01],[4477.22,12.498],[4477.2,41.756]],[[4477.28,8.995],[4477.29,0.115],[4477.3,0.006],[4477.31,0.157],[4477.33,0.005]]]
["binance-futures","ETHUSDT",1759449678797,[[4477.55,175.412],[4477.51,0.01],[4477.48,0.032],[4477.46,0.006],[4477.44,0.005]],[[4477.56,98.525],[4477.57,0.005],[4477.59,0.005],[4477.63,0.01],[4477.64,0.202]]]
["binance-futures","ETHUSDT",1759449678850,[[4477.55,161.473],[4477.54,0.237],[4477.53,0.01],[4477.48,0.032],[4477.46,0.006]],[[4477.56,102.989],[4477.57,0.015],[4477.59,0.005],[4477.6,1.111],[4477.63,0.01]]]
["binance-futures","ETHUSDT",1759449678894,[[4477.55,163.473],[4477.54,0.237],[4477.53,0.01],[4477.48,0.032],[4477.46,0.006]],[[4477.56,102.979],[4477.57,0.015],[4477.58,0.01],[4477.59,0.005],[4477.6,1.111]]]
["binance-futures","ETHUSDT",1759449678954,[[4477.55,186.121],[4477.54,11.903],[4477.53,11.676],[4477.48,11.698],[4477.46,0.006]],[[4477.56,24.858],[4477.57,0.015],[4477.58,0.01],[4477.59,0.005],[4477.6,1.111]]]
["binance-futures","ETHUSDT",1759449679006,[[4477.55,178.715],[4477.54,11.903],[4477.53,11.676],[4477.49,10.155],[4477.48,11.698]],[[4477.56,54.149],[4477.57,0.015],[4477.58,0.01],[4477.59,0.005],[4477.6,1.116]]]
["binance-futures","ETHUSDT",1759449679056,[[4477.55,178.723],[4477.54,11.903],[4477.53,11.676],[4477.49,21.821],[4477.48,11.698]],[[4477.56,33.441],[4477.57,0.015],[4477.58,0.01],[4477.59,0.005],[4477.6,1.116]]]
["binance-futures","ETHUSDT",1759449679110,[[4477.55,190.008],[4477.54,11.903],[4477.53,11.676],[4477.49,21.821],[4477.48,11.698]],[[4477.56,3.88],[4477.57,0.015],[4477.59,0.005],[4477.6,1.116],[4477.92,12.445]]]
["binance-futures","ETHUSDT",1759449679160,[[4477.55,194.158],[4477.54,11.903],[4477.53,11.676],[4477.49,21.821],[4477.48,11.703]],[[4477.56,47.829],[4477.57,0.005],[4477.59,0.005],[4477.6,1.116],[4477.66,0.027]]]
["binance-futures","ETHUSDT",1759449679213,[[4477.55,194.604],[4477.54,11.903],[4477.53,11.676],[4477.49,21.821],[4477.48,11.703]],[[4477.56,36.37],[4477.57,0.015],[4477.59,0.005],[4477.6,1.116],[4477.66,0.027]]]
["binance-futures","ETHUSDT",1759449679260,[[4477.55,154.809],[4477.54,11.903],[4477.53,11.676],[4477.49,21.821],[4477.48,11.698]],[[4477.56,79.923],[4477.57,0.015],[4477.58,0.01],[4477.59,0.005],[4477.6,1.116]]]
["binance-futures","ETHUSDT",1759449679314,[[4477.55,154.809],[4477.54,11.908],[4477.53,11.676],[4477.49,21.821],[4477.48,11.698]],[[4477.56,79.93],[4477.57,0.015],[4477.58,0.01],[4477.59,0.005],[4477.6,1.116]]]
["binance-futures","ETHUSDT",1759449679417,[[4477.55,154.809],[4477.54,11.908],[4477.53,11.676],[4477.49,21.821],[4477.48,11.698]],[[4477.56,79.78],[4477.57,0.022],[4477.58,0.01],[4477.59,0.005],[4477.6,1.116]]]
["binance-futures","ETHUSDT",1759449679469,[[4477.55,155.328],[4477.54,11.908],[4477.53,11.676],[4477.49,21.821],[4477.48,11.703]],[[4477.56,79.78],[4477.57,0.022],[4477.58,0.01],[4477.59,0.005],[4477.6,1.116]]]
["binance-futures","ETHUSDT",1759449679522,[[4477.55,156.101],[4477.54,11.681],[4477.53,11.676],[4477.52,0.005],[4477.49,21.821]],[[4477.56,50.236],[4477.57,0.022],[4477.58,0.01],[4477.59,0.005],[4477.6,1.116]]]
["binance-futures","ETHUSDT",1759449679621,[[4477.55,155.974],[4477.54,11.681],[4477.53,11.676],[4477.52,11.671],[4477.49,21.821]],[[4477.56,72.314],[4477.57,0.022],[4477.58,0.01],[4477.59,0.005],[4477.6,1.116]]]
["binance-futures","ETHUSDT",1759449679679,[[4477.55,175.179],[4477.54,11.681],[4477.53,22.087],[4477.52,11.671],[4477.49,11.666]],[[4477.56,3.816],[4477.57,0.022],[4477.58,0.01],[4477.59,0.005],[4477.6,1.116]]]
["binance-futures","ETHUSDT",1759449679730,[[4477.55,175.179],[4477.54,11.681],[4477.53,22.087],[4477.52,11.671],[4477.49,11.666]],[[4477.56,3.823],[4477.57,0.022],[4477.59,0.005],[4477.6,1.116],[4477.68,0.01]]]
["binance-futures","ETHUSDT",1759449679781,[[4477.55,170.685],[4477.54,11.859],[4477.53,22.087],[4477.52,11.671],[4477.49,11.666]],[[4477.56,43.974],[4477.57,0.012],[4477.59,0.005],[4477.6,1.116],[4477.66,0.017]]]
["binance-futures","ETHUSDT",1759449679831,[[4477.55,169.228],[4477.54,11.859],[4477.53,22.087],[4477.52,11.671],[4477.49,11.666]],[[4477.56,43.981],[4477.57,0.022],[4477.59,0.005],[4477.6,1.116],[4477.66,0.027]]]
["binance-futures","ETHUSDT",1759449679886,[[4477.55,175.874],[4477.54,11.859],[4477.53,22.087],[4477.52,11.671],[4477.49,11.666]],[[4477.56,4.269],[4477.57,0.022],[4477.58,0.01],[4477.59,0.005],[4477.6,1.116]]]
["binance-futures","ETHUSDT",1759449679928,[[4477.55,176.085],[4477.54,11.859],[4477.53,22.087],[4477.52,11.671],[4477.49,11.666]],[[4477.56,4.269],[4477.57,0.022],[4477.59,0.005],[4477.6,1.116],[4477.67,0.638]]]
["binance-futures","ETHUSDT",1759449679989,[[4477.55,175.547],[4477.54,11.859],[4477.53,22.087],[4477.52,11.671],[4477.51,0.022]],[[4477.56,4.269],[4477.57,0.022],[4477.59,0.005],[4477.6,1.116],[4477.67,0.638]]]
["binance-futures","ETHUSDT",1759449680042,[[4477.55,175.547],[4477.54,11.859],[4477.53,22.087],[4477.52,11.671],[4477.51,0.022]],[[4477.56,3.509],[4477.57,0.022],[4477.59,0.005],[4477.6,1.116],[4477.64,0.217]]]
["binance-futures","ETHUSDT",1759449680090,[[4477.55,175.547],[4477.54,11.859],[4477.53,22.087],[4477.52,11.671],[4477.51,0.022]],[[4477.56,3.509],[4477.57,0.029],[4477.59,0.005],[4477.6,1.116],[4477.64,0.207]]]
["binance-futures","ETHUSDT",1759449680144,[[4477.55,153.55],[4477.54,11.859],[4477.53,22.087],[4477.52,11.671],[4477.51,0.022]],[[4477.56,28.421],[4477.57,0.029],[4477.59,0.005],[4477.6,1.116],[4477.64,0.207]]]
["binance-futures","ETHUSDT",1759449680196,[[4477.55,157.096],[4477.54,11.859],[4477.53,22.087],[4477.52,11.671],[4477.51,0.022]],[[4477.56,2.871],[4477.57,0.029],[4477.58,0.01],[4477.59,0.005],[4477.6,1.116]]]
["binance-futures","ETHUSDT",1759449680251,[[4477.55,157.096],[4477.54,11.859],[4477.53,22.087],[4477.52,11.671],[4477.51,0.022]],[[4477.56,2.871],[4477.57,0.029],[4477.59,0.005],[4477.6,1.116],[4477.66,0.037]]]
["binance-futures","ETHUSDT",1759449680294,[[4477.55,156.007],[4477.54,11.859],[4477.53,22.087],[4477.52,11.671],[4477.51,0.022]],[[4477.56,13.179],[4477.57,0.029],[4477.59,0.005],[4477.6,1.116],[4477.66,0.027]]]
["binance-futures","ETHUSDT",1759449680358,[[4477.55,137.262],[4477.54,11.859],[4477.53,22.114],[4477.52,11.671],[4477.51,0.022]],[[4477.56,43.678],[4477.57,0.029],[4477.59,0.005],[4477.6,1.116],[4477.62,0.01]]]
["binance-futures","ETHUSDT",1759449680409,[[4477.55,135.508],[4477.54,11.859],[4477.53,22.114],[4477.52,11.671],[4477.51,0.022]],[[4477.56,43.062],[4477.57,0.029],[4477.59,0.005],[4477.6,1.116],[4477.62,0.01]]]
["binance-futures","ETHUSDT",1759449680461,[[4477.55,135.483],[4477.54,11.859],[4477.53,22.114],[4477.52,11.671],[4477.51,0.022]],[[4477.56,43.732],[4477.57,0.029],[4477.58,0.01],[4477.59,0.005],[4477.6,1.116]]]
["binance-futures","ETHUSDT",1759449680512,[[4477.55,135.483],[4477.54,11.859],[4477.53,22.114],[4477.52,11.671],[4477.51,0.022]],[[4477.56,43.105],[4477.57,0.029],[4477.58,0.01],[4477.59,0.005],[4477.6,1.116]]]
["binance-futures","ETHUSDT",1759449680567,[[4477.55,135.481],[4477.54,11.859],[4477.53,22.114],[4477.52,11.671],[4477.51,0.022]],[[4477.56,17.58],[4477.57,0.029],[4477.58,0.01],[4477.59,0.005],[4477.6,1.116]]]
["binance-futures","ETHUSDT",1759449680620,[[4477.55,150.438],[4477.54,11.859],[4477.53,22.114],[4477.52,11.671],[4477.51,0.022]],[[4477.56,2.957],[4477.57,0.029],[4477.58,0.01],[4477.59,0.005],[4477.6,1.116]]]
["binance-futures","ETHUSDT",1759449680655,[[4477.55,141.487],[4477.54,11.859],[4477.53,22.114],[4477.52,11.671],[4477.51,0.022]],[[4477.56,3.181],[4477.57,0.029],[4477.59,0.005],[4477.6,1.116],[4477.66,0.027]]]
["binance-futures","ETHUSDT",1759449680723,[[4477.55,135.703],[4477.54,11.859],[4477.53,22.114],[4477.52,11.671],[4477.51,0.022]],[[4477.56,28.105],[4477.57,0.019],[4477.59,0.005],[4477.6,1.116],[4477.66,0.017]]]
["binance-futures","ETHUSDT",1759449680774,[[4477.55,138.06],[4477.54,17.486],[4477.53,22.114],[4477.52,11.671],[4477.51,0.022]],[[4477.56,28.097],[4477.57,0.029],[4477.59,0.005],[4477.6,1.116],[4477.66,0.027]]]
["binance-futures","ETHUSDT",1759449680826,[[4477.55,43.65],[4477.54,17.481],[4477.53,11.693],[4477.52,11.671],[4477.51,0.022]],[[4477.56,91.698],[4477.57,0.029],[4477.59,0.832],[4477.6,1.116],[4477.66,0.027]]]
["binance-futures","ETHUSDT",1759449680875,[[4477.55,43.596],[4477.54,17.481],[4477.53,11.693],[4477.52,11.671],[4477.51,0.022]],[[4477.56,94.719],[4477.57,0.029],[4477.58,0.01],[4477.59,0.832],[4477.6,1.116]]]
["binance-futures","ETHUSDT",1759449680922,[[4477.55,53.355],[4477.54,17.481],[4477.53,11.703],[4477.52,11.671],[4477.51,0.022]],[[4477.56,62.299],[4477.57,0.029],[4477.58,0.01],[4477.59,1.427],[4477.6,1.116]]]
["binance-futures","ETHUSDT",1759449680981,[[4477.55,61.756],[4477.54,17.481],[4477.53,11.703],[4477.52,11.671],[4477.51,0.022]],[[4477.56,46.523],[4477.57,0.029],[4477.58,0.01],[4477.59,0.005],[4477.6,1.116]]]
["binance-futures","ETHUSDT",1759449681031,[[4477.55,62.503],[4477.54,17.481],[4477.53,11.703],[4477.52,11.671],[4477.51,0.022]],[[4477.56,46.565],[4477.57,0.029],[4477.58,0.01],[4477.59,0.005],[4477.6,1.116]]]
["binance-futures","ETHUSDT",1759449681189,[[4477.55,72.081],[4477.54,17.481],[4477.53,19.798],[4477.52,11.671],[4477.51,0.022]],[[4477.56,6.086],[4477.57,0.029],[4477.58,0.01],[4477.59,0.005],[4477.6,1.116]]]
["binance-futures","ETHUSDT",1759449681240,[[4477.55,82.294],[4477.54,17.481],[4477.53,19.798],[4477.52,11.671],[4477.51,0.022]],[[4477.56,6.086],[4477.57,0.029],[4477.59,0.005],[4477.6,1.116],[4477.68,0.01]]]
["binance-futures","ETHUSDT",1759449681292,[[4477.55,82.385],[4477.54,17.481],[4477.53,19.798],[4477.52,11.671],[4477.51,0.022]],[[4477.56,6.093],[4477.57,0.029],[4477.59,0.005],[4477.6,1.116],[4477.68,0.01]]]
["binance-futures","ETHUSDT",1759449681341,[[4477.55,82.951],[4477.54,17.481],[4477.53,19.798],[4477.52,11.676],[4477.51,0.022]],[[4477.56,31.611],[4477.57,0.019],[4477.59,0.005],[4477.6,1.116],[4477.61,0.01]]]
["binance-futures","ETHUSDT",1759449681392,[[4477.55,71.792],[4477.54,17.481],[4477.53,19.798],[4477.52,11.676],[4477.51,0.022]],[[4477.56,31.572],[4477.57,0.029],[4477.59,0.005],[4477.6,1.116],[4477.69,0.015]]]
["binance-futures","ETHUSDT",1759449681438,[[4477.55,82.37],[4477.54,17.481],[4477.53,19.798],[4477.52,11.676],[4477.51,0.022]],[[4477.56,6.03],[4477.57,0.029],[4477.58,0.01],[4477.59,0.005],[4477.6,1.116]]]
["binance-futures","ETHUSDT",1759449681491,[[4477.55,94.628],[4477.54,17.481],[4477.53,19.798],[4477.52,11.676],[4477.51,0.022]],[[4477.56,6.01],[4477.57,0.029],[4477.59,0.005],[4477.6,1.116],[4477.67,0.638]]]
["binance-futures","ETHUSDT",1759449681550,[[4477.8,148.697],[4477.78,1.012],[4477.76,1.012],[4477.75,2.302],[4477.73,2.302]],[[4477.81,0.031],[4477.85,0.005],[4477.92,1.091],[4477.98,0.053],[4477.99,0.203]]]
["binance-futures","ETHUSDT",1759449681601,[[4477.9,132.819],[4477.89,0.027],[4477.88,0.005],[4477.81,44.837],[4477.8,15.059]],[[4477.91,44.702],[4477.92,0.005],[4477.93,0.071],[4477.98,0.047],[4477.99,0.198]]]
["binance-futures","ETHUSDT",1759449681652,[[4477.9,134.884],[4477.89,13.936],[4477.88,11.676],[4477.82,25.641],[4477.8,13.458]],[[4477.91,44.7],[4477.92,0.015],[4477.93,0.071],[4477.98,0.047],[4478.05,0.365]]]
["binance-futures","ETHUSDT",1759449681702,[[4477.9,135.452],[4477.89,13.936],[4477.88,11.686],[4477.83,7.367],[4477.82,11.666]],[[4477.91,44.707],[4477.92,0.015],[4477.93,0.081],[4477.98,0.047],[4478.05,0.365]]]
["binance-futures","ETHUSDT",1759449681754,[[4477.9,135.571],[4477.89,21.916],[4477.88,11.686],[4477.83,11.671],[4477.82,11.666]],[[4477.91,44.713],[4477.92,0.015],[4477.93,0.081],[4477.98,0.047],[4478.05,0.365]]]
["binance-futures","ETHUSDT",1759449681803,[[4477.9,135.571],[4477.89,21.916],[4477.88,11.686],[4477.83,11.671],[4477.82,11.666]],[[4477.91,44.759],[4477.92,0.015],[4477.93,0.081],[4477.98,0.047],[4478.05,0.365]]]
["binance-futures","ETHUSDT",1759449681909,[[4477.9,135.519],[4477.89,21.916],[4477.88,11.686],[4477.83,11.671],[4477.82,11.666]],[[4477.91,44.759],[4477.92,0.015],[4477.93,0.081],[4477.98,0.047],[4478.05,0.365]]]
["binance-futures","ETHUSDT",1759449681960,[[4477.9,74.968],[4477.89,19.243],[4477.88,11.686],[4477.83,11.671],[4477.82,11.666]],[[4477.91,59.986],[4477.92,0.015],[4477.93,0.081],[4477.98,0.047],[4478.05,0.365]]]
["binance-futures","ETHUSDT",1759449682010,[[4477.9,74.968],[4477.89,19.243],[4477.88,11.686],[4477.83,11.671],[4477.82,11.666]],[[4477.91,60.613],[4477.92,0.015],[4477.93,0.081],[4477.98,0.047],[4478.05,0.365]]]
["binance-futures","ETHUSDT",1759449682063,[[4477.9,74.968],[4477.89,19.243],[4477.88,11.686],[4477.83,11.671],[4477.82,11.666]],[[4477.91,60.635],[4477.92,0.015],[4477.93,0.081],[4477.98,0.047],[4478.05,0.365]]]
["binance-futures","ETHUSDT",1759449682166,[[4477.9,74.968],[4477.89,19.243],[4477.88,11.686],[4477.83,11.671],[4477.82,11.666]],[[4477.91,67.242],[4477.92,0.015],[4477.93,0.081],[4477.98,0.047],[4478.01,0.1]]]
["binance-futures","ETHUSDT",1759449682217,[[4477.9,40.397],[4477.89,11.881],[4477.88,11.686],[4477.83,11.676],[4477.82,11.666]],[[4477.91,128.936],[4477.92,0.015],[4477.93,0.081],[4477.98,0.047],[4478.01,0.1]]]
["binance-futures","ETHUSDT",1759449682268,[[4477.9,42.668],[4477.89,11.881],[4477.88,11.686],[4477.83,11.676],[4477.82,11.666]],[[4477.91,128.936],[4477.92,0.015],[4477.93,0.081],[4477.98,0.047],[4478.01,0.1]]]
["binance-futures","ETHUSDT",1759449682320,[[4477.9,42.895],[4477.89,11.881],[4477.88,11.686],[4477.83,11.676],[4477.82,11.666]],[[4477.91,125.79],[4477.92,0.015],[4477.93,0.081],[4477.98,0.047],[4478.01,0.1]]]
["binance-futures","ETHUSDT",1759449682371,[[4477.9,54.672],[4477.89,17.508],[4477.88,11.686],[4477.83,11.676],[4477.82,11.666]],[[4477.91,125.795],[4477.92,0.031],[4477.93,0.081],[4477.98,0.047],[4478.01,0.1]]]
["binance-futures","ETHUSDT",1759449682421,[[4477.9,54.714],[4477.89,17.508],[4477.88,11.686],[4477.83,11.676],[4477.82,11.666]],[[4477.91,105.659],[4477.92,0.015],[4477.93,0.081],[4477.98,0.047],[4478.01,0.1]]]
["binance-futures","ETHUSDT",1759449682474,[[4477.9,54.714],[4477.89,17.508],[4477.88,11.686],[4477.83,11.676],[4477.82,11.666]],[[4477.91,119.129],[4477.92,0.015],[4477.93,0.081],[4477.98,0.047],[4478.01,0.1]]]
["binance-futures","ETHUSDT",1759449682524,[[4477.9,52.24],[4477.89,17.508],[4477.88,11.686],[4477.83,11.676],[4477.82,11.666]],[[4477.91,165.109],[4477.92,0.015],[4477.93,0.081],[4477.98,0.047],[4478.01,0.1]]]
["binance-futures","ETHUSDT",1759449682631,[[4477.9,53.312],[4477.89,17.508],[4477.88,11.686],[4477.83,11.676],[4477.82,11.666]],[[4477.91,165.109],[4477.92,0.015],[4477.93,0.081],[4477.98,0.047],[4478.01,0.1]]]
["binance-futures","ETHUSDT",1759449682683,[[4477.9,53.312],[4477.89,17.508],[4477.88,11.686],[4477.83,11.676],[4477.82,11.666]],[[4477.91,165.116],[4477.92,0.015],[4477.93,0.081],[4477.98,0.047],[4478.01,0.1]]]
["binance-futures","ETHUSDT",1759449682733,[[4477.9,53.662],[4477.89,17.508],[4477.88,11.686],[4477.83,11.676],[4477.82,11.666]],[[4477.91,165.07],[4477.92,0.015],[4477.93,0.081],[4477.98,0.047],[4478.01,0.1]]]
["binance-futures","ETHUSDT",1759449682785,[[4477.9,53.662],[4477.89,17.508],[4477.88,11.686],[4477.83,11.676],[4477.82,11.666]],[[4477.91,147.301],[4477.92,0.015],[4477.93,0.081],[4477.98,0.047],[4478.01,0.1]]]
["binance-futures","ETHUSDT",1759449682840,[[4477.9,63.199],[4477.89,17.508],[4477.88,11.686],[4477.83,11.676],[4477.82,11.666]],[[4477.91,130.546],[4477.92,0.015],[4477.93,0.081],[4477.98,0.047],[4478.01,0.1]]]
["binance-futures","ETHUSDT",1759449682890,[[4477.9,76.513],[4477.89,22.907],[4477.88,11.686],[4477.83,11.676],[4477.82,11.666]],[[4477.91,56.781],[4477.92,0.015],[4477.93,0.081],[4477.98,0.047],[4478.01,0.1]]]
["binance-futures","ETHUSDT",1759449682941,[[4477.9,76.709],[4477.89,22.907],[4477.88,11.686],[4477.83,11.676],[4477.82,11.666]],[[4477.91,56.792],[4477.92,0.015],[4477.93,0.081],[4477.98,0.047],[4478.01,0.1]]]
["binance-futures","ETHUSDT",1759449682991,[[4477.9,76.709],[4477.89,22.907],[4477.88,11.686],[4477.83,11.676],[4477.82,11.666]],[[4477.91,56.787],[4477.92,0.015],[4477.93,0.081],[4477.98,0.047],[4478.01,0.1]]]
["binance-futures","ETHUSDT",1759449683149,[[4477.9,87.657],[4477.89,22.907],[4477.88,11.686],[4477.83,11.676],[4477.82,11.666]],[[4477.91,56.797],[4477.92,0.015],[4477.93,0.081],[4477.98,0.047],[4478.01,0.1]]]
["binance-futures","ETHUSDT",1759449683201,[[4477.9,87.652],[4477.89,22.907],[4477.88,11.686],[4477.83,11.676],[4477.82,11.666]],[[4477.91,56.814],[4477.92,0.015],[4477.93,0.081],[4477.98,0.047],[4478.01,0.1]]]
["binance-futures","ETHUSDT",1759449683251,[[4477.9,89.214],[4477.89,22.907],[4477.88,11.686],[4477.83,11.676],[4477.82,11.666]],[[4477.91,56.814],[4477.92,0.015],[4477.93,0.081],[4477.98,0.047],[4478.01,0.1]]]
["binance-futures","ETHUSDT",1759449683302,[[4477.9,77.2],[4477.89,22.907],[4477.88,11.686],[4477.83,11.676],[4477.82,11.666]],[[4477.91,56.825],[4477.92,0.015],[4477.93,0.081],[4477.98,0.047],[4478.01,0.1]]]
["binance-futures","ETHUSDT",1759449683356,[[4477.9,77.2],[4477.89,22.907],[4477.88,11.686],[4477.83,11.676],[4477.82,11.671]],[[4477.91,56.825],[4477.92,0.015],[4477.93,0.081],[4477.96,0.005],[4477.98,0.047]]]
["binance-futures","ETHUSDT",1759449683407,[[4477.9,77.119],[4477.89,22.907],[4477.88,11.686],[4477.83,11.676],[4477.82,11.671]],[[4477.91,56.825],[4477.92,0.015],[4477.93,0.081],[4477.96,0.005],[4477.98,0.047]]]
["binance-futures","ETHUSDT",1759449683451,[[4477.9,77.141],[4477.89,22.907],[4477.88,11.686],[4477.83,11.676],[4477.82,11.671]],[[4477.91,56.825],[4477.92,0.015],[4477.93,0.081],[4477.96,0.005],[4477.98,0.047]]]
["binance-futures","ETHUSDT",1759449683510,[[4477.9,75.134],[4477.89,22.907],[4477.88,11.686],[4477.83,11.676],[4477.82,11.671]],[[4477.91,56.825],[4477.92,0.015],[4477.93,0.081],[4477.96,0.005],[4477.98,0.047]]]
["binance-futures","ETHUSDT",1759449683557,[[4477.9,85.266],[4477.89,22.907],[4477.88,11.686],[4477.83,11.676],[4477.82,11.671]],[[4477.91,56.799],[4477.92,0.015],[4477.93,0.081],[4477.96,0.005],[4477.98,0.047]]]
["binance-futures","ETHUSDT",1759449683610,[[4477.9,75.142],[4477.89,22.907],[4477.88,11.686],[4477.83,11.676],[4477.82,11.671]],[[4477.91,56.804],[4477.92,0.015],[4477.93,0.081],[4477.96,0.005],[4477.98,0.047]]]
["binance-futures","ETHUSDT",1759449683665,[[4477.9,91.492],[4477.89,22.907],[4477.88,11.686],[4477.83,11.676],[4477.82,11.671]],[[4477.91,54.284],[4477.92,0.015],[4477.93,0.081],[4477.96,0.005],[4477.98,0.047]]]
["binance-futures","ETHUSDT",1759449683712,[[4477.9,79.25],[4477.89,22.907],[4477.88,11.686],[4477.83,11.676],[4477.82,11.671]],[[4477.91,54.284],[4477.92,0.015],[4477.93,0.081],[4477.96,0.005],[4477.98,0.047]]]
["binance-futures","ETHUSDT",1759449683759,[[4477.9,91.822],[4477.89,22.907],[4477.88,11.686],[4477.83,11.676],[4477.82,11.671]],[[4477.91,54.284],[4477.92,0.015],[4477.93,0.081],[4477.96,0.005],[4477.98,0.047]]]
["binance-futures","ETHUSDT",1759449683817,[[4478.25,253.794],[4478.24,131.93],[4478.19,37.944],[4478.18,53.891],[4478.17,26.493]],[[4478.26,10.02],[4478.28,0.2],[4478.29,0.027],[4478.31,0.111],[4478.32,0.01]]]
["binance-futures","ETHUSDT",1759449683868,[[4478.5,318.091],[4478.49,1.005],[4478.46,53.886],[4478.45,0.027],[4478.44,37.944]],[[4478.51,143.236],[4478.54,1.101],[4478.56,0.007],[4478.58,1.147],[4478.59,0.207]]]
["binance-futures","ETHUSDT",1759449683919,[[4478.5,88.368],[4478.47,0.8],[4478.46,0.005],[4478.45,42.724]],[[4478.51,110.452],[4478.54,0.015],[4478.56,0.007],[4478.58,0.949],[4478.59,0.207]]]
["binance-futures","ETHUSDT",1759449683970,[[4478.5,74.659],[4478.49,0.01],[4478.48,0.01],[4478.47,0.8],[4478.46,0.005]],[[4478.51,110.452],[4478.52,0.215],[4478.54,0.015],[4478.56,0.007],[4478.58,1.149]]]
["binance-futures","ETHUSDT",1759449684021,[[4478.5,70.695],[4478.49,0.188],[4478.48,0.01],[4478.47,0.8],[4478.46,0.005]],[[4478.51,110.463],[4478.52,0.215],[4478.53,0.01],[4478.54,0.015],[4478.56,0.007]]]
["binance-futures","ETHUSDT",1759449684123,[[4478.69,59.938],[4478.68,0.23],[4478.67,0.227],[4478.65,0.027],[4478.61,11.666]],[[4478.7,75.293],[4478.71,0.005],[4478.75,0.157],[4478.76,0.386],[4478.78,0.28]]]
["binance-futures","ETHUSDT",1759449684174,[[4478.69,56.958],[4478.68,0.01],[4478.67,0.237],[4478.65,0.027],[4478.61,11.666]],[[4478.7,77.449],[4478.71,0.015],[4478.72,0.695],[4478.75,0.157],[4478.76,0.386]]]
["binance-futures","ETHUSDT",1759449684224,[[4478.69,51.459],[4478.68,0.01],[4478.67,0.237],[4478.65,0.027],[4478.61,11.666]],[[4478.7,78.478],[4478.71,0.015],[4478.72,0.695],[4478.75,0.157],[4478.76,0.386]]]
["binance-futures","ETHUSDT",1759449684276,[[4478.69,51.459],[4478.68,0.01],[4478.67,0.237],[4478.65,0.027],[4478.61,11.666]],[[4478.7,75.458],[4478.71,0.022],[4478.72,0.695],[4478.75,0.157],[4478.76,0.386]]]
["binance-futures","ETHUSDT",1759449684327,[[4478.69,85.31],[4478.68,0.01],[4478.67,0.237],[4478.65,0.027],[4478.62,1.763]],[[4478.7,43.603],[4478.71,0.022],[4478.72,0.695],[4478.75,0.157],[4478.76,0.386]]]
["binance-futures","ETHUSDT",1759449684378,[[4478.69,86.333],[4478.68,0.01],[4478.67,0.237],[4478.65,0.027],[4478.62,1.763]],[[4478.7,43.603],[4478.71,0.022],[4478.72,0.695],[4478.75,0.157],[4478.76,0.386]]]
["binance-futures","ETHUSDT",1759449684429,[[4478.69,86.11],[4478.68,0.01],[4478.67,0.237],[4478.65,0.027],[4478.64,0.005]],[[4478.7,58.83],[4478.71,0.022],[4478.72,0.695],[4478.75,0.157],[4478.76,0.386]]]
["binance-futures","ETHUSDT",1759449684481,[[4478.69,63.814],[4478.68,0.01],[4478.67,0.237],[4478.65,0.027],[4478.64,0.005]],[[4478.7,59.457],[4478.71,0.022],[4478.72,0.695],[4478.75,0.157],[4478.76,0.386]]]
["binance-futures","ETHUSDT",1759449684531,[[4478.69,63.344],[4478.68,5.637],[4478.67,0.237],[4478.65,0.027],[4478.64,0.01]],[[4478.7,79.808],[4478.71,0.022],[4478.72,0.695],[4478.75,0.157],[4478.76,0.386]]]
["binance-futures","ETHUSDT",1759449684581,[[4478.69,51.678],[4478.68,5.815],[4478.67,0.237],[4478.65,0.027],[4478.64,0.01]],[[4478.7,79.8],[4478.71,0.022],[4478.72,0.695],[4478.75,0.157],[4478.76,0.386]]]
["binance-futures","ETHUSDT",1759449684634,[[4478.69,51.678],[4478.68,5.815],[4478.67,0.237],[4478.65,0.027],[4478.64,0.01]],[[4478.7,80.664],[4478.71,0.022],[4478.72,0.695],[4478.75,0.157],[4478.76,0.586]]]
["binance-futures","ETHUSDT",1759449684684,[[4478.69,33.904],[4478.68,5.815],[4478.67,0.237],[4478.65,0.027],[4478.64,0.01]],[[4478.7,135.193],[4478.71,0.022],[4478.72,0.695],[4478.75,0.809],[4478.76,0.586]]]
["binance-futures","ETHUSDT",1759449684736,[[4478.69,33.042],[4478.68,5.815],[4478.67,0.01],[4478.65,0.027],[4478.64,0.01]],[[4478.7,122.752],[4478.71,0.022],[4478.72,0.695],[4478.75,1.332],[4478.76,0.586]]]
["binance-futures","ETHUSDT",1759449684790,[[4478.69,15.273],[4478.68,5.815],[4478.67,0.01],[4478.65,0.027],[4478.64,0.81]],[[4478.7,126.69],[4478.71,0.022],[4478.72,0.695],[4478.75,1.332],[4478.76,0.586]]]
["binance-futures","ETHUSDT",1759449684841,[[4478.69,14.873],[4478.68,5.815],[4478.67,0.01],[4478.65,0.027],[4478.64,0.01]],[[4478.7,145.593],[4478.71,0.022],[4478.72,0.695],[4478.74,0.032],[4478.75,1.332]]]
["binance-futures","ETHUSDT",1759449684894,[[4478.69,14.823],[4478.68,5.815],[4478.65,0.027],[4478.64,0.01]],[[4478.7,145.6],[4478.71,0.022],[4478.72,0.695],[4478.74,0.032],[4478.75,1.332]]]
["binance-futures","ETHUSDT",1759449684944,[[4478.69,14.823],[4478.68,5.815],[4478.65,0.027],[4478.64,0.01],[4478.41,0.01]],[[4478.7,145.6],[4478.71,0.022],[4478.72,0.695],[4478.74,0.032],[4478.75,7.358]]]
["binance-futures","ETHUSDT",1759449684993,[[4478.69,15.173],[4478.68,5.805],[4478.65,0.027],[4478.64,0.01],[4478.6,1.631]],[[4478.7,145.6],[4478.71,0.022],[4478.72,0.695],[4478.74,2.797],[4478.75,5.62]]]
["binance-futures","ETHUSDT",1759449685049,[[4478.69,15.222],[4478.68,5.815],[4478.65,0.027],[4478.64,0.01],[4478.6,1.636]],[[4478.7,143.444],[4478.71,0.022],[4478.72,0.695],[4478.74,2.797],[4478.75,0.157]]]
["binance-futures","ETHUSDT",1759449685097,[[4478.69,15.222],[4478.68,5.815],[4478.67,0.01],[4478.65,0.027],[4478.64,0.01]],[[4478.7,144.464],[4478.71,0.022],[4478.72,0.695],[4478.74,2.797],[4478.75,0.157]]]
["binance-futures","ETHUSDT",1759449685151,[[4478.69,22.919],[4478.68,5.815],[4478.67,0.01],[4478.65,0.027],[4478.64,0.01]],[[4478.7,144.74],[4478.71,0.022],[4478.72,0.695],[4478.74,2.797],[4478.75,0.157]]]
["binance-futures","ETHUSDT",1759449685202,[[4478.69,21.719],[4478.68,5.815],[4478.67,0.01],[4478.65,0.027],[4478.64,0.01]],[[4478.7,143.978],[4478.71,0.022],[4478.72,0.695],[4478.74,2.797],[4478.75,0.157]]]
["binance-futures","ETHUSDT",1759449685253,[[4478.69,22.548],[4478.68,5.815],[4478.67,0.01],[4478.65,0.027],[4478.64,0.01]],[[4478.7,144.655],[4478.71,0.022],[4478.72,0.695],[4478.74,2.797],[4478.75,0.157]]]
["binance-futures","ETHUSDT",1759449685304,[[4478.69,22.548],[4478.68,5.815],[4478.67,0.01],[4478.65,0.027],[4478.64,0.01]],[[4478.7,145.046],[4478.71,0.022],[4478.72,0.695],[4478.74,2.797],[4478.75,0.157]]]
["binance-futures","ETHUSDT",1759449685356,[[4478.69,22.548],[4478.68,5.815],[4478.67,0.01],[4478.65,0.027],[4478.64,0.01]],[[4478.7,144.793],[4478.71,0.022],[4478.72,0.695],[4478.74,2.797],[4478.75,0.157]]]
["binance-futures","ETHUSDT",1759449685405,[[4478.69,22.548],[4478.68,5.815],[4478.67,0.01],[4478.65,0.027],[4478.64,0.01]],[[4478.7,133.662],[4478.71,0.038],[4478.72,0.695],[4478.74,2.797],[4478.75,0.157]]]
["binance-futures","ETHUSDT",1759449685461,[[4478.69,24.786],[4478.68,5.815],[4478.67,0.01],[4478.65,0.027],[4478.64,0.01]],[[4478.7,146.011],[4478.71,0.038],[4478.72,0.695],[4478.74,2.797],[4478.75,0.157]]]
["binance-futures","ETHUSDT",1759449685513,[[4478.69,25.456],[4478.68,5.815],[4478.67,0.01],[4478.65,0.027],[4478.64,0.01]],[[4478.7,146.15],[4478.71,0.038],[4478.72,0.695],[4478.74,2.797],[4478.75,0.157]]]
["binance-futures","ETHUSDT",1759449685618,[[4478.69,25.456],[4478.68,5.815],[4478.67,0.01],[4478.65,0.027],[4478.64,0.01]],[[4478.7,146.15],[4478.71,0.038],[4478.72,0.7],[4478.74,2.797],[4478.75,0.157]]]
["binance-futures","ETHUSDT",1759449685725,[[4478.69,25.461],[4478.68,5.815],[4478.67,0.01],[4478.65,0.027],[4478.64,0.01]],[[4478.7,137.266],[4478.71,0.09],[4478.72,0.7],[4478.74,2.797],[4478.75,0.157]]]
["binance-futures","ETHUSDT",1759449685777,[],[[4478.1,76.414],[4478.11,10.522],[4478.19,1.392],[4478.25,19.802],[4478.26,12.0]]]
["binance-futures","ETHUSDT",1759449685828,[[4478.04,0.1],[4478.03,0.38],[4478.02,1.57],[4477.95,1.139],[4477.86,0.19]],[[4478.05,68.996],[4478.06,179.044],[4478.07,175.219],[4478.08,83.333],[4478.1,105.032]]]
["binance-futures","ETHUSDT",1759449685879,[[4478.03,0.38],[4478.02,1.538],[4478.01,0.005],[4478.0,0.005],[4477.97,0.67]],[[4478.04,167.895],[4478.05,312.373],[4478.06,210.548],[4478.07,289.787],[4478.08,51.324]]]
["binance-futures","ETHUSDT",1759449685930,[[4478.03,2.389],[4478.02,13.027],[4478.01,0.005],[4478.0,0.005],[4477.97,0.027]],[[4478.04,380.081],[4478.05,259.691],[4478.06,156.881],[4478.07,29.933],[4478.08,35.707]]]
["binance-futures","ETHUSDT",1759449685981,[[4478.03,2.994],[4478.02,0.027],[4478.01,0.005],[4478.0,0.005],[4477.99,0.01]],[[4478.04,592.086],[4478.05,151.761],[4478.06,3.891],[4478.07,5.422],[4478.08,12.521]]]
["binance-futures","ETHUSDT",1759449686032,[[4478.03,4.17],[4478.02,0.027],[4478.01,0.005],[4478.0,0.005],[4477.99,0.01]],[[4478.04,359.729],[4478.05,46.369],[4478.06,0.078],[4478.07,3.411],[4478.08,12.51]]]
["binance-futures","ETHUSDT",1759449686083,[],[[4477.91,55.466],[4477.92,49.116],[4477.94,24.312],[4477.96,61.78],[4477.97,0.574]]]
["binance-futures","ETHUSDT",1759449686134,[[4477.83,20.329],[4477.81,0.376],[4477.8,0.027],[4477.78,5.0],[4477.72,0.011]],[[4477.84,611.504],[4477.85,39.084],[4477.86,77.639],[4477.87,0.574],[4477.88,0.01]]]
["binance-futures","ETHUSDT",1759449686185,[[4477.83,21.409],[4477.82,0.01],[4477.81,0.376],[4477.8,0.027],[4477.78,5.0]],[[4477.84,284.318],[4477.85,0.02],[4477.86,9.857],[4477.88,0.01],[4477.89,12.5]]]
["binance-futures","ETHUSDT",1759449686237,[[4477.83,21.409],[4477.82,0.01],[4477.81,0.386],[4477.8,0.027],[4477.78,5.0]],[[4477.84,277.49],[4477.85,0.02],[4477.86,9.857],[4477.88,0.01],[4477.89,12.5]]]
["binance-futures","ETHUSDT",1759449686288,[[4477.83,32.163],[4477.82,0.01],[4477.81,0.386],[4477.8,0.027],[4477.78,5.0]],[[4477.84,279.569],[4477.85,0.042],[4477.86,5.657],[4477.88,11.361],[4477.89,12.5]]]
["binance-futures","ETHUSDT",1759449686339,[[4477.83,50.774],[4477.82,0.01],[4477.81,0.386],[4477.8,0.027],[4477.78,5.0]],[[4477.84,279.402],[4477.85,0.042],[4477.86,0.078],[4477.88,11.361],[4477.9,2.483]]]
["binance-futures","ETHUSDT",1759449686390,[[4477.83,47.011],[4477.82,0.01],[4477.81,0.386],[4477.8,0.027],[4477.78,5.0]],[[4477.84,279.402],[4477.85,0.042],[4477.86,0.078],[4477.88,7.384],[4477.9,2.483]]]
["binance-futures","ETHUSDT",1759449686441,[[4477.83,47.011],[4477.82,0.01],[4477.81,0.386],[4477.8,0.027],[4477.78,5.0]],[[4477.84,281.364],[4477.85,0.042],[4477.86,0.094],[4477.88,7.384],[4477.9,2.594]]]
["binance-futures","ETHUSDT",1759449686492,[[4477.83,47.011],[4477.82,0.01],[4477.81,0.386],[4477.8,0.027],[4477.78,5.0]],[[4477.84,282.748],[4477.85,0.042],[4477.86,0.094],[4477.88,7.384],[4477.9,2.594]]]
["binance-futures","ETHUSDT",1759449686542,[[4477.83,48.771],[4477.82,0.01],[4477.81,0.386],[4477.8,0.027],[4477.78,5.0]],[[4477.84,282.676],[4477.85,0.042],[4477.86,0.094],[4477.88,7.384],[4477.9,2.594]]]
["binance-futures","ETHUSDT",1759449686598,[[4477.83,49.087],[4477.82,0.01],[4477.81,0.386],[4477.8,0.027],[4477.78,5.0]],[[4477.84,293.816],[4477.85,0.042],[4477.86,0.094],[4477.88,7.384],[4477.9,2.594]]]
["binance-futures","ETHUSDT",1759449686647,[[4477.83,60.6],[4477.82,0.01],[4477.81,0.386],[4477.8,0.027],[4477.78,5.0]],[[4477.84,293.871],[4477.85,0.042],[4477.86,0.094],[4477.88,7.384],[4477.9,2.594]]]
["binance-futures","ETHUSDT",1759449686697,[[4477.83,60.6],[4477.82,0.01],[4477.81,0.386],[4477.8,0.027],[4477.78,5.0]],[[4477.84,293.887],[4477.85,0.042],[4477.86,0.094],[4477.88,7.384],[4477.9,2.594]]]
["binance-futures","ETHUSDT",1759449686749,[[4477.83,60.6],[4477.82,0.01],[4477.81,0.386],[4477.8,0.027],[4477.78,5.0]],[[4477.84,293.887],[4477.85,0.376],[4477.86,0.094],[4477.88,7.384],[4477.9,2.594]]]
["binance-futures","ETHUSDT",1759449686804,[[4477.83,61.4],[4477.82,0.01],[4477.81,0.386],[4477.8,0.027],[4477.78,5.0]],[[4477.84,293.797],[4477.85,0.376],[4477.86,0.094],[4477.88,7.156],[4477.9,2.594]]]
["binance-futures","ETHUSDT",1759449686853,[[4477.83,61.427],[4477.82,0.01],[4477.81,0.386],[4477.8,0.027],[4477.78,5.0]],[[4477.84,293.774],[4477.85,0.376],[4477.86,0.094],[4477.88,7.156],[4477.9,2.594]]]
["binance-futures","ETHUSDT",1759449686904,[[4477.83,46.201],[4477.82,0.01],[4477.81,0.386],[4477.8,0.027],[4477.78,5.0]],[[4477.84,293.774],[4477.85,0.376],[4477.86,0.094],[4477.88,7.156],[4477.9,2.594]]]
["binance-futures","ETHUSDT",1759449686961,[[4477.83,45.401],[4477.82,0.01],[4477.81,0.386],[4477.8,0.027],[4477.78,5.0]],[[4477.84,293.774],[4477.85,0.376],[4477.86,0.094],[4477.88,7.156],[4477.9,2.594]]]
["binance-futures","ETHUSDT",1759449687024,[[4477.83,34.401],[4477.82,0.01],[4477.81,0.386],[4477.8,0.027],[4477.78,5.0]],[[4477.84,293.597],[4477.85,0.376],[4477.86,0.094],[4477.88,7.156],[4477.9,2.594]]]
["binance-futures","ETHUSDT",1759449687078,[[4477.83,32.401],[4477.82,0.01],[4477.81,0.386],[4477.8,0.027],[4477.78,5.0]],[[4477.84,293.597],[4477.85,0.376],[4477.86,0.094],[4477.88,7.156],[4477.9,2.594]]]
["binance-futures","ETHUSDT",1759449687130,[[4477.83,15.529],[4477.82,0.01],[4477.81,0.386],[4477.8,0.027],[4477.78,5.0]],[[4477.84,294.11],[4477.85,0.376],[4477.86,0.094],[4477.88,7.156],[4477.9,2.483]]]
["binance-futures","ETHUSDT",1759449687201,[[4477.78,6.021]],[[4477.79,405.702],[4477.8,125.518],[4477.81,2.574],[4477.83,44.984],[4477.84,4.658]]]
["binance-futures","ETHUSDT",1759449687252,[[4477.78,6.021],[4477.74,0.81],[4477.71,0.01],[4477.65,0.005],[4477.1,2.343]],[[4477.79,391.399],[4477.8,38.836],[4477.81,2.574],[4477.83,12.5],[4477.84,4.245]]]
["binance-futures","ETHUSDT",1759449687302,[[4477.78,6.697],[4477.74,0.01],[4477.71,0.01],[4477.69,0.007],[4477.65,0.005]],[[4477.79,391.417],[4477.8,33.964],[4477.81,2.574],[4477.83,12.5],[4477.84,4.234]]]
["binance-futures","ETHUSDT",1759449687355,[[4477.78,6.703],[4477.74,0.01],[4477.72,0.015],[4477.71,0.01],[4477.69,0.007]],[[4477.79,391.564],[4477.8,34.103],[4477.81,2.574],[4477.83,12.5],[4477.84,4.234]]]
["binance-futures","ETHUSDT",1759449687402,[[4477.78,6.703],[4477.74,0.01],[4477.72,0.015],[4477.71,0.01],[4477.69,0.007]],[[4477.79,390.788],[4477.8,34.103],[4477.81,2.574],[4477.83,12.5],[4477.84,4.234]]]
["binance-futures","ETHUSDT",1759449687453,[[4477.78,18.714],[4477.74,0.01],[4477.72,0.015],[4477.71,0.01],[4477.69,0.012]],[[4477.79,375.819],[4477.8,34.103],[4477.81,2.574],[4477.83,12.5],[4477.84,4.203]]]
["binance-futures","ETHUSDT",1759449687514,[[4477.78,18.992],[4477.77,0.01],[4477.74,0.01],[4477.72,0.005],[4477.7,1.585]],[[4477.79,377.201],[4477.8,34.103],[4477.81,2.574],[4477.83,12.5],[4477.84,2.819]]]
["binance-futures","ETHUSDT",1759449687561,[[4477.78,18.992],[4477.77,0.01],[4477.76,0.115],[4477.74,0.01],[4477.72,0.005]],[[4477.79,377.201],[4477.8,34.103],[4477.81,2.574],[4477.83,12.5],[4477.84,2.819]]]
["binance-futures","ETHUSDT",1759449687618,[[4477.78,18.992],[4477.77,0.01],[4477.76,0.115],[4477.74,0.01],[4477.72,0.005]],[[4477.79,370.922],[4477.8,34.103],[4477.81,2.574],[4477.83,12.5],[4477.84,2.841]]]
["binance-futures","ETHUSDT",1759449687668,[[4477.78,6.553],[4477.77,0.01],[4477.76,0.115],[4477.74,0.01],[4477.72,0.005]],[[4477.79,377.198],[4477.8,34.103],[4477.81,2.574],[4477.84,2.841],[4477.9,2.483]]]
["binance-futures","ETHUSDT",1759449687720,[[4477.78,6.903],[4477.77,0.01],[4477.76,0.105],[4477.74,0.01],[4477.72,0.005]],[[4477.79,377.198],[4477.8,34.103],[4477.81,2.574],[4477.84,2.841],[4477.88,1.101]]]
["binance-futures","ETHUSDT",1759449687771,[[4477.78,7.028],[4477.77,0.01],[4477.76,0.105],[4477.74,0.01],[4477.72,0.015]],[[4477.79,377.198],[4477.8,34.103],[4477.81,2.574],[4477.84,2.841],[4477.88,1.101]]]
["binance-futures","ETHUSDT",1759449687827,[[4477.78,7.028],[4477.77,0.01],[4477.76,0.105],[4477.74,0.01],[4477.72,0.015]],[[4477.79,377.207],[4477.8,34.103],[4477.81,2.574],[4477.84,2.83],[4477.88,1.101]]]
["binance-futures","ETHUSDT",1759449687884,[[4477.78,7.028],[4477.77,0.01],[4477.76,0.105],[4477.74,0.01],[4477.72,0.015]],[[4477.79,377.207],[4477.8,34.103],[4477.81,2.574],[4477.84,2.83],[4477.88,1.101]]]
["binance-futures","ETHUSDT",1759449687937,[[4477.78,7.028],[4477.77,0.01],[4477.76,0.105],[4477.74,0.01],[4477.72,0.015]],[[4477.79,377.202],[4477.8,34.103],[4477.81,2.574],[4477.84,0.868],[4477.88,1.101]]]
["binance-futures","ETHUSDT",1759449687989,[],[[4477.56,286.477],[4477.57,0.02],[4477.6,0.038],[4477.61,113.624],[4477.62,0.005]]]
["binance-futures","ETHUSDT",1759449688039,[[4477.55,20.081],[4477.54,0.01],[4477.53,0.037],[4477.45,0.026],[4477.36,0.006]],[[4477.56,273.535],[4477.57,0.02],[4477.58,0.01],[4477.6,26.0],[4477.61,2.671]]]
["binance-futures","ETHUSDT",1759449688090,[[4477.55,40.315],[4477.54,0.01],[4477.53,0.037],[4477.45,0.026],[4477.36,0.006]],[[4477.56,273.547],[4477.57,0.02],[4477.58,0.01],[4477.59,10.721],[4477.6,0.596]]]
["binance-futures","ETHUSDT",1759449688146,[[4477.55,24.06],[4477.54,0.01],[4477.53,0.037],[4477.45,0.026],[4477.36,0.006]],[[4477.56,273.636],[4477.57,0.02],[4477.58,0.01],[4477.59,6.915],[4477.6,0.596]]]
["binance-futures","ETHUSDT",1759449688197,[[4477.55,12.519],[4477.53,0.027],[4477.45,0.026],[4477.36,0.006]],[[4477.56,286.701],[4477.57,0.02],[4477.58,0.01],[4477.59,6.915],[4477.6,0.596]]]
["binance-futures","ETHUSDT",1759449688248,[[4477.55,12.002],[4477.53,0.027],[4477.49,0.01],[4477.46,0.01],[4477.45,0.026]],[[4477.56,293.342],[4477.57,0.02],[4477.58,0.01],[4477.59,7.026],[4477.6,0.596]]]
["binance-futures","ETHUSDT",1759449688300,[[4477.55,30.999],[4477.53,0.027],[4477.5,0.01],[4477.49,0.01],[4477.46,0.01]],[[4477.56,293.495],[4477.57,0.02],[4477.58,0.01],[4477.59,7.026],[4477.6,0.596]]]
["binance-futures","ETHUSDT",1759449688351,[[4477.55,30.429],[4477.53,0.027],[4477.5,0.01],[4477.49,0.01],[4477.46,0.01]],[[4477.56,280.384],[4477.57,0.02],[4477.58,0.01],[4477.59,7.026],[4477.6,0.596]]]
["binance-futures","ETHUSDT",1759449688402,[[4477.55,38.667],[4477.54,0.01],[4477.53,0.027],[4477.52,0.005],[4477.5,0.01]],[[4477.56,230.489],[4477.57,0.02],[4477.58,0.01],[4477.59,7.026],[4477.6,0.596]]]
["binance-futures","ETHUSDT",1759449688451,[[4477.55,35.374],[4477.54,0.01],[4477.53,0.037],[4477.52,0.01]],[[4477.56,230.531],[4477.57,0.036],[4477.58,0.01],[4477.59,7.026],[4477.6,0.596]]]
["binance-futures","ETHUSDT",1759449688502,[[4477.55,35.751],[4477.54,0.01],[4477.53,0.037],[4477.52,0.01],[4477.48,0.027]],[[4477.56,230.531],[4477.57,0.036],[4477.58,0.01],[4477.59,7.026],[4477.6,0.596]]]
["binance-futures","ETHUSDT",1759449688547,[[4477.55,29.643],[4477.54,0.01],[4477.53,0.037],[4477.52,0.01],[4477.48,0.027]],[[4477.56,273.476],[4477.57,0.036],[4477.58,0.01],[4477.59,7.026],[4477.6,0.596]]]
["binance-futures","ETHUSDT",1759449688604,[[4477.55,29.643],[4477.54,0.01],[4477.53,0.037],[4477.52,0.01],[4477.48,0.027]],[[4477.56,273.476],[4477.57,0.036],[4477.58,0.01],[4477.59,7.026],[4477.6,0.596]]]
["binance-futures","ETHUSDT",1759449688659,[[4477.55,29.643],[4477.54,0.01],[4477.53,0.037],[4477.52,0.01],[4477.48,0.027]],[[4477.56,291.124],[4477.57,0.036],[4477.58,0.01],[4477.59,7.026],[4477.6,0.596]]]
["binance-futures","ETHUSDT",1759449688712,[[4477.55,29.643],[4477.54,0.01],[4477.53,0.037],[4477.52,0.01],[4477.48,0.027]],[[4477.56,291.093],[4477.57,0.036],[4477.58,0.01],[4477.59,7.026],[4477.6,0.596]]]
["binance-futures","ETHUSDT",1759449688762,[[4477.55,29.643],[4477.54,0.01],[4477.53,0.037],[4477.52,0.01],[4477.48,0.027]],[[4477.56,291.084],[4477.57,0.036],[4477.58,0.01],[4477.59,7.026],[4477.6,0.596]]]
["binance-futures","ETHUSDT",1759449688812,[[4477.55,29.643],[4477.54,0.01],[4477.53,0.037],[4477.52,0.01],[4477.48,0.027]],[[4477.56,291.084],[4477.57,0.036],[4477.58,0.01],[4477.59,7.026],[4477.6,0.596]]]
["binance-futures","ETHUSDT",1759449688872,[[4477.55,34.61],[4477.54,0.01],[4477.53,0.037],[4477.52,0.01],[4477.48,0.027]],[[4477.56,291.084],[4477.57,0.036],[4477.58,0.01],[4477.59,7.026],[4477.6,0.596]]]
["binance-futures","ETHUSDT",1759449688918,[[4477.55,56.362],[4477.54,0.01],[4477.53,0.037],[4477.52,0.01],[4477.48,0.032]],[[4477.56,236.491],[4477.57,0.036],[4477.58,0.01],[4477.59,7.026],[4477.6,0.596]]]
["binance-futures","ETHUSDT",1759449688974,[[4477.55,56.028],[4477.54,0.01],[4477.53,0.037],[4477.52,0.01],[4477.48,0.037]],[[4477.56,227.997],[4477.57,0.036],[4477.58,0.01],[4477.59,2.96],[4477.6,0.596]]]
["binance-futures","ETHUSDT",1759449689026,[[4477.55,80.118],[4477.54,6.315],[4477.53,0.037],[4477.52,0.01],[4477.48,0.037]],[[4477.56,189.676],[4477.57,0.031],[4477.58,0.01],[4477.59,2.96],[4477.6,0.596]]]
["binance-futures","ETHUSDT",1759449689077,[[4477.55,81.575],[4477.54,17.981],[4477.53,11.703],[4477.52,11.676],[4477.48,0.037]],[[4477.56,130.233],[4477.57,0.031],[4477.58,0.01],[4477.59,0.111],[4477.6,0.596]]]
["binance-futures","ETHUSDT",1759449689128,[[4477.55,81.569],[4477.54,22.561],[4477.53,11.703],[4477.52,11.676],[4477.48,0.042]],[[4477.56,91.434],[4477.57,0.015],[4477.58,0.01],[4477.59,0.111],[4477.6,0.596]]]
["binance-futures","ETHUSDT",1759449689179,[[4477.55,81.576],[4477.54,30.277],[4477.53,11.703],[4477.52,11.676],[4477.48,0.042]],[[4477.56,79.429],[4477.57,0.015],[4477.58,0.01],[4477.59,0.111],[4477.6,0.596]]]
["binance-futures","ETHUSDT",1759449689230,[[4477.55,92.456],[4477.54,30.277],[4477.53,11.703],[4477.52,11.676],[4477.48,0.042]],[[4477.56,79.429],[4477.57,0.015],[4477.58,0.01],[4477.59,0.111],[4477.6,0.596]]]
["binance-futures","ETHUSDT",1759449689281,[[4477.55,92.456],[4477.54,30.277],[4477.53,11.703],[4477.52,11.676],[4477.48,0.042]],[[4477.56,79.422],[4477.57,0.015],[4477.58,0.01],[4477.59,0.111],[4477.6,0.596]]]
["binance-futures","ETHUSDT",1759449689333,[[4477.55,98.163],[4477.54,30.277],[4477.53,11.703],[4477.52,11.676],[4477.48,0.042]],[[4477.56,78.433],[4477.57,0.015],[4477.58,0.01],[4477.6,0.038],[4477.65,0.032]]]
["binance-futures","ETHUSDT",1759449689384,[[4477.55,85.758],[4477.54,30.277],[4477.53,11.703],[4477.52,11.676],[4477.48,0.042]],[[4477.56,78.433],[4477.57,0.015],[4477.58,0.01],[4477.6,0.038],[4477.65,0.032]]]
["binance-futures","ETHUSDT",1759449689437,[[4477.89,298.774],[4477.88,0.005],[4477.87,46.973],[4477.86,28.515],[4477.85,16.4]],[[4477.9,3.616],[4477.91,0.503],[4478.0,0.011],[4478.01,24.026],[4478.03,0.157]]]
["binance-futures","ETHUSDT",1759449689489,[[4477.9,291.737],[4477.89,17.634],[4477.88,11.691],[4477.87,11.671],[4477.86,28.515]],[[4477.91,10.897],[4477.96,0.032],[4477.98,0.005],[4478.0,0.011],[4478.01,0.01]]]
["binance-futures","ETHUSDT",1759449689540,[[4478.29,97.068],[4478.28,0.016],[4478.23,0.255],[4478.2,0.092],[4478.19,0.8]],[[4478.3,118.796],[4478.31,0.048],[4478.32,0.01],[4478.35,0.213],[4478.36,23.896]]]
["binance-futures","ETHUSDT",1759449689592,[[4478.29,84.171],[4478.28,0.016],[4478.27,0.01],[4478.23,0.255],[4478.19,0.81]],[[4478.3,111.802],[4478.31,0.048],[4478.32,0.02],[4478.35,0.213],[4478.44,2.592]]]
["binance-futures","ETHUSDT",1759449689641,[[4478.29,84.555],[4478.28,0.011],[4478.27,0.01],[4478.23,0.255],[4478.19,0.81]],[[4478.3,113.382],[4478.31,0.043],[4478.32,0.02],[4478.35,0.202],[4478.38,0.704]]]
["binance-futures","ETHUSDT",1759449689694,[[4478.29,72.889],[4478.28,0.011],[4478.27,0.01],[4478.23,0.255],[4478.19,0.81]],[[4478.3,113.549],[4478.31,0.043],[4478.32,0.02],[4478.35,0.202],[4478.37,0.325]]]
["binance-futures","ETHUSDT",1759449689745,[[4478.29,50.566],[4478.28,0.011],[4478.27,0.01],[4478.23,0.255],[4478.19,0.81]],[[4478.3,124.718],[4478.31,0.043],[4478.32,0.02],[4478.35,0.202],[4478.37,0.325]]]
["binance-futures","ETHUSDT",1759449689792,[[4478.29,50.69],[4478.28,0.011],[4478.27,0.01],[4478.23,0.255],[4478.19,0.81]],[[4478.3,124.718],[4478.31,0.043],[4478.32,0.02],[4478.35,0.202],[4478.37,0.627]]]
["binance-futures","ETHUSDT",1759449689851,[[4478.29,50.472],[4478.28,0.038],[4478.27,0.01],[4478.23,0.027],[4478.2,0.005]],[[4478.3,124.718],[4478.31,0.043],[4478.32,0.02],[4478.35,0.202],[4478.37,0.977]]]
["binance-futures","ETHUSDT",1759449689957,[[4478.29,31.625],[4478.28,0.038],[4478.27,0.01],[4478.23,0.027],[4478.2,0.005]],[[4478.3,124.718],[4478.31,0.043],[4478.32,0.02],[4478.35,0.202],[4478.37,0.977]]]
["binance-futures","ETHUSDT",1759449690007,[[4478.29,25.871],[4478.28,0.027],[4478.24,0.005],[4478.23,0.027],[4478.2,0.005]],[[4478.3,119.814],[4478.31,0.043],[4478.32,0.02],[4478.34,0.2],[4478.35,0.202]]]
["binance-futures","ETHUSDT",1759449690062,[],[[4477.87,84.856],[4477.88,76.5],[4477.9,1.54],[4477.92,21.644],[4477.93,12.0]]]
["binance-futures","ETHUSDT",1759449690113,[[4477.8,19.008],[4477.76,0.333],[4477.69,0.24],[4477.62,1.423],[4477.6,11.189]],[[4477.81,349.485],[4477.84,157.534],[4477.85,55.152],[4477.87,48.618],[4477.88,11.154]]]
["binance-futures","ETHUSDT",1759449690164,[[4477.8,15.03],[4477.79,0.005],[4477.76,0.328],[4477.69,0.24],[4477.67,0.655]],[[4477.81,433.39],[4477.83,24.649],[4477.84,33.136],[4477.85,15.514],[4477.86,18.899]]]
["binance-futures","ETHUSDT",1759449690215,[],[[4477.55,8.926],[4477.56,38.206],[4477.57,1.79],[4477.58,12.0],[4477.59,12.0]]]
["binance-futures","ETHUSDT",1759449690266,[[4477.45,213.722],[4477.44,0.032],[4477.39,0.228],[4477.35,0.01],[4477.34,0.027]],[[4477.46,29.574],[4477.47,0.005],[4477.48,0.006],[4477.49,0.033],[4477.51,0.006]]]
["binance-futures","ETHUSDT",1759449690317,[],[[4476.2,27.592],[4476.25,33.522],[4476.29,1.571],[4476.31,7.507],[4476.32,1.571]]]
["binance-futures","ETHUSDT",1759449690368,[[4476.19,13.925],[4476.17,0.124],[4476.16,0.455],[4476.13,1.0],[4476.06,0.788]],[[4476.2,475.591],[4476.21,0.006],[4476.22,0.235],[4476.23,0.157],[4476.24,0.006]]]
["binance-futures","ETHUSDT",1759449690419,[[4476.19,19.91],[4476.17,0.124],[4476.16,0.455],[4476.12,0.005],[4476.06,0.788]],[[4476.2,146.347],[4476.21,0.188],[4476.22,0.229],[4476.23,0.157],[4476.24,0.2]]]
["binance-futures","ETHUSDT",1759449690470,[[4476.19,8.4],[4476.18,6.5],[4476.14,0.027],[4476.09,0.027]],[[4476.2,246.464],[4476.21,0.193],[4476.22,0.234],[4476.23,0.157],[4476.24,0.2]]]
["binance-futures","ETHUSDT",1759449690522,[[4476.19,35.218],[4476.18,0.4],[4476.14,0.027],[4476.12,0.005],[4476.09,0.037]],[[4476.2,143.661],[4476.21,0.015],[4476.22,0.244],[4476.23,0.157],[4476.24,1.067]]]
["binance-futures","ETHUSDT",1759449690572,[[4476.19,35.772],[4476.18,11.681],[4476.17,0.01],[4476.14,11.693],[4476.12,11.671]],[[4476.2,133.647],[4476.21,0.015],[4476.22,0.244],[4476.23,0.57],[4476.24,0.2]]]
["binance-futures","ETHUSDT",1759449690624,[[4476.19,36.431],[4476.18,11.681],[4476.17,11.676],[4476.14,11.693],[4476.12,11.671]],[[4476.2,133.026],[4476.21,0.02],[4476.22,0.244],[4476.23,0.44],[4476.24,0.2]]]
["binance-futures","ETHUSDT",1759449690674,[[4476.19,36.659],[4476.18,11.681],[4476.17,11.676],[4476.14,11.693],[4476.12,11.671]],[[4476.2,133.045],[4476.21,0.02],[4476.22,0.244],[4476.23,0.157],[4476.24,0.2]]]
["binance-futures","ETHUSDT",1759449690726,[[4476.19,38.389],[4476.18,11.681],[4476.17,11.676],[4476.14,11.693],[4476.12,11.671]],[[4476.2,143.222],[4476.21,0.02],[4476.22,0.244],[4476.23,0.157],[4476.24,0.2]]]
["binance-futures","ETHUSDT",1759449690776,[[4476.19,39.961],[4476.18,11.681],[4476.17,11.676],[4476.14,11.7],[4476.12,11.671]],[[4476.2,143.464],[4476.21,0.055],[4476.22,0.244],[4476.23,0.157],[4476.24,0.2]]]
["binance-futures","ETHUSDT",1759449690831,[[4476.19,39.961],[4476.18,11.681],[4476.17,11.676],[4476.14,11.7],[4476.12,11.671]],[[4476.2,144.091],[4476.21,0.055],[4476.22,0.244],[4476.23,0.157],[4476.24,0.2]]]
["binance-futures","ETHUSDT",1759449690883,[],[[4475.88,73.424],[4475.9,0.01],[4475.91,0.027],[4475.92,2.564],[4475.96,0.037]]]
["binance-futures","ETHUSDT",1759449690935,[[4475.91,53.173],[4475.9,89.364],[4475.89,59.382],[4475.88,24.166],[4475.87,19.147]],[[4475.92,30.003],[4475.93,0.01],[4475.96,0.027],[4476.0,0.005],[4476.01,0.027]]]
["binance-futures","ETHUSDT",1759449690982,[[4475.91,57.408],[4475.9,11.681],[4475.89,13.927],[4475.88,24.166],[4475.87,16.271]],[[4475.92,29.003],[4475.93,0.015],[4475.96,0.027],[4476.0,0.005],[4476.01,0.027]]]
["binance-futures","ETHUSDT",1759449691032,[[4475.91,57.644],[4475.9,11.681],[4475.89,13.927],[4475.88,24.166],[4475.87,16.271]],[[4475.92,24.452],[4475.93,0.015],[4475.94,0.01],[4475.96,0.027],[4476.0,0.005]]]
["binance-futures","ETHUSDT",1759449691088,[[4475.91,57.199],[4475.9,11.681],[4475.89,13.927],[4475.88,24.166],[4475.87,16.271]],[[4475.92,57.09],[4475.93,0.015],[4475.94,0.01],[4475.96,0.027],[4476.0,0.005]]]
["binance-futures","ETHUSDT",1759449691144,[[4475.91,57.206],[4475.9,11.681],[4475.89,13.927],[4475.88,24.166],[4475.87,16.271]],[[4475.92,69.09],[4475.93,0.015],[4475.94,0.015],[4475.96,0.027],[4476.0,0.005]]]
["binance-futures","ETHUSDT",1759449691195,[[4475.91,43.568],[4475.9,11.681],[4475.89,13.927],[4475.88,11.666],[4475.87,16.271]],[[4475.92,57.422],[4475.93,0.015],[4475.94,0.015],[4475.96,0.027],[4476.0,0.005]]]
["binance-futures","ETHUSDT",1759449691245,[[4475.91,43.8],[4475.9,11.681],[4475.89,13.927],[4475.88,11.666],[4475.87,16.271]],[[4475.92,67.278],[4475.93,0.015],[4475.94,0.015],[4475.96,0.027],[4476.0,0.005]]]
["binance-futures","ETHUSDT",1759449691298,[[4475.91,43.82],[4475.9,11.681],[4475.89,13.927],[4475.88,11.666],[4475.87,16.271]],[[4475.92,75.363],[4475.93,0.015],[4475.94,0.015],[4475.96,0.027],[4476.0,0.005]]]
["binance-futures","ETHUSDT",1759449691350,[[4475.91,29.753],[4475.9,11.681],[4475.89,13.927],[4475.88,11.666],[4475.87,16.271]],[[4475.92,87.332],[4475.93,0.015],[4475.94,0.015],[4475.96,0.027],[4476.0,0.005]]]
["binance-futures","ETHUSDT",1759449691401,[[4475.91,29.753],[4475.9,11.681],[4475.89,13.927],[4475.88,11.666],[4475.87,16.271]],[[4475.92,93.271],[4475.93,0.015],[4475.94,0.015],[4475.96,0.027],[4476.0,0.005]]]
["binance-futures","ETHUSDT",1759449691452,[[4475.91,29.746],[4475.9,11.681],[4475.89,13.927],[4475.88,11.666],[4475.87,16.271]],[[4475.92,93.271],[4475.93,0.015],[4475.94,0.015],[4475.96,0.027],[4476.0,0.005]]]
["binance-futures","ETHUSDT",1759449691504,[[4475.91,30.416],[4475.9,11.681],[4475.89,13.927],[4475.88,11.666],[4475.87,16.271]],[[4475.92,96.414],[4475.93,0.015],[4475.94,0.015],[4475.96,0.027],[4476.0,0.005]]]
["binance-futures","ETHUSDT",1759449691553,[[4475.91,32.055],[4475.9,11.681],[4475.89,13.927],[4475.88,11.666],[4475.87,16.271]],[[4475.92,96.414],[4475.93,0.067],[4475.94,0.015],[4475.96,0.027],[4476.0,0.005]]]
["binance-futures","ETHUSDT",1759449691607,[[4475.91,29.416],[4475.9,11.681],[4475.89,13.927],[4475.88,11.666],[4475.87,16.271]],[[4475.92,96.419],[4475.93,0.067],[4475.94,0.015],[4475.96,0.027],[4476.0,0.005]]]
["binance-futures","ETHUSDT",1759449691658,[[4475.91,30.216],[4475.9,11.681],[4475.89,13.927],[4475.88,11.666],[4475.87,16.271]],[[4475.92,96.419],[4475.93,0.067],[4475.94,0.015],[4475.96,0.027],[4476.0,0.005]]]
["binance-futures","ETHUSDT",1759449691707,[[4475.91,30.216],[4475.9,11.681],[4475.89,13.927],[4475.88,11.666],[4475.87,14.038]],[[4475.92,96.419],[4475.93,0.067],[4475.94,0.015],[4475.96,0.027],[4476.0,0.005]]]
["binance-futures","ETHUSDT",1759449691760,[[4475.91,48.534],[4475.9,11.681],[4475.89,13.927],[4475.88,11.666],[4475.87,14.038]],[[4475.92,96.419],[4475.93,0.067],[4475.94,0.015],[4475.96,0.027],[4476.0,0.005]]]
["binance-futures","ETHUSDT",1759449691816,[[4475.91,53.613],[4475.9,11.681],[4475.89,13.927],[4475.88,11.666],[4475.87,14.038]],[[4475.92,96.419],[4475.93,0.067],[4475.94,0.015],[4475.96,0.027],[4476.0,0.005]]]
["binance-futures","ETHUSDT",1759449691868,[[4475.91,53.969],[4475.9,11.681],[4475.89,13.927],[4475.88,11.666],[4475.87,14.038]],[[4475.92,96.393],[4475.93,0.067],[4475.94,0.015],[4475.96,0.027],[4476.0,0.005]]]
["binance-futures","ETHUSDT",1759449691970,[[4475.91,61.54],[4475.9,11.681],[4475.89,13.927],[4475.88,11.666],[4475.87,14.038]],[[4475.92,39.458],[4475.93,0.067],[4475.94,0.015],[4475.96,0.027],[4476.0,0.005]]]
["binance-futures","ETHUSDT",1759449692077,[[4475.91,61.54],[4475.9,11.681],[4475.89,13.927],[4475.88,11.666],[4475.87,14.038]],[[4475.92,39.458],[4475.93,0.067],[4475.94,0.015],[4475.96,0.027],[4476.0,0.005]]]
["binance-futures","ETHUSDT",1759449692128,[[4475.91,61.527],[4475.9,11.681],[4475.89,13.927],[4475.88,11.666],[4475.87,14.038]],[[4475.92,39.951],[4475.93,0.067],[4475.94,0.015],[4475.96,0.027],[4476.0,0.005]]]
["binance-futures","ETHUSDT",1759449692181,[[4475.91,61.477],[4475.9,11.681],[4475.89,13.927],[4475.88,11.666],[4475.87,14.019]],[[4475.92,40.218],[4475.93,0.067],[4475.94,0.015],[4475.96,0.027],[4476.0,0.005]]]
["binance-futures","ETHUSDT",1759449692232,[[4475.91,59.463],[4475.9,11.681],[4475.89,13.933],[4475.88,11.666],[4475.87,14.019]],[[4475.92,40.218],[4475.93,0.067],[4475.94,0.015],[4475.96,0.027],[4476.0,0.005]]]
["binance-futures","ETHUSDT",1759449692332,[[4475.91,59.463],[4475.9,18.295],[4475.89,13.933],[4475.88,11.666],[4475.87,14.019]],[[4475.92,40.624],[4475.93,0.067],[4475.94,0.015],[4475.96,0.027],[4476.0,0.005]]]
["binance-futures","ETHUSDT",1759449692386,[[4475.91,60.801],[4475.9,18.295],[4475.89,13.933],[4475.88,11.666],[4475.87,14.019]],[[4475.92,40.624],[4475.93,0.067],[4475.94,0.015],[4475.96,0.027],[4476.0,0.005]]]
["binance-futures","ETHUSDT",1759449692485,[[4475.91,60.931],[4475.9,18.295],[4475.89,13.933],[4475.88,11.666],[4475.87,14.019]],[[4475.92,40.634],[4475.93,0.067],[4475.94,0.015],[4475.96,0.027],[4476.0,0.005]]]
["binance-futures","ETHUSDT",1759449692539,[[4475.91,61.406],[4475.9,22.173],[4475.89,13.933],[4475.88,11.666],[4475.87,14.019]],[[4475.92,40.601],[4475.93,0.067],[4475.94,0.015],[4475.96,0.027],[4476.0,0.027]]]
["binance-futures","ETHUSDT",1759449692590,[[4475.91,63.65],[4475.9,22.173],[4475.89,13.933],[4475.88,11.666],[4475.87,14.019]],[[4475.92,40.568],[4475.93,0.067],[4475.94,0.015],[4475.96,0.027],[4476.0,0.027]]]
["binance-futures","ETHUSDT",1759449692687,[[4475.91,63.655],[4475.9,22.173],[4475.89,13.933],[4475.88,11.666],[4475.87,14.019]],[[4475.92,35.585],[4475.93,0.067],[4475.94,0.015],[4475.96,0.027],[4476.0,0.027]]]
["binance-futures","ETHUSDT",1759449692751,[[4475.91,63.655],[4475.9,22.173],[4475.89,13.933],[4475.88,11.666],[4475.87,14.019]],[[4475.92,35.585],[4475.93,0.067],[4475.94,0.02],[4475.96,0.027],[4476.0,0.027]]]
["binance-futures","ETHUSDT",1759449692801,[[4475.91,64.265],[4475.9,22.173],[4475.89,13.933],[4475.88,11.666],[4475.87,14.019]],[[4475.92,35.585],[4475.93,0.067],[4475.94,0.02],[4475.96,0.027],[4476.0,0.027]]]
["binance-futures","ETHUSDT",1759449692853,[[4475.91,64.042],[4475.9,22.173],[4475.89,13.933],[4475.88,11.666],[4475.87,14.019]],[[4475.92,35.585],[4475.93,0.067],[4475.94,0.02],[4475.96,0.027],[4476.0,0.027]]]
["binance-futures","ETHUSDT",1759449692901,[[4475.91,64.242],[4475.9,22.173],[4475.89,13.933],[4475.88,11.666],[4475.87,14.019]],[[4475.92,35.58],[4475.93,0.067],[4475.94,0.02],[4475.96,0.027],[4476.0,0.027]]]
["binance-futures","ETHUSDT",1759449692950,[[4475.91,63.999],[4475.9,22.173],[4475.89,13.933],[4475.88,11.666],[4475.87,14.019]],[[4475.92,35.58],[4475.93,0.067],[4475.94,0.02],[4475.96,0.027],[4476.0,0.027]]]
["binance-futures","ETHUSDT",1759449693010,[[4475.91,64.023],[4475.9,22.173],[4475.89,13.933],[4475.88,11.666],[4475.87,14.019]],[[4475.92,35.58],[4475.93,0.067],[4475.94,0.02],[4475.96,0.027],[4476.0,0.027]]]
["binance-futures","ETHUSDT",1759449693057,[[4475.91,64.023],[4475.9,22.173],[4475.89,13.933],[4475.88,11.666],[4475.87,14.019]],[[4475.92,35.645],[4475.93,0.067],[4475.94,0.02],[4475.96,0.027],[4476.0,0.027]]]
["binance-futures","ETHUSDT",1759449693113,[[4475.91,65.322],[4475.9,22.173],[4475.89,13.933],[4475.88,11.666],[4475.87,14.041]],[[4475.92,35.652],[4475.93,0.067],[4475.94,0.02],[4475.96,0.027],[4476.0,0.027]]]
["binance-futures","ETHUSDT",1759449693217,[[4475.91,65.589],[4475.9,22.173],[4475.89,13.933],[4475.88,11.666],[4475.87,14.041]],[[4475.92,35.652],[4475.93,0.067],[4475.94,0.02],[4475.96,0.027],[4476.0,0.027]]]
["binance-futures","ETHUSDT",1759449693270,[[4475.91,65.089],[4475.9,22.173],[4475.89,13.933],[4475.88,11.666],[4475.87,14.041]],[[4475.92,35.652],[4475.93,0.067],[4475.94,0.02],[4475.96,0.027],[4475.99,0.005]]]
["binance-futures","ETHUSDT",1759449693320,[[4475.91,65.318],[4475.9,22.173],[4475.89,13.933],[4475.88,11.666],[4475.87,14.041]],[[4475.92,35.652],[4475.93,0.067],[4475.94,0.02],[4475.96,0.027],[4475.99,0.01]]]
["binance-futures","ETHUSDT",1759449693373,[[4475.91,71.318],[4475.9,22.173],[4475.89,13.933],[4475.88,11.666],[4475.87,14.041]],[[4475.92,35.652],[4475.93,0.067],[4475.94,0.02],[4475.96,0.027],[4475.99,0.01]]]
["binance-futures","ETHUSDT",1759449693420,[[4475.91,70.201],[4475.9,22.173],[4475.89,13.933],[4475.88,11.666],[4475.87,14.041]],[[4475.92,35.652],[4475.93,0.067],[4475.94,0.02],[4475.96,0.027],[4475.99,0.01]]]
["binance-futures","ETHUSDT",1759449693479,[[4475.91,69.978],[4475.9,22.173],[4475.89,13.933],[4475.88,11.666],[4475.87,14.041]],[[4475.92,35.808],[4475.93,0.067],[4475.94,0.02],[4475.96,0.027],[4475.99,0.01]]]
["binance-futures","ETHUSDT",1759449693531,[[4475.91,70.201],[4475.9,22.173],[4475.89,13.933],[4475.88,11.666],[4475.87,14.041]],[[4475.92,35.808],[4475.93,0.067],[4475.94,0.02],[4475.96,0.027],[4475.99,0.01]]]
["binance-futures","ETHUSDT",1759449693579,[[4475.91,70.201],[4475.9,22.173],[4475.89,13.933],[4475.88,11.666],[4475.87,14.041]],[[4475.92,35.808],[4475.93,0.067],[4475.94,0.02],[4475.96,0.027],[4475.99,0.01]]]
["binance-futures","ETHUSDT",1759449693636,[[4476.52,156.737],[4476.51,64.035],[4476.5,1.53],[4476.45,37.891],[4476.43,0.027]],[[4476.53,288.302],[4476.54,5.344],[4476.55,0.233],[4476.59,0.157],[4476.63,0.372]]]
["binance-futures","ETHUSDT",1759449693687,[[4476.52,98.305],[4476.51,0.078],[4476.5,0.015],[4476.46,24.254],[4476.45,0.228]],[[4476.53,70.215],[4476.54,0.015],[4476.59,0.157],[4476.62,0.037],[4476.63,0.365]]]
["binance-futures","ETHUSDT",1759449693737,[[4476.52,104.944],[4476.51,0.073],[4476.5,0.015],[4476.47,5.996],[4476.46,0.022]],[[4476.53,70.222],[4476.54,0.015],[4476.55,0.01],[4476.59,0.157],[4476.61,0.228]]]
["binance-futures","ETHUSDT",1759449693788,[[4476.52,104.944],[4476.51,0.073],[4476.5,0.015]],[[4476.53,70.222],[4476.54,0.015],[4476.55,0.01],[4476.59,0.157],[4476.61,0.228]]]
["binance-futures","ETHUSDT",1759449693842,[[4476.52,106.95],[4476.51,0.073],[4476.5,0.015],[4476.49,0.005],[4476.23,0.805]],[[4476.53,70.228],[4476.54,0.015],[4476.55,0.01],[4476.59,0.157],[4476.61,0.228]]]
["binance-futures","ETHUSDT",1759449693893,[[4476.52,106.974],[4476.51,0.073],[4476.5,0.015],[4476.49,0.005],[4476.23,0.805]],[[4476.53,70.221],[4476.54,0.015],[4476.55,0.01],[4476.59,0.157],[4476.61,0.228]]]
["binance-futures","ETHUSDT",1759449693945,[[4476.61,101.135],[4476.6,0.354],[4476.58,10.961],[4476.56,0.005],[4476.53,20.923]],[[4476.62,25.562],[4476.63,0.37],[4476.65,0.1],[4476.68,0.005],[4476.75,0.1]]]
["binance-futures","ETHUSDT",1759449693996,[[4476.61,87.354],[4476.6,12.02],[4476.59,0.01],[4476.58,10.961],[4476.56,0.005]],[[4476.62,40.185],[4476.63,0.38],[4476.65,0.1],[4476.68,0.005],[4476.72,0.613]]]
["binance-futures","ETHUSDT",1759449694045,[[4476.61,89.486],[4476.6,12.02],[4476.59,11.676],[4476.58,10.961],[4476.56,0.005]],[[4476.62,40.192],[4476.63,0.38],[4476.64,0.01],[4476.65,0.1],[4476.68,0.005]]]
["binance-futures","ETHUSDT",1759449694097,[[4476.61,89.481],[4476.6,12.02],[4476.59,11.676],[4476.58,10.961],[4476.56,0.005]],[[4476.62,40.192],[4476.63,0.38],[4476.64,0.01],[4476.65,0.1],[4476.68,0.005]]]
["binance-futures","ETHUSDT",1759449694150,[[4476.61,77.815],[4476.6,0.239],[4476.59,0.01],[4476.58,10.961],[4476.56,0.005]],[[4476.62,40.22],[4476.63,0.38],[4476.64,0.01],[4476.65,0.1],[4476.68,0.005]]]
["binance-futures","ETHUSDT",1759449694202,[[4476.61,76.349],[4476.6,0.239],[4476.59,0.01],[4476.58,10.961],[4476.56,0.005]],[[4476.62,71.704],[4476.63,0.38],[4476.64,0.01],[4476.68,0.005],[4476.78,0.01]]]
["binance-futures","ETHUSDT",1759449694253,[[4476.61,76.349],[4476.6,0.239],[4476.59,0.01],[4476.58,0.027],[4476.56,0.005]],[[4476.62,71.117],[4476.63,0.38],[4476.64,0.01],[4476.68,0.005],[4476.78,0.01]]]
["binance-futures","ETHUSDT",1759449694300,[[4476.61,76.355],[4476.6,0.239],[4476.59,0.01],[4476.58,0.027],[4476.56,0.005]],[[4476.62,71.14],[4476.63,0.38],[4476.64,0.01],[4476.68,0.005],[4476.78,0.01]]]
["binance-futures","ETHUSDT",1759449694357,[[4476.61,76.329],[4476.6,0.239],[4476.59,0.01],[4476.58,0.027],[4476.56,0.005]],[[4476.62,71.145],[4476.63,0.38],[4476.64,0.01],[4476.68,0.005],[4476.78,0.01]]]
["binance-futures","ETHUSDT",1759449694398,[[4476.61,76.282],[4476.6,0.239],[4476.59,0.01],[4476.58,0.027],[4476.56,0.005]],[[4476.62,70.06],[4476.63,0.38],[4476.64,0.01],[4476.68,0.005],[4476.78,0.01]]]
["binance-futures","ETHUSDT",1759449694460,[[4476.61,76.448],[4476.6,0.239],[4476.59,0.01],[4476.58,0.032],[4476.56,0.005]],[[4476.62,70.071],[4476.63,0.38],[4476.64,0.01],[4476.68,0.005],[4476.78,0.01]]]
["binance-futures","ETHUSDT",1759449694510,[[4476.61,77.908],[4476.6,0.239],[4476.59,0.01],[4476.58,0.032],[4476.56,0.005]],[[4476.62,70.171],[4476.63,0.38],[4476.64,0.01],[4476.68,0.005],[4476.78,0.01]]]
["binance-futures","ETHUSDT",1759449694557,[[4476.61,77.908],[4476.6,0.239],[4476.59,0.01],[4476.58,0.032],[4476.56,0.005]],[[4476.62,70.171],[4476.63,0.38],[4476.64,0.01],[4476.68,0.005],[4476.78,0.01]]]
["binance-futures","ETHUSDT",1759449694608,[[4476.61,77.908],[4476.6,0.239],[4476.59,0.01],[4476.58,0.032],[4476.56,0.005]],[[4476.62,70.124],[4476.63,0.38],[4476.64,0.01],[4476.68,0.005],[4476.78,0.01]]]
["binance-futures","ETHUSDT",1759449694719,[[4476.61,88.774],[4476.6,0.239],[4476.59,0.01],[4476.58,0.032],[4476.56,1.605]],[[4476.62,35.858],[4476.63,0.38],[4476.64,0.01],[4476.68,0.005],[4476.78,0.01]]]
["binance-futures","ETHUSDT",1759449694772,[[4476.61,88.922],[4476.6,0.239],[4476.59,0.01],[4476.58,0.032],[4476.56,1.605]],[[4476.62,35.858],[4476.63,0.38],[4476.64,0.01],[4476.68,0.005],[4476.78,0.01]]]
["binance-futures","ETHUSDT",1759449694827,[[4476.61,89.722],[4476.6,0.239],[4476.59,0.01],[4476.58,0.032],[4476.56,0.005]],[[4476.62,35.858],[4476.63,0.38],[4476.64,0.01],[4476.68,0.005],[4476.78,0.01]]]
["binance-futures","ETHUSDT",1759449694872,[[4476.61,90.499],[4476.6,0.239],[4476.59,0.01],[4476.58,0.032],[4476.56,0.005]],[[4476.62,35.963],[4476.63,0.38],[4476.64,0.01],[4476.68,0.005],[4476.78,0.01]]]
["binance-futures","ETHUSDT",1759449694930,[[4476.61,90.499],[4476.6,0.239],[4476.59,0.01],[4476.58,0.032],[4476.56,0.005]],[[4476.62,35.963],[4476.63,0.38],[4476.64,0.01],[4476.68,0.005],[4476.7,0.005]]]
["binance-futures","ETHUSDT",1759449694984,[[4476.61,90.674],[4476.6,0.239],[4476.59,0.01],[4476.58,0.032],[4476.56,0.005]],[[4476.62,35.963],[4476.63,0.38],[4476.64,0.01],[4476.68,0.005],[4476.7,0.005]]]
["binance-futures","ETHUSDT",1759449695027,[[4476.61,91.474],[4476.6,0.239],[4476.59,0.01],[4476.58,0.032],[4476.56,0.005]],[[4476.62,35.963],[4476.63,0.38],[4476.64,0.01],[4476.68,0.005],[4476.7,0.005]]]
["binance-futures","ETHUSDT",1759449695137,[[4476.61,90.763],[4476.6,0.239],[4476.59,0.01],[4476.58,0.032],[4476.56,0.005]],[[4476.62,35.973],[4476.63,0.38],[4476.64,0.01],[4476.68,0.005],[4476.7,0.005]]]
["binance-futures","ETHUSDT",1759449695231,[[4476.61,90.995],[4476.6,0.239],[4476.59,0.01],[4476.58,0.032],[4476.56,0.005]],[[4476.62,35.973],[4476.63,0.38],[4476.64,0.01],[4476.68,0.005],[4476.7,0.005]]]
["binance-futures","ETHUSDT",1759449695294,[[4476.61,35.336],[4476.6,0.239],[4476.59,0.01],[4476.58,0.032],[4476.56,0.005]],[[4476.62,147.998],[4476.63,0.38],[4476.64,0.01],[4476.68,0.005],[4476.7,0.005]]]
["binance-futures","ETHUSDT",1759449695348,[[4476.61,32.578],[4476.6,0.239],[4476.59,0.01],[4476.58,0.032],[4476.56,0.805]],[[4476.62,148.221],[4476.63,0.38],[4476.64,0.01],[4476.68,0.005],[4476.7,0.005]]]
["binance-futures","ETHUSDT",1759449695400,[[4476.61,32.578],[4476.6,0.011],[4476.59,0.01],[4476.58,0.032],[4476.56,0.805]],[[4476.62,164.819],[4476.63,0.38],[4476.64,0.01],[4476.68,0.005],[4476.7,0.005]]]
["binance-futures","ETHUSDT",1759449695504,[[4476.61,32.581],[4476.6,0.011],[4476.59,0.01],[4476.58,0.032],[4476.56,0.805]],[[4476.62,164.829],[4476.63,0.38],[4476.64,0.015],[4476.68,0.005],[4476.7,0.005]]]
["binance-futures","ETHUSDT",1759449695556,[[4476.61,32.809],[4476.6,0.011],[4476.59,0.01],[4476.58,0.032],[4476.56,0.805]],[[4476.62,176.63],[4476.63,0.396],[4476.64,0.015],[4476.68,0.005],[4476.7,0.005]]]
["binance-futures","ETHUSDT",1759449695603,[[4476.61,32.809],[4476.6,0.011],[4476.59,0.01],[4476.58,0.032],[4476.56,0.805]],[[4476.62,164.827],[4476.63,0.396],[4476.64,0.015],[4476.68,0.005],[4476.7,0.005]]]
["binance-futures","ETHUSDT",1759449695709,[[4476.61,32.749],[4476.6,0.011],[4476.59,0.01],[4476.58,0.032],[4476.56,0.805]],[[4476.62,164.837],[4476.63,0.396],[4476.64,0.015],[4476.68,0.005],[4476.7,0.005]]]
["binance-futures","ETHUSDT",1759449695805,[[4476.61,33.549],[4476.6,5.639],[4476.59,0.01],[4476.58,0.032],[4476.56,0.005]],[[4476.62,164.837],[4476.63,0.396],[4476.64,0.015],[4476.68,0.005],[4476.7,0.005]]]
["binance-futures","ETHUSDT",1759449695865,[[4476.61,33.549],[4476.6,5.639],[4476.59,0.01],[4476.58,0.032],[4476.56,0.005]],[[4476.62,158.558],[4476.63,0.396],[4476.64,0.015],[4476.68,0.005],[4476.7,0.005]]]
["binance-futures","ETHUSDT",1759449695941,[[4476.61,33.745],[4476.6,5.639],[4476.59,0.01],[4476.58,0.032],[4476.56,0.005]],[[4476.62,157.811],[4476.63,0.396],[4476.64,0.015],[4476.68,0.005],[4476.7,0.005]]]
["binance-futures","ETHUSDT",1759449696048,[[4476.61,33.745],[4476.6,5.639],[4476.59,0.01],[4476.58,0.032],[4476.56,0.005]],[[4476.62,137.311],[4476.63,0.396],[4476.64,0.015],[4476.68,0.005],[4476.7,0.005]]]
["binance-futures","ETHUSDT",1759449696101,[[4476.61,33.745],[4476.6,5.639],[4476.59,0.01],[4476.58,0.032],[4476.56,0.005]],[[4476.62,126.892],[4476.63,0.396],[4476.64,0.015],[4476.68,0.005],[4476.7,0.005]]]
["binance-futures","ETHUSDT",1759449696141,[[4476.61,28.773],[4476.6,5.639],[4476.59,0.01],[4476.58,0.032],[4476.56,0.005]],[[4476.62,136.828],[4476.63,0.396],[4476.64,0.015],[4476.68,0.005],[4476.7,0.005]]]
["binance-futures","ETHUSDT",1759449696205,[[4476.61,28.743],[4476.6,5.639],[4476.59,0.01],[4476.58,0.032],[4476.56,0.005]],[[4476.62,126.937],[4476.63,0.396],[4476.64,0.015],[4476.68,0.005],[4476.7,0.005]]]
["binance-futures","ETHUSDT",1759449696256,[[4476.61,28.743],[4476.6,5.639],[4476.59,0.01],[4476.58,0.032],[4476.56,0.005]],[[4476.62,126.937],[4476.63,0.396],[4476.64,0.015],[4476.68,0.005],[4476.7,0.005]]]
["binance-futures","ETHUSDT",1759449696300,[[4476.61,28.656],[4476.6,5.639],[4476.59,0.01],[4476.58,0.032],[4476.56,0.005]],[[4476.62,126.937],[4476.63,0.396],[4476.64,0.015],[4476.68,0.005],[4476.7,0.005]]]
["binance-futures","ETHUSDT",1759449696357,[[4476.61,29.006],[4476.6,5.639],[4476.59,0.01],[4476.58,0.032],[4476.56,0.005]],[[4476.62,126.937],[4476.63,0.396],[4476.64,0.015],[4476.68,0.005],[4476.7,0.005]]]
["binance-futures","ETHUSDT",1759449696412,[[4476.61,29.006],[4476.6,5.639],[4476.59,0.01],[4476.58,0.032],[4476.56,0.005]],[[4476.62,126.976],[4476.63,0.396],[4476.64,0.015],[4476.68,0.005],[4476.7,0.005]]]
["binance-futures","ETHUSDT",1759449696461,[[4476.61,29.006],[4476.6,5.639],[4476.59,0.01],[4476.58,0.032],[4476.56,0.005]],[[4476.62,137.532],[4476.63,0.396],[4476.64,0.015],[4476.68,0.005],[4476.7,0.005]]]
["binance-futures","ETHUSDT",1759449696515,[[4476.61,29.152],[4476.6,5.639],[4476.59,0.01],[4476.58,0.032],[4476.56,0.005]],[[4476.62,137.342],[4476.63,0.396],[4476.64,0.015],[4476.68,0.005],[4476.7,0.005]]]
["binance-futures","ETHUSDT",1759449696622,[[4476.61,29.152],[4476.6,5.639],[4476.59,0.01],[4476.58,0.032],[4476.56,0.005]],[[4476.62,147.951],[4476.63,0.396],[4476.64,0.015],[4476.68,0.005],[4476.7,0.005]]]
["binance-futures","ETHUSDT",1759449696672,[[4476.61,29.152],[4476.6,5.639],[4476.59,0.01],[4476.58,0.032],[4476.56,0.005]],[[4476.62,149.363],[4476.63,0.396],[4476.64,0.015],[4476.68,0.005],[4476.7,0.005]]]
["binance-futures","ETHUSDT",1759449696850,[[4476.61,28.362],[4476.6,5.639],[4476.59,0.01],[4476.58,0.032],[4476.56,0.005]],[[4476.62,160.747],[4476.63,0.396],[4476.64,0.015],[4476.68,0.005],[4476.7,0.005]]]
["binance-futures","ETHUSDT",1759449696909,[[4476.61,22.864],[4476.6,5.639],[4476.59,0.01],[4476.58,0.032],[4476.56,0.005]],[[4476.62,170.671],[4476.63,0.396],[4476.64,0.015],[4476.68,0.005],[4476.7,0.005]]]
["binance-futures","ETHUSDT",1759449696950,[[4476.61,26.064],[4476.6,5.639],[4476.59,0.01],[4476.58,0.032],[4476.56,0.005]],[[4476.62,170.671],[4476.63,0.396],[4476.64,0.015],[4476.68,0.005],[4476.7,0.005]]]
["binance-futures","ETHUSDT",1759449697010,[[4476.61,26.194],[4476.6,5.639],[4476.59,0.01],[4476.58,0.032],[4476.56,0.005]],[[4476.62,176.95],[4476.63,0.396],[4476.64,0.015],[4476.68,0.005],[4476.7,0.005]]]
["binance-futures","ETHUSDT",1759449697060,[[4476.61,26.194],[4476.6,5.639],[4476.59,0.01],[4476.58,0.032],[4476.56,0.005]],[[4476.62,176.95],[4476.63,0.396],[4476.64,0.015],[4476.66,0.005],[4476.68,0.005]]]
["binance-futures","ETHUSDT",1759449697159,[[4476.61,31.156],[4476.6,5.639],[4476.59,0.01],[4476.58,0.032],[4476.56,0.005]],[[4476.62,176.95],[4476.63,0.396],[4476.64,0.015],[4476.66,0.005],[4476.68,0.005]]]
["binance-futures","ETHUSDT",1759449697220,[[4476.61,31.161],[4476.6,5.639],[4476.59,0.01],[4476.58,0.032],[4476.56,0.005]],[[4476.62,176.95],[4476.63,0.396],[4476.64,0.015],[4476.66,0.005],[4476.68,0.005]]]
["binance-futures","ETHUSDT",1759449697276,[[4476.61,31.161],[4476.6,5.639],[4476.59,0.01],[4476.58,0.032],[4476.56,0.005]],[[4476.62,176.95],[4476.63,0.396],[4476.64,0.015],[4476.66,0.005],[4476.68,0.005]]]
["binance-futures","ETHUSDT",1759449697320,[[4476.61,31.161],[4476.6,5.639],[4476.59,0.01],[4476.58,0.032],[4476.56,0.005]],[[4476.62,176.95],[4476.63,0.396],[4476.64,0.015],[4476.66,0.005],[4476.68,0.005]]]
["binance-futures","ETHUSDT",1759449697399,[[4476.61,35.68],[4476.6,5.639],[4476.59,0.01],[4476.58,0.032],[4476.56,0.005]],[[4476.62,138.784],[4476.63,0.396],[4476.64,0.015],[4476.66,0.005],[4476.68,0.005]]]
["binance-futures","ETHUSDT",1759449697503,[[4476.61,35.68],[4476.6,5.639],[4476.59,0.01],[4476.58,0.032],[4476.56,0.005]],[[4476.62,129.784],[4476.63,0.396],[4476.64,0.015],[4476.66,0.005],[4476.68,0.005]]]
["binance-futures","ETHUSDT",1759449697551,[[4476.61,37.101],[4476.6,5.639],[4476.59,0.01],[4476.58,0.032],[4476.56,0.005]],[[4476.62,129.794],[4476.63,0.396],[4476.64,0.015],[4476.66,0.005],[4476.68,0.005]]]
["binance-futures","ETHUSDT",1759449697596,[[4476.61,26.47],[4476.6,5.639],[4476.59,0.01],[4476.58,0.032],[4476.56,0.005]],[[4476.62,145.46],[4476.63,0.396],[4476.64,0.015],[4476.66,0.005],[4476.68,0.005]]]
["binance-futures","ETHUSDT",1759449697651,[[4476.61,26.47],[4476.6,5.639],[4476.59,0.01],[4476.58,0.032],[4476.56,0.005]],[[4476.62,157.861],[4476.63,0.396],[4476.64,0.015],[4476.66,0.005],[4476.68,0.005]]]
["binance-futures","ETHUSDT",1759449697706,[[4476.61,26.47],[4476.6,5.639],[4476.59,0.01],[4476.58,0.032],[4476.56,0.005]],[[4476.62,144.846],[4476.63,0.396],[4476.64,0.015],[4476.66,0.005],[4476.68,0.005]]]
["binance-futures","ETHUSDT",1759449697757,[[4476.61,26.47],[4476.6,5.639],[4476.59,0.01],[4476.58,0.032],[4476.56,0.005]],[[4476.62,151.125],[4476.63,0.396],[4476.64,0.015],[4476.66,0.005],[4476.68,0.005]]]
["binance-futures","ETHUSDT",1759449697868,[[4476.61,25.929],[4476.6,5.639],[4476.59,0.01],[4476.58,0.032],[4476.56,0.005]],[[4476.62,151.125],[4476.63,0.396],[4476.64,0.015],[4476.66,0.005],[4476.68,0.005]]]
["binance-futures","ETHUSDT",1759449697906,[[4476.61,25.929],[4476.6,5.639],[4476.59,0.01],[4476.58,0.032],[4476.56,0.005]],[[4476.62,151.125],[4476.63,0.396],[4476.64,0.015],[4476.66,0.005],[4476.68,0.005]]]
["binance-futures","ETHUSDT",1759449697957,[[4476.61,25.929],[4476.6,5.639],[4476.59,0.01],[4476.58,0.032],[4476.56,0.005]],[[4476.62,144.846],[4476.63,0.396],[4476.64,0.015],[4476.66,0.005],[4476.68,0.005]]]
["binance-futures","ETHUSDT",1759449698021,[[4476.61,30.892],[4476.6,5.639],[4476.59,0.01],[4476.58,0.032],[4476.56,0.005]],[[4476.62,144.846],[4476.63,0.396],[4476.64,0.015],[4476.66,0.005],[4476.68,0.005]]]
["binance-futures","ETHUSDT",1759449698121,[[4476.61,30.092],[4476.6,5.639],[4476.59,0.01],[4476.58,0.032],[4476.56,1.605]],[[4476.62,144.846],[4476.63,0.396],[4476.64,0.015],[4476.66,0.005],[4476.68,0.005]]]
["binance-futures","ETHUSDT",1759449698189,[[4476.61,42.745],[4476.6,5.639],[4476.59,0.01],[4476.58,0.032],[4476.56,1.605]],[[4476.62,134.955],[4476.63,0.396],[4476.64,0.015],[4476.66,0.005],[4476.68,0.005]]]
["binance-futures","ETHUSDT",1759449698245,[[4476.61,44.169],[4476.6,5.639],[4476.59,0.01],[4476.58,0.032],[4476.56,1.605]],[[4476.62,134.955],[4476.63,0.396],[4476.64,0.015],[4476.66,0.005],[4476.68,0.005]]]
["binance-futures","ETHUSDT",1759449698348,[[4476.61,41.859],[4476.6,5.639],[4476.59,0.01],[4476.58,0.032],[4476.56,1.605]],[[4476.62,134.955],[4476.63,0.396],[4476.64,0.015],[4476.66,0.005],[4476.68,0.005]]]
["binance-futures","ETHUSDT",1759449698406,[[4476.61,42.903],[4476.6,5.639],[4476.59,0.01],[4476.58,0.032],[4476.56,1.605]],[[4476.62,141.286],[4476.63,0.396],[4476.64,0.015],[4476.66,0.005],[4476.68,0.005]]]
["binance-futures","ETHUSDT",1759449698460,[[4476.61,42.903],[4476.6,5.639],[4476.59,0.01],[4476.58,0.032],[4476.56,1.605]],[[4476.62,141.276],[4476.63,0.396],[4476.64,0.015],[4476.66,0.005],[4476.68,0.005]]]
["binance-futures","ETHUSDT",1759449698628,[[4476.61,47.523],[4476.6,5.639],[4476.59,0.01],[4476.58,0.032],[4476.56,0.005]],[[4476.62,141.286],[4476.63,0.396],[4476.64,0.015],[4476.66,0.005],[4476.68,0.005]]]
["binance-futures","ETHUSDT",1759449698678,[[4476.61,48.023],[4476.6,5.639],[4476.59,0.01],[4476.58,0.032],[4476.56,0.005]],[[4476.62,135.007],[4476.63,0.396],[4476.64,0.015],[4476.66,0.005],[4476.68,0.005]]]
["binance-futures","ETHUSDT",1759449698777,[[4476.61,48.244],[4476.6,5.639],[4476.59,0.01],[4476.58,0.032],[4476.56,0.005]],[[4476.62,124.481],[4476.63,0.396],[4476.64,0.015],[4476.66,0.005],[4476.68,0.005]]]
["binance-futures","ETHUSDT",1759449698821,[[4476.61,48.244],[4476.6,5.639],[4476.59,0.01],[4476.58,0.032],[4476.56,0.005]],[[4476.62,112.72],[4476.63,0.38],[4476.64,0.015],[4476.66,0.005],[4476.68,0.005]]]
["binance-futures","ETHUSDT",1759449698939,[[4476.61,48.178],[4476.6,5.697],[4476.59,0.01],[4476.58,0.032],[4476.56,0.005]],[[4476.62,112.72],[4476.63,0.38],[4476.64,0.015],[4476.66,0.005],[4476.68,0.005]]]
["binance-futures","ETHUSDT",1759449698991,[[4476.61,48.178],[4476.6,6.864],[4476.59,0.01],[4476.58,0.032],[4476.56,0.005]],[[4476.62,112.72],[4476.63,0.38],[4476.64,0.015],[4476.66,0.005],[4476.68,0.005]]]
["binance-futures","ETHUSDT",1759449699050,[[4476.61,48.178],[4476.6,6.864],[4476.59,0.01],[4476.58,0.032],[4476.56,0.005]],[[4476.62,101.816],[4476.63,0.38],[4476.64,0.015],[4476.66,0.005],[4476.68,0.005]]]
["binance-futures","ETHUSDT",1759449699157,[[4476.61,48.175],[4476.6,6.864],[4476.59,0.01],[4476.58,0.032],[4476.56,0.005]],[[4476.62,101.816],[4476.63,0.38],[4476.64,0.015],[4476.66,0.005],[4476.68,0.005]]]
["binance-futures","ETHUSDT",1759449699216,[[4476.61,60.024],[4476.6,6.864],[4476.59,0.01],[4476.58,0.032],[4476.56,0.005]],[[4476.62,96.808],[4476.63,0.38],[4476.64,0.015],[4476.66,0.005],[4476.68,0.005]]]
["binance-futures","ETHUSDT",1759449699260,[[4476.61,59.607],[4476.6,6.864],[4476.59,0.01],[4476.58,0.032],[4476.56,0.005]],[[4476.62,96.808],[4476.63,0.38],[4476.64,0.015],[4476.66,0.005],[4476.68,0.005]]]
["binance-futures","ETHUSDT",1759449699308,[[4476.61,46.959],[4476.6,6.864],[4476.59,0.01],[4476.58,0.032],[4476.56,0.005]],[[4476.62,97.031],[4476.63,0.38],[4476.64,0.015],[4476.66,0.005],[4476.68,0.005]]]
["binance-futures","ETHUSDT",1759449699437,[[4476.61,46.959],[4476.6,6.864],[4476.59,0.01],[4476.58,0.032],[4476.56,0.005]],[[4476.62,97.03],[4476.63,0.38],[4476.64,0.015],[4476.66,0.005],[4476.68,0.005]]]
["binance-futures","ETHUSDT",1759449699543,[[4476.69,150.357],[4476.68,5.145],[4476.67,5.145],[4476.66,5.145],[4476.65,4.601]],[[4476.7,165.268],[4476.72,0.608],[4476.75,0.01],[4476.78,0.01],[4476.79,0.037]]]
["binance-futures","ETHUSDT",1759449699589,[[4476.69,83.027],[4476.68,0.01]],[[4476.7,165.604],[4476.71,0.015],[4476.72,0.603],[4476.75,0.01],[4476.78,0.01]]]
["binance-futures","ETHUSDT",1759449699644,[[4476.69,83.122],[4476.68,0.01],[4476.67,0.01],[4476.64,10.357],[4476.61,21.251]],[[4476.7,165.611],[4476.71,0.031],[4476.72,0.613],[4476.75,0.01],[4476.78,0.01]]]
["binance-futures","ETHUSDT",1759449699695,[[4476.69,84.637],[4476.68,0.01],[4476.67,0.01],[4476.64,10.357],[4476.61,21.235]],[[4476.7,165.611],[4476.71,0.031],[4476.72,0.613],[4476.75,0.01],[4476.78,0.01]]]
["binance-futures","ETHUSDT",1759449699743,[[4476.69,84.637],[4476.68,0.01],[4476.67,0.01],[4476.64,10.232],[4476.61,21.002]],[[4476.7,165.622],[4476.71,0.031],[4476.72,0.613],[4476.75,0.01],[4476.78,0.01]]]
["binance-futures","ETHUSDT",1759449699802,[[4476.69,96.858],[4476.68,0.01],[4476.67,0.015],[4476.64,10.232],[4476.61,20.854]],[[4476.7,157.547],[4476.71,0.031],[4476.72,0.613],[4476.75,0.01],[4476.78,0.01]]]
["binance-futures","ETHUSDT",1759449699860,[[4476.69,96.858],[4476.68,0.01],[4476.67,0.015],[4476.64,10.232],[4476.61,20.504]],[[4476.7,157.547],[4476.71,0.031],[4476.72,0.613],[4476.75,0.01],[4476.78,0.01]]]
["binance-futures","ETHUSDT",1759449699910,[[4476.69,86.156],[4476.68,0.01],[4476.67,0.015],[4476.64,10.232],[4476.62,1.049]],[[4476.7,157.552],[4476.71,0.031],[4476.72,0.613],[4476.75,0.01],[4476.78,0.01]]]
["binance-futures","ETHUSDT",1759449699963,[[4476.81,183.662],[4476.8,0.589],[4476.79,0.132],[4476.78,108.174],[4476.77,15.031]],[[4476.82,1.017],[4476.83,0.132],[4476.84,0.037],[4476.85,0.005],[4476.88,1.096]]]
["binance-futures","ETHUSDT",1759449700015,[[4476.81,176.177],[4476.8,11.681],[4476.79,42.057],[4476.78,24.186],[4476.77,11.671]],[[4476.82,1.029],[4476.83,0.142],[4476.84,0.037],[4476.85,0.005],[4476.88,1.096]]]
["binance-futures","ETHUSDT",1759449700065,[[4476.81,177.799],[4476.8,11.681],[4476.79,26.497],[4476.78,24.186],[4476.77,11.671]],[[4476.82,1.067],[4476.83,0.142],[4476.84,0.037],[4476.85,0.005],[4476.88,0.005]]]
["binance-futures","ETHUSDT",1759449700116,[[4476.81,193.018],[4476.8,11.681],[4476.79,26.497],[4476.78,24.186],[4476.77,11.671]],[[4476.82,1.067],[4476.83,0.142],[4476.84,0.037],[4476.85,0.005],[4476.88,0.005]]]
["binance-futures","ETHUSDT",1759449700167,[[4476.91,131.133],[4476.88,1.044],[4476.86,0.027],[4476.82,45.96],[4476.81,20.588]],[[4476.92,42.917],[4476.93,0.212],[4476.95,0.157],[4476.96,0.471],[4477.0,0.575]]]
["binance-futures","ETHUSDT",1759449700220,[[4476.91,128.987],[4476.9,0.01],[4476.88,1.044],[4476.87,0.006],[4476.86,0.027]],[[4476.92,56.988],[4476.93,0.222],[4476.95,0.157],[4476.96,0.471],[4477.0,0.575]]]
["binance-futures","ETHUSDT",1759449700271,[[4476.91,129.483],[4476.9,0.01],[4476.89,0.01],[4476.88,1.044],[4476.87,0.006]],[[4476.92,59.228],[4476.93,0.222],[4476.94,0.042],[4476.95,0.157],[4476.96,0.471]]]
["binance-futures","ETHUSDT",1759449700320,[[4476.91,131.351],[4476.9,0.01],[4476.89,0.01],[4476.88,1.044],[4476.87,0.006]],[[4476.92,55.464],[4476.93,0.222],[4476.94,0.042],[4476.95,0.157],[4476.96,0.471]]]
["binance-futures","ETHUSDT",1759449700373,[[4476.91,131.351],[4476.9,0.01],[4476.89,0.015],[4476.88,1.044],[4476.87,0.006]],[[4476.92,53.336],[4476.93,0.222],[4476.94,0.042],[4476.95,0.157],[4476.96,0.471]]]
["binance-futures","ETHUSDT",1759449700429,[[4476.91,131.365],[4476.9,0.01],[4476.89,0.015],[4476.88,1.044],[4476.87,0.006]],[[4476.92,53.336],[4476.93,0.217],[4476.94,0.042],[4476.95,0.157],[4476.96,0.471]]]
["binance-futures","ETHUSDT",1759449700534,[[4476.91,132.513],[4476.9,11.676],[4476.89,11.681],[4476.88,12.71],[4476.87,0.006]],[[4476.92,43.05],[4476.93,0.217],[4476.94,0.042],[4476.95,0.157],[4476.96,0.471]]]
["binance-futures","ETHUSDT",1759449700586,[[4476.91,131.788],[4476.9,11.854],[4476.89,11.681],[4476.88,12.71],[4476.87,0.006]],[[4476.92,13.561],[4476.93,0.217],[4476.94,0.042],[4476.95,0.157],[4476.96,0.471]]]
["binance-futures","ETHUSDT",1759449700637,[[4476.91,132.163],[4476.9,11.854],[4476.89,11.681],[4476.88,12.71],[4476.87,0.006]],[[4476.92,11.328],[4476.93,0.217],[4476.94,0.032],[4476.95,0.157],[4476.96,0.471]]]
["binance-futures","ETHUSDT",1759449700688,[[4476.91,131.145],[4476.9,11.859],[4476.89,11.681],[4476.88,12.71],[4476.87,0.006]],[[4476.92,25.951],[4476.93,0.207],[4476.94,0.032],[4476.95,0.157],[4476.96,0.481]]]
["binance-futures","ETHUSDT",1759449700740,[[4476.91,131.079],[4476.9,11.859],[4476.89,11.681],[4476.88,12.71],[4476.87,0.006]],[[4476.92,10.171],[4476.93,0.217],[4476.94,0.032],[4476.95,0.157],[4476.96,0.481]]]
["binance-futures","ETHUSDT",1759449700791,[[4476.91,133.355],[4476.9,11.859],[4476.89,12.127],[4476.88,12.71],[4476.87,0.006]],[[4476.92,0.413],[4476.93,0.217],[4476.94,0.032],[4476.95,0.157],[4476.96,0.481]]]
["binance-futures","ETHUSDT",1759449700842,[[4477.06,140.873],[4477.05,11.666],[4477.0,0.005],[4476.99,1.071],[4476.95,43.399]],[[4477.07,35.748],[4477.09,0.032],[4477.1,0.105],[4477.14,0.027],[4477.17,0.202]]]
["binance-futures","ETHUSDT",1759449700892,[[4477.06,166.715],[4477.05,11.894],[4477.03,0.005],[4477.0,11.671],[4476.99,1.071]],[[4477.07,5.898],[4477.08,0.015],[4477.09,0.027],[4477.1,0.105],[4477.14,0.027]]]
["binance-futures","ETHUSDT",1759449700944,[[4477.06,169.31],[4477.05,11.894],[4477.04,11.676],[4477.03,11.671],[4477.0,11.671]],[[4477.07,5.898],[4477.08,0.015],[4477.09,0.027],[4477.1,0.105],[4477.14,0.027]]]
["binance-futures","ETHUSDT",1759449700994,[[4477.06,168.676],[4477.05,18.747],[4477.04,22.26],[4477.03,11.671],[4477.0,11.671]],[[4477.07,5.8],[4477.08,0.015],[4477.09,0.027],[4477.1,0.105],[4477.14,0.027]]]
["binance-futures","ETHUSDT",1759449701046,[[4477.4,112.454],[4477.36,0.228],[4477.34,0.005],[4477.33,1.082],[4477.32,0.015]],[[4477.41,109.584],[4477.42,0.137],[4477.44,0.01],[4477.46,0.005],[4477.47,0.022]]]
["binance-futures","ETHUSDT",1759449701097,[[4477.4,97.122],[4477.39,0.01],[4477.36,11.666],[4477.34,0.005],[4477.33,1.071]],[[4477.41,102.259],[4477.42,0.147],[4477.43,0.481],[4477.44,0.01],[4477.46,0.005]]]
["binance-futures","ETHUSDT",1759449701148,[[4477.4,100.342],[4477.39,0.01],[4477.38,0.01],[4477.37,8.19],[4477.36,11.666]],[[4477.41,83.285],[4477.42,0.147],[4477.43,0.481],[4477.44,0.01],[4477.46,0.005]]]
["binance-futures","ETHUSDT",1759449701200,[[4477.63,134.585],[4477.62,0.228],[4477.6,1.663],[4477.55,4.598],[4477.54,4.571]],[[4477.64,103.225],[4477.65,0.032],[4477.68,0.006],[4477.69,0.007],[4477.7,0.62]]]
["binance-futures","ETHUSDT",1759449701250,[[4477.63,78.816],[4477.62,0.238],[4477.6,1.663],[4477.55,0.027]],[[4477.64,103.225],[4477.65,0.042],[4477.66,0.035],[4477.68,0.006],[4477.69,0.007]]]
["binance-futures","ETHUSDT",1759449701302,[[4477.63,67.282],[4477.62,0.238],[4477.61,0.01],[4477.6,1.663],[4477.55,0.027]],[[4477.64,108.702],[4477.65,0.042],[4477.66,0.035],[4477.68,0.206],[4477.69,0.007]]]
["binance-futures","ETHUSDT",1759449701354,[[4477.63,69.282],[4477.62,0.238],[4477.61,0.01],[4477.6,1.663],[4477.55,0.027]],[[4477.64,103.237],[4477.65,0.042],[4477.66,0.035],[4477.68,0.206],[4477.69,0.007]]]
["binance-futures","ETHUSDT",1759449701401,[[4477.63,69.282],[4477.62,0.238],[4477.61,0.01],[4477.6,1.663],[4477.55,0.027]],[[4477.64,103.286],[4477.65,0.042],[4477.66,0.035],[4477.68,0.206],[4477.69,0.007]]]
["binance-futures","ETHUSDT",1759449701458,[[4477.63,69.292],[4477.62,0.238],[4477.61,0.01],[4477.6,1.663],[4477.55,0.027]],[[4477.64,103.286],[4477.65,0.042],[4477.66,0.035],[4477.68,0.206],[4477.69,0.007]]]
["binance-futures","ETHUSDT",1759449701508,[[4477.63,69.303],[4477.62,0.238],[4477.61,0.015],[4477.6,1.663],[4477.55,0.027]],[[4477.64,103.286],[4477.65,0.042],[4477.66,0.035],[4477.68,0.206],[4477.69,0.007]]]
["binance-futures","ETHUSDT",1759449701562,[[4477.63,69.357],[4477.62,0.238],[4477.61,0.015],[4477.6,1.663],[4477.55,0.027]],[[4477.64,104.514],[4477.65,0.042],[4477.66,0.035],[4477.68,0.206],[4477.69,0.007]]]
["binance-futures","ETHUSDT",1759449701612,[[4477.63,69.363],[4477.62,0.416],[4477.61,0.015],[4477.6,1.663],[4477.57,0.005]],[[4477.64,104.514],[4477.65,0.042],[4477.66,0.035],[4477.68,0.206],[4477.69,0.007]]]
["binance-futures","ETHUSDT",1759449701717,[[4477.63,69.254],[4477.62,0.416],[4477.61,0.015],[4477.6,1.663],[4477.57,0.005]],[[4477.64,103.9],[4477.65,0.042],[4477.66,0.035],[4477.68,0.206],[4477.69,0.007]]]
["binance-futures","ETHUSDT",1759449701768,[[4477.63,69.27],[4477.62,0.416],[4477.61,0.015],[4477.6,1.663],[4477.57,0.005]],[[4477.64,103.9],[4477.65,0.042],[4477.66,0.035],[4477.68,0.206],[4477.69,0.007]]]
["binance-futures","ETHUSDT",1759449701819,[[4477.63,80.936],[4477.62,0.416],[4477.61,0.015],[4477.6,1.663],[4477.57,0.005]],[[4477.64,78.365],[4477.65,0.042],[4477.66,0.035],[4477.68,0.206],[4477.69,0.007]]]
["binance-futures","ETHUSDT",1759449701869,[[4477.63,80.935],[4477.62,0.416],[4477.61,0.015],[4477.6,1.663],[4477.57,0.005]],[[4477.64,93.585],[4477.65,0.042],[4477.66,0.035],[4477.68,0.206],[4477.69,0.007]]]
["binance-futures","ETHUSDT",1759449701926,[[4477.63,81.382],[4477.62,0.416],[4477.61,0.015],[4477.6,1.663],[4477.57,0.005]],[[4477.64,93.592],[4477.65,0.042],[4477.66,0.035],[4477.68,0.206],[4477.69,0.007]]]
["binance-futures","ETHUSDT",1759449702030,[[4477.63,48.042],[4477.62,0.416],[4477.61,0.015],[4477.6,1.663],[4477.57,0.005]],[[4477.64,94.218],[4477.65,0.042],[4477.66,0.035],[4477.68,0.206],[4477.69,0.007]]]
["binance-futures","ETHUSDT",1759449702080,[[4477.63,38.432],[4477.62,7.269],[4477.61,0.015],[4477.6,1.663],[4477.57,0.01]],[[4477.64,104.012],[4477.65,0.042],[4477.66,0.035],[4477.68,0.206],[4477.69,0.007]]]
["binance-futures","ETHUSDT",1759449702132,[[4477.63,39.132],[4477.62,7.269],[4477.61,0.015],[4477.6,1.663],[4477.57,0.01]],[[4477.64,109.477],[4477.65,0.042],[4477.66,0.035],[4477.68,0.206],[4477.69,0.007]]]
["binance-futures","ETHUSDT",1759449702184,[[4477.63,36.659],[4477.62,7.269],[4477.61,0.015],[4477.6,1.663],[4477.57,0.01]],[[4477.64,110.91],[4477.65,0.042],[4477.66,0.035],[4477.68,0.206],[4477.69,0.007]]]
["binance-futures","ETHUSDT",1759449702236,[[4477.63,38.764],[4477.62,7.269],[4477.61,0.015],[4477.6,1.663],[4477.57,0.01]],[[4477.64,110.91],[4477.65,0.042],[4477.66,0.035],[4477.68,0.206],[4477.69,0.007]]]
["binance-futures","ETHUSDT",1759449702287,[[4477.63,33.954],[4477.62,7.269],[4477.61,0.015],[4477.6,1.663],[4477.57,0.01]],[[4477.64,101.019],[4477.65,0.042],[4477.66,0.035],[4477.68,0.206],[4477.69,0.007]]]
["binance-futures","ETHUSDT",1759449702337,[[4477.63,23.499],[4477.62,7.269],[4477.61,0.015],[4477.6,1.663],[4477.57,0.01]],[[4477.64,94.963],[4477.65,0.042],[4477.66,0.035],[4477.68,0.206],[4477.69,0.007]]]
["binance-futures","ETHUSDT",1759449702392,[[4477.63,23.499],[4477.62,7.269],[4477.61,0.015],[4477.6,1.663],[4477.57,0.01]],[[4477.64,101.242],[4477.65,0.042],[4477.66,0.035],[4477.68,0.206],[4477.69,0.007]]]
["binance-futures","ETHUSDT",1759449702497,[[4477.63,23.494],[4477.62,7.269],[4477.61,0.015],[4477.6,1.663],[4477.57,0.01]],[[4477.64,101.242],[4477.65,0.042],[4477.66,0.035],[4477.68,0.206],[4477.69,0.007]]]
["binance-futures","ETHUSDT",1759449702707,[[4477.63,23.501],[4477.62,7.269],[4477.61,0.015],[4477.6,1.663],[4477.57,0.01]],[[4477.64,100.628],[4477.65,0.042],[4477.66,0.035],[4477.68,0.206],[4477.69,0.007]]]
["binance-futures","ETHUSDT",1759449702758,[[4477.63,23.452],[4477.62,7.269],[4477.61,0.015],[4477.6,1.663],[4477.57,0.01]],[[4477.64,94.236],[4477.65,0.042],[4477.66,0.035],[4477.68,0.206],[4477.69,0.007]]]
["binance-futures","ETHUSDT",1759449702809,[[4477.63,23.571],[4477.62,7.269],[4477.61,0.015],[4477.6,1.663],[4477.57,0.01]],[[4477.64,94.236],[4477.65,0.042],[4477.66,0.035],[4477.68,0.206],[4477.69,0.007]]]
["binance-futures","ETHUSDT",1759449702860,[[4477.63,23.571],[4477.62,7.269],[4477.61,0.015],[4477.6,1.663],[4477.57,0.01]],[[4477.64,95.464],[4477.65,0.042],[4477.66,0.035],[4477.68,0.206],[4477.69,0.007]]]
["binance-futures","ETHUSDT",1759449702918,[[4477.63,14.54],[4477.62,7.259],[4477.61,0.005],[4477.6,1.663],[4477.57,0.01]],[[4477.64,130.281],[4477.65,0.042],[4477.66,0.035],[4477.68,0.206],[4477.69,0.007]]]
["binance-futures","ETHUSDT",1759449702965,[[4477.63,14.54],[4477.62,7.259],[4477.61,0.005],[4477.6,1.663],[4477.57,0.01]],[[4477.64,120.902],[4477.65,0.042],[4477.66,0.035],[4477.68,0.206],[4477.69,0.007]]]
["binance-futures","ETHUSDT",1759449703020,[[4477.63,15.211],[4477.62,7.259],[4477.61,0.005],[4477.6,1.663],[4477.57,0.01]],[[4477.64,111.011],[4477.65,0.042],[4477.66,0.035],[4477.68,0.206],[4477.69,0.007]]]
["binance-futures","ETHUSDT",1759449703072,[[4477.63,23.259],[4477.62,7.269],[4477.61,0.005],[4477.6,1.663],[4477.57,0.01]],[[4477.64,109.712],[4477.65,0.042],[4477.66,0.035],[4477.68,0.206],[4477.69,0.007]]]
["binance-futures","ETHUSDT",1759449703120,[[4477.63,23.238],[4477.62,7.269],[4477.61,0.015],[4477.6,1.663],[4477.57,0.01]],[[4477.64,109.712],[4477.65,0.042],[4477.66,0.035],[4477.68,0.206],[4477.69,0.007]]]
["binance-futures","ETHUSDT",1759449703176,[[4477.63,23.238],[4477.62,7.269],[4477.61,0.015],[4477.6,1.663],[4477.57,0.01]],[[4477.64,99.194],[4477.65,0.042],[4477.66,0.035],[4477.68,0.206],[4477.69,0.007]]]
["binance-futures","ETHUSDT",1759449703227,[[4477.63,40.854],[4477.62,7.269],[4477.61,0.015],[4477.6,1.663],[4477.57,0.01]],[[4477.64,99.194],[4477.65,0.042],[4477.66,0.035],[4477.68,0.206],[4477.69,0.007]]]
["binance-futures","ETHUSDT",1759449703280,[[4477.69,119.32],[4477.68,0.006],[4477.67,18.804],[4477.66,0.005],[4477.64,12.5]],[[4477.7,24.963],[4477.72,0.01],[4477.74,0.005],[4477.75,0.027],[4477.76,0.105]]]
["binance-futures","ETHUSDT",1759449703333,[[4477.69,119.169],[4477.68,0.016],[4477.67,7.465],[4477.66,0.005]],[[4477.7,50.883],[4477.71,0.015],[4477.72,0.005],[4477.74,0.005],[4477.75,0.027]]]
["binance-futures","ETHUSDT",1759449703383,[[4477.69,119.176],[4477.68,0.016],[4477.67,5.35],[4477.66,0.005],[4477.3,24.794]],[[4477.7,43.944],[4477.71,0.015],[4477.72,0.015],[4477.74,0.005],[4477.75,0.027]]]
["binance-futures","ETHUSDT",1759449703437,[[4477.79,133.921],[4477.78,0.01],[4477.76,0.574],[4477.75,5.145],[4477.74,5.172]],[[4477.8,112.387],[4477.81,0.021],[4477.84,0.027],[4477.85,0.01],[4477.86,1.098]]]
["binance-futures","ETHUSDT",1759449703488,[[4477.79,133.777],[4477.78,11.681],[4477.77,0.111],[4477.76,0.005],[4477.75,0.334]],[[4477.8,112.417],[4477.81,0.031],[4477.84,0.027],[4477.85,0.01],[4477.86,1.098]]]
["binance-futures","ETHUSDT",1759449703541,[[4477.79,135.545],[4477.78,11.681],[4477.77,11.787],[4477.76,11.671],[4477.75,0.334]],[[4477.8,112.41],[4477.81,0.031],[4477.82,0.01],[4477.84,0.027],[4477.85,0.01]]]
["binance-futures","ETHUSDT",1759449703588,[[4477.79,135.552],[4477.78,11.681],[4477.77,11.787],[4477.76,11.671],[4477.75,0.334]],[[4477.8,112.417],[4477.81,0.031],[4477.82,0.01],[4477.84,0.027],[4477.85,0.01]]]
["binance-futures","ETHUSDT",1759449703643,[[4477.79,135.552],[4477.78,11.859],[4477.77,11.787],[4477.76,11.671],[4477.75,0.334]],[[4477.8,112.389],[4477.81,0.031],[4477.82,0.01],[4477.84,0.027],[4477.85,0.01]]]
["binance-futures","ETHUSDT",1759449703696,[[4477.79,135.552],[4477.78,11.859],[4477.77,11.787],[4477.76,11.671],[4477.75,0.334]],[[4477.8,97.162],[4477.81,0.031],[4477.82,0.01],[4477.84,0.027],[4477.85,0.01]]]
["binance-futures","ETHUSDT",1759449703747,[[4477.79,143.147],[4477.78,18.293],[4477.77,11.787],[4477.76,11.671],[4477.75,0.334]],[[4477.8,73.308],[4477.81,0.031],[4477.82,0.01],[4477.84,0.027],[4477.85,0.01]]]
["binance-futures","ETHUSDT",1759449703799,[[4477.79,135.639],[4477.78,18.293],[4477.77,11.787],[4477.76,11.671],[4477.75,0.334]],[[4477.8,88.535],[4477.81,0.031],[4477.82,0.01],[4477.84,0.027],[4477.85,0.01]]]
["binance-futures","ETHUSDT",1759449703954,[[4477.79,135.213],[4477.78,18.293],[4477.77,11.787],[4477.76,11.671],[4477.75,0.334]],[[4477.8,88.535],[4477.81,0.031],[4477.82,0.01],[4477.84,0.027],[4477.85,0.01]]]
["binance-futures","ETHUSDT",1759449704008,[[4477.79,142.56],[4477.78,18.293],[4477.77,11.787],[4477.76,11.671],[4477.75,0.334]],[[4477.8,73.308],[4477.81,0.031],[4477.82,0.01],[4477.84,0.027],[4477.85,0.01]]]
["binance-futures","ETHUSDT",1759449704062,[[4477.79,144.306],[4477.78,18.293],[4477.77,11.787],[4477.76,11.671],[4477.75,0.334]],[[4477.8,73.308],[4477.81,0.031],[4477.82,0.01],[4477.84,0.027],[4477.85,0.01]]]
["binance-futures","ETHUSDT",1759449704111,[[4477.79,144.306],[4477.78,18.293],[4477.77,11.787],[4477.76,11.671],[4477.75,0.334]],[[4477.8,73.32],[4477.81,0.031],[4477.82,0.01],[4477.84,0.027],[4477.85,0.01]]]
["binance-futures","ETHUSDT",1759449704169,[[4477.79,144.306],[4477.78,25.146],[4477.77,11.787],[4477.76,11.671],[4477.75,0.334]],[[4477.8,88.047],[4477.81,0.031],[4477.82,0.01],[4477.84,0.027],[4477.85,0.01]]]
["binance-futures","ETHUSDT",1759449704216,[[4477.79,138.784],[4477.78,25.146],[4477.77,11.787],[4477.76,11.671],[4477.75,0.334]],[[4477.8,88.661],[4477.81,0.031],[4477.82,0.01],[4477.84,0.027],[4477.85,0.01]]]
["binance-futures","ETHUSDT",1759449704275,[[4477.79,97.331],[4477.78,25.146],[4477.77,11.787],[4477.76,11.671],[4477.75,0.334]],[[4477.8,89.275],[4477.81,0.031],[4477.82,0.01],[4477.83,0.006],[4477.84,0.027]]]
["binance-futures","ETHUSDT",1759449704318,[[4477.79,97.331],[4477.78,25.141],[4477.77,11.787],[4477.76,11.671],[4477.75,0.334]],[[4477.8,89.338],[4477.81,0.031],[4477.82,0.01],[4477.83,0.006],[4477.84,0.027]]]
["binance-futures","ETHUSDT",1759449704380,[[4477.79,84.723],[4477.78,18.707],[4477.77,11.787],[4477.76,11.671],[4477.75,0.334]],[[4477.8,89.338],[4477.81,0.031],[4477.82,0.01],[4477.83,0.006],[4477.84,0.027]]]
["binance-futures","ETHUSDT",1759449704405,[[4477.79,74.973],[4477.78,18.707],[4477.77,11.787],[4477.76,11.671],[4477.75,0.334]],[[4477.8,89.338],[4477.81,0.031],[4477.82,0.01],[4477.83,0.006],[4477.84,0.027]]]
["binance-futures","ETHUSDT",1759449704480,[[4477.79,9.792],[4477.78,7.041],[4477.77,0.01]],[[4477.8,143.671],[4477.81,2.229],[4477.82,0.01],[4477.83,0.006],[4477.84,0.027]]]
["binance-futures","ETHUSDT",1759449704534,[[4477.79,11.019],[4477.78,7.041],[4477.77,0.121],[4477.75,0.334],[4477.71,1.044]],[[4477.8,143.185],[4477.81,2.229],[4477.82,0.01],[4477.83,0.006],[4477.84,0.027]]]
["binance-futures","ETHUSDT",1759449704584,[[4477.79,11.019],[4477.78,7.041],[4477.77,0.111],[4477.75,0.344],[4477.71,1.044]],[[4477.8,145.243],[4477.81,2.229],[4477.82,0.01],[4477.83,0.006],[4477.84,0.027]]]
["binance-futures","ETHUSDT",1759449704636,[[4477.79,10.619],[4477.78,7.041],[4477.77,0.111],[4477.75,0.344],[4477.74,0.047]],[[4477.8,151.436],[4477.81,2.229],[4477.82,0.01],[4477.83,0.006],[4477.84,0.027]]]
["binance-futures","ETHUSDT",1759449704688,[[4477.79,10.619],[4477.78,7.031],[4477.77,0.111],[4477.75,0.344],[4477.74,0.047]],[[4477.8,151.797],[4477.81,2.229],[4477.82,0.01],[4477.83,0.006],[4477.84,0.027]]]
["binance-futures","ETHUSDT",1759449704741,[[4477.79,10.612],[4477.78,7.031],[4477.77,0.111],[4477.75,0.344],[4477.74,0.047]],[[4477.8,153.24],[4477.81,2.229],[4477.82,0.01],[4477.83,0.006],[4477.84,0.027]]]
["binance-futures","ETHUSDT",1759449704793,[[4477.79,25.839],[4477.78,7.031],[4477.77,0.111],[4477.75,0.344],[4477.74,0.047]],[[4477.8,153.24],[4477.81,2.245],[4477.82,0.01],[4477.83,0.006],[4477.84,0.027]]]
["binance-futures","ETHUSDT",1759449704837,[[4477.79,10.683],[4477.78,7.041],[4477.77,0.111],[4477.75,0.344],[4477.74,0.047]],[[4477.8,153.502],[4477.81,2.245],[4477.82,0.01],[4477.83,0.006],[4477.84,0.027]]]
["binance-futures","ETHUSDT",1759449704892,[[4477.79,5.629],[4477.78,7.041],[4477.77,0.111],[4477.75,0.344],[4477.74,0.047]],[[4477.8,147.658],[4477.81,2.245],[4477.82,0.01],[4477.83,0.006],[4477.84,0.027]]]
["binance-futures","ETHUSDT",1759449704952,[[4477.79,5.766],[4477.78,7.041],[4477.77,0.111],[4477.75,0.344],[4477.74,0.047]],[[4477.8,161.4],[4477.81,2.245],[4477.82,0.01],[4477.83,0.006],[4477.84,0.027]]]
["binance-futures","ETHUSDT",1759449705001,[[4477.79,5.989],[4477.78,7.041],[4477.77,0.111],[4477.75,0.344],[4477.74,0.047]],[[4477.8,167.218],[4477.81,2.245],[4477.82,0.01],[4477.83,0.006],[4477.84,0.027]]]
["binance-futures","ETHUSDT",1759449705050,[[4477.79,21.232],[4477.78,7.031],[4477.77,0.111],[4477.75,0.344],[4477.74,0.047]],[[4477.8,155.936],[4477.81,2.245],[4477.82,0.01],[4477.83,0.006],[4477.84,0.027]]]
["binance-futures","ETHUSDT",1759449705105,[[4477.79,46.651],[4477.78,7.041],[4477.77,0.111],[4477.75,0.334],[4477.74,0.037]],[[4477.8,101.037],[4477.81,2.229],[4477.82,0.01],[4477.83,0.006],[4477.84,0.027]]]
["binance-futures","ETHUSDT",1759449705139,[[4477.79,54.841],[4477.78,7.041],[4477.77,0.121],[4477.75,0.334],[4477.74,0.037]],[[4477.8,90.248],[4477.81,2.229],[4477.82,0.01],[4477.83,0.006],[4477.84,0.027]]]
["binance-futures","ETHUSDT",1759449705261,[[4477.79,63.564],[4477.78,7.041],[4477.77,0.121],[4477.75,0.334],[4477.74,0.037]],[[4477.8,89.85],[4477.81,0.031],[4477.82,0.01],[4477.83,0.006],[4477.84,0.027]]]
["binance-futures","ETHUSDT",1759449705318,[[4477.79,63.514],[4477.78,7.041],[4477.77,0.121],[4477.75,0.334],[4477.74,0.037]],[[4477.8,89.85],[4477.81,0.031],[4477.82,0.01],[4477.83,0.006],[4477.84,0.027]]]
["binance-futures","ETHUSDT",1759449705372,[[4477.79,63.514],[4477.78,7.041],[4477.77,0.121],[4477.75,0.334],[4477.74,0.037]],[[4477.8,89.85],[4477.81,0.031],[4477.82,0.015],[4477.83,0.006],[4477.84,0.027]]]
["binance-futures","ETHUSDT",1759449705474,[[4477.79,63.509],[4477.78,7.041],[4477.77,0.121],[4477.75,0.334],[4477.74,0.037]],[[4477.8,90.041],[4477.81,0.031],[4477.82,0.015],[4477.83,0.006],[4477.84,0.027]]]
["binance-futures","ETHUSDT",1759449705525,[[4477.79,63.509],[4477.78,7.041],[4477.77,0.121],[4477.75,0.334],[4477.74,0.037]],[[4477.8,90.849],[4477.81,0.031],[4477.82,0.015],[4477.83,0.006],[4477.84,0.027]]]
["binance-futures","ETHUSDT",1759449705578,[[4477.79,46.284],[4477.78,7.041],[4477.77,0.121],[4477.75,0.334],[4477.74,0.037]],[[4477.8,90.849],[4477.81,0.031],[4477.82,0.015],[4477.83,0.006],[4477.84,0.027]]]
["binance-futures","ETHUSDT",1759449705632,[[4477.79,46.362],[4477.78,7.041],[4477.77,0.01],[4477.74,0.037]],[[4477.8,91.686],[4477.81,2.229],[4477.82,0.015],[4477.83,0.006],[4477.84,0.027]]]
["binance-futures","ETHUSDT",1759449705687,[[4477.79,34.415],[4477.78,7.041],[4477.77,0.121],[4477.75,0.892],[4477.74,0.037]],[[4477.8,97.965],[4477.81,2.229],[4477.82,0.015],[4477.83,0.006],[4477.84,0.027]]]
["binance-futures","ETHUSDT",1759449705736,[[4477.79,34.719],[4477.78,7.041],[4477.77,0.121],[4477.75,0.892],[4477.74,0.037]],[[4477.8,97.965],[4477.81,2.229],[4477.82,0.015],[4477.83,0.006],[4477.84,0.027]]]
["binance-futures","ETHUSDT",1759449705788,[[4477.79,34.952],[4477.78,7.041],[4477.77,0.121],[4477.75,0.892],[4477.74,0.037]],[[4477.8,97.965],[4477.81,2.229],[4477.82,0.015],[4477.83,0.006],[4477.84,0.027]]]
["binance-futures","ETHUSDT",1759449705838,[[4477.79,35.047],[4477.78,7.041],[4477.77,0.121],[4477.75,0.892],[4477.74,0.037]],[[4477.8,97.965],[4477.81,2.24],[4477.82,0.015],[4477.83,0.006],[4477.84,0.027]]]
["binance-futures","ETHUSDT",1759449705895,[[4477.79,35.099],[4477.78,7.041],[4477.77,0.121],[4477.75,0.892],[4477.74,0.037]],[[4477.8,97.965],[4477.81,2.24],[4477.82,0.015],[4477.83,0.006],[4477.84,0.027]]]
["binance-futures","ETHUSDT",1759449705944,[[4477.79,43.964],[4477.78,7.041],[4477.77,0.121],[4477.75,0.892],[4477.74,0.037]],[[4477.8,97.965],[4477.81,2.24],[4477.82,0.015],[4477.83,0.006],[4477.84,0.027]]]
["binance-futures","ETHUSDT",1759449705990,[[4477.79,35.212],[4477.78,7.041],[4477.77,0.121],[4477.75,0.892],[4477.74,0.037]],[[4477.8,97.965],[4477.81,2.24],[4477.82,0.015],[4477.83,0.006],[4477.84,0.027]]]
["binance-futures","ETHUSDT",1759449706050,[[4477.79,23.608],[4477.78,7.041],[4477.77,0.121],[4477.75,0.892],[4477.74,0.037]],[[4477.8,104.053],[4477.81,2.24],[4477.82,0.015],[4477.83,0.006],[4477.84,0.027]]]
["binance-futures","ETHUSDT",1759449706097,[[4477.79,23.866],[4477.78,7.041],[4477.77,0.121],[4477.75,0.892],[4477.74,0.037]],[[4477.8,115.843],[4477.81,2.24],[4477.82,0.015],[4477.83,0.006],[4477.84,0.027]]]
["binance-futures","ETHUSDT",1759449706147,[[4477.79,22.693],[4477.78,7.041],[4477.77,0.121],[4477.75,0.892],[4477.74,0.037]],[[4477.8,125.165],[4477.81,2.24],[4477.82,0.015],[4477.83,0.006],[4477.84,0.027]]]
["binance-futures","ETHUSDT",1759449706203,[[4477.79,22.78],[4477.78,7.041],[4477.77,0.121],[4477.75,0.892],[4477.74,0.037]],[[4477.8,125.102],[4477.81,2.24],[4477.82,0.015],[4477.83,0.006],[4477.84,0.027]]]
["binance-futures","ETHUSDT",1759449706265,[[4477.79,22.969],[4477.78,7.041],[4477.77,0.01],[4477.74,0.037]],[[4477.8,129.759],[4477.81,2.24],[4477.82,0.015],[4477.83,0.006],[4477.84,0.027]]]
["binance-futures","ETHUSDT",1759449706313,[[4477.79,21.122],[4477.78,7.031],[4477.75,0.01],[4477.74,0.037],[4477.62,3.229]],[[4477.8,130.513],[4477.81,2.24],[4477.82,0.015],[4477.83,0.006],[4477.84,0.027]]]
["binance-futures","ETHUSDT",1759449706365,[[4477.79,5.316],[4477.78,7.041],[4477.74,0.037],[4477.62,3.229]],[[4477.8,138.034],[4477.81,2.24],[4477.82,0.015],[4477.83,0.006],[4477.84,0.027]]]
["binance-futures","ETHUSDT",1759449706420,[[4477.79,20.531],[4477.78,7.031],[4477.74,0.047],[4477.62,3.229],[4477.08,1.35]],[[4477.8,138.59],[4477.81,2.24],[4477.82,0.015],[4477.83,0.006],[4477.84,0.027]]]
["binance-futures","ETHUSDT",1759449706458,[[4477.79,20.83],[4477.78,7.041],[4477.74,0.037],[4477.7,1.037],[4477.62,3.229]],[[4477.8,127.158],[4477.81,2.24],[4477.82,0.015],[4477.83,0.006],[4477.84,0.027]]]
["binance-futures","ETHUSDT",1759449706523,[[4477.79,22.096],[4477.78,7.041],[4477.77,0.01],[4477.74,0.037],[4477.7,1.037]],[[4477.8,127.188],[4477.81,2.24],[4477.82,0.015],[4477.83,0.006],[4477.84,0.027]]]
["binance-futures","ETHUSDT",1759449706564,[[4477.79,22.231],[4477.78,7.041],[4477.77,0.01],[4477.74,0.037],[4477.7,1.037]],[[4477.8,127.188],[4477.81,2.24],[4477.82,0.015],[4477.83,0.006],[4477.84,0.027]]]
["binance-futures","ETHUSDT",1759449706679,[[4477.79,22.382],[4477.78,7.041],[4477.77,0.01],[4477.74,0.037],[4477.7,1.037]],[[4477.8,127.188],[4477.81,2.24],[4477.82,0.015],[4477.83,0.006],[4477.84,0.027]]]
["binance-futures","ETHUSDT",1759449706731,[[4477.79,22.382],[4477.78,7.041],[4477.77,0.01],[4477.74,0.037],[4477.7,1.032]],[[4477.8,127.188],[4477.81,2.24],[4477.82,0.015],[4477.83,0.006],[4477.84,0.027]]]
["binance-futures","ETHUSDT",1759449706783,[[4477.79,21.881],[4477.78,7.041],[4477.77,0.01],[4477.74,0.037],[4477.7,1.037]],[[4477.8,127.188],[4477.81,2.24],[4477.82,0.015],[4477.83,0.006],[4477.84,0.027]]]
["binance-futures","ETHUSDT",1759449706837,[[4477.79,21.917],[4477.78,7.041],[4477.77,0.01],[4477.74,0.037],[4477.7,1.037]],[[4477.8,127.188],[4477.81,2.24],[4477.82,0.015],[4477.83,0.006],[4477.84,0.027]]]
["binance-futures","ETHUSDT",1759449706890,[[4477.79,22.145],[4477.78,7.041],[4477.77,0.01],[4477.74,0.037],[4477.7,1.037]],[[4477.8,127.188],[4477.81,2.24],[4477.82,0.015],[4477.83,0.006],[4477.84,0.027]]]
["binance-futures","ETHUSDT",1759449706940,[[4477.79,21.988],[4477.78,7.041],[4477.77,0.01],[4477.74,0.037],[4477.7,1.037]],[[4477.8,127.188],[4477.81,2.24],[4477.82,0.015],[4477.83,0.006],[4477.84,0.027]]]
["binance-futures","ETHUSDT",1759449706988,[[4477.79,21.988],[4477.78,7.041],[4477.77,0.01],[4477.74,0.037],[4477.7,1.037]],[[4477.8,126.112],[4477.81,2.24],[4477.82,0.015],[4477.83,0.006],[4477.84,0.027]]]
["binance-futures","ETHUSDT",1759449707050,[[4477.79,20.814],[4477.78,7.041],[4477.77,0.01],[4477.74,0.037],[4477.7,1.032]],[[4477.8,126.112],[4477.81,2.24],[4477.82,0.015],[4477.83,0.006],[4477.84,0.027]]]
["binance-futures","ETHUSDT",1759449707101,[[4477.79,20.656],[4477.78,7.041],[4477.77,0.01],[4477.74,0.037],[4477.7,1.037]],[[4477.8,126.112],[4477.81,2.24],[4477.82,0.015],[4477.83,0.006],[4477.84,0.027]]]
["binance-futures","ETHUSDT",1759449707202,[[4477.79,20.664],[4477.78,7.041],[4477.77,0.01],[4477.74,0.037],[4477.7,1.037]],[[4477.8,126.112],[4477.81,2.24],[4477.82,0.015],[4477.83,0.006],[4477.84,0.027]]]
["binance-futures","ETHUSDT",1759449707260,[[4477.79,20.664],[4477.78,7.041],[4477.77,0.01],[4477.74,0.037],[4477.7,1.037]],[[4477.8,126.191],[4477.81,2.24],[4477.82,0.015],[4477.83,0.006],[4477.84,0.027]]]
["binance-futures","ETHUSDT",1759449707317,[[4477.79,20.664],[4477.78,7.041],[4477.77,0.01],[4477.74,0.037],[4477.7,1.037]],[[4477.8,126.287],[4477.81,2.24],[4477.82,0.015],[4477.83,0.006],[4477.84,0.027]]]
["binance-futures","ETHUSDT",1759449707367,[[4477.79,20.052],[4477.78,7.041],[4477.77,0.01],[4477.74,0.037],[4477.7,1.037]],[[4477.8,126.277],[4477.81,2.24],[4477.82,0.015],[4477.83,0.006],[4477.84,0.027]]]
["binance-futures","ETHUSDT",1759449707526,[[4477.79,20.059],[4477.78,7.041],[4477.77,0.01],[4477.74,0.037],[4477.7,1.037]],[[4477.8,124.607],[4477.81,2.24],[4477.82,0.015],[4477.83,0.006],[4477.84,0.027]]]
["binance-futures","ETHUSDT",1759449707580,[[4477.79,20.059],[4477.78,7.041],[4477.77,0.01],[4477.74,0.037],[4477.7,1.037]],[[4477.8,124.607],[4477.81,2.24],[4477.82,0.015],[4477.83,0.006],[4477.84,3.227]]]
["binance-futures","ETHUSDT",1759449707736,[[4477.79,20.059],[4477.78,7.041],[4477.77,0.01],[4477.74,0.037],[4477.7,1.032]],[[4477.8,124.607],[4477.81,2.24],[4477.82,0.015],[4477.83,0.006],[4477.84,3.227]]]
["binance-futures","ETHUSDT",1759449707786,[[4477.79,20.0],[4477.78,7.041],[4477.77,0.01],[4477.74,0.037],[4477.7,1.037]],[[4477.8,124.299],[4477.81,2.24],[4477.82,0.015],[4477.83,0.006],[4477.84,3.227]]]
["binance-futures","ETHUSDT",1759449707940,[[4477.79,20.0],[4477.78,7.041],[4477.77,0.01],[4477.74,0.037],[4477.7,1.037]],[[4477.8,135.085],[4477.81,2.24],[4477.82,0.015],[4477.83,0.006],[4477.84,3.227]]]
["binance-futures","ETHUSDT",1759449708041,[[4477.79,20.0],[4477.78,7.041],[4477.77,0.01],[4477.74,0.037],[4477.7,1.032]],[[4477.8,135.96],[4477.81,2.24],[4477.82,0.015],[4477.83,0.006],[4477.84,3.227]]]
["binance-futures","ETHUSDT",1759449708095,[[4477.79,20.0],[4477.78,7.041],[4477.77,0.01],[4477.74,0.037],[4477.7,1.032]],[[4477.8,124.299],[4477.81,2.24],[4477.82,0.015],[4477.83,0.006],[4477.84,3.227]]]
["binance-futures","ETHUSDT",1759449708139,[[4477.79,20.0],[4477.78,7.041],[4477.77,0.01],[4477.74,0.037],[4477.7,1.037]],[[4477.8,123.477],[4477.81,2.24],[4477.82,0.015],[4477.83,0.006],[4477.84,3.227]]]
["binance-futures","ETHUSDT",1759449708196,[[4477.79,19.999],[4477.78,7.041],[4477.77,0.01],[4477.74,0.037],[4477.7,1.037]],[[4477.8,123.477],[4477.81,2.24],[4477.82,0.015],[4477.83,0.006],[4477.84,3.227]]]
["binance-futures","ETHUSDT",1759449708251,[[4477.79,19.999],[4477.78,7.041],[4477.77,0.01],[4477.74,0.037],[4477.7,1.037]],[[4477.8,123.477],[4477.81,2.24],[4477.82,0.015],[4477.83,0.006],[4477.84,3.227]]]
["binance-futures","ETHUSDT",1759449708301,[[4477.79,19.999],[4477.78,7.041],[4477.77,0.01],[4477.74,0.037],[4477.7,1.037]],[[4477.8,135.918],[4477.81,2.24],[4477.82,0.015],[4477.83,0.006],[4477.84,3.227]]]
["binance-futures","ETHUSDT",1759449708356,[[4477.79,19.999],[4477.78,7.041],[4477.77,0.01],[4477.74,0.037],[4477.7,1.037]],[[4477.8,136.72],[4477.81,2.24],[4477.82,0.015],[4477.83,0.006],[4477.84,3.227]]]
["binance-futures","ETHUSDT",1759449708407,[[4477.79,3.972],[4477.78,7.041],[4477.77,0.01],[4477.74,0.037],[4477.7,1.037]],[[4477.8,138.132],[4477.81,2.24],[4477.82,0.015],[4477.83,0.006],[4477.84,3.227]]]
["binance-futures","ETHUSDT",1759449708458,[[4477.79,4.097],[4477.78,7.041],[4477.74,0.037],[4477.73,0.01],[4477.7,1.037]],[[4477.8,139.205],[4477.81,2.24],[4477.82,0.015],[4477.83,0.006],[4477.84,3.227]]]
["binance-futures","ETHUSDT",1759449708510,[[4477.79,4.097],[4477.78,7.041],[4477.74,0.037],[4477.73,0.01],[4477.72,0.01]],[[4477.8,139.205],[4477.81,2.24],[4477.82,0.015],[4477.83,0.006],[4477.84,3.227]]]
["binance-futures","ETHUSDT",1759449708562,[[4477.79,4.064],[4477.78,7.041],[4477.74,0.037],[4477.73,0.01],[4477.72,0.01]],[[4477.8,136.797],[4477.81,2.24],[4477.82,0.015],[4477.83,0.006],[4477.84,3.227]]]
["binance-futures","ETHUSDT",1759449708612,[[4477.79,4.064],[4477.78,7.041],[4477.74,0.037],[4477.73,0.01],[4477.72,0.01]],[[4477.8,136.821],[4477.81,2.24],[4477.82,0.015],[4477.83,0.006],[4477.84,3.227]]]
["binance-futures","ETHUSDT",1759449708667,[[4477.79,4.064],[4477.78,7.041],[4477.74,0.037],[4477.73,0.01],[4477.72,0.01]],[[4477.8,137.278],[4477.81,2.24],[4477.82,0.015],[4477.83,0.006],[4477.84,3.227]]]
["binance-futures","ETHUSDT",1759449708722,[[4477.79,19.291],[4477.78,7.031],[4477.74,0.037],[4477.73,0.01],[4477.72,0.01]],[[4477.8,135.167],[4477.81,2.256],[4477.82,0.015],[4477.83,0.006],[4477.84,3.227]]]
["binance-futures","ETHUSDT",1759449708749,[[4477.79,19.291],[4477.78,7.041],[4477.74,0.037]],[[4477.8,135.167],[4477.81,2.256],[4477.82,0.015],[4477.83,0.006],[4477.84,3.227]]]
["binance-futures","ETHUSDT",1759449708820,[[4477.79,4.069],[4477.78,7.041],[4477.77,0.01],[4477.74,0.037],[4473.58,375.369]],[[4477.8,126.633],[4477.81,2.256],[4477.82,0.015],[4477.83,0.006],[4477.84,3.227]]]
["binance-futures","ETHUSDT",1759449708879,[[4477.79,4.069],[4477.78,7.041],[4477.74,0.037],[4477.73,0.01],[4477.63,0.311]],[[4477.8,130.54],[4477.81,2.256],[4477.82,0.015],[4477.83,0.006],[4477.84,3.227]]]
["binance-futures","ETHUSDT",1759449708931,[[4477.79,4.069],[4477.78,7.041],[4477.74,0.037],[4477.73,0.01],[4477.72,0.01]],[[4477.8,138.572],[4477.81,2.256],[4477.82,0.015],[4477.83,0.006],[4477.84,3.227]]]
["binance-futures","ETHUSDT",1759449708989,[[4477.79,21.296],[4477.78,14.747],[4477.74,0.037],[4477.73,0.01],[4477.72,0.01]],[[4477.8,126.633],[4477.81,2.256],[4477.82,0.015],[4477.83,0.006],[4477.84,3.227]]]
["binance-futures","ETHUSDT",1759449709041,[[4477.79,21.296],[4477.78,14.757],[4477.74,0.037],[4477.73,0.01],[4477.72,0.01]],[[4477.8,123.485],[4477.81,2.256],[4477.82,0.015],[4477.83,0.006],[4477.84,3.227]]]
["binance-futures","ETHUSDT",1759449709088,[[4477.79,21.296],[4477.78,14.757],[4477.77,0.01],[4477.74,0.037]],[[4477.8,123.485],[4477.81,2.256],[4477.82,0.015],[4477.83,0.006],[4477.84,3.227]]]
["binance-futures","ETHUSDT",1759449709148,[[4477.79,21.332],[4477.78,14.757],[4477.77,0.01],[4477.74,0.037],[4477.31,0.184]],[[4477.8,123.485],[4477.81,2.256],[4477.82,0.015],[4477.83,0.006],[4477.84,3.227]]]
["binance-futures","ETHUSDT",1759449709202,[[4477.79,6.105],[4477.78,14.757],[4477.77,0.01],[4477.74,0.037],[4477.31,0.184]],[[4477.8,123.485],[4477.81,2.256],[4477.82,0.015],[4477.83,0.006],[4477.84,3.227]]]
["binance-futures","ETHUSDT",1759449709255,[[4477.79,21.332],[4477.78,14.757],[4477.75,0.01],[4477.74,0.037],[4477.31,0.345]],[[4477.8,123.535],[4477.81,2.256],[4477.82,0.015],[4477.83,0.006],[4477.84,3.227]]]
["binance-futures","ETHUSDT",1759449709302,[[4477.79,21.332],[4477.78,14.757],[4477.74,0.037],[4477.31,0.184]],[[4477.8,123.577],[4477.81,2.256],[4477.82,0.015],[4477.83,0.006],[4477.84,3.227]]]
["binance-futures","ETHUSDT",1759449709359,[[4477.79,21.128],[4477.78,14.757],[4477.77,0.01],[4477.74,0.037],[4477.7,1.037]],[[4477.8,123.628],[4477.81,2.256],[4477.82,0.015],[4477.83,0.006],[4477.84,3.227]]]
["binance-futures","ETHUSDT",1759449709403,[[4477.79,21.728],[4477.78,14.757],[4477.77,0.01],[4477.74,0.037],[4477.7,1.037]],[[4477.8,134.677],[4477.81,2.256],[4477.82,0.015],[4477.83,0.006],[4477.84,3.227]]]
["binance-futures","ETHUSDT",1759449709461,[[4477.79,6.501],[4477.78,14.757],[4477.77,0.01],[4477.74,0.037],[4477.7,1.037]],[[4477.8,134.595],[4477.81,2.256],[4477.82,0.015],[4477.83,0.006],[4477.84,3.227]]]
["binance-futures","ETHUSDT",1759449709519,[[4477.79,22.938],[4477.78,14.747],[4477.75,0.01],[4477.74,0.037],[4477.7,1.037]],[[4477.8,137.401],[4477.81,2.256],[4477.82,0.015],[4477.83,0.006],[4477.84,3.227]]]
["binance-futures","ETHUSDT",1759449709570,[[4477.79,6.511],[4477.78,14.757],[4477.75,0.01],[4477.74,0.037],[4477.7,0.145]],[[4477.8,140.962],[4477.81,2.256],[4477.82,0.015],[4477.83,0.006],[4477.84,3.227]]]
["binance-futures","ETHUSDT",1759449709622,[],[[4477.44,401.297],[4477.45,0.037],[4477.47,0.276],[4477.48,53.418],[4477.49,122.606]]]
["binance-futures","ETHUSDT",1759449709673,[[4477.31,2.994],[4477.2,0.508],[4477.19,0.02],[4477.17,0.212],[4477.08,0.01]],[[4477.32,489.636],[4477.34,141.749],[4477.35,42.988],[4477.37,8.0],[4477.38,16.348]]]
["binance-futures","ETHUSDT",1759449709724,[[4477.2,29.612],[4477.19,0.01],[4477.18,0.1],[4477.17,0.202],[4477.15,0.01]],[[4477.21,408.081],[4477.22,0.665],[4477.23,20.808],[4477.24,29.884],[4477.25,0.574]]]
["binance-futures","ETHUSDT",1759449709775,[[4477.2,20.482],[4477.19,0.01],[4477.18,0.11],[4477.17,0.202]],[[4477.21,204.432],[4477.22,0.052],[4477.24,0.005],[4477.28,0.027],[4477.3,8.26]]]
["binance-futures","ETHUSDT",1759449709827,[[4477.2,47.536],[4477.19,0.01],[4477.18,0.11],[4477.17,0.202],[4477.16,0.005]],[[4477.21,210.785],[4477.22,0.068],[4477.23,0.01],[4477.28,0.027],[4477.3,8.26]]]
["binance-futures","ETHUSDT",1759449709877,[[4477.2,53.285],[4477.19,0.01],[4477.18,0.11],[4477.17,0.202],[4477.16,0.005]],[[4477.21,205.283],[4477.22,0.068],[4477.23,0.01],[4477.28,0.027],[4477.3,8.26]]]
["binance-futures","ETHUSDT",1759449709930,[[4477.2,54.098],[4477.19,0.01],[4477.18,0.11],[4477.17,0.202],[4477.16,0.005]],[[4477.21,205.278],[4477.22,0.068],[4477.23,0.01],[4477.28,0.027],[4477.3,8.26]]]
["binance-futures","ETHUSDT",1759449709974,[[4477.2,51.915],[4477.19,2.815],[4477.18,0.11],[4477.17,0.202],[4477.16,0.005]],[[4477.21,199.029],[4477.22,0.068],[4477.23,0.01],[4477.28,0.027],[4477.34,3.925]]]
["binance-futures","ETHUSDT",1759449710032,[[4477.2,51.915],[4477.19,2.815],[4477.18,0.11],[4477.17,0.202],[4477.16,0.005]],[[4477.21,202.158],[4477.22,0.068],[4477.23,0.01],[4477.28,0.027],[4477.33,1.556]]]
["binance-futures","ETHUSDT",1759449710085,[[4477.2,51.915],[4477.19,2.815],[4477.18,0.11],[4477.17,0.202],[4477.16,0.005]],[[4477.21,202.036],[4477.22,0.068],[4477.23,0.01],[4477.28,0.027],[4477.3,0.005]]]
["binance-futures","ETHUSDT",1759449710135,[[4477.2,40.249],[4477.19,2.815],[4477.18,0.11],[4477.17,0.202],[4477.16,0.005]],[[4477.21,202.036],[4477.22,0.068],[4477.23,0.01],[4477.28,0.027],[4477.3,0.005]]]
["binance-futures","ETHUSDT",1759449710187,[[4477.2,40.291],[4477.19,2.815],[4477.18,0.11],[4477.17,0.202],[4477.16,0.005]],[[4477.21,202.036],[4477.22,0.068],[4477.23,0.01],[4477.28,0.027],[4477.3,0.005]]]
["binance-futures","ETHUSDT",1759449710240,[[4477.2,40.291],[4477.19,2.815],[4477.18,0.01],[4477.17,0.202],[4477.16,0.005]],[[4477.21,202.524],[4477.22,0.068],[4477.23,0.01],[4477.28,0.027],[4477.3,0.005]]]
["binance-futures","ETHUSDT",1759449710283,[[4477.2,40.291],[4477.19,2.815],[4477.18,0.01],[4477.17,0.202],[4477.16,0.005]],[[4477.21,202.524],[4477.22,0.041],[4477.23,0.01],[4477.28,0.027],[4477.3,0.005]]]
["binance-futures","ETHUSDT",1759449710346,[[4477.2,40.291],[4477.19,2.815],[4477.18,0.01],[4477.17,0.202],[4477.16,0.005]],[[4477.21,202.496],[4477.22,0.041],[4477.23,0.01],[4477.28,0.027],[4477.39,0.015]]]
["binance-futures","ETHUSDT",1759449710392,[[4477.2,37.891],[4477.19,2.815],[4477.18,0.01],[4477.17,0.202],[4477.16,0.005]],[[4477.21,202.496],[4477.22,0.041],[4477.23,0.01],[4477.28,0.027],[4477.3,0.005]]]
["binance-futures","ETHUSDT",1759449710450,[[4477.2,41.091],[4477.19,2.815],[4477.18,0.01],[4477.17,0.202],[4477.16,0.005]],[[4477.21,202.494],[4477.22,0.041],[4477.23,0.01],[4477.28,0.027],[4477.3,0.005]]]
["binance-futures","ETHUSDT",1759449710497,[[4477.2,41.091],[4477.19,2.815],[4477.18,0.01],[4477.17,0.202],[4477.16,0.005]],[[4477.21,202.428],[4477.22,0.041],[4477.23,0.01],[4477.28,0.027],[4477.3,0.005]]]
["binance-futures","ETHUSDT",1759449710605,[[4477.2,84.693],[4477.19,14.481],[4477.18,11.676],[4477.17,11.868],[4477.16,0.005]],[[4477.21,61.656],[4477.22,0.025],[4477.23,0.01],[4477.28,0.027],[4477.3,0.005]]]
["binance-futures","ETHUSDT",1759449710660,[[4477.2,102.14],[4477.19,14.481],[4477.18,11.676],[4477.17,11.868],[4477.16,0.005]],[[4477.21,7.531],[4477.22,0.025],[4477.23,0.01],[4477.28,0.027],[4477.3,0.005]]]
["binance-futures","ETHUSDT",1759449710712,[[4477.2,101.924],[4477.19,14.481],[4477.18,11.676],[4477.17,11.868],[4477.16,0.005]],[[4477.21,33.177],[4477.22,0.015],[4477.28,0.027],[4477.3,0.005],[4477.33,0.01]]]
["binance-futures","ETHUSDT",1759449710765,[[4477.2,101.929],[4477.19,14.481],[4477.18,11.676],[4477.17,11.868],[4477.16,0.005]],[[4477.21,33.167],[4477.22,0.025],[4477.28,0.027],[4477.3,0.005],[4477.31,0.01]]]
["binance-futures","ETHUSDT",1759449710818,[[4477.2,104.377],[4477.19,14.481],[4477.18,11.681],[4477.17,11.868],[4477.16,0.005]],[[4477.21,33.174],[4477.22,0.025],[4477.23,0.01],[4477.28,0.027],[4477.3,0.005]]]
["binance-futures","ETHUSDT",1759449710869,[[4477.2,104.377],[4477.19,14.481],[4477.18,11.681],[4477.17,11.868],[4477.16,0.005]],[[4477.21,33.395],[4477.22,0.025],[4477.23,0.01],[4477.28,0.027],[4477.3,0.005]]]
["binance-futures","ETHUSDT",1759449710925,[[4477.2,104.377],[4477.19,14.481],[4477.18,11.681],[4477.17,11.868],[4477.16,0.005]],[[4477.21,33.395],[4477.22,0.025],[4477.23,0.01],[4477.28,0.027],[4477.68,0.016]]]
["binance-futures","ETHUSDT",1759449710985,[[4477.2,104.377],[4477.19,20.108],[4477.18,11.681],[4477.17,11.868],[4477.16,0.005]],[[4477.21,33.395],[4477.22,0.025],[4477.23,0.01],[4477.28,0.027],[4477.3,0.005]]]
["binance-futures","ETHUSDT",1759449711044,[[4477.2,104.174],[4477.19,20.108],[4477.18,11.681],[4477.17,11.868],[4477.16,0.005]],[[4477.21,32.263],[4477.22,0.025],[4477.23,0.01],[4477.28,0.027],[4477.3,0.005]]]
["binance-futures","ETHUSDT",1759449711092,[[4477.2,105.473],[4477.19,20.108],[4477.18,11.681],[4477.17,11.868],[4477.16,0.005]],[[4477.21,32.263],[4477.22,0.025],[4477.23,0.01],[4477.28,0.027],[4477.3,0.005]]]
["binance-futures","ETHUSDT",1759449711148,[[4477.2,112.83],[4477.19,20.108],[4477.18,11.681],[4477.17,11.868],[4477.16,0.005]],[[4477.21,32.263],[4477.22,0.025],[4477.23,0.01],[4477.28,0.027],[4477.3,0.005]]]
["binance-futures","ETHUSDT",1759449711204,[[4477.2,113.059],[4477.19,20.108],[4477.18,11.681],[4477.17,11.868],[4477.16,0.005]],[[4477.21,21.955],[4477.22,0.025],[4477.23,0.01],[4477.28,0.027],[4477.3,0.005]]]
["binance-futures","ETHUSDT",1759449711252,[[4477.2,112.582],[4477.19,20.108],[4477.18,11.681],[4477.17,11.868],[4477.16,0.005]],[[4477.21,44.708],[4477.22,0.025],[4477.23,0.01],[4477.28,0.027],[4477.3,0.005]]]
["binance-futures","ETHUSDT",1759449711306,[[4477.2,112.582],[4477.19,20.108],[4477.18,11.681],[4477.17,11.868],[4477.16,0.005]],[[4477.21,44.708],[4477.22,0.025],[4477.23,0.01],[4477.28,0.027],[4477.3,0.005]]]
["binance-futures","ETHUSDT",1759449711367,[[4477.2,106.008],[4477.19,20.108],[4477.18,11.681],[4477.17,11.868],[4477.16,0.005]],[[4477.21,46.904],[4477.22,0.025],[4477.23,0.01],[4477.28,0.027],[4477.4,0.027]]]
["binance-futures","ETHUSDT",1759449711421,[[4477.2,106.008],[4477.19,20.108],[4477.18,11.681],[4477.17,11.868],[4477.16,0.005]],[[4477.21,46.899],[4477.22,0.025],[4477.23,0.01],[4477.28,0.027],[4477.3,0.005]]]
["binance-futures","ETHUSDT",1759449711580,[[4477.2,105.249],[4477.19,20.108],[4477.18,11.681],[4477.17,11.868],[4477.16,0.005]],[[4477.21,47.526],[4477.22,0.036],[4477.23,0.01],[4477.28,0.027],[4477.3,0.005]]]
["binance-futures","ETHUSDT",1759449711630,[[4477.2,105.249],[4477.19,20.108],[4477.18,11.681],[4477.17,11.868],[4477.16,0.005]],[[4477.21,48.14],[4477.22,0.036],[4477.23,0.01],[4477.28,0.027],[4477.3,0.005]]]
["binance-futures","ETHUSDT",1759449711682,[[4477.2,105.249],[4477.19,20.108],[4477.18,11.681],[4477.17,11.868],[4477.16,0.005]],[[4477.21,48.754],[4477.22,0.036],[4477.23,0.01],[4477.28,0.027],[4477.3,0.005]]]
["binance-futures","ETHUSDT",1759449711733,[[4477.2,106.68],[4477.19,20.108],[4477.18,11.681],[4477.17,11.868],[4477.16,0.005]],[[4477.21,49.819],[4477.22,0.036],[4477.23,0.01],[4477.28,0.027],[4477.3,0.005]]]
["binance-futures","ETHUSDT",1759449711788,[[4477.2,106.869],[4477.19,20.108],[4477.18,11.681],[4477.17,11.868],[4477.16,0.005]],[[4477.21,49.819],[4477.22,0.036],[4477.23,0.01],[4477.28,0.027],[4477.3,0.005]]]
["binance-futures","ETHUSDT",1759449711849,[[4477.2,106.869],[4477.19,20.108],[4477.18,11.681],[4477.17,11.868],[4477.16,0.005]],[[4477.21,49.835],[4477.22,0.036],[4477.23,0.01],[4477.28,0.027],[4477.3,0.005]]]
["binance-futures","ETHUSDT",1759449711960,[[4477.2,106.642],[4477.19,20.108],[4477.18,11.681],[4477.17,11.868],[4477.16,0.005]],[[4477.21,48.607],[4477.22,0.036],[4477.23,0.01],[4477.28,0.027],[4477.3,0.005]]]
["binance-futures","ETHUSDT",1759449712061,[[4477.2,106.869],[4477.19,20.108],[4477.18,11.681],[4477.17,11.868],[4477.16,0.005]],[[4477.21,38.318],[4477.22,0.036],[4477.23,0.01],[4477.28,0.027],[4477.3,0.005]]]
["binance-futures","ETHUSDT",1759449712162,[[4477.2,112.659],[4477.19,20.108],[4477.18,11.681],[4477.17,11.868],[4477.16,0.005]],[[4477.21,37.698],[4477.22,0.036],[4477.23,0.01],[4477.28,0.027],[4477.3,0.005]]]
["binance-futures","ETHUSDT",1759449712224,[[4477.2,113.516],[4477.19,20.108],[4477.18,11.681],[4477.17,11.868],[4477.16,0.005]],[[4477.21,37.698],[4477.22,0.036],[4477.23,0.01],[4477.28,0.027],[4477.3,0.005]]]
["binance-futures","ETHUSDT",1759449712276,[[4477.2,112.847],[4477.19,20.108],[4477.18,11.681],[4477.17,11.868],[4477.16,0.005]],[[4477.21,37.786],[4477.22,0.036],[4477.23,0.01],[4477.28,0.027],[4477.3,0.005]]]
["binance-futures","ETHUSDT",1759449712310,[[4477.2,112.862],[4477.19,20.108],[4477.18,11.681],[4477.17,11.868],[4477.16,0.005]],[[4477.21,38.239],[4477.22,0.036],[4477.23,0.01],[4477.28,0.027],[4477.3,0.005]]]
["binance-futures","ETHUSDT",1759449712359,[[4477.2,112.862],[4477.19,20.108],[4477.18,11.681],[4477.17,11.868],[4477.16,0.005]],[[4477.21,38.244],[4477.22,0.036],[4477.23,0.01],[4477.28,0.027],[4477.3,0.005]]]
["binance-futures","ETHUSDT",1759449712422,[[4477.2,112.64],[4477.19,20.108],[4477.18,11.681],[4477.17,11.868],[4477.16,0.005]],[[4477.21,38.244],[4477.22,0.036],[4477.23,0.01],[4477.28,0.027],[4477.36,3.2]]]
["binance-futures","ETHUSDT",1759449712479,[[4477.2,112.724],[4477.19,20.108],[4477.18,11.681],[4477.17,11.868],[4477.16,0.005]],[[4477.21,38.244],[4477.22,0.036],[4477.23,0.01],[4477.28,0.027],[4477.36,3.2]]]
["binance-futures","ETHUSDT",1759449712548,[[4477.2,115.807],[4477.19,20.108],[4477.18,11.681],[4477.17,11.868],[4477.16,0.005]],[[4477.21,38.244],[4477.22,0.036],[4477.23,0.01],[4477.28,0.027],[4477.36,3.2]]]
["binance-futures","ETHUSDT",1759449712600,[[4477.2,116.773],[4477.19,20.108],[4477.18,11.681],[4477.17,11.868],[4477.16,0.005]],[[4477.21,37.248],[4477.22,0.036],[4477.23,0.01],[4477.28,0.027],[4477.3,0.005]]]
["binance-futures","ETHUSDT",1759449730941,[[4474.38,102.692],[4474.37,19.042],[4474.36,12.157],[4474.35,11.693],[4474.34,0.015]],[[4474.39,79.842],[4474.4,0.02],[4474.41,0.01],[4474.45,0.027],[4474.48,0.01]]]
["binance-futures","ETHUSDT",1759449782338,[[4473.24,33.563],[4473.23,12.991],[4473.22,0.01],[4473.21,0.006],[4473.2,0.105]],[[4473.25,123.326],[4473.26,0.348],[4473.27,0.079],[4473.28,1.323],[4473.29,0.015]]]
["binance-futures","ETHUSDT",1759449819931,[[4473.09,125.916],[4473.08,5.857],[4473.07,0.01],[4473.04,0.086],[4473.0,0.015]],[[4473.1,14.288],[4473.11,0.049],[4473.12,0.205],[4473.15,0.237],[4473.17,0.571]]]
["binance-futures","ETHUSDT",1759449889906,[[4470.77,87.692],[4470.76,7.616],[4470.75,2.563],[4470.74,0.92],[4470.73,1.15]],[[4470.78,162.034],[4470.79,0.14],[4470.8,0.026],[4470.83,0.027],[4470.84,0.215]]]
["binance-futures","ETHUSDT",1759449905060,[[4470.51,109.474],[4470.5,12.029],[4470.49,0.245],[4470.48,0.005],[4470.42,0.005]],[[4470.52,53.483],[4470.53,0.015],[4470.54,0.213],[4470.6,0.372],[4470.62,0.272]]]
["binance-futures","ETHUSDT",1759449956733,[[4473.07,43.408],[4473.06,0.015],[4473.05,0.01],[4473.04,0.021],[4473.03,2.72]],[[4473.08,211.243],[4473.09,0.015],[4473.1,0.01],[4473.12,0.027],[4473.14,1.342]]]
["binance-futures","ETHUSDT",1759449991837,[[4472.85,73.434],[4472.84,12.798],[4472.83,0.657],[4472.82,0.204],[4472.81,0.303]],[[4472.86,66.181],[4472.87,0.042],[4472.88,0.01],[4472.9,0.005],[4472.93,0.022]]]
["binance-futures","ETHUSDT",1759450066334,[[4471.24,103.37],[4471.23,2.16],[4471.22,0.015],[4471.2,0.234],[4471.19,0.8]],[[4471.25,84.349],[4471.26,4.271],[4471.27,0.01],[4471.28,0.015],[4471.34,0.006]]]
["binance-futures","ETHUSDT",1759450078127,[[4471.94,26.955],[4471.93,6.868],[4471.92,0.015],[4471.89,0.027],[4471.88,0.01]],[[4471.95,208.132],[4471.96,0.255],[4471.97,0.8],[4471.98,1.542],[4471.99,0.472]]]
["binance-futures","ETHUSDT",1759450123465,[[4470.34,54.913],[4470.33,0.494],[4470.32,0.044],[4470.14,0.293],[4470.13,3.947]],[[4470.35,347.583],[4470.36,2.472],[4470.37,0.025],[4470.39,0.005],[4470.4,0.042]]]
["binance-futures","ETHUSDT",1759450171293,[[4468.91,225.965],[4468.9,1.349],[4468.89,0.01],[4468.88,0.022],[4468.87,14.429]],[[4468.92,9.194],[4468.93,0.015],[4468.96,0.033],[4468.98,0.01],[4468.99,0.02]]]
["binance-futures","ETHUSDT",1759450223046,[[4468.98,220.511],[4468.97,0.02],[4468.96,0.076],[4468.95,0.697],[4468.94,1.348]],[[4468.99,120.012],[4469.0,1.781],[4469.01,0.172],[4469.03,1.37],[4469.04,0.189]]]
["binance-futures","ETHUSDT",1759450251588,[[4468.0,42.664],[4467.99,0.51],[4467.98,0.02],[4467.96,0.006],[4467.93,0.927]],[[4468.01,163.996],[4468.02,0.839],[4468.03,0.01],[4468.04,0.027],[4468.1,0.02]]]
["binance-futures","ETHUSDT",1759450327878,[[4465.5,6.572],[4465.49,0.937],[4465.48,0.023],[4465.46,0.024],[4465.45,0.027]],[[4465.51,372.988],[4465.52,0.02],[4465.56,13.184],[4465.58,0.005],[4465.6,0.017]]]
["binance-futures","ETHUSDT",1759450329866,[[4465.49,9.288],[4465.48,0.532],[4465.47,0.01],[4465.46,0.024],[4465.42,1.38]],[[4465.5,473.411],[4465.51,5.017],[4465.52,0.84],[4465.53,0.015],[4465.56,3.25]]]
["binance-futures","ETHUSDT",1759450383358,[[4465.88,95.476],[4465.87,0.569],[4465.86,4.149],[4465.85,10.802],[4465.83,2.623]],[[4465.89,80.795],[4465.9,0.042],[4465.91,0.01],[4465.93,0.005],[4465.95,0.027]]]
["binance-futures","ETHUSDT",1759450449388,[[4465.88,32.333],[4465.87,0.025],[4465.86,0.016],[4465.85,5.0],[4465.81,0.23]],[[4465.89,161.216],[4465.9,0.015],[4465.91,1.372],[4465.92,0.015],[4465.93,0.205]]]
["binance-futures","ETHUSDT",1759450481040,[[4464.32,7.031],[4464.31,0.249],[4464.3,0.01],[4464.28,0.335],[4464.27,0.005]],[[4464.33,365.855],[4464.34,16.237],[4464.35,1.26],[4464.39,0.033],[4464.4,0.005]]]
["binance-futures","ETHUSDT",1759450499803,[[4465.99,181.944],[4465.98,6.246],[4465.97,0.01],[4465.96,0.005],[4465.92,2.273]],[[4466.0,244.746],[4466.01,0.731],[4466.02,0.015],[4466.04,0.213],[4466.06,0.069]]]
["binance-futures","ETHUSDT",1759450537004,[[4465.87,131.912],[4465.86,4.067],[4465.85,0.06],[4465.84,0.025],[4465.83,0.082]],[[4465.88,46.462],[4465.89,0.125],[4465.9,0.708],[4465.91,0.005],[4465.93,0.005]]]
["binance-futures","ETHUSDT",1759450578351,[[4469.05,313.187],[4469.04,45.205],[4469.03,1.595],[4469.02,0.467],[4469.01,59.832]],[[4469.06,2.786],[4469.07,2.757],[4469.08,0.015],[4469.09,0.1],[4469.14,0.025]]]
["binance-futures","ETHUSDT",1759450636455,[[4470.3,110.893],[4470.29,0.68],[4470.28,0.01],[4470.26,0.416],[4470.25,0.714]],[[4470.31,72.58],[4470.32,2.105],[4470.33,0.687],[4470.34,14.863],[4470.35,71.859]]]
["binance-futures","ETHUSDT",1759450701931,[[4471.71,66.732],[4471.7,9.21],[4471.69,0.01],[4471.68,0.006],[4471.65,0.032]],[[4471.72,97.244],[4471.73,0.023],[4471.74,0.801],[4471.75,1.142],[4471.76,0.027]]]
["binance-futures","ETHUSDT",1759450744380,[[4469.58,49.402],[4469.57,0.042],[4469.56,0.01],[4469.55,0.01],[4469.53,0.371]],[[4469.59,315.101],[4469.6,17.09],[4469.61,11.691],[4469.64,11.671],[4469.65,12.5]]]
["binance-futures","ETHUSDT",1759450782464,[[4469.39,57.644],[4469.38,0.022],[4469.37,0.177],[4469.36,0.203],[4469.35,0.027]],[[4469.4,304.633],[4469.41,12.049],[4469.42,26.071],[4469.43,0.006],[4469.45,1.016]]]
["binance-futures","ETHUSDT",1759450802165,[[4469.39,14.425],[4469.38,3.067],[4469.36,0.213],[4469.35,0.037],[4469.34,0.01]],[[4469.4,278.181],[4469.41,26.892],[4469.42,24.411],[4469.43,14.393],[4469.44,11.671]]]
["binance-futures","ETHUSDT",1759450832917,[[4468.1,179.352],[4468.09,0.02],[4468.08,0.01],[4468.07,0.01],[4468.06,0.027]],[[4468.11,57.678],[4468.12,0.037],[4468.13,0.01],[4468.17,0.203],[4468.18,0.007]]]
["binance-futures","ETHUSDT",1759450900102,[[4469.39,146.506],[4469.38,0.02],[4469.37,0.172],[4469.36,0.203],[4469.33,0.195]],[[4469.4,147.66],[4469.41,0.025],[4469.42,0.01],[4469.45,0.037],[4469.46,0.2]]]
["binance-futures","ETHUSDT",1759450955510,[[4469.84,77.081],[4469.83,0.09],[4469.82,0.042],[4469.77,0.037],[4469.75,0.671]],[[4469.85,84.996],[4469.86,0.482],[4469.87,0.01],[4469.88,0.034],[4469.89,0.376]]]
["binance-futures","ETHUSDT",1759451000640,[[4472.86,77.018],[4472.85,0.079],[4472.84,0.01],[4472.83,0.054],[4472.82,0.015]],[[4472.87,95.023],[4472.88,12.481],[4472.89,19.554],[4472.9,11.793],[4472.91,0.23]]]
["binance-futures","ETHUSDT",1759451036140,[[4471.99,57.496],[4471.98,0.055],[4471.97,0.015],[4471.94,0.129],[4471.49,0.625]],[[4472.0,132.599],[4472.01,11.968],[4472.02,0.408],[4472.05,0.01],[4472.08,0.464]]]
["binance-futures","ETHUSDT",1759451065622,[[4471.99,70.6],[4471.98,0.109],[4471.97,0.015],[4471.95,0.335],[4471.94,0.032]],[[4472.0,87.718],[4472.01,0.579],[4472.02,1.893],[4472.04,0.2],[4472.05,0.01]]]
["binance-futures","ETHUSDT",1759451112605,[[4471.56,65.755],[4471.55,0.015],[4471.54,0.037],[4471.53,0.769],[4471.52,0.482]],[[4471.57,200.903],[4471.58,0.276],[4471.59,0.021],[4471.6,0.242],[4471.64,0.027]]]
["binance-futures","ETHUSDT",1759451167007,[[4470.78,51.742],[4470.77,0.071],[4470.76,0.015],[4470.75,0.452],[4470.73,0.027]],[[4470.79,114.771],[4470.8,0.083],[4470.81,0.669],[4470.83,0.005],[4470.84,4.257]]]
["binance-futures","ETHUSDT",1759451179597,[[4470.78,225.708],[4470.77,0.052],[4470.76,2.782],[4470.75,11.415],[4470.74,2.293]],[[4470.79,52.585],[4470.8,0.069],[4470.81,0.666],[4470.83,0.005],[4470.87,0.616]]]
["binance-futures","ETHUSDT",1759451246405,[[4471.59,0.457],[4471.58,0.032],[4471.56,0.01],[4471.55,0.01],[4471.53,0.184]],[[4471.6,408.846],[4471.61,129.201],[4471.62,14.687],[4471.63,0.01],[4471.64,11.666]]]
["binance-futures","ETHUSDT",1759451278632,[[4472.74,42.378],[4472.73,4.652],[4472.72,41.646],[4472.7,0.927],[4472.64,1.425]],[[4472.75,96.032],[4472.76,0.015],[4472.77,0.01],[4472.8,1.126],[4472.81,0.01]]]
["binance-futures","ETHUSDT",1759451326360,[[4472.69,128.499],[4472.68,0.025],[4472.67,1.352],[4472.64,0.032],[4472.6,0.01]],[[4472.7,39.664],[4472.71,0.01],[4472.72,0.037],[4472.73,0.365],[4472.76,0.156]]]
["binance-futures","ETHUSDT",1759451379534,[[4472.77,121.788],[4472.76,0.036],[4472.75,0.01],[4472.73,0.01],[4472.72,0.032]],[[4472.78,51.889],[4472.79,0.01],[4472.8,0.042],[4472.81,0.005],[4472.82,0.01]]]
["binance-futures","ETHUSDT",1759451421671,[[4469.16,95.892],[4469.15,2.512],[4469.14,0.026],[4469.13,0.155],[4469.1,0.571]],[[4469.17,23.162],[4469.18,0.015],[4469.19,0.01],[4469.2,0.005],[4469.22,0.237]]]
["binance-futures","ETHUSDT",1759451438330,[],[[4470.22,221.215],[4470.23,204.475],[4470.24,18.27],[4470.25,11.666],[4470.28,0.027]]]
["binance-futures","ETHUSDT",1759451512314,[[4470.1,84.058],[4470.09,0.177],[4470.08,25.205],[4470.07,1.968],[4470.06,0.005]],[[4470.11,55.766],[4470.12,0.015],[4470.13,0.01],[4470.15,0.027],[4470.16,0.01]]]
["binance-futures","ETHUSDT",1759451551454,[[4467.89,39.211],[4467.88,0.77],[4467.87,0.01],[4467.85,0.027],[4467.68,1.61]],[[4467.9,238.202],[4467.91,22.659],[4467.92,13.366],[4467.93,11.693],[4467.94,11.869]]]
["binance-futures","ETHUSDT",1759451598437,[[4467.74,26.747],[4467.73,0.015],[4467.72,0.01],[4467.71,0.01],[4467.65,0.005]],[[4467.75,143.919],[4467.76,16.603],[4467.77,11.682],[4467.78,11.893],[4467.79,0.005]]]
["binance-futures","ETHUSDT",1759451618266,[[4468.61,85.215],[4468.6,0.029],[4468.59,0.037],[4468.56,0.01],[4468.52,0.01]],[[4468.62,107.428],[4468.63,16.513],[4468.64,13.299],[4468.65,12.026],[4468.66,0.012]]]
["binance-futures","ETHUSDT",1759451679026,[[4466.89,96.831],[4466.88,0.026],[4466.87,0.037],[4466.82,1.371],[4466.81,0.005]],[[4466.9,90.536],[4466.91,0.015],[4466.92,0.01],[4466.94,0.032],[4466.98,0.01]]]
["binance-futures","ETHUSDT",1759451717994,[[4468.33,88.836],[4468.32,0.035],[4468.31,0.01],[4468.29,0.032],[4468.25,0.345]],[[4468.34,147.907],[4468.35,17.219],[4468.36,11.681],[4468.37,13.951],[4468.38,0.005]]]
["binance-futures","ETHUSDT",1759451773794,[[4469.47,21.741],[4469.46,2.183],[4469.45,0.01],[4469.44,0.006],[4469.41,0.005]],[[4469.48,115.51],[4469.49,16.652],[4469.5,13.961],[4469.51,11.693],[4469.55,1.006]]]
["binance-futures","ETHUSDT",1759451818882,[[4469.99,308.946],[4469.98,10.077],[4469.97,0.015],[4469.96,0.032],[4469.78,5.778]],[[4470.0,28.713],[4470.01,0.064],[4470.02,0.015],[4470.03,0.032],[4470.05,0.005]]]
["binance-futures","ETHUSDT",1759451854079,[[4473.79,346.005],[4473.78,78.796],[4473.77,45.883],[4473.76,35.102],[4473.75,25.009]],[[4473.8,0.084],[4473.81,0.022],[4473.82,0.01],[4473.84,0.109],[4473.86,0.161]]]
["binance-futures","ETHUSDT",1759451875510,[[4474.86,33.134],[4474.85,0.515],[4474.84,0.01],[4474.7,0.903],[4474.68,0.238]],[[4474.87,253.453],[4474.88,0.03],[4474.89,0.01],[4474.91,0.005],[4474.92,0.027]]]
["binance-futures","ETHUSDT",1759451934745,[[4470.66,86.121],[4470.65,0.034],[4470.64,0.01],[4470.63,0.005],[4470.6,0.366]],[[4470.67,137.448],[4470.68,0.016],[4470.69,0.06],[4470.7,0.005],[4470.71,0.092]]]
["binance-futures","ETHUSDT",1759451983792,[[4469.0,17.721],[4468.99,0.015],[4468.98,0.01],[4468.96,0.071],[4468.94,0.01]],[[4469.01,344.082],[4469.02,11.681],[4469.03,26.48],[4469.04,11.74],[4469.1,0.005]]]
["binance-futures","ETHUSDT",1759452018118,[[4468.19,31.102],[4468.18,0.861],[4468.17,0.289],[4468.14,0.111],[4468.11,0.818]],[[4468.2,179.671],[4468.21,20.333],[4468.22,11.676],[4468.24,11.676],[4468.28,5.503]]]
["binance-futures","ETHUSDT",1759452046043,[[4468.27,80.184],[4468.26,0.392],[4468.25,2.94],[4468.24,0.447],[4468.23,0.005]],[[4468.28,84.672],[4468.29,0.01],[4468.3,0.043],[4468.32,0.028],[4468.33,0.01]]]
["binance-futures","ETHUSDT",1759452102314,[[4469.29,121.786],[4469.28,0.131],[4469.27,0.01],[4469.26,37.376],[4469.25,0.341]],[[4469.3,82.791],[4469.31,16.658],[4469.32,11.676],[4469.33,11.693],[4469.36,0.218]]]
["binance-futures","ETHUSDT",1759452147758,[[4470.65,177.322],[4470.64,0.126],[4470.63,0.01],[4470.62,0.037],[4470.58,0.005]],[[4470.66,9.764],[4470.67,0.254],[4470.68,0.007],[4470.69,0.027],[4470.71,2.748]]]
["binance-futures","ETHUSDT",1759452198958,[[4470.1,42.687],[4470.09,2.048],[4470.08,0.125],[4470.07,0.33],[4470.01,0.403]],[[4470.11,284.655],[4470.12,11.73],[4470.13,24.81],[4470.14,11.666],[4470.15,11.777]]]
["binance-futures","ETHUSDT",1759452249348,[[4466.49,142.171],[4466.48,29.91],[4466.47,0.078],[4466.46,0.01],[4466.44,0.005]],[[4466.5,106.01],[4466.51,0.015],[4466.52,0.203],[4466.53,0.01],[4466.54,0.005]]]
["binance-futures","ETHUSDT",1759452279261,[[4467.01,231.407],[4467.0,0.108],[4466.99,0.239],[4466.98,0.005],[4466.95,0.005]],[[4467.02,61.705],[4467.03,0.027],[4467.04,0.016],[4467.05,0.597],[4467.06,0.005]]]
["binance-futures","ETHUSDT",1759452314518,[[4467.3,93.25],[4467.29,42.161],[4467.28,0.042],[4467.26,0.483],[4467.25,1.23]],[[4467.31,268.249],[4467.32,17.785],[4467.33,15.503],[4467.34,11.671],[4467.35,0.027]]]
["binance-futures","ETHUSDT",1759452361545,[[4466.95,225.84],[4466.94,0.047],[4466.93,2.248],[4466.92,0.005],[4466.9,0.01]],[[4466.96,97.527],[4466.97,0.033],[4466.98,0.015],[4466.99,7.022],[4467.0,26.927]]]
["binance-futures","ETHUSDT",1759452418440,[[4466.47,32.206],[4466.46,0.051],[4466.45,0.01],[4466.44,0.005],[4466.41,0.01]],[[4466.48,293.484],[4466.49,0.031],[4466.5,0.037],[4466.54,1.097],[4466.55,2.615]]]
["binance-futures","ETHUSDT",1759452463813,[[4467.63,335.701],[4467.62,16.184],[4467.61,0.02],[4467.6,0.547],[4467.57,0.027]],[[4467.64,0.388],[4467.65,0.015],[4467.66,0.203],[4467.7,0.213],[4467.71,0.005]]]
["binance-futures","ETHUSDT",1759452490457,[[4469.42,173.705],[4469.41,0.516],[4469.4,0.021],[4469.38,13.186],[4469.36,43.134]],[[4469.43,2.844],[4469.46,0.037],[4469.47,0.012],[4469.49,1.95],[4469.52,0.047]]]
["binance-futures","ETHUSDT",1759452532611,[[4470.5,84.262],[4470.49,0.045],[4470.48,0.015],[4470.47,0.027],[4470.44,0.01]],[[4470.51,93.639],[4470.52,0.042],[4470.53,0.01],[4470.54,0.43],[4470.55,1.565]]]
["binance-futures","ETHUSDT",1759452575363,[[4469.17,4.017],[4469.16,0.381],[4469.15,0.472],[4469.14,0.048],[4469.1,0.01]],[[4469.18,285.25],[4469.19,0.035],[4469.2,0.03],[4469.22,0.21],[4469.23,0.027]]]
["binance-futures","ETHUSDT",1759452635265,[[4471.67,97.578],[4471.66,2.253],[4471.65,1.388],[4471.62,0.3],[4471.6,0.675]],[[4471.68,108.309],[4471.69,0.026],[4471.7,0.01],[4471.72,0.01],[4471.77,0.005]]]
["binance-futures","ETHUSDT",1759452672019,[[4470.83,224.694],[4470.82,11.681],[4470.81,11.676],[4470.8,14.248],[4470.79,12.266]],[[4470.84,49.428],[4470.85,0.021],[4470.86,0.01],[4470.87,0.027],[4470.92,0.027]]]
["binance-futures","ETHUSDT",1759452735677,[[4470.64,293.209],[4470.63,0.025],[4470.62,0.03],[4470.58,0.005],[4470.55,0.005]],[[4470.65,53.539],[4470.66,0.015],[4470.67,0.06],[4470.74,0.709],[4470.75,2.665]]]
["binance-futures","ETHUSDT",1759452752298,[[4470.83,142.68],[4470.82,0.179],[4470.81,0.639],[4470.8,0.005],[4470.76,0.015]],[[4470.84,17.566],[4470.85,0.016],[4470.86,0.01],[4470.88,0.01],[4470.89,0.027]]]
["binance-futures","ETHUSDT",1759452794910,[[4469.72,82.277],[4469.71,0.015],[4469.7,0.01],[4469.69,0.027],[4469.68,0.16]],[[4469.73,99.042],[4469.74,0.036],[4469.75,0.016],[4469.76,0.005],[4470.51,0.005]]]
["binance-futures","ETHUSDT",1759452835523,[[4467.49,47.09],[4467.48,16.777],[4467.47,0.02],[4467.45,0.01],[4467.44,0.015]],[[4467.5,169.156],[4467.51,0.032],[4467.52,0.42],[4467.53,1.371],[4467.54,0.015]]]
["binance-futures","ETHUSDT",1759452904927,[[4468.2,107.89],[4468.19,0.263],[4468.18,0.021],[4468.17,0.203],[4468.16,0.016]],[[4468.21,98.629],[4468.22,0.857],[4468.23,1.353],[4468.24,0.01],[4468.25,0.027]]]
["binance-futures","ETHUSDT",1759452917824,[[4467.2,174.677],[4467.19,0.042],[4467.18,0.077],[4467.17,0.005],[4467.16,0.26]],[[4467.21,4.795],[4467.22,0.053],[4467.27,0.027],[4467.3,0.005],[4467.33,0.027]]]
["binance-futures","ETHUSDT",1759452964769,[[4467.55,103.474],[4467.54,0.233],[4467.53,0.015],[4467.48,0.472],[4467.46,0.274]],[[4467.56,159.628],[4467.57,2.067],[4467.58,3.448],[4467.59,0.463],[4467.6,1.346]]]
["binance-futures","ETHUSDT",1759453000944,[[4468.78,39.66],[4468.77,0.654],[4468.76,0.555],[4468.75,0.921],[4468.74,0.311]],[[4468.79,136.885],[4468.8,0.05],[4468.81,2.29],[4468.82,3.07],[4468.83,0.027]]]
["binance-futures","ETHUSDT",1759453067498,[[4466.72,56.711],[4466.71,0.461],[4466.7,0.02],[4466.66,0.051],[4466.65,0.221]],[[4466.73,242.317],[4466.74,0.529],[4466.75,0.01],[4466.76,1.707],[4466.79,0.476]]]
["binance-futures","ETHUSDT",1759453096463,[[4467.93,131.915],[4467.92,1.533],[4467.91,0.265],[4467.9,0.335],[4467.89,0.01]],[[4467.94,36.278],[4467.95,0.033],[4467.96,0.01],[4467.97,0.482],[4467.98,0.037]]]
["binance-futures","ETHUSDT",1759453169922,[[4465.96,123.081],[4465.95,0.3],[4465.94,0.234],[4465.92,0.01],[4465.91,0.166]],[[4465.97,87.199],[4465.98,0.376],[4465.99,0.01],[4466.0,0.052],[4466.03,0.005]]]
["binance-futures","ETHUSDT",1759453180533,[[4466.34,180.649],[4466.33,0.025],[4466.32,0.015],[4466.29,0.027],[4466.28,0.015]],[[4466.35,93.02],[4466.36,0.015],[4466.37,0.01],[4466.4,0.01],[4466.41,2.836]]]
["binance-futures","ETHUSDT",1759453234110,[[4468.31,265.43],[4468.3,1.385],[4468.29,0.005],[4468.26,2.265],[4468.25,0.022]],[[4468.32,83.062],[4468.33,0.047],[4468.34,0.105],[4468.36,0.005],[4468.38,0.022]]]
["binance-futures","ETHUSDT",1759453263217,[[4469.96,85.623],[4469.95,0.29],[4469.94,0.19],[4469.92,0.005],[4469.91,0.027]],[[4469.97,105.737],[4469.98,12.289],[4469.99,1.114],[4470.0,0.312],[4470.02,0.027]]]
["binance-futures","ETHUSDT",1759453337721,[[4473.47,13.253],[4473.46,0.015],[4473.45,0.106],[4473.44,0.157],[4473.42,0.2]],[[4473.48,166.379],[4473.49,11.718],[4473.5,0.231],[4473.54,0.473],[4473.55,0.006]]]
["binance-futures","ETHUSDT",1759453386926,[[4472.94,11.28],[4472.93,0.042],[4472.91,0.671],[4472.9,3.704]],[[4472.95,323.827],[4472.96,0.057],[4472.97,0.029],[4473.0,0.005],[4473.01,1.0]]]
["binance-futures","ETHUSDT",1759453395556,[[4472.0,47.878],[4471.99,0.487],[4471.98,0.037],[4471.97,0.005],[4471.95,0.335]],[[4472.01,238.214],[4472.02,4.487],[4472.03,1.69],[4472.04,0.109],[4472.05,1.347]]]
["binance-futures","ETHUSDT",1759453439124,[[4473.84,152.313],[4473.83,16.874],[4473.82,0.01],[4473.78,0.027],[4473.77,0.027]],[[4473.85,42.375],[4473.86,0.037],[4473.87,0.01],[4473.88,0.476],[4473.92,0.121]]]
["binance-futures","ETHUSDT",1759453496278,[[4473.03,176.71],[4473.02,0.02],[4473.01,0.037],[4473.0,0.005],[4472.97,4.0]],[[4473.04,88.743],[4473.05,0.939],[4473.06,0.01],[4473.08,0.375],[4473.1,1.04]]]
["binance-futures","ETHUSDT",1759453519081,[[4472.7,76.373],[4472.69,0.281],[4472.68,2.015],[4472.66,0.027],[4472.65,0.675]],[[4472.71,127.943],[4472.72,0.04],[4472.73,0.01],[4472.76,0.005],[4472.77,0.336]]]
["binance-futures","ETHUSDT",1759453560380,[[4473.61,101.804],[4473.6,16.101],[4473.59,0.01],[4473.58,0.024],[4473.57,0.105]],[[4473.62,75.178],[4473.63,0.01],[4473.64,0.01],[4473.66,0.018],[4473.67,0.027]]]
["binance-futures","ETHUSDT",1759453639270,[[4465.92,387.869],[4465.91,15.676],[4465.9,0.01],[4465.89,0.027],[4465.87,0.01]],[[4465.93,21.476],[4465.94,0.042],[4465.95,0.01],[4465.97,1.295],[4465.98,4.904]]]
["binance-futures","ETHUSDT",1759453656600,[[4463.62,43.069],[4463.61,6.603],[4463.6,0.015],[4463.58,0.005],[4463.57,0.053]],[[4463.63,212.725],[4463.64,0.23],[4463.65,0.01],[4463.66,0.224],[4463.67,0.032]]]
["binance-futures","ETHUSDT",1759453716143,[[4465.12,26.874],[4465.11,6.609],[4465.1,0.213],[4465.07,0.037],[4465.02,0.053]],[[4465.13,198.391],[4465.14,17.919],[4465.15,1.402],[4465.16,0.005],[4465.17,2.045]]]
["binance-futures","ETHUSDT",1759453753176,[[4467.51,178.939],[4467.5,29.373],[4467.49,0.047],[4467.47,0.006],[4467.44,0.037]],[[4467.52,49.368],[4467.53,0.022],[4467.54,9.404],[4467.56,0.158],[4467.57,0.027]]]
["binance-futures","ETHUSDT",1759453806211,[[4465.91,100.921],[4465.9,0.015],[4465.89,0.12],[4465.88,0.027],[4465.86,0.006]],[[4465.92,150.757],[4465.93,4.365],[4465.94,0.011],[4465.96,18.893],[4466.01,0.027]]]
["binance-futures","ETHUSDT",1759453841680,[[4463.54,191.504],[4463.53,12.079],[4463.52,11.682],[4463.51,3.643],[4463.5,11.676]],[[4463.55,53.315],[4463.56,0.042],[4463.57,0.01],[4463.58,0.015],[4463.59,0.158]]]
["binance-futures","ETHUSDT",1759453865613,[[4465.83,104.895],[4465.82,2.658],[4465.81,0.01],[4465.8,0.117],[4465.78,0.015]],[[4465.84,71.86],[4465.85,0.212],[4465.86,0.037],[4465.9,0.224],[4465.92,0.027]]]
["binance-futures","ETHUSDT",1759453926496,[[4468.68,50.276],[4468.67,0.042],[4468.66,0.01],[4468.65,0.375],[4468.64,0.005]],[[4468.69,309.304],[4468.7,0.408],[4468.71,0.01],[4468.74,0.027],[4468.75,5.734]]]
["binance-futures","ETHUSDT",1759453968124,[[4468.64,266.574],[4468.63,1.192],[4468.62,1.358],[4468.61,0.016],[4468.58,0.005]],[[4468.65,58.329],[4468.66,0.022],[4468.67,0.01],[4468.68,0.583],[4468.69,0.137]]]
["binance-futures","ETHUSDT",1759454021050,[[4472.55,141.04],[4472.54,0.047],[4472.53,0.335],[4472.52,0.333],[4472.51,0.437]],[[4472.56,151.081],[4472.57,0.03],[4472.58,0.015],[4472.59,1.342],[4472.6,0.01]]]
["binance-futures","ETHUSDT",1759454025452,[[4472.77,99.081],[4472.76,0.626],[4472.75,0.01],[4472.73,0.005],[4472.68,0.234]],[[4472.78,88.161],[4472.79,0.042],[4472.8,0.037],[4472.81,0.012],[4472.82,0.01]]]
["binance-futures","ETHUSDT",1759454110821,[[4468.96,59.648],[4468.95,0.653],[4468.94,0.015],[4468.93,0.054],[4468.92,1.546]],[[4468.97,114.746],[4468.98,0.03],[4468.99,8.3],[4469.0,0.005],[4469.01,0.027]]]
["binance-futures","ETHUSDT",1759454149744,[[4468.47,184.608],[4468.46,5.021],[4468.45,0.01],[4468.44,0.672],[4468.43,0.032]],[[4468.48,49.535],[4468.49,0.015],[4468.5,0.01],[4468.51,0.023],[4468.55,0.01]]]
["binance-futures","ETHUSDT",1759454208549,[[4470.82,328.327],[4470.81,0.015],[4470.8,0.02],[4470.79,11.836],[4470.78,4.975]],[[4470.83,77.461],[4470.84,0.025],[4470.87,0.027],[4470.9,1.411],[4470.92,0.038]]]
["binance-futures","ETHUSDT",1759454268042,[[4470.66,90.95],[4470.65,0.563],[4470.64,0.102],[4470.6,0.335],[4470.58,0.633]],[[4470.67,127.463],[4470.68,0.03],[4470.69,3.452],[4470.7,14.018],[4470.72,0.033]]]
["binance-futures","ETHUSDT",1759454303759,[[4467.53,137.084],[4467.52,0.026],[4467.51,0.01],[4467.5,0.05],[4467.49,0.037]],[[4467.54,38.191],[4467.55,0.015],[4467.56,0.01],[4467.57,0.01],[4467.58,0.032]]]
["binance-futures","ETHUSDT",1759454334222,[[4463.83,85.097],[4463.82,1.44],[4463.81,0.019],[4463.8,0.038],[4463.79,0.772]],[[4463.84,83.626],[4463.85,15.985],[4463.86,11.703],[4463.88,13.211],[4463.89,0.01]]]
["binance-futures","ETHUSDT",1759454405137,[[4467.34,76.628],[4467.33,0.239],[4467.32,0.047],[4467.29,1.595],[4467.16,5.526]],[[4467.35,98.262],[4467.36,0.839],[4467.37,0.01],[4467.38,0.414],[4467.39,0.301]]]
["binance-futures","ETHUSDT",1759454446226,[[4468.45,9.75],[4468.44,0.492],[4468.42,1.526],[4468.41,0.863],[4468.4,0.34]],[[4468.46,254.085],[4468.47,0.047],[4468.52,24.908],[4468.53,1.433],[4468.54,4.487]]]
["binance-futures","ETHUSDT",1759454500062,[[4467.02,99.652],[4467.01,0.015],[4467.0,2.48],[4466.97,0.511],[4466.91,4.053]],[[4467.03,97.277],[4467.04,0.08],[4467.05,0.01],[4467.06,0.005],[4467.07,0.037]]]
["binance-futures","ETHUSDT",1759454512103,[[4465.72,147.993],[4465.71,1.034],[4465.7,0.345],[4465.69,0.005],[4465.66,0.537]],[[4465.73,65.484],[4465.74,0.099],[4465.75,0.01],[4465.76,0.022],[4465.77,0.01]]]
["binance-futures","ETHUSDT",1759454591976,[[4463.25,29.11],[4463.24,0.015],[4463.23,0.651],[4463.21,0.027],[4463.13,0.267]],[[4463.26,234.16],[4463.27,5.576],[4463.28,1.006],[4463.29,0.012],[4463.3,0.027]]]
["binance-futures","ETHUSDT",1759454632273,[[4461.99,83.228],[4461.98,0.02],[4461.97,0.037],[4461.95,0.876],[4461.92,1.583]],[[4462.0,79.512],[4462.01,0.04],[4462.02,0.213],[4462.03,2.484],[4462.05,0.473]]]
["binance-futures","ETHUSDT",1759454675953,[[4462.2,57.251],[4462.19,0.239],[4462.18,0.01],[4462.15,0.005],[4462.08,0.389]],[[4462.21,132.502],[4462.22,0.071],[4462.23,0.021],[4462.28,0.234],[4462.29,0.015]]]
["binance-futures","ETHUSDT",1759454733815,[[4460.88,184.258],[4460.87,15.813],[4460.86,11.686],[4460.85,11.671],[4460.84,0.032]],[[4460.89,6.359],[4460.9,0.055],[4460.91,0.007],[4460.93,0.027],[4460.94,0.036]]]
["binance-futures","ETHUSDT",1759454773298,[[4463.07,31.949],[4463.06,0.015],[4463.05,1.023],[4463.03,0.203],[4463.0,1.033]],[[4463.08,295.121],[4463.09,22.016],[4463.1,24.176],[4463.11,13.038],[4463.17,16.03]]]
["binance-futures","ETHUSDT",1759454795126,[[4464.2,211.83],[4464.19,36.25],[4464.18,12.515],[4464.17,12.348],[4464.16,0.027]],[[4464.21,3.048],[4464.22,0.052],[4464.29,0.924],[4464.31,0.168],[4464.34,0.029]]]
["binance-futures","ETHUSDT",1759454864476,[[4461.04,601.509],[4461.03,8.399],[4461.02,0.574],[4461.01,303.504],[4461.0,67.341]],[[4461.05,7.54],[4461.07,0.208],[4461.09,0.172],[4461.1,7.224],[4461.11,0.005]]]
["binance-futures","ETHUSDT",1759454906282,[[4464.24,80.031],[4464.23,0.042],[4464.22,0.291],[4464.21,0.4],[4464.2,0.038]],[[4464.25,158.832],[4464.26,1.729],[4464.27,0.01],[4464.28,0.03],[4464.29,0.005]]]
["binance-futures","ETHUSDT",1759454955728,[[4466.1,109.951],[4466.09,0.015],[4466.08,0.01],[4466.07,1.021],[4466.05,1.575]],[[4466.11,18.607],[4466.12,0.073],[4466.13,0.015],[4466.16,0.027],[4466.23,1.113]]]
["binance-futures","ETHUSDT",1759454981807,[[4465.95,139.035],[4465.94,0.015],[4465.93,1.381],[4465.92,0.005],[4465.89,0.115]],[[4465.96,54.231],[4465.97,0.015],[4465.98,3.624],[4465.99,8.0],[4466.0,4.02]]]
["binance-futures","ETHUSDT",1759455038461,[[4465.33,101.813],[4465.32,0.188],[4465.31,0.01],[4465.3,0.005],[4465.29,0.005]],[[4465.34,51.406],[4465.35,0.042],[4465.36,0.482],[4465.37,12.068],[4465.4,0.158]]]
["binance-futures","ETHUSDT",1759455083132,[[4465.31,221.831],[4465.3,13.342],[4465.29,11.686],[4465.27,2.623],[4465.26,18.927]],[[4465.32,48.234],[4465.33,0.555],[4465.34,1.304],[4465.35,0.892],[4465.36,1.499]]]
["binance-futures","ETHUSDT",1759455134672,[[4467.36,156.891],[4467.35,0.315],[4467.34,0.01],[4467.32,0.005],[4467.27,0.005]],[[4467.37,95.982],[4467.38,0.083],[4467.39,0.552],[4467.4,0.809],[4467.41,0.044]]]
["binance-futures","ETHUSDT",1759455185102,[[4468.33,163.754],[4468.32,0.775],[4468.31,0.01],[4468.29,0.005],[4468.25,17.862]],[[4468.34,17.759],[4468.35,0.025],[4468.36,0.072],[4468.37,0.027],[4468.41,8.377]]]
["binance-futures","ETHUSDT",1759455195951,[[4469.61,145.742],[4469.6,1.368],[4469.59,0.015],[4469.56,0.027],[4469.55,0.005]],[[4469.62,76.621],[4469.63,0.042],[4469.64,0.01],[4469.8,0.005],[4469.86,1.287]]]
["binance-futures","ETHUSDT",1759455249063,[[4472.3,302.476],[4472.29,11.781],[4472.28,12.133],[4472.27,20.325],[4472.26,11.666]],[[4472.31,29.46],[4472.32,0.042],[4472.33,0.008],[4472.35,0.917],[4472.39,1.144]]]
["binance-futures","ETHUSDT",1759455295951,[[4471.99,66.894],[4471.98,0.148],[4471.97,0.01],[4471.89,0.173],[4471.85,0.345]],[[4472.0,139.384],[4472.01,0.03],[4472.02,0.021],[4472.05,0.037],[4472.07,2.623]]]
["binance-futures","ETHUSDT",1759455342035,[[4468.76,80.055],[4468.75,0.096],[4468.74,0.021],[4468.71,0.007],[4468.51,0.713]],[[4468.77,82.239],[4468.78,0.11],[4468.79,3.489],[4468.8,9.138],[4468.81,0.027]]]
["binance-futures","ETHUSDT",1759455394749,[[4471.51,266.303],[4471.5,13.026],[4471.49,11.676],[4471.48,34.469],[4471.47,16.342]],[[4471.52,0.504],[4471.53,0.168],[4471.55,0.027],[4471.6,0.631],[4471.62,0.01]]]
["binance-futures","ETHUSDT",1759455422397,[[4475.58,227.102],[4475.57,2.452],[4475.56,0.037],[4475.55,1.346],[4475.54,12.5]],[[4475.59,3.601],[4475.6,0.024],[4475.61,0.998],[4475.64,0.037],[4475.67,0.237]]]
["binance-futures","ETHUSDT",1759455451342,[[4474.82,305.838],[4474.81,115.954],[4474.8,178.074],[4474.79,13.41],[4474.78,1.165]],[[4474.83,28.299],[4474.84,0.081],[4474.85,0.063],[4474.93,0.005],[4474.98,0.016]]]
["binance-futures","ETHUSDT",1759455500481,[[4473.24,33.624],[4473.23,0.121],[4473.22,0.04],[4473.21,0.034],[4473.18,0.005]],[[4473.25,300.422],[4473.26,3.679],[4473.27,8.015],[4473.28,0.02],[4473.3,0.016]]]
["binance-futures","ETHUSDT",1759455556518,[[4472.2,69.895],[4472.19,0.355],[4472.18,0.495],[4472.11,0.005],[4472.1,0.042]],[[4472.21,203.843],[4472.22,0.779],[4472.23,0.01],[4472.24,0.349],[4472.33,0.255]]]
["binance-futures","ETHUSDT",1759455579060,[[4471.02,91.469],[4471.01,0.134],[4471.0,0.01],[4470.98,0.01],[4470.96,0.027]],[[4471.03,93.878],[4471.04,8.02],[4471.05,0.904],[4471.06,0.042],[4471.1,0.707]]]
["binance-futures","ETHUSDT",1759455611321,[[4473.38,90.612],[4473.37,1.123],[4473.36,0.01],[4473.35,0.037],[4473.34,24.522]],[[4473.39,212.972],[4473.4,0.03],[4473.41,0.481],[4473.42,0.005],[4473.43,3.002]]]
["binance-futures","ETHUSDT",1759455668974,[[4474.99,209.765],[4474.98,12.865],[4474.97,11.681],[4474.96,11.676],[4474.95,24.836]],[[4475.0,29.679],[4475.01,0.107],[4475.02,0.074],[4475.04,0.235],[4475.05,0.01]]]
["binance-futures","ETHUSDT",1759455706139,[[4472.66,45.882],[4472.65,12.66],[4472.64,11.686],[4472.63,11.865],[4472.62,11.823]],[[4472.67,97.489],[4472.68,0.938],[4472.69,0.747],[4472.7,0.442],[4472.71,0.159]]]
["binance-futures","ETHUSDT",1759455744704,[[4473.78,83.262],[4473.77,11.681],[4473.76,11.708],[4473.75,11.693],[4473.69,10.229]],[[4473.79,78.597],[4473.8,0.071],[4473.81,0.01],[4473.82,0.019],[4473.83,0.027]]]
["binance-futures","ETHUSDT",1759455802121,[[4474.99,229.009],[4474.98,17.531],[4474.97,11.676],[4474.96,11.699],[4474.77,7.036]],[[4475.0,263.673],[4475.01,0.069],[4475.02,0.04],[4475.04,0.865],[4475.05,0.568]]]
["binance-futures","ETHUSDT",1759455821983,[[4474.75,31.372],[4474.74,0.653],[4474.73,9.693],[4474.69,0.395],[4474.68,7.522]],[[4474.76,233.608],[4474.77,0.121],[4474.78,0.01],[4474.8,0.383],[4474.84,7.564]]]
["binance-futures","ETHUSDT",1759455862970,[[4475.53,5.096],[4475.52,0.015],[4475.51,0.207],[4475.5,0.162],[4475.46,0.015]],[[4475.54,212.32],[4475.55,1.021],[4475.56,1.379],[4475.57,0.016],[4475.6,0.34]]]
["binance-futures","ETHUSDT",1759455899019,[[4473.58,317.164],[4473.57,20.136],[4473.56,11.681],[4473.55,24.166],[4473.54,16.278]],[[4473.59,4.796],[4473.6,0.016],[4473.63,0.005],[4473.65,0.491],[4473.66,0.02]]]
["binance-futures","ETHUSDT",1759455959878,[[4472.74,98.801],[4472.73,3.731],[4472.72,2.957],[4472.71,0.849],[4472.7,0.85]],[[4472.75,103.677],[4472.76,0.02],[4472.77,2.813],[4472.78,2.687],[4472.79,0.006]]]
["binance-futures","ETHUSDT",1759455976321,[[4473.54,290.561],[4473.53,0.025],[4473.52,0.01],[4473.5,0.335],[4473.49,0.027]],[[4473.55,67.675],[4473.56,1.423],[4473.57,0.213],[4473.6,0.005],[4473.61,0.279]]]
["binance-futures","ETHUSDT",1759456014617,[[4475.18,153.288],[4475.17,0.02],[4475.16,3.609],[4475.15,0.005],[4475.14,0.027]],[[4475.19,56.681],[4475.2,0.026],[4475.21,0.375],[4475.22,0.715],[4475.23,0.044]]]
["binance-futures","ETHUSDT",1759456066163,[[4475.91,70.976],[4475.9,4.345],[4475.89,0.01],[4475.87,0.027],[4475.86,0.01]],[[4475.92,96.95],[4475.93,0.193],[4475.94,0.015],[4475.95,1.5],[4475.98,1.438]]]
["binance-futures","ETHUSDT",1759456110035,[[4474.93,76.288],[4474.92,2.784],[4474.91,0.292],[4474.9,0.37],[4474.84,0.005]],[[4474.94,109.777],[4474.95,0.407],[4474.96,0.194],[4475.0,1.594],[4475.02,0.02]]]
["binance-futures","ETHUSDT",1759456142943,[[4471.98,222.857],[4471.97,11.691],[4471.96,18.398],[4471.95,11.746],[4471.94,0.005]],[[4471.99,2.145],[4472.0,0.03],[4472.01,0.027],[4472.04,0.2],[4472.05,0.01]]]
["binance-futures","ETHUSDT",1759456213913,[[4470.26,0.542],[4470.25,0.197],[4470.13,0.01],[4470.1,0.822],[4470.05,0.699]],[[4470.27,348.659],[4470.28,0.02],[4470.29,12.51],[4470.3,12.557],[4470.31,3.763]]]
["binance-futures","ETHUSDT",1759456220833,[[4468.75,93.845],[4468.74,0.053],[4468.73,0.3],[4468.72,1.275],[4468.7,3.04]],[[4468.76,172.944],[4468.77,0.258],[4468.78,0.037],[4468.79,0.006],[4468.8,0.01]]]
["binance-futures","ETHUSDT",1759456268042,[[4468.54,104.554],[4468.53,0.749],[4468.52,0.047],[4468.47,0.037],[4468.45,0.005]],[[4468.55,66.781],[4468.56,0.015],[4468.57,0.234],[4468.6,0.032],[4468.64,0.125]]]
["binance-futures","ETHUSDT",1759456337087,[[4472.62,100.872],[4472.61,1.323],[4472.6,2.784],[4472.59,0.005],[4472.58,0.021]],[[4472.63,95.178],[4472.64,0.238],[4472.65,0.015],[4472.68,0.054],[4472.7,0.478]]]
["binance-futures","ETHUSDT",1759456362742,[[4472.09,64.411],[4472.08,1.157],[4472.07,2.834],[4472.05,1.591],[4472.02,0.366]],[[4472.1,130.8],[4472.11,0.03],[4472.12,0.01],[4472.13,0.005],[4472.16,0.015]]]
["binance-futures","ETHUSDT",1759456386451,[[4469.55,296.116],[4469.54,23.796],[4469.53,24.181],[4469.52,24.206],[4469.51,14.609]],[[4469.56,26.179],[4469.57,0.042],[4469.58,0.02],[4469.6,0.256],[4469.65,0.005]]]
["binance-futures","ETHUSDT",1759456458047,[[4467.57,65.276],[4467.56,0.2],[4467.55,0.01],[4467.54,0.01],[4467.53,0.005]],[[4467.58,251.621],[4467.59,2.315],[4467.6,10.224],[4467.61,0.005],[4467.63,0.027]]]
["binance-futures","ETHUSDT",1759456468339,[[4465.0,180.858],[4464.99,0.163],[4464.98,0.026],[4464.93,0.015],[4464.9,0.005]],[[4465.01,110.26],[4465.02,137.467],[4465.03,4.459],[4465.04,1.344],[4465.05,1.02]]]
["binance-futures","ETHUSDT",1759456506431,[[4467.46,61.475],[4467.45,0.088],[4467.44,0.02],[4467.42,0.005],[4467.41,0.058]],[[4467.47,157.865],[4467.48,0.046],[4467.49,0.014],[4467.52,0.043],[4467.54,0.015]]]
["binance-futures","ETHUSDT",1759456562022,[[4471.4,101.303],[4471.39,15.739],[4471.38,14.543],[4471.37,11.723],[4471.31,0.366]],[[4471.41,167.812],[4471.42,0.035],[4471.43,0.011],[4471.44,0.225],[4471.46,0.037]]]
["binance-futures","ETHUSDT",1759456582767,[[4470.36,88.208],[4470.35,0.047],[4470.34,2.625],[4470.33,4.004],[4470.32,0.011]],[[4470.37,178.626],[4470.38,0.057],[4470.39,0.015],[4470.4,0.015],[4470.43,0.005]]]
["binance-futures","ETHUSDT",1759456658391,[[4469.74,138.156],[4469.73,1.216],[4469.72,0.01],[4469.7,0.027],[4469.68,0.01]],[[4469.75,25.682],[4469.76,0.053],[4469.77,0.01],[4469.79,0.01],[4469.83,0.203]]]
["binance-futures","ETHUSDT",1759456700961,[[4470.22,106.371],[4470.21,0.253],[4470.2,1.214],[4470.19,0.015],[4470.18,0.005]],[[4470.23,106.501],[4470.24,0.381],[4470.25,0.042],[4470.27,0.068],[4470.29,1.108]]]
["binance-futures","ETHUSDT",1759456720171,[[4469.84,147.115],[4469.83,1.457],[4469.82,3.014],[4469.8,0.335],[4469.78,0.027]],[[4469.85,128.24],[4469.86,0.502],[4469.87,6.64],[4469.89,0.393],[4469.92,0.038]]]
["binance-futures","ETHUSDT",1759456778411,[[4470.79,167.659],[4470.78,1.225],[4470.77,3.009],[4470.76,1.353],[4470.7,0.005]],[[4470.8,71.364],[4470.81,0.644],[4470.82,0.01],[4470.83,0.005],[4470.84,0.042]]]
["binance-futures","ETHUSDT",1759456816224,[[4469.08,68.726],[4469.07,0.071],[4469.06,2.848],[4469.05,0.005],[4469.04,0.132]],[[4469.09,110.896],[4469.1,0.26],[4469.11,1.032],[4469.12,0.408],[4469.13,0.01]]]
["binance-futures","ETHUSDT",1759456854211,[[4472.25,80.557],[4472.24,0.015],[4472.23,1.144],[4472.22,0.011],[4472.19,0.032]],[[4472.26,100.071],[4472.27,0.015],[4472.28,0.21],[4472.29,0.005],[4472.3,0.005]]]
["binance-futures","ETHUSDT",1759456870160,[[4471.58,70.827],[4471.57,22.501],[4471.56,12.69],[4471.55,30.484],[4471.51,0.035]],[[4471.59,70.298],[4471.6,1.302],[4471.61,1.512],[4471.62,0.199],[4471.63,0.132]]]
["binance-futures","ETHUSDT",1759456942526,[[4471.46,5.087],[4471.45,6.707],[4471.44,0.069],[4471.43,7.881],[4471.42,0.01]],[[4471.47,481.464],[4471.48,33.527],[4471.49,11.777],[4471.5,12.084],[4471.51,2.28]]]
["binance-futures","ETHUSDT",1759456964306,[[4471.99,104.092],[4471.98,17.691],[4471.97,0.015],[4471.96,0.577],[4471.94,0.032]],[[4472.0,78.501],[4472.01,0.337],[4472.02,0.376],[4472.03,0.027],[4472.05,0.01]]]
["binance-futures","ETHUSDT",1759457020401,[[4471.97,171.533],[4471.96,5.614],[4471.95,0.01],[4471.94,0.005],[4471.93,0.645]],[[4471.98,92.943],[4471.99,8.079],[4472.0,15.782],[4472.01,0.042],[4472.06,1.369]]]
["binance-futures","ETHUSDT",1759457027390,[[4472.98,102.672],[4472.97,3.497],[4472.96,0.01],[4472.95,0.005],[4472.93,0.806]],[[4472.99,127.739],[4473.0,19.57],[4473.01,0.792],[4473.03,0.027],[4473.04,0.015]]]
["binance-futures","ETHUSDT",1759457097145,[[4474.0,102.664],[4473.99,42.433],[4473.98,6.722],[4473.95,0.048],[4473.91,0.097]],[[4474.01,41.607],[4474.02,0.577],[4474.03,0.01],[4474.05,0.006],[4474.06,0.037]]]
["binance-futures","ETHUSDT",1759457122507,[[4474.61,83.801],[4474.6,0.257],[4474.59,0.239],[4474.56,0.212],[4474.54,0.005]],[[4474.62,123.362],[4474.63,0.141],[4474.64,0.02],[4474.69,0.005],[4474.71,0.005]]]
["binance-futures","ETHUSDT",1759457174173,[[4474.65,114.095],[4474.64,2.183],[4474.63,4.283],[4474.62,9.963],[4474.61,0.121]],[[4474.66,254.392],[4474.67,16.939],[4474.68,1.129],[4474.69,0.882],[4474.7,1.744]]]
["binance-futures","ETHUSDT",1759457218265,[[4471.67,5.383],[4471.63,0.037],[4471.24,0.934],[4471.19,5.605],[4471.18,6.702]],[[4471.68,252.918],[4471.69,10.942],[4471.7,0.015],[4471.71,0.085],[4471.72,0.01]]]
["binance-futures","ETHUSDT",1759457263589,[[4474.36,70.414],[4474.35,4.198],[4474.34,0.025],[4474.32,5.476],[4474.31,8.594]],[[4474.37,66.89],[4474.38,0.01],[4474.39,0.01],[4474.4,0.016],[4474.43,0.027]]]
["binance-futures","ETHUSDT",1759457273555,[[4474.56,52.292],[4474.55,3.237],[4474.54,0.01],[4474.52,0.01],[4474.48,0.027]],[[4474.57,199.184],[4474.58,4.607],[4474.59,0.01],[4474.6,0.005],[4474.61,0.479]]]
["binance-futures","ETHUSDT",1759457345055,[[4475.87,80.386],[4475.86,2.365],[4475.85,0.016],[4475.84,0.027],[4475.83,0.006]],[[4475.88,88.622],[4475.89,0.31],[4475.9,0.377],[4475.93,0.042],[4475.94,0.015]]]
["binance-futures","ETHUSDT",1759457380382,[[4478.78,59.562],[4478.77,0.025],[4478.76,1.488],[4478.75,4.778],[4478.74,6.67]],[[4478.79,126.636],[4478.8,6.419],[4478.81,0.066],[4478.82,0.067],[4478.83,0.027]]]
["binance-futures","ETHUSDT",1759457421952,[[4482.59,88.448],[4482.58,0.474],[4482.57,0.015],[4482.55,0.027],[4482.53,0.005]],[[4482.6,215.906],[4482.61,0.042],[4482.62,25.222],[4482.63,0.005],[4482.64,0.017]]]
["binance-futures","ETHUSDT",1759457474786,[[4487.73,488.835],[4487.72,4.092],[4487.71,0.042],[4487.66,0.027],[4487.63,0.015]],[[4487.74,184.197],[4487.75,0.544],[4487.76,0.01],[4487.77,0.005],[4487.78,0.01]]]
["binance-futures","ETHUSDT",1759457498040,[[4487.51,73.18],[4487.5,17.953],[4487.49,11.709],[4487.48,11.671],[4487.47,0.01]],[[4487.52,124.612],[4487.53,0.03],[4487.54,0.01],[4487.56,0.01],[4487.61,0.032]]]
["binance-futures","ETHUSDT",1759457528824,[[4490.29,56.294],[4490.28,0.433],[4490.27,0.01],[4490.25,0.027],[4490.24,0.01]],[[4490.3,127.518],[4490.31,0.065],[4490.32,0.01],[4490.36,0.032],[4490.4,0.005]]]
["binance-futures","ETHUSDT",1759457586740,[[4487.58,162.954],[4487.51,0.725],[4487.47,0.011],[4487.41,0.01],[4487.39,0.43]],[[4487.59,181.217],[4487.6,2.02],[4487.61,0.043],[4487.63,0.005],[4487.69,0.01]]]
["binance-futures","ETHUSDT",1759457625557,[[4487.98,175.191],[4487.97,0.01],[4487.96,1.71],[4487.95,0.054],[4487.91,0.005]],[[4487.99,48.1],[4488.0,4.427],[4488.01,0.01],[4488.02,0.005],[4488.04,0.01]]]
["binance-futures","ETHUSDT",1759457666793,[[4489.53,75.701],[4489.52,0.042],[4489.51,0.045],[4489.49,0.027],[4489.36,0.684]],[[4489.54,117.407],[4489.55,1.994],[4489.56,0.215],[4489.57,0.027],[4489.58,0.242]]]
["binance-futures","ETHUSDT",1759457682969,[[4489.34,27.993],[4489.33,2.186],[4489.32,0.015],[4489.3,3.579],[4489.25,0.005]],[[4489.35,162.875],[4489.36,24.927],[4489.37,11.676],[4489.38,11.676],[4489.4,0.049]]]
["binance-futures","ETHUSDT",1759457733004,[[4493.25,145.897],[4493.24,0.015],[4493.23,0.01],[4493.2,0.01],[4493.16,0.054]],[[4493.26,28.672],[4493.27,0.02],[4493.28,5.383],[4493.29,12.829],[4493.3,0.005]]]
["binance-futures","ETHUSDT",1759457788316,[[4492.69,232.959],[4492.68,0.067],[4492.67,0.01],[4492.66,0.005],[4492.64,0.353]],[[4492.7,15.785],[4492.71,0.068],[4492.74,0.016],[4492.78,0.131],[4492.8,0.005]]]
["binance-futures","ETHUSDT",1759457829733,[[4492.09,224.239],[4492.08,13.299],[4492.07,8.22],[4492.06,10.395],[4492.05,0.005]],[[4492.1,7.358],[4492.11,0.651],[4492.12,0.027],[4492.15,0.005],[4492.16,0.015]]]
["binance-futures","ETHUSDT",1759457866958,[[4491.68,326.025],[4491.67,0.02],[4491.66,0.02],[4491.63,0.027],[4491.62,0.005]],[[4491.69,114.02],[4491.7,0.015],[4491.71,0.015],[4491.73,0.757],[4491.74,0.358]]]
["binance-futures","ETHUSDT",1759457891871,[[4490.67,200.812],[4490.66,2.166],[4490.65,0.015],[4490.64,0.21],[4490.62,0.027]],[[4490.68,86.252],[4490.69,0.49],[4490.7,0.01],[4490.76,0.133],[4490.89,0.269]]]
["binance-futures","ETHUSDT",1759457943953,[[4491.46,53.533],[4491.45,0.02],[4491.41,0.517],[4491.4,0.497],[4491.38,0.114]],[[4491.47,224.018],[4491.48,2.031],[4491.49,0.01],[4491.51,0.023],[4491.52,0.01]]]
["binance-futures","ETHUSDT",1759457988755,[[4487.76,97.576],[4487.75,0.344],[4487.74,0.01],[4487.72,2.355],[4487.71,0.356]],[[4487.77,39.042],[4487.78,0.046],[4487.79,0.01],[4487.81,0.01],[4487.86,0.01]]]
["binance-futures","ETHUSDT",1759458021976,[[4486.9,27.149],[4486.89,0.996],[4486.88,0.031],[4486.87,0.223],[4486.81,0.027]],[[4486.91,250.799],[4486.92,0.03],[4486.93,0.379],[4486.95,0.851],[4486.96,0.005]]]
["binance-futures","ETHUSDT",1759458085656,[[4483.38,78.223],[4483.37,0.062],[4483.36,0.297],[4483.32,0.43],[4483.19,2.801]],[[4483.39,127.356],[4483.4,0.073],[4483.41,0.01],[4483.42,0.005],[4483.45,0.027]]]
["binance-futures","ETHUSDT",1759458113253,[[4484.24,154.161],[4484.23,1.941],[4484.22,0.294],[4484.2,0.01],[4484.15,0.042]],[[4484.25,47.732],[4484.26,0.025],[4484.27,0.212],[4484.28,0.037],[4484.3,3.364]]]
["binance-futures","ETHUSDT",1759458142161,[[4483.69,72.719],[4483.68,0.036],[4483.67,0.01],[4483.65,0.027],[4483.56,0.269]],[[4483.7,101.351],[4483.71,0.036],[4483.72,0.01],[4483.74,0.005],[4483.76,0.027]]]
["binance-futures","ETHUSDT",1759458193005,[[4484.21,116.83],[4484.2,4.532],[4484.19,0.016],[4484.17,0.408],[4484.16,0.371]],[[4484.22,91.615],[4484.23,0.057],[4484.24,0.01],[4484.25,0.021],[4484.26,0.01]]]
["binance-futures","ETHUSDT",1759458240111,[[4480.76,113.893],[4480.75,0.02],[4480.74,0.058],[4480.72,1.232],[4480.7,0.005]],[[4480.77,86.408],[4480.78,1.582],[4480.79,0.483],[4480.8,0.011],[4480.84,0.032]]]
["binance-futures","ETHUSDT",1759458271741,[[4482.48,76.867],[4482.47,0.071],[4482.46,0.01],[4482.45,0.649],[4482.41,0.607]],[[4482.49,121.225],[4482.5,2.12],[4482.51,0.18],[4482.52,0.02],[4482.64,5.485]]]
["binance-futures","ETHUSDT",1759458306148,[[4483.3,51.415],[4483.29,0.037],[4483.28,0.01],[4483.22,0.261],[4483.21,1.381]],[[4483.31,105.997],[4483.32,2.834],[4483.33,0.115],[4483.34,0.02],[4483.35,0.445]]]
["binance-futures","ETHUSDT",1759458353418,[[4484.89,239.412],[4484.88,0.296],[4484.87,0.015],[4484.83,0.022],[4484.82,5.337]],[[4484.9,58.66],[4484.91,0.042],[4484.92,0.02],[4484.96,0.037],[4485.01,0.502]]]
["binance-futures","ETHUSDT",1759458406375,[[4485.12,6.933],[4485.1,0.136],[4485.09,0.005],[4485.06,0.2],[4485.03,0.01]],[[4485.13,218.788],[4485.14,8.74],[4485.15,24.515],[4485.16,18.465],[4485.17,11.713]]]
["binance-futures","ETHUSDT",1759458448172,[[4484.19,43.949],[4484.18,0.046],[4484.17,1.126],[4484.16,0.027],[4484.15,0.005]],[[4484.2,116.237],[4484.21,16.744],[4484.22,11.681],[4484.23,11.671],[4484.24,0.067]]]
["binance-futures","ETHUSDT",1759458507194,[[4481.67,197.261],[4481.66,11.686],[4481.65,11.771],[4481.64,13.005],[4481.63,0.005]],[[4481.68,49.26],[4481.69,0.486],[4481.7,0.01],[4481.72,0.005],[4481.77,0.007]]]
["binance-futures","ETHUSDT",1759458529762,[[4481.26,293.976],[4481.25,0.376],[4481.24,1.718],[4481.23,0.027],[4481.19,0.021]],[[4481.27,57.806],[4481.28,0.283],[4481.29,0.01],[4481.3,0.334],[4481.35,1.226]]]
["binance-futures","ETHUSDT",1759458566076,[[4481.02,239.086],[4481.01,0.025],[4481.0,0.01],[4480.98,0.027],[4480.97,9.375]],[[4481.03,94.525],[4481.04,0.015],[4481.05,0.026],[4481.11,1.527],[4481.12,0.021]]]
["binance-futures","ETHUSDT",1759458611598,[[4481.94,212.919],[4481.93,0.02],[4481.92,0.01],[4481.91,0.01],[4481.89,0.8]],[[4481.95,126.289],[4481.96,0.417],[4481.97,0.01],[4481.99,0.406],[4482.0,0.168]]]
["binance-futures","ETHUSDT",1759458674113,[[4482.65,27.682],[4482.64,0.996],[4482.63,0.02],[4482.62,0.012],[4482.61,0.202]],[[4482.66,256.248],[4482.67,20.61],[4482.68,0.05],[4482.69,0.021],[4482.7,0.027]]]
["binance-futures","ETHUSDT",1759458692267,[[4481.39,172.655],[4481.38,0.968],[4481.37,0.025],[4481.35,0.8],[4481.34,0.759]],[[4481.4,138.103],[4481.41,0.035],[4481.42,0.01],[4481.43,0.229],[4481.45,1.231]]]
["binance-futures","ETHUSDT",1759458730477,[[4479.42,9.804],[4479.41,0.043],[4479.4,0.027],[4479.39,0.006],[4479.36,1.763]],[[4479.43,334.703],[4479.44,1.434],[4479.45,0.025],[4479.46,2.025],[4479.47,5.484]]]
["binance-futures","ETHUSDT",1759458785597,[[4479.66,25.741],[4479.65,0.616],[4479.64,0.015],[4479.63,0.032],[4479.62,0.027]],[[4479.67,370.121],[4479.68,0.035],[4479.69,0.414],[4479.71,2.285],[4479.72,0.059]]]
["binance-futures","ETHUSDT",1759458831241,[[4481.13,295.727],[4481.12,3.105],[4481.11,3.558],[4481.1,1.339],[4481.06,0.027]],[[4481.14,6.86],[4481.15,0.413],[4481.18,0.047],[4481.19,0.202],[4481.2,0.011]]]
["binance-futures","ETHUSDT",1759458867293,[[4482.62,132.924],[4482.61,0.645],[4482.6,1.549],[4482.58,0.065],[4482.57,0.027]],[[4482.63,10.706],[4482.64,1.152],[4482.65,0.114],[4482.66,0.392],[4482.67,0.381]]]
["binance-futures","ETHUSDT",1759458933011,[[4494.3,43.037],[4494.29,11.676],[4494.28,0.01],[4494.25,0.027],[4494.23,0.01]],[[4494.31,226.97],[4494.32,0.204],[4494.33,0.01],[4494.34,4.061],[4494.37,1.346]]]
["binance-futures","ETHUSDT",1759458947733,[[4492.38,174.842],[4492.37,0.015],[4492.36,0.037],[4492.35,0.005],[4492.3,0.005]],[[4492.39,192.379],[4492.4,1.586],[4492.41,0.01],[4492.42,0.027],[4492.48,0.005]]]
["binance-futures","ETHUSDT",1759458994363,[[4488.31,73.436],[4488.3,0.016],[4488.29,0.212],[4488.27,0.01],[4488.12,0.121]],[[4488.32,197.448],[4488.33,0.07],[4488.34,0.01],[4488.37,0.027],[4488.39,1.848]]]
["binance-futures","ETHUSDT",1759459046250,[[4490.38,612.704],[4490.37,12.712],[4490.36,0.032],[4490.34,1.571]],[[4490.39,31.769],[4490.4,0.005],[4490.42,0.217],[4490.43,0.027],[4490.45,0.47]]]
["binance-futures","ETHUSDT",1759459081996,[[4492.3,484.104],[4492.29,22.765],[4492.28,11.574],[4492.27,24.133],[4492.26,0.054]],[[4492.31,0.8],[4492.32,0.032],[4492.33,0.008],[4492.34,0.469],[4492.36,0.006]]]
["binance-futures","ETHUSDT",1759459146263,[[4511.62,126.002],[4511.61,0.097],[4511.6,0.015],[4511.59,0.027],[4511.57,0.01]],[[4511.63,35.523],[4511.64,0.049],[4511.65,0.02],[4511.66,0.027],[4511.72,0.223]]]
["binance-futures","ETHUSDT",1759459157906,[[4513.97,6.561],[4513.95,0.01],[4513.92,0.007],[4513.87,0.01],[4513.85,0.201]],[[4513.98,138.828],[4513.99,0.037],[4514.0,1.345],[4514.02,0.005],[4514.06,0.027]]]
["binance-futures","ETHUSDT",1759459205896,[[4506.99,182.39],[4506.98,0.23],[4506.97,0.015],[4506.92,0.081],[4506.91,7.831]],[[4507.0,109.303],[4507.01,1.131],[4507.02,0.01],[4507.03,0.032],[4507.07,4.494]]]
["binance-futures","ETHUSDT",1759459274930,[[4503.78,71.306],[4503.77,0.047],[4503.76,0.01],[4503.75,1.527],[4503.73,0.005]],[[4503.79,161.301],[4503.8,0.047],[4503.81,0.06],[4503.84,0.079],[4503.85,0.096]]]
["binance-futures","ETHUSDT",1759459304204,[[4503.46,159.949],[4503.45,0.02],[4503.44,1.626],[4503.43,4.17],[4503.41,0.005]],[[4503.47,73.657],[4503.48,0.015],[4503.49,0.015],[4503.54,0.005],[4503.57,0.042]]]
["binance-futures","ETHUSDT",1759459327797,[[4505.58,209.194],[4505.57,0.543],[4505.56,0.015],[4505.53,0.027],[4505.52,2.795]],[[4505.59,61.272],[4505.6,0.504],[4505.61,0.01],[4505.62,0.027],[4505.63,0.054]]]
["binance-futures","ETHUSDT",1759459362421,[[4507.27,48.097],[4507.26,0.946],[4507.25,0.01],[4507.24,0.975],[4507.23,2.099]],[[4507.28,117.758],[4507.29,11.702],[4507.3,11.681],[4507.33,11.693],[4507.35,1.332]]]
["binance-futures","ETHUSDT",1759459407878,[[4504.09,235.647],[4504.08,0.052],[4504.07,0.232],[4504.06,0.005],[4504.05,0.666]],[[4504.1,111.222],[4504.11,0.242],[4504.12,0.037],[4504.14,1.133],[4504.15,0.201]]]
["binance-futures","ETHUSDT",1759459468452,[[4504.12,122.079],[4504.11,0.02],[4504.1,0.565],[4504.09,0.005],[4504.08,0.281]],[[4504.13,101.138],[4504.14,0.083],[4504.15,0.01],[4504.16,0.005],[4504.18,1.61]]]
["binance-futures","ETHUSDT",1759459538545,[[4495.89,11.408],[4495.87,0.005],[4495.81,0.364],[4495.79,0.015],[4495.78,0.115]],[[4495.9,226.196],[4495.91,0.036],[4495.92,0.02],[4495.95,0.027],[4495.96,0.005]]]
["binance-futures","ETHUSDT",1759459578224,[[4494.3,93.137],[4494.29,0.01],[4494.28,0.015],[4494.25,1.0],[4494.23,0.01]],[[4494.31,46.592],[4494.32,0.051],[4494.33,0.01],[4494.35,0.032],[4494.36,3.148]]]
["binance-futures","ETHUSDT",1759459621115,[[4493.72,52.597],[4493.71,0.632],[4493.7,1.123],[4493.69,0.223],[4493.68,0.618]],[[4493.73,248.413],[4493.74,11.729],[4493.75,0.026],[4493.76,12.797],[4493.77,8.971]]]
["binance-futures","ETHUSDT",1759459638443,[[4492.97,149.323],[4492.96,0.037],[4492.95,0.01],[4492.93,0.415],[4492.92,0.96]],[[4492.98,44.781],[4492.99,0.136],[4493.0,0.016],[4493.01,0.031],[4493.02,0.202]]]
["binance-futures","ETHUSDT",1759459677300,[[4491.02,53.107],[4491.01,0.01],[4491.0,7.528],[4490.99,9.499],[4490.96,0.127]],[[4491.03,253.931],[4491.04,0.328],[4491.05,0.01],[4491.06,0.233],[4491.07,1.336]]]
["binance-futures","ETHUSDT",1759459745092,[[4491.19,41.445],[4491.18,0.215],[4491.17,0.175],[4491.15,0.19],[4491.14,0.005]],[[4491.2,123.05],[4491.21,0.654],[4491.22,0.042],[4491.27,0.027],[4491.29,0.01]]]
["binance-futures","ETHUSDT",1759459762515,[[4492.19,129.597],[4492.18,0.025],[4492.17,0.015],[4492.16,0.01],[4492.14,0.069]],[[4492.2,12.53],[4492.21,0.047],[4492.24,0.103],[4492.25,0.01],[4492.26,0.475]]]
["binance-futures","ETHUSDT",1759459853490,[[4492.3,228.136],[4492.29,0.394],[4492.28,0.02],[4492.27,0.4],[4492.26,1.579]],[[4492.73,1.602],[4492.82,0.491],[4492.85,0.042],[4492.9,4.015],[4492.91,0.023]]]
["binance-futures","ETHUSDT",1759459899836,[[4495.31,187.295],[4495.3,1.377],[4495.29,0.01],[4495.26,0.02],[4495.25,0.333]],[[4495.32,77.32],[4495.33,0.099],[4495.34,0.01],[4495.37,1.736],[4495.38,2.679]]]
["binance-futures","ETHUSDT",1759459927947,[[4494.41,58.762],[4494.4,5.872],[4494.39,4.262],[4494.38,0.01],[4494.36,0.042]],[[4494.42,100.702],[4494.43,0.015],[4494.44,0.01],[4494.45,0.021],[4494.47,0.027]]]
["binance-futures","ETHUSDT",1759459991670,[[4498.99,296.768],[4498.98,0.02],[4498.97,2.29],[4498.96,1.227],[4498.95,1.221]],[[4499.0,17.826],[4499.01,0.015],[4499.02,0.01],[4499.03,0.027],[4499.04,0.005]]]
["binance-futures","ETHUSDT",1759460039989,[[4500.54,57.653],[4500.53,0.566],[4500.52,0.349],[4500.51,1.714],[4500.5,3.213]],[[4500.55,94.487],[4500.56,11.708],[4500.57,18.712],[4500.58,11.671],[4500.65,0.015]]]
["binance-futures","ETHUSDT",1759460080189,[[4499.35,90.367],[4499.34,2.445],[4499.33,0.037],[4499.32,0.005],[4499.29,5.047]],[[4499.36,97.89],[4499.37,1.429],[4499.38,0.01],[4499.41,0.104],[4499.43,0.527]]]
["binance-futures","ETHUSDT",1759460105196,[[4501.63,170.499],[4501.62,2.274],[4501.61,0.037],[4501.6,3.32],[4501.58,0.01]],[[4501.64,103.363],[4501.65,1.923],[4501.66,0.018],[4501.67,0.005],[4501.68,0.758]]]
["binance-futures","ETHUSDT",1759460179094,[[4508.54,314.574],[4508.53,6.689],[4508.52,8.944],[4508.51,0.025],[4508.5,0.692]],[[4508.55,1.046],[4508.56,0.52],[4508.57,0.651],[4508.58,0.713],[4508.59,0.865]]]
["binance-futures","ETHUSDT",1759460206343,[[4509.39,55.381],[4509.38,0.433],[4509.37,0.015],[4509.36,0.517],[4509.35,0.359]],[[4509.4,150.643],[4509.41,0.033],[4509.42,0.037],[4509.47,0.027],[4509.48,6.809]]]
["binance-futures","ETHUSDT",1759460258515,[[4509.69,24.777],[4509.68,0.147],[4509.67,0.015],[4509.66,0.027],[4509.64,0.01]],[[4509.7,167.94],[4509.71,0.06],[4509.72,0.125],[4509.75,0.889],[4509.76,0.027]]]
["binance-futures","ETHUSDT",1759460270739,[],[[4509.27,504.575],[4509.28,37.953],[4509.29,23.549],[4509.34,47.47],[4509.35,71.513]]]
["binance-futures","ETHUSDT",1759460342653,[[4508.62,195.096],[4508.61,0.042],[4508.6,0.037],[4508.59,0.012],[4508.57,0.016]],[[4508.63,3.91],[4508.64,0.037],[4508.65,0.005],[4508.66,0.021],[4508.7,0.006]]]
["binance-futures","ETHUSDT",1759460376081,[[4506.51,46.706],[4506.5,11.687],[4506.49,11.682],[4506.48,11.671],[4506.47,2.027]],[[4506.52,115.283],[4506.53,0.01],[4506.54,0.015],[4506.55,0.624],[4506.56,0.192]]]
["binance-futures","ETHUSDT",1759460422968,[[4505.36,0.5],[4505.34,0.12],[4505.33,0.607],[4505.3,0.616],[4505.28,0.037]],[[4505.37,341.913],[4505.38,0.01],[4505.39,1.933],[4505.4,141.572],[4505.41,0.574]]]
["binance-futures","ETHUSDT",1759460469200,[[4509.55,33.291],[4509.54,2.738],[4509.53,0.01],[4509.52,0.037],[4509.51,0.01]],[[4509.56,157.123],[4509.57,16.638],[4509.58,11.696],[4509.59,11.894],[4509.6,0.016]]]
["binance-futures","ETHUSDT",1759460485370,[[4507.94,6.494],[4507.93,2.65],[4507.92,0.227],[4507.89,0.01],[4507.86,0.228]],[[4507.95,248.301],[4507.96,11.726],[4507.97,11.681],[4507.98,11.177],[4507.99,11.693]]]
["binance-futures","ETHUSDT",1759460552267,[[4512.28,113.72],[4512.27,0.042],[4512.26,0.037],[4512.24,0.21],[4512.22,0.058]],[[4512.29,419.137],[4512.3,1.458],[4512.31,0.062],[4512.32,1.335],[4512.33,0.5]]]
["binance-futures","ETHUSDT",1759460588394,[[4514.37,214.359],[4514.36,10.888],[4514.35,0.458],[4514.34,1.535],[4514.32,0.069]],[[4514.38,67.292],[4514.39,0.037],[4514.4,0.02],[4514.44,0.027],[4514.48,0.015]]]
["binance-futures","ETHUSDT",1759460629707,[[4531.12,3.253],[4531.11,0.036],[4531.1,0.015],[4531.07,0.005],[4531.05,0.331]],[[4531.13,115.061],[4531.14,0.009],[4531.15,0.009],[4531.16,0.027],[4531.17,0.005]]]
["binance-futures","ETHUSDT",1759460679989,[[4538.39,264.404],[4538.38,0.019],[4538.37,7.077],[4538.35,3.828],[4538.34,0.027]],[[4538.4,0.192],[4538.46,1.227],[4538.49,0.009],[4538.5,0.474],[4538.54,0.009]]]
["binance-futures","ETHUSDT",1759460715751,[[4536.8,90.479],[4536.79,0.014],[4536.78,0.009],[4536.74,0.027],[4536.73,0.005]],[[4536.81,90.936],[4536.82,0.014],[4536.83,0.009],[4536.84,0.521],[4536.86,0.298]]]
["binance-futures","ETHUSDT",1759460732452,[[4534.0,3.48],[4533.98,0.165],[4533.97,0.308],[4533.95,1.449],[4533.88,0.036]],[[4534.01,214.824],[4534.02,0.019],[4534.03,3.259],[4534.04,0.005],[4534.11,3.027]]]
["binance-futures","ETHUSDT",1759460789840,[[4532.0,350.982],[4531.99,0.005],[4531.97,8.311],[4531.96,21.775],[4531.95,5.204]],[[4532.01,38.071],[4532.05,0.886],[4532.06,0.032],[4532.1,0.661],[4532.13,0.486]]]
["binance-futures","ETHUSDT",1759460831242,[],[[4545.2,163.291],[4545.21,46.297],[4545.22,4.576],[4545.25,0.027],[4545.3,4.571]]]
["binance-futures","ETHUSDT",1759460863510,[[4556.8,42.652],[4556.79,0.577],[4556.78,0.019],[4556.75,0.329],[4556.74,0.027]],[[4556.81,62.587],[4556.82,0.057],[4556.83,0.009],[4556.86,0.01],[4557.0,0.01]]]
["binance-futures","ETHUSDT",1759460883507,[[4550.54,83.247],[4550.53,0.041],[4550.52,0.025],[4550.5,0.329],[4550.49,0.884]],[[4550.55,39.517],[4550.56,0.02],[4550.57,0.009],[4550.61,0.027],[4550.65,0.015]]]
["binance-futures","ETHUSDT",1759460937070,[[4539.86,24.987],[4539.85,1.137],[4539.84,0.009],[4539.78,0.006],[4539.76,0.009]],[[4539.87,200.964],[4539.88,0.014],[4539.89,5.209],[4539.92,0.037],[4539.94,1.761]]]
["binance-futures","ETHUSDT",1759460975184,[[4543.46,79.432],[4543.45,0.009],[4543.44,0.014],[4543.43,0.027],[4543.42,0.005]],[[4543.47,17.492],[4543.48,0.351],[4543.49,4.257],[4543.5,0.024],[4543.51,0.007]]]
["binance-futures","ETHUSDT",1759461024120,[[4540.0,103.123],[4539.99,0.019],[4539.98,0.009],[4539.96,0.11],[4539.94,0.03]],[[4540.01,68.394],[4540.02,0.24],[4540.03,0.009],[4540.05,1.844],[4540.06,0.055]]]
["binance-futures","ETHUSDT",1759461067956,[[4535.0,79.761],[4534.99,0.298],[4534.98,0.212],[4534.97,0.287],[4534.96,0.138]],[[4535.01,137.03],[4535.02,0.165],[4535.03,0.009],[4535.04,0.032],[4535.05,0.353]]]
["binance-futures","ETHUSDT",1759461098452,[[4532.82,16.657],[4532.81,10.005],[4532.8,0.005],[4532.79,0.01],[4532.78,0.027]],[[4532.83,143.927],[4532.84,0.032],[4532.85,0.015],[4532.87,0.005],[4532.88,0.199]]]
["binance-futures","ETHUSDT",1759461127861,[[4532.3,31.191],[4532.29,0.913],[4532.28,4.7],[4532.27,0.085],[4532.26,0.027]],[[4532.31,144.12],[4532.32,2.225],[4532.33,0.607],[4532.35,0.027],[4532.36,0.027]]]
["binance-futures","ETHUSDT",1759461173814,[],[[4530.47,294.409],[4530.48,99.863],[4530.49,80.818],[4530.5,122.456],[4530.51,6.209]]]
["binance-futures","ETHUSDT",1759461222817,[[4530.75,66.858],[4530.74,0.02],[4530.73,8.187],[4530.72,0.206],[4530.71,0.01]],[[4530.76,121.641],[4530.77,2.267],[4530.78,0.009],[4530.79,0.005],[4530.8,87.847]]]
["binance-futures","ETHUSDT",1759461250780,[[4528.59,16.313],[4528.58,0.549],[4528.57,0.478],[4528.53,0.2],[4528.38,0.014]],[[4528.6,134.775],[4528.61,1.844],[4528.62,0.009],[4528.64,138.353],[4528.65,0.034]]]
["binance-futures","ETHUSDT",1759461317496,[[4527.2,28.117],[4527.19,0.014],[4527.18,0.02],[4527.17,0.005],[4527.16,0.374]],[[4527.21,115.479],[4527.22,0.142],[4527.23,0.011],[4527.25,1.329],[4527.26,0.027]]]
["binance-futures","ETHUSDT",1759461339145,[[4527.92,176.4],[4527.91,7.127],[4527.9,12.678],[4527.89,11.698],[4527.88,11.671]],[[4527.93,94.389],[4527.94,0.014],[4527.95,4.203],[4527.97,1.695],[4528.03,0.015]]]
["binance-futures","ETHUSDT",1759461371461,[[4532.66,124.221],[4532.65,0.014],[4532.64,0.014],[4532.62,1.324],[4532.56,0.041]],[[4532.67,68.59],[4532.68,0.142],[4532.69,0.014],[4532.71,0.032],[4532.73,0.366]]]
["binance-futures","ETHUSDT",1759461414865,[[4536.99,89.111],[4536.98,0.014],[4536.97,0.009],[4536.96,0.06],[4536.95,0.335]],[[4537.0,107.773],[4537.01,0.014],[4537.02,0.009],[4537.04,0.027],[4537.06,0.01]]]
["binance-futures","ETHUSDT",1759461465176,[[4536.1,30.908],[4536.09,0.024],[4536.08,0.009],[4536.07,0.103],[4536.06,0.006]],[[4536.11,118.942],[4536.12,0.009],[4536.13,0.009],[4536.14,12.516],[4536.15,9.443]]]
["binance-futures","ETHUSDT",1759461490179,[[4537.74,63.774],[4537.73,0.014],[4537.72,4.488],[4537.68,0.2],[4537.67,6.171]],[[4537.75,144.435],[4537.76,0.009],[4537.77,0.009],[4537.78,1.35],[4537.82,0.005]]]
["binance-futures","ETHUSDT",1759461526901,[[4536.15,9.434],[4536.14,0.179],[4536.13,9.21],[4536.12,0.234],[4536.11,0.151]],[[4536.16,83.986],[4536.17,4.395],[4536.18,0.129],[4536.19,0.082],[4536.2,1.322]]]
["binance-futures","ETHUSDT",1759461567677,[[4535.81,72.631],[4535.8,0.014],[4535.79,0.143],[4535.78,0.155],[4535.75,0.33]],[[4535.82,73.283],[4535.83,0.014],[4535.84,0.009],[4535.86,0.005],[4535.87,0.027]]]
["binance-futures","ETHUSDT",1759461623713,[[4542.9,15.061],[4542.89,0.261],[4542.88,0.014],[4542.84,0.21],[4542.79,0.019]],[[4542.91,120.164],[4542.92,0.014],[4542.93,0.009],[4542.94,0.022],[4542.98,0.912]]]
["binance-futures","ETHUSDT",1759461657761,[[4544.12,40.649],[4544.11,0.014],[4544.1,0.019],[4544.05,0.33],[4544.04,0.033]],[[4544.13,76.287],[4544.14,0.514],[4544.15,0.009],[4544.16,0.22],[4544.18,0.027]]]
["binance-futures","ETHUSDT",1759461717617,[[4540.63,26.481],[4540.62,0.014],[4540.61,0.009],[4540.57,0.027],[4540.54,0.36]],[[4540.64,140.867],[4540.65,0.372],[4540.66,0.009],[4540.69,0.027],[4540.7,0.01]]]
["binance-futures","ETHUSDT",1759461728195,[[4542.51,89.113],[4542.5,2.252],[4542.49,0.036],[4542.48,0.11],[4542.47,0.005]],[[4542.52,78.778],[4542.53,0.021],[4542.54,0.036],[4542.56,0.015],[4542.76,1.172]]]
["binance-futures","ETHUSDT",1759461765174,[[4540.0,19.156],[4539.99,0.029],[4539.98,0.009],[4539.93,0.009],[4539.9,0.01]],[[4540.01,197.912],[4540.02,0.019],[4540.03,0.009],[4540.05,0.577],[4540.06,0.01]]]
["binance-futures","ETHUSDT",1759461823124,[[4535.74,65.019],[4535.73,4.972],[4535.72,5.403],[4535.7,0.802],[4535.65,0.007]],[[4535.75,99.311],[4535.76,0.046],[4535.77,0.011],[4535.81,0.037],[4535.85,0.009]]]
["binance-futures","ETHUSDT",1759461855308,[[4537.24,84.49],[4537.23,0.014],[4537.22,0.409],[4537.21,0.391],[4537.2,0.005]],[[4537.25,40.298],[4537.26,2.661],[4537.27,0.036],[4537.3,0.666],[4537.31,5.597]]]
["binance-futures","ETHUSDT",1759461919501,[[4535.83,124.422],[4535.82,0.019],[4535.81,0.009],[4535.78,0.005],[4535.75,0.22]],[[4535.84,117.542],[4535.85,0.274],[4535.86,0.466],[4535.89,0.465],[4535.94,0.005]]]
["binance-futures","ETHUSDT",1759461932937,[[4536.05,98.66],[4536.04,0.584],[4536.03,0.019],[4536.02,7.715],[4536.01,0.027]],[[4536.06,62.129],[4536.07,0.117],[4536.08,0.019],[4536.09,0.005],[4536.1,0.227]]]
["binance-futures","ETHUSDT",1759461974206,[[4532.12,124.412],[4532.11,0.484],[4532.1,0.014],[4532.08,0.229],[4532.07,0.005]],[[4532.13,56.288],[4532.14,0.019],[4532.15,0.009],[4532.17,0.027],[4532.19,0.01]]]
["binance-futures","ETHUSDT",1759462009480,[[4530.0,129.454],[4529.99,0.976],[4529.98,0.606],[4529.96,0.012],[4529.94,0.057]],[[4530.01,138.92],[4530.02,0.065],[4530.03,0.009],[4530.05,5.996],[4530.06,0.426]]]
["binance-futures","ETHUSDT",1759462075437,[[4527.36,70.674],[4527.35,0.014],[4527.34,0.009],[4527.32,0.043],[4527.26,0.014]],[[4527.37,28.356],[4527.38,0.034],[4527.39,0.009],[4527.42,0.027],[4527.44,0.005]]]
["binance-futures","ETHUSDT",1759462084844,[[4527.52,41.79],[4527.51,0.019],[4527.5,0.345],[4527.48,0.399],[4527.42,0.2]],[[4527.53,197.294],[4527.54,0.806],[4527.55,0.015],[4527.59,0.027],[4527.6,0.025]]]
["binance-futures","ETHUSDT",1759462130189,[[4528.6,92.339],[4528.59,0.014],[4528.58,0.014],[4528.57,6.104],[4528.56,69.77]],[[4528.61,24.188],[4528.62,0.019],[4528.63,4.193],[4528.64,3.47],[4528.65,0.006]]]
["binance-futures","ETHUSDT",1759462175700,[[4528.61,35.751],[4528.6,5.655],[4528.59,0.009],[4528.58,0.01],[4528.54,0.063]],[[4528.62,148.588],[4528.63,0.064],[4528.64,0.015],[4528.65,0.662],[4528.67,6.388]]]
["binance-futures","ETHUSDT",1759462226642,[[4526.72,25.87],[4526.71,0.041],[4526.7,0.009],[4526.68,0.005],[4526.67,0.194]],[[4526.73,92.799],[4526.74,0.014],[4526.75,0.009],[4526.76,0.01],[4526.8,0.011]]]
["binance-futures","ETHUSDT",1759462252902,[[4524.5,53.433],[4524.49,0.014],[4524.48,0.009],[4524.47,0.013],[4524.46,0.005]],[[4524.51,71.225],[4524.52,0.139],[4524.53,0.009],[4524.54,0.005],[4524.57,1.327]]]
["binance-futures","ETHUSDT",1759462323127,[[4526.89,0.032],[4526.82,0.042],[4526.69,0.493],[4526.68,0.054],[4526.62,0.005]],[[4526.91,147.187],[4526.92,11.702],[4526.93,11.666],[4526.94,11.676],[4526.97,0.006]]]
["binance-futures","ETHUSDT",1759462330467,[[4525.88,405.319],[4525.87,0.594],[4525.86,0.267],[4525.85,0.022],[4525.84,0.032]],[[4525.89,27.039],[4525.9,0.024],[4525.91,0.036],[4525.95,0.005],[4525.98,2.79]]]
["binance-futures","ETHUSDT",1759462385325,[[4527.62,117.939],[4527.61,0.626],[4527.6,1.449],[4527.58,0.005],[4527.57,1.892]],[[4527.63,13.53],[4527.64,0.323],[4527.65,0.005],[4527.66,0.147],[4527.67,0.009]]]
["binance-futures","ETHUSDT",1759462449124,[[4529.55,92.929],[4529.54,0.572],[4529.53,0.019],[4529.52,0.035],[4529.49,1.032]],[[4529.56,42.718],[4529.57,0.014],[4529.58,0.024],[4529.59,5.404],[4529.6,0.594]]]
["binance-futures","ETHUSDT",1759462483050,[[4529.46,69.516],[4529.45,0.019],[4529.44,0.009],[4529.42,0.005],[4529.36,0.019]],[[4529.47,51.059],[4529.48,0.041],[4529.49,0.009],[4529.5,0.466],[4529.52,0.006]]]
["binance-futures","ETHUSDT",1759462499952,[[4527.14,73.323],[4527.13,0.024],[4527.12,0.369],[4527.11,1.526],[4527.1,0.027]],[[4527.15,33.406],[4527.16,0.029],[4527.17,0.014],[4527.19,0.027],[4527.21,0.01]]]
["binance-futures","ETHUSDT",1759462538611,[[4528.09,0.08],[4528.07,0.036],[4528.05,0.205],[4528.04,0.12],[4528.03,0.014]],[[4528.1,121.653],[4528.11,51.566],[4528.12,159.179],[4528.13,1.19],[4528.14,1.741]]]
["binance-futures","ETHUSDT",1759462578834,[[4526.25,12.585],[4526.24,0.064],[4526.23,0.032],[4526.22,0.005],[4526.19,0.466]],[[4526.26,110.756],[4526.27,0.014],[4526.28,0.219],[4526.3,0.005],[4526.31,0.033]]]
["binance-futures","ETHUSDT",1759462638550,[[4526.44,79.564],[4526.43,0.48],[4526.42,0.009],[4526.41,0.027],[4526.4,0.371]],[[4526.45,32.573],[4526.46,0.241],[4526.47,0.009],[4526.48,0.005],[4526.5,0.01]]]
["binance-futures","ETHUSDT",1759462700710,[[4524.27,53.141],[4524.26,0.019],[4524.25,0.03],[4524.17,0.401],[4524.1,2.271]],[[4524.28,106.728],[4524.29,0.014],[4524.3,0.019],[4524.31,0.232],[4524.35,0.027]]]
["binance-futures","ETHUSDT",1759462744041,[[4522.09,228.016],[4522.08,13.976],[4522.07,1.343],[4522.03,0.663],[4522.01,0.022]],[[4522.1,27.587],[4522.11,0.514],[4522.12,0.009],[4522.14,10.267],[4522.15,3.421]]]
["binance-futures","ETHUSDT",1759462779324,[[4523.0,50.281],[4522.99,0.014],[4522.98,0.043],[4522.96,0.053],[4522.93,0.014]],[[4523.01,119.202],[4523.02,0.014],[4523.03,0.009],[4523.04,0.2],[4523.05,0.01]]]
["binance-futures","ETHUSDT",1759462799506,[[4521.31,30.84],[4521.3,0.571],[4521.29,0.332],[4521.28,0.01],[4521.27,0.027]],[[4521.32,49.058],[4521.33,0.019],[4521.34,0.009],[4521.35,0.015],[4521.37,0.336]]]
["binance-futures","ETHUSDT",1759462857531,[[4522.63,220.601],[4522.62,1.505],[4522.61,3.174],[4522.6,0.011],[4522.58,5.333]],[[4522.64,10.849],[4522.65,0.005],[4522.66,0.008],[4522.69,0.027],[4522.7,0.005]]]
["binance-futures","ETHUSDT",1759462899837,[[4520.74,2.735],[4520.73,0.1],[4520.71,0.109],[4520.7,0.241],[4520.69,0.009]],[[4520.75,231.529],[4520.76,31.609],[4520.77,0.032],[4520.78,0.015],[4520.79,0.067]]]
["binance-futures","ETHUSDT",1759462956621,[[4521.46,10.971],[4521.45,0.356],[4521.44,0.005],[4521.39,0.005],[4521.37,0.403]],[[4521.47,85.767],[4521.48,0.014],[4521.49,0.009],[4521.51,0.016],[4521.52,0.027]]]
["binance-futures","ETHUSDT",1759462961349,[[4521.22,56.159],[4521.21,0.021],[4521.2,0.014],[4521.19,0.227],[4521.18,0.205]],[[4521.23,37.872],[4521.24,0.014],[4521.25,0.016],[4521.26,0.202],[4521.28,0.054]]]
["binance-futures","ETHUSDT",1759463017664,[[4521.99,105.918],[4521.98,0.009],[4521.97,0.014],[4521.93,0.032],[4521.89,0.292]],[[4522.0,42.559],[4522.01,0.05],[4522.02,0.009],[4522.03,0.027],[4522.05,0.341]]]
["binance-futures","ETHUSDT",1759463094679,[[4517.84,87.314],[4517.83,11.875],[4517.82,11.75],[4517.81,20.953],[4517.8,11.681]],[[4517.85,8.719],[4517.86,6.885],[4517.87,0.027],[4517.89,3.071],[4517.9,0.009]]]
["binance-futures","ETHUSDT",1759463128593,[[4518.65,79.98],[4518.64,23.303],[4518.63,40.756],[4518.61,0.182],[4518.59,0.858]],[[4518.66,5.377],[4518.67,10.815],[4518.7,0.005],[4518.71,0.032],[4518.76,0.05]]]
["binance-futures","ETHUSDT",1759463188040,[[4519.49,85.791],[4519.48,0.041],[4519.47,0.091],[4519.46,0.005],[4519.44,3.432]],[[4519.5,561.417],[4519.51,0.567],[4519.52,0.015],[4519.53,0.2],[4519.54,0.156]]]
["binance-futures","ETHUSDT",1759463195530,[[4521.04,115.025],[4521.03,1.964],[4521.02,0.019],[4521.0,0.005]],[[4521.05,22.392],[4521.06,0.652],[4521.07,0.009],[4521.1,0.008],[4521.13,0.663]]]
["binance-futures","ETHUSDT",1759463276440,[],[[4525.32,170.349],[4525.33,12.021],[4525.39,32.103],[4525.4,4.007],[4525.42,0.009]]]
["binance-futures","ETHUSDT",1759463311201,[[4524.16,22.823],[4524.15,0.834],[4524.14,0.23],[4524.12,0.135],[4524.11,0.009]],[[4524.17,128.863],[4524.18,1.805],[4524.19,0.036],[4524.2,6.286],[4524.21,21.53]]]
["binance-futures","ETHUSDT",1759463360535,[[4519.87,120.54],[4519.86,0.214],[4519.85,0.03],[4519.83,0.022],[4519.8,0.647]],[[4519.88,28.356],[4519.89,0.126],[4519.9,14.567],[4519.92,0.011],[4519.93,0.032]]]
["binance-futures","ETHUSDT",1759463418532,[[4519.61,304.859],[4519.6,0.024],[4519.59,0.009],[4519.55,0.027],[4519.49,0.248]],[[4519.62,5.923],[4519.65,0.01],[4519.66,0.11],[4519.68,0.053],[4519.69,0.111]]]
["binance-futures","ETHUSDT",1759463466870,[[4518.7,99.433],[4518.69,0.498],[4518.68,0.009],[4518.67,1.554],[4518.66,0.005]],[[4518.71,243.651],[4518.72,1.179],[4518.73,0.009],[4518.75,0.005],[4518.77,0.027]]]
["binance-futures","ETHUSDT",1759463486600,[[4520.67,90.208],[4520.66,0.751],[4520.65,0.568],[4520.64,0.2],[4520.62,0.072]],[[4520.68,22.61],[4520.69,0.107],[4520.7,0.009],[4520.71,0.104],[4520.72,0.2]]]
["binance-futures","ETHUSDT",1759463556996,[[4518.62,96.362],[4518.61,0.14],[4518.6,0.346],[4518.58,0.089],[4518.55,0.005]],[[4518.63,3.723],[4518.64,0.901],[4518.65,0.014],[4518.7,0.005],[4518.71,0.005]]]
["binance-futures","ETHUSDT",1759463599142,[[4518.25,90.819],[4518.24,0.236],[4518.23,5.59],[4518.22,0.005],[4518.21,0.005]],[[4518.26,19.549],[4518.27,0.075],[4518.28,0.009],[4518.29,0.005],[4518.31,0.027]]]
["binance-futures","ETHUSDT",1759463648857,[[4519.36,187.58],[4519.35,0.014],[4519.34,0.02],[4519.32,0.2],[4519.31,0.027]],[[4519.37,3.532],[4519.38,0.046],[4519.39,0.047],[4519.43,0.009],[4519.46,0.019]]]
["binance-futures","ETHUSDT",1759463672890,[[4518.95,60.189],[4518.94,0.609],[4518.93,0.014],[4518.9,0.011],[4518.85,0.477]],[[4518.96,98.968],[4518.97,0.019],[4518.98,0.009],[4519.01,0.398],[4519.02,0.01]]]
["binance-futures","ETHUSDT",1759463734096,[[4503.87,111.568],[4503.86,0.021],[4503.85,0.01],[4503.84,0.005],[4503.83,0.005]],[[4503.88,36.187],[4503.89,0.015],[4503.9,0.01],[4503.91,0.201],[4503.94,0.468]]]
["binance-futures","ETHUSDT",1759463771101,[[4491.81,37.787],[4491.8,0.015],[4491.79,0.01],[4491.76,0.027],[4491.74,6.586]],[[4491.82,92.101],[4491.83,0.01],[4491.84,0.217],[4491.87,0.496],[4491.95,0.01]]]
["binance-futures","ETHUSDT",1759463807785,[[4502.0,9.262],[4501.99,0.042],[4501.98,0.006],[4501.97,0.005],[4501.96,0.005]],[[4502.01,131.942],[4502.02,2.405],[4502.03,0.01],[4502.09,0.027],[4502.1,3.921]]]
["binance-futures","ETHUSDT",1759463864737,[[4497.99,84.634],[4497.98,0.047],[4497.97,0.01],[4497.96,1.334],[4497.95,0.027]],[[4498.0,4.888],[4498.01,8.531],[4498.06,0.032],[4498.08,0.006],[4498.12,0.02]]]
["binance-futures","ETHUSDT",1759463897969,[[4497.51,24.366],[4497.5,0.015],[4497.49,0.015],[4497.48,0.005],[4497.46,0.249]],[[4497.52,157.802],[4497.53,0.454],[4497.54,0.613],[4497.55,1.507],[4497.56,0.054]]]
["binance-futures","ETHUSDT",1759463921220,[[4498.21,102.258],[4498.2,0.03],[4498.19,0.237],[4498.16,1.16],[4498.13,0.005]],[[4498.22,15.876],[4498.23,0.211],[4498.24,0.161],[4498.26,0.484],[4498.27,1.371]]]
["binance-futures","ETHUSDT",1759463977731,[[4498.37,158.695],[4498.36,0.073],[4498.35,0.01],[4498.34,0.01],[4498.2,1.903]],[[4498.38,3.543],[4498.39,0.8],[4498.4,0.3],[4498.41,0.027],[4498.42,0.01]]]
["binance-futures","ETHUSDT",1759464025448,[[4498.26,126.264],[4498.25,0.026],[4498.24,0.01],[4498.23,8.258],[4498.22,0.28]],[[4498.27,3.363],[4498.28,0.027],[4498.29,0.005],[4498.3,4.135],[4498.31,4.539]]]
["binance-futures","ETHUSDT",1759464053578,[[4500.99,157.894],[4500.98,0.02],[4500.97,0.015],[4500.94,0.027],[4500.92,0.058]],[[4501.0,17.027],[4501.07,0.201],[4501.08,0.143],[4501.1,3.817],[4501.11,0.01]]]
["binance-futures","ETHUSDT",1759464079288,[[4501.52,103.282],[4501.51,0.015],[4501.5,2.26],[4501.49,0.519],[4501.45,0.048]],[[4501.53,7.374],[4501.54,0.237],[4501.55,0.125],[4501.59,0.005],[4501.6,0.038]]]
["binance-futures","ETHUSDT",1759464129721,[[4500.42,32.318],[4500.41,0.671],[4500.4,0.015],[4500.39,0.474],[4500.37,0.032]],[[4500.43,174.463],[4500.44,0.02],[4500.45,0.037],[4500.46,0.005],[4500.5,9.445]]]
["binance-futures","ETHUSDT",1759464174512,[[4499.78,15.033],[4499.77,0.015],[4499.76,0.342],[4499.75,1.036],[4499.7,1.253]],[[4499.79,241.252],[4499.8,7.122],[4499.81,0.906],[4499.82,0.005],[4499.84,0.037]]]
["binance-futures","ETHUSDT",1759464221079,[[4499.55,102.265],[4499.54,0.945],[4499.53,0.01],[4499.52,0.211],[4499.5,0.556]],[[4499.56,28.961],[4499.57,1.014],[4499.58,0.037],[4499.6,0.01],[4499.61,0.005]]]
["binance-futures","ETHUSDT",1759464271257,[[4500.64,72.643],[4500.63,2.715],[4500.62,1.076],[4500.6,0.005],[4500.58,0.005]],[[4500.65,41.026],[4500.66,0.566],[4500.67,0.01],[4500.72,0.033],[4500.73,0.005]]]
["binance-futures","ETHUSDT",1759464297673,[[4499.44,397.912],[4499.43,0.03],[4499.42,0.216],[4499.35,0.037],[4499.3,1.369]],[[4499.45,163.639],[4499.46,0.047],[4499.47,0.232],[4499.5,0.027],[4499.54,0.005]]]
["binance-futures","ETHUSDT",1759464326627,[[4498.27,34.076],[4498.26,0.509],[4498.25,0.035],[4498.22,0.24],[4498.21,0.615]],[[4498.28,141.242],[4498.29,1.407],[4498.3,0.01],[4498.33,0.067],[4498.34,0.015]]]
["binance-futures","ETHUSDT",1759464377212,[[4502.37,67.941],[4502.36,0.015],[4502.35,0.01],[4502.32,0.027],[4502.26,0.069]],[[4502.38,62.567],[4502.39,0.037],[4502.4,0.162],[4502.41,0.881],[4502.42,0.005]]]
["binance-futures","ETHUSDT",1759464419101,[[4503.9,63.066],[4503.89,3.769],[4503.88,0.232],[4503.87,0.005],[4503.86,0.204]],[[4503.91,58.447],[4503.92,17.364],[4503.93,11.925],[4503.94,12.285],[4503.95,1.194]]]
["binance-futures","ETHUSDT",1759464471735,[[4501.34,18.461],[4501.33,1.815],[4501.32,0.01],[4501.31,0.201],[4501.25,1.475]],[[4501.35,129.176],[4501.36,4.02],[4501.37,0.01],[4501.38,12.597],[4501.39,0.022]]]
["binance-futures","ETHUSDT",1759464495378,[[4501.38,2.777],[4501.37,7.006],[4501.35,0.018],[4501.34,6.62],[4501.33,0.193]],[[4501.39,107.175],[4501.4,0.232],[4501.41,0.015],[4501.42,0.015],[4501.44,0.027]]]
["binance-futures","ETHUSDT",1759464534461,[[4500.94,223.861],[4500.93,0.015],[4500.92,0.01],[4500.89,0.253]],[[4500.95,0.693],[4500.96,0.037],[4500.98,0.042],[4501.01,0.037],[4501.02,0.007]]]
["binance-futures","ETHUSDT",1759464574021,[[4501.31,42.199],[4501.3,0.048],[4501.29,0.015],[4501.28,0.424],[4501.27,0.282]],[[4501.32,97.412],[4501.33,0.015],[4501.34,0.01],[4501.36,0.035],[4501.37,0.005]]]
["binance-futures","ETHUSDT",1759464630412,[[4502.44,168.372],[4502.43,10.047],[4502.42,0.01],[4502.41,0.047],[4502.4,2.45]],[[4502.45,15.853],[4502.46,0.469],[4502.47,0.027],[4502.48,0.6],[4502.49,0.201]]]
["binance-futures","ETHUSDT",1759464650364,[[4502.06,66.547],[4502.05,0.495],[4502.04,0.237],[4502.02,0.806],[4502.01,0.877]],[[4502.07,21.739],[4502.08,0.032],[4502.09,0.015],[4502.1,0.222],[4502.11,0.049]]]
["binance-futures","ETHUSDT",1759464686171,[[4501.84,17.613],[4501.83,0.037],[4501.82,2.913],[4501.81,1.81],[4501.8,0.217]],[[4501.85,307.903],[4501.86,0.284],[4501.87,4.012],[4501.92,0.006],[4501.95,0.015]]]
["binance-futures","ETHUSDT",1759464740773,[[4500.0,139.881],[4499.99,0.432],[4499.98,0.385],[4499.97,0.005],[4499.96,3.014]],[[4500.01,61.386],[4500.02,0.05],[4500.03,0.037],[4500.05,0.005],[4500.11,0.015]]]
["binance-futures","ETHUSDT",1759464781737,[[4499.58,118.865],[4499.57,0.025],[4499.56,0.015],[4499.55,0.022],[4499.53,0.027]],[[4499.59,29.568],[4499.6,0.02],[4499.61,0.01],[4499.64,0.027],[4499.69,0.161]]]
["binance-futures","ETHUSDT",1759464820211,[[4500.85,99.081],[4500.84,0.438],[4500.83,0.015],[4500.8,0.047],[4500.75,0.602]],[[4500.86,22.663],[4500.87,0.02],[4500.88,0.01],[4500.89,0.244],[4500.92,0.005]]]
["binance-futures","ETHUSDT",1759464888055,[[4502.56,140.225],[4502.55,0.503],[4502.54,0.047],[4502.52,0.683],[4502.51,0.072]],[[4502.57,24.784],[4502.58,0.015],[4502.59,0.037],[4502.6,0.111],[4502.67,0.07]]]
["binance-futures","ETHUSDT",1759464899888,[[4502.99,72.294],[4502.98,0.463],[4502.97,0.01],[4502.96,0.015],[4502.92,0.251]],[[4503.0,93.118],[4503.01,0.02],[4503.02,0.325],[4503.04,0.032],[4503.06,0.48]]]
["binance-futures","ETHUSDT",1759464945407,[[4502.99,4.02],[4502.98,0.596],[4502.97,0.032],[4502.96,0.016],[4502.93,0.01]],[[4503.0,163.26],[4503.01,0.112],[4503.02,0.01],[4503.04,0.027],[4503.05,1.5]]]
["binance-futures","ETHUSDT",1759464979988,[[4501.91,84.217],[4501.9,0.315],[4501.89,2.407],[4501.88,0.335],[4501.87,1.338]],[[4501.92,34.811],[4501.93,0.848],[4501.94,0.01],[4501.95,0.005],[4501.96,0.005]]]
["binance-futures","ETHUSDT",1759465043944,[[4504.05,33.271],[4504.04,0.02],[4504.03,0.01],[4504.01,0.005],[4504.0,0.01]],[[4504.06,105.707],[4504.07,0.237],[4504.08,0.021],[4504.1,0.027],[4504.15,0.027]]]
["binance-futures","ETHUSDT",1759465070144,[[4502.05,3.119],[4502.04,0.148],[4502.03,0.005],[4502.02,0.228],[4502.01,0.122]],[[4502.06,85.158],[4502.07,0.126],[4502.08,0.047],[4502.09,0.005],[4502.1,1.221]]]
["binance-futures","ETHUSDT",1759465140882,[[4499.55,74.584],[4499.54,0.158],[4499.53,0.017],[4499.52,0.034],[4499.5,0.061]],[[4499.56,51.247],[4499.57,0.58],[4499.58,0.01],[4499.6,0.01],[4499.61,0.032]]]
["binance-futures","ETHUSDT",1759465149704,[[4500.29,116.337],[4500.28,2.414],[4500.27,0.01],[4500.26,1.064],[4500.24,0.005]],[[4500.3,76.304],[4500.31,0.022],[4500.32,0.032],[4500.34,1.463],[4500.36,1.741]]]
["binance-futures","ETHUSDT",1759465198721,[[4502.59,420.883],[4502.58,3.178],[4502.57,0.042],[4502.56,2.863],[4502.55,0.671]],[[4502.6,49.191],[4502.61,0.863],[4502.62,0.015],[4502.63,0.032],[4502.64,0.005]]]
["binance-futures","ETHUSDT",1759465230161,[[4500.45,47.146],[4500.44,72.382],[4500.4,2.667],[4500.39,217.119],[4500.38,60.422]],[[4500.53,0.018],[4500.55,0.059],[4500.57,1.34],[4500.6,0.212],[4500.62,0.027]]]
["binance-futures","ETHUSDT",1759465307020,[[4500.41,61.936],[4500.4,0.616],[4500.39,0.506],[4500.38,0.032],[4500.35,0.013]],[[4500.42,98.442],[4500.43,0.015],[4500.44,0.01],[4500.45,0.006],[4500.46,0.005]]]
["binance-futures","ETHUSDT",1759465361142,[[4499.28,18.113],[4499.27,0.047],[4499.26,4.893],[4499.25,2.332],[4499.24,0.088]],[[4499.29,129.383],[4499.3,0.037],[4499.31,0.01],[4499.32,0.005],[4499.33,3.174]]]
["binance-futures","ETHUSDT",1759465372765,[[4499.33,100.867],[4499.32,2.321],[4499.31,0.01],[4499.29,0.054],[4499.24,2.376]],[[4499.34,20.998],[4499.35,0.015],[4499.36,0.4],[4499.37,0.005],[4499.38,0.894]]]
["binance-futures","ETHUSDT",1759465417655,[[4501.62,115.664],[4501.61,0.133],[4501.6,0.047],[4501.57,0.527],[4501.56,2.811]],[[4501.63,40.291],[4501.64,0.035],[4501.65,0.347],[4501.66,0.037],[4501.69,0.229]]]
["binance-futures","ETHUSDT",1759465475620,[[4504.37,52.283],[4504.36,5.02],[4504.35,0.01],[4504.34,0.093],[4504.33,0.005]],[[4504.38,93.111],[4504.39,1.263],[4504.4,0.465],[4504.41,1.411],[4504.42,8.114]]]
["binance-futures","ETHUSDT",1759465496557,[[4505.5,29.519],[4505.49,0.069],[4505.48,0.01],[4505.46,0.361],[4505.19,12.219]],[[4505.51,163.488],[4505.52,0.037],[4505.53,0.015],[4505.55,0.23],[4505.56,1.332]]]
["binance-futures","ETHUSDT",1759465573351,[[4502.09,95.05],[4502.08,2.318],[4502.07,1.454],[4502.06,0.427],[4502.05,0.801]],[[4502.1,136.615],[4502.11,0.01],[4502.12,0.01],[4502.13,0.005],[4502.14,0.005]]]
["binance-futures","ETHUSDT",1759465621432,[[4500.97,78.628],[4500.96,0.379],[4500.95,0.037],[4500.94,0.08],[4500.92,1.34]],[[4500.98,48.608],[4500.99,0.01],[4501.0,0.897],[4501.02,3.373],[4501.05,1.892]]]
["binance-futures","ETHUSDT",1759465642039,[[4500.09,37.644],[4500.08,0.047],[4500.07,4.816],[4500.06,1.416],[4500.02,0.051]],[[4500.1,138.663],[4500.11,3.335],[4500.12,0.01],[4500.13,0.167],[4500.14,0.005]]]
["binance-futures","ETHUSDT",1759465691922,[[4501.09,98.201],[4501.08,0.169],[4501.07,0.01],[4501.06,0.012],[4501.04,0.027]],[[4501.1,35.986],[4501.11,0.213],[4501.12,0.135],[4501.14,0.011],[4501.15,0.469]]]
["binance-futures","ETHUSDT",1759465753660,[[4499.52,20.774],[4499.51,1.426],[4499.5,0.037],[4499.48,0.005],[4499.47,0.005]],[[4499.53,111.28],[4499.54,0.01],[4499.55,0.015],[4499.56,0.006],[4499.59,1.361]]]
["binance-futures","ETHUSDT",1759465792926,[[4498.02,211.132],[4498.01,12.38],[4498.0,25.883],[4497.99,7.115],[4497.98,0.805]],[[4498.03,7.95],[4498.06,0.01],[4498.07,0.015],[4498.08,0.01],[4498.09,0.037]]]
["binance-futures","ETHUSDT",1759465835390,[[4494.74,143.347],[4494.73,0.015],[4494.72,9.937],[4494.71,0.005],[4494.7,0.005]],[[4494.75,44.066],[4494.76,0.01],[4494.77,0.01],[4494.8,0.343],[4494.81,4.897]]]
["binance-futures","ETHUSDT",1759465858790,[[4493.17,52.202],[4493.16,0.101],[4493.15,0.01],[4493.13,0.104],[4493.1,0.398]],[[4493.18,89.729],[4493.19,0.358],[4493.2,0.682],[4493.22,0.005],[4493.23,0.032]]]
["binance-futures","ETHUSDT",1759465915283,[[4491.36,187.943],[4491.35,1.529],[4491.34,2.443],[4491.33,0.005],[4491.32,0.91]],[[4491.37,9.647],[4491.38,3.773],[4491.39,0.017],[4491.4,1.806],[4491.41,0.005]]]
["binance-futures","ETHUSDT",1759465956454,[[4491.74,73.46],[4491.73,0.015],[4491.72,0.01],[4491.71,0.821],[4491.7,0.005]],[[4491.75,125.633],[4491.76,2.183],[4491.77,0.01],[4491.78,0.227],[4491.8,4.875]]]
["binance-futures","ETHUSDT",1759466011423,[[4493.13,41.101],[4493.12,0.037],[4493.11,0.01],[4493.06,0.022],[4493.04,0.032]],[[4493.14,62.489],[4493.15,1.611],[4493.16,0.126],[4493.18,0.027],[4493.2,0.672]]]
["binance-futures","ETHUSDT",1759466019143,[[4492.75,92.799],[4492.74,0.021],[4492.73,0.01],[4492.72,0.377],[4492.71,1.363]],[[4492.76,18.107],[4492.77,3.818],[4492.78,0.02],[4492.8,0.005],[4492.81,0.025]]]
["binance-futures","ETHUSDT",1759466092866,[],[[4492.3,60.728],[4492.31,24.289],[4492.32,65.264],[4492.33,0.289],[4492.34,17.819]]]
["binance-futures","ETHUSDT",1759466118721,[[4490.84,8.271],[4490.8,0.01],[4490.79,0.248],[4490.73,0.24],[4490.72,0.043]],[[4490.85,249.244],[4490.86,11.701],[4490.87,24.746],[4490.88,13.048],[4490.9,26.288]]]
["binance-futures","ETHUSDT",1759466171040,[[4491.99,98.358],[4491.98,0.01],[4491.97,0.302],[4491.96,2.33],[4491.95,1.334]],[[4492.0,23.626],[4492.01,0.032],[4492.02,0.062],[4492.06,0.027],[4492.1,0.01]]]
["binance-futures","ETHUSDT",1759466221455,[[4493.18,4.299],[4493.11,0.02],[4493.1,0.048],[4493.09,0.025],[4493.0,0.865]],[[4493.19,306.719],[4493.2,35.455],[4493.21,11.681],[4493.22,26.37],[4493.23,2.268]]]
["binance-futures","ETHUSDT",1759466249430,[[4492.01,45.712],[4492.0,3.672],[4491.99,1.397],[4491.98,0.885],[4491.97,0.746]],[[4492.02,37.94],[4492.03,5.792],[4492.04,2.088],[4492.07,2.261],[4492.08,0.011]]]
["binance-futures","ETHUSDT",1759466278707,[[4493.67,211.486],[4493.66,0.01],[4493.65,0.01],[4493.63,0.005],[4493.61,11.698]],[[4493.68,28.556],[4493.69,0.241],[4493.7,1.154],[4493.72,0.015],[4493.73,0.202]]]
["binance-futures","ETHUSDT",1759466341921,[[4489.91,151.197],[4489.9,0.015],[4489.89,0.01],[4489.86,0.027],[4489.84,0.005]],[[4489.92,5.203],[4489.93,0.505],[4489.94,0.184],[4489.95,0.202],[4489.99,0.037]]]
["binance-futures","ETHUSDT",1759466376408,[[4491.18,65.223],[4491.17,0.01],[4491.16,0.015],[4491.14,0.005],[4491.11,0.922]],[[4491.19,150.614],[4491.2,3.53],[4491.21,0.143],[4491.22,0.11],[4491.23,0.091]]]
["binance-futures","ETHUSDT",1759466425648,[[4491.18,179.862],[4491.17,1.126],[4491.16,0.01],[4491.14,0.005],[4491.13,0.027]],[[4491.19,104.772],[4491.2,0.034],[4491.21,0.037],[4491.24,0.005],[4491.25,0.333]]]
["binance-futures","ETHUSDT",1759466438135,[[4490.45,3.431],[4490.44,0.206],[4490.42,0.207],[4490.4,0.005],[4490.36,0.005]],[[4490.46,163.257],[4490.47,6.409],[4490.48,0.01],[4490.49,3.302],[4490.5,1.012]]]
["binance-futures","ETHUSDT",1759466502014,[[4488.62,10.959],[4488.61,0.042],[4488.6,0.344],[4488.59,0.005],[4488.58,0.005]],[[4488.63,117.54],[4488.64,0.025],[4488.65,0.027],[4488.66,0.21],[4488.71,0.431]]]
["binance-futures","ETHUSDT",1759466539215,[[4487.09,11.493],[4487.08,0.213],[4487.05,0.167],[4487.04,0.02],[4487.03,0.044]],[[4487.1,263.02],[4487.11,11.681],[4487.12,16.571],[4487.13,11.71],[4487.14,0.032]]]
["binance-futures","ETHUSDT",1759466580856,[[4491.02,32.915],[4491.01,2.737],[4491.0,0.344],[4490.99,0.034],[4490.98,0.115]],[[4491.03,117.428],[4491.04,1.298],[4491.05,0.021],[4491.06,0.01],[4491.08,3.994]]]
["binance-futures","ETHUSDT",1759466641603,[[4490.75,82.451],[4490.74,5.06],[4490.73,0.01],[4490.72,0.012],[4490.71,5.468]],[[4490.76,32.122],[4490.77,0.02],[4490.78,0.01],[4490.79,1.557],[4490.8,1.281]]]
["binance-futures","ETHUSDT",1759466667654,[[4490.45,65.238],[4490.44,0.495],[4490.43,0.206],[4490.41,0.005],[4490.4,0.825]],[[4490.46,35.198],[4490.47,0.01],[4490.48,0.037],[4490.53,0.027],[4490.55,0.005]]]
["binance-futures","ETHUSDT",1759466705704,[[4493.02,20.697],[4493.01,0.015],[4493.0,0.015],[4492.98,0.108],[4492.95,0.005]],[[4493.03,83.094],[4493.04,14.701],[4493.05,11.754],[4493.06,11.676],[4493.08,0.094]]]
["binance-futures","ETHUSDT",1759466767037,[[4490.28,8.131],[4490.27,22.457],[4490.26,0.016],[4490.25,0.229]],[[4490.29,60.884],[4490.3,18.374],[4490.31,11.695],[4490.32,13.352],[4490.33,0.109]]]
["binance-futures","ETHUSDT",1759466813947,[[4492.6,21.705],[4492.59,2.283],[4492.58,0.484],[4492.56,0.205],[4492.55,0.207]],[[4492.61,68.599],[4492.62,0.158],[4492.63,0.015],[4492.66,0.027],[4492.7,0.005]]]
["binance-futures","ETHUSDT",1759466857733,[[4493.4,167.473],[4493.39,1.167],[4493.38,0.01],[4493.37,0.281],[4493.36,0.005]],[[4493.41,44.677],[4493.42,0.064],[4493.43,0.01],[4493.44,0.032],[4493.45,0.9]]]
["binance-futures","ETHUSDT",1759466886203,[[4494.16,302.753],[4494.15,4.35],[4494.14,0.02],[4494.13,1.343],[4494.12,0.032]],[[4494.17,27.733],[4494.18,0.036],[4494.19,1.027],[4494.2,0.072],[4494.21,0.224]]]
["binance-futures","ETHUSDT",1759466941039,[[4495.48,10.967],[4495.47,0.02],[4495.46,0.015],[4495.4,1.759],[4495.39,0.207]],[[4495.49,130.598],[4495.5,5.523],[4495.51,0.032],[4495.54,12.505],[4495.55,0.588]]]
["binance-futures","ETHUSDT",1759466988139,[[4497.41,280.486],[4497.4,0.01],[4497.39,71.219],[4497.38,10.356],[4497.36,0.131]],[[4497.42,11.593],[4497.46,0.01],[4497.47,0.328],[4497.51,0.242],[4497.52,0.389]]]
["binance-futures","ETHUSDT",1759467035092,[[4496.35,20.805],[4496.34,0.915],[4496.33,1.351],[4496.32,0.032],[4496.31,0.005]],[[4496.36,242.62],[4496.37,0.972],[4496.38,0.366],[4496.39,0.005],[4496.4,1.228]]]
["binance-futures","ETHUSDT",1759467073126,[[4495.63,62.056],[4495.62,0.597],[4495.61,0.01],[4495.6,1.72],[4495.59,1.139]],[[4495.64,193.714],[4495.65,0.328],[4495.66,0.111],[4495.67,0.099],[4495.68,0.084]]]
["binance-futures","ETHUSDT",1759467101340,[[4492.4,78.019],[4492.39,0.015],[4492.38,2.522],[4492.35,0.118],[4492.34,2.749]],[[4492.41,145.7],[4492.42,0.397],[4492.43,0.079],[4492.44,0.069],[4492.45,0.005]]]
["binance-futures","ETHUSDT",1759467160754,[[4495.31,16.7],[4495.3,0.02],[4495.29,0.01],[4495.28,0.012],[4495.26,0.038]],[[4495.32,103.692],[4495.33,15.974],[4495.34,11.754],[4495.36,11.89],[4495.42,0.469]]]
["binance-futures","ETHUSDT",1759467213707,[[4493.5,27.737],[4493.49,0.689],[4493.48,0.233],[4493.47,0.531],[4493.46,0.919]],[[4493.51,224.165],[4493.52,8.125],[4493.53,9.19],[4493.54,7.855],[4493.55,11.671]]]
["binance-futures","ETHUSDT",1759467268221,[[4494.65,100.727],[4494.64,0.015],[4494.63,0.198],[4494.62,0.318],[4494.61,0.163]],[[4494.66,4.799],[4494.67,0.156],[4494.69,0.005],[4494.7,0.89],[4494.72,0.043]]]
["binance-futures","ETHUSDT",1759467326736,[[4493.08,91.932],[4493.07,0.015],[4493.06,0.015],[4493.02,0.032],[4493.0,0.005]],[[4493.09,13.698],[4493.1,0.479],[4493.12,1.341],[4493.13,1.905],[4493.14,0.01]]]
["binance-futures","ETHUSDT",1759467356267,[[4491.89,37.461],[4491.88,0.42],[4491.87,0.01],[4491.79,0.022],[4491.75,0.01]],[[4491.9,108.187],[4491.91,0.341],[4491.92,0.01],[4491.93,3.486],[4491.95,2.397]]]
["binance-futures","ETHUSDT",1759467392048,[[4493.17,8.045],[4493.16,0.015],[4493.15,0.652],[4493.14,1.138],[4493.13,0.109]],[[4493.18,236.132],[4493.19,0.14],[4493.2,0.015],[4493.22,1.336],[4493.25,0.778]]]
["binance-futures","ETHUSDT",1759467444316,[[4492.57,55.741],[4492.56,1.281],[4492.55,0.228],[4492.54,0.37],[4492.52,0.067]],[[4492.58,38.693],[4492.59,1.164],[4492.6,2.45],[4492.61,0.364],[4492.62,0.333]]]
["binance-futures","ETHUSDT",1759467508417,[[4490.57,16.741],[4490.56,0.036],[4490.55,0.016],[4490.54,0.262],[4490.53,0.089]],[[4490.58,231.228],[4490.59,42.338],[4490.6,0.684],[4490.61,0.069],[4490.62,0.074]]]
["binance-futures","ETHUSDT",1759467530995,[[4491.74,226.018],[4491.73,0.02],[4491.72,0.02],[4491.7,0.005],[4491.69,0.006]],[[4491.75,17.949],[4491.76,0.053],[4491.77,0.01],[4491.78,0.027],[4491.81,0.111]]]
["binance-futures","ETHUSDT",1759467570940,[[4491.55,42.44],[4491.54,0.042],[4491.53,0.015],[4491.52,0.01],[4491.48,0.005]],[[4491.56,215.308],[4491.57,1.351],[4491.58,0.01],[4491.6,0.011],[4491.61,0.027]]]
["binance-futures","ETHUSDT",1759467620823,[[4495.76,115.212],[4495.75,0.015],[4495.74,0.01],[4495.73,2.207],[4495.68,0.005]],[[4495.77,30.976],[4495.78,0.01],[4495.79,0.015],[4495.82,0.027],[4495.86,0.202]]]
["binance-futures","ETHUSDT",1759467677795,[[4495.19,33.28],[4495.18,0.628],[4495.17,0.01],[4495.1,0.364],[4495.09,0.845]],[[4495.2,138.504],[4495.21,5.098],[4495.22,0.077],[4495.23,0.005],[4495.26,0.021]]]
["binance-futures","ETHUSDT",1759467716000,[[4491.0,38.46],[4490.99,2.388],[4490.98,0.015],[4490.97,1.14],[4490.94,0.228]],[[4491.01,199.495],[4491.02,6.263],[4491.03,2.207],[4491.04,0.331],[4491.05,0.996]]]
["binance-futures","ETHUSDT",1759467776860,[[4490.39,3.406],[4490.38,0.005],[4490.37,0.027],[4490.31,0.015],[4490.3,0.177]],[[4490.4,243.205],[4490.41,3.445],[4490.42,0.02],[4490.43,6.796],[4490.44,0.01]]]
["binance-futures","ETHUSDT",1759467795895,[[4489.88,17.169],[4489.87,0.047],[4489.86,0.015],[4489.82,0.045],[4489.78,0.225]],[[4489.89,224.828],[4489.9,3.452],[4489.91,2.31],[4489.92,0.006],[4489.93,0.01]]]
["binance-futures","ETHUSDT",1759467841802,[[4488.7,247.013],[4488.69,0.01],[4488.68,0.01],[4488.67,0.897],[4488.66,0.005]],[[4488.71,8.57],[4488.72,13.895],[4488.73,3.568],[4488.74,2.348],[4488.78,0.22]]]
["binance-futures","ETHUSDT",1759467876900,[[4487.21,69.62],[4487.2,0.042],[4487.19,0.214],[4487.13,0.126],[4487.12,0.037]],[[4487.22,36.8],[4487.23,3.966],[4487.24,0.01],[4487.25,0.005],[4487.27,0.027]]]
["binance-futures","ETHUSDT",1759467939599,[[4487.39,219.843],[4487.38,0.042],[4487.37,0.01],[4487.36,0.006],[4487.28,4.175]],[[4487.4,19.714],[4487.41,0.042],[4487.42,0.267],[4487.45,0.891],[4487.47,0.005]]]
["binance-futures","ETHUSDT",1759467954502,[[4487.99,161.849],[4487.98,0.02],[4487.97,0.01],[4487.94,0.559],[4487.9,0.02]],[[4488.0,4.891],[4488.02,0.037],[4488.03,0.222],[4488.05,0.302],[4488.06,0.02]]]
["binance-futures","ETHUSDT",1759467995667,[[4487.99,66.002],[4487.98,0.632],[4487.97,0.718],[4487.96,0.361],[4487.95,1.897]],[[4488.0,158.549],[4488.01,5.794],[4488.02,3.974],[4488.03,0.111],[4488.05,0.557]]]
["binance-futures","ETHUSDT",1759468045853,[[4485.23,32.722],[4485.22,0.01],[4485.21,0.217],[4485.19,1.114],[4485.15,2.782]],[[4485.24,138.945],[4485.25,4.194],[4485.26,0.02],[4485.28,0.032],[4485.33,0.121]]]
["binance-futures","ETHUSDT",1759468093978,[[4486.38,37.255],[4486.37,0.022],[4486.36,0.01],[4486.33,0.005],[4486.32,0.015]],[[4486.39,80.929],[4486.4,6.262],[4486.41,0.121],[4486.42,1.338],[4486.44,0.005]]]
["binance-futures","ETHUSDT",1759468125965,[[4485.0,81.816],[4484.99,0.01],[4484.98,0.227],[4484.97,0.006],[4484.95,0.027]],[[4485.01,52.036],[4485.02,8.73],[4485.03,2.487],[4485.05,0.961],[4485.06,0.01]]]
["binance-futures","ETHUSDT",1759468191048,[[4483.8,95.688],[4483.79,0.015],[4483.78,0.04],[4483.77,0.01],[4483.76,1.339]],[[4483.81,35.7],[4483.82,0.5],[4483.83,0.015],[4483.85,1.349],[4483.86,0.919]]]
["binance-futures","ETHUSDT",1759468203688,[[4483.56,28.518],[4483.55,1.58],[4483.54,1.154],[4483.51,0.005],[4483.47,0.01]],[[4483.57,122.897],[4483.58,0.807],[4483.59,1.126],[4483.6,0.082],[4483.62,0.033]]]
["binance-futures","ETHUSDT",1759468252738,[[4482.45,111.124],[4482.44,13.042],[4482.43,11.676],[4482.42,32.248],[4482.41,134.339]],[[4482.46,5.096],[4482.47,2.101],[4482.49,0.822],[4482.5,0.01],[4482.61,0.01]]]
["binance-futures","ETHUSDT",1759468321743,[[4481.6,49.329],[4481.59,0.068],[4481.58,0.01],[4481.53,0.032],[4481.5,1.493]],[[4481.61,125.154],[4481.62,1.102],[4481.63,0.01],[4481.64,0.006],[4481.65,0.898]]]
["binance-futures","ETHUSDT",1759468351071,[[4481.95,56.603],[4481.94,0.289],[4481.93,0.015],[4481.91,0.223]],[[4481.96,83.411],[4481.97,11.686],[4481.98,11.676],[4482.0,12.362],[4482.01,0.093]]]
["binance-futures","ETHUSDT",1759468402888,[[4482.0,2058.476],[4481.99,0.049],[4481.98,0.02],[4481.97,0.224],[4481.96,0.37]],[[4482.01,137.786],[4482.02,19.074],[4482.03,12.43],[4482.04,11.688],[4482.05,0.027]]]
["binance-futures","ETHUSDT",1759468446661,[[4482.87,35.115],[4482.86,0.177],[4482.85,0.01],[4482.83,0.01],[4482.81,0.027]],[[4482.88,93.26],[4482.89,11.703],[4482.9,21.927],[4482.91,11.671],[4482.92,0.032]]]
["binance-futures","ETHUSDT",1759468459182,[[4482.99,130.524],[4482.98,0.567],[4482.97,0.01],[4482.96,0.005],[4482.94,0.03]],[[4483.0,15.028],[4483.01,0.601],[4483.02,1.542],[4483.03,0.126],[4483.04,0.005]]]
["binance-futures","ETHUSDT",1759468524813,[[4484.2,29.835],[4484.19,0.015],[4484.18,0.015],[4484.17,0.184],[4484.16,0.111]],[[4484.21,116.904],[4484.22,11.681],[4484.23,20.138],[4484.24,11.666],[4484.25,12.505]]]
["binance-futures","ETHUSDT",1759468556379,[[4482.98,105.205],[4482.97,0.284],[4482.96,0.015],[4482.94,0.01],[4482.92,0.032]],[[4482.99,64.177],[4483.0,14.935],[4483.01,3.859],[4483.02,20.0],[4483.04,0.032]]]
["binance-futures","ETHUSDT",1759468576185,[[4481.18,82.924],[4481.17,45.66],[4481.16,0.037],[4481.13,0.01],[4481.1,0.367]],[[4481.19,441.662],[4481.2,0.047],[4481.21,0.666],[4481.22,0.471],[4481.23,0.07]]]
["binance-futures","ETHUSDT",1759468656376,[[4481.81,283.939],[4481.8,5.071],[4481.79,0.015],[4481.77,0.127],[4481.76,0.011]],[[4481.82,5.263],[4481.83,0.02],[4481.84,0.015],[4481.85,0.027],[4481.87,0.644]]]
["binance-futures","ETHUSDT",1759468698005,[[4483.66,253.3],[4483.65,7.906],[4483.64,0.025],[4483.62,0.205],[4483.6,0.015]],[[4483.67,8.473],[4483.68,0.032],[4483.71,0.01],[4483.72,0.01],[4483.73,0.365]]]
["binance-futures","ETHUSDT",1759468720410,[[4484.56,135.846],[4484.55,2.198],[4484.54,0.541],[4484.53,0.255],[4484.51,0.234]],[[4484.57,71.989],[4484.58,0.042],[4484.59,0.01],[4484.61,0.005],[4484.62,0.013]]]
["binance-futures","ETHUSDT",1759468776004,[[4483.34,17.284],[4483.33,0.509],[4483.32,0.163],[4483.3,0.022],[4483.28,0.037]],[[4483.35,102.806],[4483.36,0.03],[4483.37,0.015],[4483.38,0.38],[4483.39,0.027]]]
["binance-futures","ETHUSDT",1759468819140,[[4481.88,22.734],[4481.87,0.015],[4481.86,0.01],[4481.85,0.005],[4481.84,0.505]],[[4481.89,164.426],[4481.9,0.015],[4481.91,0.032],[4481.92,4.551],[4481.93,3.919]]]
["binance-futures","ETHUSDT",1759468856950,[[4482.56,191.371],[4482.55,5.473],[4482.54,0.01],[4482.52,0.015],[4482.47,0.01]],[[4482.57,26.395],[4482.58,0.015],[4482.59,0.037],[4482.6,0.005],[4482.61,0.202]]]
["binance-futures","ETHUSDT",1759468875750,[[4481.69,170.569],[4481.68,0.025],[4481.67,0.01],[4481.66,1.84],[4481.64,1.323]],[[4481.7,45.582],[4481.71,0.015],[4481.72,0.01],[4481.74,0.005],[4481.75,0.032]]]
["binance-futures","ETHUSDT",1759468950236,[[4482.18,77.022],[4482.17,0.079],[4482.16,0.026],[4482.15,0.334],[4482.13,0.163]],[[4482.19,108.677],[4482.2,1.107],[4482.21,0.037],[4482.23,0.03],[4482.24,1.354]]]
["binance-futures","ETHUSDT",1759468974786,[[4482.09,349.14],[4482.08,0.025],[4482.07,0.02],[4482.06,0.005],[4482.05,0.006]],[[4482.1,32.911],[4482.11,0.017],[4482.12,2.269],[4482.14,0.234],[4482.18,0.155]]]
["binance-futures","ETHUSDT",1759469029099,[[4481.7,75.027],[4481.69,2.427],[4481.68,0.099],[4481.67,5.324],[4481.64,0.223]],[[4481.71,157.167],[4481.72,0.032],[4481.73,0.01],[4481.74,0.005],[4481.79,0.01]]]
["binance-futures","ETHUSDT",1759469074130,[[4482.01,59.758],[4482.0,2.694],[4481.99,0.01],[4481.94,3.506],[4481.92,0.005]],[[4482.02,127.869],[4482.03,0.841],[4482.04,0.01],[4482.05,0.006],[4482.06,0.02]]]
["binance-futures","ETHUSDT",1759469109459,[[4482.62,4.816],[4482.61,0.244],[4482.57,0.01],[4482.56,0.037],[4482.54,0.016]],[[4482.63,236.444],[4482.64,9.254],[4482.65,0.407],[4482.66,0.005],[4482.7,1.895]]]
["binance-futures","ETHUSDT",1759469137644,[[4482.0,84.81],[4481.99,0.056],[4481.98,0.015],[4481.96,0.365],[4481.95,0.104]],[[4482.01,180.878],[4482.02,13.287],[4482.03,0.01],[4482.05,0.027],[4482.06,0.225]]]
["binance-futures","ETHUSDT",1759469189497,[[4480.31,107.659],[4480.3,0.05],[4480.29,0.01],[4480.28,0.01],[4480.27,1.053]],[[4480.32,27.858],[4480.33,0.01],[4480.34,0.747],[4480.35,0.032],[4480.36,0.005]]]
["binance-futures","ETHUSDT",1759469235606,[[4480.57,53.58],[4480.56,0.066],[4480.55,0.01],[4480.54,0.446],[4480.51,0.224]],[[4480.58,281.021],[4480.59,0.049],[4480.6,0.032],[4480.62,0.229],[4480.63,0.005]]]
["binance-futures","ETHUSDT",1759469279741,[[4482.38,149.039],[4482.37,0.134],[4482.36,0.01],[4482.35,0.022],[4482.34,0.005]],[[4482.39,53.25],[4482.4,0.86],[4482.41,0.01],[4482.42,6.067],[4482.43,0.027]]]
["binance-futures","ETHUSDT",1759469290830,[[4481.68,70.642],[4481.67,0.026],[4481.66,0.217],[4481.64,0.614],[4481.63,0.143]],[[4481.69,71.5],[4481.7,0.042],[4481.71,0.01],[4481.73,0.006],[4481.75,0.027]]]
["binance-futures","ETHUSDT",1759469358307,[[4482.18,52.589],[4482.17,0.042],[4482.16,0.016],[4482.15,0.223],[4482.13,0.022]],[[4482.19,46.8],[4482.2,0.01],[4482.21,0.01],[4482.23,0.2],[4482.24,0.216]]]
["binance-futures","ETHUSDT",1759469389699,[[4479.51,173.877],[4479.5,0.042],[4479.49,0.01],[4479.47,0.522],[4479.46,0.022]],[[4479.52,2.487],[4479.53,0.01],[4479.54,0.227],[4479.55,0.563],[4479.59,0.226]]]
["binance-futures","ETHUSDT",1759469437686,[[4478.53,75.967],[4478.52,0.137],[4478.51,0.01],[4478.5,0.018],[4478.48,0.02]],[[4478.54,41.778],[4478.55,0.01],[4478.56,0.015],[4478.58,0.206],[4478.63,0.032]]]
["binance-futures","ETHUSDT",1759469452378,[[4478.9,35.398],[4478.89,0.105],[4478.88,0.01],[4478.86,0.027],[4478.85,0.005]],[[4478.91,168.805],[4478.92,0.214],[4478.93,3.697],[4478.94,0.233],[4478.97,0.01]]]
["binance-futures","ETHUSDT",1759469515994,[[4480.2,156.104],[4480.19,0.005],[4480.18,0.027],[4480.14,0.011],[4480.1,54.194]],[[4480.21,59.933],[4480.22,0.005],[4480.24,0.202],[4480.26,0.027],[4480.3,0.025]]]
["binance-futures","ETHUSDT",1759469550517,[[4477.66,118.949],[4477.65,0.015],[4477.64,0.015],[4477.63,0.032],[4477.62,0.005]],[[4477.67,128.369],[4477.68,0.037],[4477.69,0.01],[4477.71,2.459],[4477.72,0.012]]]
["binance-futures","ETHUSDT",1759469606401,[[4478.09,58.243],[4478.08,0.112],[4478.07,0.01],[4478.04,1.345],[4478.0,0.017]],[[4478.1,77.975],[4478.11,0.332],[4478.12,0.01],[4478.13,0.007],[4478.14,0.582]]]
["binance-futures","ETHUSDT",1759469645718,[[4478.14,39.439],[4478.13,0.015],[4478.12,0.935],[4478.08,0.116],[4478.05,2.386]],[[4478.15,185.022],[4478.16,0.015],[4478.17,0.01],[4478.18,0.005],[4478.2,0.027]]]
["binance-futures","ETHUSDT",1759469656527,[[4477.32,29.126],[4477.31,0.172],[4477.3,0.01],[4477.28,0.038],[4477.27,0.005]],[[4477.33,216.845],[4477.34,0.27],[4477.35,0.813],[4477.42,0.005],[4477.44,0.043]]]
["binance-futures","ETHUSDT",1759469716814,[[4476.95,21.634],[4476.94,0.029],[4476.93,0.01],[4476.9,0.027]],[[4476.96,78.246],[4476.97,1.772],[4476.98,0.142],[4476.99,0.397],[4477.0,3.937]]]
["binance-futures","ETHUSDT",1759469754333,[[4476.32,76.781],[4476.31,2.086],[4476.3,5.886],[4476.29,1.672],[4476.24,0.02]],[[4476.33,95.089],[4476.34,0.248],[4476.35,0.345],[4476.36,1.36],[4476.37,0.01]]]
["binance-futures","ETHUSDT",1759469809558,[[4476.56,34.109],[4476.55,0.315],[4476.54,0.01],[4476.53,0.1],[4476.52,5.032]],[[4476.57,143.528],[4476.58,1.867],[4476.59,3.93],[4476.6,0.2],[4476.61,0.033]]]
["binance-futures","ETHUSDT",1759469852506,[[4476.01,173.601],[4476.0,80.395],[4475.99,0.089],[4475.98,0.214],[4475.97,0.005]],[[4476.02,14.24],[4476.03,0.165],[4476.05,0.228],[4476.06,0.292],[4476.09,0.778]]]
["binance-futures","ETHUSDT",1759469887873,[[4474.79,75.778],[4474.78,0.07],[4474.77,0.011],[4474.76,0.005],[4474.72,0.01]],[[4474.8,56.314],[4474.81,0.015],[4474.82,0.01],[4474.83,0.471],[4474.84,0.027]]]
["binance-futures","ETHUSDT",1759469908601,[[4473.57,79.101],[4473.56,0.061],[4473.55,0.044],[4473.51,0.059],[4473.5,0.362]],[[4473.58,32.464],[4473.59,0.02],[4473.6,0.176],[4473.63,0.032],[4473.64,0.005]]]
["binance-futures","ETHUSDT",1759469964685,[[4474.81,64.68],[4474.8,0.227],[4474.79,6.734],[4474.78,0.237],[4474.77,0.121]],[[4474.82,80.799],[4474.83,6.503],[4474.84,0.015],[4474.85,0.67],[4474.87,0.027]]]
["binance-futures","ETHUSDT",1759470011238,[[4474.26,88.849],[4474.25,0.042],[4474.24,0.01],[4474.21,0.641],[4474.2,5.522]],[[4474.27,96.882],[4474.28,0.483],[4474.29,0.01],[4474.3,0.568],[4474.31,0.01]]]
["binance-futures","ETHUSDT",1759470042923,[[4475.54,157.216],[4475.53,0.015],[4475.52,12.521],[4475.51,25.341],[4475.5,12.173]],[[4475.55,4.673],[4475.56,4.396],[4475.57,0.37],[4475.59,0.005],[4475.6,0.3]]]
["binance-futures","ETHUSDT",1759470109363,[[4473.66,76.883],[4473.65,0.121],[4473.64,0.158],[4473.6,0.01],[4473.57,0.675]],[[4473.67,126.646],[4473.68,0.034],[4473.69,0.108],[4473.7,0.172],[4473.71,0.027]]]
["binance-futures","ETHUSDT",1759470135086,[[4472.93,33.618],[4472.92,0.01],[4472.91,0.569],[4472.83,0.01],[4472.8,0.03]],[[4472.94,132.915],[4472.95,0.015],[4472.96,0.01],[4472.97,0.027],[4472.99,24.881]]]
["binance-futures","ETHUSDT",1759470164758,[[4471.96,15.998],[4471.95,0.01],[4471.94,0.01],[4471.91,0.037],[4471.85,0.005]],[[4471.97,174.237],[4471.98,11.695],[4471.99,14.428],[4472.0,33.833],[4472.01,140.703]]]
["binance-futures","ETHUSDT",1759470212145,[[4471.35,141.337],[4471.34,1.962],[4471.33,0.062],[4471.32,0.04],[4471.29,0.027]],[[4471.36,73.742],[4471.37,0.015],[4471.38,0.01],[4471.39,0.032],[4471.42,2.083]]]
["binance-futures","ETHUSDT",1759470263603,[[4472.02,114.858],[4472.01,0.02],[4472.0,10.015],[4471.99,0.477],[4471.93,0.005]],[[4472.03,214.418],[4472.04,0.097],[4472.05,0.01],[4472.07,0.01],[4472.11,0.027]]]
["binance-futures","ETHUSDT",1759470293581,[[4472.19,129.674],[4472.18,11.764],[4472.17,11.681],[4472.16,11.676],[4472.15,0.335]],[[4472.2,25.294],[4472.21,0.015],[4472.22,0.01],[4472.25,3.166],[4472.26,0.162]]]
["binance-futures","ETHUSDT",1759470326100,[[4472.32,166.557],[4472.31,11.758],[4472.3,11.692],[4472.29,11.666],[4471.9,0.032]],[[4472.33,35.311],[4472.34,1.325],[4472.35,0.01],[4472.36,1.342],[4472.37,0.366]]]
["binance-futures","ETHUSDT",1759470370049,[[4471.42,72.742],[4471.41,11.681],[4471.4,11.687],[4471.39,11.666],[4471.36,5.509]],[[4471.43,91.028],[4471.44,0.015],[4471.45,0.01],[4471.46,0.005],[4471.49,0.027]]]
["binance-futures","ETHUSDT",1759470422252,[[4469.03,51.942],[4469.02,0.136],[4469.01,0.167],[4469.0,26.636],[4468.99,0.005]],[[4469.04,170.305],[4469.05,1.329],[4469.06,0.015],[4469.08,0.015],[4469.25,3.728]]]
["binance-futures","ETHUSDT",1759470446955,[[4467.38,102.16],[4467.37,0.01],[4467.36,0.01],[4467.35,0.027],[4467.33,0.01]],[[4467.39,40.755],[4467.4,0.398],[4467.41,1.123],[4467.42,0.422],[4467.43,5.8]]]
["binance-futures","ETHUSDT",1759470516067,[[4466.17,223.822],[4466.16,0.021],[4466.15,0.01],[4466.14,54.458],[4466.13,0.005]],[[4466.18,2.921],[4466.19,8.686],[4466.2,0.469],[4466.21,0.639],[4466.22,0.215]]]
["binance-futures","ETHUSDT",1759470535073,[[4466.78,121.167],[4466.77,8.967],[4466.76,0.037],[4466.74,0.005],[4466.71,0.038]],[[4466.79,10.805],[4466.8,0.025],[4466.82,0.205],[4466.83,0.895],[4466.85,4.264]]]
["binance-futures","ETHUSDT",1759470570552,[[4467.0,87.47],[4466.99,12.108],[4466.98,11.703],[4466.97,11.671],[4466.93,0.02]],[[4467.01,147.452],[4467.02,9.049],[4467.03,0.056],[4467.04,1.436],[4467.05,0.01]]]
["binance-futures","ETHUSDT",1759470612544,[[4467.99,417.044],[4467.98,11.978],[4467.97,11.709],[4467.96,6.284],[4467.95,0.34]],[[4468.0,11.996],[4468.01,0.357],[4468.04,0.027],[4468.05,0.006],[4468.08,0.25]]]
["binance-futures","ETHUSDT",1759470671730,[[4471.64,52.186],[4471.63,11.208],[4471.62,0.236],[4471.61,0.126],[4471.6,0.165]],[[4471.65,117.858],[4471.66,0.24],[4471.67,8.038],[4471.69,24.805],[4471.7,5.023]]]
["binance-futures","ETHUSDT",1759470687663,[[4471.16,159.568],[4471.15,0.063],[4471.14,0.015],[4471.11,0.027],[4471.1,0.005]],[[4471.17,13.322],[4471.18,21.087],[4471.19,0.037],[4471.2,0.011],[4471.22,0.01]]]
["binance-futures","ETHUSDT",1759470728175,[[4472.87,159.016],[4472.86,0.276],[4472.85,2.207],[4472.84,0.005],[4472.82,0.149]],[[4472.88,58.581],[4472.89,15.945],[4472.9,0.01],[4472.91,1.438],[4472.92,0.675]]]
["binance-futures","ETHUSDT",1759470766209,[[4473.0,1141.424],[4472.99,0.02],[4472.98,0.01],[4472.97,0.005],[4472.94,0.671]],[[4473.01,116.896],[4473.02,0.245],[4473.03,0.01],[4473.04,0.021],[4473.05,1.342]]]
["binance-futures","ETHUSDT",1759470823293,[[4474.0,54.649],[4473.99,0.042],[4473.98,0.015],[4473.96,0.032],[4473.95,0.005]],[[4474.01,46.494],[4474.02,0.015],[4474.03,0.01],[4474.09,0.027],[4474.1,0.005]]]
["binance-futures","ETHUSDT",1759470855364,[[4474.0,166.538],[4473.99,1.661],[4473.98,0.24],[4473.96,0.011],[4473.95,0.027]],[[4474.01,19.876],[4474.02,0.042],[4474.04,0.01],[4474.06,0.167],[4474.07,0.01]]]
["binance-futures","ETHUSDT",1759470919564,[[4473.06,32.009],[4473.05,0.042],[4473.04,0.24],[4473.02,0.032],[4473.0,0.227]],[[4473.07,154.749],[4473.08,11.681],[4473.09,21.801],[4473.1,11.671],[4473.12,0.252]]]
["binance-futures","ETHUSDT",1759470930084,[[4472.87,81.072],[4472.86,0.171],[4472.85,0.01],[4472.84,0.005],[4472.81,0.003]],[[4472.88,42.76],[4472.89,17.549],[4472.9,12.069],[4472.91,11.693],[4472.97,14.087]]]
["binance-futures","ETHUSDT",1759470978631,[[4473.03,47.747],[4473.02,0.254],[4473.01,0.01],[4473.0,0.248],[4472.98,0.005]],[[4473.04,80.502],[4473.05,0.025],[4473.06,0.01],[4473.07,0.422],[4473.1,2.05]]]
["binance-futures","ETHUSDT",1759471027290,[[4471.75,26.144],[4471.74,0.047],[4471.73,0.01],[4471.68,0.011],[4471.65,0.01]],[[4471.76,160.606],[4471.77,0.038],[4471.78,0.01],[4471.8,1.342],[4471.81,4.458]]]
["binance-futures","ETHUSDT",1759471056662,[[4474.72,4.295],[4474.71,0.059],[4474.68,0.032],[4474.67,0.015],[4474.63,0.042]],[[4474.73,183.391],[4474.74,0.456],[4474.75,0.01],[4474.77,0.74],[4474.78,0.157]]]
["binance-futures","ETHUSDT",1759471123312,[[4476.0,214.07],[4475.99,0.02],[4475.98,0.015],[4475.97,0.005],[4475.95,0.027]],[[4476.01,48.891],[4476.02,0.115],[4476.03,0.243],[4476.04,0.113],[4476.05,0.437]]]
["binance-futures","ETHUSDT",1759471134159,[[4476.07,210.579],[4476.06,0.273],[4476.05,0.01],[4476.04,0.02],[4476.01,41.084]],[[4476.08,25.815],[4476.09,0.102],[4476.1,0.103],[4476.11,0.087],[4476.12,0.097]]]
["binance-futures","ETHUSDT",1759471186402,[[4474.56,38.605],[4474.55,0.02],[4474.54,0.015],[4474.53,0.224],[4474.51,2.571]],[[4474.57,129.578],[4474.58,0.058],[4474.59,0.01],[4474.62,1.341],[4474.63,0.027]]]
["binance-futures","ETHUSDT",1759471211489,[[4473.79,258.416],[4473.78,7.069],[4473.77,0.042],[4473.75,0.005],[4473.74,0.005]],[[4473.8,10.606],[4473.81,0.01],[4473.82,0.015],[4473.84,0.355],[4473.85,5.071]]]
["binance-futures","ETHUSDT",1759471281917,[[4473.05,6.507],[4473.04,0.021],[4473.03,0.01],[4473.02,0.01],[4473.01,0.054]],[[4473.06,255.091],[4473.07,33.231],[4473.08,0.01],[4473.09,0.005],[4473.1,0.005]]]
["binance-futures","ETHUSDT",1759471328648,[[4471.15,91.644],[4471.14,0.215],[4471.13,0.01],[4471.12,2.682],[4471.11,0.211]],[[4471.16,96.049],[4471.17,5.678],[4471.18,0.01],[4471.19,7.026],[4471.2,10.005]]]
["binance-futures","ETHUSDT",1759471336125,[[4471.28,188.384],[4471.27,0.044],[4471.26,0.01],[4471.23,0.032],[4471.2,0.011]],[[4471.29,34.84],[4471.3,0.252],[4471.31,0.037],[4471.38,0.015],[4471.39,0.005]]]
["binance-futures","ETHUSDT",1759471378584,[[4473.92,41.884],[4473.91,0.02],[4473.9,0.01],[4473.89,0.707],[4473.87,0.037]],[[4473.93,87.005],[4473.94,2.469],[4473.95,0.68],[4473.98,0.017],[4474.0,0.984]]]
["binance-futures","ETHUSDT",1759471432765,[[4469.32,71.566],[4469.31,0.05],[4469.3,0.02],[4469.26,0.005],[4469.24,0.027]],[[4469.33,87.064],[4469.34,6.572],[4469.35,1.911],[4469.36,0.213],[4469.37,0.157]]]
["binance-futures","ETHUSDT",1759471455075,[[4471.95,325.535],[4471.94,5.944],[4471.93,0.015],[4471.92,2.28],[4471.89,0.081]],[[4471.96,21.075],[4471.97,0.059],[4471.98,0.015],[4471.99,0.472],[4472.0,1.015]]]
["binance-futures","ETHUSDT",1759471535631,[[4475.78,97.837],[4475.77,0.67],[4475.76,0.21],[4475.75,0.207],[4475.74,1.983]],[[4475.79,33.56],[4475.8,0.01],[4475.81,0.037],[4475.86,0.027],[4475.88,0.005]]]
["binance-futures","ETHUSDT",1759471572866,[[4477.87,87.758],[4477.86,0.22],[4477.85,0.934],[4477.81,1.404],[4477.8,1.548]],[[4477.88,135.659],[4477.89,0.033],[4477.9,0.015],[4477.91,0.322],[4477.92,0.015]]]
["binance-futures","ETHUSDT",1759471589794,[[4479.28,229.014],[4479.27,10.252],[4479.26,4.474],[4479.25,0.028],[4479.24,0.005]],[[4479.29,28.332],[4479.3,5.826],[4479.31,0.169],[4479.32,0.005],[4479.33,9.3]]]
["binance-futures","ETHUSDT",1759471649125,[[4479.0,336.158],[4478.99,0.08],[4478.98,0.035],[4478.97,0.127],[4478.95,0.469]],[[4479.01,100.654],[4479.02,5.287],[4479.03,2.006],[4479.06,10.01],[4479.09,0.027]]]
["binance-futures","ETHUSDT",1759471684693,[[4478.62,64.916],[4478.61,0.236],[4478.6,0.01],[4478.59,0.202],[4478.58,0.205]],[[4478.63,127.678],[4478.64,0.039],[4478.65,0.015],[4478.66,0.446],[4478.67,0.027]]]
["binance-futures","ETHUSDT",1759471698280,[[4478.43,92.81],[4478.42,0.015],[4478.41,11.625],[4478.4,1.687],[4478.39,0.178]],[[4478.44,103.137],[4478.45,6.601],[4478.46,2.129],[4478.47,11.011],[4478.48,0.112]]]
["binance-futures","ETHUSDT",1759471739427,[[4477.92,41.782],[4477.91,0.042],[4477.9,0.015],[4477.88,0.005],[4477.83,0.091]],[[4477.93,253.557],[4477.94,4.23],[4477.95,1.235],[4477.98,0.015],[4477.99,0.027]]]
["binance-futures","ETHUSDT",1759471816616,[[4477.57,77.254],[4477.56,1.13],[4477.55,0.064],[4477.54,0.005],[4477.53,0.377]],[[4477.58,48.927],[4477.59,0.01],[4477.6,0.042],[4477.63,0.005],[4477.67,0.01]]]
["binance-futures","ETHUSDT",1759471839410,[[4478.38,33.564],[4478.37,0.015],[4478.36,0.01],[4478.35,0.212],[4478.33,0.051]],[[4478.39,120.94],[4478.4,0.015],[4478.41,0.01],[4478.46,0.032],[4478.48,0.005]]]
["binance-futures","ETHUSDT",1759471904079,[[4478.02,5.681],[4478.01,0.015],[4478.0,0.067],[4477.99,0.01],[4477.98,0.005]],[[4478.03,184.24],[4478.04,0.079],[4478.05,0.01],[4478.08,0.033],[4478.1,0.01]]]
["binance-futures","ETHUSDT",1759471955153,[[4477.58,121.065],[4477.57,0.14],[4477.56,0.01],[4477.55,0.643],[4477.54,0.027]],[[4477.59,128.163],[4477.6,5.876],[4477.61,12.952],[4477.62,0.13],[4477.63,1.368]]]
["binance-futures","ETHUSDT",1759471990658,[[4478.75,35.685],[4478.74,0.042],[4478.73,0.01],[4478.71,0.01],[4478.7,0.362]],[[4478.76,199.853],[4478.77,0.091],[4478.78,0.01],[4478.8,0.005],[4478.81,3.177]]]
["binance-futures","ETHUSDT",1759472016257,[[4479.58,189.032],[4479.57,0.015],[4479.56,0.01],[4479.55,1.673],[4479.54,0.2]],[[4479.59,64.461],[4479.6,0.026],[4479.61,0.015],[4479.62,0.032],[4479.63,0.044]]]
["binance-futures","ETHUSDT",1759472091467,[[4479.01,45.79],[4479.0,6.715],[4478.99,0.143],[4478.98,0.01],[4478.94,0.556]],[[4479.02,156.592],[4479.03,0.038],[4479.04,0.01],[4479.06,0.005],[4479.08,4.436]]]
["binance-futures","ETHUSDT",1759472123997,[[4477.49,36.405],[4477.48,4.047],[4477.47,0.01],[4477.46,0.011],[4477.44,0.005]],[[4477.5,138.796],[4477.51,0.27],[4477.52,1.341],[4477.53,0.005],[4477.55,0.027]]]
["binance-futures","ETHUSDT",1759472183253,[[4477.76,158.267],[4477.75,0.768],[4477.74,0.41],[4477.72,0.077],[4477.71,0.027]],[[4477.77,8.506],[4477.78,2.016],[4477.8,0.005],[4477.81,0.005],[4477.85,0.01]]]
["binance-futures","ETHUSDT",1759472236965,[[4480.24,168.426],[4480.23,0.036],[4480.22,0.032],[4480.21,0.585],[4480.2,2.566]],[[4480.25,31.831],[4480.26,0.115],[4480.27,0.481],[4480.28,0.027],[4480.3,0.01]]]
["binance-futures","ETHUSDT",1759472270427,[[4480.29,171.732],[4480.28,0.437],[4480.27,10.144],[4480.26,4.463],[4480.25,5.724]],[[4480.3,43.417],[4480.31,0.104],[4480.32,0.989],[4480.35,0.032],[4480.39,0.005]]]
["binance-futures","ETHUSDT",1759472304405,[[4482.61,123.002],[4482.6,0.215],[4482.59,0.037],[4482.56,0.01],[4482.53,5.832]],[[4482.62,13.607],[4482.63,0.005],[4482.64,0.47],[4482.66,0.005],[4482.67,0.381]]]
["binance-futures","ETHUSDT",1759472351211,[[4481.19,138.321],[4481.18,5.043],[4481.17,15.261],[4481.15,0.06],[4481.14,1.366]],[[4481.2,69.731],[4481.21,0.136],[4481.22,0.01],[4481.23,0.027],[4481.29,0.005]]]
["binance-futures","ETHUSDT",1759472400922,[[4479.56,3.574],[4479.55,0.686],[4479.54,0.005],[4479.53,0.326],[4479.52,0.027]],[[4479.57,201.147],[4479.58,2.336],[4479.59,2.416],[4479.6,5.582],[4479.61,0.054]]]
["binance-futures","ETHUSDT",1759472420325,[[4479.0,18.785],[4478.99,0.235],[4478.98,0.313],[4478.97,0.103],[4478.94,0.005]],[[4479.01,217.175],[4479.02,0.198],[4479.03,0.01],[4479.06,0.005],[4479.1,1.374]]]
["binance-futures","ETHUSDT",1759472485956,[[4481.51,162.58],[4481.5,0.349],[4481.49,0.08],[4481.46,0.671],[4481.45,0.557]],[[4481.52,67.153],[4481.53,0.015],[4481.54,0.042],[4481.6,0.032],[4483.5,18.49]]]
["binance-futures","ETHUSDT",1759472527536,[[4480.28,118.89],[4480.27,0.512],[4480.26,0.01],[4480.24,0.234],[4480.22,1.787]],[[4480.29,164.24],[4480.3,3.293],[4480.31,10.238],[4480.32,0.139],[4480.33,1.02]]]
["binance-futures","ETHUSDT",1759472578306,[[4481.21,170.967],[4481.2,6.012],[4481.18,0.01],[4481.17,2.284],[4481.16,0.027]],[[4481.22,223.096],[4481.23,0.036],[4481.24,0.054],[4481.25,1.373],[4481.26,0.11]]]
["binance-futures","ETHUSDT",1759472639573,[[4478.44,193.908],[4478.43,0.238],[4478.42,0.01],[4478.41,1.8],[4478.4,2.541]],[[4478.45,34.077],[4478.46,0.734],[4478.47,0.015],[4478.51,0.534],[4478.52,0.21]]]
["binance-futures","ETHUSDT",1759472681359,[[4477.0,41.177],[4476.99,0.428],[4476.98,0.015],[4476.97,0.189],[4476.96,0.471]],[[4477.01,116.106],[4477.02,0.438],[4477.03,0.964],[4477.04,0.037],[4477.06,0.925]]]
["binance-futures","ETHUSDT",1759472703505,[[4476.78,32.494],[4476.77,0.022],[4476.76,0.054],[4476.74,0.005],[4476.72,0.581]],[[4476.79,253.059],[4476.8,8.491],[4476.81,0.01],[4476.82,0.073],[4476.85,17.806]]]
["binance-futures","ETHUSDT",1759472768798,[[4477.6,89.603],[4477.59,0.058],[4477.58,1.673],[4477.56,1.646],[4477.55,1.346]],[[4477.61,99.33],[4477.62,0.015],[4477.63,0.01],[4477.64,0.032],[4477.65,0.027]]]
["binance-futures","ETHUSDT",1759472814031,[[4477.71,139.115],[4477.7,0.421],[4477.69,0.121],[4477.68,0.038],[4477.67,0.628]],[[4477.72,38.026],[4477.73,0.015],[4477.74,0.037],[4477.76,0.01],[4477.81,0.005]]]
["binance-futures","ETHUSDT",1759472860192,[[4478.38,41.062],[4478.37,0.015],[4478.36,0.01],[4478.35,0.207],[4478.34,0.695]],[[4478.39,111.93],[4478.4,0.047],[4478.41,0.03],[4478.45,0.225],[4478.46,1.372]]]
["binance-futures","ETHUSDT",1759472888458,[[4477.72,124.332],[4477.71,0.032],[4477.7,2.989],[4477.69,0.005],[4477.68,0.088]],[[4477.73,58.715],[4477.74,0.015],[4477.75,0.01],[4477.76,0.042],[4477.78,0.92]]]
["binance-futures","ETHUSDT",1759472950448,[[4477.9,5.759],[4477.89,0.377],[4477.88,0.032],[4477.86,0.01],[4477.81,0.01]],[[4477.91,128.281],[4477.92,0.015],[4477.93,0.01],[4477.94,0.032],[4477.98,2.134]]]
["binance-futures","ETHUSDT",1759473000588,[[4479.84,206.461],[4479.83,0.02],[4479.82,0.01],[4479.8,0.027],[4479.7,0.97]],[[4479.85,72.812],[4479.86,0.13],[4479.87,0.05],[4479.88,0.031],[4479.91,0.032]]]
["binance-futures","ETHUSDT",1759473059641,[[4479.83,103.62],[4479.82,0.015],[4479.81,0.016],[4479.8,0.619],[4479.79,0.011]],[[4479.84,319.71],[4479.85,2.254],[4479.86,3.943],[4479.87,0.005],[4479.93,0.038]]]
["binance-futures","ETHUSDT",1759473115048,[[4479.97,125.558],[4479.96,0.025],[4479.95,31.046],[4479.94,0.307],[4479.92,0.02]],[[4479.98,193.388],[4479.99,0.015],[4480.0,0.015],[4480.01,1.34],[4480.05,0.669]]]
["binance-futures","ETHUSDT",1759473151656,[[4480.0,11.942],[4479.99,0.042],[4479.94,0.037],[4479.93,0.021],[4479.9,0.01]],[[4480.01,272.223],[4480.02,0.131],[4480.03,0.01],[4480.07,3.227],[4480.08,3.866]]]
["binance-futures","ETHUSDT",1759473182377,[[4481.0,35.805],[4480.99,0.02],[4480.98,0.01],[4480.97,0.057],[4480.96,0.005]],[[4481.01,122.357],[4481.02,0.09],[4481.03,0.298],[4481.04,0.032],[4481.07,0.635]]]
["binance-futures","ETHUSDT",1759473238613,[[4476.24,107.51],[4476.23,0.053],[4476.22,0.02],[4476.2,0.005],[4476.16,0.264]],[[4476.25,77.159],[4476.26,0.926],[4476.27,0.01],[4476.28,0.005],[4476.29,0.005]]]
["binance-futures","ETHUSDT",1759473301835,[[4477.65,13.411],[4477.64,1.578],[4477.63,0.005],[4477.6,0.032],[4477.56,0.005]],[[4477.66,109.019],[4477.67,0.762],[4477.68,0.01],[4477.69,0.032],[4477.7,0.365]]]
["binance-futures","ETHUSDT",1759473332021,[[4479.79,24.028],[4479.78,0.025],[4479.77,0.01],[4479.75,0.2],[4479.74,0.005]],[[4479.8,169.993],[4479.81,0.15],[4479.82,0.27],[4479.83,0.365],[4479.84,0.157]]]
["binance-futures","ETHUSDT",1759473366861,[[4481.22,49.197],[4481.21,0.367],[4481.2,0.461],[4481.19,0.721],[4481.18,0.406]],[[4481.23,92.73],[4481.24,1.376],[4481.25,1.335],[4481.26,7.121],[4481.27,0.238]]]
["binance-futures","ETHUSDT",1759473436771,[[4476.41,366.514],[4476.4,0.025],[4476.39,0.042],[4476.36,0.005],[4476.34,0.01]],[[4476.42,41.892],[4476.43,0.005],[4476.46,0.234],[4476.49,1.365],[4476.52,0.008]]]
["binance-futures","ETHUSDT",1759473477252,[[4476.53,68.368],[4476.52,26.078],[4476.51,0.015],[4476.49,0.471],[4476.44,0.016]],[[4476.54,81.561],[4476.55,0.151],[4476.56,0.426],[4476.57,0.406],[4476.59,0.899]]]
["binance-futures","ETHUSDT",1759473526407,[[4476.74,151.305],[4476.73,0.359],[4476.72,0.481],[4476.71,0.068],[4476.7,0.719]],[[4476.75,5.213],[4476.76,0.038],[4476.77,0.452],[4476.78,0.037],[4476.8,0.021]]]
["binance-futures","ETHUSDT",1759473587810,[[4477.72,50.191],[4477.71,0.037],[4477.7,0.375],[4477.66,0.01],[4477.64,0.207]],[[4477.73,108.429],[4477.74,0.015],[4477.75,0.01],[4477.76,2.293],[4477.77,13.854]]]
["binance-futures","ETHUSDT",1759473617465,[[4477.63,2.352],[4477.59,0.126],[4477.57,0.027],[4477.56,0.02],[4477.55,0.015]],[[4477.64,293.876],[4477.65,0.02],[4477.66,0.02],[4477.67,2.334],[4477.68,1.367]]]
["binance-futures","ETHUSDT",1759473665062,[[4475.8,10.402],[4475.79,0.891],[4475.78,1.166],[4475.77,0.235],[4475.75,2.132]],[[4475.81,376.513],[4475.82,8.851],[4475.83,0.099],[4475.84,0.075],[4475.85,0.869]]]
["binance-futures","ETHUSDT",1759473708551,[[4474.37,174.342],[4474.35,0.317],[4474.32,0.005],[4474.26,10.958],[4474.02,0.044]],[[4474.38,130.254],[4474.39,0.015],[4474.4,0.035],[4474.41,0.807],[4474.42,3.698]]]
["binance-futures","ETHUSDT",1759473777620,[[4472.4,30.426],[4472.39,0.151],[4472.38,0.021],[4472.37,0.608],[4472.36,0.23]],[[4472.41,301.808],[4472.42,1.599],[4472.43,0.128],[4472.44,0.032],[4472.47,0.01]]]
["binance-futures","ETHUSDT",1759473828247,[[4472.03,6.358],[4471.98,0.212],[4471.86,0.01],[4471.85,0.429],[4471.84,0.043]],[[4472.04,267.971],[4472.05,4.204],[4472.08,8.0],[4472.09,4.027],[4472.12,0.027]]]
["binance-futures","ETHUSDT",1759473856152,[[4471.58,30.423],[4471.57,0.015],[4471.56,0.054],[4471.55,0.054],[4471.54,0.007]],[[4471.59,158.17],[4471.6,0.04],[4471.61,0.03],[4471.62,0.205],[4471.63,0.922]]]
["binance-futures","ETHUSDT",1759473905189,[[4471.62,14.399],[4471.61,0.016],[4471.6,2.443],[4471.59,0.01],[4471.56,0.054]],[[4471.63,262.798],[4471.64,0.035],[4471.65,0.052],[4471.68,0.006],[4471.69,0.377]]]
["binance-futures","ETHUSDT",1759473946175,[[4471.3,198.081],[4471.29,0.096],[4471.28,0.075],[4471.27,0.032],[4471.21,0.005]],[[4471.31,52.638],[4471.32,0.015],[4471.33,0.01],[4471.35,0.005],[4471.4,0.01]]]
["binance-futures","ETHUSDT",1759474012706,[[4470.24,72.563],[4470.23,0.247],[4470.22,0.016],[4470.2,0.005],[4470.19,0.005]],[[4470.25,56.346],[4470.26,1.154],[4470.27,0.021],[4470.29,0.022],[4470.3,0.314]]]
["binance-futures","ETHUSDT",1759474044532,[[4469.48,81.886],[4469.47,41.615],[4469.46,250.047],[4469.45,0.01],[4469.44,0.016]],[[4469.49,45.397],[4469.5,0.015],[4469.51,0.015],[4469.52,0.015],[4469.56,0.02]]]
["binance-futures","ETHUSDT",1759474114254,[[4466.26,103.295],[4466.25,8.428],[4466.24,0.115],[4466.23,0.022],[4466.22,0.016]],[[4466.27,134.172],[4466.28,0.314],[4466.29,0.01],[4466.36,0.027],[4466.4,0.232]]]
["binance-futures","ETHUSDT",1759474127553,[[4466.2,63.995],[4466.19,0.01],[4466.18,0.01],[4466.17,0.101],[4466.16,0.005]],[[4466.21,170.104],[4466.22,2.12],[4466.23,0.01],[4466.24,0.006],[4466.26,0.027]]]
["binance-futures","ETHUSDT",1759474174531,[[4466.19,149.191],[4466.18,3.236],[4466.17,0.119],[4466.12,0.368],[4466.1,4.747]],[[4466.2,105.56],[4466.21,0.015],[4466.22,0.02],[4466.23,0.272],[4466.24,0.02]]]
["binance-futures","ETHUSDT",1759474210849,[[4465.67,39.684],[4465.66,0.037],[4465.65,0.016],[4465.63,0.376],[4465.62,0.005]],[[4465.68,117.348],[4465.69,0.03],[4465.7,0.042],[4465.72,0.036],[4465.75,0.032]]]
["binance-futures","ETHUSDT",1759474282767,[[4464.94,61.976],[4464.93,0.102],[4464.92,0.042],[4464.91,0.165],[4464.9,1.549]],[[4464.95,35.611],[4464.96,0.01],[4464.97,0.01],[4464.99,0.016],[4465.0,0.043]]]
["binance-futures","ETHUSDT",1759474291736,[[4464.94,87.596],[4464.93,1.495],[4464.92,0.032],[4464.91,0.378],[4464.9,1.549]],[[4464.95,122.962],[4464.96,0.01],[4464.97,0.01],[4464.99,0.016],[4465.0,21.292]]]
["binance-futures","ETHUSDT",1759474338266,[[4459.23,114.377],[4459.22,0.276],[4459.21,0.483],[4459.2,0.005],[4459.18,0.218]],[[4459.24,195.105],[4459.25,20.955],[4459.26,11.703],[4459.27,2.795],[4459.28,0.005]]]
["binance-futures","ETHUSDT",1759474407135,[[4464.56,8.951],[4464.55,24.313],[4464.54,0.016],[4464.48,0.01],[4464.46,0.025]],[[4464.57,253.393],[4464.58,11.723],[4464.59,11.691],[4464.6,11.671],[4464.62,26.731]]]
["binance-futures","ETHUSDT",1759474433071,[[4464.58,113.86],[4464.57,2.883],[4464.56,0.01],[4464.55,0.005],[4464.52,0.027]],[[4464.59,23.366],[4464.6,0.681],[4464.61,0.037],[4464.62,0.209],[4464.66,1.145]]]
["binance-futures","ETHUSDT",1759474457264,[[4465.46,216.15],[4465.45,0.025],[4465.44,0.215],[4465.43,4.539],[4465.42,12.56]],[[4465.47,5.933],[4465.48,4.338],[4465.49,1.118],[4465.53,0.01],[4465.55,0.132]]]
["binance-futures","ETHUSDT",1759474533973,[[4463.38,72.762],[4463.37,0.279],[4463.36,0.805],[4463.35,0.006],[4463.34,0.005]],[[4463.39,26.846],[4463.4,0.01],[4463.41,0.015],[4463.42,0.01],[4463.43,0.027]]]
["binance-futures","ETHUSDT",1759474539206,[[4463.87,176.466],[4463.86,0.021],[4463.85,0.182],[4463.84,25.256],[4463.83,0.361]],[[4463.88,4.435],[4463.92,0.154],[4463.94,0.482],[4463.95,0.158],[4463.96,0.005]]]
["binance-futures","ETHUSDT",1759474600424,[[4466.65,238.701],[4466.64,15.048],[4466.63,1.559],[4466.61,0.005],[4466.57,0.01]],[[4466.66,11.417],[4466.67,0.01],[4466.69,0.1],[4466.7,1.377],[4466.71,0.01]]]
["binance-futures","ETHUSDT",1759474665694,[[4466.23,63.154],[4466.22,0.235],[4466.21,0.015],[4466.16,0.006],[4466.14,0.01]],[[4466.24,76.977],[4466.25,0.015],[4466.26,0.064],[4466.29,0.01],[4466.3,0.239]]]
["binance-futures","ETHUSDT",1759474703681,[[4465.95,311.194],[4465.94,0.585],[4465.93,0.015],[4465.91,0.006],[4465.89,0.027]],[[4465.96,11.473],[4465.97,0.005],[4465.99,0.01],[4466.0,0.702],[4466.01,1.287]]]
["binance-futures","ETHUSDT",1759474752027,[[4469.08,229.997],[4469.07,1.352],[4469.06,2.779],[4469.05,3.587],[4469.04,0.005]],[[4469.09,28.395],[4469.1,0.01],[4469.11,0.047],[4469.14,0.005],[4469.15,0.482]]]
["binance-futures","ETHUSDT",1759474765486,[[4469.44,45.012],[4469.43,0.588],[4469.42,0.01],[4469.4,0.671],[4469.39,0.01]],[[4469.45,105.938],[4469.46,0.037],[4469.47,4.041],[4469.48,0.068],[4469.54,1.424]]]
["binance-futures","ETHUSDT",1759474806183,[[4469.86,55.485],[4469.85,0.015],[4469.84,0.04],[4469.83,0.203],[4469.8,0.005]],[[4469.87,107.179],[4469.88,0.025],[4469.89,0.01],[4469.92,0.032],[4469.93,7.818]]]
["binance-futures","ETHUSDT",1759474867705,[[4471.53,98.438],[4471.52,0.472],[4471.5,0.69],[4471.48,5.665],[4471.46,0.027]],[[4471.54,461.284],[4471.55,83.585],[4471.56,59.144],[4471.57,0.01],[4471.58,12.5]]]
["binance-futures","ETHUSDT",1759474931315,[[4470.91,33.447],[4470.9,0.021],[4470.89,0.01],[4470.83,0.01],[4470.81,0.671]],[[4470.92,161.809],[4470.93,6.544],[4470.94,0.01],[4470.95,0.005],[4470.99,3.526]]]
["binance-futures","ETHUSDT",1759474934632,[[4470.68,22.966],[4470.66,0.005],[4470.64,1.1],[4470.61,0.045],[4470.6,0.372]],[[4470.69,183.186],[4470.7,25.016],[4470.71,4.607],[4470.72,0.045],[4470.73,6.502]]]
["binance-futures","ETHUSDT",1759475016004,[[4465.78,82.484],[4465.77,8.084],[4465.76,0.43],[4465.74,0.23],[4465.72,0.005]],[[4465.79,113.047],[4465.8,30.544],[4465.81,0.06],[4465.84,0.01],[4465.85,1.344]]]
["binance-futures","ETHUSDT",1759475039239,[[4466.07,17.882],[4466.06,1.931],[4466.05,0.7],[4466.04,0.203],[4466.03,0.01]],[[4466.08,228.096],[4466.09,4.192],[4466.1,0.01],[4466.11,0.01],[4466.12,2.483]]]
["binance-futures","ETHUSDT",1759475101237,[[4464.26,79.408],[4464.25,0.015],[4464.24,0.71],[4464.16,0.047],[4464.14,1.345]],[[4464.27,169.819],[4464.28,0.038],[4464.29,0.01],[4464.32,0.032],[4464.34,0.57]]]
["binance-futures","ETHUSDT",1759475146541,[[4464.09,328.192],[4464.08,0.052],[4464.07,0.015],[4464.06,2.246],[4464.05,6.778]],[[4464.1,4.8],[4464.11,0.015],[4464.12,0.626],[4464.14,0.005],[4464.15,0.308]]]
["binance-futures","ETHUSDT",1759475201444,[[4463.54,10.06],[4463.53,0.042],[4463.52,0.005],[4463.51,2.757],[4463.5,1.577]],[[4463.55,153.391],[4463.56,74.209],[4463.57,0.015],[4463.58,0.01],[4463.6,25.767]]]
["binance-futures","ETHUSDT",1759475233674,[[4461.55,9.015],[4461.54,0.211],[4461.53,0.544],[4461.52,0.7],[4461.51,1.192]],[[4461.56,264.523],[4461.57,11.268],[4461.58,0.037],[4461.6,0.015],[4461.62,0.037]]]
["binance-futures","ETHUSDT",1759475260782,[[4460.27,236.853],[4460.26,0.088],[4460.25,0.015],[4460.21,0.005],[4460.18,0.1]],[[4460.28,43.816],[4460.29,49.013],[4460.3,14.78],[4460.31,0.112],[4460.32,0.924]]]
["binance-futures","ETHUSDT",1759475315494,[[4460.0,167.885],[4459.99,0.015],[4459.98,0.83],[4459.95,1.137],[4459.94,2.424]],[[4460.01,71.283],[4460.02,8.487],[4460.03,0.182],[4460.06,0.042],[4460.08,1.346]]]
["binance-futures","ETHUSDT",1759475363517,[[4459.65,154.192],[4459.64,23.418],[4459.63,0.01],[4459.62,0.005],[4459.6,0.005]],[[4459.66,116.777],[4459.67,1.002],[4459.68,0.489],[4459.7,0.341],[4459.94,0.032]]]
["binance-futures","ETHUSDT",1759475411191,[[4460.28,157.628],[4460.27,0.015],[4460.26,0.015],[4460.25,0.005],[4460.24,0.027]],[[4460.29,80.498],[4460.3,0.74],[4460.31,0.28],[4460.32,1.025],[4460.34,3.766]]]
["binance-futures","ETHUSDT",1759475420449,[[4460.55,146.429],[4460.54,0.016],[4460.53,0.01],[4460.52,4.385],[4460.51,0.737]],[[4460.56,162.605],[4460.57,12.55],[4460.58,0.291],[4460.6,0.203],[4460.64,0.014]]]
["binance-futures","ETHUSDT",1759475493496,[[4461.33,99.495],[4461.32,0.184],[4461.31,0.213],[4461.3,0.013],[4461.24,0.033]],[[4461.34,12.044],[4461.35,0.016],[4461.36,0.005],[4461.38,0.032],[4461.39,0.033]]]
["binance-futures","ETHUSDT",1759475531432,[[4461.07,306.046],[4461.06,0.584],[4461.05,0.584],[4461.04,0.574],[4461.03,0.01]],[[4461.08,4.344],[4461.09,0.01],[4461.12,0.04],[4461.13,0.005],[4461.2,0.005]]]
["binance-futures","ETHUSDT",1759475579001,[[4464.95,138.988],[4464.94,0.015],[4464.93,0.027],[4464.9,0.005],[4464.88,0.032]],[[4464.96,47.924],[4464.98,0.02],[4464.99,6.074],[4465.0,25.242],[4465.02,0.007]]]
["binance-futures","ETHUSDT",1759475641483,[[4463.78,52.768],[4463.77,0.092],[4463.76,0.01],[4463.75,0.032],[4463.71,0.1]],[[4463.79,122.585],[4463.8,0.076],[4463.81,0.01],[4463.82,0.005],[4463.84,0.959]]]
["binance-futures","ETHUSDT",1759475669854,[[4464.45,211.961],[4464.44,0.269],[4464.43,0.016],[4464.41,0.005],[4464.37,0.01]],[[4464.46,65.081],[4464.47,0.02],[4464.48,0.01],[4464.51,0.027],[4464.54,0.005]]]
["binance-futures","ETHUSDT",1759475707541,[[4462.24,145.566],[4462.23,0.27],[4462.22,0.015],[4462.17,0.027],[4462.15,0.011]],[[4462.25,75.988],[4462.26,0.477],[4462.27,0.01],[4462.28,0.478],[4462.29,0.112]]]
["binance-futures","ETHUSDT",1759475772116,[[4462.01,246.245],[4462.0,1.186],[4461.99,0.027],[4461.98,7.054],[4461.97,0.01]],[[4462.02,11.484],[4462.04,0.01],[4462.05,0.583],[4462.06,0.027],[4462.1,0.01]]]
["binance-futures","ETHUSDT",1759475814085,[],[[4465.61,108.651],[4465.62,18.215],[4465.63,18.076],[4465.66,1.831],[4465.67,0.596]]]
["binance-futures","ETHUSDT",1759475860016,[[4463.35,299.074],[4463.34,0.03],[4463.33,0.051],[4463.31,0.055],[4463.3,0.005]],[[4463.36,6.635],[4463.37,0.01],[4463.38,0.011],[4463.39,0.01],[4463.41,0.027]]]
["binance-futures","ETHUSDT",1759475885633,[[4464.27,30.331],[4464.26,0.686],[4464.25,0.01],[4464.24,0.015],[4464.19,0.032]],[[4464.28,73.88],[4464.29,0.037],[4464.3,0.216],[4464.31,0.173],[4464.32,1.043]]]
["binance-futures","ETHUSDT",1759475947636,[[4458.97,90.021],[4458.96,0.04],[4458.95,0.57],[4458.94,0.203],[4458.91,0.11]],[[4458.98,99.384],[4458.99,0.015],[4459.0,1.325],[4459.01,6.902],[4459.02,0.2]]]
["binance-futures","ETHUSDT",1759475992236,[[4457.23,176.845],[4457.22,0.016],[4457.21,0.01],[4457.2,0.015],[4457.19,0.053]],[[4457.24,44.512],[4457.25,0.662],[4457.26,0.015],[4457.27,0.027],[4457.28,0.408]]]
["binance-futures","ETHUSDT",1759476030075,[[4458.2,277.707],[4458.19,0.574],[4458.18,27.018],[4458.17,95.934],[4458.16,86.895]],[[4458.21,0.152],[4458.24,1.993],[4458.25,0.01],[4458.29,1.399],[4458.3,4.571]]]
["binance-futures","ETHUSDT",1759476094866,[[4458.22,94.383],[4458.21,0.053],[4458.2,0.01],[4458.19,0.005],[4458.16,0.027]],[[4458.23,68.679],[4458.24,1.146],[4458.25,1.393],[4458.26,0.627],[4458.27,2.29]]]
["binance-futures","ETHUSDT",1759476129124,[[4455.05,76.112],[4455.04,0.518],[4455.03,0.022],[4455.02,0.028],[4454.98,0.027]],[[4455.06,81.996],[4455.07,0.015],[4455.08,0.01],[4455.11,10.94],[4455.12,0.45]]]
["binance-futures","ETHUSDT",1759476153673,[[4454.78,298.36],[4454.77,11.681],[4454.76,0.01],[4454.75,24.166],[4454.74,14.624]],[[4454.79,21.952],[4454.8,0.693],[4454.82,0.312],[4454.84,1.925],[4454.85,0.087]]]
["binance-futures","ETHUSDT",1759476208550,[[4456.12,4.108],[4456.1,0.213],[4456.09,0.005],[4456.03,0.01],[4456.0,2.478]],[[4456.13,250.566],[4456.14,17.629],[4456.15,11.955],[4456.16,10.139],[4456.17,0.027]]]
["binance-futures","ETHUSDT",1759476254565,[[4456.0,65.569],[4455.99,1.042],[4455.98,0.01],[4455.92,0.01],[4455.9,1.019]],[[4456.01,268.675],[4456.02,4.718],[4456.03,1.633],[4456.04,3.007],[4456.06,0.032]]]
["binance-futures","ETHUSDT",1759476293069,[[4454.39,43.231],[4454.38,0.015],[4454.37,0.195],[4454.35,2.527],[4454.34,1.081]],[[4454.4,227.629],[4454.41,0.052],[4454.42,0.01],[4454.44,0.288],[4454.45,0.698]]]
["binance-futures","ETHUSDT",1759476321164,[[4454.16,19.688],[4454.15,0.015],[4454.14,0.132],[4454.12,0.01],[4454.07,0.01]],[[4454.17,115.216],[4454.18,3.829],[4454.19,15.716],[4454.23,0.005],[4454.24,0.478]]]
["binance-futures","ETHUSDT",1759476373932,[[4454.0,16.485],[4453.99,0.127],[4453.98,0.237],[4453.97,0.203],[4453.94,0.005]],[[4454.01,175.504],[4454.02,0.037],[4454.03,0.01],[4454.06,0.027],[4454.1,0.01]]]
["binance-futures","ETHUSDT",1759476423126,[[4454.55,280.561],[4454.54,12.535],[4454.53,11.676],[4454.52,11.898],[4454.51,0.005]],[[4454.56,5.872],[4454.57,0.173],[4454.58,0.005],[4454.6,5.094],[4454.61,0.044]]]
["binance-futures","ETHUSDT",1759476470398,[[4454.64,66.987],[4454.63,1.687],[4454.62,1.024],[4454.61,0.037],[4454.6,0.899]],[[4454.65,129.247],[4454.66,0.015],[4454.67,0.037],[4454.68,0.208],[4454.73,0.01]]]
["binance-futures","ETHUSDT",1759476529461,[[4453.49,16.231],[4453.48,0.042],[4453.46,0.005],[4453.45,0.01],[4453.44,0.205]],[[4453.5,159.049],[4453.51,0.037],[4453.52,9.352],[4453.53,47.431],[4453.54,0.01]]]
["binance-futures","ETHUSDT",1759476540241,[[4452.37,239.296],[4452.36,12.31],[4452.35,4.476],[4452.34,2.477],[4452.33,0.005]],[[4452.38,9.67],[4452.39,0.005],[4452.4,0.173],[4452.41,1.348],[4452.42,0.027]]]
["binance-futures","ETHUSDT",1759476592245,[[4452.99,81.077],[4452.98,0.175],[4452.97,0.01],[4452.95,0.037],[4452.91,0.005]],[[4453.0,82.39],[4453.01,0.015],[4453.02,0.569],[4453.04,6.432],[4453.05,6.407]]]
["binance-futures","ETHUSDT",1759476642956,[],[[4455.46,263.131],[4455.47,0.02],[4455.5,0.005],[4455.54,0.524],[4455.55,2.668]]]
["binance-futures","ETHUSDT",1759476686132,[[4455.87,288.898],[4455.86,0.491],[4455.85,0.731],[4455.84,0.031],[4455.83,0.045]],[[4455.88,301.851],[4455.89,0.52],[4455.9,0.032],[4455.94,0.005],[4456.1,5.746]]]
["binance-futures","ETHUSDT",1759476746389,[[4457.87,53.909],[4457.86,0.158],[4457.85,0.01],[4457.83,0.015],[4457.82,4.943]],[[4457.88,114.397],[4457.89,1.533],[4457.9,1.961],[4457.91,0.005],[4457.92,0.965]]]
["binance-futures","ETHUSDT",1759476769812,[[4456.77,86.787],[4456.76,0.623],[4456.75,0.421],[4456.74,0.289],[4456.73,0.31]],[[4456.78,98.61],[4456.79,0.066],[4456.8,0.021],[4456.81,0.01],[4456.82,0.908]]]
["binance-futures","ETHUSDT",1759476805619,[[4454.66,328.381],[4454.65,0.094],[4454.64,0.127],[4454.61,17.925],[4454.6,0.566]],[[4454.67,25.419],[4454.68,0.061],[4454.69,0.015],[4454.71,10.027],[4454.73,0.01]]]
["binance-futures","ETHUSDT",1759476852352,[[4456.39,290.237],[4456.38,0.031],[4456.37,2.459],[4456.35,0.005],[4456.34,0.015]],[[4456.4,13.886],[4456.41,0.005],[4456.42,0.193],[4456.43,0.01],[4456.5,0.01]]]
["binance-futures","ETHUSDT",1759476914967,[[4459.59,233.162],[4459.58,0.031],[4459.57,0.01],[4459.56,0.005],[4459.55,1.346]],[[4459.6,54.756],[4459.61,0.239],[4459.62,0.178],[4459.65,0.208],[4459.66,0.035]]]
["binance-futures","ETHUSDT",1759476934516,[[4458.31,92.471],[4458.3,0.037],[4458.29,0.01],[4458.28,0.012],[4458.24,0.014]],[[4458.32,136.767],[4458.33,2.956],[4458.34,0.01],[4458.35,0.006],[4458.36,0.005]]]
["binance-futures","ETHUSDT",1759476972471,[[4458.51,70.751],[4458.5,0.02],[4458.49,0.345],[4458.48,0.043],[4458.47,0.032]],[[4458.52,58.136],[4458.53,0.433],[4458.54,0.178],[4458.55,0.016],[4458.56,0.115]]]
["binance-futures","ETHUSDT",1759477030172,[[4455.88,182.443],[4455.87,0.028],[4455.86,0.218],[4455.85,0.897],[4455.82,0.027]],[[4455.89,2.554],[4455.9,0.083],[4455.94,0.005],[4455.97,0.027],[4455.98,0.01]]]
["binance-futures","ETHUSDT",1759477078680,[[4456.59,109.84],[4456.58,0.099],[4456.57,0.177],[4456.54,0.005],[4456.5,0.011]],[[4456.6,28.298],[4456.61,0.464],[4456.62,0.01],[4456.65,0.038],[4456.66,0.01]]]
["binance-futures","ETHUSDT",1759477118685,[[4457.24,132.756],[4457.23,32.916],[4457.22,22.419],[4457.21,6.798],[4457.2,6.514]],[[4457.25,207.587],[4457.26,0.027],[4457.31,0.027],[4457.32,0.319],[4457.34,0.016]]]
["binance-futures","ETHUSDT",1759477187014,[[4458.19,13.873],[4458.18,0.163],[4458.17,0.367],[4458.15,0.005],[4458.14,0.042]],[[4458.2,244.68],[4458.21,9.023],[4458.22,1.586],[4458.23,0.077],[4458.24,0.022]]]
["binance-futures","ETHUSDT",1759477205133,[[4458.04,213.675],[4458.03,0.02],[4458.02,0.015],[4458.01,0.005],[4458.0,0.489]],[[4458.05,14.985],[4458.06,0.34],[4458.07,51.46],[4458.08,0.42],[4458.09,0.015]]]
["binance-futures","ETHUSDT",1759477255850,[[4459.73,55.04],[4459.72,1.361],[4459.71,0.037],[4459.69,0.008],[4459.65,0.208]],[[4459.74,106.206],[4459.75,0.105],[4459.76,0.01],[4459.78,0.006],[4459.8,0.027]]]
["binance-futures","ETHUSDT",1759477291338,[[4459.91,210.985],[4459.9,0.015],[4459.89,1.028],[4459.88,0.005],[4459.82,0.005]],[[4459.92,40.635],[4459.93,0.99],[4459.94,3.052],[4459.95,1.183],[4459.96,1.295]]]
["binance-futures","ETHUSDT",1759477361623,[[4458.0,80.154],[4457.99,0.015],[4457.98,0.01],[4457.97,0.032],[4457.95,1.081]],[[4458.01,350.369],[4458.02,4.011],[4458.03,0.029],[4458.04,1.351],[4458.05,11.694]]]
["binance-futures","ETHUSDT",1759477389320,[[4455.75,40.859],[4455.74,0.064],[4455.73,0.01],[4455.72,0.005],[4455.7,0.006]],[[4455.76,129.668],[4455.77,0.202],[4455.78,0.047],[4455.8,0.005],[4455.81,0.005]]]
["binance-futures","ETHUSDT",1759477421521,[[4456.89,90.758],[4456.88,0.016],[4456.87,0.01],[4456.86,0.027],[4456.85,0.005]],[[4456.9,108.784],[4456.91,0.055],[4456.92,0.042],[4456.94,0.005],[4456.96,1.682]]]
["binance-futures","ETHUSDT",1759477474982,[[4458.39,34.197],[4458.38,0.026],[4458.37,0.015],[4458.33,0.032],[4458.32,0.005]],[[4458.4,238.049],[4458.41,0.124],[4458.42,0.01],[4458.45,0.016],[4458.49,15.82]]]
["binance-futures","ETHUSDT",1759477531549,[[4457.99,128.827],[4457.98,0.129],[4457.97,0.021],[4457.96,0.795],[4457.92,0.037]],[[4458.0,156.318],[4458.01,0.329],[4458.02,0.722],[4458.03,0.195],[4458.05,0.025]]]
["binance-futures","ETHUSDT",1759477562885,[[4460.49,225.598],[4460.48,0.01],[4460.47,4.623],[4460.45,17.354],[4458.06,0.178]],[[4460.5,42.096],[4460.51,0.02],[4460.52,0.037],[4460.55,0.01],[4460.62,0.005]]]
["binance-futures","ETHUSDT",1759477649944,[[4459.28,82.918],[4459.27,0.021],[4459.26,0.283],[4459.16,3.574],[4459.14,0.016]],[[4459.29,112.482],[4459.3,0.137],[4459.31,0.01],[4459.36,0.033],[4459.38,0.897]]]
["binance-futures","ETHUSDT",1759477702106,[[4460.38,135.079],[4460.37,0.015],[4460.36,0.01],[4460.35,1.398],[4460.34,0.205]],[[4460.39,14.827],[4460.4,0.05],[4460.42,0.005],[4460.43,0.005],[4460.44,0.06]]]
["binance-futures","ETHUSDT",1759477715307,[[4460.29,109.559],[4460.28,0.215],[4460.27,0.087],[4460.26,3.021],[4460.25,4.536]],[[4460.3,155.32],[4460.31,0.21],[4460.32,0.01],[4460.33,0.91],[4460.35,1.691]]]
["binance-futures","ETHUSDT",1759477788890,[[4459.86,313.003],[4459.85,0.01],[4459.84,0.025],[4459.83,2.231],[4459.81,6.196]],[[4459.87,34.463],[4459.88,0.025],[4459.89,0.213],[4459.93,0.08],[4459.95,0.372]]]
["binance-futures","ETHUSDT",1759477823474,[[4460.59,143.929],[4460.58,0.015],[4460.57,0.309],[4460.56,0.005],[4460.54,0.032]],[[4460.6,78.797],[4460.61,0.056],[4460.62,0.037],[4460.63,0.473],[4460.64,0.011]]]
["binance-futures","ETHUSDT",1759477845462,[[4459.7,117.821],[4459.69,0.042],[4459.68,0.489],[4459.67,0.005],[4459.64,0.054]],[[4459.71,118.854],[4459.72,1.82],[4459.73,0.134],[4459.74,0.365],[4459.75,0.76]]]
["binance-futures","ETHUSDT",1759477934184,[[4459.3,207.036],[4459.29,0.054],[4459.28,0.015],[4459.27,0.999],[4459.26,0.683]],[[4459.31,39.255],[4459.32,0.083],[4459.33,0.016],[4459.34,0.005],[4459.37,0.027]]]
["binance-futures","ETHUSDT",1759477945564,[[4460.99,93.712],[4460.98,0.015],[4460.97,0.021],[4460.95,0.027],[4460.93,0.005]],[[4461.0,238.656],[4461.01,4.814],[4461.02,4.559],[4461.03,0.112],[4461.05,2.304]]]
["binance-futures","ETHUSDT",1759477984218,[[4458.72,247.372],[4458.71,0.234],[4458.7,0.01],[4458.69,0.027],[4458.68,0.022]],[[4458.73,15.732],[4458.74,0.431],[4458.76,0.005],[4458.77,0.897],[4459.32,0.458]]]
["binance-futures","ETHUSDT",1759478057926,[[4458.67,123.459],[4458.66,0.02],[4458.65,0.01],[4458.64,0.027],[4458.62,1.032]],[[4458.68,195.655],[4458.69,0.104],[4458.7,2.133],[4458.71,0.208],[4458.72,0.01]]]
["binance-futures","ETHUSDT",1759478121074,[[4453.94,83.806],[4453.93,0.244],[4453.92,0.028],[4453.85,0.19],[4453.84,1.324]],[[4453.95,256.614],[4453.96,0.13],[4453.97,0.084],[4453.98,0.028],[4454.04,1.348]]]
["binance-futures","ETHUSDT",1759478164695,[[4456.5,126.839],[4456.49,0.14],[4456.48,0.035],[4456.44,0.043],[4456.41,0.005]],[[4456.51,8.975],[4456.52,1.919],[4456.53,0.032],[4456.54,0.01],[4456.55,0.005]]]
["binance-futures","ETHUSDT",1759478205428,[[4455.93,9.741],[4455.92,0.01],[4455.84,0.032],[4455.83,0.02],[4455.77,0.01]],[[4455.94,226.423],[4455.95,7.721],[4455.96,0.016],[4455.98,0.654],[4455.99,0.118]]]
["binance-futures","ETHUSDT",1759478233305,[[4455.72,48.806],[4455.71,2.698],[4455.7,0.015],[4455.68,0.005],[4455.66,27.678]],[[4455.73,136.481],[4455.74,1.137],[4455.75,2.827],[4455.76,0.323],[4455.77,0.36]]]
["binance-futures","ETHUSDT",1759478293189,[[4455.66,29.394],[4455.65,1.414],[4455.64,0.015],[4455.63,0.208],[4455.6,1.816]],[[4455.67,82.398],[4455.68,0.376],[4455.69,9.535],[4455.7,58.684],[4455.71,3.635]]]
["binance-futures","ETHUSDT",1759478344285,[[4457.27,38.872],[4457.26,0.434],[4457.25,0.047],[4457.23,0.653],[4457.22,0.006]],[[4457.28,143.106],[4457.29,0.201],[4457.3,0.146],[4457.31,0.478],[4457.32,0.172]]]
["binance-futures","ETHUSDT",1759478383978,[[4460.02,35.025],[4460.01,0.01],[4460.0,0.042],[4459.98,0.209],[4459.96,0.634]],[[4460.03,181.177],[4460.04,0.032],[4460.05,0.02],[4460.06,0.01],[4460.09,0.022]]]
["binance-futures","ETHUSDT",1759478407131,[[4459.78,82.347],[4459.77,0.023],[4459.76,0.042],[4459.69,0.363],[4459.68,0.483]],[[4459.79,66.067],[4459.8,0.01],[4459.81,0.01],[4459.83,0.005],[4459.84,0.015]]]
["binance-futures","ETHUSDT",1759478484538,[[4461.97,35.12],[4461.96,0.045],[4461.95,0.115],[4461.91,0.005],[4461.84,10.754]],[[4461.98,88.225],[4461.99,7.107],[4462.0,0.351],[4462.01,0.047],[4462.03,1.243]]]
["binance-futures","ETHUSDT",1759478515687,[[4461.29,275.038],[4461.28,0.474],[4461.27,2.751],[4461.25,5.972],[4461.23,0.361]],[[4461.3,37.289],[4461.31,0.015],[4461.32,0.01],[4461.36,0.01],[4461.41,1.028]]]
["binance-futures","ETHUSDT",1759478575454,[[4457.48,50.936],[4457.47,0.037],[4457.46,0.541],[4457.44,0.005],[4457.43,0.005]],[[4457.49,182.949],[4457.5,4.139],[4457.51,2.29],[4457.53,1.343],[4457.54,6.874]]]
["binance-futures","ETHUSDT",1759478588387,[[4455.91,28.016],[4455.9,0.01],[4455.89,0.483],[4455.87,0.027],[4455.86,0.208]],[[4455.92,185.198],[4455.93,18.301],[4455.94,0.015],[4455.95,1.636],[4455.96,3.584]]]
["binance-futures","ETHUSDT",1759478661544,[[4455.89,98.695],[4455.88,0.02],[4455.87,0.363],[4455.86,0.434],[4455.85,0.225]],[[4455.9,49.979],[4455.91,9.999],[4455.92,0.234],[4455.94,0.01],[4455.97,0.925]]]
["binance-futures","ETHUSDT",1759478696281,[[4457.02,181.796],[4457.01,0.025],[4457.0,2.318],[4456.99,0.01],[4456.98,0.02]],[[4457.03,2.963],[4457.04,0.764],[4457.06,0.01],[4457.08,0.483],[4457.09,0.934]]]
["binance-futures","ETHUSDT",1759478750881,[[4454.65,15.479],[4454.64,0.016],[4454.63,0.01],[4454.62,0.394],[4454.61,0.722]],[[4454.66,185.015],[4454.67,0.037],[4454.68,0.015],[4454.69,0.011],[4454.71,3.402]]]
["binance-futures","ETHUSDT",1759478810807,[[4456.09,324.477],[4456.08,16.047],[4456.07,0.771],[4456.06,0.005],[4456.05,0.673]],[[4456.1,24.965],[4456.11,0.01],[4456.12,0.636],[4456.13,0.51],[4456.14,0.027]]]
["binance-futures","ETHUSDT",1759478856889,[[4452.0,28.754],[4451.99,0.147],[4451.98,0.015],[4451.97,0.034],[4451.96,0.005]],[[4452.01,202.468],[4452.02,0.01],[4452.03,0.01],[4452.06,0.027],[4452.18,0.069]]]
["binance-futures","ETHUSDT",1759478870209,[[4446.88,110.997],[4446.87,0.037],[4446.86,11.671],[4446.85,1.35],[4446.8,0.005]],[[4446.89,72.708],[4446.9,3.968],[4446.94,0.034],[4446.95,0.562],[4446.96,0.012]]]
["binance-futures","ETHUSDT",1759478934206,[[4447.94,73.227],[4447.93,0.037],[4447.92,0.01],[4447.88,0.676],[4447.85,0.015]],[[4447.95,301.425],[4447.96,14.486],[4447.97,24.593],[4447.98,11.778],[4448.0,5.835]]]
["binance-futures","ETHUSDT",1759478973811,[[4446.05,25.577],[4446.04,0.01],[4446.03,0.01],[4446.01,0.005],[4446.0,0.657]],[[4446.06,246.046],[4446.07,13.139],[4446.08,20.071],[4446.09,11.686],[4446.1,27.716]]]
["binance-futures","ETHUSDT",1759479012689,[[4446.01,119.648],[4446.0,72.51],[4445.99,2.025],[4445.98,0.354],[4445.97,1.71]],[[4446.02,181.764],[4446.03,1.525],[4446.04,0.015],[4446.05,0.284],[4446.06,2.264]]]
["binance-futures","ETHUSDT",1759479030012,[[4445.45,113.083],[4445.44,0.015],[4445.43,0.037],[4445.42,0.005],[4445.39,1.718]],[[4445.46,19.24],[4445.51,0.027],[4445.52,0.006],[4445.57,0.01],[4445.6,7.907]]]
["binance-futures","ETHUSDT",1759479091283,[[4444.13,128.402],[4444.12,11.69],[4444.11,11.676],[4444.1,11.83],[4444.08,8.117]],[[4444.14,8.742],[4444.15,0.015],[4444.16,0.005],[4444.18,0.027],[4444.2,0.205]]]
["binance-futures","ETHUSDT",1759479127017,[[4443.24,73.51],[4443.23,2.632],[4443.22,0.344],[4443.2,4.101],[4443.15,0.005]],[[4443.25,109.288],[4443.26,0.037],[4443.27,0.01],[4443.28,0.045],[4443.31,0.027]]]
["binance-futures","ETHUSDT",1759479179855,[[4443.78,35.269],[4443.77,0.256],[4443.76,0.015],[4443.72,0.01],[4443.64,0.02]],[[4443.79,219.127],[4443.8,11.686],[4443.81,11.676],[4443.84,11.672],[4443.85,2.28]]]
["binance-futures","ETHUSDT",1759479222274,[[4444.32,207.938],[4444.31,0.386],[4444.3,0.042],[4444.29,0.005],[4444.27,1.351]],[[4444.33,41.732],[4444.34,0.02],[4444.35,9.334],[4444.38,0.205],[4444.39,0.01]]]
["binance-futures","ETHUSDT",1759479258196,[[4442.56,80.442],[4442.55,4.039],[4442.54,0.01],[4442.52,0.01],[4442.51,0.037]],[[4442.57,60.378],[4442.58,25.09],[4442.59,0.042],[4442.61,17.849],[4442.62,0.005]]]
["binance-futures","ETHUSDT",1759479278157,[[4440.81,240.553],[4440.8,0.059],[4440.79,0.01],[4440.76,0.11],[4440.74,0.053]],[[4440.82,38.802],[4440.83,4.494],[4440.84,0.015],[4440.85,1.386],[4440.87,0.006]]]
["binance-futures","ETHUSDT",1759479329596,[[4438.48,82.975],[4438.47,0.042],[4438.46,0.024],[4438.45,0.068],[4438.44,1.964]],[[4438.49,57.405],[4438.5,0.225],[4438.51,0.01],[4438.53,1.846],[4438.54,0.027]]]
["binance-futures","ETHUSDT",1759479379110,[[4433.19,163.713],[4433.18,6.0],[4433.14,0.144],[4433.13,1.354],[4433.11,12.5]],[[4433.21,0.606],[4433.22,0.584],[4433.23,0.574],[4433.24,0.005],[4433.26,0.006]]]
["binance-futures","ETHUSDT",1759479422613,[[4432.18,166.89],[4432.17,12.468],[4432.16,0.048],[4432.15,12.5],[4432.14,59.14]],[[4432.19,4.493],[4432.2,0.032],[4432.25,0.006],[4432.26,0.027],[4432.33,0.054]]]
["binance-futures","ETHUSDT",1759479453476,[[4430.0,517.322],[4429.99,0.031],[4429.98,0.132],[4429.96,0.09],[4429.91,0.044]],[[4430.01,156.719],[4430.02,2.305],[4430.03,0.632],[4430.07,3.976],[4430.16,28.337]]]
["binance-futures","ETHUSDT",1759479482096,[[4426.81,26.538],[4426.8,0.032],[4426.74,0.027],[4426.69,0.01],[4426.68,0.027]],[[4426.82,219.508],[4426.83,15.587],[4426.84,36.353],[4426.86,0.2],[4426.91,1.356]]]
["binance-futures","ETHUSDT",1759479527730,[[4430.29,50.96],[4430.28,0.015],[4430.27,0.01],[4430.23,0.005],[4430.22,0.027]],[[4430.3,66.115],[4430.31,0.083],[4430.32,0.037],[4430.34,8.924],[4430.36,2.436]]]
["binance-futures","ETHUSDT",1759479575589,[[4430.63,3.403],[4430.62,0.032],[4430.59,4.583],[4430.58,0.025],[4430.57,0.037]],[[4430.64,213.552],[4430.65,0.219],[4430.66,2.295],[4430.68,4.645],[4430.69,0.027]]]
["binance-futures","ETHUSDT",1759479603929,[[4433.8,6.304],[4433.78,0.042],[4433.76,0.45],[4433.75,0.01],[4433.74,0.01]],[[4433.81,215.627],[4433.82,25.839],[4433.83,53.094],[4433.84,36.401],[4433.85,11.666]]]
["binance-futures","ETHUSDT",1759479670286,[[4440.87,19.545],[4440.86,0.817],[4440.84,0.2],[4440.82,0.01],[4440.81,0.027]],[[4440.88,94.486],[4440.89,11.686],[4440.9,19.872],[4440.91,11.795],[4440.92,20.084]]]
["binance-futures","ETHUSDT",1759479693783,[[4441.47,259.06],[4441.46,0.167],[4441.45,0.015],[4441.41,0.01],[4441.38,0.037]],[[4441.48,20.128],[4441.49,1.957],[4441.5,2.464],[4441.51,3.679],[4441.52,1.522]]]
["binance-futures","ETHUSDT",1759479725496,[[4443.47,114.935],[4443.46,0.02],[4443.45,0.27],[4443.44,1.351],[4443.42,0.027]],[[4443.48,28.953],[4443.49,0.317],[4443.5,0.037],[4443.52,0.905],[4443.53,100.012]]]
["binance-futures","ETHUSDT",1759479771605,[[4439.91,96.396],[4439.9,0.205],[4439.89,0.01],[4439.82,0.015],[4439.76,0.112]],[[4439.92,46.857],[4439.93,0.015],[4439.94,0.502],[4439.95,2.635],[4439.96,0.389]]]
["binance-futures","ETHUSDT",1759479832308,[[4439.52,264.501],[4439.51,0.028],[4439.5,0.029],[4439.48,0.027],[4439.45,0.005]],[[4439.53,29.48],[4439.54,0.01],[4439.55,0.01],[4439.58,0.037],[4439.59,0.005]]]
["binance-futures","ETHUSDT",1759479851560,[[4443.54,56.372],[4443.52,385.228],[4443.49,80.224],[4443.48,10.421],[4443.47,1.351]],[[4443.55,3.317],[4443.57,0.007],[4443.6,0.058],[4443.62,0.638],[4443.63,0.005]]]
["binance-futures","ETHUSDT",1759479888790,[[4444.87,266.063],[4444.86,0.232],[4444.85,0.018],[4444.84,0.015],[4444.83,0.027]],[[4444.88,38.364],[4444.89,0.01],[4444.9,1.033],[4444.91,1.226],[4444.92,0.005]]]
["binance-futures","ETHUSDT",1759479932212,[[4447.38,84.891],[4447.37,0.042],[4447.36,0.01],[4447.32,0.15],[4447.29,0.01]],[[4447.39,17.506],[4447.4,5.163],[4447.41,14.671],[4447.42,0.356],[4447.43,0.143]]]
["binance-futures","ETHUSDT",1759479985649,[[4448.57,104.155],[4448.56,0.015],[4448.55,0.01],[4448.5,0.005],[4448.48,0.01]],[[4448.58,13.333],[4448.59,0.02],[4448.6,0.016],[4448.61,0.127],[4448.62,0.02]]]
["binance-futures","ETHUSDT",1759480022605,[[4449.5,329.031],[4449.49,0.143],[4449.48,0.038],[4449.43,0.022],[4449.42,1.179]],[[4449.51,36.861],[4449.52,0.037],[4449.53,0.01],[4449.57,0.027],[4449.6,0.832]]]
["binance-futures","ETHUSDT",1759480085237,[[4448.3,26.362],[4448.29,0.259],[4448.28,0.234],[4448.23,0.368],[4448.22,0.2]],[[4448.31,80.846],[4448.32,0.015],[4448.33,0.01],[4448.34,0.055],[4448.35,0.691]]]
["binance-futures","ETHUSDT",1759480103002,[[4446.17,26.657],[4446.16,0.275],[4446.15,0.08],[4446.12,0.007],[4446.11,0.037]],[[4446.18,160.523],[4446.19,1.375],[4446.2,0.02],[4446.23,0.082],[4446.27,12.515]]]
["binance-futures","ETHUSDT",1759480145978,[[4447.3,60.979],[4447.29,0.07],[4447.28,0.01],[4447.26,0.037],[4447.25,0.337]],[[4447.31,124.221],[4447.32,0.015],[4447.33,0.01],[4447.36,1.379],[4447.65,24.981]]]
["binance-futures","ETHUSDT",1759480188806,[[4448.0,565.704],[4447.99,0.038],[4447.98,0.028],[4447.97,0.01],[4447.96,0.005]],[[4448.01,42.862],[4448.02,0.015],[4448.03,0.01],[4448.05,0.016],[4448.08,0.01]]]
["binance-futures","ETHUSDT",1759480256838,[[4449.41,76.203],[4449.4,0.01],[4449.39,0.01],[4449.36,0.027],[4449.23,0.015]],[[4449.42,248.426],[4449.43,0.039],[4449.44,0.427],[4449.47,0.231],[4449.48,0.005]]]
["binance-futures","ETHUSDT",1759480270486,[[4449.32,0.019],[4449.31,0.41],[4449.29,1.0]],[[4449.36,14.562],[4449.37,33.429],[4449.38,0.574],[4449.39,6.293],[4449.41,24.064]]]
["binance-futures","ETHUSDT",1759480312758,[[4449.65,66.231],[4449.64,0.015],[4449.63,0.01],[4449.62,0.027],[4449.61,0.018]],[[4449.66,216.62],[4449.67,0.092],[4449.68,0.01],[4449.71,12.527],[4449.72,2.171]]]
["binance-futures","ETHUSDT",1759480363324,[[4450.59,66.499],[4450.58,0.134],[4450.57,0.01],[4450.56,0.006],[4450.55,0.347]],[[4450.6,65.338],[4450.61,0.01],[4450.62,0.022],[4450.66,0.231],[4450.67,0.909]]]
["binance-futures","ETHUSDT",1759480411934,[[4448.53,6.955],[4448.52,0.02],[4448.5,0.01],[4448.47,0.292],[4448.44,0.11]],[[4448.54,169.028],[4448.55,0.184],[4448.56,0.01],[4448.58,0.005],[4448.59,0.033]]]
["binance-futures","ETHUSDT",1759480444826,[[4449.99,193.843],[4449.98,0.031],[4449.97,0.01],[4449.94,0.032],[4449.92,0.005]],[[4450.0,95.684],[4450.01,0.761],[4450.02,0.237],[4450.04,0.005],[4450.1,0.005]]]
["binance-futures","ETHUSDT",1759480512991,[[4451.47,4.118],[4451.46,0.015],[4451.45,0.027],[4451.44,0.005],[4451.43,0.01]],[[4451.48,454.546],[4451.49,0.144],[4451.5,0.015],[4451.55,0.01],[4451.57,0.032]]]
["binance-futures","ETHUSDT",1759480523642,[[4452.07,76.524],[4452.06,4.957],[4452.05,1.024],[4452.03,0.338],[4452.02,0.027]],[[4452.08,64.91],[4452.09,0.488],[4452.1,0.01],[4452.13,0.005],[4452.15,0.027]]]
["binance-futures","ETHUSDT",1759480575871,[[4450.75,101.779],[4450.74,0.027],[4450.73,0.01],[4450.72,0.736],[4450.71,0.523]],[[4450.76,35.484],[4450.77,0.162],[4450.78,0.037],[4450.8,0.542],[4450.81,0.006]]]
["binance-futures","ETHUSDT",1759480622409,[[4449.53,41.382],[4449.52,0.183],[4449.51,0.01],[4449.48,0.01],[4449.46,0.005]],[[4449.54,174.074],[4449.55,0.01],[4449.56,0.015],[4449.59,0.027],[4449.6,0.011]]]
["binance-futures","ETHUSDT",1759480650798,[[4450.83,1.782],[4450.82,0.02],[4450.81,0.03],[4450.8,0.032],[4450.79,0.022]],[[4450.84,226.22],[4450.85,0.204],[4450.86,0.01],[4450.88,0.137],[4450.89,0.204]]]
["binance-futures","ETHUSDT",1759480723340,[[4453.98,42.027],[4453.97,25.8],[4453.96,0.057],[4453.95,0.421],[4453.94,0.027]],[[4453.99,82.931],[4454.0,0.021],[4454.01,0.01],[4454.03,0.032],[4454.05,1.348]]]
["binance-futures","ETHUSDT",1759480772579,[[4453.19,98.022],[4453.18,0.025],[4453.17,7.948],[4453.16,18.924],[4453.15,8.811]],[[4453.2,72.638],[4453.21,0.01],[4453.22,0.545],[4453.24,0.021],[4453.25,0.42]]]
["binance-futures","ETHUSDT",1759480786241,[],[[4452.01,141.977],[4452.05,12.289],[4452.06,0.289],[4452.07,0.564],[4452.08,179.664]]]
["binance-futures","ETHUSDT",1759480856285,[[4451.78,82.871],[4451.77,0.041],[4451.76,0.042],[4451.75,1.039],[4451.74,1.476]],[[4451.79,104.511],[4451.8,0.011],[4451.81,0.073],[4451.82,0.005],[4451.84,0.327]]]
["binance-futures","ETHUSDT",1759480891287,[[4453.49,44.201],[4453.48,0.015],[4453.47,0.015],[4453.46,0.032],[4453.43,0.01]],[[4453.5,80.349],[4453.51,0.083],[4453.52,0.24],[4453.54,0.005],[4453.55,0.01]]]
["binance-futures","ETHUSDT",1759480909851,[[4456.01,71.346],[4456.0,0.746],[4455.99,0.01],[4455.97,0.01],[4455.96,0.237]],[[4456.02,61.043],[4456.03,0.26],[4456.04,0.01],[4456.09,0.276],[4456.53,0.005]]]
["binance-futures","ETHUSDT",1759480951255,[[4456.56,185.403],[4456.55,1.358],[4456.54,0.06],[4456.53,0.117],[4456.52,0.087]],[[4456.57,92.57],[4456.58,0.284],[4456.59,0.11],[4456.61,0.005],[4456.62,1.796]]]
["binance-futures","ETHUSDT",1759480992187,[[4455.45,18.1],[4455.44,2.455],[4455.42,0.115],[4455.39,0.203],[4455.36,0.033]],[[4455.46,142.364],[4455.47,2.5],[4455.48,0.01],[4455.49,17.496],[4455.5,0.005]]]
["binance-futures","ETHUSDT",1759481055183,[[4455.3,70.166],[4455.29,11.908],[4455.28,0.133],[4455.27,0.174],[4455.24,0.294]],[[4455.31,196.668],[4455.32,1.128],[4455.33,0.011],[4455.34,0.285],[4455.35,0.092]]]
["binance-futures","ETHUSDT",1759481119587,[[4455.47,167.755],[4455.46,1.362],[4455.45,1.928],[4455.44,0.005],[4455.43,0.025]],[[4455.48,44.664],[4455.49,0.17],[4455.5,0.01],[4455.53,0.006],[4455.55,3.663]]]
["binance-futures","ETHUSDT",1759481163912,[[4454.84,73.903],[4454.83,0.81],[4454.82,0.02],[4454.81,0.559],[4454.8,0.234]],[[4454.85,35.069],[4454.86,0.289],[4454.87,0.01],[4454.88,0.02],[4454.92,0.01]]]
["binance-futures","ETHUSDT",1759481202101,[[4457.47,28.199],[4457.46,21.788],[4457.45,48.689],[4457.44,37.343],[4457.43,13.289]],[[4457.48,1.352],[4457.51,0.018],[4457.53,0.101],[4457.54,0.126],[4457.56,0.14]]]
["binance-futures","ETHUSDT",1759481223337,[[4458.15,151.657],[4458.14,2.301],[4458.13,0.015],[4458.1,0.027],[4458.06,0.005]],[[4458.16,15.459],[4458.17,0.601],[4458.18,0.158],[4458.19,0.182],[4458.2,0.204]]]
["binance-futures","ETHUSDT",1759481255603,[[4457.81,170.009],[4457.8,3.365],[4457.79,1.356],[4457.78,0.006],[4457.77,0.005]],[[4457.82,48.557],[4457.83,0.037],[4457.84,0.01],[4457.85,0.005],[4457.86,0.121]]]
["binance-futures","ETHUSDT",1759481326274,[[4455.73,54.693],[4455.72,0.247],[4455.71,0.01],[4455.69,0.395],[4455.64,0.02]],[[4455.74,83.045],[4455.75,0.01],[4455.76,0.01],[4455.78,0.005],[4455.79,0.675]]]
["binance-futures","ETHUSDT",1759481383770,[[4456.15,15.04],[4456.14,0.09],[4456.13,0.047],[4456.09,0.01],[4456.07,2.147]],[[4456.16,174.858],[4456.17,0.01],[4456.18,0.01],[4456.2,0.005],[4456.22,0.027]]]
["binance-futures","ETHUSDT",1759481434569,[[4455.66,142.059],[4455.65,4.473],[4455.64,0.05],[4455.62,0.36],[4455.61,2.246]],[[4455.67,155.288],[4455.68,0.197],[4455.69,0.153],[4455.71,0.078],[4455.72,0.026]]]
["binance-futures","ETHUSDT",1759481470827,[[4455.48,159.662],[4455.47,2.27],[4455.46,0.01],[4455.44,0.032],[4455.42,0.215]],[[4455.49,46.125],[4455.5,0.144],[4455.51,0.01],[4455.53,0.052],[4455.54,0.593]]]
["binance-futures","ETHUSDT",1759481501720,[[4456.01,128.674],[4456.0,8.031],[4455.99,0.01],[4455.98,0.027],[4455.97,0.328]],[[4456.02,67.671],[4456.03,0.02],[4456.04,0.01],[4456.07,0.027],[4456.43,1.151]]]
["binance-futures","ETHUSDT",1759481551398,[[4456.66,74.609],[4456.65,0.075],[4456.64,0.941],[4456.59,1.024],[4456.58,0.01]],[[4456.67,66.21],[4456.68,0.09],[4456.69,0.01],[4456.76,0.047],[4456.8,0.123]]]
["binance-futures","ETHUSDT",1759481603903,[[4455.81,325.965],[4455.79,0.032],[4455.78,0.005],[4455.76,3.627],[4455.74,0.057]],[[4455.82,12.131],[4455.83,0.032],[4455.85,0.449],[4455.86,0.213],[4455.88,0.053]]]
["binance-futures","ETHUSDT",1759481638903,[[4457.99,73.13],[4457.98,0.025],[4457.97,0.02],[4457.96,1.338],[4457.95,2.29]],[[4458.0,18.285],[4458.01,0.174],[4458.02,0.177],[4458.03,0.005],[4458.04,0.01]]]
["binance-futures","ETHUSDT",1759481669759,[[4457.15,98.145],[4457.14,0.042],[4457.13,0.01],[4457.12,1.631],[4457.11,1.386]],[[4457.16,68.444],[4457.17,0.02],[4457.18,0.037],[4457.2,0.015],[4457.25,0.015]]]
["binance-futures","ETHUSDT",1759481743440,[[4457.06,117.928],[4457.05,0.442],[4457.04,0.042],[4457.03,14.282],[4457.02,18.868]],[[4457.07,61.446],[4457.08,11.576],[4457.09,0.01],[4457.1,0.24],[4457.11,0.027]]]
["binance-futures","ETHUSDT",1759481782000,[[4458.75,179.587],[4458.74,0.025],[4458.73,8.022],[4458.72,0.005],[4458.7,0.037]],[[4458.76,51.729],[4458.77,24.957],[4458.78,0.015],[4458.79,4.173],[4458.8,0.005]]]
["binance-futures","ETHUSDT",1759481834656,[[4458.04,102.403],[4458.03,17.509],[4458.02,0.021],[4458.01,19.186],[4458.0,43.697]],[[4458.05,101.582],[4458.06,2.544],[4458.07,0.015],[4458.08,1.356],[4458.1,0.027]]]
["binance-futures","ETHUSDT",1759481852714,[[4458.61,189.634],[4458.6,10.138],[4458.59,0.01],[4458.58,2.737],[4458.57,0.005]],[[4458.62,39.452],[4458.63,29.607],[4458.64,0.037],[4458.65,0.005],[4458.69,0.907]]]
["binance-futures","ETHUSDT",1759481917929,[[4461.07,192.228],[4461.06,0.129],[4461.05,0.581],[4461.04,2.28],[4461.02,18.858]],[[4461.08,4.529],[4461.09,0.07],[4461.1,0.027],[4461.12,0.01],[4461.13,0.01]]]
["binance-futures","ETHUSDT",1759481953221,[[4462.7,21.574],[4462.69,0.015],[4462.68,0.01],[4462.67,0.027],[4462.65,0.01]],[[4462.71,122.008],[4462.72,0.015],[4462.73,0.01],[4462.8,0.139],[4462.82,0.01]]]
["binance-futures","ETHUSDT",1759482000242,[[4464.55,143.676],[4464.54,0.025],[4464.53,2.8],[4464.52,0.005],[4464.51,2.011]],[[4464.56,50.223],[4464.57,0.091],[4464.58,0.18],[4464.59,0.637],[4464.6,0.011]]]
["binance-futures","ETHUSDT",1759482041987,[[4465.74,235.995],[4465.73,0.026],[4465.72,1.512],[4465.71,0.005],[4465.7,0.027]],[[4465.75,48.488],[4465.76,0.433],[4465.77,0.037],[4465.78,0.313],[4465.79,0.178]]]
["binance-futures","ETHUSDT",1759482060711,[[4464.21,2.061],[4464.2,0.01],[4464.18,0.006],[4464.17,0.027],[4464.1,0.01]],[[4464.22,291.315],[4464.23,53.8],[4464.24,0.106],[4464.25,0.027],[4464.3,1.592]]]
["binance-futures","ETHUSDT",1759482117805,[[4467.74,108.868],[4467.73,0.015],[4467.72,0.016],[4467.71,0.005],[4467.7,0.921]],[[4467.75,93.11],[4467.76,0.079],[4467.77,0.037],[4467.82,1.375],[4467.84,0.005]]]
["binance-futures","ETHUSDT",1759482157181,[[4465.85,8.846],[4465.84,0.01],[4465.82,0.01],[4465.81,1.404],[4465.78,0.02]],[[4465.86,204.274],[4465.87,2.236],[4465.88,0.015],[4465.91,0.006],[4465.92,2.247]]]
["binance-futures","ETHUSDT",1759482198974,[[4465.35,126.947],[4465.34,0.025],[4465.33,0.026],[4465.32,0.027],[4465.31,0.005]],[[4465.36,102.574],[4465.37,3.054],[4465.38,0.566],[4465.39,0.367],[4465.4,1.519]]]
["binance-futures","ETHUSDT",1759482258700,[[4462.29,118.269],[4462.28,0.02],[4462.27,0.01],[4462.26,0.213],[4462.25,0.032]],[[4462.3,137.337],[4462.31,3.557],[4462.32,0.01],[4462.33,0.005],[4462.36,0.005]]]
["binance-futures","ETHUSDT",1759482292743,[[4463.44,7.707],[4463.4,3.2],[4463.37,0.015],[4463.36,0.02],[4463.35,0.01]],[[4463.45,285.298],[4463.46,0.792],[4463.47,1.361],[4463.48,0.005],[4463.49,0.005]]]
["binance-futures","ETHUSDT",1759482315274,[[4464.67,279.61],[4464.66,0.271],[4464.65,0.579],[4464.61,1.153],[4464.6,0.215]],[[4464.68,17.177],[4464.69,0.01],[4464.72,0.033],[4464.73,0.005],[4464.77,0.027]]]
["binance-futures","ETHUSDT",1759482376329,[[4466.72,189.964],[4466.71,4.006],[4466.7,0.173],[4466.69,0.005],[4466.68,0.055]],[[4466.73,9.103],[4466.74,0.01],[4466.75,0.27],[4466.8,3.738],[4466.82,0.7]]]
["binance-futures","ETHUSDT",1759482425561,[],[[4470.59,32.182],[4470.61,15.777],[4470.63,1.572],[4470.64,2.872],[4470.65,25.229]]]
["binance-futures","ETHUSDT",1759482455520,[[4469.74,71.688],[4469.73,1.042],[4469.72,0.037],[4469.71,3.019],[4469.7,10.797]],[[4469.75,144.835],[4469.76,0.01],[4469.77,0.01],[4469.78,0.005],[4469.8,0.006]]]
["binance-futures","ETHUSDT",1759482481898,[[4467.89,231.234],[4467.88,0.415],[4467.87,0.026],[4467.77,0.01],[4467.76,0.005]],[[4467.9,63.278],[4467.91,2.419],[4467.92,1.383],[4467.93,1.06],[4467.95,0.811]]]
["binance-futures","ETHUSDT",1759482535849,[[4465.99,276.591],[4465.98,10.707],[4465.97,15.525],[4465.96,0.038],[4465.95,2.141]],[[4466.0,49.778],[4466.01,0.052],[4466.02,0.015],[4466.06,0.01],[4466.08,0.027]]]
["binance-futures","ETHUSDT",1759482583874,[[4466.19,472.278],[4466.18,0.042],[4466.17,0.01],[4466.16,0.005],[4466.15,0.569]],[[4466.2,277.662],[4466.21,0.01],[4466.22,0.02],[4466.23,0.027],[4466.24,0.005]]]
["binance-futures","ETHUSDT",1759482634583,[[4463.8,43.396],[4463.78,0.01],[4463.77,0.899],[4463.75,0.254],[4463.6,0.471]],[[4463.81,178.604],[4463.82,0.279],[4463.83,4.66],[4463.84,0.227],[4463.85,0.006]]]
["binance-futures","ETHUSDT",1759482689252,[[4462.38,137.535],[4462.37,0.015],[4462.36,0.026],[4462.35,4.929],[4462.34,0.019]],[[4462.39,138.446],[4462.4,0.084],[4462.41,0.079],[4462.42,0.069],[4462.43,0.027]]]
["binance-futures","ETHUSDT",1759482716661,[[4460.38,200.394],[4460.37,0.042],[4460.36,0.01],[4460.35,0.005],[4460.32,0.027]],[[4460.39,40.165],[4460.4,0.042],[4460.41,0.131],[4460.42,0.005],[4460.43,0.902]]]
["binance-futures","ETHUSDT",1759482752756,[[4461.55,140.645],[4461.54,1.909],[4461.53,2.252],[4461.52,1.36],[4461.51,1.0]],[[4461.56,29.376],[4461.57,0.687],[4461.58,3.571],[4461.59,0.765],[4461.6,0.908]]]
["binance-futures","ETHUSDT",1759482801206,[[4460.0,106.509],[4459.99,0.025],[4459.98,1.977],[4459.95,0.399],[4459.92,0.045]],[[4460.01,104.428],[4460.02,0.486],[4460.03,3.223],[4460.05,0.965],[4460.06,0.037]]]
["binance-futures","ETHUSDT",1759482856404,[[4455.95,319.68],[4455.94,0.016],[4455.93,0.01],[4455.92,0.005],[4455.9,0.027]],[[4455.96,22.254],[4455.97,0.005],[4455.99,0.006],[4456.01,0.19],[4456.02,0.007]]]
["binance-futures","ETHUSDT",1759482881452,[[4456.49,273.598],[4456.48,0.031],[4456.47,0.01],[4456.46,0.02],[4456.45,2.571]],[[4456.5,64.473],[4456.51,0.015],[4456.52,0.02],[4456.53,0.032],[4456.54,0.017]]]
["binance-futures","ETHUSDT",1759482959441,[[4456.8,324.707],[4456.79,11.287],[4456.78,0.015],[4456.77,0.027],[4456.76,0.01]],[[4456.81,41.328],[4456.82,0.161],[4456.83,0.02],[4456.86,0.2],[4456.88,0.005]]]
["binance-futures","ETHUSDT",1759482978584,[[4457.51,87.205],[4457.5,1.162],[4457.49,0.819],[4457.48,0.525],[4457.47,0.528]],[[4457.52,170.494],[4457.53,0.074],[4457.54,0.02],[4457.55,1.347],[4457.56,0.027]]]
["binance-futures","ETHUSDT",1759483020732,[[4458.45,106.14],[4458.44,0.025],[4458.43,0.01],[4458.42,0.006],[4458.4,0.032]],[[4458.46,94.483],[4458.47,0.245],[4458.48,0.015],[4458.5,0.022],[4458.52,2.497]]]
["binance-futures","ETHUSDT",1759483069195,[[4457.26,274.608],[4457.25,0.015],[4457.24,0.01],[4457.23,15.707],[4457.22,3.447]],[[4457.27,13.473],[4457.28,0.215],[4457.29,0.027],[4457.32,0.01],[4457.34,0.339]]]
["binance-futures","ETHUSDT",1759483136815,[[4455.78,70.223],[4455.77,0.015],[4455.76,0.015],[4455.73,0.037],[4455.69,0.01]],[[4455.79,30.153],[4455.8,0.015],[4455.81,0.132],[4455.83,2.217],[4455.84,3.215]]]
["binance-futures","ETHUSDT",1759483162816,[[4455.78,30.093],[4455.77,0.128],[4455.76,0.018],[4455.75,0.344],[4455.7,0.024]],[[4455.79,164.463],[4455.8,0.736],[4455.81,1.944],[4455.85,3.326],[4455.88,4.281]]]
["binance-futures","ETHUSDT",1759483208626,[[4458.27,38.693],[4458.26,0.015],[4458.24,0.28],[4458.22,0.025],[4458.21,0.474]],[[4458.28,218.474],[4458.29,23.13],[4458.3,0.031],[4458.34,0.095],[4458.35,0.005]]]
["binance-futures","ETHUSDT",1759483250214,[[4460.3,231.517],[4460.29,0.02],[4460.28,0.015],[4460.26,0.01],[4460.25,0.027]],[[4460.31,32.766],[4460.32,0.028],[4460.33,0.01],[4460.34,2.117],[4460.35,3.266]]]
["binance-futures","ETHUSDT",1759483314977,[[4463.46,27.495],[4463.45,0.101],[4463.44,0.01],[4463.41,0.244]],[[4463.47,121.578],[4463.48,57.807],[4463.49,17.317],[4463.5,3.494],[4463.51,1.345]]]
["binance-futures","ETHUSDT",1759483346926,[[4465.33,93.023],[4465.32,0.23],[4465.31,0.042],[4465.3,0.345],[4465.28,1.99]],[[4465.34,19.825],[4465.35,0.042],[4465.39,0.01],[4465.4,0.027],[4465.43,0.015]]]
["binance-futures","ETHUSDT",1759483418192,[[4468.7,18.346],[4468.69,0.125],[4468.68,0.148],[4468.67,0.01],[4468.66,0.01]],[[4468.71,254.128],[4468.72,0.047],[4468.73,0.01],[4468.74,0.276],[4468.75,1.749]]]
["binance-futures","ETHUSDT",1759483429418,[[4467.99,115.053],[4467.98,0.088],[4467.97,0.015],[4467.96,0.005],[4467.92,0.654]],[[4468.0,143.504],[4468.01,0.042],[4468.02,0.01],[4468.04,1.884],[4468.15,0.027]]]
["binance-futures","ETHUSDT",1759483462426,[[4471.77,1.095]],[[4471.79,85.418],[4471.8,0.005],[4471.83,0.826],[4471.84,0.333],[4471.85,0.303]]]
["binance-futures","ETHUSDT",1759483524016,[[4474.45,146.807],[4474.4,0.053],[4474.37,10.576],[4474.36,24.54],[4474.35,1.038]],[[4474.46,58.181],[4474.47,1.346],[4474.54,0.027],[4474.55,0.005],[4474.57,2.725]]]
["binance-futures","ETHUSDT",1759483551821,[[4472.45,15.302],[4472.42,0.096],[4472.41,2.36],[4472.4,1.688],[4472.39,0.015]],[[4472.46,329.532],[4472.47,0.02],[4472.48,0.037],[4472.49,0.005],[4472.52,1.329]]]
["binance-futures","ETHUSDT",1759483622193,[[4471.31,56.425],[4471.3,0.116],[4471.29,0.037],[4471.28,23.684],[4471.26,0.005]],[[4471.32,318.258],[4471.33,0.055],[4471.34,2.015],[4471.35,1.005],[4471.37,6.423]]]
["binance-futures","ETHUSDT",1759483630945,[[4471.98,225.83],[4471.97,0.025],[4471.96,0.01],[4471.95,1.116],[4471.94,0.234]],[[4471.99,12.44],[4472.0,3.035],[4472.01,6.0],[4472.02,0.372],[4472.03,0.01]]]
["binance-futures","ETHUSDT",1759483687461,[[4473.71,32.902],[4473.7,21.43],[4473.69,0.042],[4473.66,0.005],[4473.65,0.655]],[[4473.72,177.264],[4473.73,1.174],[4473.74,0.01],[4473.75,0.032],[4473.77,0.1]]]
["binance-futures","ETHUSDT",1759483711503,[[4475.65,223.321],[4475.64,0.252],[4475.63,0.037],[4475.6,0.027],[4475.58,4.406]],[[4475.66,42.781],[4475.67,0.147],[4475.68,0.025],[4475.69,0.005],[4475.71,0.006]]]
["binance-futures","ETHUSDT",1759483787223,[[4473.44,86.189],[4473.43,0.025],[4473.42,0.015],[4473.41,0.032],[4473.39,0.01]],[[4473.45,253.5],[4473.46,0.042],[4473.47,0.015],[4473.5,0.027],[4473.51,0.01]]]
["binance-futures","ETHUSDT",1759483834029,[[4472.66,8.576],[4472.65,0.015],[4472.62,0.157],[4472.6,3.618],[4472.59,0.015]],[[4472.67,408.855],[4472.68,0.181],[4472.69,2.097],[4472.7,1.369],[4472.72,0.005]]]
["binance-futures","ETHUSDT",1759483844291,[[4472.46,76.993],[4472.45,0.015],[4472.44,0.044],[4472.4,0.01],[4472.39,0.005]],[[4472.47,236.0],[4472.48,1.634],[4472.49,0.02],[4472.51,0.027],[4472.52,0.2]]]
["binance-futures","ETHUSDT",1759483888491,[[4472.48,151.713],[4472.47,0.047],[4472.46,4.552],[4472.44,0.451],[4472.41,0.01]],[[4472.49,19.061],[4472.5,0.06],[4472.52,0.215],[4472.53,0.125],[4472.55,0.138]]]
["binance-futures","ETHUSDT",1759483954933,[[4471.0,26.922],[4470.99,0.015],[4470.98,0.01],[4470.97,0.038],[4470.95,0.601]],[[4471.01,237.385],[4471.02,0.694],[4471.03,3.394],[4471.04,13.222],[4471.05,42.038]]]
["binance-futures","ETHUSDT",1759483978739,[[4468.62,202.622],[4468.61,0.02],[4468.6,0.01],[4468.57,0.027],[4468.53,0.005]],[[4468.63,122.666],[4468.64,0.695],[4468.65,1.452],[4468.67,0.006],[4468.68,0.032]]]
["binance-futures","ETHUSDT",1759484062181,[[4468.0,161.935],[4467.99,45.125],[4467.98,0.015],[4467.97,0.356],[4467.96,0.011]],[[4468.01,23.632],[4468.02,0.12],[4468.05,0.01],[4468.08,0.022],[4468.11,0.055]]]
["binance-futures","ETHUSDT",1759484111791,[[4470.19,357.142],[4470.18,8.243],[4470.17,0.015],[4470.16,0.156],[4470.15,0.07]],[[4470.2,11.737],[4470.21,1.071],[4470.23,0.02],[4470.24,0.576],[4470.63,4.332]]]
["binance-futures","ETHUSDT",1759484132471,[[4469.23,340.262],[4469.22,1.379],[4469.21,6.502],[4469.2,11.386],[4469.19,7.818]],[[4469.24,8.784],[4469.25,0.032],[4469.26,0.227],[4469.27,0.005],[4469.29,0.017]]]
["binance-futures","ETHUSDT",1759484203522,[[4469.72,69.844],[4469.71,0.02],[4469.7,1.099],[4469.67,1.343],[4469.66,7.096]],[[4469.73,87.378],[4469.74,4.226],[4469.75,0.01],[4469.76,0.2],[4469.77,0.033]]]
["binance-futures","ETHUSDT",1759484243372,[[4468.64,136.724],[4468.63,92.983],[4468.62,0.869],[4468.61,0.022],[4468.6,1.266]],[[4468.65,116.39],[4468.66,4.154],[4468.67,0.01],[4468.68,0.011],[4468.72,0.005]]]
["binance-futures","ETHUSDT",1759484257616,[[4468.0,139.833],[4467.99,45.13],[4467.98,0.015],[4467.97,0.132],[4467.96,8.844]],[[4468.01,311.235],[4468.02,0.607],[4468.03,0.016],[4468.06,0.038],[4468.14,0.01]]]
["binance-futures","ETHUSDT",1759484306021,[[4467.75,86.098],[4467.74,0.015],[4467.73,0.037],[4467.72,1.924],[4467.71,0.01]],[[4467.76,144.268],[4467.77,0.248],[4467.78,0.01],[4467.81,0.027],[4467.82,0.005]]]
["binance-futures","ETHUSDT",1759484394659,[[4470.99,191.652],[4470.98,2.052],[4470.97,0.01],[4470.96,0.2],[4470.95,0.037]],[[4471.0,186.892],[4471.01,27.218],[4471.02,0.127],[4471.03,0.005],[4471.04,0.023]]]
["binance-futures","ETHUSDT",1759484417805,[[4472.75,51.067],[4472.74,0.048],[4472.73,0.375],[4472.72,0.005],[4472.7,0.2]],[[4472.76,179.867],[4472.77,0.043],[4472.78,0.01],[4472.79,0.049],[4472.8,0.613]]]
["binance-futures","ETHUSDT",1759484485140,[[4472.32,2.54],[4472.31,0.015],[4472.29,0.1],[4472.28,0.037],[4472.26,0.162]],[[4472.33,215.319],[4472.34,0.047],[4472.35,0.01],[4472.36,0.027],[4472.38,0.049]]]
["binance-futures","ETHUSDT",1759484537874,[[4471.84,176.794],[4471.83,0.025],[4471.82,0.01],[4471.8,0.027],[4471.79,0.01]],[[4471.85,41.712],[4471.86,0.015],[4471.87,0.015],[4471.89,0.836],[4471.9,0.044]]]
["binance-futures","ETHUSDT",1759484574250,[[4474.61,191.183],[4474.6,8.003],[4474.59,0.015],[4474.58,0.005],[4474.56,0.2]],[[4474.62,38.056],[4474.63,0.02],[4474.64,0.015],[4474.65,0.127],[4474.66,0.01]]]
["binance-futures","ETHUSDT",1759484602912,[[4474.05,16.34],[4474.04,0.005],[4474.01,0.01],[4474.0,0.137],[4473.93,0.021]],[[4474.06,226.151],[4474.07,0.052],[4474.08,0.01],[4474.09,0.005],[4474.12,0.011]]]
["binance-futures","ETHUSDT",1759484670744,[[4473.25,281.517],[4473.24,0.564],[4473.23,0.015],[4473.21,0.01],[4473.2,1.338]],[[4473.26,52.158],[4473.27,2.909],[4473.28,0.01],[4473.29,0.005],[4473.3,0.032]]]
["binance-futures","ETHUSDT",1759484725095,[[4473.15,170.826],[4473.14,0.058],[4473.13,0.01],[4473.12,0.447],[4473.11,55.779]],[[4473.16,70.322],[4473.17,0.02],[4473.18,0.037],[4473.2,0.015],[4473.25,0.005]]]
["binance-futures","ETHUSDT",1759484776842,[[4475.0,177.63],[4474.99,0.463],[4474.98,0.159],[4474.97,0.656],[4474.96,1.536]],[[4475.01,47.107],[4475.02,0.04],[4475.03,0.037],[4475.05,0.019],[4475.06,0.01]]]
["binance-futures","ETHUSDT",1759484786077,[[4475.99,429.719],[4475.98,0.026],[4475.97,0.01],[4475.96,0.005],[4475.95,0.022]],[[4476.0,28.832],[4476.01,0.015],[4476.02,0.144],[4476.03,19.221],[4476.05,0.027]]]
["binance-futures","ETHUSDT",1759484842289,[[4475.55,134.849],[4475.54,0.312],[4475.53,0.02],[4475.52,0.037],[4475.46,0.01]],[[4475.56,75.74],[4475.57,0.38],[4475.58,0.21],[4475.59,0.006],[4475.6,0.015]]]
["binance-futures","ETHUSDT",1759484912427,[[4474.48,108.377],[4474.47,0.021],[4474.46,0.015],[4474.45,0.005],[4474.44,0.027]],[[4474.49,104.484],[4474.5,1.743],[4474.51,0.01],[4474.53,0.01],[4474.54,0.005]]]
["binance-futures","ETHUSDT",1759484948607,[[4474.79,20.458],[4474.78,0.015],[4474.77,0.01],[4474.76,0.005],[4474.74,0.027]],[[4474.8,147.019],[4474.81,0.037],[4474.82,0.015],[4474.83,0.252],[4474.86,0.37]]]
["binance-futures","ETHUSDT",1759485000357,[[4474.48,209.738],[4474.47,1.361],[4474.46,0.01],[4474.4,1.254],[4474.39,0.01]],[[4474.49,21.193],[4474.5,0.58],[4474.52,0.01],[4474.53,0.02],[4474.56,0.402]]]
["binance-futures","ETHUSDT",1759485012231,[[4474.95,333.019],[4474.94,0.631],[4474.93,0.021],[4474.92,0.465],[4474.86,1.346]],[[4474.96,87.23],[4474.97,0.125],[4474.98,1.21],[4475.02,0.025],[4475.04,0.402]]]
["binance-futures","ETHUSDT",1759485086447,[[4472.63,328.031],[4472.62,0.02],[4472.61,0.01],[4472.6,1.29],[4472.59,1.358]],[[4472.64,1.848],[4472.65,0.01],[4472.66,0.005],[4472.67,0.24],[4472.68,0.01]]]
["binance-futures","ETHUSDT",1759485130233,[[4472.05,11.449],[4472.04,0.232],[4472.02,0.379],[4472.01,0.186],[4471.98,0.247]],[[4472.06,161.595],[4472.07,0.062],[4472.08,0.01],[4472.09,0.059],[4472.1,4.023]]]
["binance-futures","ETHUSDT",1759485175941,[[4473.84,209.714],[4473.83,0.025],[4473.82,0.01],[4473.81,2.0],[4473.79,0.037]],[[4473.85,80.152],[4473.86,0.015],[4473.87,0.01],[4473.9,0.016],[4473.94,1.618]]]
["binance-futures","ETHUSDT",1759485240607,[[4474.07,56.041],[4474.06,0.083],[4474.05,0.015],[4474.01,0.037],[4473.98,0.005]],[[4474.08,164.877],[4474.09,26.782],[4474.1,0.203],[4474.12,0.032],[4474.13,0.355]]]
["binance-futures","ETHUSDT",1759485279592,[[4474.21,10.318],[4474.2,0.037],[4474.19,0.01],[4474.17,0.027],[4474.15,0.365]],[[4474.22,169.871],[4474.23,0.02],[4474.24,0.01],[4474.26,0.755],[4474.27,0.027]]]
["binance-futures","ETHUSDT",1759485302781,[[4474.2,45.095],[4474.19,0.067],[4474.18,0.01],[4474.14,0.01],[4474.11,0.005]],[[4474.21,120.825],[4474.22,1.481],[4474.23,0.249],[4474.24,0.645],[4474.26,0.015]]]
["binance-futures","ETHUSDT",1759485368039,[[4472.58,99.078],[4472.57,0.022],[4472.56,0.01],[4472.5,45.932],[4472.49,0.005]],[[4472.59,201.977],[4472.6,0.35],[4472.61,0.01],[4472.62,0.09],[4472.64,0.033]]]
["binance-futures","ETHUSDT",1759485415913,[[4473.75,21.958],[4473.74,0.322],[4473.73,0.206],[4473.72,0.133],[4473.71,0.114]],[[4473.76,162.1],[4473.77,1.616],[4473.78,0.707],[4473.79,0.48],[4473.8,0.185]]]
["binance-futures","ETHUSDT",1759485458431,[[4474.17,61.542],[4474.16,0.015],[4474.15,0.01],[4474.14,0.395],[4474.13,4.373]],[[4474.18,138.085],[4474.19,0.06],[4474.2,1.882],[4474.21,0.613],[4474.23,1.273]]]
["binance-futures","ETHUSDT",1759485488326,[[4472.94,79.926],[4472.93,0.015],[4472.92,0.01],[4472.9,0.01],[4472.89,0.022]],[[4472.95,96.625],[4472.96,0.126],[4472.97,0.01],[4472.98,3.478],[4472.99,0.06]]]
["binance-futures","ETHUSDT",1759485551131,[[4470.99,312.25],[4470.98,0.283],[4470.97,0.015],[4470.95,0.01],[4470.94,1.435]],[[4471.0,19.811],[4471.01,0.118],[4471.02,0.08],[4471.03,0.005],[4471.04,0.027]]]
["binance-futures","ETHUSDT",1759485603719,[[4471.02,105.758],[4471.01,0.218],[4471.0,0.917],[4470.99,1.15],[4470.96,0.005]],[[4471.03,146.093],[4471.04,0.047],[4471.05,0.01],[4471.06,0.01],[4471.12,0.129]]]
["binance-futures","ETHUSDT",1759485640685,[[4470.2,102.131],[4470.19,0.015],[4470.18,0.025],[4470.17,0.068],[4470.16,1.343]],[[4470.21,176.555],[4470.22,9.142],[4470.23,0.015],[4470.26,0.027],[4470.28,1.443]]]
["binance-futures","ETHUSDT",1759485710030,[[4469.64,111.825],[4469.63,0.015],[4469.62,0.015],[4469.6,0.005],[4469.58,0.032]],[[4469.65,101.716],[4469.66,6.765],[4469.67,1.731],[4469.68,5.474],[4469.7,0.53]]]
["binance-futures","ETHUSDT",1759485740923,[[4469.35,199.779],[4469.34,0.977],[4469.33,3.085],[4469.31,0.01],[4469.26,0.01]],[[4469.36,5.49],[4469.37,3.171],[4469.39,0.115],[4469.4,0.005],[4469.45,1.777]]]
["binance-futures","ETHUSDT",1759485769876,[[4471.47,103.799],[4471.46,1.357],[4471.45,0.01],[4471.44,0.232],[4471.43,10.083]],[[4471.48,33.736],[4471.49,6.929],[4471.5,0.03],[4471.51,0.027],[4471.52,1.499]]]
["binance-futures","ETHUSDT",1759485829757,[[4470.82,3.213],[4470.81,5.427],[4470.8,0.005],[4470.77,0.037],[4470.73,0.005]],[[4470.83,191.233],[4470.84,26.387],[4470.85,1.103],[4470.86,3.876],[4470.87,1.654]]]
["binance-futures","ETHUSDT",1759485889115,[[4469.58,341.523],[4469.57,10.519],[4469.56,0.015],[4469.53,0.032],[4469.52,0.032]],[[4469.59,0.979],[4469.6,5.445],[4469.64,0.2],[4469.65,0.027],[4469.66,0.005]]]
["binance-futures","ETHUSDT",1759485918256,[[4470.15,4.764],[4470.14,0.179],[4470.13,0.027],[4470.1,0.355],[4470.09,0.157]],[[4470.16,198.5],[4470.17,7.635],[4470.18,0.02],[4470.19,0.785],[4470.2,1.348]]]
["binance-futures","ETHUSDT",1759485952366,[[4468.88,21.126],[4468.87,0.015],[4468.86,0.031],[4468.81,6.646],[4468.8,0.202]],[[4468.89,258.416],[4468.9,8.678],[4468.91,0.01],[4468.92,0.2],[4469.05,0.117]]]
["binance-futures","ETHUSDT",1759486007067,[[4470.4,26.987],[4470.39,0.015],[4470.38,0.01],[4470.37,0.01],[4470.26,0.445]],[[4470.41,159.059],[4470.42,0.513],[4470.43,0.038],[4470.48,0.032],[4470.83,4.412]]]
["binance-futures","ETHUSDT",1759486065121,[[4467.6,101.882],[4467.59,0.02],[4467.58,0.137],[4467.57,0.03],[4467.56,0.068]],[[4467.61,272.632],[4467.62,0.665],[4467.63,3.589],[4467.64,340.82],[4467.65,1836.822]]]
["binance-futures","ETHUSDT",1759486114000,[[4466.84,33.235],[4466.83,1.541],[4466.82,0.015],[4466.8,0.015],[4466.79,0.692]],[[4466.85,344.863],[4466.86,10.683],[4466.87,0.079],[4466.88,19.391],[4466.89,16.92]]]
["binance-futures","ETHUSDT",1759486177250,[[4466.47,15.233],[4466.46,0.052],[4466.42,3.196],[4466.38,0.02],[4466.37,0.145]],[[4466.48,272.306],[4466.49,0.387],[4466.5,12.522],[4466.51,0.46],[4466.52,0.686]]]
["binance-futures","ETHUSDT",1759486201622,[[4466.0,22.647],[4465.99,2.065],[4465.98,0.376],[4465.95,0.166],[4465.94,0.015]],[[4466.01,167.482],[4466.02,0.528],[4466.03,5.393],[4466.06,0.01],[4466.07,1.377]]]
["binance-futures","ETHUSDT",1759486246247,[[4466.59,60.575],[4466.58,0.048],[4466.57,0.01],[4466.56,0.179],[4466.54,0.005]],[[4466.6,160.401],[4466.61,0.036],[4466.62,0.01],[4466.63,0.005],[4466.64,1.086]]]
["binance-futures","ETHUSDT",1759486299680,[[4466.08,32.565],[4466.07,11.734],[4466.06,18.839],[4466.05,11.666],[4466.04,0.23]],[[4466.09,122.906],[4466.1,8.99],[4466.11,0.01],[4466.13,0.027],[4466.14,0.005]]]
["binance-futures","ETHUSDT",1759486347074,[[4467.45,190.337],[4467.44,0.124],[4467.43,0.016],[4467.4,0.01],[4467.37,0.01]],[[4467.46,35.189],[4467.47,0.049],[4467.48,0.02],[4467.5,0.015],[4467.51,0.032]]]
["binance-futures","ETHUSDT",1759486421485,[[4467.44,160.259],[4467.43,0.026],[4467.42,0.01],[4467.4,0.015],[4467.33,0.01]],[[4467.45,31.238],[4467.46,0.01],[4467.47,0.01],[4467.48,0.2],[4467.5,0.027]]]
["binance-futures","ETHUSDT",1759486446353,[[4468.82,65.215],[4468.81,0.426],[4468.8,0.09],[4468.79,0.069],[4468.78,0.069]],[[4468.83,125.291],[4468.84,0.01],[4468.85,0.01],[4468.86,0.01],[4468.88,0.208]]]
["binance-futures","ETHUSDT",1759486503512,[[4471.74,234.656],[4471.73,0.132],[4471.72,0.084],[4471.7,0.005],[4471.69,0.027]],[[4471.75,10.141],[4471.76,0.027],[4471.77,0.007],[4471.78,0.01],[4471.81,0.027]]]
["binance-futures","ETHUSDT",1759486543822,[[4476.09,70.549],[4476.08,0.048],[4476.07,0.018],[4476.06,0.227],[4476.05,0.01]],[[4476.1,150.479],[4476.11,0.048],[4476.12,0.123],[4476.14,0.238],[4476.16,0.135]]]
["binance-futures","ETHUSDT",1759486613075,[[4473.78,43.372],[4473.77,0.113],[4473.76,0.01],[4473.74,0.005],[4473.73,0.027]],[[4473.79,107.774],[4473.8,16.889],[4473.81,11.877],[4473.82,11.681],[4473.84,0.032]]]
["binance-futures","ETHUSDT",1759486633237,[[4473.17,140.909],[4473.16,0.101],[4473.15,0.01],[4473.14,0.252],[4473.12,0.042]],[[4473.18,50.748],[4473.19,0.582],[4473.2,0.02],[4473.22,0.027],[4473.24,0.21]]]
["binance-futures","ETHUSDT",1759486677584,[[4473.98,254.325],[4473.97,8.93],[4473.96,0.02],[4473.95,0.045],[4473.94,0.032]],[[4473.99,22.908],[4474.0,3.055],[4474.01,0.037],[4474.04,0.01],[4474.06,0.23]]]
["binance-futures","ETHUSDT",1759486734584,[[4476.39,146.796],[4476.38,1.484],[4476.37,0.01],[4476.36,0.01],[4476.35,8.969]],[[4476.4,24.886],[4476.41,0.23],[4476.42,0.015],[4476.43,3.31],[4476.44,0.005]]]
["binance-futures","ETHUSDT",1759486785477,[[4479.44,230.277],[4479.43,1.137],[4479.42,0.03],[4479.41,18.217],[4479.4,0.563]],[[4479.45,77.819],[4479.46,0.41],[4479.47,0.532],[4479.49,0.115],[4479.55,0.16]]]
["binance-futures","ETHUSDT",1759486819367,[[4477.49,45.335],[4477.48,0.01],[4477.47,0.015],[4477.46,0.005],[4477.44,0.032]],[[4477.5,274.06],[4477.51,17.078],[4477.52,6.793],[4477.54,6.762],[4477.55,9.904]]]
["binance-futures","ETHUSDT",1759486899383,[[4474.44,132.767],[4474.43,2.027],[4474.42,0.185],[4474.41,0.03],[4474.4,0.01]],[[4474.45,53.435],[4474.46,1.112],[4474.47,0.01],[4474.49,0.005],[4474.5,0.2]]]
["binance-futures","ETHUSDT",1759486907145,[[4475.44,356.783],[4475.43,0.025],[4475.42,0.015],[4475.4,13.465],[4475.38,17.227]],[[4475.45,4.957],[4475.46,0.03],[4475.49,0.01],[4475.5,0.199],[4475.51,0.217]]]
["binance-futures","ETHUSDT",1759486964312,[[4476.98,17.627],[4476.96,0.011],[4476.94,0.01],[4476.93,1.458],[4476.76,0.786]],[[4476.99,334.71],[4477.0,10.568],[4477.01,0.02],[4477.05,0.027],[4477.06,0.01]]]
["binance-futures","ETHUSDT",1759487048539,[[4475.93,23.733],[4475.92,0.385],[4475.91,0.01],[4475.87,0.355],[4475.83,0.187]],[[4475.94,312.019],[4475.95,11.536],[4475.96,0.015],[4475.98,0.526],[4475.99,0.005]]]
["binance-futures","ETHUSDT",1759487081251,[[4476.88,241.122],[4476.87,0.495],[4476.84,0.852],[4476.83,0.027]],[[4476.89,73.76],[4476.9,0.032],[4476.93,0.212],[4476.96,0.027],[4476.97,0.015]]]
["binance-futures","ETHUSDT",1759487106518,[[4476.82,45.576],[4476.81,0.015],[4476.8,0.02],[4476.78,0.016],[4476.76,8.312]],[[4476.83,146.745],[4476.84,0.035],[4476.85,0.01],[4476.92,0.01],[4477.08,2.866]]]
["binance-futures","ETHUSDT",1759487193202,[[4478.64,144.267],[4478.63,0.042],[4478.62,1.35],[4478.61,27.237],[4478.6,0.032]],[[4478.65,31.451],[4478.66,1.032],[4478.67,0.01],[4478.68,0.027],[4478.7,0.016]]]
["binance-futures","ETHUSDT",1759487197617,[[4478.14,16.143],[4478.13,0.01],[4478.1,0.043],[4478.04,0.244],[4478.03,0.172]],[[4478.15,240.282],[4478.16,0.484],[4478.17,0.01],[4478.18,0.032],[4478.2,1.366]]]
["binance-futures","ETHUSDT",1759487259043,[[4482.58,313.799],[4482.57,0.021],[4482.56,0.033],[4482.52,1.344],[4482.51,0.027]],[[4482.59,237.275],[4482.6,1.864],[4482.61,0.1],[4482.62,12.155],[4482.64,0.055]]]
["binance-futures","ETHUSDT",1759487331789,[[4481.35,85.515],[4481.34,0.02],[4481.33,0.01],[4481.28,0.032],[4481.26,0.015]],[[4481.36,128.39],[4481.37,6.177],[4481.38,0.047],[4481.4,0.01],[4481.41,0.005]]]
["binance-futures","ETHUSDT",1759487377119,[[4481.14,164.294],[4481.13,0.015],[4481.12,0.109],[4481.1,1.339],[4481.05,4.478]],[[4481.15,114.108],[4481.16,2.743],[4481.17,0.01],[4481.18,0.01],[4481.19,0.208]]]
["binance-futures","ETHUSDT",1759487420589,[[4480.5,35.059],[4480.49,0.347],[4480.48,13.948],[4480.45,8.461],[4480.41,0.015]],[[4480.51,133.487],[4480.52,0.37],[4480.53,1.355],[4480.56,0.01],[4480.59,0.023]]]
["binance-futures","ETHUSDT",1759487435886,[[4480.37,19.847],[4480.36,0.042],[4480.34,8.411],[4480.32,0.118],[4480.3,0.047]],[[4480.38,178.534],[4480.39,0.174],[4480.4,0.37],[4480.41,0.074],[4480.42,0.01]]]
["binance-futures","ETHUSDT",1759487473039,[[4480.36,139.901],[4480.35,0.015],[4480.34,0.01],[4480.33,6.147],[4480.32,0.027]],[[4480.37,104.539],[4480.38,16.788],[4480.39,0.015],[4480.4,0.032],[4480.42,36.221]]]
["binance-futures","ETHUSDT",1759487542017,[[4480.66,128.12],[4480.65,5.576],[4480.64,0.01],[4480.63,6.54],[4480.62,3.312]],[[4480.67,51.904],[4480.68,0.642],[4480.69,0.468],[4480.7,0.117],[4480.71,0.11]]]
["binance-futures","ETHUSDT",1759487609813,[[4480.99,140.304],[4480.98,0.052],[4480.97,1.349],[4480.96,0.011],[4480.95,0.326]],[[4481.0,49.94],[4481.01,0.124],[4481.02,0.53],[4481.05,0.673],[4481.06,0.498]]]
["binance-futures","ETHUSDT",1759487654644,[[4480.92,173.389],[4480.91,0.015],[4480.9,5.525],[4480.89,0.005],[4480.88,4.187]],[[4480.93,116.829],[4480.94,0.015],[4480.95,0.212],[4480.96,0.042],[4480.99,0.007]]]
["binance-futures","ETHUSDT",1759487700657,[[4479.12,20.558],[4479.11,0.172],[4479.1,0.067],[4479.09,0.005],[4479.06,0.202]],[[4479.13,255.655],[4479.14,0.015],[4479.15,16.01],[4479.16,0.005],[4479.17,16.0]]]
["binance-futures","ETHUSDT",1759487729291,[[4478.35,38.848],[4478.34,0.02],[4478.33,0.594],[4478.32,3.324],[4478.3,0.005]],[[4478.36,137.691],[4478.37,0.165],[4478.38,1.027],[4478.4,10.238],[4478.41,0.005]]]
["binance-futures","ETHUSDT",1759487781578,[[4479.26,229.149],[4479.25,13.247],[4479.24,11.681],[4479.23,38.071],[4479.22,11.666]],[[4479.27,26.893],[4479.28,0.02],[4479.29,0.01],[4479.3,0.44],[4479.36,27.989]]]
["binance-futures","ETHUSDT",1759487849801,[[4479.73,40.364],[4479.72,0.015],[4479.71,0.01],[4479.7,5.815],[4479.69,0.644]],[[4479.74,96.379],[4479.75,0.16],[4479.76,0.352],[4479.77,0.035],[4479.8,0.017]]]
["binance-futures","ETHUSDT",1759487859166,[[4479.73,115.983],[4479.72,0.741],[4479.71,0.01],[4479.7,6.183],[4479.67,0.016]],[[4479.74,32.236],[4479.75,0.182],[4479.76,0.352],[4479.77,0.035],[4479.78,0.206]]]
["binance-futures","ETHUSDT",1759487938561,[[4478.89,19.206],[4478.88,0.409],[4478.86,0.473],[4478.85,0.196],[4478.82,0.021]],[[4478.9,90.144],[4478.91,0.193],[4478.92,0.712],[4478.94,0.005],[4478.96,0.005]]]
["binance-futures","ETHUSDT",1759487970488,[[4479.2,65.153],[4479.19,0.554],[4479.18,0.01],[4479.17,0.553],[4479.16,0.696]],[[4479.21,179.599],[4479.22,0.516],[4479.23,0.02],[4479.25,0.641],[4479.26,1.687]]]
["binance-futures","ETHUSDT",1759488024420,[[4485.66,101.211],[4485.65,0.069],[4485.64,0.015],[4485.63,11.253],[4485.62,60.054]],[[4485.67,77.268],[4485.68,1.353],[4485.69,0.212],[4485.7,1.656],[4485.72,0.01]]]
["binance-futures","ETHUSDT",1759488071966,[[4486.43,151.114],[4486.42,0.281],[4486.41,0.015],[4486.4,0.011],[4486.38,0.227]],[[4486.44,36.456],[4486.45,0.079],[4486.46,0.27],[4486.47,0.04],[4486.48,0.027]]]
["binance-futures","ETHUSDT",1759488117503,[[4488.92,113.731],[4488.91,1.082],[4488.9,0.215],[4488.84,0.227],[4488.83,0.015]],[[4488.93,5.983],[4488.94,0.214],[4489.0,0.005],[4489.05,0.022],[4489.1,0.015]]]
["binance-futures","ETHUSDT",1759488127720,[[4489.52,3.517],[4489.5,0.01],[4489.48,0.005],[4489.45,5.63],[4489.44,0.005]],[[4489.53,283.136],[4489.54,22.84],[4489.55,40.074],[4489.56,0.113],[4489.57,0.023]]]
["binance-futures","ETHUSDT",1759488197431,[[4490.74,38.822],[4490.73,0.042],[4490.72,0.205],[4490.71,0.005],[4490.66,0.396]],[[4490.75,263.041],[4490.76,1.048],[4490.77,0.01],[4490.78,0.005],[4490.79,3.934]]]
["binance-futures","ETHUSDT",1759488228614,[[4488.68,2.3],[4488.67,0.015],[4488.66,0.005],[4488.63,0.005],[4488.59,0.032]],[[4488.69,145.455],[4488.7,2.433],[4488.71,1.585],[4488.72,0.242],[4488.73,0.005]]]
["binance-futures","ETHUSDT",1759488284646,[[4489.68,3.63],[4489.67,0.17],[4489.66,0.005],[4489.61,0.01],[4489.59,0.016]],[[4489.69,265.676],[4489.7,0.045],[4489.71,0.015],[4489.72,0.069],[4489.74,15.843]]]
["binance-futures","ETHUSDT",1759488300034,[[4489.59,52.512],[4489.58,0.468],[4489.57,0.037],[4489.54,1.888],[4489.5,0.227]],[[4489.6,119.57],[4489.61,0.267],[4489.62,0.015],[4489.64,5.906],[4489.65,2.86]]]
["binance-futures","ETHUSDT",1759488365071,[[4486.75,162.21],[4486.74,0.223],[4486.73,0.01],[4486.72,0.01],[4486.71,0.005]],[[4486.76,284.327],[4486.77,3.648],[4486.78,12.057],[4486.8,0.216],[4486.84,0.005]]]
["binance-futures","ETHUSDT",1759488400667,[[4489.2,96.089],[4489.19,24.723],[4489.18,0.239],[4489.16,0.005],[4489.15,0.032]],[[4489.21,269.754],[4489.22,0.048],[4489.23,0.033],[4489.24,0.005],[4489.26,0.251]]]
["binance-futures","ETHUSDT",1759488462118,[[4486.41,10.534],[4486.4,1.066],[4486.38,0.196],[4486.36,0.005],[4486.35,0.037]],[[4486.42,257.555],[4486.43,13.523],[4486.44,11.179],[4486.45,0.89],[4486.46,0.01]]]
["binance-futures","ETHUSDT",1759488509476,[[4486.22,382.843],[4486.21,21.083],[4486.2,0.285],[4486.19,7.816],[4486.18,2.432]],[[4486.23,6.243],[4486.24,0.883],[4486.25,0.049],[4486.26,0.205],[4486.29,0.005]]]
["binance-futures","ETHUSDT",1759488552685,[[4484.77,137.665],[4484.76,25.425],[4484.75,60.219],[4484.74,11.9],[4484.73,1.504]],[[4484.78,147.515],[4484.79,0.419],[4484.8,0.015],[4484.81,0.02],[4484.82,0.2]]]
["binance-futures","ETHUSDT",1759488569850,[[4484.77,19.76],[4484.76,0.808],[4484.74,0.234],[4484.73,0.175],[4484.72,0.01]],[[4484.78,398.754],[4484.79,1.64],[4484.8,0.026],[4484.82,0.005],[4484.83,0.005]]]
["binance-futures","ETHUSDT",1759488633041,[[4486.99,300.644],[4486.98,0.021],[4486.97,1.208],[4486.95,0.006],[4486.94,0.005]],[[4487.0,174.619],[4487.01,11.721],[4487.02,11.79],[4487.03,11.96],[4487.06,1.338]]]
["binance-futures","ETHUSDT",1759488677909,[[4486.45,326.758],[4486.44,1.833],[4486.43,0.045],[4486.42,0.91],[4486.41,0.005]],[[4486.46,6.005],[4486.47,0.667],[4486.48,0.745],[4486.5,0.65],[4486.51,0.37]]]
["binance-futures","ETHUSDT",1759488718667,[[4486.25,201.905],[4486.24,0.02],[4486.23,0.015],[4486.22,0.027],[4486.21,0.005]],[[4486.26,61.807],[4486.27,0.015],[4486.28,0.037],[4486.3,0.005],[4486.34,0.016]]]
["binance-futures","ETHUSDT",1759488789401,[[4487.15,20.235],[4487.14,0.255],[4487.13,1.16],[4487.11,0.015],[4487.1,0.21]],[[4487.16,208.164],[4487.17,7.631],[4487.18,12.432],[4487.19,11.804],[4487.2,11.676]]]
["binance-futures","ETHUSDT",1759488805935,[[4487.81,107.152],[4487.8,0.683],[4487.79,0.168],[4487.78,4.852],[4487.77,0.44]],[[4487.82,47.37],[4487.83,0.077],[4487.84,0.01],[4487.87,0.25],[4487.91,0.005]]]
["binance-futures","ETHUSDT",1759488848590,[[4489.57,263.963],[4489.56,0.021],[4489.55,0.01],[4489.54,18.721],[4489.53,2.287]],[[4489.58,55.966],[4489.59,4.506],[4489.6,0.015],[4489.61,0.032],[4489.62,0.005]]]
["binance-futures","ETHUSDT",1759488907506,[[4491.0,68.676],[4490.99,0.015],[4490.98,0.081],[4490.97,0.006],[4490.92,0.005]],[[4491.01,164.224],[4491.02,1.509],[4491.03,0.01],[4491.04,4.003],[4491.05,0.657]]]
["binance-futures","ETHUSDT",1759488957231,[[4492.3,250.553],[4492.29,0.015],[4492.28,2.116],[4492.23,0.005],[4492.22,8.911]],[[4492.31,75.207],[4492.32,0.144],[4492.33,0.01],[4492.35,1.499],[4492.36,7.283]]]
["binance-futures","ETHUSDT",1759488993039,[[4490.62,8.335],[4490.61,0.02],[4490.6,0.027],[4490.59,0.005],[4490.56,0.005]],[[4490.63,410.641],[4490.64,1.075],[4490.65,0.01],[4490.69,0.781],[4490.7,0.918]]]
["binance-futures","ETHUSDT",1759489023867,[[4487.55,43.515],[4487.54,1.438],[4487.53,0.015],[4487.52,0.032],[4487.51,0.005]],[[4487.56,405.298],[4487.57,1.162],[4487.58,0.01],[4487.6,0.005],[4487.61,0.012]]]
["binance-futures","ETHUSDT",1759489078260,[[4488.21,143.478],[4488.2,7.426],[4488.19,0.01],[4488.18,0.005],[4488.17,24.714]],[[4488.22,153.961],[4488.23,0.145],[4488.24,0.314],[4488.25,0.032],[4488.26,0.01]]]
["binance-futures","ETHUSDT",1759489131242,[[4487.34,45.228],[4487.33,1.214],[4487.32,0.044],[4487.28,0.369],[4487.27,1.517]],[[4487.35,288.232],[4487.36,2.759],[4487.37,13.401],[4487.38,0.098],[4487.4,0.006]]]
["binance-futures","ETHUSDT",1759489184475,[[4488.01,22.914],[4488.0,0.535],[4487.97,0.005],[4487.96,0.005]],[[4488.02,331.978],[4488.03,0.584],[4488.04,0.574],[4488.05,0.574],[4488.06,72.615]]]
["binance-futures","ETHUSDT",1759489217036,[[4487.1,80.474],[4487.09,33.643],[4487.08,0.053],[4487.03,0.032]],[[4487.11,228.767],[4487.12,11.458],[4487.13,0.01],[4487.14,0.005],[4487.17,0.028]]]
["binance-futures","ETHUSDT",1759489249919,[[4485.58,33.808],[4485.57,0.037],[4485.56,0.01],[4485.55,0.005],[4485.51,1.995]],[[4485.59,307.119],[4485.6,8.085],[4485.61,0.188],[4485.62,0.06],[4485.63,4.485]]]
["binance-futures","ETHUSDT",1759489300726,[[4486.99,289.931],[4486.98,1.116],[4486.97,0.01],[4486.95,19.649],[4486.94,0.262]],[[4487.0,0.856],[4487.01,5.577],[4487.02,0.268],[4487.03,0.261],[4487.04,0.237]]]
["binance-futures","ETHUSDT",1759489358369,[[4485.69,9.155],[4485.68,0.02],[4485.67,0.027],[4485.65,0.005],[4485.63,0.005]],[[4485.7,240.215],[4485.71,7.039],[4485.72,0.61],[4485.74,0.005],[4485.75,0.027]]]
["binance-futures","ETHUSDT",1759489400223,[[4484.37,148.739],[4484.36,0.154],[4484.35,0.307],[4484.34,0.228],[4484.33,0.142]],[[4484.38,110.89],[4484.39,8.45],[4484.4,0.015],[4484.42,0.605],[4484.49,1.335]]]
["binance-futures","ETHUSDT",1759489463270,[[4484.34,259.355],[4484.33,26.257],[4484.32,7.469],[4484.31,14.0],[4484.3,0.005]],[[4484.35,104.394],[4484.36,4.947],[4484.37,0.015],[4484.44,0.392],[4484.46,0.005]]]
["binance-futures","ETHUSDT",1759489486732,[[4484.47,21.995],[4484.46,0.015],[4484.44,0.027],[4484.43,0.005],[4484.39,0.01]],[[4484.48,302.099],[4484.49,0.786],[4484.5,0.033],[4484.51,6.299],[4484.52,8.918]]]
["binance-futures","ETHUSDT",1759489523431,[[4482.12,23.094],[4482.11,0.015],[4482.1,0.01],[4482.09,0.196],[4482.07,0.027]],[[4482.13,288.641],[4482.14,0.901],[4482.15,4.98],[4482.17,0.532],[4482.18,14.052]]]
["binance-futures","ETHUSDT",1759489569480,[[4482.35,129.07],[4482.34,12.331],[4482.33,4.181],[4482.32,14.236],[4482.31,1.994]],[[4482.36,115.596],[4482.37,22.494],[4482.38,4.943],[4482.39,0.298],[4482.4,0.229]]]
["binance-futures","ETHUSDT",1759489637875,[[4481.26,16.494],[4481.25,0.45],[4481.24,7.233],[4481.23,0.005],[4481.22,0.305]],[[4481.27,238.788],[4481.28,21.336],[4481.29,0.03],[4481.31,2.174],[4481.32,2.237]]]
["binance-futures","ETHUSDT",1759489656046,[[4479.71,151.714],[4479.7,11.706],[4479.69,28.397],[4479.68,11.666],[4479.62,0.005]],[[4479.72,26.196],[4479.73,4.082],[4479.74,0.037],[4479.75,0.947],[4479.76,0.005]]]
["binance-futures","ETHUSDT",1759489697871,[[4479.78,36.475],[4479.74,0.067],[4479.72,0.027],[4479.71,3.288],[4479.68,0.005]],[[4479.79,258.214],[4479.8,0.417],[4479.83,48.73],[4479.84,1.993],[4479.85,8.663]]]
["binance-futures","ETHUSDT",1759489737246,[[4478.16,3.83],[4478.15,0.2],[4478.12,0.005],[4478.1,0.037]],[[4478.17,184.328],[4478.18,0.02],[4478.19,0.057],[4478.2,0.006],[4478.22,1.34]]]
["binance-futures","ETHUSDT",1759489799591,[[4479.05,287.53],[4479.04,0.016],[4479.03,0.015],[4479.02,0.005],[4479.01,0.005]],[[4479.06,48.183],[4479.07,0.042],[4479.08,0.037],[4479.12,0.054],[4479.14,0.229]]]
["binance-futures","ETHUSDT",1759489832209,[[4472.81,91.936],[4472.8,7.293],[4472.79,0.051],[4472.77,0.221],[4472.73,0.005]],[[4472.82,40.185],[4472.83,0.042],[4472.84,1.763],[4472.85,0.005],[4472.86,0.011]]]
["binance-futures","ETHUSDT",1759489896149,[[4473.39,291.505],[4473.38,0.134],[4473.37,0.1]],[[4473.4,47.499],[4473.41,0.015],[4473.42,0.21],[4473.43,0.37],[4473.44,0.397]]]
["binance-futures","ETHUSDT",1759489910093,[[4473.99,310.153],[4473.98,0.353],[4473.97,0.01],[4473.95,0.005],[4473.94,0.032]],[[4474.0,49.457],[4474.01,0.015],[4474.02,2.511],[4474.03,0.027],[4474.04,2.236]]]
["binance-futures","ETHUSDT",1759489957369,[[4475.89,273.315],[4475.88,0.308],[4475.87,0.01],[4475.86,0.005],[4475.82,0.005]],[[4475.9,38.178],[4475.91,0.02],[4475.92,0.38],[4475.93,0.007],[4475.96,0.032]]]
["binance-futures","ETHUSDT",1759489987333,[[4475.0,142.477],[4474.99,0.285],[4474.98,0.015],[4474.97,3.083],[4474.96,0.005]],[[4475.01,44.431],[4475.02,0.025],[4475.03,2.328],[4475.04,0.2],[4475.05,0.893]]]
["binance-futures","ETHUSDT",1759490054564,[[4471.87,118.02],[4471.86,0.282],[4471.85,0.016],[4471.84,0.032],[4471.83,0.176]],[[4471.88,39.221],[4471.89,0.172],[4471.9,0.537],[4471.92,5.79],[4471.94,0.02]]]
["binance-futures","ETHUSDT",1759490105367,[[4472.38,17.586],[4472.37,0.413],[4472.35,0.01],[4472.34,0.015],[4472.29,0.015]],[[4472.39,313.176],[4472.4,12.519],[4472.41,0.51],[4472.44,21.079],[4472.45,17.685]]]
["binance-futures","ETHUSDT",1759490109411,[[4471.88,77.672],[4471.87,11.3],[4471.86,0.01],[4471.84,0.032],[4471.83,0.281]],[[4471.89,137.909],[4471.9,8.056],[4471.91,0.344],[4471.92,0.011],[4471.94,0.01]]]
["binance-futures","ETHUSDT",1759490155777,[[4472.58,272.35],[4472.57,0.919],[4472.56,0.765],[4472.55,0.867],[4472.54,0.027]],[[4472.59,11.907],[4472.6,0.35],[4472.62,0.164],[4472.63,0.05],[4472.66,0.027]]]
["binance-futures","ETHUSDT",1759490206165,[[4472.03,34.25],[4472.02,0.411],[4472.01,0.042],[4472.0,0.032],[4471.98,0.005]],[[4472.04,314.268],[4472.05,0.043],[4472.06,1.251],[4472.08,4.516],[4472.12,2.28]]]
["binance-futures","ETHUSDT",1759490233417,[[4471.66,81.78],[4471.65,0.27],[4471.64,0.01],[4471.62,0.032],[4471.6,0.015]],[[4471.67,50.908],[4471.68,0.02],[4471.69,0.01],[4471.7,0.411],[4471.71,0.09]]]
["binance-futures","ETHUSDT",1759490309023,[[4466.82,72.553],[4466.81,0.015],[4466.8,0.047],[4466.76,0.022],[4466.7,0.459]],[[4466.83,116.806],[4466.84,0.066],[4466.85,0.01],[4466.86,0.005],[4466.88,0.01]]]
["binance-futures","ETHUSDT",1759490350518,[[4467.13,96.686],[4467.12,0.021],[4467.11,0.01],[4467.1,0.005],[4467.08,0.032]],[[4467.14,110.314],[4467.15,0.01],[4467.16,0.017],[4467.17,0.005],[4467.18,2.235]]]
["binance-futures","ETHUSDT",1759490363702,[[4466.17,29.565],[4466.16,0.015],[4466.15,0.02],[4466.14,0.005],[4466.12,0.18]],[[4466.18,366.692],[4466.19,0.015],[4466.2,3.764],[4466.21,0.012],[4466.22,0.235]]]
["binance-futures","ETHUSDT",1759490426993,[[4470.69,342.2],[4470.68,0.025],[4470.67,0.037],[4470.66,0.006],[4470.62,0.042]],[[4470.7,12.725],[4470.71,0.027],[4470.76,0.027],[4470.78,0.318],[4470.8,1.21]]]
["binance-futures","ETHUSDT",1759490458973,[[4472.29,96.586],[4472.28,0.015],[4472.27,0.037],[4472.25,0.01],[4472.23,0.005]],[[4472.3,100.657],[4472.31,0.01],[4472.32,11.742],[4472.34,1.342],[4472.35,1.563]]]
["binance-futures","ETHUSDT",1759490511573,[[4471.95,232.631],[4471.94,0.083],[4471.93,0.015],[4471.88,0.005],[4471.87,0.032]],[[4471.96,41.096],[4471.97,0.015],[4471.98,0.01],[4472.0,6.802],[4472.01,0.005]]]
["binance-futures","ETHUSDT",1759490550178,[[4474.32,101.65],[4474.31,0.071],[4474.3,0.01],[4474.27,0.027],[4474.26,0.01]],[[4474.33,110.174],[4474.34,1.263],[4474.35,0.022],[4474.36,0.037],[4474.37,1.356]]]
["binance-futures","ETHUSDT",1759490567451,[[4472.74,126.172],[4472.73,0.405],[4472.72,0.022],[4472.7,0.006],[4472.69,0.772]],[[4472.75,59.842],[4472.76,2.245],[4472.77,0.015],[4472.79,0.442],[4472.83,0.022]]]
["binance-futures","ETHUSDT",1759490629676,[[4475.69,207.854],[4475.68,0.063],[4475.6,0.34],[4475.55,0.578],[4475.51,0.244]],[[4475.7,258.012],[4475.71,1.356],[4475.72,0.01],[4475.77,0.027],[4475.8,5.509]]]
["binance-futures","ETHUSDT",1759490664344,[[4479.5,46.032],[4479.49,0.02],[4479.48,0.037],[4479.47,0.622],[4479.46,0.005]],[[4479.51,250.802],[4479.52,15.207],[4479.53,11.676],[4479.55,11.693],[4479.58,0.005]]]
["binance-futures","ETHUSDT",1759490720826,[[4481.32,73.496],[4481.31,0.028],[4481.3,0.349],[4481.29,0.142],[4481.28,0.296]],[[4481.33,73.175],[4481.34,19.831],[4481.35,15.194],[4481.36,15.862],[4481.37,1.0]]]
["binance-futures","ETHUSDT",1759490762510,[[4480.58,25.053],[4480.57,0.221],[4480.56,0.772],[4480.55,0.117],[4480.54,0.507]],[[4480.59,270.251],[4480.6,30.283],[4480.61,13.975],[4480.62,11.671],[4480.63,11.672]]]
["binance-futures","ETHUSDT",1759490799079,[[4477.09,94.875],[4477.08,0.015],[4477.07,0.12],[4477.06,1.523],[4477.05,0.027]],[[4477.1,88.387],[4477.11,0.01],[4477.12,0.015],[4477.15,0.005],[4477.19,0.005]]]
["binance-futures","ETHUSDT",1759490826588,[[4477.0,69.634],[4476.99,0.302],[4476.98,0.01],[4476.95,0.011],[4476.94,0.032]],[[4477.01,85.277],[4477.02,8.387],[4477.03,4.567],[4477.05,0.368],[4477.06,0.005]]]
["binance-futures","ETHUSDT",1759490880100,[[4476.22,36.749],[4476.21,2.438],[4476.2,3.432],[4476.19,0.005],[4476.18,0.005]],[[4476.23,149.134],[4476.24,7.486],[4476.25,0.037],[4476.26,0.015],[4476.27,0.011]]]
["binance-futures","ETHUSDT",1759490925825,[[4474.75,364.003],[4474.74,25.377],[4474.73,14.274],[4474.72,0.006],[4474.71,0.005]],[[4474.76,23.235],[4474.77,0.01],[4474.78,3.423],[4474.79,0.005],[4474.8,0.215]]]
["binance-futures","ETHUSDT",1759490959430,[[4477.07,82.751],[4477.06,0.042],[4477.05,0.01],[4477.04,0.005],[4477.03,0.005]],[[4477.08,285.635],[4477.09,5.462],[4477.1,11.676],[4477.14,0.027],[4477.17,0.005]]]
["binance-futures","ETHUSDT",1759490982794,[[4477.01,116.272],[4477.0,0.923],[4476.99,0.375],[4476.98,5.376],[4476.97,0.005]],[[4477.02,117.412],[4477.03,0.063],[4477.04,0.01],[4477.05,0.027],[4477.11,0.005]]]
["binance-futures","ETHUSDT",1759491053002,[[4475.16,77.476],[4475.15,1.356],[4475.14,0.167],[4475.12,0.005],[4475.11,0.032]],[[4475.17,226.488],[4475.18,0.055],[4475.19,0.01],[4475.2,0.005],[4475.23,0.027]]]
["binance-futures","ETHUSDT",1759491082201,[[4474.86,105.067],[4474.85,0.768],[4474.84,0.165],[4474.83,0.049],[4474.82,0.1]],[[4474.87,149.531],[4474.88,0.071],[4474.89,0.01],[4474.9,0.585],[4474.91,0.005]]]
["binance-futures","ETHUSDT",1759491132386,[[4476.15,23.718],[4476.14,0.52],[4476.13,0.015],[4476.12,0.232],[4476.06,0.2]],[[4476.16,271.661],[4476.17,11.824],[4476.18,11.699],[4476.19,21.079],[4476.2,11.693]]]
["binance-futures","ETHUSDT",1759491180499,[[4475.47,2.453],[4475.46,0.015],[4475.39,0.02],[4475.25,0.054],[4475.23,0.377]],[[4475.48,308.454],[4475.49,15.593],[4475.5,25.43],[4475.51,16.691],[4475.52,53.104]]]
["binance-futures","ETHUSDT",1759491212111,[[4473.94,267.368],[4473.93,0.026],[4473.92,0.015],[4473.9,0.005],[4473.85,0.34]],[[4473.95,10.2],[4473.96,0.037],[4473.97,0.005],[4473.98,0.005],[4474.01,0.005]]]
["binance-futures","ETHUSDT",1759491244562,[[4473.59,57.297],[4473.58,0.02],[4473.57,0.707],[4473.56,0.032],[4473.55,0.005]],[[4473.6,162.85],[4473.61,3.079],[4473.62,0.01],[4473.63,0.01],[4474.03,2.649]]]
["binance-futures","ETHUSDT",1759491293280,[[4473.91,72.797],[4473.9,0.025],[4473.89,0.015],[4473.86,0.832],[4473.85,0.208]],[[4473.92,67.575],[4473.93,0.144],[4473.94,0.015],[4473.96,0.006],[4473.97,0.188]]]
["binance-futures","ETHUSDT",1759491345117,[[4471.78,18.898],[4471.77,0.016],[4471.73,0.01],[4471.71,4.556],[4471.7,0.01]],[[4471.79,297.95],[4471.8,0.015],[4471.81,4.35],[4471.82,12.5],[4471.83,12.5]]]
["binance-futures","ETHUSDT",1759491384031,[[4475.76,17.459],[4475.75,0.015],[4475.74,1.383],[4475.69,0.027],[4475.68,0.005]],[[4475.77,265.321],[4475.78,1.325],[4475.79,0.148],[4475.8,0.576],[4475.84,1.341]]]
["binance-futures","ETHUSDT",1759491399961,[[4475.73,23.829],[4475.72,0.343],[4475.7,0.005],[4475.69,0.027],[4475.68,0.015]],[[4475.74,235.118],[4475.75,12.537],[4475.76,4.972],[4475.77,14.032],[4475.79,0.111]]]
["binance-futures","ETHUSDT",1759491463500,[[4473.83,158.018],[4473.82,0.02],[4473.81,0.015],[4473.79,0.045],[4473.77,0.005]],[[4473.84,41.448],[4473.85,0.218],[4473.86,0.01],[4473.87,0.027],[4473.88,0.01]]]
["binance-futures","ETHUSDT",1759491500457,[[4473.0,12.057],[4472.99,0.052],[4472.98,0.494],[4472.96,0.005],[4472.95,0.005]],[[4473.01,250.829],[4473.02,0.2],[4473.03,0.07],[4473.04,6.098],[4473.08,0.665]]]
["binance-futures","ETHUSDT",1759491547302,[[4473.13,205.537],[4473.12,265.176],[4473.11,0.032],[4473.04,24.829],[4473.03,2.77]],[[4473.14,3.507],[4473.15,0.323],[4473.17,0.005],[4473.18,0.032],[4473.22,0.02]]]
["binance-futures","ETHUSDT",1759491566783,[[4474.03,150.222],[4474.02,0.047],[4474.01,0.01],[4474.0,0.51],[4473.99,0.005]],[[4474.04,46.528],[4474.05,0.01],[4474.06,0.194],[4474.07,0.005],[4474.08,0.193]]]
["binance-futures","ETHUSDT",1759491626632,[[4477.47,30.132],[4477.46,0.015],[4477.45,0.01],[4477.44,0.01],[4477.43,0.005]],[[4477.48,148.816],[4477.49,0.786],[4477.5,0.327],[4477.51,0.006],[4477.52,0.012]]]
["binance-futures","ETHUSDT",1759491665336,[[4478.74,92.89],[4478.73,0.025],[4478.72,0.01],[4478.7,0.005],[4478.69,0.005]],[[4478.75,89.062],[4478.76,0.401],[4478.77,0.074],[4478.78,0.027],[4478.8,0.005]]]
["binance-futures","ETHUSDT",1759491719594,[[4476.99,227.686],[4476.98,1.946],[4476.97,0.302],[4476.96,0.017],[4476.95,0.005]],[[4477.0,77.156],[4477.01,0.037],[4477.02,0.015],[4477.03,0.005],[4477.05,0.111]]]
["binance-futures","ETHUSDT",1759491767112,[[4478.79,184.059],[4478.78,0.02],[4478.77,0.015],[4478.76,0.032],[4478.75,0.729]],[[4478.8,32.066],[4478.81,0.498],[4478.82,0.223],[4478.85,0.005],[4478.87,0.032]]]
["binance-futures","ETHUSDT",1759491777972,[[4479.14,288.763],[4479.13,0.071],[4479.12,0.121],[4479.1,1.673],[4479.09,0.005]],[[4479.15,55.159],[4479.16,0.413],[4479.17,0.037],[4479.2,0.03],[4479.21,0.005]]]
["binance-futures","ETHUSDT",1759491834088,[[4482.14,45.898],[4482.13,0.406],[4482.12,0.21],[4482.11,0.027],[4482.1,0.673]],[[4482.15,204.562],[4482.16,0.073],[4482.17,0.01],[4482.18,0.005],[4482.2,0.027]]]
["binance-futures","ETHUSDT",1759491876098,[[4484.44,7.456],[4484.4,1.212],[4484.38,0.005],[4484.35,0.557],[4484.34,1.575]],[[4484.45,287.299],[4484.46,19.125],[4484.47,14.446],[4484.48,0.015],[4484.51,12.613]]]
["binance-futures","ETHUSDT",1759491931015,[[4482.4,176.601],[4482.39,2.912],[4482.38,0.479],[4482.37,0.02],[4482.36,0.005]],[[4482.41,46.122],[4482.42,0.329],[4482.43,0.037],[4482.44,0.005],[4482.45,0.016]]]
["binance-futures","ETHUSDT",1759491979812,[[4481.6,181.522],[4481.59,17.833],[4481.58,11.721],[4481.57,12.808],[4481.56,3.419]],[[4481.61,6.153],[4481.62,0.124],[4481.63,0.005],[4481.65,0.188],[4481.68,0.015]]]
["binance-futures","ETHUSDT",1759492012428,[[4481.72,84.934],[4481.71,0.548],[4481.7,0.49],[4481.69,0.504],[4481.68,0.386]],[[4481.73,127.298],[4481.74,0.072],[4481.75,0.01],[4481.76,0.389],[4481.78,0.032]]]
["binance-futures","ETHUSDT",1759492037760,[[4481.84,141.153],[4481.83,14.042],[4481.82,0.073],[4481.8,0.891],[4481.78,0.005]],[[4481.85,6.668],[4481.86,0.015],[4481.88,0.011],[4481.9,0.543],[4481.91,0.01]]]
["binance-futures","ETHUSDT",1759492090860,[[4480.13,218.88],[4480.12,11.724],[4480.11,14.965],[4480.1,11.677],[4480.09,11.698]],[[4480.14,36.849],[4480.15,0.072],[4480.16,0.01],[4480.17,0.005],[4480.2,0.232]]]
["binance-futures","ETHUSDT",1759492143034,[[4480.55,45.423],[4480.54,0.045],[4480.53,0.036],[4480.52,0.005],[4480.46,0.005]],[[4480.56,163.639],[4480.57,0.028],[4480.58,0.01],[4480.59,0.027],[4480.6,1.338]]]
["binance-futures","ETHUSDT",1759492171442,[[4481.58,155.708],[4481.57,0.047],[4481.56,0.01],[4481.54,0.005],[4481.51,24.756]],[[4481.59,60.582],[4481.6,0.517],[4481.61,0.01],[4481.62,0.017],[4481.64,0.157]]]
["binance-futures","ETHUSDT",1759492242192,[[4481.94,155.012],[4481.93,0.015],[4481.92,2.344],[4481.79,0.005]],[[4481.95,43.973],[4481.96,0.931],[4481.97,0.037],[4481.99,0.005],[4482.0,2.409]]]
["binance-futures","ETHUSDT",1759492265076,[[4482.3,117.961],[4482.29,0.815],[4482.28,0.02],[4482.27,0.425],[4482.21,0.43]],[[4482.31,67.857],[4482.32,0.36],[4482.33,0.037],[4482.36,0.157],[4482.37,0.202]]]
["binance-futures","ETHUSDT",1759492300944,[[4483.99,5.664],[4483.98,0.215],[4483.97,0.005],[4483.95,1.339],[4483.94,0.032]],[[4484.0,203.274],[4484.01,0.02],[4484.02,0.01],[4484.03,0.202],[4484.05,0.104]]]
["binance-futures","ETHUSDT",1759492344504,[[4483.08,60.806],[4483.07,1.476],[4483.06,0.055],[4483.05,0.005],[4483.03,0.458]],[[4483.09,100.127],[4483.1,0.064],[4483.11,0.01],[4483.12,0.005],[4483.15,0.027]]]
["binance-futures","ETHUSDT",1759492396957,[[4482.85,52.987],[4482.84,0.215],[4482.83,0.01],[4482.82,0.005],[4482.81,0.005]],[[4482.86,64.548],[4482.87,14.021],[4482.88,0.01],[4482.9,0.005],[4482.91,0.027]]]
["binance-futures","ETHUSDT",1759492421542,[[4481.55,1.872],[4481.54,0.705],[4481.51,0.005],[4481.47,0.119],[4481.46,0.01]],[[4481.56,435.432],[4481.57,11.481],[4481.58,0.015],[4481.6,4.481],[4481.61,0.751]]]
["binance-futures","ETHUSDT",1759492459835,[[4481.75,21.439],[4481.74,0.042],[4481.73,0.33],[4481.69,0.005],[4481.68,0.032]],[[4481.76,170.34],[4481.77,15.22],[4481.78,0.047],[4481.79,0.005],[4481.8,0.006]]]
["binance-futures","ETHUSDT",1759492501177,[[4480.95,80.241],[4480.94,0.392],[4480.93,0.01],[4480.92,0.006],[4480.9,0.027]],[[4480.96,97.246],[4480.97,0.02],[4480.98,0.156],[4481.01,0.005],[4481.02,0.005]]]
["binance-futures","ETHUSDT",1759492558157,[[4481.46,105.437],[4481.45,0.289],[4481.44,0.01],[4481.43,1.376],[4481.42,0.005]],[[4481.47,70.426],[4481.48,0.788],[4481.49,0.015],[4481.51,0.032],[4481.54,0.005]]]
["binance-futures","ETHUSDT",1759492580406,[[4480.0,123.056],[4479.99,0.338],[4479.98,0.176],[4479.97,0.005],[4479.96,0.128]],[[4480.01,65.923],[4480.02,0.111],[4480.03,0.015],[4480.06,0.032],[4480.08,0.015]]]
["binance-futures","ETHUSDT",1759492657751,[[4478.0,80.092],[4477.99,0.199],[4477.98,0.222],[4477.96,0.005],[4477.95,1.216]],[[4478.01,148.896],[4478.02,0.232],[4478.03,0.01],[4478.04,0.005],[4478.07,0.027]]]
["binance-futures","ETHUSDT",1759492673724,[[4477.94,78.761],[4477.93,0.015],[4477.92,0.57],[4477.9,0.027],[4477.89,0.005]],[[4477.95,71.212],[4477.96,0.135],[4477.97,0.021],[4478.0,0.042],[4478.02,0.005]]]
["binance-futures","ETHUSDT",1759492715833,[[4476.09,39.84],[4476.07,1.417],[4476.06,2.933],[4476.0,2.481],[4475.99,4.544]],[[4476.1,282.4],[4476.11,2.106],[4476.12,0.026],[4476.13,0.08],[4476.14,4.668]]]
["binance-futures","ETHUSDT",1759492753620,[[4475.21,262.138],[4475.2,0.227],[4475.19,1.103],[4475.15,3.994],[4475.13,0.111]],[[4475.22,29.989],[4475.23,0.15],[4475.24,0.052],[4475.27,0.005],[4475.31,0.015]]]
["binance-futures","ETHUSDT",1759492820755,[[4477.99,114.263],[4477.98,3.69],[4477.97,2.805],[4477.95,3.51],[4477.9,1.571]],[[4478.0,72.085],[4478.01,22.346],[4478.02,0.017],[4478.03,0.157],[4478.04,0.049]]]
["binance-futures","ETHUSDT",1759492832383,[[4477.77,241.31],[4477.76,3.268],[4477.75,0.01],[4477.7,0.005],[4477.68,0.01]],[[4477.78,29.852],[4477.79,34.717],[4477.8,4.868],[4477.82,0.005],[4477.95,0.325]]]
["binance-futures","ETHUSDT",1759492875338,[[4479.13,18.395],[4479.12,2.612],[4479.11,0.66],[4479.1,0.444],[4479.09,0.005]],[[4479.14,132.668],[4479.15,8.194],[4479.16,12.548],[4479.17,0.055],[4479.19,5.462]]]
["binance-futures","ETHUSDT",1759492950816,[[4480.6,109.168],[4480.59,0.898],[4480.58,0.156],[4480.57,1.34],[4480.56,0.027]],[[4480.61,72.155],[4480.62,12.817],[4480.63,0.016],[4480.64,0.027],[4480.65,0.006]]]
["binance-futures","ETHUSDT",1759492972644,[[4479.83,311.755],[4479.82,11.467],[4479.81,13.326],[4479.8,30.093],[4479.78,0.052]],[[4479.84,8.486],[4479.85,0.005],[4479.86,0.115],[4479.88,0.01],[4479.9,0.037]]]
["binance-futures","ETHUSDT",1759492999724,[[4480.09,6.464],[4480.08,0.225],[4480.07,0.412],[4480.06,2.618],[4480.04,0.015]],[[4480.1,207.118],[4480.11,0.189],[4480.12,0.015],[4480.13,2.197],[4480.14,0.005]]]
["binance-futures","ETHUSDT",1759493069591,[[4479.52,290.375],[4479.49,0.032],[4479.48,0.58],[4479.47,19.159],[4479.46,0.574]],[[4479.53,10.218],[4479.55,0.027],[4479.6,0.005],[4479.65,0.02],[4479.67,0.345]]]
["binance-futures","ETHUSDT",1759493080365,[[4477.47,1.795],[4477.45,0.47],[4477.44,0.78],[4477.43,0.272],[4477.42,0.352]],[[4477.48,350.815],[4477.49,11.137],[4477.5,0.01],[4477.52,0.005],[4477.53,9.24]]]
["binance-futures","ETHUSDT",1759493124238,[[4476.3,112.329],[4476.29,9.16],[4476.28,0.425],[4476.26,0.027],[4476.23,3.959]],[[4476.31,70.908],[4476.32,0.037],[4476.33,0.554],[4476.34,1.383],[4476.35,0.054]]]
["binance-futures","ETHUSDT",1759493177553,[[4477.27,54.193],[4477.26,0.205],[4477.25,0.037],[4477.23,0.4],[4477.22,0.055]],[[4477.28,100.695],[4477.29,15.382],[4477.3,0.534],[4477.31,0.77],[4477.32,0.44]]]
["binance-futures","ETHUSDT",1759493203335,[[4477.04,21.256],[4477.03,1.424],[4477.02,0.356],[4477.0,0.015],[4476.99,0.589]],[[4477.05,215.965],[4477.06,16.666],[4477.07,1.361],[4477.08,0.032],[4477.11,14.005]]]
["binance-futures","ETHUSDT",1759493274591,[[4481.25,26.259],[4481.24,0.015],[4481.23,0.015],[4481.22,0.2],[4481.21,0.383]],[[4481.26,207.084],[4481.27,16.077],[4481.28,0.082],[4481.3,2.141],[4481.31,2.254]]]
["binance-futures","ETHUSDT",1759493280936,[[4480.35,150.808],[4480.34,0.015],[4480.33,0.01],[4480.31,0.005],[4480.3,0.01]],[[4480.36,55.834],[4480.37,0.015],[4480.38,0.037],[4480.4,0.005],[4480.41,0.423]]]
["binance-futures","ETHUSDT",1759493337304,[[4476.35,0.815],[4476.34,0.366],[4476.33,0.064],[4476.31,0.025],[4476.3,0.043]],[[4476.36,283.139],[4476.37,0.02],[4476.39,4.42],[4476.4,0.908],[4476.41,10.058]]]
["binance-futures","ETHUSDT",1759493398335,[[4473.9,186.482],[4473.89,0.015],[4473.88,0.037],[4473.86,0.005],[4473.84,0.005]],[[4473.91,95.643],[4473.92,0.13],[4473.93,0.01],[4473.95,0.005],[4473.97,0.1]]]
["binance-futures","ETHUSDT",1759493432694,[[4476.65,63.259],[4476.64,1.341],[4476.63,0.027],[4476.62,8.439],[4476.58,0.14]],[[4476.66,185.359],[4476.67,0.05],[4476.68,1.511],[4476.69,0.202],[4476.7,9.304]]]
["binance-futures","ETHUSDT",1759493475780,[[4477.44,20.004],[4477.43,0.02],[4477.42,0.142],[4477.4,0.207]],[[4477.45,441.521],[4477.46,1.525],[4477.47,2.814],[4477.48,0.349],[4477.51,0.005]]]
["binance-futures","ETHUSDT",1759493487568,[[4477.44,63.528],[4477.43,10.015],[4477.42,0.142],[4477.4,0.207],[4477.39,0.805]],[[4477.45,65.049],[4477.46,7.527],[4477.47,3.747],[4477.48,1.517],[4477.49,1.194]]]
["binance-futures","ETHUSDT",1759493527100,[[4477.39,72.572],[4477.38,0.242],[4477.37,0.031],[4477.35,0.005],[4477.34,0.005]],[[4477.4,114.759],[4477.41,0.037],[4477.42,0.115],[4477.43,0.005],[4477.44,3.666]]]
["binance-futures","ETHUSDT",1759493587683,[[4480.28,194.741],[4480.27,0.02],[4480.26,0.01],[4480.25,0.006],[4480.22,0.027]],[[4480.29,45.618],[4480.3,0.052],[4480.31,0.01],[4480.33,0.35],[4480.35,0.033]]]
["binance-futures","ETHUSDT",1759493648211,[[4480.36,93.817],[4480.35,0.048],[4480.34,0.01],[4480.32,0.21],[4480.3,1.35]],[[4480.37,78.975],[4480.38,0.01],[4480.39,0.01],[4480.4,0.005],[4480.41,2.247]]]
["binance-futures","ETHUSDT",1759493693018,[[4478.47,38.299],[4478.46,0.326],[4478.45,0.01],[4478.41,0.595],[4478.4,0.895]],[[4478.48,182.139],[4478.49,1.922],[4478.5,4.627],[4478.51,0.005],[4478.54,0.037]]]
["binance-futures","ETHUSDT",1759493726940,[[4478.38,244.136],[4478.37,0.539],[4478.36,0.037],[4478.34,0.072],[4478.33,0.005]],[[4478.39,45.08],[4478.4,1.524],[4478.41,0.375],[4478.43,0.027],[4478.49,2.544]]]
["binance-futures","ETHUSDT",1759493748066,[[4478.65,118.092],[4478.64,11.681],[4478.63,17.166],[4478.62,11.692],[4478.61,0.005]],[[4478.66,5.039],[4478.67,0.037],[4478.68,0.2],[4478.69,0.027],[4478.72,0.038]]]
["binance-futures","ETHUSDT",1759493803692,[[4478.59,130.597],[4478.58,0.242],[4478.57,0.215],[4478.56,0.022],[4478.54,0.015]],[[4478.6,73.193],[4478.61,0.476],[4478.62,0.01],[4478.64,0.005],[4478.66,0.027]]]
["binance-futures","ETHUSDT",1759493843232,[[4479.12,42.99],[4479.11,0.015],[4479.1,0.015],[4479.09,0.005],[4479.07,0.027]],[[4479.13,74.834],[4479.14,0.25],[4479.15,2.318],[4479.16,0.005],[4479.18,0.027]]]
["binance-futures","ETHUSDT",1759493895636,[[4476.26,138.775],[4476.25,13.353],[4476.24,0.325],[4476.23,0.162],[4476.22,0.207]],[[4476.27,57.864],[4476.28,0.539],[4476.29,0.037],[4476.3,0.005],[4476.31,0.005]]]
["binance-futures","ETHUSDT",1759493900770,[[4477.22,158.596],[4477.21,19.9],[4477.2,13.302],[4477.18,0.005],[4477.16,0.005]],[[4477.23,0.727],[4477.24,0.015],[4477.26,0.027],[4477.27,0.315],[4477.35,0.027]]]
["binance-futures","ETHUSDT",1759493973331,[[4474.56,42.517],[4474.55,0.098],[4474.54,0.224],[4474.53,0.005],[4474.5,10.404]],[[4474.57,240.692],[4474.58,16.652],[4474.59,17.469],[4474.6,0.686],[4474.61,0.005]]]
["binance-futures","ETHUSDT",1759494005295,[[4473.6,20.639],[4473.59,0.06],[4473.58,0.015],[4473.55,0.032],[4473.53,0.01]],[[4473.61,440.942],[4473.62,0.02],[4473.63,0.033],[4473.65,16.407],[4473.66,15.606]]]
["binance-futures","ETHUSDT",1759494052956,[[4474.74,127.31],[4474.73,0.089],[4474.72,0.583],[4474.71,1.167],[4474.7,0.356]],[[4474.75,5.174],[4474.76,0.015],[4474.78,0.376],[4474.79,0.005],[4474.8,0.362]]]
["binance-futures","ETHUSDT",1759494102764,[[4474.09,35.602],[4474.08,0.475],[4474.07,0.195],[4474.06,0.32],[4474.05,11.907]],[[4474.1,137.856],[4474.11,1.381],[4474.12,0.22],[4474.14,0.21],[4474.15,1.859]]]
["binance-futures","ETHUSDT",1759494131406,[[4472.46,167.07],[4472.45,12.015],[4472.44,19.03],[4472.43,11.874],[4472.42,3.561]],[[4472.47,47.557],[4472.48,0.015],[4472.49,0.01],[4472.51,0.032],[4472.54,0.005]]]
["binance-futures","ETHUSDT",1759494158702,[[4474.98,61.234],[4474.97,0.514],[4474.96,1.085],[4474.95,1.702],[4474.94,5.451]],[[4474.99,90.139],[4475.0,245.838],[4475.01,0.043],[4475.02,0.01],[4475.03,0.027]]]
["binance-futures","ETHUSDT",1759494221700,[[4475.54,31.641],[4475.53,0.087],[4475.52,0.215],[4475.5,0.027],[4475.47,0.032]],[[4475.55,134.499],[4475.56,0.275],[4475.57,0.375],[4475.6,0.351],[4475.66,0.132]]]
["binance-futures","ETHUSDT",1759494255856,[[4475.76,82.03],[4475.75,0.217],[4475.74,0.015],[4475.72,0.315],[4475.67,0.115]],[[4475.77,106.489],[4475.78,0.467],[4475.79,0.01],[4475.8,0.011],[4475.81,0.803]]]
["binance-futures","ETHUSDT",1759494301101,[[4476.15,3.267],[4476.14,0.115],[4476.12,0.217],[4476.1,0.038],[4476.06,0.205]],[[4476.16,294.185],[4476.17,10.817],[4476.18,16.046],[4476.19,0.027],[4476.21,0.01]]]
["binance-futures","ETHUSDT",1759494352740,[[4476.06,36.669],[4476.05,0.111],[4476.04,0.2],[4476.01,0.005],[4476.0,0.257]],[[4476.07,117.45],[4476.08,0.02],[4476.09,0.042],[4476.1,0.006],[4476.12,0.02]]]
["binance-futures","ETHUSDT",1759494379142,[[4474.49,234.72],[4474.48,0.076],[4474.47,0.01],[4474.45,0.164],[4474.44,0.005]],[[4474.5,53.107],[4474.51,1.258],[4474.52,0.315],[4474.53,0.01],[4474.54,1.12]]]
["binance-futures","ETHUSDT",1759494416923,[[4475.2,103.389],[4475.19,0.138],[4475.18,0.01],[4475.16,0.116],[4475.13,0.052]],[[4475.21,115.554],[4475.22,1.181],[4475.23,0.01],[4475.24,0.047],[4475.25,0.011]]]
["binance-futures","ETHUSDT",1759494462236,[[4477.25,1.473],[4477.23,0.032],[4477.22,0.01],[4477.2,0.242],[4477.18,0.016]],[[4477.26,301.804],[4477.27,0.02],[4477.28,0.01],[4477.29,0.022],[4477.3,5.827]]]
["binance-futures","ETHUSDT",1759494504902,[[4473.79,52.88],[4473.78,0.234],[4473.77,0.02],[4473.74,0.214],[4473.73,0.011]],[[4473.8,118.884],[4473.81,0.042],[4473.82,2.29],[4473.83,6.071],[4473.84,0.005]]]
["binance-futures","ETHUSDT",1759494525840,[[4472.97,75.61],[4472.96,0.193],[4472.95,0.037],[4472.94,0.364],[4472.93,1.795]],[[4472.98,62.172],[4472.99,2.215],[4473.0,1.047],[4473.01,0.027],[4473.03,0.005]]]
["binance-futures","ETHUSDT",1759494582007,[[4472.06,35.548],[4472.05,0.187],[4472.04,0.032],[4472.03,0.264],[4472.02,0.377]],[[4472.07,130.164],[4472.08,0.065],[4472.09,0.01],[4472.1,0.12],[4472.13,0.005]]]
["binance-futures","ETHUSDT",1759494622077,[[4475.26,265.26],[4475.25,1.953],[4475.24,84.865],[4475.23,11.902],[4475.21,12.5]],[[4475.27,7.81],[4475.3,0.01],[4475.31,0.022],[4475.33,0.037],[4475.46,0.045]]]
["binance-futures","ETHUSDT",1759494659090,[[4475.67,51.829],[4475.66,3.803],[4475.65,1.15],[4475.64,0.865],[4475.63,0.743]],[[4475.68,60.429],[4475.69,0.569],[4475.7,0.01],[4475.72,0.09],[4475.76,14.005]]]
["binance-futures","ETHUSDT",1759494715422,[[4486.85,297.79],[4486.81,0.006],[4486.8,0.13],[4486.78,0.027],[4486.75,0.022]],[[4486.86,13.797],[4486.87,28.33],[4486.9,0.037],[4486.91,0.027],[4486.93,0.374]]]
["binance-futures","ETHUSDT",1759494745580,[[4486.31,343.689],[4486.3,13.024],[4486.29,11.676],[4486.28,11.693],[4486.27,11.889]],[[4486.32,3.632],[4486.33,0.162],[4486.36,0.341],[4486.39,0.01],[4486.4,0.217]]]
["binance-futures","ETHUSDT",1759494767978,[[4479.92,208.716],[4479.91,36.124],[4479.9,26.551],[4479.89,11.671],[4479.88,11.693]],[[4479.93,8.421],[4479.94,0.011],[4479.98,0.01],[4479.99,0.01],[4480.0,0.015]]]
["binance-futures","ETHUSDT",1759494819722,[[4486.3,72.666],[4486.29,0.015],[4486.28,0.01],[4486.26,1.316],[4486.25,3.13]],[[4486.31,125.638],[4486.32,3.125],[4486.33,0.01],[4486.42,15.37],[4486.44,0.005]]]
["binance-futures","ETHUSDT",1759494861005,[[4487.12,138.597],[4487.11,0.037],[4487.1,0.01],[4487.09,0.022],[4487.08,0.005]],[[4487.13,46.842],[4487.14,0.042],[4487.2,0.037],[4487.21,0.005],[4487.22,0.754]]]
["binance-futures","ETHUSDT",1759494895460,[[4483.71,38.306],[4483.7,0.015],[4483.69,0.037],[4483.66,0.005],[4483.65,5.505]],[[4483.72,182.548],[4483.73,0.036],[4483.74,0.01],[4483.75,0.702],[4483.76,0.027]]]
["binance-futures","ETHUSDT",1759494922154,[[4481.79,16.003],[4481.78,0.36],[4481.77,0.01],[4481.75,0.011],[4481.7,0.005]],[[4481.8,86.089],[4481.81,0.038],[4481.82,0.226],[4481.83,0.005],[4481.84,0.059]]]
["binance-futures","ETHUSDT",1759494972693,[[4481.46,1.054],[4481.45,0.037],[4481.43,0.005],[4481.42,0.005],[4481.37,0.005]],[[4481.47,199.961],[4481.48,0.015],[4481.49,0.01],[4481.5,0.23],[4481.51,0.027]]]
["binance-futures","ETHUSDT",1759495020288,[[4480.08,372.562],[4480.07,24.15],[4480.06,0.015],[4480.04,0.005],[4480.03,2.285]],[[4480.09,0.041],[4480.13,0.042],[4480.16,0.122],[4480.2,0.167],[4480.21,0.13]]]
["binance-futures","ETHUSDT",1759495064797,[[4481.55,101.677],[4481.54,2.015],[4481.53,0.01],[4481.52,0.205],[4481.51,0.322]],[[4481.56,77.007],[4481.57,0.05],[4481.58,0.01],[4481.6,1.814],[4481.62,0.049]]]
["binance-futures","ETHUSDT",1759495120505,[[4484.12,2.389],[4484.11,0.015],[4484.1,0.2],[4484.09,0.57],[4484.08,0.005]],[[4484.13,195.633],[4484.14,25.681],[4484.15,0.27],[4484.16,0.005],[4484.17,0.022]]]
["binance-futures","ETHUSDT",1759495146269,[[4484.99,340.387],[4484.98,0.02],[4484.97,0.026],[4484.96,0.094],[4484.95,0.008]],[[4485.0,113.732],[4485.01,0.042],[4485.02,0.01],[4485.04,1.392],[4485.05,0.673]]]
["binance-futures","ETHUSDT",1759495175698,[[4485.21,0.296],[4485.2,0.025],[4485.19,0.005],[4485.18,0.032],[4485.16,4.856]],[[4485.22,362.606],[4485.23,19.102],[4485.24,11.697],[4485.25,24.199],[4485.26,11.671]]]
["binance-futures","ETHUSDT",1759495227204,[[4486.16,165.496],[4486.15,0.02],[4486.14,0.151],[4486.06,0.01],[4486.05,0.005]],[[4486.17,257.963],[4486.18,0.02],[4486.19,0.01],[4486.21,0.027],[4486.23,0.117]]]
["binance-futures","ETHUSDT",1759495284117,[[4483.61,112.605],[4483.6,0.058],[4483.59,0.031],[4483.57,0.005],[4483.55,0.027]],[[4483.62,77.492],[4483.63,0.015],[4483.64,0.01],[4483.65,0.669],[4483.66,0.005]]]
["binance-futures","ETHUSDT",1759495309261,[[4482.57,5.864],[4482.56,0.01],[4482.54,0.027],[4482.53,0.091],[4482.5,0.015]],[[4482.58,189.837],[4482.59,0.648],[4482.6,0.01],[4482.63,0.4],[4482.64,0.032]]]
["binance-futures","ETHUSDT",1759495346745,[[4481.17,371.336],[4481.16,6.5],[4481.15,0.639],[4481.12,0.122],[4481.11,0.027]],[[4481.18,12.721],[4481.19,0.282],[4481.2,0.107],[4481.21,1.125],[4481.22,3.064]]]
["binance-futures","ETHUSDT",1759495408752,[[4483.81,39.902],[4483.8,0.02],[4483.79,0.526],[4483.77,0.005],[4483.76,0.032]],[[4483.82,259.086],[4483.83,11.769],[4483.84,11.996],[4483.85,0.022],[4483.86,22.152]]]
["binance-futures","ETHUSDT",1759495453461,[[4482.72,47.34],[4482.71,0.029],[4482.7,0.037],[4482.67,0.005],[4482.62,0.01]],[[4482.73,177.971],[4482.74,0.036],[4482.75,0.01],[4482.76,14.788],[4482.83,0.01]]]
["binance-futures","ETHUSDT",1759495498328,[[4481.75,9.859],[4481.73,0.342],[4481.68,0.01],[4481.66,0.297],[4481.49,0.042]],[[4481.76,316.015],[4481.77,11.686],[4481.78,43.491],[4481.79,23.733],[4481.8,12.522]]]
["binance-futures","ETHUSDT",1759495560732,[[4481.24,32.848],[4481.23,0.015],[4481.22,0.01],[4481.21,0.049],[4481.2,0.005]],[[4481.25,113.125],[4481.26,17.044],[4481.27,11.676],[4481.28,16.994],[4481.3,0.027]]]
["binance-futures","ETHUSDT",1759495581402,[[4479.0,108.379],[4478.99,0.015],[4478.98,9.148],[4478.97,0.026],[4478.95,0.005]],[[4479.01,5.31],[4479.02,0.105],[4479.04,0.027],[4479.05,0.005],[4479.09,0.015]]]
["binance-futures","ETHUSDT",1759495624435,[[4478.79,152.791],[4478.78,0.02],[4478.77,0.044],[4478.76,0.005],[4478.74,0.011]],[[4478.8,80.885],[4478.81,0.371],[4478.82,0.615],[4478.84,0.622],[4478.87,0.005]]]
["binance-futures","ETHUSDT",1759495658601,[[4482.09,110.783],[4482.08,11.681],[4482.07,12.017],[4482.06,12.325],[4482.05,0.054]],[[4482.1,25.589],[4482.11,0.15],[4482.12,0.487],[4482.14,0.027],[4482.15,0.557]]]
["binance-futures","ETHUSDT",1759495725660,[[4478.22,128.104],[4478.21,0.025],[4478.2,1.571],[4478.18,0.005],[4478.13,0.005]],[[4478.23,7.745],[4478.24,0.025],[4478.25,0.027],[4478.28,0.422],[4478.29,1.475]]]
["binance-futures","ETHUSDT",1759495771482,[[4478.18,26.55],[4478.17,0.042],[4478.16,0.015],[4478.15,0.1],[4478.13,0.315]],[[4478.19,75.99],[4478.2,0.02],[4478.21,0.01],[4478.22,0.258],[4478.23,1.345]]]
["binance-futures","ETHUSDT",1759495791536,[[4478.52,290.663],[4478.51,11.686],[4478.5,0.072],[4478.49,17.966],[4478.47,10.009]],[[4478.53,5.23],[4478.54,0.015],[4478.55,0.282],[4478.56,0.01],[4478.57,0.61]]]
["binance-futures","ETHUSDT",1759495846536,[[4479.01,103.854],[4479.0,0.401],[4478.99,0.015],[4478.98,0.01],[4478.97,0.042]],[[4479.02,48.378],[4479.03,0.015],[4479.04,0.01],[4479.05,0.022],[4479.06,0.202]]]
["binance-futures","ETHUSDT",1759495880440,[[4478.77,2.382],[4478.76,0.025],[4478.75,0.157],[4478.74,0.032],[4478.73,0.139]],[[4478.78,230.96],[4478.79,5.863],[4478.8,0.02],[4478.82,0.027],[4478.87,0.032]]]
["binance-futures","ETHUSDT",1759495957430,[[4479.2,166.65],[4479.19,0.166],[4479.18,0.01],[4479.17,0.519],[4479.16,0.005]],[[4479.21,52.337],[4479.22,0.504],[4479.23,1.573],[4479.24,0.2],[4479.25,0.027]]]
["binance-futures","ETHUSDT",1759495986876,[[4481.34,241.018],[4481.33,11.783],[4481.32,20.546],[4481.31,11.666],[4481.3,12.5]],[[4481.35,0.068],[4481.36,0.01],[4481.4,0.016],[4481.44,0.042],[4481.45,0.049]]]
["binance-futures","ETHUSDT",1759496064528,[[4484.39,15.088],[4484.38,0.452],[4484.37,0.071],[4484.36,0.022],[4484.35,0.127]],[[4484.4,179.477],[4484.41,11.815],[4484.42,20.435],[4484.43,11.826],[4484.44,0.37]]]
["binance-futures","ETHUSDT",1759496073913,[[4483.62,135.886],[4483.61,0.122],[4483.6,0.02],[4483.59,0.027],[4483.58,0.228]],[[4483.63,20.908],[4483.64,0.01],[4483.65,0.126],[4483.66,0.005],[4483.67,0.037]]]
["binance-futures","ETHUSDT",1759496128521,[[4482.55,132.157],[4482.54,0.157],[4482.53,0.27],[4482.52,0.005],[4482.51,0.005]],[[4482.56,71.189],[4482.57,1.998],[4482.58,0.451],[4482.59,0.319],[4482.6,0.007]]]
["binance-futures","ETHUSDT",1759496164008,[[4482.0,78.46],[4481.99,0.833],[4481.98,0.497],[4481.97,0.601],[4481.96,0.397]],[[4482.01,45.195],[4482.02,0.01],[4482.03,0.015],[4482.04,0.005],[4482.05,0.005]]]
["binance-futures","ETHUSDT",1759496251541,[[4482.96,32.038],[4482.95,0.499],[4482.94,0.031],[4482.91,0.005]],[[4482.97,153.557],[4482.98,20.708],[4482.99,11.681],[4483.0,11.671],[4483.02,0.005]]]
["binance-futures","ETHUSDT",1759496305116,[[4483.18,30.048],[4483.17,0.445],[4483.16,0.19],[4483.15,0.013],[4483.13,0.032]],[[4483.19,101.969],[4483.2,17.387],[4483.21,11.681],[4483.22,13.526],[4483.23,0.031]]]
["binance-futures","ETHUSDT",1759496318216,[[4482.23,29.473],[4482.22,0.022],[4482.21,0.031],[4482.2,1.48],[4482.19,0.005]],[[4482.24,146.414],[4482.25,11.708],[4482.26,11.676],[4482.27,0.017],[4482.28,11.676]]]
["binance-futures","ETHUSDT",1759496359633,[[4480.36,123.5],[4480.35,0.026],[4480.34,0.01],[4480.33,0.027],[4480.32,0.005]],[[4480.37,60.453],[4480.38,1.213],[4480.39,0.883],[4480.4,0.011],[4480.42,0.005]]]
["binance-futures","ETHUSDT",1759496429746,[[4475.35,92.027],[4475.34,1.266],[4475.33,0.01],[4475.31,0.502],[4475.29,0.006]],[[4475.36,37.821],[4475.37,14.113],[4475.38,3.968],[4475.39,1.341],[4475.4,0.205]]]
["binance-futures","ETHUSDT",1759496449812,[[4475.45,99.08],[4475.44,0.03],[4475.43,0.042],[4475.38,0.027],[4475.36,0.005]],[[4475.46,141.542],[4475.47,11.958],[4475.48,0.01],[4475.49,2.28],[4475.51,0.065]]]
["binance-futures","ETHUSDT",1759496530206,[[4472.0,194.42],[4471.99,0.015],[4471.98,0.01],[4471.94,0.073],[4471.92,0.032]],[[4472.01,52.463],[4472.02,9.427],[4472.03,0.03],[4472.04,0.227],[4472.05,49.475]]]
["binance-futures","ETHUSDT",1759496572095,[[4468.08,65.705],[4468.06,0.01],[4468.03,3.676],[4467.99,0.115],[4467.97,2.075]],[[4468.09,341.484],[4468.1,129.435],[4468.11,45.192],[4468.12,67.033],[4468.15,39.626]]]
["binance-futures","ETHUSDT",1759496592032,[[4466.6,101.833],[4466.59,0.015],[4466.58,0.011],[4466.56,0.032],[4466.54,0.068]],[[4466.61,65.657],[4466.62,0.015],[4466.63,0.326],[4466.65,0.027],[4466.66,0.01]]]
["binance-futures","ETHUSDT",1759496649829,[[4470.33,21.713],[4470.32,0.042],[4470.31,0.02],[4470.28,0.032],[4470.23,0.408]],[[4470.34,298.807],[4470.35,18.761],[4470.36,11.702],[4470.38,21.346],[4470.39,11.693]]]
["binance-futures","ETHUSDT",1759496691301,[[4467.99,294.704],[4467.98,0.035],[4467.97,0.015],[4467.96,0.006],[4467.95,0.005]],[[4468.0,157.561],[4468.01,15.463],[4468.02,11.708],[4468.03,2.161],[4468.04,11.693]]]
["binance-futures","ETHUSDT",1759496729724,[[4468.49,11.038],[4468.48,0.017],[4468.47,0.371],[4468.44,0.016],[4468.41,0.203]],[[4468.5,256.008],[4468.51,31.661],[4468.52,11.731],[4468.53,25.734],[4468.55,0.005]]]
["binance-futures","ETHUSDT",1759496746098,[[4459.99,10.277],[4459.96,0.2],[4459.95,18.91],[4459.93,0.81],[4459.92,6.618]],[[4460.12,0.145],[4460.13,0.289],[4460.14,17.871],[4460.15,17.582],[4460.22,16.925]]]
["binance-futures","ETHUSDT",1759496816883,[[4459.01,223.221],[4459.0,0.025],[4458.99,0.01],[4458.98,0.06],[4458.97,0.01]],[[4459.02,23.335],[4459.03,0.015],[4459.04,0.01],[4459.06,0.005],[4459.08,13.217]]]
["binance-futures","ETHUSDT",1759496839797,[[4462.55,13.552],[4462.51,0.484],[4462.5,1.238],[4462.46,0.01],[4462.43,0.366]],[[4462.56,206.843],[4462.57,0.015],[4462.58,0.01],[4462.64,0.005],[4462.66,0.01]]]
["binance-futures","ETHUSDT",1759496893766,[[4459.0,18.948],[4458.99,0.01],[4458.98,0.015],[4458.96,0.016],[4458.94,0.203]],[[4459.01,368.8],[4459.02,0.02],[4459.04,1.889],[4459.05,0.01],[4459.06,0.011]]]
["binance-futures","ETHUSDT",1759496901535,[[4459.75,26.803],[4459.74,0.01],[4459.73,0.01],[4459.7,0.01],[4459.69,0.005]],[[4459.76,105.38],[4459.77,0.121],[4459.78,0.015],[4459.83,0.068],[4459.84,3.384]]]
["binance-futures","ETHUSDT",1759496971553,[[4459.75,94.495],[4459.74,0.01],[4459.73,1.016],[4459.72,1.346],[4459.7,0.01]],[[4459.76,93.975],[4459.77,12.545],[4459.78,0.02],[4459.8,0.536],[4459.86,0.205]]]
["binance-futures","ETHUSDT",1759496998171,[[4463.44,74.728],[4463.43,0.01],[4463.42,0.015],[4463.39,9.512],[4463.38,1.901]],[[4463.45,41.811],[4463.46,3.731],[4463.47,0.01],[4463.55,0.011],[4463.56,0.01]]]
["binance-futures","ETHUSDT",1759497052080,[[4464.7,103.257],[4464.69,0.078],[4464.68,0.173],[4464.66,0.205],[4464.61,0.021]],[[4464.71,82.941],[4464.72,0.021],[4464.73,0.01],[4464.75,0.011],[4464.8,0.361]]]
["binance-futures","ETHUSDT",1759497099025,[[4465.88,112.317],[4465.87,0.02],[4465.86,0.01],[4465.84,0.076],[4465.82,0.005]],[[4465.89,185.904],[4465.9,0.015],[4465.91,0.01],[4465.92,0.421],[4465.93,0.99]]]
["binance-futures","ETHUSDT",1759497110575,[[4466.27,89.279],[4466.26,0.038],[4466.25,0.345],[4466.24,0.005],[4466.23,0.005]],[[4466.28,51.392],[4466.29,2.253],[4466.3,0.01],[4466.31,0.005],[4466.32,0.05]]]
["binance-futures","ETHUSDT",1759497183028,[[4467.17,340.537],[4467.16,0.02],[4467.15,0.125],[4467.13,9.077],[4467.12,0.005]],[[4467.18,6.573],[4467.19,0.02],[4467.2,0.163],[4467.23,0.203],[4467.26,2.055]]]
["binance-futures","ETHUSDT",1759497218001,[[4468.41,25.204],[4468.4,0.064],[4468.39,0.015],[4468.38,0.005],[4468.36,0.005]],[[4468.42,90.857],[4468.43,4.495],[4468.44,0.038],[4468.47,1.401],[4468.48,0.249]]]
["binance-futures","ETHUSDT",1759497272761,[[4466.96,117.695],[4466.95,0.059],[4466.94,0.01],[4466.91,0.005],[4466.9,0.005]],[[4466.97,73.028],[4466.98,0.015],[4466.99,0.822],[4467.0,2.135],[4467.01,0.02]]]
["binance-futures","ETHUSDT",1759497328968,[[4465.31,11.352],[4465.3,0.07],[4465.29,0.005],[4465.26,0.316],[4465.22,0.042]],[[4465.32,210.513],[4465.33,0.021],[4465.34,0.025],[4465.37,0.027],[4465.41,0.005]]]
["binance-futures","ETHUSDT",1759497377556,[[4466.01,22.741],[4466.0,1.476],[4465.99,0.074],[4465.94,0.027]],[[4466.02,132.559],[4466.03,0.042],[4466.04,0.413],[4466.05,0.011],[4466.07,0.045]]]
["binance-futures","ETHUSDT",1759497392742,[[4467.99,327.385],[4467.98,0.122],[4467.97,3.367],[4467.96,0.072],[4467.95,1.802]],[[4468.0,8.509],[4468.01,0.01],[4468.02,0.227],[4468.05,1.093],[4468.08,0.227]]]
["binance-futures","ETHUSDT",1759497460892,[[4472.99,312.305],[4472.98,9.671],[4472.97,21.261],[4472.96,0.091],[4472.95,20.846]],[[4473.0,12.673],[4473.03,0.032],[4473.05,0.197],[4473.06,0.2],[4473.08,0.419]]]
["binance-futures","ETHUSDT",1759497502956,[[4474.19,247.537],[4474.18,4.514],[4474.17,0.015],[4474.11,0.005],[4474.1,0.01]],[[4474.2,58.56],[4474.21,0.02],[4474.22,0.037],[4474.26,0.206],[4474.28,0.027]]]
["binance-futures","ETHUSDT",1759497544782,[[4473.96,163.71],[4473.95,0.057],[4473.94,0.01],[4473.93,0.006],[4473.92,1.308]],[[4473.97,3.791],[4473.98,0.005],[4474.0,0.01],[4474.02,0.027],[4474.05,0.01]]]
["binance-futures","ETHUSDT",1759497611608,[[4472.93,144.482],[4472.92,0.338],[4472.91,0.01],[4472.86,0.01],[4472.84,0.005]],[[4472.94,61.112],[4472.95,0.055],[4472.96,0.016],[4472.98,0.477],[4472.99,0.027]]]
["binance-futures","ETHUSDT",1759497635376,[[4475.13,195.689],[4475.12,0.026],[4475.11,1.362],[4475.1,1.233],[4475.07,0.116]],[[4475.14,39.713],[4475.15,0.172],[4475.16,0.223],[4475.17,0.008],[4475.18,0.027]]]
["binance-futures","ETHUSDT",1759497672336,[[4477.79,18.241],[4477.78,0.33],[4477.77,0.01],[4477.76,0.11],[4477.74,0.232]],[[4477.8,264.025],[4477.81,0.02],[4477.82,0.01],[4477.84,0.027],[4478.03,0.81]]]
["binance-futures","ETHUSDT",1759497728867,[[4480.86,436.312],[4480.85,0.01],[4480.83,0.027],[4480.8,0.005],[4480.77,12.543]],[[4480.87,0.374],[4480.92,0.184],[4480.95,0.202],[4480.98,0.021],[4481.0,0.145]]]
["binance-futures","ETHUSDT",1759497772368,[[4482.91,86.107],[4482.9,2.242],[4482.89,0.01],[4482.87,0.032],[4482.85,0.005]],[[4482.92,65.091],[4482.93,0.138],[4482.94,0.025],[4482.95,0.005],[4482.96,0.027]]]
["binance-futures","ETHUSDT",1759497812369,[[4481.57,113.924],[4481.56,0.015],[4481.55,0.01],[4481.54,0.032],[4481.51,0.005]],[[4481.58,31.873],[4481.59,0.132],[4481.6,0.49],[4481.61,0.027],[4481.62,0.01]]]
["binance-futures","ETHUSDT",1759497840830,[[4483.01,74.414],[4483.0,1.85],[4482.99,0.291],[4482.96,0.005],[4482.94,0.01]],[[4483.02,66.307],[4483.03,0.079],[4483.04,0.015],[4483.06,0.027],[4483.07,0.005]]]
["binance-futures","ETHUSDT",1759497896991,[[4483.74,114.3],[4483.73,0.042],[4483.72,0.02],[4483.71,0.138],[4483.67,0.005]],[[4483.75,10.081],[4483.76,0.912],[4483.77,1.144],[4483.78,0.005],[4483.79,0.516]]]
["binance-futures","ETHUSDT",1759497944584,[[4486.99,158.779],[4486.98,0.042],[4486.97,0.01],[4486.95,0.006],[4486.94,0.005]],[[4487.0,110.354],[4487.01,0.021],[4487.02,0.017],[4487.04,0.005],[4487.08,1.434]]]
["binance-futures","ETHUSDT",1759497977768,[[4487.48,272.993],[4487.47,0.026],[4487.46,1.353],[4487.44,0.005],[4487.43,0.027]],[[4487.49,19.748],[4487.5,1.525],[4487.51,0.01],[4487.52,0.032],[4487.54,0.104]]]
["binance-futures","ETHUSDT",1759498046076,[[4484.93,87.551],[4484.92,0.091],[4484.91,0.556],[4484.9,0.005],[4484.88,0.072]],[[4484.94,68.425],[4484.95,0.021],[4484.96,0.015],[4484.99,0.027],[4485.0,0.005]]]
["binance-futures","ETHUSDT",1759498074334,[[4486.99,24.118],[4486.98,0.042],[4486.97,0.01],[4486.95,0.668],[4486.94,0.005]],[[4487.0,168.777],[4487.01,0.029],[4487.02,0.01],[4487.04,0.211],[4487.05,0.498]]]
["binance-futures","ETHUSDT",1759498103487,[[4487.64,322.165],[4487.63,23.838],[4487.62,0.025],[4487.61,0.005],[4487.6,0.005]],[[4487.65,4.801],[4487.66,0.698],[4487.68,0.005],[4487.7,0.205],[4487.71,0.027]]]
["binance-futures","ETHUSDT",1759498151939,[[4489.65,13.437],[4489.64,0.015],[4489.63,0.104],[4489.62,0.324],[4489.61,0.007]],[[4489.66,125.28],[4489.67,0.02],[4489.68,0.01],[4489.74,0.027],[4489.75,0.005]]]
["binance-futures","ETHUSDT",1759498201536,[[4490.4,168.035],[4490.39,0.46],[4490.38,0.01],[4490.37,0.006],[4490.36,0.005]],[[4490.41,130.102],[4490.42,0.223],[4490.44,0.067],[4490.46,1.342],[4490.47,0.027]]]
["binance-futures","ETHUSDT",1759498231020,[[4485.38,0.099],[4485.36,0.015],[4485.23,0.276],[4485.09,3.945],[4485.08,1.19]],[[4485.39,300.368],[4485.4,30.858],[4485.41,12.527],[4485.42,1.864],[4485.43,0.01]]]
["binance-futures","ETHUSDT",1759498262697,[[4488.08,502.496],[4488.07,19.481],[4488.06,0.192],[4488.05,11.17],[4488.04,0.01]],[[4488.09,121.604],[4488.11,0.005],[4488.12,0.438],[4488.17,0.01],[4488.19,0.027]]]
["binance-futures","ETHUSDT",1759498307134,[[4493.68,59.93],[4493.67,0.005],[4493.66,0.005],[4493.64,0.2],[4493.61,0.011]],[[4493.69,278.603],[4493.7,0.02],[4493.71,0.015],[4493.72,0.015],[4493.73,6.716]]]
["binance-futures","ETHUSDT",1759498355448,[[4492.91,106.651],[4492.89,0.583],[4492.85,0.005],[4492.83,0.177],[4492.81,0.01]],[[4492.92,12.993],[4492.93,0.02],[4492.94,0.005],[4492.96,0.11],[4492.97,0.027]]]
["binance-futures","ETHUSDT",1759498392859,[[4490.64,204.324],[4490.63,0.015],[4490.62,0.037],[4490.61,1.337],[4490.6,1.224]],[[4490.65,24.049],[4490.66,0.374],[4490.67,0.11],[4490.7,0.027],[4490.79,1.807]]]
["binance-futures","ETHUSDT",1759498447217,[[4483.89,231.714],[4483.88,0.02],[4483.87,0.01],[4483.85,0.033],[4483.84,0.757]],[[4483.9,51.09],[4483.91,0.015],[4483.92,0.237],[4483.95,0.891],[4483.98,0.311]]]
["binance-futures","ETHUSDT",1759498457467,[[4484.2,122.187],[4484.18,0.032],[4484.15,0.015],[4484.14,0.01],[4484.06,0.702]],[[4484.21,56.239],[4484.22,0.015],[4484.23,0.01],[4484.24,0.005],[4484.25,0.674]]]
["binance-futures","ETHUSDT",1759498499160,[[4488.61,64.704],[4488.6,0.015],[4488.59,3.337],[4488.56,15.0],[4488.4,2.183]],[[4488.62,120.939],[4488.63,0.034],[4488.64,0.456],[4488.65,0.531],[4488.66,1.353]]]
["binance-futures","ETHUSDT",1759498551523,[[4482.52,106.141],[4482.51,0.01],[4482.5,0.015],[4482.45,0.005],[4482.42,0.324]],[[4482.53,307.5],[4482.54,2.246],[4482.55,0.011],[4482.58,6.734],[4482.59,2.239]]]
["binance-futures","ETHUSDT",1759498586402,[[4477.35,89.006],[4477.34,1.753],[4477.33,0.005],[4477.31,0.157],[4477.3,0.005]],[[4477.36,30.76],[4477.37,0.042],[4477.38,0.037],[4477.39,0.005],[4477.45,3.652]]]
["binance-futures","ETHUSDT",1759498643916,[[4481.24,278.905],[4481.23,2.571],[4481.22,1.168],[4481.21,0.296],[4481.2,0.011]],[[4481.25,4.072],[4481.26,0.12],[4481.27,0.034],[4481.28,0.164],[4481.34,0.005]]]
["binance-futures","ETHUSDT",1759498660896,[[4484.5,21.309],[4484.46,4.0],[4484.43,88.19],[4484.42,14.2],[4484.41,28.4]],[[4484.51,2.386],[4484.53,0.184],[4484.6,0.011],[4484.62,0.013],[4484.65,0.365]]]
["binance-futures","ETHUSDT",1759498697832,[[4481.2,2.323],[4481.19,0.212],[4481.18,0.005],[4481.17,0.02],[4481.16,0.027]],[[4481.21,104.829],[4481.22,0.015],[4481.23,0.01],[4481.24,0.032],[4481.3,0.005]]]
["binance-futures","ETHUSDT",1759498737061,[[4480.66,340.63],[4480.65,0.025],[4480.64,4.264],[4480.63,0.006],[4480.58,0.027]],[[4480.67,0.986],[4480.68,0.015],[4480.69,0.012],[4480.77,0.01],[4480.78,0.005]]]
["binance-futures","ETHUSDT",1759498800037,[[4487.15,95.811],[4487.14,1.38],[4487.13,0.01],[4487.12,0.018],[4487.11,0.207]],[[4487.16,28.005],[4487.17,0.015],[4487.18,0.48],[4487.2,0.011],[4487.25,0.005]]]
["binance-futures","ETHUSDT",1759498813932,[[4487.92,14.527],[4487.91,0.329],[4487.9,0.594],[4487.88,0.005],[4487.82,0.212]],[[4487.93,214.679],[4487.94,0.042],[4487.95,0.01],[4487.98,1.342],[4487.99,0.027]]]
["binance-futures","ETHUSDT",1759498854399,[[4484.65,371.347],[4484.64,15.82],[4484.63,0.019],[4484.62,0.005],[4484.61,0.368]],[[4484.66,13.845],[4484.67,0.032],[4484.7,0.01],[4484.71,0.01],[4484.74,0.239]]]
["binance-futures","ETHUSDT",1759498901855,[[4471.84,49.569],[4471.83,0.015],[4471.82,0.038],[4471.8,0.005],[4471.78,0.005]],[[4471.85,76.876],[4471.86,0.015],[4471.87,0.015],[4471.88,0.005],[4471.89,0.189]]]
["binance-futures","ETHUSDT",1759498946682,[[4469.44,118.421],[4469.43,5.029],[4469.42,0.044],[4469.37,0.646]],[[4469.45,231.751],[4469.46,0.025],[4469.47,0.015],[4469.5,0.032],[4469.53,0.234]]]
["binance-futures","ETHUSDT",1759498975484,[[4469.14,41.643],[4469.13,0.01],[4469.12,0.24],[4469.08,0.005],[4469.07,0.027]],[[4469.15,204.559],[4469.16,0.238],[4469.17,0.01],[4469.18,0.052],[4469.2,0.033]]]
["binance-futures","ETHUSDT",1759499039184,[[4472.81,141.959],[4472.8,0.905],[4472.79,0.037],[4472.78,0.01],[4472.77,0.005]],[[4472.82,1.069],[4472.83,0.015],[4472.84,0.027],[4472.86,0.022],[4472.88,0.2]]]
["binance-futures","ETHUSDT",1759499050212,[[4471.86,6.536],[4471.85,0.015],[4471.84,0.037],[4471.83,0.005],[4471.78,0.005]],[[4471.87,86.842],[4471.88,0.02],[4471.89,0.043],[4471.91,0.056],[4471.92,0.316]]]
["binance-futures","ETHUSDT",1759499100142,[],[[4469.2,37.749],[4469.26,17.478],[4469.28,43.729],[4469.31,42.524],[4469.32,48.071]]]
["binance-futures","ETHUSDT",1759499166174,[[4475.05,263.083],[4475.04,0.537],[4475.03,0.01],[4475.02,0.01],[4475.0,1.871]],[[4475.06,69.777],[4475.07,0.015],[4475.08,0.01],[4475.09,0.027],[4475.16,0.037]]]
["binance-futures","ETHUSDT",1759499194534,[[4477.17,51.493],[4477.16,0.015],[4477.15,0.68],[4477.14,0.027],[4477.1,0.985]],[[4477.18,93.743],[4477.19,0.015],[4477.2,0.026],[4477.21,1.341],[4477.22,0.01]]]
["binance-futures","ETHUSDT",1759499215766,[[4479.62,57.014],[4479.61,0.015],[4479.6,0.02],[4479.58,0.005],[4479.57,0.027]],[[4479.63,91.58],[4479.64,0.035],[4479.65,0.574],[4479.67,0.352],[4479.69,0.029]]]
["binance-futures","ETHUSDT",1759499249469,[[4476.62,177.002],[4476.61,0.252],[4476.6,0.237],[4476.59,0.005],[4476.58,0.005]],[[4476.63,4.863],[4476.64,0.015],[4476.65,0.027],[4476.66,0.005],[4476.7,0.037]]]
["binance-futures","ETHUSDT",1759499293248,[[4477.27,12.937],[4477.26,0.032],[4477.25,0.005],[4477.22,0.015],[4477.21,0.005]],[[4477.28,114.579],[4477.29,0.052],[4477.3,1.308],[4477.31,3.898],[4477.36,2.33]]]
["binance-futures","ETHUSDT",1759499347806,[[4477.27,68.996],[4477.26,0.015],[4477.25,0.01],[4477.24,0.032],[4477.22,0.01]],[[4477.28,62.746],[4477.29,0.284],[4477.3,0.015],[4477.31,0.457],[4477.32,0.957]]]
["binance-futures","ETHUSDT",1759499417054,[[4481.25,21.919],[4481.24,0.025],[4481.23,0.042],[4481.21,0.315],[4481.2,0.005]],[[4481.26,189.975],[4481.27,2.223],[4481.28,0.01],[4481.3,0.067],[4481.31,0.038]]]
["binance-futures","ETHUSDT",1759499456037,[[4475.91,167.201],[4475.9,0.047],[4475.89,0.011],[4475.88,1.341],[4475.85,0.027]],[[4475.92,34.245],[4475.93,0.015],[4475.94,0.01],[4475.98,0.202],[4475.99,0.306]]]
["binance-futures","ETHUSDT",1759499496255,[[4471.49,72.366],[4471.48,0.023],[4471.47,0.023],[4471.46,1.121],[4471.45,0.027]],[[4471.5,19.453],[4471.51,0.047],[4471.52,0.015],[4471.55,0.899],[4471.56,0.005]]]
["binance-futures","ETHUSDT",1759499512469,[[4475.65,93.519],[4475.64,0.042],[4475.63,0.01],[4475.61,0.005],[4475.6,0.34]],[[4475.66,17.702],[4475.67,0.015],[4475.68,0.102],[4475.76,0.027],[4475.8,0.005]]]
["binance-futures","ETHUSDT",1759499574677,[[4480.6,6.96],[4480.59,0.02],[4480.57,0.005],[4480.56,0.027],[4480.54,0.01]],[[4480.61,102.281],[4480.62,0.362],[4480.63,0.037],[4480.66,0.276],[4480.68,1.34]]]
["binance-futures","ETHUSDT",1759499609935,[[4479.33,72.338],[4479.32,0.365],[4479.31,0.015],[4479.3,0.202],[4479.28,0.044]],[[4479.34,85.957],[4479.35,0.042],[4479.36,0.01],[4479.42,0.677],[4479.69,0.027]]]
["binance-futures","ETHUSDT",1759499666664,[[4471.93,215.625],[4471.92,0.024],[4471.91,0.01],[4471.89,0.011],[4471.88,0.101]],[[4471.94,10.241],[4471.95,0.33],[4471.96,0.24],[4471.97,0.005],[4472.0,0.015]]]
["binance-futures","ETHUSDT",1759499707529,[[4472.29,55.402],[4472.28,0.037],[4472.22,0.029],[4472.2,0.203],[4472.18,0.132]],[[4472.3,201.927],[4472.31,0.015],[4472.32,0.01],[4472.33,2.579],[4472.38,0.037]]]
["binance-futures","ETHUSDT",1759499718817,[[4475.15,65.329],[4475.14,0.579],[4475.13,0.037],[4475.06,0.01],[4475.0,0.055]],[[4475.16,114.191],[4475.17,0.02],[4475.18,0.01],[4475.2,0.005],[4475.23,0.038]]]
["binance-futures","ETHUSDT",1759499790849,[[4471.69,26.219],[4471.68,0.015],[4471.67,0.01],[4471.66,0.371],[4471.65,0.018]],[[4471.7,62.478],[4471.71,0.042],[4471.72,0.02],[4471.74,0.005],[4471.78,0.032]]]
["binance-futures","ETHUSDT",1759499815553,[[4469.89,58.894],[4469.88,0.015],[4469.87,0.015],[4469.79,0.015],[4469.75,0.01]],[[4469.9,156.67],[4469.91,0.047],[4469.92,0.015],[4469.96,0.037],[4470.0,0.355]]]
["binance-futures","ETHUSDT",1759499869537,[[4472.44,260.588],[4472.43,0.033],[4472.42,0.019],[4472.41,0.027],[4472.4,0.005]],[[4472.45,25.32],[4472.46,0.335],[4472.47,0.01],[4472.5,0.027],[4472.53,0.105]]]
["binance-futures","ETHUSDT",1759499915270,[[4468.88,65.139],[4468.87,0.02],[4468.86,0.346],[4468.84,0.011],[4468.83,0.708]],[[4468.89,93.502],[4468.9,0.686],[4468.91,8.025],[4468.92,0.2],[4468.94,0.005]]]
["binance-futures","ETHUSDT",1759499950317,[[4467.66,45.413],[4467.65,0.372],[4467.64,2.452],[4467.63,0.005],[4467.62,0.005]],[[4467.67,85.341],[4467.68,0.089],[4467.69,0.19],[4467.7,0.671],[4467.71,0.005]]]
["binance-futures","ETHUSDT",1759499981448,[[4470.27,65.896],[4470.26,0.015],[4470.25,0.01],[4470.24,0.064],[4470.23,1.094]],[[4470.28,104.337],[4470.29,0.01],[4470.3,0.01],[4470.33,0.168],[4470.34,0.005]]]
["binance-futures","ETHUSDT",1759500031299,[[4457.95,4.862],[4457.94,0.032],[4457.9,0.01],[4457.89,0.032],[4457.86,0.115]],[[4457.96,155.578],[4457.97,0.127],[4457.98,0.01],[4458.0,1.253],[4458.03,1.373]]]
["binance-futures","ETHUSDT",1759500075973,[[4457.61,113.848],[4457.6,0.02],[4457.59,1.357],[4457.51,0.037],[4457.5,0.068]],[[4457.62,2.43],[4457.63,0.022],[4457.64,0.01],[4457.66,0.027],[4457.76,0.213]]]
["binance-futures","ETHUSDT",1759500117022,[[4453.07,18.863],[4453.06,0.042],[4453.05,0.015],[4453.0,189.365],[4452.91,0.005]],[[4453.08,136.909],[4453.09,0.01],[4453.1,0.01],[4453.12,0.006],[4453.13,0.027]]]
["binance-futures","ETHUSDT",1759500128518,[[4455.71,36.475],[4455.7,0.02],[4455.69,0.037],[4455.68,2.0],[4455.66,0.005]],[[4455.72,82.145],[4455.73,0.01],[4455.74,0.01],[4455.75,0.139],[4455.77,0.105]]]
["binance-futures","ETHUSDT",1759500191397,[[4453.26,0.314],[4453.25,0.02],[4453.24,0.327],[4453.23,0.005],[4453.21,0.027]],[[4453.27,186.133],[4453.28,3.092],[4453.29,0.01],[4453.31,0.027],[4453.34,0.01]]]
["binance-futures","ETHUSDT",1759500220928,[[4458.3,31.807],[4458.29,0.005],[4458.27,0.005],[4458.26,0.227]],[[4458.31,79.697],[4458.32,0.066],[4458.33,0.149],[4458.35,0.336],[4458.4,0.57]]]
["binance-futures","ETHUSDT",1759500266272,[[4463.71,87.13],[4463.7,0.022],[4463.69,0.015],[4463.67,0.027],[4463.65,0.005]],[[4463.72,56.8],[4463.73,0.015],[4463.74,0.01],[4463.75,0.478],[4463.76,0.033]]]
["binance-futures","ETHUSDT",1759500281755,[[4464.73,227.212],[4464.72,0.045],[4464.71,0.01],[4464.68,0.032],[4464.66,0.005]],[[4464.74,16.327],[4464.75,0.022],[4464.76,0.01],[4464.78,0.005],[4464.79,8.396]]]
["binance-futures","ETHUSDT",1759500342441,[[4460.92,73.305],[4460.91,0.047],[4460.9,0.234],[4460.85,0.751]],[[4460.93,101.57],[4460.94,0.025],[4460.95,0.015],[4460.96,0.032],[4460.97,0.226]]]
["binance-futures","ETHUSDT",1759500375897,[[4456.26,104.724],[4456.25,0.12],[4456.16,0.338],[4455.91,2.039],[4455.9,0.042]],[[4456.27,138.741],[4456.28,0.015],[4456.29,0.01],[4456.32,0.01],[4456.33,0.027]]]
["binance-futures","ETHUSDT",1759500417744,[[4460.28,43.806],[4460.27,7.201],[4460.26,0.047],[4460.25,0.784],[4460.24,0.005]],[[4460.29,47.079],[4460.3,2.572],[4460.31,0.122],[4460.33,0.234],[4460.34,0.485]]]
["binance-futures","ETHUSDT",1759500470052,[[4464.86,111.677],[4464.85,0.157],[4464.84,0.215],[4464.81,0.005],[4464.8,0.005]],[[4464.87,65.989],[4464.88,7.028],[4464.89,0.01],[4464.9,0.037],[4464.95,0.925]]]
["binance-futures","ETHUSDT",1759500507092,[[4461.05,40.341],[4461.04,0.015],[4461.03,0.112],[4461.01,0.471],[4461.0,1.0]],[[4461.06,134.667],[4461.07,0.02],[4461.08,0.692],[4461.1,0.005],[4461.12,0.006]]]
["binance-futures","ETHUSDT",1759500524842,[[4462.11,104.184],[4462.1,0.015],[4462.09,0.037],[4462.08,0.011],[4462.04,0.005]],[[4462.12,42.753],[4462.13,0.015],[4462.14,0.237],[4462.15,0.163],[4462.2,0.227]]]
["binance-futures","ETHUSDT",1759500583495,[[4453.92,216.512],[4453.91,7.179],[4453.9,0.356],[4453.89,7.531],[4453.88,1.353]],[[4453.93,8.642],[4453.94,0.015],[4453.95,0.027],[4453.97,0.203],[4454.01,0.027]]]
["binance-futures","ETHUSDT",1759500626322,[[4457.79,35.876],[4457.78,0.042],[4457.77,0.015],[4457.74,0.005],[4457.71,0.005]],[[4457.8,75.97],[4457.81,1.388],[4457.82,0.535],[4457.83,0.005],[4457.88,0.316]]]
["binance-futures","ETHUSDT",1759500660438,[[4456.16,0.316],[4456.13,0.027],[4456.12,0.21],[4456.1,0.25],[4456.06,0.027]],[[4456.17,385.474],[4456.18,0.005],[4456.19,0.345],[4456.2,0.286],[4456.24,0.47]]]
["binance-futures","ETHUSDT",1759500681683,[[4453.19,140.241],[4453.18,0.01],[4453.16,0.005],[4453.14,0.032],[4453.13,1.348]],[[4453.2,92.486],[4453.21,0.015],[4453.22,0.01],[4453.25,0.251],[4453.26,0.209]]]
["binance-futures","ETHUSDT",1759500736062,[[4450.12,124.507],[4450.11,0.015],[4450.1,0.01],[4450.07,0.027],[4450.05,0.005]],[[4450.13,0.775],[4450.14,0.788],[4450.15,0.032],[4450.16,0.01],[4450.18,0.006]]]
["binance-futures","ETHUSDT",1759500775806,[[4455.48,69.062],[4455.47,0.015],[4455.46,0.01],[4455.44,0.01],[4455.43,0.005]],[[4455.49,10.509],[4455.5,0.044],[4455.51,0.01],[4455.53,1.09],[4455.55,0.589]]]
["binance-futures","ETHUSDT",1759500824412,[[4455.68,57.819],[4455.67,0.637],[4455.66,0.865],[4455.65,1.371],[4455.56,0.015]],[[4455.69,66.237],[4455.7,0.062],[4455.71,0.01],[4455.73,2.952],[4455.75,0.01]]]
["binance-futures","ETHUSDT",1759500870514,[[4446.52,91.161],[4446.51,0.015],[4446.5,0.01],[4446.49,1.35],[4446.47,0.032]],[[4446.53,102.594],[4446.54,0.01],[4446.55,0.327],[4446.57,0.006],[4446.59,1.35]]]
["binance-futures","ETHUSDT",1759500900286,[[4448.37,3.288],[4448.35,19.673],[4448.34,0.023],[4448.32,0.451],[4448.29,0.22]],[[4448.41,14.341],[4448.43,10.325],[4448.45,21.213],[4448.48,18.863],[4448.5,4.471]]]
["binance-futures","ETHUSDT",1759500923438,[],[[4444.79,480.17],[4444.81,10.543],[4444.82,103.718],[4444.83,26.299],[4444.84,1.632]]]
["binance-futures","ETHUSDT",1759500972452,[[4447.11,1.626],[4447.1,0.105],[4447.09,0.01],[4447.02,0.01],[4446.99,0.185]],[[4447.12,354.064],[4447.13,0.01],[4447.14,0.022],[4447.15,0.674],[4447.17,2.553]]]
["binance-futures","ETHUSDT",1759501017243,[[4444.91,54.059],[4444.89,0.01],[4444.88,0.005],[4444.87,0.005],[4444.85,1.355]],[[4444.92,38.584],[4444.93,0.016],[4444.94,0.037],[4444.96,0.022],[4444.98,0.006]]]
["binance-futures","ETHUSDT",1759501064314,[[4445.89,24.885],[4445.88,0.02],[4445.87,0.015],[4445.84,0.105],[4445.7,5.885]],[[4445.9,293.991],[4445.91,0.02],[4445.92,0.015],[4445.95,13.094],[4445.96,0.038]]]
["binance-futures","ETHUSDT",1759501091022,[[4441.0,58.058],[4440.99,0.201],[4440.98,0.01],[4440.95,0.264],[4440.94,0.027]],[[4441.01,160.292],[4441.02,0.674],[4441.03,1.905],[4441.05,0.005],[4441.06,0.006]]]
["binance-futures","ETHUSDT",1759501123567,[[4442.49,182.733],[4442.48,0.015],[4442.47,0.01],[4442.46,0.005],[4442.45,0.027]],[[4442.5,39.886],[4442.51,0.015],[4442.52,0.01],[4442.57,0.823],[4442.58,4.506]]]
["binance-futures","ETHUSDT",1759501165050,[[4443.62,9.072],[4443.61,0.015],[4443.6,0.02],[4443.56,0.219],[4443.53,0.11]],[[4443.63,224.834],[4443.64,3.689],[4443.65,0.072],[4443.69,3.042],[4443.71,7.882]]]
["binance-futures","ETHUSDT",1759501216411,[[4442.43,33.44],[4442.42,0.015],[4442.41,0.01],[4442.39,0.032],[4442.34,0.032]],[[4442.44,130.562],[4442.45,0.015],[4442.46,0.02],[4442.47,0.027],[4442.49,5.875]]]
["binance-futures","ETHUSDT",1759501239582,[[4439.81,3.161],[4439.8,0.032],[4439.79,3.23],[4439.76,0.01],[4439.75,0.033]],[[4439.82,181.667],[4439.83,0.029],[4439.84,3.052],[4439.86,7.57],[4439.87,7.882]]]
["binance-futures","ETHUSDT",1759501307965,[[4435.76,120.438],[4435.75,0.214],[4435.74,0.333],[4435.71,0.827],[4435.67,0.015]],[[4435.77,2.994],[4435.78,0.017],[4435.79,0.01],[4435.8,17.228],[4435.82,0.005]]]
["binance-futures","ETHUSDT",1759501325536,[[4441.31,148.187],[4441.3,0.015],[4441.29,0.01],[4441.28,0.032],[4441.24,11.666]],[[4441.32,70.137],[4441.33,2.057],[4441.34,0.313],[4441.36,8.497],[4441.38,0.007]]]
["binance-futures","ETHUSDT",1759501360410,[[4449.99,158.299],[4449.98,0.01],[4449.97,15.068],[4449.95,17.02],[4449.94,0.005]],[[4450.0,196.067],[4450.01,0.383],[4450.04,0.013],[4450.06,1.356],[4450.08,0.072]]]
["binance-futures","ETHUSDT",1759501399032,[[4456.99,54.3],[4456.98,0.02],[4456.97,0.01],[4456.96,0.342],[4456.95,0.471]],[[4457.0,115.106],[4457.01,0.01],[4457.02,0.01],[4457.04,12.027],[4457.05,12.0]]]
["binance-futures","ETHUSDT",1759501459006,[[4456.81,34.327],[4456.8,0.053],[4456.79,0.015],[4456.78,1.347],[4456.76,0.01]],[[4456.82,111.488],[4456.83,0.015],[4456.84,0.01],[4456.86,2.586],[4456.89,0.005]]]
["binance-futures","ETHUSDT",1759501473816,[[4457.45,0.548],[4457.43,0.005],[4457.35,0.227],[4457.33,0.01],[4457.31,0.05]],[[4457.46,251.798],[4457.47,8.581],[4457.48,0.015],[4457.52,2.615],[4457.53,0.45]]]
["binance-futures","ETHUSDT",1759501513963,[[4458.22,29.492],[4458.21,0.11],[4458.1,0.027],[4458.09,0.021],[4458.06,0.027]],[[4458.23,239.11],[4458.24,0.043],[4458.25,0.01],[4458.3,0.015],[4458.31,0.027]]]
["binance-futures","ETHUSDT",1759501550021,[[4461.96,40.91],[4461.95,0.032],[4461.94,0.027],[4461.91,0.01],[4461.87,0.01]],[[4461.97,142.779],[4461.98,0.042],[4461.99,0.01],[4462.0,0.016],[4462.01,1.345]]]
["binance-futures","ETHUSDT",1759501607539,[[4464.57,7.076],[4464.44,0.02],[4464.4,0.656],[4464.39,0.23],[4464.37,0.468]],[[4464.58,213.332],[4464.59,0.015],[4464.6,0.005],[4464.64,0.027],[4464.67,1.877]]]
["binance-futures","ETHUSDT",1759501638950,[[4463.31,46.119],[4463.3,0.687],[4463.29,0.02],[4463.28,0.164],[4463.22,0.005]],[[4463.32,94.012],[4463.33,0.302],[4463.34,0.02],[4463.35,1.92],[4463.36,5.01]]]
["binance-futures","ETHUSDT",1759501702567,[[4463.79,2.445],[4463.78,0.047],[4463.77,0.005],[4463.73,0.005],[4463.62,0.425]],[[4463.8,142.668],[4463.81,0.02],[4463.82,0.037],[4463.84,0.006],[4463.85,0.371]]]
["binance-futures","ETHUSDT",1759501714811,[[4463.89,161.882],[4463.88,0.042],[4463.87,0.01],[4463.82,0.005],[4463.8,3.872]],[[4463.9,187.953],[4463.91,0.313],[4463.92,0.037],[4463.95,0.158],[4464.01,0.956]]]
["binance-futures","ETHUSDT",1759501756718,[[4464.67,262.002],[4464.66,0.025],[4464.65,1.267],[4464.64,0.027],[4464.63,0.111]],[[4464.68,10.655],[4464.69,0.01],[4464.7,0.01],[4464.72,0.032],[4464.74,0.321]]]
["binance-futures","ETHUSDT",1759501792451,[[4463.66,248.487],[4463.65,0.02],[4463.64,0.042],[4463.63,6.92],[4463.62,0.231]],[[4463.67,5.945],[4463.68,0.818],[4463.7,0.2],[4463.72,0.005],[4463.73,0.226]]]
["binance-futures","ETHUSDT",1759501860144,[[4463.75,84.799],[4463.74,0.015],[4463.73,0.01],[4463.72,3.386],[4463.71,3.967]],[[4463.76,85.088],[4463.77,1.454],[4463.78,0.01],[4463.82,0.21],[4463.85,0.602]]]
["binance-futures","ETHUSDT",1759501909548,[[4458.33,13.538],[4458.32,0.047],[4458.31,0.01],[4458.3,2.18],[4458.27,0.027]],[[4458.34,230.053],[4458.35,0.199],[4458.36,0.01],[4458.38,0.027],[4458.39,0.2]]]
["binance-futures","ETHUSDT",1759501915501,[[4458.64,39.056],[4458.63,0.015],[4458.62,0.01],[4458.61,0.277],[4458.6,0.934]],[[4458.65,60.738],[4458.66,0.22],[4458.67,0.01],[4458.7,0.252],[4458.71,0.213]]]
["binance-futures","ETHUSDT",1759501959360,[[4458.91,0.358],[4458.87,0.032],[4458.85,0.01],[4458.73,0.337],[4458.72,0.429]],[[4458.92,271.574],[4458.93,3.047],[4458.94,37.473],[4458.96,5.54],[4458.97,0.005]]]
["binance-futures","ETHUSDT",1759502011410,[[4459.48,38.454],[4459.47,0.025],[4459.46,0.01],[4459.43,0.005],[4459.39,0.005]],[[4459.49,320.354],[4459.5,0.364],[4459.51,0.018],[4459.52,0.005],[4459.53,0.027]]]
["binance-futures","ETHUSDT",1759502037024,[[4457.63,144.48],[4457.62,15.9],[4457.61,11.681],[4457.6,11.703],[4457.59,1.347]],[[4457.64,1.165],[4457.65,0.015],[4457.69,0.037],[4457.73,0.01],[4457.74,0.01]]]
["binance-futures","ETHUSDT",1759502111950,[[4461.54,41.643],[4461.53,0.015],[4461.52,0.24],[4461.51,0.016],[4461.44,0.537]],[[4461.55,302.803],[4461.56,1.777],[4461.57,0.01],[4461.6,0.021],[4461.61,0.027]]]
["binance-futures","ETHUSDT",1759502161353,[[4463.27,61.422],[4463.26,0.048],[4463.25,0.322],[4463.24,0.398],[4463.23,0.027]],[[4463.28,23.92],[4463.29,0.127],[4463.3,0.027],[4463.35,0.01],[4463.38,0.064]]]
["binance-futures","ETHUSDT",1759502177018,[[4464.89,93.821],[4464.88,0.093],[4464.87,0.064],[4464.85,1.565],[4464.84,1.647]],[[4464.9,5.865],[4464.91,0.338],[4464.92,0.371],[4464.93,0.037],[4464.94,0.054]]]
["binance-futures","ETHUSDT",1759502221341,[[4465.62,230.889],[4465.61,10.796],[4465.6,21.904],[4465.59,15.072],[4465.58,0.315]],[[4465.63,271.171],[4465.72,0.015],[4465.76,0.176],[4465.78,1.393],[4465.8,0.122]]]
["binance-futures","ETHUSDT",1759502284035,[[4472.48,25.748],[4472.47,0.127],[4472.46,0.325],[4472.39,0.01],[4472.38,0.042]],[[4472.49,210.305],[4472.5,0.015],[4472.51,0.01],[4472.55,7.625],[4472.57,0.054]]]
["binance-futures","ETHUSDT",1759502322780,[[4474.8,1.622],[4474.79,11.378],[4474.75,0.027],[4474.7,0.027],[4474.67,0.006]],[[4474.81,269.814],[4474.82,9.969],[4474.83,1.538],[4474.84,3.74],[4474.85,3.877]]]
["binance-futures","ETHUSDT",1759502359236,[[4475.53,144.352],[4475.52,4.126],[4475.51,0.01],[4475.5,0.027],[4475.49,0.01]],[[4475.54,14.779],[4475.55,0.33],[4475.56,0.059],[4475.57,0.37],[4475.6,0.005]]]
["binance-futures","ETHUSDT",1759502377447,[[4475.02,203.768],[4475.01,0.032],[4475.0,0.243],[4474.99,7.075],[4474.98,0.033]],[[4475.03,12.077],[4475.04,0.037],[4475.1,0.006],[4475.11,0.027],[4475.12,0.005]]]
["binance-futures","ETHUSDT",1759502437130,[],[[4477.49,101.676],[4477.5,0.032],[4477.51,0.021],[4477.55,0.027],[4477.59,0.016]]]
["binance-futures","ETHUSDT",1759502473134,[[4475.28,2.484],[4475.26,0.027],[4475.25,0.005],[4475.24,0.01]],[[4475.29,494.731],[4475.3,23.012],[4475.31,17.962],[4475.32,0.01],[4475.33,4.677]]]
["binance-futures","ETHUSDT",1759502485820,[[4474.86,36.15],[4474.85,0.042],[4474.84,0.01],[4474.82,0.005],[4474.79,1.031]],[[4474.87,197.09],[4474.88,0.015],[4474.89,0.01],[4474.9,0.005],[4474.92,0.027]]]
["binance-futures","ETHUSDT",1759502528475,[[4475.74,301.095],[4475.73,0.41],[4475.72,0.01],[4475.71,0.231],[4475.68,11.74]],[[4475.75,46.319],[4475.76,0.015],[4475.77,0.037],[4475.79,0.01],[4475.8,0.1]]]
["binance-futures","ETHUSDT",1759502604187,[[4475.88,92.004],[4475.87,0.015],[4475.86,0.437],[4475.85,1.228],[4475.84,0.005]],[[4475.89,39.379],[4475.9,2.869],[4475.91,0.01],[4475.92,0.462],[4475.94,0.206]]]
["binance-futures","ETHUSDT",1759502624418,[[4474.58,121.46],[4474.57,0.005],[4474.56,0.229],[4474.55,0.01],[4474.51,0.032]],[[4474.59,132.027],[4474.6,0.573],[4474.61,0.01],[4474.62,0.111],[4474.65,0.67]]]
["binance-futures","ETHUSDT",1759502681959,[[4471.73,8.01],[4471.72,0.052],[4471.71,0.037],[4471.67,0.005],[4471.55,0.01]],[[4471.74,123.532],[4471.75,0.02],[4471.76,0.01],[4471.78,1.684],[4471.79,0.01]]]
["binance-futures","ETHUSDT",1759502728828,[[4474.16,164.925],[4474.15,13.923],[4474.14,103.315],[4474.13,5.605],[4474.12,0.005]],[[4474.17,4.775],[4474.18,0.32],[4474.19,0.07],[4474.2,0.027],[4474.23,0.042]]]
["binance-futures","ETHUSDT",1759502761807,[[4472.99,173.634],[4472.98,2.09],[4472.97,0.01],[4472.96,0.015],[4472.9,0.34]],[[4473.0,63.728],[4473.01,0.01],[4473.02,0.01],[4473.04,0.025],[4473.05,0.027]]]
["binance-futures","ETHUSDT",1759502786102,[[4476.41,0.11],[4476.4,0.01],[4476.37,0.01],[4476.35,0.01],[4476.34,0.025]],[[4476.42,310.585],[4476.43,0.015],[4476.44,0.01],[4476.45,12.824],[4476.46,0.027]]]
["binance-futures","ETHUSDT",1759502854056,[[4481.04,123.383],[4481.03,37.199],[4481.02,0.077],[4480.99,8.963],[4480.95,0.207]],[[4481.05,40.449],[4481.06,0.235],[4481.07,0.01],[4481.1,1.671],[4481.14,0.005]]]
["binance-futures","ETHUSDT",1759502882629,[[4482.14,173.596],[4482.13,11.698],[4482.12,11.703],[4482.1,11.676],[4482.09,14.072]],[[4482.15,58.737],[4482.16,0.016],[4482.17,0.264],[4482.18,0.005],[4482.2,1.226]]]
["binance-futures","ETHUSDT",1759502928670,[[4479.73,118.305],[4479.72,0.047],[4479.71,0.01],[4479.65,9.069],[4479.64,0.01]],[[4479.74,57.254],[4479.75,0.015],[4479.76,0.01],[4479.77,0.202],[4479.78,0.027]]]
["binance-futures","ETHUSDT",1759502976331,[[4481.42,321.535],[4481.41,17.068],[4481.4,0.016],[4481.39,2.637],[4481.38,0.037]],[[4481.43,1.691],[4481.46,0.032],[4481.49,0.005],[4481.5,0.014],[4481.51,0.037]]]
["binance-futures","ETHUSDT",1759503004358,[[4478.15,67.543],[4478.14,0.015],[4478.13,0.846],[4478.11,0.317],[4478.06,0.005]],[[4478.16,77.322],[4478.17,0.015],[4478.18,0.043],[4478.19,0.005],[4478.23,0.027]]]
["binance-futures","ETHUSDT",1759503037647,[[4477.79,131.538],[4477.78,0.032],[4477.77,0.01],[4477.76,0.005],[4477.74,0.067]],[[4477.8,40.343],[4477.81,0.037],[4477.82,0.654],[4477.83,0.01],[4477.85,0.005]]]
["binance-futures","ETHUSDT",1759503082360,[[4480.31,291.869],[4480.3,1.371],[4480.29,0.01],[4480.28,0.005],[4480.26,0.027]],[[4480.32,8.484],[4480.36,0.315],[4480.4,0.01],[4480.41,0.005],[4480.45,1.874]]]
["binance-futures","ETHUSDT",1759503135773,[[4481.89,325.914],[4481.88,0.047],[4481.87,0.01],[4481.84,0.005],[4481.83,1.077]],[[4481.9,46.442],[4481.91,0.015],[4481.99,0.007],[4482.0,1.758],[4482.01,0.005]]]
["binance-futures","ETHUSDT",1759503161601,[[4483.18,69.545],[4483.17,0.126],[4483.16,0.015],[4483.15,0.334],[4483.13,0.037]],[[4483.19,155.731],[4483.2,0.22],[4483.21,0.015],[4483.24,0.716],[4483.26,0.205]]]
["binance-futures","ETHUSDT",1759503192022,[[4483.57,81.836],[4483.56,1.556],[4483.55,0.037],[4483.5,0.027],[4483.49,0.005]],[[4483.58,95.017],[4483.59,4.376],[4483.6,0.031],[4483.62,10.726],[4483.63,2.949]]]
["binance-futures","ETHUSDT",1759503251799,[[4487.0,10.581],[4486.99,2.379],[4486.98,0.154],[4486.96,0.242],[4486.94,0.01]],[[4487.01,134.12],[4487.02,0.052],[4487.03,0.01],[4487.04,0.01],[4487.05,0.334]]]
["binance-futures","ETHUSDT",1759503287352,[[4486.29,90.158],[4486.28,0.015],[4486.27,0.015],[4486.25,0.027],[4486.23,2.0]],[[4486.3,21.74],[4486.31,0.115],[4486.32,0.015],[4486.35,0.01],[4486.36,0.027]]]
["binance-futures","ETHUSDT",1759503329692,[[4485.64,84.879],[4485.63,0.015],[4485.62,0.01],[4485.61,1.338],[4485.6,3.011]],[[4485.65,76.442],[4485.66,0.438],[4485.67,0.01],[4485.68,0.01],[4485.75,0.037]]]
["binance-futures","ETHUSDT",1759503351578,[[4484.3,537.935],[4484.28,0.005],[4484.27,3.825],[4484.26,0.005]],[[4484.31,0.126],[4484.33,0.005],[4484.35,0.105],[4484.36,1.339],[4484.38,0.032]]]
["binance-futures","ETHUSDT",1759503408445,[[4481.51,221.852],[4481.5,0.03],[4481.49,0.01],[4481.48,0.224],[4481.46,0.022]],[[4481.52,172.215],[4481.53,0.02],[4481.54,0.01],[4481.55,0.027],[4481.56,0.959]]]
["binance-futures","ETHUSDT",1759503448897,[[4481.89,399.94],[4481.88,2.3],[4481.87,0.01],[4481.86,0.032],[4481.84,0.005]],[[4481.9,14.154],[4481.91,0.047],[4481.96,0.027],[4482.0,0.022],[4482.01,0.011]]]
["binance-futures","ETHUSDT",1759503494610,[[4478.79,95.231],[4478.78,10.226],[4478.77,0.01],[4478.76,0.005],[4478.75,33.127]],[[4478.8,107.005],[4478.81,0.435],[4478.82,0.228],[4478.84,0.027],[4478.86,0.005]]]
["binance-futures","ETHUSDT",1759503535770,[[4479.35,27.172],[4479.34,0.015],[4479.33,0.352],[4479.32,0.01],[4479.31,0.005]],[[4479.36,149.588],[4479.37,0.02],[4479.38,0.554],[4479.41,1.183],[4479.42,0.216]]]
["binance-futures","ETHUSDT",1759503561411,[[4478.13,38.884],[4478.12,0.052],[4478.11,0.396],[4478.09,0.096],[4478.07,0.005]],[[4478.14,98.926],[4478.15,0.02],[4478.16,0.037],[4478.18,0.005],[4478.19,0.005]]]
["binance-futures","ETHUSDT",1759503617261,[[4478.7,30.334],[4478.69,2.274],[4478.68,0.032],[4478.67,0.006],[4478.65,0.027]],[[4478.71,127.212],[4478.72,22.529],[4478.73,0.015],[4478.74,0.005],[4478.75,0.027]]]
["binance-futures","ETHUSDT",1759503660984,[[4475.94,138.264],[4475.93,0.078],[4475.92,0.38],[4475.91,14.013],[4475.9,0.032]],[[4475.95,64.739],[4475.96,0.015],[4475.97,0.037],[4476.0,0.005],[4476.04,0.01]]]
["binance-futures","ETHUSDT",1759503708070,[[4472.95,69.537],[4472.94,0.034],[4472.93,0.01],[4472.92,0.027],[4472.91,0.005]],[[4472.96,99.213],[4472.97,4.554],[4472.98,0.482],[4473.0,11.542],[4473.05,0.01]]]
["binance-futures","ETHUSDT",1759503756084,[[4470.84,196.184],[4470.83,1.831],[4470.82,0.01],[4470.81,0.157],[4470.8,0.105]],[[4470.85,9.119],[4470.86,0.015],[4470.87,0.037],[4470.89,0.01],[4471.2,0.011]]]
["binance-futures","ETHUSDT",1759503784435,[[4471.38,121.69],[4471.37,0.015],[4471.36,3.826],[4471.35,0.005],[4471.33,0.027]],[[4471.39,39.857],[4471.4,0.015],[4471.41,0.01],[4471.44,0.033],[4471.47,0.1]]]
["binance-futures","ETHUSDT",1759503812096,[[4472.9,164.342],[4472.89,0.015],[4472.88,0.115],[4472.87,0.005],[4472.79,0.006]],[[4472.91,245.722],[4472.92,0.048],[4472.93,0.01],[4472.98,0.472],[4472.99,1.342]]]
["binance-futures","ETHUSDT",1759503863660,[[4467.13,167.072],[4467.12,0.579],[4467.11,0.574],[4467.1,0.579],[4467.08,47.224]],[[4467.14,17.295],[4467.15,0.01],[4467.17,0.027],[4467.19,4.555],[4467.2,1.911]]]
["binance-futures","ETHUSDT",1759503914730,[[4463.1,39.358],[4463.09,0.042],[4463.08,0.032],[4463.06,0.01],[4463.05,0.01]],[[4463.11,86.486],[4463.12,0.02],[4463.13,0.015],[4463.14,0.015],[4463.15,0.587]]]
["binance-futures","ETHUSDT",1759503940527,[[4463.62,266.479],[4463.61,30.717],[4463.6,17.622],[4463.59,60.185],[4463.58,43.189]],[[4463.63,0.02],[4463.65,0.027],[4463.67,0.01],[4463.68,0.208],[4463.71,0.316]]]
["binance-futures","ETHUSDT",1759503970793,[[4469.06,20.322],[4469.05,0.781],[4469.04,0.01],[4469.02,0.01],[4469.0,0.027]],[[4469.07,106.101],[4469.08,16.996],[4469.09,11.676],[4469.1,7.807],[4469.12,1.343]]]
["binance-futures","ETHUSDT",1759504022299,[[4468.96,6.641],[4468.95,0.015],[4468.93,0.01],[4468.92,0.2],[4468.88,0.01]],[[4468.97,139.007],[4468.98,23.939],[4468.99,11.676],[4469.0,13.946],[4469.01,11.833]]]
["binance-futures","ETHUSDT",1759504075446,[],[[4471.19,186.258],[4471.2,0.005],[4471.21,0.574],[4471.22,0.574],[4471.23,0.601]]]
["binance-futures","ETHUSDT",1759504119281,[[4472.54,33.507],[4472.53,0.015],[4472.52,0.015],[4472.51,0.01],[4472.5,0.558]],[[4472.55,261.972],[4472.56,25.178],[4472.57,0.01],[4472.58,0.005],[4472.6,3.264]]]
["binance-futures","ETHUSDT",1759504175841,[[4463.8,40.94],[4463.79,0.242],[4463.78,0.336],[4463.7,0.933],[4463.69,0.006]],[[4463.81,193.751],[4463.82,0.01],[4463.86,0.033],[4463.9,0.005],[4463.91,0.01]]]
["binance-futures","ETHUSDT",1759504200529,[[4465.09,24.582],[4465.08,0.122],[4465.07,0.015],[4465.04,0.027],[4465.01,1.116]],[[4465.1,98.502],[4465.11,0.3],[4465.12,0.02],[4465.14,7.419],[4465.24,5.509]]]
["binance-futures","ETHUSDT",1759504239417,[[4456.14,9.396],[4456.13,0.028],[4456.12,0.023],[4456.11,0.005],[4456.1,0.062]],[[4456.15,84.404],[4456.16,0.353],[4456.17,0.01],[4456.19,0.01],[4456.2,0.2]]]
["binance-futures","ETHUSDT",1759504277126,[[4458.55,32.464],[4458.54,0.173],[4458.53,1.474],[4458.52,0.032],[4458.44,0.01]],[[4458.56,89.567],[4458.57,0.263],[4458.58,0.015],[4458.6,0.006],[4458.63,0.049]]]
["binance-futures","ETHUSDT",1759504338264,[[4459.76,0.2],[4459.75,0.132],[4459.73,0.01],[4459.68,0.016],[4459.64,0.01]],[[4459.77,495.855],[4459.78,0.016],[4459.79,0.075],[4459.82,0.256],[4459.85,8.968]]]
["binance-futures","ETHUSDT",1759504357968,[[4460.76,141.727],[4460.75,0.015],[4460.74,0.01],[4460.73,0.205],[4460.72,5.879]],[[4460.77,5.424],[4460.79,0.316],[4460.8,0.032],[4460.82,0.005],[4460.85,0.02]]]
["binance-futures","ETHUSDT",1759504440961,[[4462.19,80.712],[4462.18,0.02],[4462.17,0.326],[4462.16,0.36],[4462.15,0.158]],[[4462.2,215.879],[4462.21,2.45],[4462.22,0.056],[4462.23,0.027],[4462.26,0.015]]]
["binance-futures","ETHUSDT",1759504455355,[[4462.7,271.158],[4462.69,4.837],[4462.68,0.028],[4462.67,0.104],[4462.65,0.01]],[[4462.71,25.685],[4462.72,0.01],[4462.73,0.223],[4462.74,0.227],[4462.75,0.744]]]
["binance-futures","ETHUSDT",1759504500133,[[4465.98,69.599],[4465.97,0.116],[4465.96,0.01],[4465.95,0.069],[4465.94,0.069]],[[4465.99,93.005],[4466.0,0.692],[4466.01,0.037],[4466.02,0.032],[4466.03,4.999]]]
["binance-futures","ETHUSDT",1759504535757,[[4475.0,584.969],[4474.99,0.064],[4474.98,0.238],[4474.97,0.027],[4474.96,0.032]],[[4475.01,66.178],[4475.02,0.046],[4475.03,0.015],[4475.04,0.554],[4475.05,0.122]]]
["binance-futures","ETHUSDT",1759504597582,[[4471.78,11.691],[4471.76,0.005],[4471.75,0.586],[4471.74,0.005],[4471.72,0.208]],[[4471.79,167.838],[4471.8,2.82],[4471.81,1.362],[4471.85,0.027],[4471.86,14.0]]]
["binance-futures","ETHUSDT",1759504616193,[[4472.11,31.999],[4472.1,53.096],[4472.09,0.01],[4472.06,0.01],[4472.05,0.027]],[[4472.12,123.291],[4472.13,0.086],[4472.14,0.015],[4472.16,0.986],[4472.17,0.894]]]
["binance-futures","ETHUSDT",1759504664818,[[4476.39,11.605],[4476.38,0.005],[4476.37,0.115],[4476.31,0.082],[4476.3,4.835]],[[4476.4,250.363],[4476.41,0.026],[4476.42,0.01],[4476.46,0.027],[4476.49,0.005]]]
["binance-futures","ETHUSDT",1759504695726,[[4480.17,125.733],[4480.16,3.638],[4480.15,0.01],[4480.14,1.519],[4480.13,0.005]],[[4480.18,19.512],[4480.19,0.015],[4480.2,1.17],[4480.23,0.027],[4480.28,0.059]]]
["binance-futures","ETHUSDT",1759504756832,[[4488.94,68.55],[4488.93,1.352],[4488.92,0.653],[4488.91,0.005],[4488.89,0.027]],[[4488.95,114.931],[4488.96,0.016],[4488.97,0.01],[4488.99,12.273],[4489.0,72.144]]]
["binance-futures","ETHUSDT",1759504781830,[[4488.1,85.109],[4488.09,15.572],[4488.08,0.346],[4488.0,3.096],[4487.97,0.01]],[[4488.11,84.547],[4488.12,0.015],[4488.13,73.013],[4488.2,0.027],[4488.21,0.016]]]
["binance-futures","ETHUSDT",1759504848830,[[4486.54,418.566],[4486.53,30.51],[4486.52,29.738],[4486.51,3.364],[4486.5,102.484]],[[4486.55,12.051],[4486.61,0.037],[4486.66,0.027],[4486.68,0.02],[4486.71,5.999]]]
["binance-futures","ETHUSDT",1759504859713,[[4486.0,162.303],[4485.99,1.571],[4485.98,0.01],[4485.97,0.157],[4485.96,0.01]],[[4486.01,11.367],[4486.02,0.205],[4486.03,0.015],[4486.07,0.015],[4486.08,0.175]]]
["binance-futures","ETHUSDT",1759504927279,[[4486.59,15.341],[4486.58,0.015],[4486.57,0.01],[4486.56,0.005],[4486.5,0.111]],[[4486.6,145.136],[4486.61,14.99],[4486.62,0.01],[4486.64,0.027],[4486.68,0.01]]]
["binance-futures","ETHUSDT",1759504952586,[],[[4492.35,136.66],[4492.36,94.865],[4492.37,67.15],[4492.38,24.099],[4492.39,6.06]]]
["binance-futures","ETHUSDT",1759504974805,[[4490.15,64.062],[4490.13,0.374],[4490.03,0.005],[4490.01,29.014],[4490.0,175.912]],[[4490.16,175.827],[4490.17,0.015],[4490.18,0.01],[4490.2,0.015],[4490.21,2.239]]]
["binance-futures","ETHUSDT",1759505046290,[[4486.68,33.542],[4486.67,0.025],[4486.66,0.222],[4486.59,0.005],[4486.58,0.042]],[[4486.69,199.302],[4486.7,12.349],[4486.71,13.415],[4486.72,15.567],[4486.73,11.907]]]
["binance-futures","ETHUSDT",1759505050521,[[4485.51,0.349],[4485.44,0.146],[4485.42,0.02],[4485.41,5.01],[4485.4,0.01]],[[4485.52,316.239],[4485.53,0.01],[4485.54,0.705],[4485.58,0.01],[4485.59,25.033]]]
["binance-futures","ETHUSDT",1759505108368,[],[[4483.38,41.954],[4483.41,0.289],[4483.46,0.289],[4483.49,330.76],[4483.5,27.181]]]
["binance-futures","ETHUSDT",1759505168746,[[4480.36,190.195],[4480.35,0.047],[4480.34,0.01],[4480.31,0.227],[4480.3,0.005]],[[4480.37,67.916],[4480.38,0.015],[4480.39,0.01],[4480.4,0.005],[4480.41,0.027]]]
["binance-futures","ETHUSDT",1759505204201,[[4481.34,166.622],[4481.33,0.236],[4481.32,0.01],[4481.31,0.347],[4481.3,1.003]],[[4481.35,43.845],[4481.36,0.02],[4481.37,0.016],[4481.39,0.315],[4481.63,0.072]]]
["binance-futures","ETHUSDT",1759505246240,[[4479.32,204.421],[4479.31,0.031],[4479.3,1.911],[4479.29,0.027],[4479.28,0.01]],[[4479.33,52.74],[4479.34,0.015],[4479.35,0.237],[4479.36,0.032],[4479.37,0.044]]]
["binance-futures","ETHUSDT",1759505260125,[[4480.35,20.234],[4480.34,0.042],[4480.33,0.01],[4480.31,0.01],[4480.3,0.005]],[[4480.36,188.547],[4480.37,19.808],[4480.38,11.75],[4480.39,0.069],[4480.4,16.14]]]
["binance-futures","ETHUSDT",1759505296451,[[4478.17,7.855],[4478.16,0.01],[4478.11,0.317],[4478.1,1.879],[4478.09,0.01]],[[4478.18,223.997],[4478.19,0.025],[4478.2,1.013],[4478.21,2.271],[4478.23,1.04]]]
["binance-futures","ETHUSDT",1759505358950,[[4476.1,20.746],[4476.09,0.042],[4476.08,0.01],[4476.07,0.315],[4476.06,0.022]],[[4476.11,274.719],[4476.12,0.035],[4476.13,0.01],[4476.15,0.446],[4476.16,0.027]]]
["binance-futures","ETHUSDT",1759505416608,[[4481.38,37.629],[4481.36,3.21],[4481.35,0.027],[4481.34,0.005]],[[4481.39,92.698],[4481.4,0.13],[4481.41,1.349],[4481.49,0.042],[4481.53,0.01]]]
["binance-futures","ETHUSDT",1759505453389,[[4484.31,151.118],[4484.3,0.015],[4484.29,0.01],[4484.27,3.529],[4484.26,0.032]],[[4484.32,36.391],[4484.33,0.042],[4484.34,0.01],[4484.35,0.005],[4484.38,0.027]]]
["binance-futures","ETHUSDT",1759505490695,[[4491.9,26.404],[4491.89,0.02],[4491.87,0.032],[4491.84,0.206],[4491.83,0.005]],[[4491.91,167.413],[4491.92,0.015],[4491.93,0.01],[4491.96,0.01],[4491.97,0.027]]]
["binance-futures","ETHUSDT",1759505512559,[[4497.0,0.381],[4496.99,0.01],[4496.91,0.005],[4496.9,0.037],[4496.82,2.237]],[[4497.01,100.475],[4497.02,0.02],[4497.05,0.027],[4497.06,2.819],[4497.1,0.167]]]
["binance-futures","ETHUSDT",1759505564089,[[4494.2,49.79],[4494.19,0.032],[4494.15,0.778]],[[4494.21,96.915],[4494.22,5.027],[4494.23,0.005],[4494.26,2.388],[4494.27,25.492]]]
["binance-futures","ETHUSDT",1759505604406,[],[[4498.78,0.01],[4499.18,0.208],[4499.2,0.005],[4499.21,0.006],[4499.22,0.01]]]
["binance-futures","ETHUSDT",1759505650448,[[4496.83,199.167],[4496.82,0.02],[4496.81,54.427],[4496.8,0.01]],[[4496.84,7.083],[4496.85,0.01],[4496.88,0.005],[4496.94,0.037],[4496.97,0.114]]]
["binance-futures","ETHUSDT",1759505656884,[[4499.06,20.762],[4499.05,0.289],[4499.04,2.537],[4499.03,0.289],[4499.02,14.695]],[[4499.08,0.01],[4499.09,0.01],[4499.4,0.341],[4499.43,0.015],[4499.45,0.005]]]
["binance-futures","ETHUSDT",1759505724074,[[4504.34,225.808],[4504.33,0.267],[4504.32,0.01],[4504.3,3.91],[4504.29,13.19]],[[4504.35,8.344],[4504.36,0.015],[4504.37,0.258],[4504.38,0.313],[4504.39,0.201]]]
["binance-futures","ETHUSDT",1759505748432,[[4502.76,11.205],[4502.75,0.015],[4502.74,0.01],[4502.68,0.005],[4502.66,0.338]],[[4502.77,243.578],[4502.78,0.043],[4502.79,2.035],[4502.8,0.058],[4502.82,0.005]]]
["binance-futures","ETHUSDT",1759505798341,[[4501.99,131.819],[4501.98,10.054],[4501.97,0.241],[4501.96,0.501],[4501.95,0.005]],[[4502.0,70.271],[4502.01,0.267],[4502.02,0.217],[4502.03,0.01],[4502.04,0.2]]]
["binance-futures","ETHUSDT",1759505848021,[[4501.57,5.48],[4501.56,0.015],[4501.55,0.265],[4501.51,0.01],[4501.47,0.141]],[[4501.58,167.814],[4501.59,0.099],[4501.6,0.015],[4501.64,0.094],[4501.68,0.246]]]
["binance-futures","ETHUSDT",1759505873206,[[4496.12,1.635],[4496.11,0.037],[4496.1,5.217],[4496.08,0.156],[4496.07,0.23]],[[4496.13,146.696],[4496.14,0.188],[4496.15,0.143],[4496.16,0.005],[4496.2,0.556]]]
["binance-futures","ETHUSDT",1759505901304,[[4497.82,138.644],[4497.81,0.087],[4497.8,0.01],[4497.79,0.005],[4497.78,0.005]],[[4497.83,5.996],[4497.84,0.981],[4497.86,0.319],[4497.87,0.037],[4497.91,0.005]]]
["binance-futures","ETHUSDT",1759505960964,[[4499.5,157.83],[4499.49,25.532],[4499.48,0.01],[4499.44,1.096],[4499.43,1.085]],[[4499.51,174.05],[4499.52,0.015],[4499.53,0.15],[4499.54,0.289],[4499.55,0.111]]]
["binance-futures","ETHUSDT",1759505995246,[[4497.41,179.419],[4497.4,0.042],[4497.39,0.167],[4497.36,0.005],[4497.34,0.318]],[[4497.42,12.761],[4497.43,0.052],[4497.44,0.01],[4497.45,0.022],[4497.46,0.015]]]
["binance-futures","ETHUSDT",1759506035893,[[4497.15,5.476],[4497.14,0.015],[4497.11,0.047],[4497.1,0.333],[4497.07,0.01]],[[4497.16,107.874],[4497.17,12.016],[4497.18,11.676],[4497.2,11.677],[4497.22,0.142]]]
["binance-futures","ETHUSDT",1759506048346,[[4499.23,3.743],[4499.22,0.052],[4499.2,0.011],[4499.17,0.032],[4499.14,0.005]],[[4499.24,106.864],[4499.25,11.676],[4499.26,11.676],[4499.28,11.682],[4499.29,0.027]]]
["binance-futures","ETHUSDT",1759506098652,[[4499.99,213.142],[4499.98,0.036],[4499.97,0.01],[4499.94,0.005],[4499.91,0.027]],[[4500.0,20.065],[4500.01,0.037],[4500.02,0.018],[4500.04,1.47],[4500.05,0.156]]]
["binance-futures","ETHUSDT",1759506155991,[[4499.01,37.174],[4499.0,8.153],[4498.99,0.01],[4498.97,0.156],[4498.96,9.673]],[[4499.02,50.935],[4499.03,0.163],[4499.04,0.01],[4499.07,0.067],[4499.08,0.032]]]
["binance-futures","ETHUSDT",1759506193406,[[4497.51,184.12],[4497.5,0.468],[4497.49,1.576],[4497.47,0.43],[4497.46,1.797]],[[4497.52,76.121],[4497.53,4.183],[4497.54,0.01],[4497.55,0.005],[4497.59,0.037]]]
["binance-futures","ETHUSDT",1759506232110,[[4499.99,89.293],[4499.98,0.02],[4499.97,0.235],[4499.96,0.027],[4499.94,0.005]],[[4500.0,132.177],[4500.01,0.015],[4500.02,0.015],[4500.04,0.027],[4500.05,0.162]]]
["binance-futures","ETHUSDT",1759506247700,[[4499.89,2.304],[4499.88,0.025],[4499.85,0.01],[4499.84,0.027],[4499.82,0.005]],[[4499.9,289.211],[4499.91,0.015],[4499.92,0.037],[4499.97,0.027],[4500.0,16.822]]]
["binance-futures","ETHUSDT",1759506307520,[[4499.43,157.322],[4499.42,0.043],[4499.41,0.01],[4499.39,11.666],[4499.37,0.318]],[[4499.44,112.366],[4499.45,0.515],[4499.46,0.037],[4499.5,0.006],[4499.51,0.007]]]
["binance-futures","ETHUSDT",1759506347888,[[4501.63,141.429],[4501.62,2.252],[4501.61,0.01],[4501.6,0.005],[4501.59,1.305]],[[4501.64,12.144],[4501.65,0.43],[4501.67,0.005],[4501.68,0.033],[4501.74,0.015]]]
["binance-futures","ETHUSDT",1759506383113,[[4505.85,15.261],[4505.83,1.708],[4505.82,2.944],[4505.81,0.201],[4505.76,0.122]],[[4505.86,69.247],[4505.88,28.632],[4505.91,14.984],[4505.92,29.199],[4505.93,18.616]]]
["binance-futures","ETHUSDT",1759506440679,[[4500.5,35.914],[4500.49,0.015],[4500.48,0.037],[4500.44,0.005],[4500.43,0.032]],[[4500.51,83.599],[4500.52,0.015],[4500.53,0.037],[4500.54,0.121],[4500.55,0.782]]]
["binance-futures","ETHUSDT",1759506469575,[[4499.75,112.465],[4499.74,0.049],[4499.73,0.01],[4499.67,0.032],[4499.66,0.01]],[[4499.76,58.088],[4499.77,0.132],[4499.78,0.01],[4499.79,0.005],[4499.8,1.34]]]
["binance-futures","ETHUSDT",1759506494058,[[4495.25,73.872],[4495.24,1.044],[4495.23,0.015],[4495.19,0.227],[4495.15,0.01]],[[4495.26,36.025],[4495.27,0.015],[4495.28,0.01],[4495.29,0.027],[4495.34,0.027]]]
["binance-futures","ETHUSDT",1759506544439,[[4495.97,77.204],[4495.96,3.719],[4495.95,0.023],[4495.92,0.005]],[[4495.98,112.506],[4495.99,0.111],[4496.0,0.052],[4496.03,0.005],[4496.04,0.005]]]
["binance-futures","ETHUSDT",1759506587374,[[4502.59,96.869],[4502.58,11.886],[4502.57,0.037],[4502.54,2.851],[4502.52,0.238]],[[4502.6,45.586],[4502.61,0.042],[4502.62,0.01],[4502.66,0.457],[4502.69,0.01]]]
["binance-futures","ETHUSDT",1759506620211,[[4503.3,29.233],[4503.29,0.047],[4503.28,0.01],[4503.25,0.109],[4503.2,0.231]],[[4503.31,110.453],[4503.32,0.01],[4503.33,0.021],[4503.38,0.132],[4503.41,0.015]]]
["binance-futures","ETHUSDT",1759506648145,[[4507.43,96.103],[4507.42,0.23],[4507.37,0.006],[4507.36,0.005],[4507.35,0.027]],[[4507.44,323.263],[4507.46,106.433],[4507.47,1.126],[4507.48,0.017],[4507.5,0.028]]]
["binance-futures","ETHUSDT",1759506694200,[[4510.86,64.597],[4510.85,0.015],[4510.84,0.01],[4510.83,0.01],[4510.78,0.211]],[[4510.87,132.766],[4510.88,0.105],[4510.89,0.015],[4510.91,0.005],[4510.94,0.005]]]
["binance-futures","ETHUSDT",1759506739955,[[4510.56,179.059],[4510.55,0.02],[4510.54,0.037],[4510.52,0.005]],[[4510.57,35.378],[4510.58,1.45],[4510.59,0.01],[4510.6,0.006],[4510.61,0.032]]]
["binance-futures","ETHUSDT",1759506769285,[[4510.86,317.683],[4510.85,2.323],[4510.84,0.055],[4510.83,1.363],[4510.82,3.791]],[[4510.87,83.703],[4510.88,0.095],[4510.89,1.341],[4510.9,0.312],[4510.91,0.005]]]
["binance-futures","ETHUSDT",1759506832458,[[4515.45,103.573],[4515.44,0.093],[4515.43,0.01],[4515.42,0.005],[4515.4,0.011]],[[4515.46,18.448],[4515.47,0.114],[4515.5,0.035],[4515.51,0.201],[4515.53,0.339]]]
["binance-futures","ETHUSDT",1759506855538,[[4519.31,36.828],[4519.3,0.005],[4519.26,0.027],[4519.25,0.005]],[[4519.32,115.359],[4519.33,0.021],[4519.34,0.009],[4519.36,0.007],[4519.4,0.177]]]
["binance-futures","ETHUSDT",1759506885811,[[4523.38,43.11],[4523.37,10.72],[4523.36,0.009],[4523.28,0.009],[4523.24,0.009]],[[4523.39,101.995],[4523.4,0.009],[4523.41,0.009],[4523.42,0.01],[4523.45,1.327]]]
["binance-futures","ETHUSDT",1759506929417,[[4526.69,62.62],[4526.68,0.014],[4526.67,0.009],[4526.65,0.032],[4526.59,0.014]],[[4526.7,106.142],[4526.71,0.009],[4526.72,0.019],[4526.73,0.037],[4526.79,1.266]]]
["binance-futures","ETHUSDT",1759506984090,[[4522.37,102.214],[4522.36,6.014],[4522.35,0.02],[4522.34,0.012],[4522.3,0.01]],[[4522.38,45.238],[4522.39,0.049],[4522.4,0.005],[4522.41,0.027],[4522.45,0.009]]]
["binance-futures","ETHUSDT",1759507003651,[[4526.13,45.837],[4526.12,0.014],[4526.11,0.009],[4526.08,0.011],[4526.05,0.036]],[[4526.14,181.583],[4526.15,0.009],[4526.16,0.009],[4526.19,0.032],[4526.24,0.046]]]
["binance-futures","ETHUSDT",1759507037582,[[4526.25,86.751]],[[4526.26,282.255],[4526.27,0.01],[4526.28,0.01],[4526.29,0.045],[4526.3,6.21]]]
["binance-futures","ETHUSDT",1759507078220,[[4528.15,76.154],[4528.14,0.036],[4528.13,0.009],[4528.05,0.241],[4528.01,0.009]],[[4528.16,82.082],[4528.17,0.009],[4528.18,0.014],[4528.21,0.027],[4528.23,0.006]]]
["binance-futures","ETHUSDT",1759507130629,[[4527.92,5.191],[4527.91,0.014],[4527.9,0.993],[4527.89,0.005],[4527.88,0.027]],[[4527.93,143.079],[4527.94,0.115],[4527.95,0.014],[4527.99,0.032],[4528.0,2.238]]]
["binance-futures","ETHUSDT",1759507165621,[[4538.7,263.745],[4538.69,0.73],[4538.68,0.014],[4538.65,0.027],[4538.6,0.042]],[[4538.71,6.016],[4538.72,0.041],[4538.73,0.589],[4538.77,0.017],[4538.79,0.021]]]
["binance-futures","ETHUSDT",1759507222891,[[4540.41,92.406],[4540.4,0.005],[4540.39,0.067],[4540.36,0.005],[4540.35,6.2]],[[4540.42,81.736],[4540.43,0.027],[4540.45,0.99],[4540.49,0.025],[4540.59,0.364]]]
["binance-futures","ETHUSDT",1759507239846,[[4542.02,17.106],[4542.01,2.235],[4542.0,2.984],[4541.99,0.005],[4541.96,0.697]],[[4542.03,177.309],[4542.04,0.014],[4542.05,0.009],[4542.06,0.005],[4542.07,0.027]]]
["binance-futures","ETHUSDT",1759507281799,[[4544.07,19.708],[4544.01,3.95],[4543.99,7.9],[4543.97,109.913],[4543.96,0.014]],[[4544.08,0.191],[4544.1,0.127],[4544.16,0.009],[4544.34,5.308],[4544.35,6.022]]]
["binance-futures","ETHUSDT",1759507323937,[[4546.5,172.431],[4546.49,0.037],[4546.48,0.038],[4546.43,0.005],[4546.4,0.042]],[[4546.51,16.333],[4546.52,0.223],[4546.55,0.26],[4546.57,0.009],[4546.58,0.009]]]
["binance-futures","ETHUSDT",1759507355741,[[4553.96,76.498],[4553.95,0.023],[4553.94,0.016],[4553.93,0.036],[4553.91,0.03]],[[4553.97,2.925],[4553.98,0.009],[4553.99,0.009],[4554.0,0.02],[4554.01,0.027]]]
["binance-futures","ETHUSDT",1759507414865,[[4543.73,29.4],[4543.72,0.174],[4543.71,0.009],[4543.67,0.01],[4543.63,0.014]],[[4543.74,187.895],[4543.75,0.009],[4543.76,0.009],[4543.77,0.231],[4543.96,0.014]]]
["binance-futures","ETHUSDT",1759507428937,[[4545.1,172.88],[4545.09,0.032],[4545.08,0.036],[4545.06,0.005],[4545.05,0.31]],[[4545.11,56.383],[4545.12,0.009],[4545.13,9.236],[4545.15,0.005],[4545.16,1.321]]]
["binance-futures","ETHUSDT",1759507474270,[[4543.73,49.048],[4543.72,0.391],[4543.71,0.009],[4543.66,0.005],[4543.59,0.005]],[[4543.74,67.078],[4543.75,0.669],[4543.76,0.029],[4543.79,0.027],[4543.8,0.33]]]
["binance-futures","ETHUSDT",1759507502806,[[4538.99,109.168],[4538.98,0.014],[4538.97,0.009],[4538.96,0.005],[4538.95,0.027]],[[4539.0,63.488],[4539.01,0.009],[4539.02,0.009],[4539.04,0.321],[4539.08,0.006]]]
["binance-futures","ETHUSDT",1759507565478,[[4534.23,34.476],[4534.22,2.355],[4534.21,0.009],[4534.2,0.005],[4534.18,0.995]],[[4534.24,90.98],[4534.25,1.018],[4534.26,0.009],[4534.27,0.005],[4534.32,0.103]]]
["binance-futures","ETHUSDT",1759507615217,[[4536.4,64.308],[4536.39,0.009],[4536.38,0.027],[4536.3,0.981],[4536.26,0.009]],[[4536.41,28.609],[4536.42,0.009],[4536.44,0.037],[4536.46,0.011],[4536.47,0.125]]]
["binance-futures","ETHUSDT",1759507618423,[[4536.57,145.877],[4536.56,2.245],[4536.55,0.009],[4536.54,0.164],[4536.53,0.636]],[[4536.58,3.33],[4536.59,0.009],[4536.6,0.005],[4536.61,0.027],[4536.62,0.01]]]
["binance-futures","ETHUSDT",1759507662649,[[4536.81,105.351],[4536.8,0.019],[4536.79,0.019],[4536.77,2.123],[4536.76,0.054]],[[4536.82,35.167],[4536.83,0.014],[4536.84,0.051],[4536.85,4.466],[4536.92,0.014]]]
["binance-futures","ETHUSDT",1759507710791,[[4532.4,50.512],[4532.39,0.014],[4532.38,0.041],[4532.37,0.361],[4532.35,0.321]],[[4532.41,77.537],[4532.42,1.776],[4532.43,0.036],[4532.44,0.559],[4532.55,0.064]]]
["binance-futures","ETHUSDT",1759507737081,[[4531.51,201.186],[4531.5,0.289],[4531.48,137.984],[4531.47,0.574],[4531.46,92.322]],[[4531.52,0.01],[4531.53,0.103],[4531.54,8.026],[4531.56,0.046],[4531.57,0.027]]]
["binance-futures","ETHUSDT",1759507809449,[[4538.66,22.191],[4538.65,0.019],[4538.64,0.009],[4538.61,0.2],[4538.55,0.027]],[[4538.67,73.487],[4538.68,1.661],[4538.69,0.103],[4538.7,0.976],[4538.71,0.836]]]
["binance-futures","ETHUSDT",1759507850810,[[4539.47,325.565],[4539.46,0.005],[4539.44,0.027],[4539.42,0.2],[4539.4,0.006]],[[4539.48,9.995],[4539.49,2.14],[4539.51,0.011],[4539.53,0.027],[4539.57,0.011]]]
["binance-futures","ETHUSDT",1759507863080,[[4541.99,190.979],[4541.98,0.037],[4541.97,0.009],[4541.95,0.005],[4541.94,0.027]],[[4542.0,18.356],[4542.01,0.275],[4542.02,0.235],[4542.03,0.005],[4542.06,0.009]]]
["binance-futures","ETHUSDT",1759507924520,[[4552.08,38.756],[4552.07,0.014],[4552.06,0.009],[4552.03,0.027],[4552.02,0.16]],[[4552.09,142.077],[4552.1,0.014],[4552.11,0.009],[4552.12,4.536],[4552.13,0.229]]]
["binance-futures","ETHUSDT",1759507954256,[[4551.11,171.258],[4551.1,0.036],[4551.07,0.005],[4551.05,0.038],[4551.01,0.009]],[[4551.12,18.977],[4551.13,0.009],[4551.14,0.019],[4551.15,37.826],[4551.16,0.018]]]
["binance-futures","ETHUSDT",1759507971855,[[4548.67,107.162],[4548.66,3.979],[4548.65,0.518],[4548.64,0.027],[4548.63,0.109]],[[4548.68,42.627],[4548.69,0.036],[4548.7,0.009],[4548.72,0.01],[4548.73,0.005]]]
["binance-futures","ETHUSDT",1759508046440,[[4541.59,111.07],[4541.57,446.78],[4541.56,18.99],[4541.55,22.0],[4541.54,70.484]],[[4541.6,0.401],[4541.62,0.322],[4541.66,0.009],[4541.67,0.005],[4541.68,4.48]]]
["binance-futures","ETHUSDT",1759508085203,[[4542.81,22.43],[4542.8,2.665],[4542.78,0.005],[4542.76,0.01],[4542.71,0.005]],[[4542.82,84.55],[4542.83,0.041],[4542.84,0.014],[4542.91,2.28],[4542.92,0.014]]]
["binance-futures","ETHUSDT",1759508099659,[[4539.72,293.529],[4539.71,67.471],[4539.7,6.842],[4539.68,0.005]],[[4539.73,2.397],[4539.74,0.005],[4539.75,0.155],[4539.77,0.1],[4539.78,0.274]]]
["binance-futures","ETHUSDT",1759508159131,[[4542.82,28.983],[4542.81,0.009],[4542.8,0.032],[4542.78,0.005],[4542.75,0.005]],[[4542.83,59.547],[4542.84,0.014],[4542.85,0.33],[4542.88,0.054],[4542.92,4.466]]]
["binance-futures","ETHUSDT",1759508198104,[[4538.01,97.889],[4538.0,74.2],[4537.99,0.045],[4537.97,1.669],[4537.96,2.859]],[[4538.02,24.359],[4538.03,0.041],[4538.04,0.009],[4538.05,0.005],[4538.08,1.147]]]
["binance-futures","ETHUSDT",1759508232769,[[4537.28,18.829],[4537.27,0.014],[4537.26,0.015],[4537.24,0.037],[4537.2,0.257]],[[4537.29,126.932],[4537.3,0.014],[4537.31,0.009],[4537.34,1.017],[4537.35,0.027]]]
["binance-futures","ETHUSDT",1759508250616,[[4534.22,36.87],[4534.21,0.018],[4534.2,85.971],[4534.19,287.316],[4534.18,22.257]],[[4534.23,1.101],[4534.24,0.327],[4534.29,0.01],[4534.31,0.123],[4534.33,0.014]]]
["binance-futures","ETHUSDT",1759508318927,[[4533.93,132.412],[4533.92,0.036],[4533.91,0.206],[4533.9,0.887],[4533.89,0.01]],[[4533.94,57.873],[4533.95,0.041],[4533.96,0.009],[4533.97,0.308],[4533.98,0.165]]]
["binance-futures","ETHUSDT",1759508342354,[[4532.79,39.639],[4532.78,0.041],[4532.77,0.009],[4532.76,0.005],[4532.71,0.005]],[[4532.8,94.019],[4532.81,12.044],[4532.82,2.471],[4532.83,0.319],[4532.84,0.038]]]
["binance-futures","ETHUSDT",1759508393588,[[4534.87,93.525],[4534.86,0.019],[4534.84,0.005],[4534.83,0.019],[4534.82,0.027]],[[4534.88,46.608],[4534.89,0.005],[4534.9,0.009],[4534.92,0.536],[4534.96,0.076]]]
["binance-futures","ETHUSDT",1759508434708,[[4531.18,230.285],[4531.17,1.861],[4531.16,0.009],[4531.15,0.889],[4531.13,0.21]],[[4531.19,31.182],[4531.2,0.019],[4531.21,0.036],[4531.23,0.015],[4531.29,0.014]]]
["binance-futures","ETHUSDT",1759508467417,[[4537.5,75.5],[4537.49,0.014],[4537.48,0.009],[4537.47,0.005],[4537.46,0.454]],[[4537.51,83.472],[4537.52,0.025],[4537.53,0.009],[4537.54,0.005],[4537.55,0.257]]]
["binance-futures","ETHUSDT",1759508494645,[[4538.17,125.742],[4538.16,0.025],[4538.15,0.016],[4538.14,0.027],[4538.02,1.234]],[[4538.18,33.485],[4538.19,0.014],[4538.2,0.036],[4538.22,0.258],[4538.23,0.385]]]
["binance-futures","ETHUSDT",1759508537819,[[4547.15,129.321],[4547.14,0.02],[4547.13,0.009],[4547.11,0.01],[4547.1,0.446]],[[4547.16,19.104],[4547.17,0.014],[4547.18,0.019],[4547.2,0.026],[4547.21,0.027]]]
["binance-futures","ETHUSDT",1759508585275,[[4540.41,316.41],[4540.4,0.019],[4540.39,0.009],[4540.38,12.5],[4540.37,13.196]],[[4540.42,4.472],[4540.43,0.5],[4540.44,0.21],[4540.48,0.125],[4540.5,0.324]]]
["binance-futures","ETHUSDT",1759508597212,[[4541.98,115.386],[4541.97,0.31],[4541.96,0.319],[4541.9,1.001],[4541.85,0.005]],[[4541.99,31.052],[4542.0,69.743],[4542.01,0.046],[4542.02,0.022],[4542.05,0.027]]]
["binance-futures","ETHUSDT",1759508659561,[[4539.21,44.458],[4539.2,0.019],[4539.19,0.009],[4539.18,0.359],[4539.16,0.195]],[[4539.22,128.417],[4539.23,0.968],[4539.24,0.009],[4539.25,0.117],[4539.26,0.01]]]
["binance-futures","ETHUSDT",1759508689477,[[4540.92,198.203],[4540.91,0.014],[4540.9,0.014],[4540.89,1.53],[4540.82,0.014]],[[4540.93,33.792],[4540.94,0.241],[4540.95,0.112],[4540.97,0.027],[4541.0,0.207]]]
["binance-futures","ETHUSDT",1759508734070,[[4542.47,209.027],[4542.46,0.083],[4542.45,2.799],[4542.44,0.005],[4542.41,2.831]],[[4542.48,41.35],[4542.49,0.704],[4542.5,0.027],[4542.53,0.027],[4542.55,0.009]]]
["binance-futures","ETHUSDT",1759508782488,[[4544.0,36.594],[4543.99,0.019],[4543.98,0.014],[4543.97,5.027],[4543.94,0.01]],[[4544.01,89.934],[4544.02,0.329],[4544.03,0.009],[4544.04,3.284],[4544.05,20.0]]]
["binance-futures","ETHUSDT",1759508821624,[[4544.34,306.901],[4544.33,0.026],[4544.32,1.13],[4544.31,0.021],[4544.3,0.23]],[[4544.35,3.126],[4544.36,0.424],[4544.38,0.027],[4544.39,0.199],[4544.48,0.009]]]
["binance-futures","ETHUSDT",1759508835908,[[4546.69,128.297],[4546.68,11.114],[4546.67,0.009],[4546.66,0.005],[4546.57,0.005]],[[4546.7,86.88],[4546.71,0.062],[4546.72,0.009],[4546.73,0.205],[4546.74,0.277]]]
["binance-futures","ETHUSDT",1759508895874,[[4547.18,198.854],[4547.17,0.285],[4547.16,0.02],[4547.15,3.339],[4547.13,0.027]],[[4547.19,29.075],[4547.2,7.86],[4547.24,0.027],[4547.29,0.041],[4547.31,1.289]]]
["binance-futures","ETHUSDT",1759508927912,[],[[4546.02,188.287],[4546.05,0.005],[4546.07,0.027],[4546.08,0.01],[4546.12,0.027]]]
["binance-futures","ETHUSDT",1759508969983,[[4548.0,32.434],[4547.99,0.036],[4547.98,0.083],[4547.97,0.315],[4547.92,0.01]],[[4548.01,210.851],[4548.02,3.352],[4548.03,0.041],[4548.04,0.005],[4548.05,0.224]]]
["binance-futures","ETHUSDT",1759508987895,[[4544.57,8.805],[4544.56,0.009],[4544.55,0.009],[4544.54,0.137],[4544.53,0.315]],[[4544.58,94.786],[4544.59,0.014],[4544.6,0.576],[4544.61,1.356],[4544.63,2.333]]]
["binance-futures","ETHUSDT",1759509043971,[[4547.62,214.882],[4547.61,0.014],[4547.6,0.014],[4547.57,56.913],[4547.56,0.027]],[[4547.63,71.607],[4547.64,13.657],[4547.65,0.009],[4547.67,0.027],[4547.69,0.161]]]
["binance-futures","ETHUSDT",1759509079726,[[4546.07,17.025],[4546.06,2.406],[4546.04,4.0],[4546.03,108.227],[4546.02,19.566]],[[4546.08,0.331],[4546.1,0.338],[4546.11,0.027],[4546.13,0.027],[4546.14,0.201]]]
["binance-futures","ETHUSDT",1759509131040,[],[[4550.49,199.366],[4550.51,0.371],[4550.52,20.384],[4550.53,41.297],[4550.54,121.007]]]
["binance-futures","ETHUSDT",1759509173262,[[4550.02,75.385],[4550.01,0.228],[4550.0,41.329],[4549.98,0.027],[4549.79,0.97]],[[4550.03,76.714],[4550.04,0.221],[4550.05,0.009],[4550.08,0.027],[4550.1,0.2]]]
["binance-futures","ETHUSDT",1759509206615,[[4553.99,221.293],[4553.98,0.009],[4553.97,0.495],[4553.95,0.027],[4553.92,0.005]],[[4554.0,44.857],[4554.01,0.014],[4554.02,0.009],[4554.03,0.696],[4554.05,0.027]]]
["binance-futures","ETHUSDT",1759509227377,[[4554.33,204.899],[4554.32,0.349],[4554.31,0.73],[4554.3,0.093],[4554.21,3.026]],[[4554.34,15.445],[4554.35,0.014],[4554.36,0.009],[4554.39,0.032],[4554.4,0.005]]]
["binance-futures","ETHUSDT",1759509282249,[[4554.44,290.331],[4554.43,0.021],[4554.42,0.009],[4554.4,0.005],[4554.39,0.027]],[[4554.45,14.052],[4554.46,0.009],[4554.48,0.006],[4554.49,0.309],[4554.51,2.702]]]
["binance-futures","ETHUSDT",1759509326932,[[4564.29,16.283],[4564.27,0.508],[4564.26,0.005],[4564.19,0.041],[4564.15,0.009]],[[4564.3,106.607],[4564.31,0.014],[4564.32,0.009],[4564.33,0.224],[4564.34,0.015]]]
["binance-futures","ETHUSDT",1759509355932,[[4574.39,41.817],[4574.38,0.014],[4574.33,0.041],[4574.3,0.655],[4574.29,0.009]],[[4574.4,139.191],[4574.41,0.014],[4574.42,0.036],[4574.44,1.51],[4574.46,0.175]]]
["binance-futures","ETHUSDT",1759509417732,[[4581.37,45.439],[4581.36,0.143],[4581.35,0.009],[4581.34,0.027],[4581.33,0.01]],[[4581.38,14.95],[4581.39,0.009],[4581.4,0.354],[4581.44,0.05],[4581.45,0.009]]]
["binance-futures","ETHUSDT",1759509441323,[],[[4588.49,59.625],[4588.5,0.041],[4588.54,0.01],[4588.55,26.108],[4588.56,2.438]]]
["binance-futures","ETHUSDT",1759509470057,[],[[4584.47,269.659],[4584.48,53.236],[4584.52,0.027],[4584.54,2.231],[4584.56,0.02]]]
["binance-futures","ETHUSDT",1759509514559,[[4575.05,53.229],[4575.04,0.509],[4575.03,0.009],[4575.01,2.94],[4574.78,1.166]],[[4575.06,58.373],[4575.07,0.014],[4575.08,0.009],[4575.09,0.6],[4575.1,0.005]]]
["binance-futures","ETHUSDT",1759509561097,[[4576.96,41.266],[4576.95,0.009],[4576.94,0.296],[4576.91,0.811],[4576.9,0.433]],[[4576.97,62.151],[4576.98,0.014],[4576.99,0.009],[4577.0,0.032],[4577.04,0.005]]]
["binance-futures","ETHUSDT",1759509588043,[[4580.42,5.285],[4580.41,0.037],[4580.4,0.431],[4580.39,1.479],[4580.32,0.024]],[[4580.43,108.595],[4580.44,0.014],[4580.45,0.036],[4580.46,0.02],[4580.47,0.021]]]
["binance-futures","ETHUSDT",1759509620280,[[4578.47,32.544],[4578.45,0.041],[4578.42,0.005],[4578.4,0.405],[4578.39,0.027]],[[4578.48,185.484],[4578.49,26.943],[4578.5,4.369],[4578.51,0.746],[4578.52,1.554]]]
["binance-futures","ETHUSDT",1759509661721,[[4579.58,231.713],[4579.57,3.528],[4579.56,0.009],[4579.54,1.999],[4579.5,0.005]],[[4579.59,3.585],[4579.6,0.037],[4579.65,0.225],[4579.69,0.005],[4579.71,0.576]]]
["binance-futures","ETHUSDT",1759509712108,[[4575.17,4.224],[4575.16,0.436],[4575.15,0.207],[4575.14,0.006],[4575.13,0.154]],[[4575.18,150.996],[4575.19,0.674],[4575.2,0.019],[4575.22,2.28],[4575.23,0.027]]]
["binance-futures","ETHUSDT",1759509754572,[[4573.21,23.361],[4573.2,0.367],[4573.19,0.34],[4573.14,0.037],[4573.1,0.009]],[[4573.22,146.224],[4573.23,1.358],[4573.24,0.014],[4573.25,2.107],[4573.27,2.433]]]
["binance-futures","ETHUSDT",1759509778650,[[4571.2,82.772],[4571.14,11.183],[4571.12,17.571],[4571.06,27.352],[4571.05,143.636]],[[4571.21,43.994],[4571.43,2.638],[4571.44,0.032],[4571.47,0.322],[4571.48,0.087]]]
["binance-futures","ETHUSDT",1759509814083,[[4572.0,19.181],[4571.99,0.45],[4571.98,0.009],[4571.95,0.005],[4571.91,0.005]],[[4572.01,271.279],[4572.02,2.268],[4572.03,4.002],[4572.04,0.329],[4572.05,0.656]]]
["binance-futures","ETHUSDT",1759509853177,[[4574.05,225.184],[4574.04,0.019],[4574.03,0.26],[4574.02,0.005],[4574.01,0.011]],[[4574.06,10.176],[4574.08,0.032],[4574.09,0.005],[4574.12,0.132],[4574.13,0.027]]]
["binance-futures","ETHUSDT",1759509906468,[[4580.05,147.636],[4580.04,0.249],[4580.03,0.014],[4580.0,3.342],[4579.99,12.108]],[[4580.06,19.875],[4580.07,0.045],[4580.08,0.009],[4580.1,0.109],[4580.12,0.027]]]
["binance-futures","ETHUSDT",1759509939412,[[4573.55,31.494],[4573.54,4.379],[4573.53,12.194],[4573.51,0.01],[4573.46,0.01]],[[4573.56,89.394],[4573.57,0.937],[4573.58,0.009],[4573.59,0.011],[4573.6,0.026]]]
["binance-futures","ETHUSDT",1759509998265,[[4572.43,62.234],[4572.42,0.014],[4572.41,0.009],[4572.4,0.01],[4572.36,0.006]],[[4572.44,242.391],[4572.45,0.019],[4572.46,0.009],[4572.47,1.34],[4572.49,0.358]]]
["binance-futures","ETHUSDT",1759510013279,[[4564.82,89.5],[4564.81,10.304],[4564.8,0.02],[4564.78,0.005],[4564.77,0.01]],[[4564.83,7.88],[4564.84,1.877],[4564.89,0.027],[4564.91,0.021],[4564.94,0.546]]]
["binance-futures","ETHUSDT",1759510050606,[[4564.23,68.217],[4564.22,0.019],[4564.21,0.036],[4564.2,0.006],[4564.18,0.01]],[[4564.24,84.096],[4564.25,2.95],[4564.26,0.512],[4564.3,2.968],[4564.32,0.021]]]
["binance-futures","ETHUSDT",1759510086507,[[4567.18,0.309],[4567.16,2.817]],[[4567.2,1.53],[4567.22,41.024],[4567.25,110.998],[4567.26,3.217],[4567.28,92.597]]]
["binance-futures","ETHUSDT",1759510148089,[[4554.33,55.29],[4554.31,0.318],[4554.23,1.227],[4554.13,0.777],[4554.1,0.024]],[[4554.34,53.575],[4554.35,0.014],[4554.36,1.413],[4554.37,2.5],[4554.4,0.01]]]
["binance-futures","ETHUSDT",1759510159677,[[4546.81,226.636],[4546.8,14.969],[4546.79,3.126],[4546.78,14.964],[4546.77,0.163]],[[4546.92,9.097],[4546.96,0.007],[4546.98,0.02],[4547.01,3.723],[4547.05,0.036]]]
["binance-futures","ETHUSDT",1759510200469,[[4554.27,65.508],[4554.26,0.009],[4554.25,0.006],[4554.22,0.011],[4554.21,13.105]],[[4554.28,60.737],[4554.29,0.01],[4554.3,0.007],[4554.32,0.027],[4554.33,0.204]]]
["binance-futures","ETHUSDT",1759510272069,[[4550.33,129.305],[4550.32,60.723],[4550.31,0.038],[4550.3,4.851],[4550.28,2.204]],[[4550.34,35.489],[4550.35,0.009],[4550.36,0.016],[4550.37,0.31],[4550.4,0.155]]]
["binance-futures","ETHUSDT",1759510292113,[[4547.0,74.03],[4546.99,0.213],[4546.98,0.041],[4546.96,0.11],[4546.94,0.31]],[[4547.01,17.45],[4547.02,0.014],[4547.03,0.009],[4547.05,0.329],[4547.06,0.027]]]
["binance-futures","ETHUSDT",1759510319119,[[4540.92,185.767],[4540.9,20.303],[4540.89,30.012],[4540.88,33.25],[4540.87,0.009]],[[4540.93,0.004],[4540.96,0.009],[4540.99,0.741],[4541.0,1.121],[4541.04,0.13]]]
["binance-futures","ETHUSDT",1759510383623,[[4539.21,37.744],[4539.2,0.019],[4539.19,0.009],[4539.17,0.032],[4539.16,0.005]],[[4539.22,138.564],[4539.23,0.014],[4539.24,0.009],[4539.27,0.027],[4539.3,0.55]]]
["binance-futures","ETHUSDT",1759510393024,[[4540.61,174.739],[4540.6,0.014],[4540.59,0.009],[4540.58,0.005],[4540.57,1.575]],[[4540.62,16.431],[4540.63,0.014],[4540.64,0.014],[4540.66,0.027],[4540.72,0.041]]]
["binance-futures","ETHUSDT",1759510442835,[[4538.35,128.522],[4538.34,0.014],[4538.33,0.009],[4538.32,0.005],[4538.29,0.005]],[[4538.36,17.211],[4538.38,0.005],[4538.39,0.005],[4538.4,0.01],[4538.43,0.005]]]
["binance-futures","ETHUSDT",1759510506329,[[4545.79,97.214],[4545.78,0.005],[4545.77,0.499],[4545.74,0.488],[4545.73,2.027]],[[4545.8,89.126],[4545.81,5.535],[4545.82,0.034],[4545.83,0.44],[4545.84,0.119]]]
["binance-futures","ETHUSDT",1759510535496,[[4545.38,285.055],[4545.37,45.08],[4545.35,0.026],[4545.33,0.027],[4545.32,10.172]],[[4545.39,122.718],[4545.43,0.027],[4545.44,0.014],[4545.46,0.214],[4545.47,0.009]]]
["binance-futures","ETHUSDT",1759510580641,[[4537.32,198.752],[4537.31,8.85],[4537.3,0.238],[4537.29,0.01],[4537.28,0.045]],[[4537.33,57.429],[4537.34,0.428],[4537.35,0.009],[4537.39,0.256],[4537.41,0.045]]]
["binance-futures","ETHUSDT",1759510588611,[[4536.13,10.989],[4536.12,0.005],[4536.11,0.049],[4536.1,0.205],[4536.09,0.027]],[[4536.14,267.033],[4536.15,1.571],[4536.16,0.9],[4536.17,2.378],[4536.18,2.285]]]
["binance-futures","ETHUSDT",1759510628665,[[4539.85,153.414],[4539.84,1.363],[4539.83,0.014],[4539.8,0.005],[4539.77,0.027]],[[4539.86,9.834],[4539.87,1.553],[4539.89,0.005],[4539.9,7.688],[4540.02,0.251]]]
["binance-futures","ETHUSDT",1759510681503,[[4534.14,19.516],[4534.13,5.428],[4534.12,0.21],[4534.05,0.005],[4534.04,0.037]],[[4534.15,198.337],[4534.16,21.912],[4534.17,0.009],[4534.18,0.216],[4534.19,0.027]]]
["binance-futures","ETHUSDT",1759510742246,[[4528.67,136.389],[4528.66,1.666],[4528.63,0.454],[4528.61,0.032],[4528.58,0.459]],[[4528.68,27.555],[4528.69,2.985],[4528.73,0.103],[4528.75,0.311],[4528.76,0.2]]]
["binance-futures","ETHUSDT",1759510780178,[[4522.71,87.98],[4522.7,0.041],[4522.69,0.009],[4522.68,0.01],[4522.66,0.022]],[[4522.72,28.171],[4522.73,0.014],[4522.74,0.521],[4522.76,0.031],[4522.77,0.027]]]
["binance-futures","ETHUSDT",1759510815688,[[4517.39,16.138],[4517.38,0.01],[4517.37,0.032],[4517.36,0.011],[4517.29,0.01]],[[4517.4,81.607],[4517.41,0.441],[4517.42,0.322],[4517.45,0.037],[4517.47,0.016]]]
["binance-futures","ETHUSDT",1759510832379,[[4504.55,14.449],[4504.54,0.143],[4504.5,0.015],[4504.48,0.005],[4504.45,0.081]],[[4504.56,134.135],[4504.57,0.01],[4504.58,1.397],[4504.59,0.033],[4504.61,0.01]]]
["binance-futures","ETHUSDT",1759510888535,[[4490.27,19.439]],[[4490.28,47.578],[4490.31,0.005],[4490.32,0.027],[4490.33,1.116],[4490.37,0.027]]]
["binance-futures","ETHUSDT",1759510922964,[[4497.6,101.512],[4497.59,24.014],[4497.58,4.212],[4497.57,0.01],[4497.56,0.992]],[[4497.61,48.304],[4497.65,0.027],[4497.66,0.027],[4497.7,0.05],[4497.71,1.362]]]
["binance-futures","ETHUSDT",1759510971563,[[4483.15,74.383],[4483.11,0.027],[4483.07,0.099],[4483.05,0.027],[4483.04,0.022]],[[4483.16,28.995],[4483.18,0.351],[4483.2,0.674],[4483.25,0.669],[4483.27,0.112]]]
["binance-futures","ETHUSDT",1759511004095,[[4475.4,41.093],[4475.37,0.354],[4475.36,1.959],[4475.34,0.027],[4475.27,0.027]],[[4475.41,58.641],[4475.42,0.037],[4475.47,0.027],[4475.5,0.157],[4475.51,0.202]]]
["binance-futures","ETHUSDT",1759511023657,[[4464.35,66.631],[4464.34,0.746],[4464.31,0.027],[4464.24,0.005],[4464.2,19.319]],[[4464.36,19.595],[4464.43,0.007],[4464.54,0.005],[4464.56,0.393],[4464.66,0.198]]]
["binance-futures","ETHUSDT",1759511077017,[[4478.55,41.403],[4478.54,0.032],[4478.53,0.231],[4478.5,0.005],[4478.45,0.027]],[[4478.56,22.432],[4478.61,0.027],[4478.66,0.027],[4478.69,0.011],[4478.7,0.01]]]
["binance-futures","ETHUSDT",1759511114326,[[4477.63,4.68],[4477.62,0.032],[4477.57,0.027],[4477.56,0.015]],[[4477.64,52.414],[4477.65,10.24],[4477.66,0.01],[4477.68,0.595],[4477.7,0.027]]]
["binance-futures","ETHUSDT",1759511162366,[[4474.56,0.576],[4474.52,0.005],[4474.48,0.276],[4474.44,0.02],[4474.41,0.01]],[[4474.57,120.157],[4474.6,0.005],[4474.61,12.276],[4474.62,0.027],[4474.63,0.008]]]
["binance-futures","ETHUSDT",1759511205362,[[4483.31,15.551],[4483.3,0.01],[4483.26,0.027],[4483.21,0.037],[4483.2,0.005]],[[4483.32,90.075],[4483.33,0.01],[4483.34,0.005],[4483.35,1.366],[4483.4,0.027]]]
["binance-futures","ETHUSDT",1759511235774,[[4483.79,105.519],[4483.78,0.015],[4483.77,0.01],[4483.76,0.032],[4483.71,0.419]],[[4483.8,3.488],[4483.81,1.143],[4483.86,0.102],[4483.89,0.005],[4483.99,2.472]]]
["binance-futures","ETHUSDT",1759511264360,[[4486.66,1.385],[4486.64,0.052],[4486.63,0.027],[4486.62,0.01],[4486.6,0.01]],[[4486.67,147.632],[4486.68,13.379],[4486.69,0.01],[4486.7,4.435],[4486.77,0.01]]]
["binance-futures","ETHUSDT",1759511309123,[[4486.73,77.954],[4486.72,1.348],[4486.71,4.609],[4486.69,3.1],[4486.68,4.614]],[[4486.74,54.803],[4486.75,0.005],[4486.79,0.027],[4486.8,0.015],[4486.86,0.015]]]
["binance-futures","ETHUSDT",1759511355433,[[4490.15,86.163],[4490.14,0.711],[4490.13,25.992],[4490.12,0.957],[4490.11,0.157]],[[4490.16,33.042],[4490.17,0.042],[4490.18,0.011],[4490.22,0.027],[4490.26,0.01]]]
["binance-futures","ETHUSDT",1759511382297,[],[[4503.67,110.953],[4503.68,29.513],[4503.69,0.01],[4503.8,0.032],[4503.87,12.5]]]
["binance-futures","ETHUSDT",1759511407620,[[4510.96,38.578],[4510.95,0.015],[4510.94,0.032],[4510.91,4.438],[4510.9,0.027]],[[4510.97,26.2],[4510.98,0.01],[4510.99,0.01],[4511.0,2.037],[4511.07,0.042]]]
["binance-futures","ETHUSDT",1759511467806,[[4517.17,58.015],[4517.16,4.211],[4517.15,0.197],[4517.12,3.359],[4516.82,0.015]],[[4517.18,160.212],[4517.19,0.041],[4517.2,0.005],[4517.24,0.011],[4517.26,0.358]]]
["binance-futures","ETHUSDT",1759511498746,[[4511.41,107.08],[4511.4,0.015],[4511.39,0.01],[4511.38,0.027],[4511.37,0.4]],[[4511.42,53.574],[4511.43,0.482],[4511.44,0.088],[4511.51,0.01],[4511.55,1.652]]]
["binance-futures","ETHUSDT",1759511541361,[[4516.08,103.628],[4516.07,0.025],[4516.06,0.037],[4516.04,0.584],[4516.03,2.148]],[[4516.09,101.119],[4516.1,0.02],[4516.11,0.01],[4516.14,0.027],[4516.19,0.015]]]
["binance-futures","ETHUSDT",1759511557984,[[4516.19,70.005],[4516.18,0.015],[4516.17,0.01],[4516.16,0.005],[4516.13,0.027]],[[4516.2,74.426],[4516.21,0.171],[4516.22,0.01],[4516.25,0.664],[4516.26,0.027]]]
["binance-futures","ETHUSDT",1759511615226,[[4521.5,80.337],[4521.49,0.029],[4521.48,0.319],[4521.47,16.75],[4521.44,0.015]],[[4521.51,138.966],[4521.52,0.16],[4521.53,0.014],[4521.57,0.038],[4521.6,0.457]]]
["binance-futures","ETHUSDT",1759511649604,[[4520.18,30.67],[4520.17,0.053],[4520.16,0.009],[4520.14,0.005],[4520.13,1.792]],[[4520.19,78.248],[4520.2,0.014],[4520.21,0.009],[4520.23,0.455],[4520.24,0.122]]]
["binance-futures","ETHUSDT",1759511688722,[[4519.6,55.965],[4519.59,0.405],[4519.58,0.019],[4519.54,0.156],[4519.53,0.027]],[[4519.61,94.767],[4519.62,0.009],[4519.63,0.009],[4519.65,0.558],[4519.67,2.617]]]
["binance-futures","ETHUSDT",1759511740697,[[4506.28,43.341],[4506.27,0.01],[4506.26,0.047],[4506.25,0.005],[4506.2,0.015]],[[4506.29,83.008],[4506.3,1.165],[4506.31,0.016],[4506.33,0.032],[4506.35,3.133]]]
["binance-futures","ETHUSDT",1759511774136,[[4506.27,45.22],[4506.26,0.02],[4506.25,6.695],[4506.23,0.039],[4506.21,0.032]],[[4506.28,38.603],[4506.29,3.932],[4506.3,0.447],[4506.32,0.027],[4506.33,0.274]]]
["binance-futures","ETHUSDT",1759511793110,[[4514.7,58.585],[4514.69,0.027],[4514.65,4.498],[4514.6,0.231],[4514.51,0.061]],[[4514.71,88.931],[4514.74,0.033],[4514.75,0.006],[4514.78,4.207],[4514.79,30.264]]]
["binance-futures","ETHUSDT",1759511848050,[[4510.18,4.122],[4510.17,1.755],[4510.16,0.027],[4510.15,0.166],[4510.12,1.281]],[[4510.19,73.504],[4510.2,8.131],[4510.21,0.068],[4510.26,0.314],[4510.27,0.072]]]
["binance-futures","ETHUSDT",1759511884847,[[4505.05,70.761],[4505.04,0.378],[4505.03,0.01],[4505.02,0.038],[4505.0,0.231]],[[4505.06,27.461],[4505.07,0.015],[4505.08,0.015],[4505.09,0.027],[4505.14,0.027]]]
["binance-futures","ETHUSDT",1759511921748,[[4502.49,112.051],[4502.48,63.78],[4502.47,166.099],[4502.46,0.01],[4502.45,0.01]],[[4502.5,1.945],[4502.55,0.378],[4502.57,0.156],[4502.58,0.037],[4502.63,0.07]]]
["binance-futures","ETHUSDT",1759511944102,[[4496.18,0.795],[4496.17,0.348],[4496.16,0.364],[4496.14,0.042]],[[4496.19,159.155],[4496.2,0.047],[4496.21,0.01],[4496.22,0.005],[4496.25,0.027]]]
["binance-futures","ETHUSDT",1759511995140,[[4493.31,157.794],[4493.3,9.885],[4493.29,0.179],[4493.28,0.005],[4493.26,0.61]],[[4493.32,2.962],[4493.33,0.005],[4493.38,0.1],[4493.39,0.027],[4493.4,0.005]]]
["binance-futures","ETHUSDT",1759512035241,[[4493.91,1.058],[4493.9,0.29],[4493.89,0.037],[4493.83,0.005],[4493.8,0.333]],[[4493.92,140.073],[4493.93,1.346],[4493.94,3.766],[4493.95,0.005],[4493.96,0.027]]]
["binance-futures","ETHUSDT",1759512081039,[[4498.5,67.329],[4498.49,0.063],[4498.48,0.01],[4498.47,0.775],[4498.45,0.01]],[[4498.51,11.715],[4498.52,0.005],[4498.56,0.027],[4498.57,0.01],[4498.6,0.011]]]
["binance-futures","ETHUSDT",1759512127433,[[4498.87,211.744],[4498.86,4.046],[4498.85,0.022],[4498.84,4.104]],[[4498.88,198.698],[4498.89,0.02],[4498.9,0.016],[4498.91,5.865],[4498.93,0.261]]]
["binance-futures","ETHUSDT",1759512137639,[[4504.7,2.594],[4504.69,0.015],[4504.68,0.01],[4504.66,0.827],[4504.6,0.02]],[[4504.71,127.865],[4504.72,11.676],[4504.73,11.676],[4504.74,11.822],[4504.76,0.034]]]
["binance-futures","ETHUSDT",1759512186326,[[4509.31,36.996],[4509.3,0.047],[4509.29,0.01],[4509.28,0.26],[4509.25,0.005]],[[4509.32,178.007],[4509.33,11.686],[4509.34,0.01],[4509.36,0.027],[4509.38,0.006]]]
["binance-futures","ETHUSDT",1759512230630,[[4503.33,167.514],[4503.32,0.038],[4503.31,0.01],[4503.27,0.027],[4503.09,0.005]],[[4503.34,151.151],[4503.35,0.015],[4503.37,0.288],[4503.46,0.01],[4503.48,0.01]]]
["binance-futures","ETHUSDT",1759512274898,[[4499.22,63.557],[4499.21,0.015],[4499.2,1.515],[4499.13,0.005],[4499.1,0.098]],[[4499.23,125.553],[4499.24,0.015],[4499.25,0.023],[4499.26,0.006],[4499.3,1.339]]]
["binance-futures","ETHUSDT",1759512324653,[[4498.72,42.177],[4498.71,3.11],[4498.7,0.01],[4498.68,0.01],[4498.66,0.027]],[[4498.73,161.016],[4498.74,0.02],[4498.75,0.01],[4498.76,0.005],[4498.77,1.334]]]
["binance-futures","ETHUSDT",1759512350234,[[4492.35,33.783],[4492.34,0.06],[4492.32,0.005],[4492.31,0.027],[4492.26,0.143]],[[4492.36,104.303],[4492.37,0.015],[4492.38,0.025],[4492.39,0.027],[4492.4,0.005]]]
["binance-futures","ETHUSDT",1759512377971,[[4493.64,64.271],[4493.63,0.03],[4493.62,0.01],[4493.61,0.027],[4493.6,0.01]],[[4493.65,111.483],[4493.66,0.015],[4493.67,0.01],[4493.68,0.364],[4493.69,0.233]]]
["binance-futures","ETHUSDT",1759512425735,[[4502.54,269.487],[4502.53,0.015],[4502.52,0.015],[4502.51,0.676],[4502.5,0.228]],[[4502.55,0.375],[4502.56,0.101],[4502.57,0.156],[4502.66,0.01],[4502.67,0.01]]]
["binance-futures","ETHUSDT",1759512479747,[[4497.49,64.955],[4497.48,0.015],[4497.47,0.042],[4497.46,0.005],[4497.4,0.82]],[[4497.5,70.643],[4497.51,0.015],[4497.52,0.037],[4497.55,0.227],[4497.58,0.39]]]
["binance-futures","ETHUSDT",1759512501359,[[4493.41,187.434],[4493.39,0.027],[4493.38,17.027],[4493.37,6.974],[4493.36,38.309]],[[4493.42,159.36],[4493.45,0.005],[4493.46,0.027],[4493.5,1.882],[4493.51,6.427]]]
["binance-futures","ETHUSDT",1759512572670,[[4498.34,104.746],[4498.33,0.042],[4498.32,0.015],[4498.27,0.005],[4498.25,1.036]],[[4498.35,29.625],[4498.36,0.015],[4498.37,0.01],[4498.4,0.032],[4498.44,0.005]]]
["binance-futures","ETHUSDT",1759512588931,[[4496.5,83.659],[4496.49,0.064],[4496.48,0.015],[4496.44,0.037],[4495.84,0.144]],[[4496.51,35.039],[4496.52,0.015],[4496.53,0.01],[4496.56,0.01],[4496.6,0.005]]]
["binance-futures","ETHUSDT",1759512625692,[],[[4492.58,103.852],[4492.59,0.02],[4492.62,0.006],[4492.63,0.027],[4492.67,13.34]]]
["binance-futures","ETHUSDT",1759512662780,[[4490.59,19.509],[4490.58,1.931],[4490.57,0.01],[4490.54,0.034],[4490.53,1.093]],[[4490.6,132.281],[4490.61,0.39],[4490.62,0.01],[4490.63,0.027],[4490.64,0.005]]]
["binance-futures","ETHUSDT",1759512717253,[[4495.94,32.663],[4495.93,0.01],[4495.92,0.015],[4495.91,0.027],[4495.9,0.005]],[[4495.95,116.262],[4495.96,0.01],[4495.97,0.298],[4495.98,0.012],[4495.99,0.826]]]
["binance-futures","ETHUSDT",1759512736401,[[4498.25,92.845],[4498.24,0.01],[4498.23,0.02],[4498.22,0.01],[4498.21,0.253]],[[4498.26,58.317],[4498.27,0.015],[4498.28,0.01],[4498.29,0.363],[4498.3,1.334]]]
["binance-futures","ETHUSDT",1759512776540,[[4504.23,11.09],[4504.22,0.016],[4504.21,0.72],[4504.2,0.006],[4504.19,0.005]],[[4504.24,189.102],[4504.25,0.022],[4504.26,4.238],[4504.27,0.072],[4504.28,2.28]]]
["binance-futures","ETHUSDT",1759512810137,[[4505.14,67.33],[4505.13,0.035],[4505.12,0.032],[4505.04,0.021],[4505.03,0.38]],[[4505.15,97.15],[4505.16,1.129],[4505.17,1.347],[4505.2,1.029],[4505.25,0.596]]]
["binance-futures","ETHUSDT",1759512868851,[[4502.98,143.656],[4502.97,0.042],[4502.96,0.015],[4502.95,2.345],[4502.94,0.125]],[[4502.99,73.952],[4503.0,60.367],[4503.01,0.01],[4503.03,0.006],[4503.1,0.01]]]
["binance-futures","ETHUSDT",1759512897432,[[4500.4,81.488],[4500.39,0.042],[4500.38,0.01],[4500.34,0.027],[4500.33,0.005]],[[4500.41,70.323],[4500.42,0.378],[4500.43,0.037],[4500.46,0.012],[4500.47,0.027]]]
["binance-futures","ETHUSDT",1759512961192,[[4508.32,231.412],[4508.31,0.581],[4508.28,0.005],[4508.26,1.331],[4508.24,13.874]],[[4508.33,0.521],[4508.34,0.011],[4508.35,0.156],[4508.38,0.014],[4508.39,0.005]]]
["binance-futures","ETHUSDT",1759512971508,[[4508.47,233.397],[4508.46,3.478],[4508.45,0.01],[4508.44,0.253],[4508.43,0.005]],[[4508.48,49.375],[4508.49,0.021],[4508.5,0.01],[4508.53,0.005],[4508.54,0.027]]]
["binance-futures","ETHUSDT",1759513014133,[[4503.29,95.179],[4503.28,0.015],[4503.27,0.01],[4503.25,0.01],[4503.24,0.406]],[[4503.3,33.968],[4503.31,0.032],[4503.33,0.01],[4503.37,0.288],[4503.44,0.01]]]
["binance-futures","ETHUSDT",1759513045755,[[4507.22,263.789],[4507.21,0.291],[4507.2,0.979],[4507.15,0.67],[4507.13,0.194]],[[4507.23,10.668],[4507.24,0.01],[4507.25,0.01],[4507.27,0.005],[4507.28,0.027]]]
["binance-futures","ETHUSDT",1759513113481,[[4506.32,59.967],[4506.31,0.015],[4506.3,0.01],[4506.27,0.027],[4506.25,0.005]],[[4506.33,131.691],[4506.34,4.886],[4506.35,1.437],[4506.36,0.005],[4506.38,0.005]]]
["binance-futures","ETHUSDT",1759513160596,[[4511.45,130.742],[4511.44,0.03],[4511.43,0.01],[4511.4,0.027],[4511.35,0.01]],[[4511.46,134.589],[4511.47,0.429],[4511.48,0.01],[4511.49,0.027],[4511.51,0.703]]]
["binance-futures","ETHUSDT",1759513167744,[[4511.89,448.679],[4511.88,39.072],[4511.87,128.164],[4511.85,39.893],[4511.84,6.771]],[[4511.9,0.012],[4511.92,0.116],[4511.93,0.005],[4511.97,0.032],[4511.99,0.016]]]
["binance-futures","ETHUSDT",1759513235241,[[4508.34,169.407],[4508.33,0.015],[4508.32,0.01],[4508.28,0.027],[4508.27,0.005]],[[4508.35,0.704],[4508.36,0.015],[4508.37,0.027],[4508.39,0.005],[4508.4,0.276]]]
["binance-futures","ETHUSDT",1759513261115,[[4511.04,23.257],[4511.03,0.087],[4511.02,0.01],[4511.0,0.015],[4510.99,0.027]],[[4511.05,85.432],[4511.06,0.836],[4511.07,0.412],[4511.11,0.027],[4511.15,0.021]]]
["binance-futures","ETHUSDT",1759513283806,[[4504.05,38.38],[4504.04,0.005],[4504.03,0.027],[4504.02,0.161],[4504.01,0.005]],[[4504.06,102.185],[4504.07,0.227],[4504.08,0.216],[4504.09,0.005],[4504.1,0.222]]]
["binance-futures","ETHUSDT",1759513353421,[[4502.15,148.286],[4502.14,0.015],[4502.13,1.371],[4502.12,0.005],[4502.08,0.005]],[[4502.16,93.076],[4502.17,0.515],[4502.18,0.278],[4502.2,0.363],[4502.21,0.183]]]
["binance-futures","ETHUSDT",1759513363786,[[4502.17,44.982],[4502.16,0.015],[4502.15,0.01],[4502.12,0.231],[4502.11,0.027]],[[4502.18,92.226],[4502.19,2.182],[4502.2,0.373],[4502.21,1.175],[4502.23,0.027]]]
["binance-futures","ETHUSDT",1759513401483,[[4497.39,3.951],[4497.38,0.083],[4497.37,0.01],[4497.35,0.57],[4497.33,1.791]],[[4497.4,341.076],[4497.41,25.397],[4497.42,0.016],[4497.43,0.005],[4497.45,0.798]]]
["binance-futures","ETHUSDT",1759513457058,[[4498.6,120.771],[4498.59,0.02],[4498.58,0.01],[4498.56,0.232],[4498.5,0.248]],[[4498.61,36.877],[4498.62,0.015],[4498.63,0.271],[4498.65,0.363],[4498.7,0.333]]]
["binance-futures","ETHUSDT",1759513477663,[[4498.78,70.042],[4498.77,11.687],[4498.76,11.682],[4498.75,11.706],[4498.72,0.005]],[[4498.79,38.74],[4498.8,0.139],[4498.81,0.01],[4498.82,0.006],[4498.84,0.841]]]
["binance-futures","ETHUSDT",1759513552378,[[4496.85,109.982],[4496.84,0.042],[4496.83,0.01],[4496.8,0.02]],[[4496.86,15.584],[4496.87,1.873],[4496.88,0.01],[4496.92,0.032],[4496.94,0.806]]]
["binance-futures","ETHUSDT",1759513593492,[[4494.16,89.022],[4494.15,0.02],[4494.14,0.01],[4494.12,0.027],[4494.11,0.005]],[[4494.17,29.394],[4494.18,0.015],[4494.19,0.01],[4494.2,0.006],[4494.21,0.054]]]
["binance-futures","ETHUSDT",1759513612246,[[4485.01,111.272],[4485.0,0.01],[4484.99,18.93],[4484.98,14.132],[4484.97,0.024]],[[4485.02,0.496],[4485.04,0.105],[4485.06,0.111],[4485.07,0.037],[4485.08,0.01]]]
["binance-futures","ETHUSDT",1759513667111,[[4489.05,126.602],[4489.04,0.018],[4489.03,2.046],[4489.02,0.042],[4489.0,0.01]],[[4489.06,50.307],[4489.07,0.042],[4489.08,0.01],[4489.09,1.337],[4489.1,0.006]]]
["binance-futures","ETHUSDT",1759513703972,[],[[4486.48,194.719],[4486.5,46.2],[4486.53,134.913],[4486.54,76.271],[4486.55,15.241]]]
["binance-futures","ETHUSDT",1759513741290,[[4482.3,176.741],[4482.29,1.067],[4482.28,0.021],[4482.27,0.027],[4482.24,0.005]],[[4482.31,16.807],[4482.32,0.015],[4482.33,0.072],[4482.36,0.419],[4482.4,0.015]]]
["binance-futures","ETHUSDT",1759513757019,[[4478.81,13.068],[4478.8,0.031],[4478.79,0.267],[4478.78,0.005],[4478.76,0.37]],[[4478.82,145.488],[4478.83,0.015],[4478.84,6.785],[4478.85,0.032],[4478.86,11.894]]]
["binance-futures","ETHUSDT",1759513827921,[[4478.73,183.041],[4478.72,0.01],[4478.71,0.01],[4478.7,1.003],[4478.69,1.076]],[[4478.74,30.213],[4478.75,0.172],[4478.76,0.407],[4478.8,0.01],[4478.81,0.289]]]
["binance-futures","ETHUSDT",1759513849195,[[4475.66,7.199],[4475.65,0.047],[4475.64,0.01],[4475.62,0.071],[4475.6,2.21]],[[4475.67,88.625],[4475.68,0.015],[4475.69,2.527],[4475.7,13.381],[4475.71,0.027]]]
["binance-futures","ETHUSDT",1759513901537,[[4467.9,80.467],[4467.89,1.383],[4467.88,0.027],[4467.85,0.309],[4467.79,0.181]],[[4467.91,31.398],[4467.92,0.015],[4467.93,0.01],[4467.94,0.027],[4467.97,0.6]]]
["binance-futures","ETHUSDT",1759513947006,[[4470.43,69.102],[4470.42,22.24],[4470.4,0.005],[4470.38,0.027],[4470.33,0.037]],[[4470.44,64.967],[4470.46,12.819],[4470.47,88.976],[4470.48,0.026],[4470.49,0.474]]]
["binance-futures","ETHUSDT",1759513974971,[[4467.98,100.191],[4467.97,0.445],[4467.96,0.046],[4467.93,1.627],[4467.88,0.179]],[[4467.99,40.016],[4468.0,4.608],[4468.01,0.079],[4468.04,0.039],[4468.06,0.494]]]
["binance-futures","ETHUSDT",1759513999359,[[4462.2,203.167],[4462.19,0.015],[4462.18,0.084],[4462.17,0.006],[4462.11,0.005]],[[4462.21,1.011],[4462.22,4.659],[4462.23,3.676],[4462.24,0.027],[4462.26,0.01]]]
["binance-futures","ETHUSDT",1759514048084,[[4459.21,135.815],[4459.2,0.021],[4459.19,0.149],[4459.18,0.237],[4459.16,0.005]],[[4459.22,81.438],[4459.23,0.015],[4459.24,0.377],[4459.26,0.524],[4459.27,1.385]]]
["binance-futures","ETHUSDT",1759514090332,[[4455.57,5.704],[4455.56,0.005],[4455.54,0.037],[4455.53,0.015],[4455.49,4.381]],[[4455.58,291.257],[4455.59,0.015],[4455.6,0.353],[4455.61,2.479],[4455.67,0.011]]]
["binance-futures","ETHUSDT",1759514133624,[[4463.64,60.722],[4463.63,0.015],[4463.62,0.015],[4463.61,0.2],[4463.59,0.032]],[[4463.65,138.942],[4463.66,0.015],[4463.67,0.01],[4463.68,0.006],[4463.69,0.005]]]
["binance-futures","ETHUSDT",1759514142606,[[4465.49,342.017],[4465.48,0.01],[4465.45,0.005],[4465.44,3.085],[4465.43,1.713]],[[4465.5,8.474],[4465.53,0.116],[4465.56,0.01],[4465.57,0.01],[4465.59,0.01]]]
["binance-futures","ETHUSDT",1759514207184,[[4474.1,59.62],[4474.09,0.015],[4474.08,0.299],[4474.06,0.157],[4474.05,0.006]],[[4474.11,40.9],[4474.12,0.015],[4474.13,0.037],[4474.14,0.01],[4474.18,0.027]]]
["binance-futures","ETHUSDT",1759514240725,[[4475.62,46.082],[4475.61,0.052],[4475.6,0.015],[4475.59,0.015],[4475.57,0.027]],[[4475.63,35.512],[4475.64,0.026],[4475.65,0.01],[4475.68,1.609],[4475.72,0.015]]]
["binance-futures","ETHUSDT",1759514280963,[[4474.49,275.222],[4474.48,12.001],[4474.46,14.088],[4474.45,12.992]],[[4474.5,4.905],[4474.54,3.938],[4474.55,0.032],[4474.58,0.015],[4474.6,0.005]]]
["binance-futures","ETHUSDT",1759514332945,[[4471.6,62.294],[4471.59,0.01],[4471.58,0.01],[4471.5,0.685],[4471.49,0.054]],[[4471.61,178.527],[4471.62,0.015],[4471.63,0.01],[4471.64,9.269],[4471.65,0.016]]]
["binance-futures","ETHUSDT",1759514355841,[[4470.7,45.35],[4470.69,0.01],[4470.68,0.01],[4470.62,0.005],[4470.61,0.027]],[[4470.71,90.69],[4470.72,0.015],[4470.73,0.01],[4470.74,0.28],[4470.75,1.343]]]
["binance-futures","ETHUSDT",1759514388508,[[4468.85,39.23],[4468.84,0.037],[4468.82,0.371],[4468.8,0.011]],[[4468.86,193.519],[4468.87,3.926],[4468.88,0.01],[4468.9,0.068],[4468.91,0.027]]]
["binance-futures","ETHUSDT",1759514445002,[],[[4466.01,219.199],[4466.03,0.643],[4466.04,0.601],[4466.05,0.601],[4466.06,0.611]]]
["binance-futures","ETHUSDT",1759514480712,[[4460.39,316.171],[4460.38,1.346],[4460.34,0.027],[4460.3,91.034],[4460.29,0.909]],[[4460.4,3.091],[4460.41,0.032],[4460.42,0.01],[4460.43,0.011],[4460.45,0.682]]]
["binance-futures","ETHUSDT",1759514518427,[[4461.63,44.024],[4461.62,0.015],[4461.61,0.01],[4461.6,0.021],[4461.58,0.032]],[[4461.64,78.497],[4461.65,0.3],[4461.66,0.01],[4461.69,0.027],[4461.7,0.027]]]
["binance-futures","ETHUSDT",1759514533185,[[4462.95,77.664],[4462.94,0.015],[4462.93,0.01],[4462.91,0.005],[4462.86,0.01]],[[4462.96,75.403],[4462.97,0.042],[4462.98,0.018],[4463.0,0.01],[4463.05,0.005]]]
["binance-futures","ETHUSDT",1759514592257,[[4468.1,92.223],[4468.09,0.01],[4468.08,0.016],[4468.07,0.027],[4468.06,0.005]],[[4468.11,88.768],[4468.12,0.748],[4468.13,0.01],[4468.16,0.287],[4468.19,0.027]]]
["binance-futures","ETHUSDT",1759514631999,[[4464.37,51.682],[4464.36,0.069],[4464.35,0.01],[4464.33,0.005],[4464.31,0.426]],[[4464.38,84.683],[4464.39,0.015],[4464.4,0.015],[4464.42,1.266],[4464.46,0.01]]]
["binance-futures","ETHUSDT",1759514674990,[[4456.37,1.922],[4456.36,0.216],[4456.35,0.01],[4456.34,0.027],[4456.32,0.241]],[[4456.38,127.659],[4456.39,0.015],[4456.4,0.387],[4456.43,0.095],[4456.44,2.728]]]
["binance-futures","ETHUSDT",1759514710251,[[4460.07,496.468],[4460.05,0.289],[4460.04,17.35],[4460.03,38.797],[4460.01,28.915]],[[4460.08,61.378],[4460.09,1.489],[4460.11,0.02],[4460.13,0.006],[4460.14,0.007]]]
["binance-futures","ETHUSDT",1759514734677,[[4457.59,5.716],[4457.58,0.405],[4457.57,0.005],[4457.56,0.244],[4457.54,0.262]],[[4457.6,100.69],[4457.61,0.02],[4457.62,0.01],[4457.63,0.027],[4457.64,0.032]]]
["binance-futures","ETHUSDT",1759514784358,[[4454.3,95.045],[4454.29,0.015],[4454.28,0.037],[4454.23,0.8],[4454.2,0.01]],[[4454.31,209.011],[4454.32,0.015],[4454.33,0.01],[4454.34,0.01],[4454.37,0.428]]]
["binance-futures","ETHUSDT",1759514826370,[[4460.93,221.334],[4460.92,53.845],[4460.91,65.449],[4460.9,18.565],[4460.89,372.268]],[[4460.94,0.054],[4460.97,0.045],[4460.99,0.037],[4461.08,0.005],[4461.1,0.026]]]
["binance-futures","ETHUSDT",1759514857791,[[4464.66,116.682],[4464.65,0.587],[4464.64,0.01],[4464.63,0.03],[4464.57,0.005]],[[4464.67,57.179],[4464.68,0.226],[4464.69,0.01],[4464.73,0.027],[4464.76,0.005]]]
["binance-futures","ETHUSDT",1759514918700,[[4464.71,92.804],[4464.7,0.02],[4464.69,0.01],[4464.68,0.011],[4464.66,0.032]],[[4464.72,18.684],[4464.73,0.005],[4464.74,0.271],[4464.75,0.921],[4464.81,0.005]]]
["binance-futures","ETHUSDT",1759514945686,[[4466.76,86.51],[4466.75,0.016],[4466.74,0.01],[4466.73,1.371],[4466.72,0.005]],[[4466.77,23.12],[4466.78,0.297],[4466.79,0.01],[4466.8,0.032],[4466.84,0.158]]]
["binance-futures","ETHUSDT",1759514972738,[[4468.52,9.286],[4468.51,0.015],[4468.5,0.01],[4468.49,0.257],[4468.48,0.01]],[[4468.53,97.415],[4468.54,0.015],[4468.55,0.01],[4468.56,0.006],[4468.57,0.027]]]
["binance-futures","ETHUSDT",1759515020749,[[4471.27,163.642],[4471.26,0.01],[4471.24,0.005],[4471.22,0.027],[4471.2,0.011]],[[4471.28,52.961],[4471.29,0.015],[4471.31,0.034],[4471.37,3.146],[4471.38,5.282]]]
["binance-futures","ETHUSDT",1759515072271,[[4478.27,140.366],[4478.26,0.015],[4478.25,0.016],[4478.24,0.01],[4478.2,1.34]],[[4478.28,35.406],[4478.29,0.066],[4478.3,0.01],[4478.31,0.168],[4478.32,0.065]]]
["binance-futures","ETHUSDT",1759515095099,[[4479.99,272.946],[4479.98,12.51],[4479.97,59.178],[4479.96,11.894],[4479.92,0.027]],[[4480.0,10.592],[4480.01,0.03],[4480.08,0.015],[4480.13,0.027],[4480.15,0.01]]]
["binance-futures","ETHUSDT",1759515125207,[[4479.02,11.346],[4479.01,0.015],[4479.0,0.025],[4478.98,0.032],[4478.93,0.032]],[[4479.03,233.271],[4479.04,0.021],[4479.05,0.01],[4479.07,0.027],[4479.09,2.932]]]
["binance-futures","ETHUSDT",1759515170363,[[4476.95,70.247],[4476.94,0.015],[4476.93,0.24],[4476.92,0.947],[4476.91,0.69]],[[4476.96,88.578],[4476.97,0.015],[4476.98,0.063],[4477.0,0.015],[4477.22,0.01]]]
["binance-futures","ETHUSDT",1759515219489,[[4478.21,51.528],[4478.2,0.015],[4478.19,0.015],[4478.15,0.027],[4478.12,0.005]],[[4478.22,75.064],[4478.23,13.142],[4478.24,0.015],[4478.27,0.027],[4478.29,2.285]]]
["binance-futures","ETHUSDT",1759515258460,[[4480.22,45.17],[4480.21,0.037],[4480.2,0.01],[4480.18,1.34],[4480.17,0.005]],[[4480.23,55.881],[4480.24,2.886],[4480.25,0.01],[4480.27,0.043],[4480.29,0.267]]]
["binance-futures","ETHUSDT",1759515313553,[[4479.93,103.754],[4479.92,0.015],[4479.91,0.01],[4479.88,0.027],[4479.86,0.01]],[[4479.94,2.552],[4479.95,0.01],[4479.96,0.01],[4479.97,0.005],[4479.99,0.027]]]
["binance-futures","ETHUSDT",1759515334516,[[4482.95,179.389],[4482.94,0.037],[4482.93,0.01],[4482.91,0.005],[4482.9,1.592]],[[4482.96,43.651],[4482.97,0.01],[4482.98,0.337],[4483.0,0.005],[4483.05,1.344]]]
["binance-futures","ETHUSDT",1759515367288,[[4481.39,43.845],[4481.38,0.02],[4481.37,0.015],[4481.36,0.005],[4481.35,0.027]],[[4481.4,48.124],[4481.41,0.112],[4481.42,0.01],[4481.43,0.228],[4481.49,0.005]]]
["binance-futures","ETHUSDT",1759515409899,[[4483.2,62.923],[4483.19,0.025],[4483.18,0.042],[4483.17,0.005],[4483.16,0.01]],[[4483.21,35.716],[4483.22,0.243],[4483.23,0.01],[4483.24,0.032],[4483.25,0.005]]]
["binance-futures","ETHUSDT",1759515470129,[[4483.99,55.104],[4483.98,0.015],[4483.97,0.015],[4483.96,0.027],[4483.94,0.232]],[[4484.0,78.876],[4484.01,0.01],[4484.02,0.01],[4484.04,0.01],[4484.05,0.027]]]
["binance-futures","ETHUSDT",1759515487082,[[4484.16,271.489],[4484.15,0.025],[4484.14,0.01],[4484.13,1.035],[4484.11,0.01]],[[4484.17,11.853],[4484.18,0.01],[4484.19,0.029],[4484.2,2.232],[4484.22,0.032]]]
["binance-futures","ETHUSDT",1759515524127,[[4484.84,23.75],[4484.83,0.052],[4484.82,0.226],[4484.81,1.656],[4484.79,0.648]],[[4484.85,95.169],[4484.86,0.071],[4484.87,0.01],[4484.9,0.005],[4484.91,0.027]]]
["binance-futures","ETHUSDT",1759515577527,[[4487.99,37.275],[4487.98,0.107],[4487.97,0.397],[4487.96,0.07],[4487.95,0.065]],[[4488.0,89.557],[4488.01,0.043],[4488.02,0.01],[4488.03,0.008],[4488.04,0.053]]]
["binance-futures","ETHUSDT",1759515620138,[[4488.12,61.707],[4488.11,0.015],[4488.1,0.02],[4488.09,0.551],[4488.0,0.501]],[[4488.13,129.5],[4488.14,0.042],[4488.15,0.01],[4488.19,13.652],[4488.26,0.005]]]
["binance-futures","ETHUSDT",1759515653384,[[4485.07,14.12],[4485.06,0.037],[4485.03,0.027],[4485.01,0.086],[4485.0,0.472]],[[4485.08,164.978],[4485.09,12.901],[4485.1,12.51],[4485.11,1.246],[4485.13,12.505]]]
["binance-futures","ETHUSDT",1759515715565,[[4491.16,174.725],[4491.15,0.015],[4491.14,0.037],[4491.1,0.005],[4491.09,0.027]],[[4491.17,13.761],[4491.18,0.042],[4491.2,0.011],[4491.24,0.266],[4491.27,0.01]]]
["binance-futures","ETHUSDT",1759515730663,[[4492.99,85.85],[4492.98,0.126],[4492.97,0.01],[4492.94,0.032],[4492.93,0.896]],[[4493.0,21.35],[4493.01,0.488],[4493.02,0.356],[4493.03,0.176],[4493.05,0.176]]]
["binance-futures","ETHUSDT",1759515776692,[[4491.0,11.895],[4490.99,0.015],[4490.98,0.042],[4490.97,0.005],[4490.94,0.619]],[[4491.01,84.072],[4491.02,0.279],[4491.03,0.055],[4491.05,0.032],[4491.06,0.211]]]
["binance-futures","ETHUSDT",1759515808040,[[4490.94,181.761],[4490.93,0.339],[4490.92,0.02],[4490.91,3.244],[4490.9,14.668]],[[4490.95,89.87],[4490.96,0.267],[4490.97,0.01],[4490.98,0.005],[4490.99,0.027]]]
["binance-futures","ETHUSDT",1759515875241,[[4489.79,13.307],[4489.78,0.051],[4489.77,0.428],[4489.76,0.267],[4489.75,0.027]],[[4489.8,143.543],[4489.81,3.469],[4489.82,1.318],[4489.83,0.005],[4489.84,0.037]]]
["binance-futures","ETHUSDT",1759515919645,[[4493.94,128.394],[4493.93,0.015],[4493.92,0.015],[4493.9,0.225],[4493.89,0.2]],[[4493.95,60.801],[4493.96,0.015],[4493.97,0.021],[4494.0,0.01],[4494.03,0.464]]]
["binance-futures","ETHUSDT",1759515931831,[[4493.5,43.747],[4493.49,0.015],[4493.48,0.015],[4493.46,0.453],[4493.44,0.006]],[[4493.51,74.827],[4493.52,0.015],[4493.53,0.01],[4493.56,14.045],[4493.6,0.01]]]
["binance-futures","ETHUSDT",1759515982141,[[4499.6,51.407],[4499.59,0.042],[4499.58,0.21],[4499.57,0.005],[4499.54,0.546]],[[4499.61,106.286],[4499.62,0.015],[4499.63,13.865],[4499.64,0.027],[4499.65,0.005]]]
["binance-futures","ETHUSDT",1759516048831,[[4501.35,20.446],[4501.34,0.015],[4501.33,0.202],[4501.32,0.237],[4501.23,0.115]],[[4501.36,184.085],[4501.37,0.173],[4501.38,0.088],[4501.41,0.027],[4501.42,0.015]]]
["binance-futures","ETHUSDT",1759516078617,[[4500.55,3.946],[4500.54,0.252],[4500.53,0.022],[4500.51,0.026],[4500.48,0.2]],[[4500.56,288.783],[4500.57,0.02],[4500.58,0.015],[4500.6,0.555],[4500.61,12.5]]]
["binance-futures","ETHUSDT",1759516100615,[[4500.84,3.771],[4500.83,0.02],[4500.78,0.383],[4500.76,0.01],[4500.75,0.36]],[[4500.85,227.134],[4500.86,0.025],[4500.87,0.01],[4500.89,13.665],[4500.9,1.481]]]
["binance-futures","ETHUSDT",1759516173912,[[4499.69,43.126],[4499.68,0.015],[4499.67,0.01],[4499.66,0.042],[4499.64,0.2]],[[4499.7,222.109],[4499.71,0.01],[4499.72,3.549],[4499.73,0.005],[4499.74,0.005]]]
["binance-futures","ETHUSDT",1759516176543,[[4499.18,62.623],[4499.17,4.733],[4499.16,2.742],[4499.14,0.007],[4499.12,1.16]],[[4499.19,211.005],[4499.2,0.015],[4499.21,0.01],[4499.22,0.01],[4499.23,0.065]]]
["binance-futures","ETHUSDT",1759516230446,[[4503.99,181.397],[4503.98,2.297],[4503.97,0.01],[4503.96,0.791],[4503.95,1.281]],[[4504.0,474.839],[4504.01,0.278],[4504.02,0.202],[4504.04,0.464],[4504.05,0.041]]]
["binance-futures","ETHUSDT",1759516293685,[[4498.59,159.495],[4498.58,2.805],[4498.57,0.454],[4498.56,0.01],[4498.55,4.589]],[[4498.6,55.507],[4498.61,0.042],[4498.62,0.01],[4498.63,0.898],[4498.65,0.027]]]
["binance-futures","ETHUSDT",1759516329969,[[4498.9,93.177],[4498.89,0.021],[4498.88,0.037],[4498.83,1.606],[4498.79,1.03]],[[4498.91,75.905],[4498.92,0.273],[4498.93,0.015],[4498.95,0.333],[4498.98,0.005]]]
["binance-futures","ETHUSDT",1759516368113,[[4490.64,52.295],[4490.63,0.015],[4490.62,0.01],[4490.55,0.032]],[[4490.65,53.754],[4490.66,0.172],[4490.67,0.017],[4490.72,2.28],[4490.74,0.017]]]
["binance-futures","ETHUSDT",1759516382756,[[4493.68,90.856],[4493.67,5.015],[4493.66,0.015],[4493.64,0.2],[4493.61,0.01]],[[4493.69,69.412],[4493.7,1.376],[4493.71,0.037],[4493.72,0.02],[4493.74,0.006]]]
["binance-futures","ETHUSDT",1759516415700,[[4495.35,3.905],[4495.34,0.015],[4495.33,0.027],[4495.32,0.205],[4495.27,0.005]],[[4495.36,202.048],[4495.37,0.1],[4495.38,0.271],[4495.39,1.161],[4495.45,1.559]]]
["binance-futures","ETHUSDT",1759516476048,[[4494.57,97.293],[4494.56,0.048],[4494.55,0.015],[4494.52,14.966],[4494.51,0.037]],[[4494.58,9.667],[4494.59,0.103],[4494.6,0.025],[4494.62,0.012],[4494.63,0.157]]]
["binance-futures","ETHUSDT",1759516531152,[[4498.43,53.218],[4498.42,0.015],[4498.41,0.042],[4498.38,0.359],[4498.36,0.01]],[[4498.44,93.489],[4498.45,0.463],[4498.46,1.377],[4498.48,0.225],[4498.49,0.005]]]
["binance-futures","ETHUSDT",1759516570153,[],[[4496.25,137.873],[4496.26,0.005],[4496.27,0.225],[4496.33,0.027],[4496.35,0.01]]]
["binance-futures","ETHUSDT",1759516606944,[[4500.4,2.393],[4500.38,0.01],[4500.37,0.027],[4500.34,0.005],[4500.33,0.01]],[[4500.41,216.136],[4500.42,1.405],[4500.43,0.01],[4500.44,0.032],[4500.51,0.01]]]
["binance-futures","ETHUSDT",1759516631106,[[4498.03,141.211],[4498.02,0.015],[4498.01,0.01],[4498.0,0.908],[4497.98,9.392]],[[4498.04,31.977],[4498.05,0.021],[4498.06,0.037],[4498.07,0.193],[4498.08,0.205]]]
["binance-futures","ETHUSDT",1759516682877,[[4501.99,159.647],[4501.98,18.334],[4501.97,17.74],[4501.96,11.891],[4501.95,11.898]],[[4502.0,25.643],[4502.01,0.015],[4502.02,0.027],[4502.03,0.01],[4502.04,0.017]]]
["binance-futures","ETHUSDT",1759516725303,[[4502.59,125.304],[4502.58,15.775],[4502.57,11.676],[4502.56,11.666],[4502.55,0.39]],[[4502.6,43.742],[4502.61,0.02],[4502.62,0.01],[4502.64,0.027],[4502.68,0.005]]]
["binance-futures","ETHUSDT",1759516758823,[[4501.63,40.624],[4501.62,0.154],[4501.61,0.01],[4501.6,0.016],[4501.59,0.01]],[[4501.64,88.899],[4501.65,0.153],[4501.66,0.037],[4501.67,0.005],[4501.7,0.646]]]
["binance-futures","ETHUSDT",1759516781092,[[4502.67,175.275],[4502.66,0.577],[4502.65,0.186],[4502.62,22.313],[4502.61,11.693]],[[4502.68,26.93],[4502.69,0.042],[4502.7,0.01],[4502.74,0.656],[4502.8,0.005]]]
["binance-futures","ETHUSDT",1759516849573,[],[[4501.54,347.648],[4501.55,1.124],[4501.56,21.436],[4501.57,1.124],[4501.58,13.124]]]
["binance-futures","ETHUSDT",1759516875925,[[4499.22,126.666],[4499.21,0.052],[4499.2,0.015],[4499.17,0.005],[4499.16,0.027]],[[4499.23,437.071],[4499.24,11.686],[4499.25,18.715],[4499.26,11.666],[4499.27,11.666]]]
["binance-futures","ETHUSDT",1759516925891,[[4498.19,113.035],[4498.18,0.015],[4498.17,0.01],[4498.15,7.456],[4498.1,0.186]],[[4498.2,59.607],[4498.21,6.015],[4498.22,129.728],[4498.23,0.009],[4498.25,0.008]]]
["binance-futures","ETHUSDT",1759516938685,[[4497.63,111.555],[4497.62,0.015],[4497.61,0.042],[4497.6,0.011],[4497.58,0.363]],[[4497.64,74.025],[4497.65,0.015],[4497.66,0.037],[4497.68,0.02],[4497.71,0.027]]]
["binance-futures","ETHUSDT",1759517007595,[[4498.59,159.56],[4498.58,0.02],[4498.57,0.01],[4498.56,0.005],[4498.54,0.005]],[[4498.6,10.147],[4498.61,0.13],[4498.62,0.011],[4498.63,0.261],[4498.65,0.368]]]
["binance-futures","ETHUSDT",1759517041829,[[4499.27,255.342],[4499.26,18.201],[4499.25,24.721],[4499.24,11.691],[4499.22,0.005]],[[4499.28,16.046],[4499.29,0.02],[4499.3,0.005],[4499.32,0.022],[4499.33,0.156]]]
["binance-futures","ETHUSDT",1759517091159,[[4498.56,113.079],[4498.55,0.015],[4498.54,0.02],[4498.51,0.027],[4498.5,0.011]],[[4498.57,124.63],[4498.58,0.056],[4498.59,0.01],[4498.6,0.156],[4498.63,0.283]]]
["binance-futures","ETHUSDT",1759517141772,[[4498.41,47.542],[4498.4,0.02],[4498.39,0.43],[4498.21,4.81],[4498.08,0.4]],[[4498.42,174.665],[4498.43,0.015],[4498.44,0.01],[4498.45,13.27],[4498.47,0.105]]]
["binance-futures","ETHUSDT",1759517153354,[[4499.51,36.861],[4499.5,0.354],[4499.49,0.027],[4499.43,0.005],[4499.4,1.874]],[[4499.52,257.994],[4499.53,0.019],[4499.54,0.009],[4499.56,1.34],[4499.57,0.975]]]
["binance-futures","ETHUSDT",1759517218109,[[4500.74,90.03],[4500.73,0.01],[4500.71,0.032],[4500.65,0.8],[4500.64,0.027]],[[4500.75,197.189],[4500.76,0.01],[4500.77,0.005],[4500.78,15.191],[4500.8,0.023]]]
["binance-futures","ETHUSDT",1759517252065,[[4502.48,0.55],[4502.43,0.032],[4502.34,0.01],[4502.31,0.027],[4502.3,0.821]],[[4502.49,429.061],[4502.5,0.02],[4502.51,0.01],[4502.52,3.839],[4502.53,6.377]]]
["binance-futures","ETHUSDT",1759517310722,[[4504.99,233.552],[4504.98,11.698],[4504.96,11.666],[4504.95,11.671],[4504.94,1.057]],[[4505.0,589.295],[4505.01,0.037],[4505.04,2.502],[4505.05,0.19],[4505.08,0.033]]]
["binance-futures","ETHUSDT",1759517348736,[[4503.53,237.006],[4503.52,0.02],[4503.51,0.011],[4503.5,0.027]],[[4503.54,35.04],[4503.55,11.77],[4503.56,0.037],[4503.6,0.021],[4503.61,11.769]]]
["binance-futures","ETHUSDT",1759517386124,[[4495.55,29.021],[4495.54,0.052],[4495.53,0.01],[4495.5,1.334],[4495.47,0.022]],[[4495.56,128.222],[4495.57,0.02],[4495.58,0.01],[4495.6,0.005],[4495.63,0.027]]]
["binance-futures","ETHUSDT",1759517403678,[[4498.72,41.567],[4498.71,0.042],[4498.7,0.676],[4498.68,0.129],[4498.66,0.027]],[[4498.73,220.845],[4498.74,0.02],[4498.75,6.018],[4498.76,14.037],[4498.78,0.01]]]
["binance-futures","ETHUSDT",1759517463735,[[4498.66,254.761],[4498.65,0.574],[4498.64,157.373],[4498.63,10.579],[4498.62,102.129]],[[4498.67,0.037],[4498.72,0.037],[4498.74,0.015],[4498.76,2.118],[4498.87,0.034]]]
["binance-futures","ETHUSDT",1759517507271,[[4499.59,57.728],[4499.58,0.015],[4499.57,0.02],[4499.55,0.555],[4499.54,0.032]],[[4499.6,66.209],[4499.61,0.015],[4499.62,1.344],[4499.63,0.027],[4499.68,0.027]]]
["binance-futures","ETHUSDT",1759517541793,[[4497.88,134.759],[4497.87,0.025],[4497.86,0.127],[4497.84,0.2],[4497.83,0.005]],[[4497.89,7.779],[4497.9,0.962],[4497.91,0.122],[4497.95,1.559],[4497.97,0.037]]]
["binance-futures","ETHUSDT",1759517604326,[[4499.1,83.63],[4499.09,0.015],[4499.08,14.042],[4499.05,0.333],[4499.04,0.905]],[[4499.11,54.963],[4499.12,0.015],[4499.13,0.01],[4499.15,0.027],[4499.16,0.005]]]
["binance-futures","ETHUSDT",1759517620764,[[4498.56,40.423],[4498.55,0.343],[4498.54,0.179],[4498.5,0.56],[4498.49,0.916]],[[4498.57,72.085],[4498.58,14.02],[4498.59,0.01],[4498.6,0.184],[4498.63,0.266]]]
["binance-futures","ETHUSDT",1759517664159,[[4498.01,97.616],[4498.0,0.02],[4497.99,0.043],[4497.97,1.334],[4497.96,0.005]],[[4498.02,58.061],[4498.03,0.015],[4498.04,0.276],[4498.05,0.027],[4498.06,0.032]]]
["binance-futures","ETHUSDT",1759517718233,[],[[4500.38,253.901],[4500.39,0.02],[4500.4,0.005],[4500.41,0.022],[4500.42,35.445]]]
["binance-futures","ETHUSDT",1759517767321,[[4501.48,106.172],[4501.47,0.01],[4501.46,0.01],[4501.45,0.005],[4501.42,0.01]],[[4501.49,80.154],[4501.5,0.015],[4501.51,0.042],[4501.54,0.067],[4501.56,0.033]]]
["binance-futures","ETHUSDT",1759517802639,[[4499.32,90.307],[4499.31,0.7],[4499.3,0.497],[4499.26,0.011],[4499.22,0.259]],[[4499.33,144.538],[4499.34,0.239],[4499.35,0.343],[4499.37,0.744],[4499.38,0.052]]]
["binance-futures","ETHUSDT",1759517833910,[[4502.4,0.371],[4502.39,0.027],[4502.35,0.01],[4502.34,0.21],[4502.33,0.047]],[[4502.41,363.877],[4502.42,0.024],[4502.43,0.13],[4502.45,3.319],[4502.46,2.4]]]
["binance-futures","ETHUSDT",1759517883582,[[4505.72,27.461],[4505.71,0.02],[4505.7,0.037],[4505.67,0.01]],[[4505.73,126.51],[4505.74,0.019],[4505.75,0.517],[4505.76,0.032],[4505.78,1.338]]]
["binance-futures","ETHUSDT",1759517934143,[[4507.71,1.405],[4507.7,1.845],[4507.68,0.005],[4507.64,0.121],[4507.63,0.156]],[[4507.72,306.475],[4507.73,24.747],[4507.74,2.139],[4507.75,16.436],[4507.82,0.01]]]
["binance-futures","ETHUSDT",1759517963707,[[4508.1,110.753],[4508.09,0.047],[4508.08,0.01],[4508.07,1.403],[4508.05,3.212]],[[4508.11,29.99],[4508.12,0.095],[4508.13,0.01],[4508.15,2.573],[4508.16,0.033]]]
["binance-futures","ETHUSDT",1759518033977,[[4510.12,26.014],[4510.11,0.02],[4510.1,0.564],[4510.09,0.027],[4510.07,1.331]],[[4510.13,255.001],[4510.14,11.695],[4510.15,24.196],[4510.16,13.024],[4510.23,12.51]]]
["binance-futures","ETHUSDT",1759518056070,[[4509.13,250.022],[4509.12,0.036],[4509.11,0.21],[4509.08,4.51],[4509.07,24.522]],[[4509.14,38.363],[4509.15,0.095],[4509.16,0.01],[4509.18,0.032],[4509.21,0.2]]]
["binance-futures","ETHUSDT",1759518088897,[[4509.0,95.569],[4508.99,0.319],[4508.98,0.015],[4508.96,0.168],[4508.94,0.373]],[[4509.01,65.883],[4509.02,1.874],[4509.03,1.151],[4509.07,0.227],[4509.09,0.11]]]
["binance-futures","ETHUSDT",1759518132651,[[4506.02,109.119],[4506.01,0.015],[4506.0,0.518],[4505.99,0.032],[4505.98,0.005]],[[4506.03,54.307],[4506.04,0.057],[4506.05,0.015],[4506.06,0.005],[4506.1,0.363]]]
["binance-futures","ETHUSDT",1759518184720,[[4502.54,110.457],[4502.53,0.015],[4502.52,0.015],[4502.5,12.527],[4502.49,6.289]],[[4502.55,49.094],[4502.56,0.015],[4502.57,0.166],[4502.59,0.027],[4502.6,0.138]]]
["binance-futures","ETHUSDT",1759518210370,[[4501.91,50.077],[4501.9,0.973],[4501.89,0.271],[4501.86,0.955],[4501.85,0.489]],[[4501.92,197.618],[4501.93,2.1],[4501.94,0.015],[4501.98,0.037],[4502.0,0.01]]]
["binance-futures","ETHUSDT",1759518248718,[[4501.33,140.11],[4501.32,2.453],[4501.31,0.01],[4501.3,0.261],[4501.28,2.68]],[[4501.34,5.041],[4501.35,2.87],[4501.38,0.027],[4501.44,0.015],[4501.46,0.11]]]
["binance-futures","ETHUSDT",1759518291087,[[4502.75,54.308],[4502.74,0.032],[4502.73,0.588],[4502.71,1.562],[4502.68,0.005]],[[4502.76,50.099],[4502.77,2.121],[4502.78,0.01],[4502.79,0.02],[4502.8,0.16]]]
["binance-futures","ETHUSDT",1759518346767,[[4503.5,67.167],[4503.49,0.015],[4503.48,0.21],[4503.47,0.038],[4503.46,0.248]],[[4503.51,78.992],[4503.52,0.027],[4503.53,0.01],[4503.55,0.671],[4503.57,0.39]]]
["binance-futures","ETHUSDT",1759518384503,[[4504.65,113.055],[4504.64,0.025],[4504.63,0.109],[4504.59,1.416],[4504.57,0.027]],[[4504.66,27.757],[4504.67,1.258],[4504.68,0.21],[4504.69,0.108],[4504.74,0.2]]]
["binance-futures","ETHUSDT",1759518446826,[[4503.25,142.531],[4503.24,0.025],[4503.23,0.01],[4503.21,0.027],[4503.2,0.92]],[[4503.26,54.434],[4503.27,0.015],[4503.28,7.773],[4503.29,0.027],[4503.3,0.156]]]
["binance-futures","ETHUSDT",1759518458390,[[4505.24,12.805],[4505.23,0.015],[4505.22,0.215],[4505.2,0.005],[4505.17,0.917]],[[4505.25,155.744],[4505.26,1.059],[4505.27,0.149],[4505.28,0.112],[4505.3,0.005]]]
["binance-futures","ETHUSDT",1759518498190,[[4502.26,60.536],[4502.25,0.015],[4502.24,0.537],[4502.22,0.01],[4502.21,0.156]],[[4502.27,201.473],[4502.28,12.007],[4502.29,0.01],[4502.3,7.62],[4502.34,0.027]]]
["binance-futures","ETHUSDT",1759518563077,[[4505.75,84.913],[4505.74,0.015],[4505.73,0.01],[4505.72,0.251],[4505.71,0.18]],[[4505.76,74.501],[4505.77,0.022],[4505.78,0.059],[4505.82,0.171],[4505.83,1.359]]]
["binance-futures","ETHUSDT",1759518596391,[[4512.6,138.235],[4512.59,0.064],[4512.58,0.01],[4512.57,2.285],[4512.53,0.412]],[[4512.61,29.876],[4512.62,0.11],[4512.63,0.01],[4512.64,0.01],[4512.66,0.01]]]
["binance-futures","ETHUSDT",1759518660746,[[4512.48,124.974],[4512.47,0.02],[4512.46,0.01],[4512.44,0.273],[4512.38,0.01]],[[4512.49,55.597],[4512.5,0.01],[4512.51,0.01],[4512.55,0.19],[4512.56,0.032]]]
["binance-futures","ETHUSDT",1759518674347,[[4509.01,263.562],[4509.0,0.018],[4508.99,80.658],[4508.98,15.006],[4508.97,0.032]],[[4509.02,0.019],[4509.03,0.027],[4509.06,0.01],[4509.08,0.037],[4509.13,0.037]]]
["binance-futures","ETHUSDT",1759518726743,[[4515.61,3.197],[4515.6,0.28],[4515.58,0.963],[4515.57,0.193],[4515.56,0.01]],[[4515.62,225.997],[4515.63,0.044],[4515.64,0.01],[4515.65,0.027],[4515.67,2.4]]]
["binance-futures","ETHUSDT",1759518756063,[[4512.32,98.077],[4512.31,0.575],[4512.3,1.356],[4512.28,0.348],[4512.25,0.092]],[[4512.33,15.478],[4512.34,0.094],[4512.35,0.032],[4512.36,0.015],[4512.38,0.005]]]
["binance-futures","ETHUSDT",1759518829054,[[4510.44,89.023],[4510.43,0.015],[4510.42,0.015],[4510.4,0.251],[4510.39,0.914]],[[4510.45,42.72],[4510.46,0.077],[4510.47,0.01],[4510.48,0.043],[4510.5,1.44]]]
["binance-futures","ETHUSDT",1759518881772,[[4508.95,132.74],[4508.94,0.02],[4508.93,7.205],[4508.92,8.741],[4508.9,14.606]],[[4508.96,38.196],[4508.97,0.02],[4508.98,0.015],[4508.99,14.921],[4509.0,0.005]]]
["binance-futures","ETHUSDT",1759518887619,[[4509.55,142.959],[4509.54,4.779],[4509.53,10.835],[4509.5,23.348],[4509.38,4.125]],[[4509.56,62.536],[4509.57,0.02],[4509.58,0.27],[4509.6,0.137],[4509.61,0.184]]]
["binance-futures","ETHUSDT",1759518938247,[[4512.99,56.913],[4512.98,0.015],[4512.97,0.02],[4512.95,0.032],[4512.92,0.01]],[[4513.0,216.139],[4513.01,11.252],[4513.02,0.037],[4513.03,0.107],[4513.04,0.005]]]
["binance-futures","ETHUSDT",1759518988737,[[4540.62,25.074],[4540.61,0.009],[4540.6,0.17],[4540.59,0.901],[4540.58,11.986]],[[4540.63,139.32],[4540.64,0.208],[4540.65,0.009],[4540.68,0.027],[4540.73,0.071]]]
["binance-futures","ETHUSDT",1759519013419,[],[[4531.46,100.845],[4531.47,78.038],[4531.48,0.009],[4531.52,0.027],[4531.56,0.01]]]
["binance-futures","ETHUSDT",1759519081558,[[4529.99,193.132],[4529.98,0.019],[4529.97,0.009],[4529.96,1.219],[4529.95,0.993]],[[4530.0,22.913],[4530.01,2.87],[4530.02,1.041],[4530.04,0.543],[4531.0,0.047]]]
["binance-futures","ETHUSDT",1759519129372,[[4529.17,13.785],[4529.16,0.019],[4529.15,0.036],[4529.14,0.005],[4529.12,0.007]],[[4529.18,157.247],[4529.19,0.049],[4529.2,0.378],[4529.23,0.005],[4529.26,2.28]]]
["binance-futures","ETHUSDT",1759519144121,[[4529.7,0.691],[4529.67,0.033],[4529.64,0.093],[4529.62,0.054],[4529.61,0.009]],[[4529.71,244.225],[4529.72,0.058],[4529.77,0.027],[4529.8,2.213],[4529.83,64.29]]]
["binance-futures","ETHUSDT",1759519207873,[[4529.59,243.07],[4529.58,0.019],[4529.57,0.009],[4529.56,0.032],[4529.55,0.005]],[[4529.6,0.701],[4529.61,0.032],[4529.66,0.027],[4529.7,0.259],[4529.72,0.105]]]
["binance-futures","ETHUSDT",1759519242830,[[4528.11,9.329],[4528.1,0.034],[4528.08,0.11],[4528.07,0.009],[4528.06,0.111]],[[4528.12,122.123],[4528.13,0.087],[4528.14,0.009],[4528.16,0.005],[4528.18,0.094]]]
["binance-futures","ETHUSDT",1759519258992,[[4524.28,346.539],[4524.27,21.69],[4524.26,13.012],[4524.25,11.693],[4524.24,0.01]],[[4524.29,13.506],[4524.3,0.02],[4524.31,0.009],[4524.32,0.027],[4524.35,0.331]]]
["binance-futures","ETHUSDT",1759519299006,[[4522.15,100.467],[4522.14,11.755],[4522.13,11.675],[4522.1,0.606],[4522.07,0.17]],[[4522.16,89.071],[4522.17,0.267],[4522.18,0.009],[4522.19,1.327],[4522.21,0.032]]]
["binance-futures","ETHUSDT",1759519379629,[[4523.63,1.46],[4523.62,0.009],[4523.61,0.005],[4523.57,0.005],[4523.55,0.027]],[[4523.64,228.535],[4523.65,0.355],[4523.66,0.014],[4523.68,0.005],[4523.69,0.005]]]
["binance-futures","ETHUSDT",1759519397166,[[4519.74,240.716],[4519.73,0.019],[4519.72,0.009],[4519.71,11.703],[4519.69,1.116]],[[4519.75,66.844],[4519.76,0.457],[4519.77,0.009],[4519.8,1.585],[4519.81,0.005]]]
["binance-futures","ETHUSDT",1759519465004,[[4517.73,150.215],[4517.72,0.361],[4517.71,0.446],[4517.7,0.005],[4517.69,0.017]],[[4517.74,7.618],[4517.75,0.069],[4517.76,0.215],[4517.78,0.027],[4517.84,0.019]]]
["binance-futures","ETHUSDT",1759519510444,[[4522.5,39.446],[4522.49,0.146],[4522.48,1.566],[4522.44,0.237],[4522.43,0.522]],[[4522.51,84.704],[4522.52,0.121],[4522.53,0.009],[4522.56,0.005],[4522.57,0.027]]]
["binance-futures","ETHUSDT",1759519547388,[[4523.85,100.241],[4523.84,0.046],[4523.83,0.009],[4523.76,0.273],[4523.75,0.009]],[[4523.86,72.921],[4523.87,0.009],[4523.88,0.014],[4523.89,0.117],[4523.9,0.006]]]
["binance-futures","ETHUSDT",1759519569649,[[4524.81,60.373],[4524.8,4.316],[4524.79,0.014],[4524.78,0.2],[4524.77,0.738]],[[4524.82,89.7],[4524.83,0.182],[4524.84,0.009],[4524.9,0.062],[4524.92,0.014]]]
["binance-futures","ETHUSDT",1759519631216,[],[[4526.73,300.864],[4526.74,0.574],[4526.75,0.664],[4526.76,23.184],[4526.77,0.016]]]
["binance-futures","ETHUSDT",1759519672000,[[4526.07,35.959],[4526.06,1.534],[4526.05,0.009],[4526.04,0.155],[4526.02,0.032]],[[4526.08,184.505],[4526.09,0.322],[4526.1,0.014],[4526.11,0.01],[4526.12,0.022]]]
["binance-futures","ETHUSDT",1759519728819,[[4530.0,75.66],[4529.99,0.23],[4529.98,0.465]],[[4530.01,383.184],[4530.02,14.827],[4530.03,20.751],[4530.04,0.086],[4530.05,0.036]]]
["binance-futures","ETHUSDT",1759519776805,[[4529.89,17.605],[4529.88,0.015],[4529.87,0.021],[4529.86,0.028],[4529.83,0.035]],[[4529.9,280.57],[4529.91,2.901],[4529.92,0.009],[4529.96,0.027],[4529.97,0.011]]]
["binance-futures","ETHUSDT",1759519788216,[[4528.7,52.723],[4528.69,0.017],[4528.68,0.027],[4528.64,0.005],[4528.61,0.027]],[[4528.71,134.859],[4528.72,0.647],[4528.73,0.014],[4528.75,0.033],[4528.77,0.005]]]
["binance-futures","ETHUSDT",1759519858003,[[4530.3,128.588],[4530.29,0.009],[4530.28,0.009],[4530.27,50.032],[4530.26,0.235]],[[4530.31,92.476],[4530.32,0.031],[4530.33,0.036],[4530.35,0.642],[4530.36,0.011]]]
["binance-futures","ETHUSDT",1759519888456,[[4533.4,25.727],[4533.39,0.009],[4533.38,0.009],[4533.36,0.205],[4533.35,19.499]],[[4533.41,136.323],[4533.42,0.014],[4533.43,0.009],[4533.46,0.027],[4533.47,0.005]]]
["binance-futures","ETHUSDT",1759519939022,[[4533.15,98.422],[4533.14,0.114],[4533.13,0.455],[4533.12,0.2],[4533.1,0.037]],[[4533.16,18.24],[4533.17,0.025],[4533.18,0.009],[4533.2,0.005],[4533.21,0.032]]]
["binance-futures","ETHUSDT",1759519988460,[[4527.69,34.7],[4527.68,0.009],[4527.67,0.036],[4527.65,0.005],[4527.64,0.01]],[[4527.7,145.702],[4527.71,0.067],[4527.72,0.015],[4527.73,0.022],[4527.74,0.005]]]
["binance-futures","ETHUSDT",1759520019626,[[4528.8,69.709],[4528.79,0.014],[4528.78,0.081],[4528.76,0.027],[4528.7,0.901]],[[4528.81,49.984],[4528.82,0.393],[4528.83,0.009],[4528.84,0.027],[4528.86,0.21]]]
["binance-futures","ETHUSDT",1759520055241,[[4530.8,53.67],[4530.79,0.074],[4530.78,0.014],[4530.75,0.027],[4530.69,0.115]],[[4530.81,64.848],[4530.82,0.041],[4530.83,0.009],[4530.87,0.033],[4530.91,0.036]]]
["binance-futures","ETHUSDT",1759520105376,[[4530.01,177.173],[4530.0,9.54],[4529.99,0.036],[4529.98,0.525],[4529.97,0.11]],[[4530.02,4.769],[4530.03,0.02],[4530.05,0.027],[4530.06,0.2],[4530.07,0.009]]]
["binance-futures","ETHUSDT",1759520162556,[[4530.93,162.464],[4530.92,1.934],[4530.91,0.031],[4530.9,0.01],[4530.88,0.248]],[[4530.94,32.028],[4530.95,0.375],[4530.96,0.009],[4531.0,0.032],[4531.01,0.007]]]
["binance-futures","ETHUSDT",1759520204257,[[4532.89,93.012],[4532.88,46.415],[4532.87,0.194],[4532.79,1.992],[4532.73,0.366]],[[4532.9,196.617],[4532.91,0.014],[4532.92,0.014],[4532.95,0.027],[4532.96,0.056]]]
["binance-futures","ETHUSDT",1759520222554,[[4533.61,87.535],[4533.6,0.151],[4533.59,0.18],[4533.58,0.066],[4533.57,0.055]],[[4533.62,11.802],[4533.63,0.152],[4533.64,0.19],[4533.66,0.01],[4533.67,0.01]]]
["binance-futures","ETHUSDT",1759520286939,[[4527.64,31.663],[4527.63,37.663],[4527.62,21.894],[4527.6,476.184],[4527.59,21.477]],[[4527.65,0.857],[4527.7,0.883],[4527.71,0.036],[4527.75,0.009],[4527.85,0.034]]]
["binance-futures","ETHUSDT",1759520321991,[[4523.0,37.989],[4522.99,0.034],[4522.98,0.019],[4522.95,0.046],[4522.91,0.022]],[[4523.01,335.784],[4523.02,0.203],[4523.03,0.014],[4523.04,0.2],[4523.07,0.027]]]
["binance-futures","ETHUSDT",1759520364696,[[4522.08,92.128],[4522.07,18.581],[4522.06,11.704],[4522.04,11.671],[4522.03,0.005]],[[4522.09,79.566],[4522.1,0.014],[4522.11,0.014],[4522.12,0.027],[4522.14,0.006]]]
["binance-futures","ETHUSDT",1759520385949,[[4520.76,21.541],[4520.75,0.014],[4520.74,0.041],[4520.72,0.005],[4520.71,0.005]],[[4520.77,255.541],[4520.78,0.019],[4520.79,0.009],[4520.8,0.005],[4520.81,0.054]]]
["binance-futures","ETHUSDT",1759520444370,[[4524.27,117.888],[4524.26,0.024],[4524.25,0.243],[4524.24,0.205],[4524.21,0.011]],[[4524.28,174.198],[4524.29,0.038],[4524.3,0.036],[4524.35,0.027],[4524.41,0.009]]]
["binance-futures","ETHUSDT",1759520487854,[[4526.14,199.449],[4526.13,0.577],[4526.12,0.231],[4526.11,0.005],[4526.1,0.331]],[[4526.15,8.23],[4526.16,0.945],[4526.2,0.027],[4526.21,0.005],[4526.28,0.014]]]
["binance-futures","ETHUSDT",1759520530938,[[4526.44,93.236],[4526.43,0.026],[4526.42,0.009],[4526.41,0.227],[4526.4,0.697]],[[4526.45,69.715],[4526.46,0.014],[4526.47,0.009],[4526.5,0.027],[4526.55,0.014]]]
["binance-futures","ETHUSDT",1759520593776,[[4523.67,57.553],[4523.66,1.341],[4523.65,0.009],[4523.61,0.01],[4523.6,0.005]],[[4523.68,53.842],[4523.69,0.014],[4523.7,0.22],[4523.73,0.027],[4523.74,0.005]]]
["binance-futures","ETHUSDT",1759520629359,[[4522.0,25.623],[4521.99,0.019],[4521.98,0.061],[4521.95,0.005],[4521.94,0.005]],[[4522.01,395.687],[4522.02,0.019],[4522.03,0.028],[4522.04,6.261],[4522.07,0.202]]]
["binance-futures","ETHUSDT",1759520653916,[[4521.59,24.278],[4521.58,0.065],[4521.57,0.014],[4521.56,2.232],[4521.54,0.027]],[[4521.6,116.976],[4521.61,0.037],[4521.62,0.009],[4521.63,0.249],[4521.65,0.005]]]
["binance-futures","ETHUSDT",1759520713276,[[4520.52,173.688],[4520.51,0.739],[4520.5,0.014],[4520.49,0.005],[4520.48,0.027]],[[4520.53,0.969],[4520.54,0.014],[4520.55,0.69],[4520.56,0.005],[4520.61,0.027]]]
["binance-futures","ETHUSDT",1759520763535,[[4518.62,176.401],[4518.61,0.625],[4518.6,0.009],[4518.59,0.005],[4518.58,2.146]],[[4518.63,65.852],[4518.64,0.019],[4518.65,0.23],[4518.71,0.052],[4518.8,0.005]]]
["binance-futures","ETHUSDT",1759520792454,[[4516.92,27.734],[4516.91,0.084],[4516.9,0.015],[4516.89,0.032],[4516.88,0.042]],[[4516.93,141.461],[4516.94,0.014],[4516.95,0.041],[4516.96,0.005],[4516.97,1.261]]]
["binance-futures","ETHUSDT",1759520819419,[[4516.53,207.284],[4516.52,0.068],[4516.51,0.037],[4516.5,0.436],[4516.49,0.067]],[[4516.54,11.171],[4516.55,0.02],[4516.56,0.21],[4516.59,0.015],[4516.6,0.016]]]
["binance-futures","ETHUSDT",1759520872798,[[4517.86,39.303],[4517.85,0.146],[4517.84,0.009],[4517.82,0.367],[4517.81,0.005]],[[4517.87,101.232],[4517.88,0.024],[4517.89,0.009],[4517.9,2.341],[4517.91,0.11]]]
["binance-futures","ETHUSDT",1759520917888,[[4519.24,5.759],[4519.23,0.019],[4519.21,0.044],[4519.2,1.089],[4519.16,0.216]],[[4519.25,247.533],[4519.26,2.259],[4519.27,0.009],[4519.3,1.538],[4519.31,2.28]]]
["binance-futures","ETHUSDT",1759520966847,[[4516.58,191.511],[4516.57,0.491],[4516.56,0.016],[4516.54,0.005],[4516.53,0.027]],[[4516.59,55.338],[4516.6,1.928],[4516.65,0.156],[4516.66,0.156],[4516.68,0.265]]]
["binance-futures","ETHUSDT",1759521019426,[[4513.69,46.105],[4513.68,0.042],[4513.67,0.01],[4513.65,0.383]],[[4513.7,184.368],[4513.71,0.015],[4513.72,0.488],[4513.73,2.79],[4513.74,0.005]]]
["binance-futures","ETHUSDT",1759521045432,[[4517.19,13.513],[4517.18,0.01],[4517.17,0.01],[4517.16,0.2],[4517.13,0.005]],[[4517.2,109.446],[4517.21,0.042],[4517.22,0.01],[4517.23,0.005],[4517.24,0.015]]]
["binance-futures","ETHUSDT",1759521084193,[[4514.89,35.22],[4514.88,0.989],[4514.87,0.036],[4514.85,0.156],[4514.67,0.089]],[[4514.9,66.171],[4514.91,0.015],[4514.92,0.042],[4514.94,0.222],[4514.96,0.005]]]
["binance-futures","ETHUSDT",1759521133220,[[4516.73,58.124],[4516.72,0.418],[4516.71,0.24],[4516.7,0.23],[4516.69,0.717]],[[4516.74,82.957],[4516.75,0.248],[4516.76,0.01],[4516.77,0.005],[4516.79,0.027]]]
["binance-futures","ETHUSDT",1759521179751,[[4516.48,81.281],[4516.47,0.015],[4516.46,1.339],[4516.45,0.722],[4516.44,0.2]],[[4516.49,65.785],[4516.5,1.088],[4516.51,0.01],[4516.52,0.989],[4516.54,1.361]]]
["binance-futures","ETHUSDT",1759521240649,[[4518.12,52.938],[4518.11,0.042],[4518.1,0.016],[4518.09,48.0],[4518.08,0.011]],[[4518.13,93.305],[4518.14,0.015],[4518.15,0.042],[4518.16,1.565],[4518.17,0.362]]]
["binance-futures","ETHUSDT",1759521265228,[[4519.14,79.187],[4519.13,0.073],[4519.12,0.009],[4519.11,1.328],[4519.1,0.027]],[[4519.15,20.334],[4519.16,0.019],[4519.17,0.014],[4519.18,0.156],[4519.19,0.01]]]
["binance-futures","ETHUSDT",1759521306950,[[4520.81,384.092],[4520.8,0.029],[4520.79,0.051],[4520.78,0.005],[4520.77,0.005]],[[4520.82,1.117],[4520.83,0.022],[4520.84,0.094],[4520.85,0.037],[4520.88,0.01]]]
["binance-futures","ETHUSDT",1759521349124,[[4518.15,182.947],[4518.14,508.016],[4518.13,0.006],[4518.12,0.033],[4518.11,0.006]],[[4518.16,0.27],[4518.18,0.044],[4518.22,0.005],[4518.26,6.756],[4518.27,0.005]]]
["binance-futures","ETHUSDT",1759521413031,[[4518.15,150.552],[4518.14,0.103],[4518.13,0.009],[4518.12,0.032],[4518.11,0.067]],[[4518.16,27.409],[4518.17,0.024],[4518.18,0.041],[4518.21,0.005],[4518.24,0.033]]]
["binance-futures","ETHUSDT",1759521434391,[[4518.25,101.781],[4518.24,0.014],[4518.23,0.041],[4518.22,1.333],[4518.21,0.027]],[[4518.26,58.471],[4518.27,0.014],[4518.28,0.014],[4518.29,0.238],[4518.3,0.52]]]
["binance-futures","ETHUSDT",1759521514760,[[4518.08,0.188],[4518.06,0.014],[4518.05,0.882],[4518.04,0.014],[4517.98,0.053]],[[4518.09,437.372],[4518.1,23.373],[4518.11,7.649],[4518.15,0.331],[4518.16,13.828]]]
["binance-futures","ETHUSDT",1759521528938,[[4515.88,50.163],[4515.87,0.015],[4515.86,0.037],[4515.83,0.353],[4515.82,0.014]],[[4515.89,167.041],[4515.9,4.958],[4515.91,0.01],[4515.93,6.261],[4515.95,0.332]]]
["binance-futures","ETHUSDT",1759521570918,[[4517.24,98.989],[4517.23,0.095],[4517.22,0.01],[4517.2,0.011],[4517.17,0.047]],[[4517.25,76.7],[4517.26,1.349],[4517.27,0.721],[4517.3,0.027],[4517.35,0.037]]]
["binance-futures","ETHUSDT",1759521607536,[[4516.19,160.746],[4516.18,0.015],[4516.17,10.23],[4516.16,0.533],[4516.15,0.032]],[[4516.2,104.854],[4516.21,0.015],[4516.22,0.037],[4516.23,0.005],[4516.27,0.027]]]
["binance-futures","ETHUSDT",1759521674363,[[4513.98,113.031],[4513.97,0.047],[4513.96,0.015],[4513.8,0.216],[4513.74,0.015]],[[4513.99,46.609],[4514.0,0.756],[4514.01,1.191],[4514.02,1.59],[4514.04,0.005]]]
["binance-futures","ETHUSDT",1759521684606,[[4512.0,48.435],[4511.99,0.042],[4511.98,0.015],[4511.97,0.005],[4511.95,0.26]],[[4512.01,242.658],[4512.02,0.57],[4512.03,0.01],[4512.05,2.281],[4512.06,0.12]]]
["binance-futures","ETHUSDT",1759521730543,[[4505.19,45.676],[4505.18,288.787],[4505.17,1.594],[4505.15,1.883],[4505.14,58.211]],[[4505.2,8.446],[4505.21,0.01],[4505.25,0.034],[4505.26,0.221],[4505.28,27.681]]]
["binance-futures","ETHUSDT",1759521802059,[[4507.65,145.274],[4507.64,0.047],[4507.63,0.01],[4507.6,0.005],[4507.59,1.332]],[[4507.66,23.242],[4507.67,0.02],[4507.68,4.684],[4507.7,0.432],[4507.71,0.027]]]
["binance-futures","ETHUSDT",1759521826266,[[4506.87,197.181],[4506.86,0.803],[4506.85,1.256],[4506.8,0.343],[4506.77,0.015]],[[4506.88,40.531],[4506.89,0.042],[4506.9,0.471],[4506.91,0.165],[4506.92,0.266]]]
["binance-futures","ETHUSDT",1759521854092,[[4508.7,190.747],[4508.69,0.058],[4508.68,0.015],[4508.67,0.421],[4508.66,0.852]],[[4508.71,3.544],[4508.72,0.731],[4508.73,0.108],[4508.76,0.64],[4508.8,0.01]]]
["binance-futures","ETHUSDT",1759521925872,[[4497.67,60.224],[4497.66,0.015],[4497.65,0.037],[4497.64,6.697],[4497.63,0.054]],[[4497.68,108.268],[4497.69,0.042],[4497.7,0.01],[4497.71,3.102],[4497.72,4.727]]]
["binance-futures","ETHUSDT",1759521933813,[[4497.78,28.602],[4497.77,0.042],[4497.76,0.01],[4497.72,0.027],[4497.7,0.098]],[[4497.79,105.481],[4497.8,2.736],[4497.81,0.01],[4497.82,0.027],[4497.84,0.205]]]
["binance-futures","ETHUSDT",1759521982620,[[4503.04,82.396],[4503.03,0.147],[4503.02,0.01],[4503.01,0.005],[4503.0,0.161]],[[4503.05,103.126],[4503.06,0.72],[4503.07,0.01],[4503.09,0.005],[4503.1,0.032]]]
["binance-futures","ETHUSDT",1759522056748,[[4507.88,50.381],[4507.87,0.015],[4507.86,0.215],[4507.85,0.005],[4507.81,0.27]],[[4507.89,118.635],[4507.9,3.092],[4507.91,2.895],[4507.92,6.222],[4507.93,0.403]]]
["binance-futures","ETHUSDT",1759522090664,[[4506.63,116.923],[4506.62,0.551],[4506.61,0.01],[4506.6,0.005],[4506.59,0.032]],[[4506.64,24.087],[4506.65,0.015],[4506.66,0.016],[4506.67,0.005],[4506.68,1.655]]]
["binance-futures","ETHUSDT",1759522138846,[[4500.69,90.625],[4500.68,3.113],[4500.67,0.037],[4500.64,0.106],[4500.61,0.005]],[[4500.7,77.451],[4500.71,0.015],[4500.72,0.01],[4500.74,1.49],[4500.75,2.553]]]
["binance-futures","ETHUSDT",1759522148974,[[4499.71,31.887],[4499.7,0.153],[4499.69,0.01],[4499.68,0.042],[4499.66,0.01]],[[4499.72,149.367],[4499.73,0.056],[4499.74,0.015],[4499.77,1.339],[4499.88,0.015]]]
["binance-futures","ETHUSDT",1759522189291,[[4496.32,101.3],[4496.31,0.015],[4496.3,0.01],[4496.29,0.057],[4496.25,0.005]],[[4496.33,68.694],[4496.34,0.22],[4496.35,0.01],[4496.36,0.01],[4496.37,0.027]]]
["binance-futures","ETHUSDT",1759522247634,[[4495.12,5.359],[4495.11,0.02],[4495.1,0.374],[4495.08,0.814],[4495.07,0.234]],[[4495.13,248.778],[4495.14,9.159],[4495.15,0.019],[4495.16,0.005],[4495.18,4.449]]]
["binance-futures","ETHUSDT",1759522308008,[[4496.8,14.615],[4496.79,0.015],[4496.78,0.01],[4496.75,0.032],[4496.34,0.128]],[[4496.81,93.428],[4496.82,0.042],[4496.83,0.01],[4496.84,1.067],[4496.85,2.222]]]
["binance-futures","ETHUSDT",1759522346142,[[4500.33,37.512],[4500.32,0.02],[4500.31,0.01],[4500.3,0.2],[4500.29,0.032]],[[4500.34,118.238],[4500.35,16.286],[4500.36,11.706],[4500.37,11.671],[4500.39,11.693]]]
["binance-futures","ETHUSDT",1759522393716,[[4501.79,90.373],[4501.78,0.067],[4501.77,0.077],[4501.76,12.158],[4501.75,1.47]],[[4501.8,20.703],[4501.81,0.015],[4501.82,0.015],[4501.84,0.692],[4501.85,0.156]]]
["binance-futures","ETHUSDT",1759522414124,[[4499.77,262.191],[4499.76,23.243],[4499.75,14.241],[4499.74,11.671],[4499.73,0.117]],[[4499.78,2.792],[4499.8,0.195],[4499.83,0.005],[4499.85,0.027],[4499.87,0.015]]]
["binance-futures","ETHUSDT",1759522464111,[[4502.16,110.988],[4502.15,0.805],[4502.14,0.01],[4502.13,0.006],[4502.12,0.005]],[[4502.17,108.141],[4502.18,0.276],[4502.19,0.042],[4502.2,0.363],[4502.21,0.156]]]
["binance-futures","ETHUSDT",1759522528210,[[4501.95,300.141],[4501.94,0.025],[4501.93,13.445],[4501.92,0.03],[4501.91,2.287]],[[4501.96,2.269],[4501.99,0.037],[4502.03,0.015],[4502.04,0.027],[4502.06,0.01]]]
["binance-futures","ETHUSDT",1759522575155,[[4503.04,3.113],[4503.03,0.032],[4502.97,0.025],[4502.94,0.171],[4502.79,0.198]],[[4503.05,353.961],[4503.06,0.686],[4503.07,13.216],[4503.08,1.24],[4503.1,0.032]]]
["binance-futures","ETHUSDT",1759522609219,[[4509.2,29.962],[4509.19,0.015],[4509.18,0.21],[4509.17,0.032],[4509.13,0.01]],[[4509.21,199.341],[4509.22,18.201],[4509.23,11.676],[4509.25,11.693],[4509.26,11.698]]]
["binance-futures","ETHUSDT",1759522633176,[[4510.35,92.881],[4510.34,0.063],[4510.33,0.51],[4510.3,0.005],[4510.29,0.005]],[[4510.36,54.187],[4510.37,3.065],[4510.38,0.042],[4510.39,0.005],[4510.4,0.016]]]
["binance-futures","ETHUSDT",1759522689515,[[4509.28,12.772],[4509.27,0.032],[4509.26,0.027],[4509.25,0.033],[4509.24,0.01]],[[4509.29,172.134],[4509.3,0.029],[4509.31,1.341],[4509.34,2.552],[4509.35,0.116]]]
["binance-futures","ETHUSDT",1759522735469,[[4511.1,34.549],[4511.09,0.038],[4511.08,0.01],[4511.07,0.389],[4511.06,0.26]],[[4511.11,170.097],[4511.12,11.69],[4511.13,23.893],[4511.14,11.688],[4511.15,11.693]]]
["binance-futures","ETHUSDT",1759522793864,[[4512.23,112.169],[4512.22,0.172],[4512.21,0.015],[4512.2,0.01],[4512.18,0.027]],[[4512.24,15.019],[4512.25,0.015],[4512.26,0.01],[4512.27,0.764],[4512.28,0.227]]]
["binance-futures","ETHUSDT",1759522801819,[[4512.57,62.261],[4512.56,0.015],[4512.54,0.26],[4512.52,0.005],[4512.49,0.372]],[[4512.58,494.95],[4512.59,26.985],[4512.6,3.174],[4512.61,10.787],[4512.62,101.943]]]
["binance-futures","ETHUSDT",1759522878274,[[4517.04,36.841],[4517.03,0.015],[4517.02,0.01],[4517.01,0.43],[4517.0,2.267]],[[4517.05,80.352],[4517.06,0.137],[4517.07,0.11],[4517.09,0.005],[4517.1,0.005]]]
["binance-futures","ETHUSDT",1759522905660,[[4515.0,125.784],[4514.99,0.042],[4514.98,0.372],[4514.97,3.497],[4514.96,0.958]],[[4515.01,278.92],[4515.02,0.969],[4515.03,0.698],[4515.04,0.305],[4515.05,2.283]]]
["binance-futures","ETHUSDT",1759522969944,[[4514.31,101.152],[4514.3,0.015],[4514.29,0.015],[4514.28,0.027],[4514.21,0.015]],[[4514.32,252.052],[4514.33,0.327],[4514.34,0.01],[4514.35,9.297],[4514.36,0.005]]]
["binance-futures","ETHUSDT",1759523031253,[[4514.99,61.663],[4514.98,0.329],[4514.97,0.103],[4514.96,0.005]],[[4515.0,118.788],[4515.01,0.072],[4515.02,0.01],[4515.03,0.005],[4515.04,0.005]]]
["binance-futures","ETHUSDT",1759523065381,[[4514.14,8.455],[4514.11,0.064],[4514.1,0.032],[4514.07,0.249],[4514.04,0.006]],[[4514.15,205.157],[4514.16,0.015],[4514.17,0.019],[4514.18,0.016],[4514.25,0.042]]]
["binance-futures","ETHUSDT",1759523101226,[[4514.85,122.531],[4514.84,3.226],[4514.83,0.01],[4514.82,0.248],[4514.79,2.28]],[[4514.86,12.147],[4514.87,0.027],[4514.88,0.037],[4514.9,0.005],[4514.92,0.005]]]
["binance-futures","ETHUSDT",1759523180494,[[4516.9,76.567],[4516.89,0.659],[4516.88,0.009],[4516.8,0.558],[4516.79,0.192]],[[4516.91,95.775],[4516.92,0.078],[4516.93,0.015],[4516.95,1.818],[4516.96,0.005]]]
["binance-futures","ETHUSDT",1759523223956,[[4515.42,14.51],[4515.41,0.02],[4515.4,0.027],[4515.38,0.005],[4515.37,0.205]],[[4515.43,227.464],[4515.44,0.693],[4515.45,0.058],[4515.47,0.087],[4517.42,3.371]]]
["binance-futures","ETHUSDT",1759523269224,[[4510.14,80.214],[4510.13,8.351],[4510.12,3.101],[4510.1,0.161],[4510.09,0.081]],[[4510.15,115.67],[4510.16,0.3],[4510.17,0.235],[4510.19,102.339],[4510.2,0.346]]]
["binance-futures","ETHUSDT",1759523282818,[[4509.99,258.956],[4509.98,11.686],[4509.97,0.01],[4509.96,0.005],[4509.95,11.666]],[[4510.0,48.627],[4510.01,0.324],[4510.02,1.287],[4510.07,0.01],[4510.09,0.037]]]
["binance-futures","ETHUSDT",1759523357800,[[4513.66,95.838],[4513.65,0.946],[4513.64,3.149],[4513.63,2.255],[4513.62,0.2]],[[4513.67,108.25],[4513.68,0.01],[4513.69,0.015],[4513.74,0.043],[4513.77,0.077]]]
["binance-futures","ETHUSDT",1759523404251,[[4516.84,56.696],[4516.83,0.047],[4516.82,0.132],[4516.78,0.032],[4516.76,2.583]],[[4516.85,95.848],[4516.86,1.057],[4516.87,0.01],[4516.9,0.027],[4516.91,3.509]]]
["binance-futures","ETHUSDT",1759523450202,[[4518.62,125.732],[4518.61,1.919],[4518.6,1.762],[4518.58,0.005],[4518.57,0.027]],[[4518.63,47.941],[4518.64,0.034],[4518.65,0.009],[4518.73,0.014],[4518.76,0.027]]]
["binance-futures","ETHUSDT",1759523510809,[[4521.09,255.558],[4521.08,0.094],[4521.07,0.014],[4521.06,0.11],[4521.04,0.032]],[[4521.1,7.908],[4521.12,0.265],[4521.14,0.113],[4521.15,0.009],[4521.17,0.005]]]
["binance-futures","ETHUSDT",1759523533975,[[4523.77,204.988],[4523.76,0.349],[4523.75,1.336],[4523.7,0.005],[4523.69,0.633]],[[4523.78,81.783],[4523.79,0.009],[4523.8,0.032],[4523.81,0.007],[4523.85,0.471]]]
["binance-futures","ETHUSDT",1759523571048,[[4521.48,1.99],[4521.47,0.021],[4521.46,0.156],[4521.45,0.005],[4521.42,0.66]],[[4521.49,327.66],[4521.5,9.062],[4521.51,0.128],[4521.55,3.651],[4521.58,10.484]]]
["binance-futures","ETHUSDT",1759523633607,[[4519.74,281.82],[4519.73,4.309],[4519.72,0.014],[4519.7,0.027],[4519.68,0.01]],[[4519.75,136.669],[4519.76,0.097],[4519.77,0.009],[4519.78,0.027],[4519.85,0.014]]]
["binance-futures","ETHUSDT",1759523680116,[[4519.0,102.503],[4518.99,0.221],[4518.98,0.009],[4518.97,0.849],[4518.96,3.214]],[[4519.01,78.455],[4519.02,0.047],[4519.03,0.009],[4519.04,0.005],[4519.06,0.052]]]
["binance-futures","ETHUSDT",1759523722744,[[4522.16,79.617],[4522.15,0.106],[4522.14,0.009],[4522.13,0.053],[4522.12,0.027]],[[4522.17,84.022],[4522.18,0.149],[4522.19,0.036],[4522.21,0.005],[4522.26,0.073]]]
["binance-futures","ETHUSDT",1759523751622,[[4524.55,473.963],[4524.54,0.019],[4524.53,0.014],[4524.52,0.01],[4524.51,3.033]],[[4524.56,26.399],[4524.57,0.038],[4524.58,0.009],[4524.59,0.156],[4524.6,0.005]]]
["binance-futures","ETHUSDT",1759523812864,[[4525.56,224.095],[4525.55,5.586],[4525.54,0.014],[4525.53,0.065],[4525.52,0.065]],[[4525.57,34.571],[4525.58,0.014],[4525.59,0.009],[4525.6,0.005],[4525.69,0.21]]]
["binance-futures","ETHUSDT",1759523860141,[[4523.76,49.037],[4523.75,0.019],[4523.74,0.014],[4523.7,0.027],[4523.66,0.009]],[[4523.77,198.045],[4523.78,0.014],[4523.79,0.014],[4523.8,0.69],[4523.81,12.5]]]
["binance-futures","ETHUSDT",1759523915209,[[4526.39,157.583],[4526.38,0.042],[4526.37,0.009],[4526.36,0.826],[4526.34,0.005]],[[4526.4,60.753],[4526.41,0.014],[4526.42,0.036],[4526.43,0.155],[4526.44,0.259]]]
["binance-futures","ETHUSDT",1759523956413,[[4525.91,235.335],[4525.9,2.516],[4525.89,0.037],[4525.88,10.829],[4525.84,0.037]],[[4525.92,44.946],[4525.93,0.014],[4525.94,0.009],[4525.95,0.005],[4525.96,0.027]]]
["binance-futures","ETHUSDT",1759523989790,[[4524.69,46.065],[4524.68,0.191],[4524.67,0.269],[4524.66,0.032],[4524.65,0.519]],[[4524.7,82.775],[4524.71,0.014],[4524.72,0.043],[4524.74,0.01],[4524.8,0.024]]]
["binance-futures","ETHUSDT",1759524044354,[[4524.19,301.328],[4524.18,0.005],[4524.15,6.662],[4524.14,11.829],[4524.12,65.214]],[[4524.2,105.828],[4524.21,0.361],[4524.22,0.027],[4524.23,0.156],[4524.24,0.121]]]
["binance-futures","ETHUSDT",1759524098415,[[4524.54,143.579],[4524.53,636.424],[4524.52,1.045],[4524.51,57.522],[4524.5,82.251]],[[4524.55,0.02],[4524.56,0.393],[4524.57,0.11],[4524.6,0.005],[4524.64,0.005]]]
["binance-futures","ETHUSDT",1759524148492,[[4526.14,46.198],[4526.13,0.014],[4526.12,0.009],[4526.11,0.717],[4526.1,0.005]],[[4526.15,64.318],[4526.16,0.088],[4526.17,0.031],[4526.18,0.027],[4526.19,0.005]]]
["binance-futures","ETHUSDT",1759524203849,[[4531.22,45.83],[4531.21,0.014],[4531.2,0.02],[4531.19,0.032],[4531.18,0.264]],[[4531.23,283.441],[4531.24,12.524],[4531.25,0.06],[4531.26,0.027],[4531.3,5.4]]]
["binance-futures","ETHUSDT",1759524230148,[[4531.99,97.245],[4531.98,0.014],[4531.97,0.009],[4531.96,0.005],[4531.95,0.888]],[[4532.0,196.81],[4532.01,1.4],[4532.02,0.374],[4532.04,0.024],[4532.07,0.264]]]
["binance-futures","ETHUSDT",1759524265776,[[4533.08,91.686],[4533.07,0.041],[4533.06,0.314],[4533.05,0.005],[4533.04,0.022]],[[4533.09,85.257],[4533.1,0.066],[4533.11,0.009],[4533.12,0.006],[4533.19,1.333]]]
["binance-futures","ETHUSDT",1759524313320,[[4538.19,89.903],[4538.18,8.393],[4538.17,0.014],[4538.16,0.01],[4538.15,0.005]],[[4538.2,121.704],[4538.21,0.031],[4538.22,0.009],[4538.24,0.005],[4538.27,0.027]]]
["binance-futures","ETHUSDT",1759524369459,[[4538.74,61.666],[4538.73,0.019],[4538.72,0.489],[4538.71,1.327],[4538.7,0.692]],[[4538.75,80.839],[4538.76,0.424],[4538.77,0.036],[4538.78,0.221],[4538.8,0.005]]]
["binance-futures","ETHUSDT",1759524390462,[[4534.0,64.965],[4533.99,0.014],[4533.98,0.174],[4533.96,2.574],[4533.95,0.032]],[[4534.01,220.014],[4534.02,0.022],[4534.03,0.009],[4534.04,5.29],[4534.05,0.404]]]
["binance-futures","ETHUSDT",1759524426032,[[4532.35,74.915],[4532.34,0.313],[4532.33,0.274],[4532.32,0.005],[4532.29,0.271]],[[4532.36,69.096],[4532.37,1.161],[4532.38,0.023],[4532.4,0.01],[4532.41,0.959]]]
["binance-futures","ETHUSDT",1759524469819,[[4530.74,232.472],[4530.73,36.951],[4530.72,19.201],[4530.71,11.666],[4530.68,0.015]],[[4530.75,61.693],[4530.76,0.046],[4530.77,0.014],[4530.8,0.005],[4530.81,0.509]]]
["binance-futures","ETHUSDT",1759524530638,[[4529.5,385.464],[4529.49,39.502],[4529.48,11.724],[4529.47,11.666],[4529.46,0.023]],[[4529.51,47.003],[4529.52,0.03],[4529.53,0.387],[4529.54,0.005],[4529.55,0.005]]]
["binance-futures","ETHUSDT",1759524571446,[[4529.99,95.501],[4529.98,0.025],[4529.97,0.036],[4529.96,0.005],[4529.93,0.546]],[[4530.0,93.475],[4530.01,0.169],[4530.02,0.019],[4530.03,0.431],[4530.04,1.58]]]
["binance-futures","ETHUSDT",1759524639461,[[4527.49,182.33],[4527.48,11.737],[4527.47,16.176],[4527.46,11.671],[4527.45,11.997]],[[4527.5,75.222],[4527.51,0.061],[4527.52,0.049],[4527.54,0.005],[4527.55,0.226]]]
["binance-futures","ETHUSDT",1759524660529,[[4528.8,110.957],[4528.79,17.856],[4528.78,11.698],[4528.77,11.714],[4528.75,11.693]],[[4528.81,1.536],[4528.82,0.042],[4528.83,0.469],[4528.86,0.032],[4528.9,0.273]]]
["binance-futures","ETHUSDT",1759524711780,[[4527.0,72.71],[4526.99,11.685],[4526.98,11.675],[4526.97,11.666],[4526.96,12.026]],[[4527.01,153.408],[4527.02,0.052],[4527.03,0.009],[4527.04,0.005],[4527.1,0.005]]]
["binance-futures","ETHUSDT",1759524753587,[[4525.68,9.912],[4525.67,0.216],[4525.66,0.009],[4525.65,0.027],[4525.61,0.005]],[[4525.69,135.592],[4525.7,6.704],[4525.71,0.54],[4525.72,0.059],[4525.73,0.005]]]
["binance-futures","ETHUSDT",1759524828133,[[4526.0,86.832],[4525.99,0.041],[4525.98,0.375],[4525.97,0.005],[4525.95,0.005]],[[4526.01,193.601],[4526.02,0.014],[4526.03,0.009],[4526.05,1.275],[4526.06,0.015]]]
["binance-futures","ETHUSDT",1759524845787,[[4526.33,97.701],[4526.32,0.014],[4526.31,5.704],[4526.3,12.559],[4526.29,12.532]],[[4526.34,36.132],[4526.35,0.603],[4526.36,0.009],[4526.4,0.166],[4526.44,0.392]]]
["binance-futures","ETHUSDT",1759524945560,[[4527.21,84.007],[4527.2,0.263],[4527.19,0.088],[4527.18,0.051],[4527.16,0.027]],[[4527.22,73.734],[4527.23,0.03],[4527.24,0.214],[4527.25,0.005],[4527.27,0.032]]]
["binance-futures","ETHUSDT",1759524958563,[[4527.54,233.13],[4527.53,3.931],[4527.52,6.96],[4527.51,12.505],[4527.5,2.703]],[[4527.55,4.861],[4527.59,0.01],[4527.6,0.605],[4527.62,0.221],[4527.63,0.264]]]
["binance-futures","ETHUSDT",1759525011878,[[4531.59,239.072],[4531.58,0.489],[4531.57,0.941],[4531.56,2.721],[4531.55,0.005]],[[4531.6,56.467],[4531.61,0.014],[4531.62,0.009],[4531.64,0.027],[4531.65,0.038]]]
["binance-futures","ETHUSDT",1759525047246,[[4532.5,67.012],[4532.49,0.014],[4532.48,0.025],[4532.46,0.16],[4532.45,0.015]],[[4532.51,131.774],[4532.52,0.066],[4532.53,2.78],[4532.54,2.761],[4532.55,0.794]]]
["binance-futures","ETHUSDT",1759525134588,[[4532.0,2.608],[4531.99,0.014],[4531.96,0.005],[4531.95,0.005],[4531.94,1.44]],[[4532.01,329.53],[4532.02,0.014],[4532.03,0.009],[4532.04,0.31],[4532.06,0.027]]]
["binance-futures","ETHUSDT",1759525141861,[[4532.23,10.975],[4532.22,0.024],[4532.2,0.048],[4532.18,0.032]],[[4532.24,138.595],[4532.25,1.017],[4532.26,0.009],[4532.27,0.005],[4532.28,0.355]]]
["binance-futures","ETHUSDT",1759525199028,[[4532.89,123.262],[4532.88,0.073],[4532.87,0.009],[4532.86,0.005],[4532.82,0.072]],[[4532.9,25.923],[4532.91,0.009],[4532.92,0.009],[4532.94,0.048],[4532.95,0.286]]]
["binance-futures","ETHUSDT",1759525279557,[[4530.53,92.973],[4530.52,0.049],[4530.51,1.388],[4530.5,5.686],[4530.48,0.007]],[[4530.54,32.824],[4530.55,0.035],[4530.56,0.009],[4530.57,0.005],[4530.58,0.027]]]
["binance-futures","ETHUSDT",1759525314625,[[4529.7,84.306],[4529.69,0.309],[4529.68,0.041],[4529.65,0.381],[4529.58,0.348]],[[4529.71,155.539],[4529.72,0.015],[4529.73,0.009],[4529.77,0.248],[4529.78,0.022]]]
["binance-futures","ETHUSDT",1759525340344,[[4530.0,5.01],[4529.99,0.303],[4529.98,0.16],[4529.96,0.032],[4529.95,0.005]],[[4530.01,132.972],[4530.02,2.226],[4530.03,0.031],[4530.06,0.027],[4530.09,0.696]]]
["binance-futures","ETHUSDT",1759525426303,[[4533.4,101.907],[4533.39,1.544],[4533.38,0.009],[4533.36,0.005],[4533.34,0.078]],[[4533.41,66.419],[4533.42,0.211],[4533.43,0.009],[4533.44,0.361],[4533.47,0.027]]]
["binance-futures","ETHUSDT",1759525437806,[[4533.45,44.386],[4533.44,0.041],[4533.43,0.009],[4533.4,37.315],[4533.37,0.23]],[[4533.46,295.558],[4533.47,1.036],[4533.48,0.014],[4533.5,0.221],[4533.51,0.027]]]
["binance-futures","ETHUSDT",1759525513481,[[4534.45,86.688],[4534.44,0.019],[4534.43,0.268],[4534.42,0.166],[4534.3,1.442]],[[4534.46,201.224],[4534.47,0.229],[4534.48,0.009],[4534.49,7.022],[4534.51,0.212]]]
["binance-futures","ETHUSDT",1759525554051,[[4535.09,6.724],[4535.08,0.604],[4535.07,0.005],[4535.04,0.032],[4535.03,0.348]],[[4535.1,297.919],[4535.11,2.299],[4535.12,0.014],[4535.14,0.006],[4535.15,0.032]]]
["binance-futures","ETHUSDT",1759525574683,[[4533.94,281.721],[4533.93,0.632],[4533.92,0.009],[4533.91,0.005],[4533.9,0.666]],[[4533.95,3.321],[4533.96,0.209],[4533.98,0.192],[4533.99,0.009],[4534.0,0.01]]]
["binance-futures","ETHUSDT",1759525672686,[[4534.51,97.096],[4534.5,0.678],[4534.49,0.014],[4534.46,0.032],[4534.45,1.217]],[[4534.52,55.466],[4534.53,0.009],[4534.54,0.009],[4534.55,1.351],[4534.57,0.225]]]
["binance-futures","ETHUSDT",1759525721678,[[4531.32,202.751],[4531.31,0.416],[4531.3,0.009],[4531.29,0.005],[4531.28,0.005]],[[4531.33,15.805],[4531.34,0.02],[4531.36,0.005],[4531.37,0.067],[4531.38,0.015]]]
["binance-futures","ETHUSDT",1759525747774,[[4531.24,89.45],[4531.23,0.019],[4531.22,0.191],[4531.2,0.005],[4531.19,0.005]],[[4531.25,56.643],[4531.26,0.209],[4531.27,0.009],[4531.28,0.313],[4531.34,0.01]]]
["binance-futures","ETHUSDT",1759525807347,[[4527.23,207.882],[4527.22,0.67],[4527.21,0.027],[4527.2,0.005],[4527.18,0.005]],[[4527.24,116.664],[4527.25,0.552],[4527.27,0.027],[4527.28,0.005],[4527.35,0.887]]]
["binance-futures","ETHUSDT",1759525848853,[[4528.75,65.209],[4528.74,0.01],[4528.7,1.03],[4528.69,0.005],[4528.65,0.584]],[[4528.76,187.393],[4528.77,0.007],[4528.78,0.157],[4528.79,0.027],[4528.8,0.205]]]
["binance-futures","ETHUSDT",1759525890391,[[4527.75,681.069],[4527.74,0.075],[4527.71,0.626],[4527.7,1.655],[4527.69,0.028]],[[4527.76,0.905],[4527.77,1.649],[4527.78,0.769],[4527.79,0.962],[4527.8,0.62]]]
["binance-futures","ETHUSDT",1759525911224,[[4528.51,260.685],[4528.5,0.392],[4528.44,4.285],[4528.43,28.292],[4528.42,0.01]],[[4528.52,60.19],[4528.53,0.115],[4528.55,0.887],[4528.57,0.027],[4528.58,0.022]]]
["binance-futures","ETHUSDT",1759526001156,[[4527.99,286.789],[4527.98,0.222],[4527.97,0.028],[4527.92,0.005],[4527.9,2.081]],[[4528.0,179.765],[4528.01,0.005],[4528.02,0.58],[4528.03,0.43],[4528.04,0.042]]]
["binance-futures","ETHUSDT",1759526029189,[[4526.82,51.292],[4526.81,0.032],[4526.8,0.005],[4526.76,0.155],[4526.75,0.027]],[[4526.83,256.486],[4526.84,0.005],[4526.85,0.662],[4526.87,0.005],[4526.88,0.027]]]
["binance-futures","ETHUSDT",1759526089248,[[4530.14,168.035],[4530.13,0.046],[4530.12,0.315],[4530.11,0.027],[4530.1,0.225]],[[4530.15,1.865],[4530.17,0.005],[4530.18,0.032],[4530.21,0.04],[4530.27,0.01]]]
["binance-futures","ETHUSDT",1759526137116,[[4532.28,116.97],[4532.27,0.037],[4532.26,0.005],[4532.23,0.005],[4532.22,0.015]],[[4532.29,14.245],[4532.31,0.027],[4532.35,0.027],[4532.36,0.286],[4532.37,0.461]]]
["binance-futures","ETHUSDT",1759526178245,[[4531.59,27.959],[4531.58,0.021],[4531.57,0.005],[4531.56,0.005],[4531.51,0.272]],[[4531.6,76.237],[4531.62,0.105],[4531.63,0.005],[4531.66,0.366],[4531.67,0.01]]]
["binance-futures","ETHUSDT",1759526209610,[[4527.99,121.742],[4527.98,0.015],[4527.97,0.005],[4527.94,0.207],[4527.46,0.005]],[[4528.0,262.279],[4528.01,0.01],[4528.02,0.005],[4528.04,0.015],[4528.05,0.032]]]
["binance-futures","ETHUSDT",1759526267109,[[4527.05,3.976],[4527.04,0.782],[4527.0,0.041],[4526.97,0.005],[4526.95,0.005]],[[4527.06,172.13],[4527.07,2.925],[4527.09,3.659],[4527.1,0.689],[4527.11,0.027]]]
["binance-futures","ETHUSDT",1759526320840,[[4528.79,89.043],[4528.78,5.769],[4528.77,0.027],[4528.72,0.273],[4528.69,0.005]],[[4528.8,71.051],[4528.81,0.336],[4528.82,0.366],[4528.86,0.232],[4528.87,0.005]]]
["binance-futures","ETHUSDT",1759526367456,[[4523.1,86.01],[4523.09,0.695],[4523.07,0.121],[4523.05,6.679],[4523.03,0.064]],[[4523.11,107.288],[4523.13,8.24],[4523.14,48.092],[4523.15,4.15],[4523.25,0.236]]]
["binance-futures","ETHUSDT",1759526380147,[[4523.49,238.514],[4523.48,12.523],[4523.47,4.027],[4523.42,0.032],[4523.37,21.632]],[[4523.5,28.203],[4523.55,0.69],[4523.56,0.005],[4523.59,0.156],[4523.6,0.043]]]
["binance-futures","ETHUSDT",1759526454741,[[4524.99,175.348],[4524.98,0.01],[4524.96,0.032],[4524.94,0.005],[4524.93,8.953]],[[4525.0,50.988],[4525.01,0.16],[4525.02,0.022],[4525.03,0.027],[4525.1,0.027]]]
["binance-futures","ETHUSDT",1759526489372,[[4526.84,103.654],[4526.83,0.043],[4526.82,0.2],[4526.79,0.005],[4526.78,0.187]],[[4526.85,71.748],[4526.86,0.011],[4526.9,0.027],[4526.94,1.637],[4526.95,15.41]]]
["binance-futures","ETHUSDT",1759526545049,[[4527.34,62.723],[4527.33,0.264],[4527.31,0.155],[4527.3,0.531],[4527.29,0.032]],[[4527.35,120.113],[4527.36,0.038],[4527.38,0.01],[4527.39,0.317],[4527.4,0.662]]]
["binance-futures","ETHUSDT",1759526610355,[[4525.38,132.956],[4525.37,0.028],[4525.36,0.027],[4525.05,13.507],[4524.87,1.915]],[[4525.39,318.297],[4525.4,5.141],[4525.41,0.027],[4525.45,0.006],[4525.46,5.407]]]
["binance-futures","ETHUSDT",1759526641442,[[4524.0,56.291],[4523.99,0.143],[4523.98,0.011],[4523.94,0.161],[4523.6,0.336]],[[4524.01,131.286],[4524.02,0.01],[4524.04,0.006],[4524.05,1.215],[4524.06,0.032]]]
["binance-futures","ETHUSDT",1759526683555,[[4525.42,170.075],[4525.41,12.808],[4525.4,0.395],[4525.39,1.349],[4525.38,0.023]],[[4525.43,51.802],[4525.44,0.011],[4525.47,0.005],[4525.5,0.005],[4525.54,0.155]]]
["binance-futures","ETHUSDT",1759526749477,[[4525.62,296.466],[4525.61,0.057],[4525.6,0.667],[4525.57,0.005],[4525.56,0.011]],[[4525.63,51.48],[4525.65,0.037],[4525.66,0.638],[4525.69,0.01],[4525.7,0.005]]]
["binance-futures","ETHUSDT",1759526801325,[[4525.11,122.627],[4525.1,0.055],[4525.09,0.2],[4525.08,0.005],[4525.07,0.011]],[[4525.12,27.741],[4525.13,0.005],[4525.15,0.005],[4525.17,2.302],[4525.18,0.01]]]
["binance-futures","ETHUSDT",1759526842262,[[4524.75,93.678],[4524.74,15.648],[4524.73,0.094],[4524.7,0.005],[4524.69,0.027]],[[4524.76,79.719],[4524.77,0.005],[4524.78,0.005],[4524.79,0.07],[4524.8,5.008]]]
["binance-futures","ETHUSDT",1759526861064,[[4524.75,154.169],[4524.74,19.297],[4524.73,0.023],[4524.71,0.027],[4524.7,0.005]],[[4524.76,32.356],[4524.77,0.005],[4524.78,0.2],[4524.79,0.07],[4524.8,0.005]]]
["binance-futures","ETHUSDT",1759526920772,[[4525.99,143.357],[4525.98,0.514],[4525.96,0.578],[4525.95,0.662],[4525.93,0.027]],[[4526.0,16.511],[4526.01,0.01],[4526.02,0.21],[4526.03,5.036],[4526.04,0.554]]]
["binance-futures","ETHUSDT",1759526978485,[[4526.63,280.101],[4526.62,0.123],[4526.61,0.005],[4526.6,0.027],[4526.58,0.285]],[[4526.64,20.814],[4526.65,0.01],[4526.68,0.205],[4526.69,0.366],[4526.71,0.049]]]
["binance-futures","ETHUSDT",1759527031201,[[4526.99,265.169],[4526.98,0.037],[4526.97,0.028],[4526.94,0.005],[4526.93,0.032]],[[4527.0,32.402],[4527.01,0.032],[4527.03,0.005],[4527.04,0.264],[4527.05,0.566]]]
["binance-futures","ETHUSDT",1759527065663,[[4528.82,45.749],[4528.81,0.269],[4528.8,0.045],[4528.78,0.005],[4528.77,0.2]],[[4528.83,240.14],[4528.84,0.041],[4528.86,0.005],[4528.87,1.369],[4528.93,0.005]]]
["binance-futures","ETHUSDT",1759527086298,[[4527.27,217.341],[4527.26,0.205],[4527.25,0.374],[4527.24,2.307],[4527.2,0.01]],[[4527.28,5.858],[4527.29,0.764],[4527.3,0.735],[4527.31,1.644],[4527.32,0.587]]]
["binance-futures","ETHUSDT",1759527162252,[[4526.44,72.537],[4526.43,0.165],[4526.42,0.164],[4526.4,0.16],[4526.39,0.205]],[[4526.45,92.824],[4526.46,0.766],[4526.47,0.334],[4526.48,2.553],[4526.49,0.278]]]
["binance-futures","ETHUSDT",1759527212329,[[4526.52,31.868],[4526.51,0.435],[4526.5,0.144],[4526.49,0.027],[4526.48,0.005]],[[4526.53,66.617],[4526.54,1.095],[4526.55,0.11],[4526.56,0.005],[4526.57,0.005]]]
["binance-futures","ETHUSDT",1759527251331,[[4525.24,245.592],[4525.23,8.392],[4525.22,0.028],[4525.21,0.032],[4525.2,0.016]],[[4525.25,42.856],[4525.26,0.384],[4525.27,0.665],[4525.29,0.005],[4525.3,0.231]]]
["binance-futures","ETHUSDT",1759527322561,[[4521.21,25.195],[4521.19,0.098],[4521.17,0.442],[4521.15,0.025],[4520.5,4.442]],[[4521.22,206.68],[4521.23,2.523],[4521.24,0.006],[4521.26,0.005],[4521.29,0.005]]]
["binance-futures","ETHUSDT",1759527352501,[[4522.18,55.941],[4522.17,0.581],[4522.16,0.26],[4522.13,0.032],[4522.08,0.044]],[[4522.19,62.803],[4522.2,0.242],[4522.21,1.738],[4522.22,0.065],[4522.23,0.065]]]
["binance-futures","ETHUSDT",1759527388261,[[4522.18,105.536],[4522.17,3.648],[4522.16,1.134],[4522.15,0.578],[4522.14,0.534]],[[4522.19,30.265],[4522.2,0.32],[4522.21,0.07],[4522.22,0.065],[4522.23,0.065]]]
["binance-futures","ETHUSDT",1759527443448,[[4523.82,283.584],[4523.81,1.255],[4523.8,0.294],[4523.75,0.999],[4523.36,6.873]],[[4523.83,7.277],[4523.84,0.035],[4523.85,0.361],[4523.87,0.166],[4523.88,0.027]]]
["binance-futures","ETHUSDT",1759527501348,[[4522.89,9.704],[4522.88,0.283],[4522.87,0.027],[4522.85,0.005],[4522.84,0.005]],[[4522.9,76.161],[4522.91,0.144],[4522.93,0.005],[4522.95,0.441],[4522.96,0.649]]]
["binance-futures","ETHUSDT",1759527536965,[[4523.13,150.782],[4523.12,0.19],[4523.08,0.027],[4523.07,0.005],[4523.05,0.331]],[[4523.14,14.087],[4523.15,0.156],[4523.19,0.265],[4523.2,0.025],[4523.22,0.038]]]
["binance-futures","ETHUSDT",1759527575388,[[4523.14,47.856],[4523.13,2.366],[4523.12,5.045],[4523.11,0.005],[4523.08,0.038]],[[4523.15,66.916],[4523.16,0.163],[4523.19,0.265],[4523.2,1.28],[4523.22,1.424]]]
["binance-futures","ETHUSDT",1759527625032,[[4521.44,74.568],[4521.43,0.232],[4521.42,0.376],[4521.4,0.98],[4521.39,0.543]],[[4521.45,60.549],[4521.46,0.042],[4521.5,0.005],[4521.51,0.663],[4521.53,0.027]]]
["binance-futures","ETHUSDT",1759527683955,[[4517.2,28.573],[4517.18,0.187],[4517.16,0.027],[4517.11,1.089]],[[4517.21,38.445],[4517.22,3.679],[4517.24,0.625],[4517.25,1.338],[4517.26,0.01]]]
["binance-futures","ETHUSDT",1759527727136,[[4516.95,60.003],[4516.94,2.05],[4516.91,0.022],[4516.9,1.356],[4516.86,0.861]],[[4516.96,45.514],[4516.97,4.123],[4516.98,1.793],[4517.0,0.005],[4517.01,0.183]]]
["binance-futures","ETHUSDT",1759527787854,[[4517.82,141.001],[4517.81,7.118],[4517.8,4.479],[4517.79,17.299],[4517.78,0.612]],[[4517.83,34.899],[4517.84,8.675],[4517.85,0.027],[4517.88,0.01],[4517.89,0.01]]]
["binance-futures","ETHUSDT",1759527808441,[[4517.83,118.781],[4517.82,54.121],[4517.81,55.222],[4517.8,0.517],[4517.79,4.363]],[[4517.84,25.749],[4517.85,3.651],[4517.86,1.765],[4517.87,0.01],[4517.88,0.01]]]
["binance-futures","ETHUSDT",1759527844009,[[4521.0,30.719],[4520.9,0.005],[4520.89,0.111],[4520.88,0.014],[4520.87,0.031]],[[4521.01,117.883],[4521.02,2.433],[4521.04,2.307],[4521.05,0.848],[4521.11,0.014]]]
["binance-futures","ETHUSDT",1759527892685,[[4521.17,179.768],[4521.16,0.034],[4521.12,3.161],[4521.11,0.033],[4521.1,1.328]],[[4521.18,2.769],[4521.19,0.032],[4521.22,0.01],[4521.27,0.014],[4521.28,0.156]]]
["binance-futures","ETHUSDT",1759527963133,[[4524.01,35.195],[4524.0,3.607],[4523.99,23.115],[4523.98,0.027],[4523.96,0.005]],[[4524.02,16.098],[4524.03,2.561],[4524.07,1.908],[4524.1,0.008],[4524.13,0.005]]]
["binance-futures","ETHUSDT",1759527979921,[[4524.44,57.545],[4524.43,27.241],[4524.4,0.275],[4524.39,0.027],[4524.38,0.005]],[[4524.45,42.007],[4524.46,1.137],[4524.47,4.231],[4524.48,0.11],[4524.51,0.027]]]
["binance-futures","ETHUSDT",1759528025730,[[4520.84,6.0],[4520.82,0.287],[4520.78,0.01],[4520.77,0.041]],[[4520.85,172.177],[4520.86,8.624],[4520.88,0.943],[4520.89,0.223],[4520.9,0.005]]]
["binance-futures","ETHUSDT",1759528071636,[[4519.45,8.49],[4519.44,0.005],[4519.43,0.421],[4519.41,0.06],[4519.4,0.027]],[[4519.46,103.896],[4519.47,9.661],[4519.48,7.995],[4519.49,0.644],[4519.53,0.293]]]
["binance-futures","ETHUSDT",1759528141392,[[4518.31,15.157],[4518.3,0.034],[4518.28,0.066],[4518.27,0.005],[4518.26,2.815]],[[4518.32,96.845],[4518.33,19.615],[4518.34,0.005],[4518.36,0.015],[4518.37,0.027]]]
["binance-futures","ETHUSDT",1759528173868,[[4516.24,13.564],[4516.2,0.005],[4516.17,1.86],[4516.16,3.987],[4516.15,0.005]],[[4516.25,43.663],[4516.26,11.87],[4516.27,0.159],[4516.31,0.031],[4516.32,0.027]]]
["binance-futures","ETHUSDT",1759528245173,[[4512.22,18.1],[4512.21,0.005],[4512.2,0.016],[4512.19,0.705],[4512.18,0.461]],[[4512.23,115.19],[4512.24,0.413],[4512.25,0.111],[4512.26,0.185],[4512.28,0.027]]]
["binance-futures","ETHUSDT",1759528259491,[[4512.68,115.055],[4512.67,23.433],[4512.65,1.217],[4512.64,0.005],[4512.63,0.005]],[[4512.69,15.271],[4512.7,0.661],[4512.73,0.443],[4512.75,0.01],[4512.82,0.005]]]
["binance-futures","ETHUSDT",1759528308612,[[4514.05,63.523],[4514.04,0.205],[4514.03,0.049],[4514.02,0.292],[4514.0,3.193]],[[4514.06,151.344],[4514.07,0.345],[4514.08,0.259],[4514.09,0.025],[4514.12,0.027]]]
["binance-futures","ETHUSDT",1759528361077,[[4513.99,115.37],[4513.98,0.01],[4513.97,1.057],[4513.96,0.005],[4513.95,0.867]],[[4514.0,25.542],[4514.01,0.027],[4514.02,0.565],[4514.03,0.007],[4514.06,0.14]]]
["binance-futures","ETHUSDT",1759528390741,[[4518.22,36.312],[4518.21,0.005],[4518.2,0.027],[4518.18,0.11],[4518.17,0.362]],[[4518.23,44.158],[4518.24,0.363],[4518.25,0.011],[4518.27,0.11],[4518.29,1.027]]]
["binance-futures","ETHUSDT",1759528480805,[[4519.09,176.027],[4519.08,0.01],[4519.06,0.005],[4519.05,0.022],[4519.04,0.01]],[[4519.1,3.168],[4519.11,0.032],[4519.15,0.156],[4519.16,0.032],[4519.19,0.005]]]
["binance-futures","ETHUSDT",1759528492420,[[4520.24,152.905],[4520.23,0.005],[4520.22,0.005],[4520.21,1.458],[4520.2,0.221]],[[4520.25,3.149],[4520.26,0.161],[4520.3,0.394],[4520.34,1.107],[4520.38,0.4]]]
["binance-futures","ETHUSDT",1759528544702,[[4518.69,16.491],[4518.68,0.075],[4518.65,0.027],[4518.64,0.005],[4518.59,0.024]],[[4518.7,69.451],[4518.71,0.344],[4518.74,0.027],[4518.75,0.26],[4518.76,0.069]]]
["binance-futures","ETHUSDT",1759528626555,[[4520.97,83.508],[4520.96,19.293],[4520.93,6.185],[4520.92,96.448],[4520.87,0.014]],[[4520.98,39.945],[4520.99,0.103],[4521.0,3.916],[4521.01,0.39],[4521.02,0.577]]]
["binance-futures","ETHUSDT",1759528658637,[[4523.54,177.315],[4523.53,0.085],[4523.52,0.006],[4523.51,16.678],[4523.5,9.545]],[[4523.55,30.971],[4523.56,0.033],[4523.58,0.039],[4523.59,0.166],[4523.6,0.037]]]
["binance-futures","ETHUSDT",1759528712227,[[4525.32,102.334],[4525.31,0.032],[4525.29,10.022],[4525.28,0.005],[4525.25,7.381]],[[4525.33,46.624],[4525.34,8.152],[4525.35,0.032],[4525.36,0.155],[4525.41,0.009]]]
["binance-futures","ETHUSDT",1759528719691,[[4525.56,130.789],[4525.55,0.028],[4525.54,0.005],[4525.53,0.022],[4525.5,0.599]],[[4525.57,34.043],[4525.58,0.038],[4525.59,0.594],[4525.6,0.011],[4525.67,0.031]]]
["binance-futures","ETHUSDT",1759528763531,[[4521.5,167.691],[4521.49,0.028],[4521.48,0.054],[4521.41,0.487],[4521.4,0.592]],[[4521.51,98.186],[4521.52,0.844],[4521.54,0.035],[4521.56,0.027],[4521.6,0.011]]]
["binance-futures","ETHUSDT",1759528826052,[[4523.34,119.446],[4523.33,0.033],[4523.28,0.011],[4523.26,0.005],[4523.25,0.331]],[[4523.35,14.176],[4523.36,0.01],[4523.37,0.04],[4523.38,2.404],[4523.42,0.042]]]
["binance-futures","ETHUSDT",1759528901590,[[4527.49,38.26],[4527.48,0.401],[4527.45,0.005],[4527.43,0.027],[4527.42,0.2]],[[4527.5,156.873],[4527.52,0.005],[4527.53,1.874],[4527.54,1.34],[4527.55,0.027]]]
["binance-futures","ETHUSDT",1759528947811,[[4529.83,243.837],[4529.82,0.178],[4529.81,4.487],[4529.8,0.005],[4529.79,1.574]],[[4529.84,22.14],[4529.85,0.019],[4529.86,0.009],[4529.89,0.394],[4529.94,0.036]]]
["binance-futures","ETHUSDT",1759528990344,[[4529.99,127.513],[4529.98,0.996],[4529.97,0.036],[4529.88,0.351],[4529.86,0.234]],[[4530.0,35.421],[4530.01,0.174],[4530.02,0.019],[4530.05,0.039],[4530.07,0.009]]]
["binance-futures","ETHUSDT",1759529008945,[[4530.53,257.134],[4530.52,26.097],[4530.51,0.019],[4530.5,0.008],[4530.49,1.333]],[[4530.54,10.221],[4530.55,0.025],[4530.6,0.371],[4530.62,0.218],[4530.64,0.037]]]
["binance-futures","ETHUSDT",1759529084365,[[4529.99,155.862],[4529.98,1.352],[4529.97,0.014],[4529.93,0.005],[4529.85,4.111]],[[4530.0,86.727],[4530.01,0.169],[4530.02,0.024],[4530.04,0.034],[4530.17,0.054]]]
["binance-futures","ETHUSDT",1759529126365,[[4526.62,186.684],[4526.61,1.974],[4526.6,0.213],[4526.58,9.102],[4526.57,0.01]],[[4526.63,10.53],[4526.64,0.032],[4526.66,0.009],[4526.68,0.637],[4526.72,0.01]]]
["binance-futures","ETHUSDT",1759529192909,[[4529.97,223.807],[4529.96,1.418],[4529.95,0.587],[4529.94,2.48],[4529.91,0.006]],[[4529.98,9.539],[4529.99,0.023],[4530.0,0.717],[4530.01,0.16],[4530.02,0.01]]]
["binance-futures","ETHUSDT",1759529246868,[[4529.28,21.007],[4529.27,0.169],[4529.26,0.009],[4529.25,0.312],[4529.22,0.006]],[[4529.29,176.051],[4529.3,11.68],[4529.31,11.675],[4529.33,21.528],[4529.34,11.808]]]
["binance-futures","ETHUSDT",1759529285012,[],[[4532.67,194.931],[4532.76,0.027],[4532.77,0.009],[4532.78,0.022],[4532.8,0.005]]]
["binance-futures","ETHUSDT",1759529312414,[],[[4532.48,332.894],[4532.49,62.27],[4532.5,11.671],[4532.52,11.666],[4532.53,12.508]]]
["binance-futures","ETHUSDT",1759529373509,[[4532.3,271.345],[4532.29,0.121],[4532.28,0.032],[4532.27,0.005],[4532.24,0.032]],[[4532.31,3.207],[4532.32,0.01],[4532.33,0.014],[4532.35,0.005],[4532.36,0.308]]]
["binance-futures","ETHUSDT",1759529426421,[[4531.46,240.606],[4531.45,12.542],[4531.44,0.083],[4531.35,5.519],[4531.34,19.247]],[[4531.47,0.73],[4531.48,0.014],[4531.5,0.037],[4531.52,0.054],[4531.56,0.043]]]
["binance-futures","ETHUSDT",1759529465162,[[4527.84,182.381],[4527.83,0.037],[4527.82,0.923],[4527.8,0.005],[4527.74,0.024]],[[4527.85,45.224],[4527.86,0.657],[4527.87,0.009],[4527.88,0.005],[4527.93,0.01]]]
["binance-futures","ETHUSDT",1759529492426,[[4526.18,45.107],[4526.17,0.019],[4526.16,0.009],[4526.15,0.313],[4526.14,1.396]],[[4526.19,178.327],[4526.2,5.536],[4526.21,0.014],[4526.23,0.425],[4526.24,0.027]]]
["binance-futures","ETHUSDT",1759529566135,[[4527.03,128.285],[4527.02,0.014],[4527.01,0.058],[4527.0,0.005],[4526.99,0.226]],[[4527.04,42.861],[4527.05,0.402],[4527.06,0.009],[4527.07,0.189],[4527.1,0.027]]]
["binance-futures","ETHUSDT",1759529597965,[[4527.88,190.47],[4527.87,0.037],[4527.86,0.009],[4527.85,0.005],[4527.83,0.027]],[[4527.89,58.857],[4527.9,0.252],[4527.91,0.009],[4527.92,0.309],[4527.93,0.01]]]
["binance-futures","ETHUSDT",1759529657615,[[4527.49,76.278],[4527.48,0.019],[4527.47,0.016],[4527.45,0.032],[4527.44,0.005]],[[4527.5,80.149],[4527.51,0.061],[4527.52,0.014],[4527.54,0.222],[4527.55,0.027]]]
["binance-futures","ETHUSDT",1759529713448,[[4528.29,313.85],[4528.28,5.461],[4528.27,0.009],[4528.26,0.005],[4528.25,1.602]],[[4528.3,6.949],[4528.31,0.031],[4528.33,0.005],[4528.34,0.246],[4528.35,0.664]]]
["binance-futures","ETHUSDT",1759529749429,[[4525.03,59.244],[4525.02,0.019],[4525.01,1.509],[4525.0,2.016],[4524.99,0.066]],[[4525.04,70.61],[4525.05,0.118],[4525.06,0.036],[4525.08,0.005],[4525.09,0.005]]]
["binance-futures","ETHUSDT",1759529781781,[[4523.74,234.554],[4523.73,0.047],[4523.72,1.336],[4523.7,0.005],[4523.69,8.309]],[[4523.75,57.248],[4523.76,0.37],[4523.77,0.014],[4523.78,0.26],[4523.81,0.027]]]
["binance-futures","ETHUSDT",1759529838744,[[4524.58,171.519],[4524.57,0.032],[4524.56,0.009],[4524.55,0.005],[4524.53,0.027]],[[4524.59,218.189],[4524.6,0.22],[4524.61,0.036],[4524.62,0.017],[4524.64,0.955]]]
["binance-futures","ETHUSDT",1759529888132,[[4527.39,124.467],[4527.38,0.283],[4527.37,0.009],[4527.36,0.257],[4527.35,0.211]],[[4527.4,91.613],[4527.41,0.087],[4527.42,0.663],[4527.43,0.032],[4527.44,0.934]]]
["binance-futures","ETHUSDT",1759529905143,[[4527.36,105.118],[4527.35,1.303],[4527.34,1.981],[4527.33,0.259],[4527.32,0.032]],[[4527.37,83.613],[4527.38,0.029],[4527.39,0.015],[4527.4,0.53],[4527.41,0.901]]]
["binance-futures","ETHUSDT",1759529979565,[[4525.43,213.115],[4525.42,0.032],[4525.41,0.019],[4525.4,0.005],[4525.39,0.027]],[[4525.44,16.683],[4525.45,0.024],[4525.46,0.036],[4525.49,17.001],[4525.5,1.09]]]
["binance-futures","ETHUSDT",1759530019518,[[4525.35,244.882],[4525.34,0.014],[4525.33,0.009],[4525.32,0.005],[4525.31,0.027]],[[4525.36,3.631],[4525.37,0.682],[4525.44,0.223],[4525.45,1.032],[4525.46,0.009]]]
["binance-futures","ETHUSDT",1759530075028,[[4525.48,42.506],[4525.47,0.009],[4525.46,0.009],[4525.45,0.032],[4525.41,0.005]],[[4525.49,199.191],[4525.5,1.486],[4525.51,0.009],[4525.54,0.777],[4525.55,0.882]]]
["binance-futures","ETHUSDT",1759530141355,[[4522.59,36.058],[4522.58,0.073],[4522.57,1.021],[4522.56,0.006],[4522.55,0.009]],[[4522.6,214.685],[4522.61,0.014],[4522.62,0.009],[4522.65,0.2],[4522.66,4.531]]]
["binance-futures","ETHUSDT",1759530181072,[[4524.02,53.247],[4524.01,0.019],[4524.0,0.045],[4523.99,0.051],[4523.97,0.042]],[[4524.03,162.243],[4524.04,0.109],[4524.05,4.122],[4524.06,17.488],[4524.07,0.981]]]
["binance-futures","ETHUSDT",1759530204613,[[4524.35,329.846],[4524.34,1.514],[4524.33,4.115],[4524.32,0.005],[4524.31,0.8]],[[4524.36,14.041],[4524.37,0.282],[4524.38,0.009],[4524.4,0.899],[4524.41,0.005]]]
["binance-futures","ETHUSDT",1759530272937,[[4528.99,97.254],[4528.98,0.347],[4528.97,0.036],[4528.95,0.552],[4528.94,0.005]],[[4529.0,119.143],[4529.01,3.242],[4529.02,0.009],[4529.03,0.109],[4529.08,0.01]]]
["binance-futures","ETHUSDT",1759530317172,[[4525.63,36.678],[4525.62,0.031],[4525.61,0.041],[4525.6,0.207],[4525.59,0.032]],[[4525.64,378.177],[4525.65,0.681],[4525.66,0.009],[4525.67,0.047],[4525.68,0.006]]]
["binance-futures","ETHUSDT",1759530369259,[[4527.26,147.691],[4527.25,0.014],[4527.24,0.236],[4527.23,0.05],[4527.22,9.68]],[[4527.27,16.668],[4527.28,0.039],[4527.29,0.009],[4527.3,0.006],[4527.31,0.182]]]
["binance-futures","ETHUSDT",1759530394946,[[4527.6,4.117],[4527.59,0.041],[4527.58,0.005],[4527.57,0.005],[4527.54,0.232]],[[4527.61,166.813],[4527.62,0.104],[4527.63,0.051],[4527.64,0.05],[4527.66,0.005]]]
["binance-futures","ETHUSDT",1759530459133,[[4528.01,41.14],[4528.0,0.224],[4527.99,0.766],[4527.98,0.005],[4527.94,0.236]],[[4528.02,120.566],[4528.03,0.05],[4528.04,0.019],[4528.06,0.005],[4528.07,0.915]]]
["binance-futures","ETHUSDT",1759530510094,[[4525.91,22.574],[4525.9,0.67],[4525.89,0.164],[4525.88,0.027],[4525.87,0.005]],[[4525.92,158.176],[4525.93,0.064],[4525.94,0.014],[4525.95,0.225],[4525.97,0.911]]]
["binance-futures","ETHUSDT",1759530573876,[[4524.16,72.965],[4524.15,0.019],[4524.14,0.009],[4524.1,0.014],[4524.09,9.181]],[[4524.17,252.078],[4524.18,2.568],[4524.19,0.009],[4524.21,0.006],[4524.22,0.027]]]
["binance-futures","ETHUSDT",1759530636241,[[4524.55,139.097],[4524.54,0.037],[4524.53,0.021],[4524.52,0.01],[4524.51,0.027]],[[4524.56,27.077],[4524.57,0.027],[4524.58,0.014],[4524.59,0.156],[4524.6,0.2]]]
["binance-futures","ETHUSDT",1759530672450,[[4526.68,601.138],[4526.67,153.431],[4526.66,468.778],[4526.65,18.909],[4526.64,0.027]],[[4526.69,11.953],[4526.71,0.027],[4526.73,0.005],[4526.76,0.187],[4526.78,0.164]]]
["binance-futures","ETHUSDT",1759530702267,[[4525.6,63.731],[4525.59,0.019],[4525.58,0.016],[4525.57,12.925],[4525.55,0.204]],[[4525.61,76.17],[4525.62,0.079],[4525.63,0.036],[4525.64,0.01],[4525.69,0.911]]]
["binance-futures","ETHUSDT",1759530765072,[[4526.6,25.988],[4526.59,0.046],[4526.58,0.014],[4526.57,0.22],[4526.55,0.292]],[[4526.61,189.345],[4526.62,16.637],[4526.63,11.826],[4526.64,11.671],[4526.65,0.005]]]
["binance-futures","ETHUSDT",1759530830826,[[4526.41,55.758],[4526.4,1.679],[4526.39,0.009],[4526.38,0.007],[4526.37,0.005]],[[4526.42,126.372],[4526.43,0.076],[4526.44,0.014],[4526.45,0.077],[4526.46,0.006]]]
["binance-futures","ETHUSDT",1759530861629,[[4530.0,112.15],[4529.99,0.014],[4529.98,0.059],[4529.97,0.005],[4529.95,0.027]],[[4530.01,237.604],[4530.02,0.052],[4530.03,0.014],[4530.04,0.008],[4530.05,0.005]]]
["binance-futures","ETHUSDT",1759530940560,[[4529.79,27.602],[4529.78,0.024],[4529.77,0.115],[4529.75,0.005],[4529.74,0.005]],[[4529.8,126.513],[4529.81,0.054],[4529.82,1.339],[4529.83,1.467],[4529.84,0.01]]]
["binance-futures","ETHUSDT",1759530969115,[[4529.85,188.96],[4529.84,1.843],[4529.83,0.014],[4529.82,0.277],[4529.8,0.022]],[[4529.86,41.571],[4529.87,0.08],[4529.88,0.009],[4529.89,1.602],[4529.9,10.174]]]
["binance-futures","ETHUSDT",1759531009647,[[4531.48,169.548],[4531.47,0.014],[4531.46,0.014],[4531.45,0.22],[4531.42,0.005]],[[4531.49,71.165],[4531.5,0.044],[4531.51,0.009],[4531.52,0.006],[4531.57,0.187]]]
["binance-futures","ETHUSDT",1759531056841,[[4532.53,144.767],[4532.52,4.038],[4532.51,0.109],[4532.5,0.017],[4532.46,0.365]],[[4532.54,78.089],[4532.55,0.076],[4532.56,0.009],[4532.58,3.824],[4532.63,0.005]]]
["binance-futures","ETHUSDT",1759531125228,[[4532.53,104.584],[4532.52,0.984],[4532.51,1.114],[4532.5,1.968],[4532.49,0.931]],[[4532.54,82.314],[4532.55,0.694],[4532.56,0.009],[4532.57,0.067],[4532.58,0.05]]]
["binance-futures","ETHUSDT",1759531151188,[[4532.97,106.881],[4532.96,0.019],[4532.95,0.014],[4532.94,0.051],[4532.93,0.012]],[[4532.98,123.408],[4532.99,0.746],[4533.0,3.243],[4533.03,2.24],[4533.04,0.005]]]
["binance-futures","ETHUSDT",1759531196324,[[4532.26,0.532],[4532.24,0.01],[4532.14,0.753],[4532.02,1.47],[4532.01,0.345]],[[4532.27,277.862],[4532.28,0.019],[4532.29,3.448],[4532.33,2.28],[4532.34,0.027]]]
["binance-futures","ETHUSDT",1759531248156,[[4530.24,116.988],[4530.23,0.257],[4530.22,0.009],[4530.15,0.199],[4530.14,0.036]],[[4530.25,246.766],[4530.26,0.064],[4530.27,0.009],[4530.29,0.027],[4530.33,0.006]]]
["binance-futures","ETHUSDT",1759531317655,[[4529.05,42.13],[4529.04,0.02],[4529.03,0.009],[4529.01,0.007],[4528.99,0.072]],[[4529.06,94.803],[4529.07,2.334],[4529.08,0.009],[4529.1,0.005],[4529.11,0.888]]]
["binance-futures","ETHUSDT",1759531376990,[[4528.22,133.297],[4528.21,0.042],[4528.2,0.164],[4528.17,0.121],[4528.16,0.01]],[[4528.23,129.512],[4528.24,0.214],[4528.25,0.009],[4528.26,0.01],[4528.3,0.005]]]
["binance-futures","ETHUSDT",1759531399488,[[4529.26,222.688],[4529.25,0.233],[4529.24,0.009],[4529.23,15.285],[4529.22,12.5]],[[4529.27,11.27],[4529.28,0.391],[4529.29,0.043],[4529.3,0.2],[4529.33,0.005]]]
["binance-futures","ETHUSDT",1759531449227,[[4528.22,26.091],[4528.21,0.035],[4528.2,0.319],[4528.19,0.078],[4528.17,0.483]],[[4528.23,116.137],[4528.24,0.188],[4528.25,0.358],[4528.26,0.052],[4528.27,0.006]]]
["binance-futures","ETHUSDT",1759531493509,[[4526.65,214.037],[4526.64,0.246],[4526.63,1.441],[4526.62,2.414],[4526.61,0.01]],[[4526.66,49.646],[4526.67,0.014],[4526.68,0.009],[4526.69,0.027],[4526.71,0.01]]]
["binance-futures","ETHUSDT",1759531565769,[[4526.18,35.668],[4526.17,0.089],[4526.16,0.009],[4526.15,0.051],[4526.14,0.032]],[[4526.19,119.372],[4526.2,1.885],[4526.21,0.042],[4526.22,0.2],[4526.24,0.048]]]
["binance-futures","ETHUSDT",1759531602474,[[4527.29,86.434],[4527.28,0.022],[4527.27,0.065],[4527.26,0.082],[4527.25,3.856]],[[4527.3,35.387],[4527.31,0.198],[4527.32,0.531],[4527.33,0.264],[4527.35,0.005]]]
["binance-futures","ETHUSDT",1759531689841,[[4527.29,53.834],[4527.28,0.056],[4527.27,0.009],[4527.26,0.056],[4527.24,0.22]],[[4527.3,64.269],[4527.31,0.283],[4527.32,0.033],[4527.33,0.259],[4527.34,0.669]]]
["binance-futures","ETHUSDT",1759531706152,[[4527.83,146.663],[4527.82,1.836],[4527.81,0.009],[4527.8,0.005],[4527.79,0.061]],[[4527.84,7.37],[4527.85,0.204],[4527.88,0.032],[4527.89,0.005],[4527.93,0.037]]]
["binance-futures","ETHUSDT",1759531758890,[[4529.66,11.147],[4529.65,0.019],[4529.64,0.036],[4529.63,0.22],[4529.59,0.032]],[[4529.67,295.838],[4529.68,0.019],[4529.69,0.009],[4529.7,0.005],[4529.71,0.027]]]
["binance-futures","ETHUSDT",1759531799448,[[4530.29,43.869],[4530.28,0.646],[4530.27,0.009],[4530.25,0.005],[4530.24,0.015]],[[4530.3,142.965],[4530.31,0.014],[4530.32,0.264],[4530.36,0.252],[4530.37,1.33]]]
["binance-futures","ETHUSDT",1759531889676,[[4529.39,71.714],[4529.38,1.788],[4529.37,0.009],[4529.36,0.005],[4529.34,0.032]],[[4529.4,60.403],[4529.41,0.072],[4529.42,0.014],[4529.43,0.027],[4529.47,0.005]]]
["binance-futures","ETHUSDT",1759531952016,[[4525.18,54.245],[4525.17,0.046],[4525.16,0.009],[4525.11,2.258]],[[4525.19,195.518],[4525.2,0.108],[4525.21,0.009],[4525.22,0.01],[4525.24,1.326]]]
["binance-futures","ETHUSDT",1759531961778,[[4525.18,75.519],[4525.17,0.046],[4525.16,0.15],[4525.15,0.032],[4525.12,1.724]],[[4525.19,11.847],[4525.2,0.129],[4525.21,0.009],[4525.22,0.037],[4525.29,0.009]]]
["binance-futures","ETHUSDT",1759532020813,[[4525.49,159.563],[4525.48,0.691],[4525.47,0.009],[4525.46,2.731],[4525.45,0.005]],[[4525.5,53.183],[4525.51,0.014],[4525.52,0.036],[4525.53,0.556],[4525.54,0.16]]]
["binance-futures","ETHUSDT",1759532083342,[[4525.0,5.119],[4524.99,0.014],[4524.98,0.005],[4524.97,0.265],[4524.96,0.005]],[[4525.01,386.763],[4525.02,0.342],[4525.03,0.009],[4525.04,0.005],[4525.05,0.883]]]
["binance-futures","ETHUSDT",1759532116537,[[4525.05,3.881],[4525.04,0.107],[4525.03,0.027],[4525.01,0.16],[4525.0,0.144]],[[4525.06,188.466],[4525.07,11.68],[4525.08,11.751],[4525.09,11.698],[4525.1,0.005]]]
["binance-futures","ETHUSDT",1759532207652,[[4524.01,84.288],[4524.0,0.771],[4523.99,1.343],[4523.97,0.005],[4523.96,0.005]],[[4524.02,58.677],[4524.03,0.085],[4524.04,0.02],[4524.05,1.0],[4524.06,0.227]]]
["binance-futures","ETHUSDT",1759532274136,[[4523.86,116.298],[4523.85,11.645],[4523.84,0.041],[4523.83,0.005],[4523.82,0.005]],[[4523.87,29.215],[4523.88,0.134],[4523.89,0.009],[4523.91,0.01],[4523.94,0.156]]]
["binance-futures","ETHUSDT",1759532294389,[[4523.69,40.146],[4523.68,0.021],[4523.67,0.26],[4523.65,0.032],[4523.61,0.01]],[[4523.7,149.634],[4523.71,0.187],[4523.72,0.009],[4523.73,0.005],[4523.76,0.015]]]
["binance-futures","ETHUSDT",1759532376774,[[4525.68,80.791],[4525.67,1.484],[4525.66,0.036],[4525.65,0.662],[4525.64,0.01]],[[4525.69,64.311],[4525.7,0.112],[4525.71,0.014],[4525.72,0.062],[4525.77,0.099]]]
["binance-futures","ETHUSDT",1759532422300,[[4525.76,248.151],[4525.75,68.912],[4525.74,0.005],[4525.72,12.96],[4525.71,0.961]],[[4525.77,28.802],[4525.78,0.011],[4525.79,0.022],[4525.8,0.006],[4525.82,2.921]]]
["binance-futures","ETHUSDT",1759532478883,[[4523.8,7.428],[4523.79,0.939],[4523.78,0.009],[4523.77,0.005],[4523.76,0.027]],[[4523.81,138.744],[4523.82,0.16],[4523.83,0.11],[4523.84,0.076],[4523.85,1.638]]]
["binance-futures","ETHUSDT",1759532497500,[[4523.61,99.151],[4523.6,0.528],[4523.59,0.175],[4523.57,0.005],[4523.52,0.526]],[[4523.62,111.09],[4523.63,2.243],[4523.64,0.024],[4523.66,0.027],[4523.68,0.01]]]
["binance-futures","ETHUSDT",1759532592156,[[4523.23,62.423],[4523.22,0.977],[4523.21,0.019],[4523.2,0.492],[4523.19,0.265]],[[4523.24,180.735],[4523.25,0.014],[4523.26,0.014],[4523.28,0.206],[4523.29,1.354]]]
["binance-futures","ETHUSDT",1759532617669,[[4523.2,55.318],[4523.19,2.807],[4523.18,0.009],[4523.15,0.33],[4523.14,0.361]],[[4523.21,165.168],[4523.22,10.224],[4523.23,0.453],[4523.24,0.557],[4523.32,1.332]]]
["binance-futures","ETHUSDT",1759532685696,[[4522.26,106.49],[4522.25,1.241],[4522.24,0.014],[4522.23,0.021],[4522.21,0.207]],[[4522.27,2.679],[4522.28,0.026],[4522.31,0.027],[4522.32,0.21],[4522.36,0.036]]]
["binance-futures","ETHUSDT",1759532729501,[[4520.45,113.148],[4520.44,2.439],[4520.43,0.009],[4520.41,2.455],[4520.39,0.161]],[[4520.46,87.126],[4520.47,0.019],[4520.48,0.014],[4520.52,0.243],[4520.61,0.01]]]
["binance-futures","ETHUSDT",1759532765208,[[4520.46,29.903],[4520.45,6.137],[4520.44,0.014],[4520.43,0.022],[4520.4,3.148]],[[4520.47,207.075],[4520.48,1.452],[4520.49,0.85],[4520.5,0.769],[4520.51,0.543]]]
["binance-futures","ETHUSDT",1759532788040,[[4520.5,137.434],[4520.49,5.156],[4520.48,0.23],[4520.47,0.005],[4520.46,2.027]],[[4520.51,71.504],[4520.52,0.734],[4520.53,0.549],[4520.54,0.741],[4520.55,0.509]]]
["binance-futures","ETHUSDT",1759532857776,[[4519.93,52.33],[4519.92,3.213],[4519.91,0.009],[4519.9,0.673],[4519.88,0.027]],[[4519.94,163.336],[4519.95,0.403],[4519.96,0.009],[4519.97,0.005],[4519.98,1.102]]]
["binance-futures","ETHUSDT",1759532903041,[[4519.72,94.58],[4519.71,3.239],[4519.7,0.014],[4519.68,0.172],[4519.67,0.027]],[[4519.73,93.986],[4519.74,0.414],[4519.75,0.038],[4519.76,0.027],[4519.77,0.885]]]
["binance-futures","ETHUSDT",1759532962436,[[4519.63,143.282],[4519.62,2.259],[4519.61,0.13],[4519.6,0.005],[4519.59,0.005]],[[4519.64,67.474],[4519.65,0.041],[4519.66,0.014],[4519.67,2.562],[4519.68,1.056]]]
["binance-futures","ETHUSDT",1759533000906,[[4517.85,220.02],[4517.84,0.014],[4517.83,0.009],[4517.82,0.373],[4517.79,0.059]],[[4517.86,60.175],[4517.87,0.046],[4517.88,0.014],[4517.9,0.01],[4517.92,0.016]]]
["binance-futures","ETHUSDT",1759533029169,[[4515.7,51.689],[4515.69,1.163],[4515.68,0.015],[4515.66,0.023],[4515.65,0.032]],[[4515.71,75.418],[4515.72,0.257],[4515.73,0.015],[4515.74,0.027],[4515.75,0.976]]]
["binance-futures","ETHUSDT",1759533088073,[[4516.96,109.315],[4516.95,0.015],[4516.94,0.116],[4516.92,0.005],[4516.91,0.005]],[[4516.97,73.937],[4516.98,0.32],[4516.99,0.058],[4517.0,0.015],[4517.01,0.163]]]
["binance-futures","ETHUSDT",1759533137254,[[4517.0,27.879],[4516.99,0.787],[4516.98,0.48],[4516.97,0.174],[4516.96,0.428]],[[4517.01,207.623],[4517.02,0.122],[4517.03,0.009],[4517.04,6.901],[4517.05,2.733]]]
["binance-futures","ETHUSDT",1759533188844,[[4515.43,191.076],[4515.42,0.025],[4515.41,31.003],[4515.4,4.465]],[[4515.44,109.447],[4515.45,0.015],[4515.46,0.042],[4515.49,0.009],[4515.5,1.616]]]
["binance-futures","ETHUSDT",1759533199247,[[4515.43,241.34],[4515.42,0.053],[4515.41,2.231],[4515.4,8.133],[4515.39,0.103]],[[4515.44,47.875],[4515.45,0.015],[4515.46,0.047],[4515.48,1.086],[4515.51,1.804]]]
["binance-futures","ETHUSDT",1759533273679,[[4516.98,156.705],[4516.97,0.038],[4516.96,0.047],[4516.92,0.005],[4516.91,0.032]],[[4516.99,209.674],[4517.0,2.248],[4517.01,5.053],[4517.02,0.249],[4517.04,1.111]]]
["binance-futures","ETHUSDT",1759533312089,[[4516.8,56.381],[4516.79,0.037],[4516.78,0.015],[4516.74,0.02],[4516.73,0.12]],[[4516.81,133.037],[4516.82,0.029],[4516.83,0.026],[4516.84,0.027],[4516.85,0.886]]]
["binance-futures","ETHUSDT",1759533362912,[[4517.1,183.212],[4517.09,12.89],[4517.08,22.896],[4517.07,12.794],[4517.06,1.095]],[[4517.11,40.371],[4517.12,0.049],[4517.13,0.015],[4517.15,0.221],[4517.49,0.012]]]
["binance-futures","ETHUSDT",1759533424492,[[4517.89,6.303],[4517.88,0.128],[4517.86,0.265],[4517.85,0.475],[4517.84,0.033]],[[4517.9,295.951],[4517.91,0.055],[4517.92,0.019],[4517.94,0.005],[4517.95,1.237]]]
["binance-futures","ETHUSDT",1759533454963,[[4517.63,313.011],[4517.62,0.038],[4517.61,0.01],[4517.6,0.005],[4517.59,0.94]],[[4517.64,9.921],[4517.65,0.015],[4517.66,0.027],[4517.67,0.005],[4517.68,0.005]]]
["binance-futures","ETHUSDT",1759533490152,[[4515.27,79.431],[4515.26,3.186],[4515.25,0.239],[4515.24,0.161],[4515.23,0.022]],[[4515.28,59.101],[4515.29,0.031],[4515.3,0.31],[4515.32,0.005],[4515.33,0.032]]]
["binance-futures","ETHUSDT",1759533557841,[[4519.24,244.318],[4519.23,12.264],[4519.22,17.866],[4519.21,11.907],[4519.2,0.678]],[[4519.25,25.333],[4519.26,0.014],[4519.27,0.009],[4519.28,0.647],[4519.29,0.027]]]
["binance-futures","ETHUSDT",1759533604152,[[4519.25,65.82],[4519.24,0.321],[4519.23,0.036],[4519.22,0.005],[4519.21,0.794]],[[4519.26,90.204],[4519.27,0.268],[4519.28,1.375],[4519.3,0.673],[4519.32,3.101]]]
["binance-futures","ETHUSDT",1759533653609,[[4520.94,196.627],[4520.93,40.144],[4520.92,0.06],[4520.91,0.027],[4520.9,0.663]],[[4520.95,141.031],[4520.96,11.919],[4520.97,11.68],[4520.98,11.822],[4521.01,3.569]]]
["binance-futures","ETHUSDT",1759533682543,[[4521.42,148.997],[4521.41,7.014],[4521.4,0.015],[4521.39,0.005],[4521.36,0.64]],[[4521.43,82.058],[4521.44,0.7],[4521.45,2.907],[4521.46,2.329],[4521.47,0.275]]]
["binance-futures","ETHUSDT",1759533752453,[[4519.04,226.016],[4519.03,0.263],[4519.02,0.014],[4519.0,0.725],[4518.99,0.005]],[[4519.05,30.782],[4519.06,0.072],[4519.07,0.009],[4519.08,0.2],[4519.09,2.017]]]
["binance-futures","ETHUSDT",1759533799435,[[4517.37,28.058],[4517.36,0.014],[4517.35,0.23],[4517.33,0.005],[4517.27,0.009]],[[4517.38,265.857],[4517.39,0.019],[4517.4,0.009],[4517.44,5.416],[4517.45,5.012]]]
["binance-futures","ETHUSDT",1759533848467,[[4516.48,74.936],[4516.47,3.332],[4516.46,0.321],[4516.45,0.027],[4516.44,0.221]],[[4516.49,130.683],[4516.5,0.346],[4516.51,0.01],[4516.54,0.032],[4516.55,0.005]]]
["binance-futures","ETHUSDT",1759533923614,[[4516.33,76.33],[4516.32,11.698],[4516.31,11.832],[4516.3,0.518],[4516.29,0.271]],[[4516.34,84.051],[4516.35,0.154],[4516.36,0.015],[4516.37,0.01],[4516.38,0.01]]]
["binance-futures","ETHUSDT",1759533964347,[[4516.99,242.528],[4516.98,0.043],[4516.97,0.06],[4516.96,11.956],[4516.95,14.278]],[[4517.0,51.741],[4517.01,0.041],[4517.02,0.01],[4517.06,0.006],[4517.07,1.329]]]
["binance-futures","ETHUSDT",1759533994488,[[4515.97,39.418],[4515.96,15.749],[4515.95,11.832],[4515.94,11.687],[4515.93,0.271]],[[4515.98,87.844],[4515.99,0.159],[4516.0,0.025],[4516.01,0.027],[4516.1,0.005]]]
["binance-futures","ETHUSDT",1759534070985,[[4516.39,34.196],[4516.38,0.447],[4516.37,0.015],[4516.35,0.007],[4516.34,0.06]],[[4516.4,130.243],[4516.41,0.18],[4516.42,0.01],[4516.46,0.032],[4516.5,1.796]]]
["binance-futures","ETHUSDT",1759534115764,[[4516.4,112.388],[4516.39,17.775],[4516.38,11.813],[4516.37,11.671],[4516.36,11.666]],[[4516.41,78.685],[4516.42,0.16],[4516.43,0.01],[4516.45,0.89],[4516.46,0.918]]]
["binance-futures","ETHUSDT",1759534152318,[[4516.49,249.449],[4516.48,19.503],[4516.47,11.676],[4516.46,12.33],[4516.45,13.732]],[[4516.5,8.343],[4516.51,0.181],[4516.52,0.054],[4516.54,0.005],[4516.55,1.665]]]
["binance-futures","ETHUSDT",1759534188412,[[4514.39,93.052],[4514.38,0.02],[4514.37,0.25],[4514.36,0.256],[4514.35,0.01]],[[4514.4,85.188],[4514.41,0.196],[4514.42,0.083],[4514.47,0.037],[4514.5,0.896]]]
["binance-futures","ETHUSDT",1759534238865,[[4511.33,259.27],[4511.32,1.384],[4511.31,0.015],[4511.28,0.027],[4511.23,0.075]],[[4511.34,24.727],[4511.35,0.025],[4511.36,0.276],[4511.37,0.027],[4511.39,0.015]]]
["binance-futures","ETHUSDT",1759534291236,[[4507.78,166.022],[4507.77,0.06],[4507.74,0.221],[4507.73,0.006],[4507.72,0.005]],[[4507.79,92.105],[4507.8,0.68],[4507.83,0.027],[4507.85,0.553],[4507.86,0.005]]]
["binance-futures","ETHUSDT",1759534338824,[[4508.9,6.702],[4508.89,3.189],[4508.88,0.011],[4508.87,0.032],[4508.85,0.065]],[[4508.91,437.246],[4508.92,0.026],[4508.93,0.037],[4508.94,1.694],[4508.95,0.892]]]
["binance-futures","ETHUSDT",1759534402234,[[4509.99,403.304],[4509.98,6.828],[4509.97,70.195],[4509.95,10.823],[4509.94,152.715]],[[4510.0,32.824],[4510.01,0.382],[4510.04,0.037],[4510.08,1.332],[4510.11,0.01]]]
["binance-futures","ETHUSDT",1759534414493,[[4510.8,48.863],[4510.79,0.01],[4510.78,0.01],[4510.76,0.873],[4510.75,0.608]],[[4510.81,175.291],[4510.82,0.02],[4510.83,0.061],[4510.85,1.849],[4510.91,0.01]]]
["binance-futures","ETHUSDT",1759534467301,[[4513.71,65.21],[4513.7,0.085],[4513.69,0.01],[4513.68,0.2],[4513.67,0.005]],[[4513.72,96.771],[4513.73,0.093],[4513.74,0.058],[4513.75,0.013],[4513.76,0.156]]]
["binance-futures","ETHUSDT",1759534522141,[[4517.64,52.623],[4517.63,0.106],[4517.62,0.009],[4517.6,0.01],[4517.59,0.664]],[[4517.65,71.657],[4517.66,0.036],[4517.67,0.023],[4517.68,0.005],[4517.69,0.039]]]
["binance-futures","ETHUSDT",1759534561842,[[4517.52,243.868],[4517.51,0.041],[4517.5,0.014],[4517.48,8.163],[4517.47,19.266]],[[4517.53,27.121],[4517.54,24.572],[4517.55,0.192],[4517.56,0.56],[4517.57,0.26]]]
["binance-futures","ETHUSDT",1759534627441,[[4517.76,146.595],[4517.75,0.009],[4517.74,0.009],[4517.73,0.317],[4517.71,0.027]],[[4517.77,51.384],[4517.78,0.065],[4517.79,0.009],[4517.8,1.554],[4517.81,0.01]]]
["binance-futures","ETHUSDT",1759534656271,[[4518.17,146.416],[4518.16,0.152],[4518.15,0.53],[4518.14,0.028],[4518.13,0.005]],[[4518.18,117.849],[4518.19,6.666],[4518.2,0.042],[4518.21,0.005],[4518.22,0.005]]]
["binance-futures","ETHUSDT",1759534693603,[[4517.54,123.884],[4517.53,16.871],[4517.52,12.046],[4517.51,11.731],[4517.5,0.402]],[[4517.55,3.842],[4517.56,0.028],[4517.57,0.287],[4517.58,0.219],[4517.61,1.071]]]
["binance-futures","ETHUSDT",1759534747435,[[4519.98,84.961],[4519.97,0.784],[4519.96,1.143],[4519.94,0.032],[4519.92,0.2]],[[4519.99,97.453],[4520.0,84.187],[4520.01,11.675],[4520.02,11.72],[4520.03,0.705]]]
["binance-futures","ETHUSDT",1759534816779,[[4521.83,242.535],[4521.82,2.335],[4521.81,10.253],[4521.8,0.005],[4521.79,0.005]],[[4521.84,83.786],[4521.85,0.946],[4521.86,0.026],[4521.87,0.745],[4521.88,0.988]]]
["binance-futures","ETHUSDT",1759534835532,[[4521.1,38.405],[4521.09,0.647],[4521.08,0.014],[4521.07,0.032],[4521.03,0.005]],[[4521.11,126.497],[4521.12,18.994],[4521.13,11.675],[4521.14,11.696],[4521.15,0.032]]]
["binance-futures","ETHUSDT",1759534931678,[[4520.58,187.645],[4520.57,1.119],[4520.56,0.041],[4520.55,0.221],[4520.48,0.014]],[[4520.59,40.181],[4520.6,0.232],[4520.61,0.026],[4520.64,1.269],[4520.65,0.011]]]
["binance-futures","ETHUSDT",1759534945473,[[4520.58,121.422],[4520.57,1.13],[4520.56,0.315],[4520.55,2.794],[4520.5,0.005]],[[4520.59,61.022],[4520.6,0.272],[4520.61,0.024],[4520.63,0.061],[4520.64,0.222]]]
["binance-futures","ETHUSDT",1759534998864,[[4519.35,47.971],[4519.34,0.275],[4519.33,0.171],[4519.31,0.649],[4519.3,0.1]],[[4519.36,89.58],[4519.37,0.191],[4519.38,0.009],[4519.39,0.268],[4519.4,0.663]]]
["binance-futures","ETHUSDT",1759535041369,[[4516.96,26.121],[4516.95,0.476],[4516.94,0.037],[4516.92,0.215],[4516.85,1.786]],[[4516.97,254.263],[4516.98,11.708],[4516.99,26.294],[4517.0,52.532],[4517.01,11.947]]]
["binance-futures","ETHUSDT",1759535111100,[[4515.68,208.953],[4515.67,13.109],[4515.66,11.791],[4515.65,13.951],[4515.62,0.137]],[[4515.69,1.21],[4515.7,0.112],[4515.72,0.237],[4515.73,0.01],[4515.77,0.037]]]
["binance-futures","ETHUSDT",1759535130845,[[4514.43,0.929],[4514.42,0.678],[4514.4,0.01],[4514.39,0.047],[4514.36,0.166]],[[4514.44,94.557],[4514.45,0.199],[4514.46,0.473],[4514.47,0.077],[4514.49,21.925]]]
["binance-futures","ETHUSDT",1759535188335,[[4515.36,23.521],[4515.35,3.28],[4515.34,0.223],[4515.33,0.005],[4515.29,0.01]],[[4515.37,101.072],[4515.38,0.197],[4515.39,0.01],[4515.41,0.345],[4515.42,0.896]]]
["binance-futures","ETHUSDT",1759535278833,[[4516.04,40.832],[4516.03,0.037],[4516.02,0.015],[4516.01,0.005],[4516.0,0.01]],[[4516.05,219.586],[4516.06,22.743],[4516.07,11.676],[4516.08,11.693],[4516.09,11.666]]]
["binance-futures","ETHUSDT",1759535304744,[[4514.3,45.356],[4514.29,0.042],[4514.28,0.09],[4514.27,3.621],[4514.26,0.531]],[[4514.31,181.747],[4514.32,7.625],[4514.33,1.543],[4514.35,1.881],[4514.41,0.005]]]
["binance-futures","ETHUSDT",1759535334024,[[4513.09,247.767],[4513.08,3.589],[4513.07,0.01],[4513.06,0.02],[4513.05,0.027]],[[4513.1,38.274],[4513.11,0.171],[4513.12,0.037],[4513.13,0.26],[4513.18,0.027]]]
["binance-futures","ETHUSDT",1759535419971,[[4511.04,41.863],[4511.03,0.01],[4511.02,0.01],[4511.01,0.015],[4510.98,0.162]],[[4511.05,211.189],[4511.06,0.08],[4511.07,0.076],[4511.08,0.075],[4511.1,1.564]]]
["binance-futures","ETHUSDT",1759535427020,[[4510.83,79.81],[4510.82,7.518],[4510.81,0.166],[4510.8,0.005],[4510.79,1.384]],[[4510.84,164.815],[4510.85,3.083],[4510.86,0.075],[4510.87,0.065],[4510.88,0.115]]]
["binance-futures","ETHUSDT",1759535482349,[[4511.75,15.033],[4511.74,0.397],[4511.73,0.01],[4511.72,0.005],[4511.7,0.027]],[[4511.76,151.665],[4511.77,15.262],[4511.78,12.348],[4511.8,11.709],[4511.82,0.005]]]
["binance-futures","ETHUSDT",1759535512621,[[4511.56,8.465],[4511.55,0.996],[4511.54,0.242],[4511.53,0.946],[4511.52,0.271]],[[4511.57,229.931],[4511.58,11.708],[4511.59,20.61],[4511.6,11.676],[4511.61,12.553]]]
["binance-futures","ETHUSDT",1759535600783,[[4517.11,96.691],[4517.1,0.015],[4517.09,0.253],[4517.08,1.329],[4517.06,0.027]],[[4517.12,104.698],[4517.13,21.721],[4517.14,11.766],[4517.15,12.108],[4517.16,1.336]]]
["binance-futures","ETHUSDT",1759535656105,[[4514.44,44.016],[4514.43,0.022],[4514.42,0.066],[4514.4,0.01],[4514.37,0.027]],[[4514.45,288.361],[4514.46,3.091],[4514.47,0.08],[4514.48,0.065],[4514.49,0.406]]]
["binance-futures","ETHUSDT",1759535672517,[[4512.56,86.44],[4512.55,0.015],[4512.54,0.27],[4512.52,0.221],[4512.48,0.012]],[[4512.57,185.319],[4512.58,0.08],[4512.59,0.075],[4512.6,0.071],[4512.61,1.091]]]
["binance-futures","ETHUSDT",1759535753437,[[4511.68,45.841],[4511.67,0.015],[4511.66,0.01],[4511.64,0.233],[4511.63,0.049]],[[4511.69,74.592],[4511.7,0.769],[4511.71,0.024],[4511.72,0.027],[4511.75,1.232]]]
["binance-futures","ETHUSDT",1759535793070,[[4510.76,38.31],[4510.75,2.743],[4510.74,0.015],[4510.73,0.01],[4510.72,0.362]],[[4510.77,262.365],[4510.78,0.83],[4510.79,0.01],[4510.8,0.021],[4510.82,0.163]]]
["binance-futures","ETHUSDT",1759535819162,[[4510.81,178.744],[4510.8,0.077],[4510.79,0.016],[4510.78,0.006],[4510.77,0.037]],[[4510.82,82.861],[4510.83,0.042],[4510.84,0.01],[4510.85,1.224],[4510.86,1.087]]]
["binance-futures","ETHUSDT",1759535911356,[[4509.44,69.731],[4509.43,0.046],[4509.42,0.042],[4509.37,0.005],[4509.34,0.01]],[[4509.45,46.614],[4509.46,0.037],[4509.47,0.01],[4509.48,0.227],[4509.5,1.007]]]
["binance-futures","ETHUSDT",1759535926321,[[4509.83,111.169],[4509.82,8.733],[4509.81,0.01],[4509.8,40.247],[4509.78,0.01]],[[4509.84,47.812],[4509.85,2.347],[4509.86,4.461],[4509.87,0.032],[4509.88,0.26]]]
["binance-futures","ETHUSDT",1759535965362,[[4509.1,79.505],[4509.09,2.257],[4509.08,2.104],[4509.07,0.156],[4509.06,0.037]],[[4509.11,204.404],[4509.12,0.922],[4509.13,2.022],[4509.14,0.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535965410,[[4509.1,79.705],[4509.09,2.257],[4509.08,1.904],[4509.07,0.156],[4509.06,0.037]],[[4509.11,203.824],[4509.12,0.922],[4509.13,2.022],[4509.14,0.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535965464,[[4509.1,79.705],[4509.09,2.257],[4509.08,1.904],[4509.07,0.156],[4509.06,0.037]],[[4509.11,203.824],[4509.12,1.265],[4509.13,2.022],[4509.14,0.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535965516,[[4509.1,77.092],[4509.09,2.257],[4509.08,2.104],[4509.07,0.156],[4509.06,0.037]],[[4509.11,204.424],[4509.12,1.265],[4509.13,2.022],[4509.14,0.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535965572,[[4509.1,77.092],[4509.09,2.257],[4509.08,2.104],[4509.07,0.156],[4509.06,0.037]],[[4509.11,204.424],[4509.12,1.265],[4509.13,2.022],[4509.14,0.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535965623,[[4509.1,77.292],[4509.09,2.257],[4509.08,1.904],[4509.07,0.156],[4509.06,0.037]],[[4509.11,203.812],[4509.12,1.265],[4509.13,2.022],[4509.14,0.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535965672,[[4509.1,77.092],[4509.09,2.257],[4509.08,1.904],[4509.07,0.156],[4509.06,0.037]],[[4509.11,204.412],[4509.12,3.289],[4509.13,2.022],[4509.14,0.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535965729,[[4509.1,77.092],[4509.09,2.257],[4509.08,2.104],[4509.07,0.156],[4509.06,0.037]],[[4509.11,204.412],[4509.12,3.289],[4509.13,2.022],[4509.14,0.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535965783,[[4509.1,77.092],[4509.09,2.257],[4509.08,2.104],[4509.07,0.156],[4509.06,0.037]],[[4509.11,204.412],[4509.12,3.289],[4509.13,2.022],[4509.14,0.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535965839,[[4509.1,77.097],[4509.09,2.257],[4509.08,1.904],[4509.07,0.156],[4509.06,0.037]],[[4509.11,195.822],[4509.12,3.289],[4509.13,2.022],[4509.14,0.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535965890,[[4509.1,77.097],[4509.09,2.257],[4509.08,2.104],[4509.07,0.156],[4509.06,0.037]],[[4509.11,172.985],[4509.12,3.289],[4509.13,2.022],[4509.14,0.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535965944,[[4509.1,77.097],[4509.09,2.257],[4509.08,1.904],[4509.07,0.356],[4509.06,0.037]],[[4509.11,172.985],[4509.12,3.289],[4509.13,2.022],[4509.14,0.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535966005,[[4509.1,77.097],[4509.09,2.257],[4509.08,1.904],[4509.07,0.156],[4509.06,0.037]],[[4509.11,172.385],[4509.12,3.289],[4509.13,2.022],[4509.14,0.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535966058,[[4509.1,77.097],[4509.09,2.257],[4509.08,2.104],[4509.07,0.156],[4509.06,0.037]],[[4509.11,172.985],[4509.12,3.289],[4509.13,2.022],[4509.14,0.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535966110,[[4509.1,77.097],[4509.09,2.257],[4509.08,1.904],[4509.07,0.156],[4509.06,0.037]],[[4509.11,172.435],[4509.12,3.289],[4509.13,2.022],[4509.14,0.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535966160,[[4509.1,77.097],[4509.09,2.257],[4509.08,0.21],[4509.07,0.156],[4509.06,0.037]],[[4509.11,169.031],[4509.12,3.289],[4509.13,2.022],[4509.14,0.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535966214,[[4509.1,77.097],[4509.09,1.547],[4509.08,0.21],[4509.07,0.156],[4509.06,0.037]],[[4509.11,169.031],[4509.12,3.289],[4509.13,2.022],[4509.14,0.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535966265,[[4509.1,77.097],[4509.09,1.547],[4509.08,0.01],[4509.07,0.356],[4509.06,0.037]],[[4509.11,169.019],[4509.12,3.289],[4509.13,2.022],[4509.14,0.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535966318,[[4509.1,77.102],[4509.09,1.547],[4509.08,0.01],[4509.07,0.156],[4509.06,0.037]],[[4509.11,89.376],[4509.12,3.289],[4509.13,2.022],[4509.14,0.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535966364,[[4509.1,77.302],[4509.09,1.547],[4509.08,0.01],[4509.07,0.156],[4509.06,0.037]],[[4509.11,88.781],[4509.12,3.489],[4509.13,2.022],[4509.14,0.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535966423,[[4509.1,75.102],[4509.09,1.747],[4509.08,0.01],[4509.07,0.156],[4509.06,0.037]],[[4509.11,89.381],[4509.12,3.289],[4509.13,2.022],[4509.14,0.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535966472,[[4509.1,75.107],[4509.09,1.747],[4509.08,0.01],[4509.07,0.156],[4509.06,0.037]],[[4509.11,89.381],[4509.12,3.289],[4509.13,2.022],[4509.14,0.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535966526,[[4509.1,83.713],[4509.09,13.213],[4509.08,11.676],[4509.07,0.156],[4509.06,0.037]],[[4509.11,38.549],[4509.12,3.289],[4509.13,2.022],[4509.14,0.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535966573,[[4509.1,83.713],[4509.09,14.729],[4509.08,11.676],[4509.07,11.822],[4509.06,0.037]],[[4509.11,38.549],[4509.12,0.242],[4509.13,2.022],[4509.14,0.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535966629,[[4509.1,95.499],[4509.09,16.277],[4509.08,11.676],[4509.07,11.822],[4509.06,0.037]],[[4509.11,35.864],[4509.12,0.242],[4509.13,2.022],[4509.14,0.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535966682,[[4509.1,95.499],[4509.09,16.277],[4509.08,11.676],[4509.07,11.822],[4509.06,0.037]],[[4509.11,35.857],[4509.12,0.442],[4509.13,2.022],[4509.14,0.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535966734,[[4509.1,95.499],[4509.09,16.277],[4509.08,11.676],[4509.07,11.822],[4509.06,0.037]],[[4509.11,59.362],[4509.12,0.242],[4509.13,2.022],[4509.14,0.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535966784,[[4509.1,95.499],[4509.09,16.277],[4509.08,11.676],[4509.07,11.822],[4509.06,0.037]],[[4509.11,35.82],[4509.12,0.242],[4509.13,2.022],[4509.14,0.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535966839,[[4509.1,95.499],[4509.09,16.277],[4509.08,11.676],[4509.07,11.822],[4509.06,0.037]],[[4509.11,35.82],[4509.12,0.242],[4509.13,2.022],[4509.14,0.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535966941,[[4509.1,95.299],[4509.09,16.277],[4509.08,11.876],[4509.07,11.822],[4509.06,0.037]],[[4509.11,59.935],[4509.12,0.242],[4509.13,2.022],[4509.14,0.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535966988,[[4509.1,95.299],[4509.09,16.277],[4509.08,11.876],[4509.07,11.822],[4509.06,0.037]],[[4509.11,59.925],[4509.12,0.242],[4509.13,2.022],[4509.14,0.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535967048,[[4509.1,95.499],[4509.09,16.277],[4509.08,11.676],[4509.07,11.822],[4509.06,0.037]],[[4509.11,59.335],[4509.12,0.242],[4509.13,2.022],[4509.14,0.01],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535967096,[[4509.1,95.299],[4509.09,16.477],[4509.08,11.676],[4509.07,11.822],[4509.06,0.037]],[[4509.11,59.935],[4509.12,0.242],[4509.13,2.022],[4509.14,1.01],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535967151,[[4509.1,95.299],[4509.09,16.477],[4509.08,11.676],[4509.07,11.822],[4509.06,0.037]],[[4509.11,35.82],[4509.12,0.242],[4509.13,2.022],[4509.14,1.01],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535967201,[[4509.1,95.299],[4509.09,16.477],[4509.08,11.676],[4509.07,11.822],[4509.06,0.037]],[[4509.11,35.82],[4509.12,0.242],[4509.13,2.022],[4509.14,1.01],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535967307,[[4509.1,95.299],[4509.09,16.477],[4509.08,11.676],[4509.07,11.822],[4509.06,0.037]],[[4509.11,36.264],[4509.12,0.242],[4509.13,2.022],[4509.14,1.01],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535967353,[[4509.1,95.299],[4509.09,16.477],[4509.08,11.676],[4509.07,11.822],[4509.06,0.037]],[[4509.11,35.86],[4509.12,0.242],[4509.13,2.022],[4509.14,1.01],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535967408,[[4509.1,95.484],[4509.09,16.477],[4509.08,11.676],[4509.07,11.822],[4509.06,0.037]],[[4509.11,35.86],[4509.12,0.242],[4509.13,2.022],[4509.14,1.01],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535967464,[[4509.1,95.484],[4509.09,16.477],[4509.08,11.676],[4509.07,11.822],[4509.06,0.037]],[[4509.11,36.438],[4509.12,0.242],[4509.13,2.022],[4509.14,1.01],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535967519,[[4509.1,95.488],[4509.09,16.477],[4509.08,11.676],[4509.07,11.822],[4509.06,0.037]],[[4509.11,35.86],[4509.12,0.242],[4509.13,2.022],[4509.14,1.01],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535967570,[[4509.1,95.488],[4509.09,16.477],[4509.08,11.676],[4509.07,11.822],[4509.06,0.037]],[[4509.11,35.867],[4509.12,0.242],[4509.13,2.022],[4509.14,1.01],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535967627,[[4509.1,97.387],[4509.09,16.277],[4509.08,11.876],[4509.07,11.822],[4509.06,0.037]],[[4509.11,59.982],[4509.12,0.242],[4509.13,2.022],[4509.14,1.01],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535967677,[[4509.1,96.56],[4509.09,16.277],[4509.08,11.699],[4509.07,11.822],[4509.06,0.037]],[[4509.11,59.382],[4509.12,0.242],[4509.13,2.022],[4509.14,1.01],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535967729,[[4509.1,96.56],[4509.09,16.477],[4509.08,11.699],[4509.07,11.822],[4509.06,0.037]],[[4509.11,59.982],[4509.12,0.242],[4509.13,2.022],[4509.14,1.01],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535967781,[[4509.1,85.216],[4509.09,16.277],[4509.08,11.899],[4509.07,11.822],[4509.06,0.037]],[[4509.11,64.597],[4509.12,0.242],[4509.13,2.022],[4509.14,1.01],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535967834,[[4509.1,85.216],[4509.09,16.477],[4509.08,11.699],[4509.07,11.822],[4509.06,0.037]],[[4509.11,61.187],[4509.12,0.242],[4509.13,2.022],[4509.14,1.01],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535967888,[[4509.1,81.87],[4509.09,16.277],[4509.08,11.899],[4509.07,11.822],[4509.06,0.037]],[[4509.11,71.807],[4509.12,0.242],[4509.13,2.022],[4509.14,1.01],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535967940,[[4509.1,81.424],[4509.09,16.277],[4509.08,11.899],[4509.07,11.822],[4509.06,0.037]],[[4509.11,76.397],[4509.12,0.242],[4509.13,2.022],[4509.14,1.01],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535967993,[[4509.1,81.424],[4509.09,16.477],[4509.08,11.699],[4509.07,11.822],[4509.06,0.037]],[[4509.11,75.836],[4509.12,0.242],[4509.13,2.022],[4509.14,1.01],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535968039,[[4509.1,81.424],[4509.09,16.277],[4509.08,11.899],[4509.07,11.822],[4509.06,0.037]],[[4509.11,76.436],[4509.12,0.242],[4509.13,2.022],[4509.14,1.01],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535968096,[[4509.1,81.424],[4509.09,16.277],[4509.08,11.699],[4509.07,11.822],[4509.06,0.037]],[[4509.11,75.836],[4509.12,0.242],[4509.13,2.022],[4509.14,1.01],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535968146,[[4509.1,81.426],[4509.09,16.277],[4509.08,11.699],[4509.07,12.022],[4509.06,0.037]],[[4509.11,72.595],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535968191,[[4509.1,81.626],[4509.09,16.277],[4509.08,11.699],[4509.07,11.822],[4509.06,0.037]],[[4509.11,72.002],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535968249,[[4509.1,81.426],[4509.09,16.277],[4509.08,11.699],[4509.07,11.822],[4509.06,0.037]],[[4509.11,72.628],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535968303,[[4509.1,81.426],[4509.09,16.277],[4509.08,11.699],[4509.07,11.822],[4509.06,0.037]],[[4509.11,72.028],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535968357,[[4509.1,81.21],[4509.09,16.477],[4509.08,11.699],[4509.07,11.822],[4509.06,0.037]],[[4509.11,72.628],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535968458,[[4509.1,81.41],[4509.09,16.277],[4509.08,11.699],[4509.07,11.822],[4509.06,0.037]],[[4509.11,72.659],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535968513,[[4509.1,82.179],[4509.09,16.277],[4509.08,11.699],[4509.07,11.822],[4509.06,0.037]],[[4509.11,72.659],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535968566,[[4509.1,81.979],[4509.09,16.477],[4509.08,11.699],[4509.07,11.822],[4509.06,0.037]],[[4509.11,60.634],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535968615,[[4509.1,81.979],[4509.09,16.277],[4509.08,11.699],[4509.07,11.822],[4509.06,0.037]],[[4509.11,61.234],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535968670,[[4509.1,82.179],[4509.09,16.277],[4509.08,11.699],[4509.07,11.822],[4509.06,0.037]],[[4509.11,61.234],[4509.12,0.242],[4509.13,2.022],[4509.14,1.01],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535968721,[[4509.1,84.061],[4509.09,16.277],[4509.08,11.699],[4509.07,11.822],[4509.06,0.037]],[[4509.11,65.362],[4509.12,0.242],[4509.13,2.022],[4509.14,1.01],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535968769,[[4509.1,84.061],[4509.09,16.477],[4509.08,11.699],[4509.07,11.822],[4509.06,0.037]],[[4509.11,60.147],[4509.12,0.242],[4509.13,2.022],[4509.14,1.01],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535968824,[[4509.1,84.061],[4509.09,16.277],[4509.08,11.699],[4509.07,11.822],[4509.06,0.037]],[[4509.11,60.747],[4509.12,0.242],[4509.13,2.022],[4509.14,1.01],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535968877,[[4509.1,84.061],[4509.09,16.477],[4509.08,11.699],[4509.07,11.822],[4509.06,0.037]],[[4509.11,60.747],[4509.12,0.242],[4509.13,2.022],[4509.14,1.01],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535968932,[[4509.1,84.061],[4509.09,16.277],[4509.08,11.699],[4509.07,11.822],[4509.06,0.037]],[[4509.11,61.234],[4509.12,0.242],[4509.13,2.022],[4509.14,1.01],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535968980,[[4509.1,84.061],[4509.09,16.277],[4509.08,11.699],[4509.07,11.822],[4509.06,0.237]],[[4509.11,61.234],[4509.12,0.249],[4509.13,2.022],[4509.14,1.01],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535969034,[[4509.1,82.944],[4509.09,16.277],[4509.08,11.699],[4509.07,11.822],[4509.06,0.037]],[[4509.11,61.234],[4509.12,0.249],[4509.13,2.022],[4509.14,1.01],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535969090,[[4509.1,82.944],[4509.09,16.277],[4509.08,11.699],[4509.07,11.822],[4509.06,0.037]],[[4509.11,61.234],[4509.12,0.249],[4509.13,2.022],[4509.14,1.01],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535969141,[[4509.1,81.303],[4509.09,16.277],[4509.08,11.699],[4509.07,12.022],[4509.06,0.037]],[[4509.11,61.203],[4509.12,0.242],[4509.13,2.022],[4509.14,1.01],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535969190,[[4509.1,82.934],[4509.09,16.277],[4509.08,11.699],[4509.07,12.022],[4509.06,0.037]],[[4509.11,61.203],[4509.12,0.242],[4509.13,2.022],[4509.14,1.01],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535969244,[[4509.1,82.934],[4509.09,16.477],[4509.08,11.699],[4509.07,11.822],[4509.06,0.037]],[[4509.11,61.203],[4509.12,0.242],[4509.13,2.022],[4509.14,1.01],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535969301,[[4509.1,82.933],[4509.09,16.477],[4509.08,11.699],[4509.07,11.822],[4509.06,0.037]],[[4509.11,60.603],[4509.12,0.242],[4509.13,2.022],[4509.14,1.01],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535969349,[[4509.1,82.933],[4509.09,16.477],[4509.08,11.699],[4509.07,11.822],[4509.06,0.037]],[[4509.11,64.719],[4509.12,0.242],[4509.13,2.022],[4509.14,1.01],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535969403,[[4509.1,82.933],[4509.09,16.477],[4509.08,11.699],[4509.07,11.822],[4509.06,0.037]],[[4509.11,65.814],[4509.12,0.242],[4509.13,2.022],[4509.14,1.01],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535969450,[[4509.1,82.933],[4509.09,16.277],[4509.08,11.699],[4509.07,11.822],[4509.06,0.037]],[[4509.11,66.414],[4509.12,0.242],[4509.13,2.022],[4509.14,1.01],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535969506,[[4509.1,83.133],[4509.09,16.277],[4509.08,11.699],[4509.07,11.822],[4509.06,0.037]],[[4509.11,65.814],[4509.12,0.242],[4509.13,2.022],[4509.14,1.01],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535969559,[[4509.1,82.933],[4509.09,16.477],[4509.08,11.699],[4509.07,11.822],[4509.06,0.037]],[[4509.11,65.814],[4509.12,0.242],[4509.13,2.022],[4509.14,1.01],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535969611,[[4509.1,83.152],[4509.09,16.477],[4509.08,11.699],[4509.07,11.822],[4509.06,0.037]],[[4509.11,65.838],[4509.12,0.242],[4509.13,2.022],[4509.14,1.01],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535969662,[[4509.1,83.152],[4509.09,16.277],[4509.08,11.699],[4509.07,12.022],[4509.06,0.037]],[[4509.11,66.438],[4509.12,0.242],[4509.13,2.022],[4509.14,1.01],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535969766,[[4509.1,83.152],[4509.09,16.277],[4509.08,11.699],[4509.07,12.022],[4509.06,0.037]],[[4509.11,66.438],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535969819,[[4509.1,83.152],[4509.09,16.477],[4509.08,11.699],[4509.07,11.822],[4509.06,0.037]],[[4509.11,66.438],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535969923,[[4509.1,83.152],[4509.09,16.477],[4509.08,11.699],[4509.07,11.822],[4509.06,0.037]],[[4509.11,66.443],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535969974,[[4509.1,83.152],[4509.09,16.477],[4509.08,11.699],[4509.07,11.822],[4509.06,0.037]],[[4509.11,65.843],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535970025,[[4509.1,83.152],[4509.09,16.477],[4509.08,11.699],[4509.07,11.822],[4509.06,0.037]],[[4509.11,66.432],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535970131,[[4509.1,83.158],[4509.09,16.477],[4509.08,11.699],[4509.07,11.822],[4509.06,0.037]],[[4509.11,66.435],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535970181,[[4509.1,71.499],[4509.09,4.811],[4509.08,0.033],[4509.07,11.822],[4509.06,0.037]],[[4509.11,66.461],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535970230,[[4509.1,71.489],[4509.09,3.254],[4509.08,0.01],[4509.07,0.156],[4509.06,0.037]],[[4509.11,72.386],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535970279,[[4509.1,47.964],[4509.09,1.509],[4509.08,0.01],[4509.07,0.156],[4509.06,0.037]],[[4509.11,89.929],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535970336,[[4509.1,47.969],[4509.09,2.158],[4509.08,0.01],[4509.07,0.356],[4509.06,0.037]],[[4509.11,72.77],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535970388,[[4509.1,47.969],[4509.09,2.158],[4509.08,0.01],[4509.07,0.156],[4509.06,0.037]],[[4509.11,72.146],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535970439,[[4509.1,47.969],[4509.09,2.158],[4509.08,0.21],[4509.07,0.156],[4509.06,0.037]],[[4509.11,72.746],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535970495,[[4509.1,47.947],[4509.09,2.358],[4509.08,0.01],[4509.07,0.156],[4509.06,0.037]],[[4509.11,72.746],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535970543,[[4509.1,47.947],[4509.09,2.158],[4509.08,0.01],[4509.07,0.356],[4509.06,0.037]],[[4509.11,72.746],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535970589,[[4509.1,47.947],[4509.09,2.158],[4509.08,0.01],[4509.07,0.156],[4509.06,0.037]],[[4509.11,72.136],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535970651,[[4509.1,47.947],[4509.09,2.158],[4509.08,0.01],[4509.07,0.156],[4509.06,0.037]],[[4509.11,72.146],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535970701,[[4509.1,47.947],[4509.09,2.358],[4509.08,0.01],[4509.07,0.156],[4509.06,0.037]],[[4509.11,72.146],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535970756,[[4509.1,47.947],[4509.09,2.358],[4509.08,0.01],[4509.07,0.156],[4509.06,0.037]],[[4509.11,71.983],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535970807,[[4509.1,48.047],[4509.09,2.358],[4509.08,0.01],[4509.07,0.156],[4509.06,0.037]],[[4509.11,71.983],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535970855,[[4509.1,59.708],[4509.09,2.358],[4509.08,0.01],[4509.07,0.156],[4509.06,0.037]],[[4509.11,66.058],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535970913,[[4509.1,59.713],[4509.09,2.358],[4509.08,0.01],[4509.07,0.156],[4509.06,0.037]],[[4509.11,66.082],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535970961,[[4509.1,59.711],[4509.09,2.358],[4509.08,0.01],[4509.07,0.156],[4509.06,0.037]],[[4509.11,66.087],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535971024,[[4509.1,59.711],[4509.09,2.358],[4509.08,0.01],[4509.07,0.156],[4509.06,0.037]],[[4509.11,76.077],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535971072,[[4509.1,59.711],[4509.09,2.358],[4509.08,0.01],[4509.07,0.156],[4509.06,0.037]],[[4509.11,76.087],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535971127,[[4509.1,59.711],[4509.09,2.358],[4509.08,0.01],[4509.07,0.156],[4509.06,0.037]],[[4509.11,77.896],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535971176,[[4509.1,59.711],[4509.09,2.358],[4509.08,0.01],[4509.07,0.156],[4509.06,0.037]],[[4509.11,77.894],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535971286,[[4509.1,59.711],[4509.09,2.358],[4509.08,0.01],[4509.07,0.156],[4509.06,0.037]],[[4509.11,77.878],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535971443,[[4509.1,59.711],[4509.09,2.358],[4509.08,0.01],[4509.07,0.156],[4509.06,0.037]],[[4509.11,77.878],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535971548,[[4509.1,60.401],[4509.09,2.358],[4509.08,0.01],[4509.07,0.156],[4509.06,0.037]],[[4509.11,77.878],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535971657,[[4509.1,60.291],[4509.09,2.358],[4509.08,0.01],[4509.07,0.156],[4509.06,0.037]],[[4509.11,77.878],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535971920,[[4509.1,58.629],[4509.09,2.358],[4509.08,0.01],[4509.07,0.156],[4509.06,0.037]],[[4509.11,77.033],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535971969,[[4509.1,60.385],[4509.09,2.358],[4509.08,0.01],[4509.07,0.156],[4509.06,0.037]],[[4509.11,77.033],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535972028,[[4509.1,60.385],[4509.09,2.358],[4509.08,0.01],[4509.07,0.156],[4509.06,0.037]],[[4509.11,77.033],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535972124,[[4509.1,60.385],[4509.09,2.358],[4509.08,0.01],[4509.07,0.156],[4509.06,0.037]],[[4509.11,77.009],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535972175,[[4509.1,60.385],[4509.09,2.358],[4509.08,0.01],[4509.07,0.156],[4509.06,0.037]],[[4509.11,76.945],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535972233,[[4509.1,60.385],[4509.09,2.358],[4509.08,0.01],[4509.07,0.156],[4509.06,0.037]],[[4509.11,76.966],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535972281,[[4509.1,60.385],[4509.09,2.358],[4509.08,0.01],[4509.07,0.156],[4509.06,0.037]],[[4509.11,77.002],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535972341,[[4509.1,60.39],[4509.09,2.358],[4509.08,0.01],[4509.07,0.156],[4509.06,0.037]],[[4509.11,71.996],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535972388,[[4509.1,60.39],[4509.09,2.358],[4509.08,0.01],[4509.07,0.156],[4509.06,0.037]],[[4509.11,72.008],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535972496,[[4509.1,60.413],[4509.09,2.358],[4509.08,0.01],[4509.07,0.156],[4509.06,0.037]],[[4509.11,66.071],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535972601,[[4509.1,60.413],[4509.09,2.358],[4509.08,0.01],[4509.07,0.156],[4509.06,0.037]],[[4509.11,76.148],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535972655,[[4509.1,60.408],[4509.09,2.358],[4509.08,0.01],[4509.07,0.156],[4509.06,0.037]],[[4509.11,76.148],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535972709,[[4509.1,60.413],[4509.09,2.358],[4509.08,0.01],[4509.07,0.156],[4509.06,0.037]],[[4509.11,70.223],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535972759,[[4509.1,60.413],[4509.09,2.358],[4509.08,0.01],[4509.07,0.156],[4509.06,0.037]],[[4509.11,70.232],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535972811,[[4509.1,60.413],[4509.09,2.358],[4509.08,0.01],[4509.07,0.156],[4509.06,0.037]],[[4509.11,80.622],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535972860,[[4509.1,60.413],[4509.09,2.358],[4509.08,0.01],[4509.07,0.156],[4509.06,0.037]],[[4509.11,80.632],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535972917,[[4509.1,60.413],[4509.09,2.358],[4509.08,0.01],[4509.07,0.156],[4509.06,0.037]],[[4509.11,80.632],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535973024,[[4509.1,60.413],[4509.09,2.358],[4509.08,0.01],[4509.07,0.225],[4509.06,0.037]],[[4509.11,80.632],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535973076,[[4509.1,59.748],[4509.09,2.358],[4509.08,0.01],[4509.07,0.285],[4509.06,0.109]],[[4509.11,80.632],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535973132,[[4509.1,59.67],[4509.09,2.358],[4509.08,0.01],[4509.07,0.285],[4509.06,0.109]],[[4509.11,80.632],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535973242,[[4509.1,59.67],[4509.09,2.358],[4509.08,0.01],[4509.07,0.285],[4509.06,0.109]],[[4509.11,80.6],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535973291,[[4509.1,59.67],[4509.09,2.358],[4509.08,0.01],[4509.07,0.285],[4509.06,0.109]],[[4509.11,80.669],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535973504,[[4509.1,54.89],[4509.09,2.358],[4509.08,0.01],[4509.07,0.285],[4509.06,0.109]],[[4509.11,80.669],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535973555,[[4509.1,56.682],[4509.09,2.358],[4509.08,0.01],[4509.07,0.285],[4509.06,0.109]],[[4509.11,80.669],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535973609,[[4509.1,56.682],[4509.09,2.358],[4509.08,0.01],[4509.07,0.285],[4509.06,0.109]],[[4509.11,74.72],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535973661,[[4509.1,56.682],[4509.09,2.358],[4509.08,0.01],[4509.07,0.285],[4509.06,0.109]],[[4509.11,78.391],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535973891,[[4509.1,56.682],[4509.09,2.358],[4509.08,0.01],[4509.07,0.285],[4509.06,0.109]],[[4509.11,78.398],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535973943,[[4509.1,56.682],[4509.09,2.358],[4509.08,0.01],[4509.07,0.285],[4509.06,0.109]],[[4509.11,74.727],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535974100,[[4509.1,56.682],[4509.09,2.358],[4509.08,0.01],[4509.07,0.285],[4509.06,0.109]],[[4509.11,74.758],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535974155,[[4509.1,56.682],[4509.09,2.358],[4509.08,0.01],[4509.07,0.285],[4509.06,0.109]],[[4509.11,74.726],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535974262,[[4509.1,56.461],[4509.09,2.358],[4509.08,0.01],[4509.07,0.285],[4509.06,0.109]],[[4509.11,74.726],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535974316,[[4509.1,56.461],[4509.09,2.358],[4509.08,0.01],[4509.07,0.285],[4509.06,0.109]],[[4509.11,74.726],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535974369,[[4509.1,56.461],[4509.09,2.358],[4509.08,0.01],[4509.07,0.285],[4509.06,0.109]],[[4509.11,74.732],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535974526,[[4509.1,56.624],[4509.09,2.358],[4509.08,0.01],[4509.07,0.285],[4509.06,0.109]],[[4509.11,74.732],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535974579,[[4509.1,56.624],[4509.09,2.358],[4509.08,0.01],[4509.07,0.285],[4509.06,0.109]],[[4509.11,74.732],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535974631,[[4509.1,67.199],[4509.09,2.358],[4509.08,0.01],[4509.07,0.285],[4509.06,0.109]],[[4509.11,70.604],[4509.12,0.249],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535974680,[[4509.1,72.62],[4509.09,2.358],[4509.08,0.01],[4509.07,0.285],[4509.06,0.109]],[[4509.11,64.662],[4509.12,0.249],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535974736,[[4509.1,72.742],[4509.09,0.869],[4509.08,0.01],[4509.07,0.285],[4509.06,0.109]],[[4509.11,64.662],[4509.12,0.249],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535974789,[[4509.1,72.741],[4509.09,0.869],[4509.08,0.01],[4509.07,0.285],[4509.06,0.109]],[[4509.11,64.631],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535974951,[[4509.1,72.719],[4509.09,0.869],[4509.08,0.01],[4509.07,0.285],[4509.06,0.109]],[[4509.11,64.631],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535975064,[[4509.1,72.964],[4509.09,0.869],[4509.08,0.01],[4509.07,0.285],[4509.06,0.109]],[[4509.11,64.631],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535975185,[[4509.1,72.974],[4509.09,0.869],[4509.08,0.01],[4509.07,0.285],[4509.06,0.109]],[[4509.11,64.631],[4509.12,0.242],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535975235,[[4509.1,72.974],[4509.09,0.869],[4509.08,0.01],[4509.07,0.285],[4509.06,0.109]],[[4509.11,64.629],[4509.12,0.249],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535975285,[[4509.1,72.978],[4509.09,0.869],[4509.08,0.01],[4509.07,0.285],[4509.06,0.109]],[[4509.11,64.629],[4509.12,0.249],[4509.13,2.022],[4509.14,1.005],[4509.16,0.015]]]
["binance-futures","ETHUSDT",1759535975343,[[4509.56,144.652],[4509.55,0.09],[4509.5,0.027],[4509.45,0.027],[4509.4,0.032]],[[4509.57,120.708],[4509.58,0.265],[4509.6,0.005],[4509.61,0.027],[4509.62,0.034]]]
["binance-futures","ETHUSDT",1759535975395,[[4509.56,144.632],[4509.55,0.09],[4509.54,0.01],[4509.5,0.027],[4509.46,0.01]],[[4509.57,105.708],[4509.58,0.275],[4509.59,5.626],[4509.6,0.005],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535975446,[[4509.56,145.254],[4509.55,0.09],[4509.54,0.01],[4509.5,0.027],[4509.46,0.01]],[[4509.57,103.585],[4509.58,1.37],[4509.59,5.626],[4509.6,0.005],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535975498,[[4509.56,144.641],[4509.55,0.09],[4509.54,0.01],[4509.5,0.027],[4509.46,0.01]],[[4509.57,103.802],[4509.58,1.37],[4509.59,5.626],[4509.6,0.005],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535975549,[[4509.56,144.641],[4509.55,0.09],[4509.54,0.01],[4509.5,0.027],[4509.46,0.01]],[[4509.57,109.589],[4509.58,1.37],[4509.59,5.626],[4509.6,0.005],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535975601,[[4509.56,143.606],[4509.55,0.09],[4509.54,0.01],[4509.5,0.027],[4509.46,0.015]],[[4509.57,109.615],[4509.58,1.37],[4509.59,5.626],[4509.6,0.005],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535975652,[[4509.56,125.431],[4509.55,0.09],[4509.54,0.01],[4509.5,0.027],[4509.46,0.015]],[[4509.57,109.615],[4509.58,1.37],[4509.59,5.626],[4509.6,0.005],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535975703,[[4509.56,125.431],[4509.55,0.095],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,109.617],[4509.58,1.37],[4509.59,5.621],[4509.6,0.005],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535975755,[[4509.56,52.758],[4509.55,0.072],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,122.209],[4509.58,2.442],[4509.59,5.621],[4509.6,0.005],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535975805,[[4509.56,54.676],[4509.55,0.072],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,121.841],[4509.58,2.442],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535975859,[[4509.56,54.676],[4509.55,0.072],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,121.887],[4509.58,2.442],[4509.59,5.621],[4509.6,0.217],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535975962,[[4509.56,56.758],[4509.55,0.072],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,109.458],[4509.58,2.442],[4509.59,5.621],[4509.6,0.217],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535976015,[[4509.56,56.758],[4509.55,0.072],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,109.458],[4509.58,2.442],[4509.59,5.621],[4509.6,0.217],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535976068,[[4509.56,56.758],[4509.55,0.168],[4509.54,0.016],[4509.51,0.005],[4509.5,0.027]],[[4509.57,109.358],[4509.58,2.442],[4509.59,5.621],[4509.6,0.217],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535976112,[[4509.56,56.315],[4509.55,0.168],[4509.54,0.016],[4509.51,0.005],[4509.5,0.027]],[[4509.57,102.635],[4509.58,2.442],[4509.59,5.621],[4509.6,0.217],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535976169,[[4509.56,56.315],[4509.55,0.168],[4509.54,0.016],[4509.51,0.005],[4509.5,0.027]],[[4509.57,108.069],[4509.58,2.442],[4509.59,5.621],[4509.6,0.217],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535976223,[[4509.56,56.315],[4509.55,0.168],[4509.54,0.016],[4509.51,0.005],[4509.5,0.027]],[[4509.57,108.047],[4509.58,2.442],[4509.59,8.166],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535976277,[[4509.56,54.397],[4509.55,0.168],[4509.54,0.016],[4509.51,0.005],[4509.5,0.027]],[[4509.57,108.09],[4509.58,2.442],[4509.59,8.166],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535976324,[[4509.56,56.26],[4509.55,0.168],[4509.54,0.016],[4509.51,0.005],[4509.5,0.027]],[[4509.57,108.09],[4509.58,2.442],[4509.59,8.166],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535976388,[[4509.56,56.26],[4509.55,0.168],[4509.54,0.016],[4509.51,0.005],[4509.5,0.027]],[[4509.57,110.065],[4509.58,2.442],[4509.59,8.166],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535976492,[[4509.56,56.26],[4509.55,0.168],[4509.54,0.016],[4509.51,0.005],[4509.5,0.027]],[[4509.57,110.145],[4509.58,2.442],[4509.59,8.166],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535976543,[[4509.56,56.26],[4509.55,0.168],[4509.54,0.016],[4509.51,0.005],[4509.5,0.027]],[[4509.57,110.15],[4509.58,2.442],[4509.59,8.166],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535976649,[[4509.56,53.169],[4509.55,0.168],[4509.54,0.016],[4509.51,0.005],[4509.5,0.027]],[[4509.57,117.945],[4509.58,2.442],[4509.59,8.166],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535976700,[[4509.56,53.169],[4509.55,0.168],[4509.54,0.016],[4509.51,0.005],[4509.5,0.027]],[[4509.57,117.939],[4509.58,2.442],[4509.59,8.166],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535976756,[[4509.56,53.169],[4509.55,0.168],[4509.54,0.016],[4509.51,0.005],[4509.5,0.027]],[[4509.57,117.927],[4509.58,2.442],[4509.59,8.166],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535976818,[[4509.56,22.1],[4509.55,0.168],[4509.54,0.016],[4509.51,0.005],[4509.5,0.027]],[[4509.57,152.158],[4509.58,2.442],[4509.59,8.166],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535976865,[[4509.56,45.609],[4509.55,0.168],[4509.54,0.016],[4509.51,0.005],[4509.5,0.027]],[[4509.57,158.883],[4509.58,2.442],[4509.59,8.166],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535976912,[[4509.56,45.609],[4509.55,0.168],[4509.54,0.016],[4509.51,0.005],[4509.5,0.027]],[[4509.57,158.176],[4509.58,2.442],[4509.59,8.166],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535976973,[[4509.56,45.616],[4509.55,0.168],[4509.54,0.016],[4509.51,0.005],[4509.5,0.027]],[[4509.57,126.927],[4509.58,2.442],[4509.59,8.166],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535977079,[[4509.56,45.616],[4509.55,0.168],[4509.54,0.016],[4509.51,0.005],[4509.5,0.027]],[[4509.57,126.896],[4509.58,2.442],[4509.59,8.166],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535977236,[[4509.56,45.616],[4509.55,0.168],[4509.54,0.016],[4509.51,0.005],[4509.5,0.027]],[[4509.57,126.901],[4509.58,2.442],[4509.59,8.166],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535977288,[[4509.56,45.663],[4509.55,0.173],[4509.54,0.016],[4509.51,0.005],[4509.5,0.027]],[[4509.57,146.482],[4509.58,2.442],[4509.59,8.166],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535977339,[[4509.56,72.368],[4509.55,0.173],[4509.54,0.016],[4509.51,0.005],[4509.5,0.027]],[[4509.57,146.477],[4509.58,2.442],[4509.59,8.166],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535977654,[[4509.56,72.346],[4509.55,0.173],[4509.54,0.016],[4509.51,0.005],[4509.5,0.027]],[[4509.57,146.964],[4509.58,2.442],[4509.59,8.166],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535977704,[[4509.56,72.346],[4509.55,0.173],[4509.54,0.016],[4509.51,0.005],[4509.5,0.027]],[[4509.57,141.232],[4509.58,2.442],[4509.59,8.166],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535977758,[[4509.56,72.346],[4509.55,0.173],[4509.54,0.016],[4509.51,0.005],[4509.5,0.027]],[[4509.57,146.967],[4509.58,2.442],[4509.59,8.166],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535977864,[[4509.56,30.835],[4509.55,0.173],[4509.54,0.016],[4509.51,0.005],[4509.5,0.027]],[[4509.57,146.968],[4509.58,2.442],[4509.59,8.166],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535977918,[[4509.56,30.835],[4509.55,0.173],[4509.54,0.016],[4509.51,0.005],[4509.5,0.027]],[[4509.57,147.387],[4509.58,2.449],[4509.59,8.166],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535977971,[[4509.56,60.071],[4509.55,0.173],[4509.54,0.016],[4509.51,0.005],[4509.5,0.027]],[[4509.57,147.387],[4509.58,2.449],[4509.59,8.166],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535978023,[[4509.56,60.071],[4509.55,0.173],[4509.54,0.016],[4509.51,0.005],[4509.5,0.027]],[[4509.57,127.598],[4509.58,2.449],[4509.59,8.166],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535978076,[[4509.56,60.071],[4509.55,0.173],[4509.54,0.016],[4509.51,0.005],[4509.5,0.027]],[[4509.57,127.597],[4509.58,2.449],[4509.59,8.166],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535978130,[[4509.56,60.071],[4509.55,0.173],[4509.54,0.016],[4509.51,0.005],[4509.5,0.027]],[[4509.57,127.597],[4509.58,2.449],[4509.59,8.166],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535978184,[[4509.56,37.005],[4509.55,0.173],[4509.54,0.016],[4509.51,0.005],[4509.5,0.027]],[[4509.57,135.804],[4509.58,2.449],[4509.59,8.166],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535978236,[[4509.56,28.675],[4509.55,0.173],[4509.54,0.016],[4509.51,0.005],[4509.5,0.027]],[[4509.57,152.61],[4509.58,2.449],[4509.59,8.166],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535978291,[[4509.56,27.705],[4509.55,0.173],[4509.54,0.016],[4509.51,0.005],[4509.5,0.027]],[[4509.57,152.62],[4509.58,2.449],[4509.59,8.166],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535978341,[[4509.56,27.719],[4509.55,0.173],[4509.54,0.016],[4509.51,0.005],[4509.5,0.027]],[[4509.57,152.62],[4509.58,2.442],[4509.59,8.166],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535978388,[[4509.56,27.719],[4509.55,0.173],[4509.54,0.016],[4509.51,0.005],[4509.5,0.027]],[[4509.57,153.728],[4509.58,2.442],[4509.59,8.166],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535978448,[[4509.56,27.719],[4509.55,0.173],[4509.54,0.016],[4509.51,0.005],[4509.5,0.027]],[[4509.57,153.732],[4509.58,2.442],[4509.59,8.166],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535978502,[[4509.56,27.719],[4509.55,0.173],[4509.54,0.016],[4509.51,0.005],[4509.5,0.027]],[[4509.57,153.708],[4509.58,2.442],[4509.59,8.166],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535978607,[[4509.56,27.719],[4509.55,0.173],[4509.54,0.016],[4509.51,0.005],[4509.5,0.027]],[[4509.57,148.6],[4509.58,2.442],[4509.59,8.166],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535978652,[[4509.56,27.719],[4509.55,0.173],[4509.54,0.016],[4509.51,0.005],[4509.5,0.027]],[[4509.57,148.6],[4509.58,2.442],[4509.59,8.166],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535978760,[[4509.56,27.94],[4509.55,0.173],[4509.54,0.016],[4509.51,0.005],[4509.5,0.027]],[[4509.57,164.976],[4509.58,2.442],[4509.59,8.166],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535978816,[[4509.56,27.94],[4509.55,0.173],[4509.54,0.016],[4509.51,0.005],[4509.5,0.027]],[[4509.57,164.972],[4509.58,2.442],[4509.59,8.166],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535978868,[[4509.56,27.935],[4509.55,0.173],[4509.54,0.016],[4509.51,0.005],[4509.5,0.027]],[[4509.57,164.976],[4509.58,2.442],[4509.59,8.166],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535978925,[[4509.56,4.42],[4509.55,0.173],[4509.54,0.006],[4509.51,0.005],[4509.5,0.027]],[[4509.57,195.639],[4509.58,2.442],[4509.59,8.166],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535978976,[[4509.56,4.42],[4509.55,0.077],[4509.51,0.005],[4509.5,0.027]],[[4509.57,182.216],[4509.58,3.469],[4509.59,8.166],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535979027,[[4509.56,4.42],[4509.55,0.077],[4509.51,0.005],[4509.5,0.027],[4509.49,0.201]],[[4509.57,182.209],[4509.58,3.469],[4509.59,8.166],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535979235,[[4509.56,4.42],[4509.55,0.077],[4509.51,0.005],[4509.5,0.037],[4509.49,0.201]],[[4509.57,182.209],[4509.58,3.469],[4509.59,8.166],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535979291,[[4509.56,4.42],[4509.55,0.077],[4509.51,0.005],[4509.5,0.037],[4509.49,0.211]],[[4509.57,182.219],[4509.58,3.469],[4509.59,8.166],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535979336,[[4509.56,4.42],[4509.55,0.077],[4509.51,0.005],[4509.5,0.027],[4509.49,0.211]],[[4509.57,182.219],[4509.58,3.469],[4509.59,8.166],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535979396,[[4509.56,4.42],[4509.55,0.077],[4509.51,0.015],[4509.5,0.027],[4509.49,0.201]],[[4509.57,182.219],[4509.58,3.469],[4509.59,8.166],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535979449,[[4509.56,4.279],[4509.55,0.077],[4509.51,0.005],[4509.5,0.027],[4509.49,0.201]],[[4509.57,182.435],[4509.58,3.469],[4509.59,8.166],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535979503,[[4509.56,4.279],[4509.55,0.077],[4509.51,0.005],[4509.5,0.037],[4509.49,0.201]],[[4509.57,182.428],[4509.58,3.469],[4509.59,8.166],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535979553,[[4509.56,29.448],[4509.55,0.067],[4509.51,0.005],[4509.5,0.037],[4509.49,0.201]],[[4509.57,176.598],[4509.58,3.469],[4509.59,8.166],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535979607,[[4509.56,47.228],[4509.55,0.077],[4509.51,0.005],[4509.5,0.027],[4509.49,0.201]],[[4509.57,163.682],[4509.58,3.469],[4509.59,8.166],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535979660,[[4509.56,47.23],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,163.682],[4509.58,3.481],[4509.59,8.166],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535979868,[[4509.56,47.235],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,163.682],[4509.58,3.481],[4509.59,8.166],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535979978,[[4509.56,47.24],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,163.695],[4509.58,3.481],[4509.59,8.166],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535980030,[[4509.56,47.146],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,164.569],[4509.58,3.481],[4509.59,8.166],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535980136,[[4509.56,47.146],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,164.569],[4509.58,3.469],[4509.59,8.166],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535980178,[[4509.56,47.151],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,163.515],[4509.58,3.469],[4509.59,8.166],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535980284,[[4509.56,47.121],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,163.515],[4509.58,3.469],[4509.59,8.166],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535980335,[[4509.56,47.138],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,163.515],[4509.58,3.469],[4509.59,8.166],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535980392,[[4509.56,47.138],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,163.509],[4509.58,3.469],[4509.59,8.166],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535980554,[[4509.56,45.693],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,176.148],[4509.58,3.469],[4509.59,8.166],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535980608,[[4509.56,29.351],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,175.153],[4509.58,3.469],[4509.59,8.166],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535980657,[[4509.56,29.351],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,175.153],[4509.58,3.469],[4509.59,8.173],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535980711,[[4509.56,29.351],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,175.13],[4509.58,3.469],[4509.59,8.173],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535980746,[[4509.56,29.351],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,173.608],[4509.58,3.469],[4509.59,8.173],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535980812,[[4509.56,29.351],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,173.294],[4509.58,3.469],[4509.59,8.173],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535980872,[[4509.56,29.251],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,174.236],[4509.58,3.469],[4509.59,8.173],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535980921,[[4509.56,27.757],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,175.482],[4509.58,3.469],[4509.59,8.173],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535981032,[[4509.56,27.592],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,163.509],[4509.58,3.469],[4509.59,8.173],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535981079,[[4509.56,29.251],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,162.622],[4509.58,3.469],[4509.59,8.173],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535981136,[[4509.56,29.251],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,162.736],[4509.58,3.469],[4509.59,8.173],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535981292,[[4509.56,29.251],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,162.738],[4509.58,3.469],[4509.59,8.173],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535981345,[[4509.56,29.311],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,162.738],[4509.58,3.469],[4509.59,8.173],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535981448,[[4509.56,37.43],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,162.738],[4509.58,3.469],[4509.59,8.173],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535981502,[[4509.56,31.709],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,163.076],[4509.58,3.469],[4509.59,8.173],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535981606,[[4509.56,31.704],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,163.076],[4509.58,3.469],[4509.59,8.166],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535981653,[[4509.56,37.43],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,163.076],[4509.58,3.469],[4509.59,8.166],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535981916,[[4509.56,30.055],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,163.076],[4509.58,3.469],[4509.59,8.166],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535981964,[[4509.56,30.055],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,163.063],[4509.58,3.469],[4509.59,8.166],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535982022,[[4509.56,2.722],[4509.55,0.077],[4509.51,0.005],[4509.5,0.027]],[[4509.57,196.186],[4509.58,15.135],[4509.59,19.832],[4509.6,11.876],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535982073,[[4509.56,40.719],[4509.55,0.077],[4509.51,0.005],[4509.5,0.027],[4509.45,0.246]],[[4509.57,147.258],[4509.58,20.787],[4509.59,17.287],[4509.6,11.871],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535982124,[[4509.56,26.823],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,152.21],[4509.58,20.787],[4509.59,17.287],[4509.6,11.871],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535982231,[[4509.56,26.83],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,158.611],[4509.58,20.787],[4509.59,17.287],[4509.6,11.871],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535982276,[[4509.56,24.621],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,157.423],[4509.58,20.787],[4509.59,17.287],[4509.6,11.871],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535982327,[[4509.56,24.654],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,157.423],[4509.58,20.787],[4509.59,17.287],[4509.6,11.871],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535982384,[[4509.56,24.662],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,157.418],[4509.58,20.787],[4509.59,17.287],[4509.6,11.871],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535982438,[[4509.56,24.662],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,151.993],[4509.58,20.787],[4509.59,17.287],[4509.6,11.871],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535982491,[[4509.56,24.408],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,157.418],[4509.58,20.787],[4509.59,17.287],[4509.6,11.871],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535982542,[[4509.56,24.408],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,157.418],[4509.58,20.787],[4509.59,17.287],[4509.6,11.871],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535982598,[[4509.56,24.408],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,157.454],[4509.58,20.787],[4509.59,17.287],[4509.6,11.871],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535982648,[[4509.56,24.408],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,158.143],[4509.58,20.787],[4509.59,17.287],[4509.6,11.871],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535982705,[[4509.56,0.893],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,190.959],[4509.58,25.424],[4509.59,17.287],[4509.6,11.876],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535982756,[[4509.56,0.893],[4509.55,0.077],[4509.51,0.005],[4509.5,0.027]],[[4509.57,177.519],[4509.58,25.424],[4509.59,17.287],[4509.6,11.876],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535982807,[[4509.56,0.893],[4509.55,0.077],[4509.51,0.005],[4509.5,0.027],[4509.46,0.02]],[[4509.57,177.526],[4509.58,25.424],[4509.59,17.287],[4509.6,11.871],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535982858,[[4509.56,0.893],[4509.55,0.077],[4509.51,0.005],[4509.5,0.027],[4509.46,0.02]],[[4509.57,177.526],[4509.58,25.424],[4509.59,17.287],[4509.6,11.871],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535982909,[[4509.56,0.893],[4509.55,0.077],[4509.51,0.005],[4509.5,0.027],[4509.46,0.025]],[[4509.57,177.526],[4509.58,25.424],[4509.59,17.287],[4509.6,11.871],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535982961,[[4509.56,0.893],[4509.55,0.077],[4509.51,0.005],[4509.5,0.027],[4509.46,0.025]],[[4509.57,177.923],[4509.58,25.534],[4509.59,17.287],[4509.6,11.871],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535983013,[[4509.56,0.893],[4509.55,0.077],[4509.51,0.005],[4509.5,0.027],[4509.46,0.025]],[[4509.57,193.9],[4509.58,25.534],[4509.59,17.292],[4509.6,11.871],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535983064,[[4509.56,0.893],[4509.55,0.077],[4509.51,0.005],[4509.5,0.027],[4509.46,0.025]],[[4509.57,164.292],[4509.58,25.534],[4509.59,17.287],[4509.6,11.871],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535983116,[[4509.56,0.893],[4509.55,0.077],[4509.51,0.005],[4509.5,0.027],[4509.46,0.025]],[[4509.57,162.964],[4509.58,25.534],[4509.59,17.287],[4509.6,11.871],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535983168,[[4509.56,0.893],[4509.55,0.077],[4509.51,0.005],[4509.5,0.027],[4509.46,0.025]],[[4509.57,164.534],[4509.58,25.534],[4509.59,17.287],[4509.6,11.871],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535983219,[[4509.56,0.903],[4509.55,0.077],[4509.51,0.005],[4509.5,0.027],[4509.46,0.025]],[[4509.57,164.534],[4509.58,25.534],[4509.59,17.287],[4509.6,11.871],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535983270,[[4509.56,0.903],[4509.55,0.077],[4509.51,0.005],[4509.5,0.027],[4509.46,0.025]],[[4509.57,164.534],[4509.58,25.534],[4509.59,17.287],[4509.6,11.871],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535983322,[[4509.56,0.903],[4509.55,0.077],[4509.51,0.005],[4509.5,0.027],[4509.46,0.025]],[[4509.57,164.534],[4509.58,25.534],[4509.59,17.287],[4509.6,11.871],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535983368,[[4509.56,51.118],[4509.55,0.067],[4509.51,0.005],[4509.5,0.027],[4509.46,0.01]],[[4509.57,161.139],[4509.58,20.787],[4509.59,17.287],[4509.6,11.871],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535983424,[[4509.56,51.112],[4509.55,0.077],[4509.51,0.005],[4509.5,0.027],[4509.46,0.025]],[[4509.57,156.967],[4509.58,20.787],[4509.59,17.287],[4509.6,11.871],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535983474,[[4509.56,50.128],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,157.047],[4509.58,20.787],[4509.59,17.287],[4509.6,11.871],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535983526,[[4509.56,50.136],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,157.047],[4509.58,20.787],[4509.59,17.287],[4509.6,11.871],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535983584,[[4509.56,50.136],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,156.819],[4509.58,20.787],[4509.59,17.287],[4509.6,11.871],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535983635,[[4509.56,50.136],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,156.982],[4509.58,20.787],[4509.59,17.287],[4509.6,11.871],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535983752,[[4509.56,50.136],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,157.931],[4509.58,20.787],[4509.59,17.287],[4509.6,11.871],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535983805,[[4509.56,50.136],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,157.941],[4509.58,20.787],[4509.59,17.287],[4509.6,11.871],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535983909,[[4509.56,50.136],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,158.108],[4509.58,20.787],[4509.59,17.287],[4509.6,11.871],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535983962,[[4509.56,50.136],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,158.101],[4509.58,20.787],[4509.59,17.287],[4509.6,11.871],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535984176,[[4509.56,50.136],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,158.093],[4509.58,20.787],[4509.59,17.287],[4509.6,11.871],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535984232,[[4509.56,50.136],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,156.736],[4509.58,20.787],[4509.59,17.287],[4509.6,11.871],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535984283,[[4509.56,50.141],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,146.544],[4509.58,20.787],[4509.59,17.287],[4509.6,11.871],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535984333,[[4509.56,50.141],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,157.087],[4509.58,20.787],[4509.59,17.287],[4509.6,11.871],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535984381,[[4509.56,50.312],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,157.087],[4509.58,20.787],[4509.59,17.287],[4509.6,11.871],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535984438,[[4509.56,50.312],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,157.999],[4509.58,20.787],[4509.59,17.287],[4509.6,11.871],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535984484,[[4509.56,50.312],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,157.999],[4509.58,20.794],[4509.59,17.287],[4509.6,11.871],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535984598,[[4509.56,50.312],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,158.763],[4509.58,20.794],[4509.59,17.287],[4509.6,11.871],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535984810,[[4509.56,50.324],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,158.753],[4509.58,20.794],[4509.59,17.287],[4509.6,11.871],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535984869,[[4509.56,50.324],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,156.077],[4509.58,20.794],[4509.59,17.287],[4509.6,11.871],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535984918,[[4509.56,50.324],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,156.6],[4509.58,20.794],[4509.59,17.287],[4509.6,11.871],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535985025,[[4509.56,50.324],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,157.088],[4509.58,20.787],[4509.59,17.287],[4509.6,11.871],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535985122,[[4509.56,50.324],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,157.095],[4509.58,20.787],[4509.59,17.287],[4509.6,11.871],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535985288,[[4509.56,50.324],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,156.678],[4509.58,20.787],[4509.59,17.287],[4509.6,11.871],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535985338,[[4509.56,50.337],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,141.108],[4509.58,9.121],[4509.59,5.621],[4509.6,11.871],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535985389,[[4509.56,50.337],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,141.108],[4509.58,5.095],[4509.59,5.621],[4509.6,11.871],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535985440,[[4509.56,50.337],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,129.644],[4509.58,5.095],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535985492,[[4509.56,49.937],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,129.644],[4509.58,3.762],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535985545,[[4509.56,49.937],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,129.657],[4509.58,3.762],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535985651,[[4509.56,49.937],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,130.707],[4509.58,3.762],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535985813,[[4509.56,49.937],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,121.705],[4509.58,3.762],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535985918,[[4509.56,49.937],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,121.729],[4509.58,3.762],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535985968,[[4509.56,49.937],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,121.728],[4509.58,3.762],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535986075,[[4509.56,49.937],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,121.688],[4509.58,0.275],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535986126,[[4509.56,49.937],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,108.239],[4509.58,3.729],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535986177,[[4509.56,49.937],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,108.246],[4509.58,3.729],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535986227,[[4509.56,49.937],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,108.23],[4509.58,3.729],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535986336,[[4509.56,49.937],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,108.232],[4509.58,3.729],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535986388,[[4509.56,50.225],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,108.233],[4509.58,3.729],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535986440,[[4509.56,50.225],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,108.957],[4509.58,3.729],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535986488,[[4509.56,50.225],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,108.982],[4509.58,3.729],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535986536,[[4509.56,50.448],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,108.982],[4509.58,3.729],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535986692,[[4509.56,50.448],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,109.006],[4509.58,3.729],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535986856,[[4509.56,50.448],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,108.093],[4509.58,3.729],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535986910,[[4509.56,50.448],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,108.536],[4509.58,3.729],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535986961,[[4509.56,50.448],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,108.093],[4509.58,3.729],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535987065,[[4509.56,50.448],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,108.119],[4509.58,3.729],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535987115,[[4509.56,50.448],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,107.977],[4509.58,3.729],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535987173,[[4509.56,50.448],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,107.952],[4509.58,3.729],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535987226,[[4509.56,50.448],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,109.392],[4509.58,3.729],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535987330,[[4509.56,50.448],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,109.387],[4509.58,3.729],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535987388,[[4509.56,77.155],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,97.471],[4509.58,3.729],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535987436,[[4509.56,77.155],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,91.758],[4509.58,3.729],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535987488,[[4509.56,82.451],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,86.545],[4509.58,3.729],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535987536,[[4509.56,78.026],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,86.515],[4509.58,2.841],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535987592,[[4509.56,77.85],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,92.276],[4509.58,2.841],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535987640,[[4509.56,78.02],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,92.276],[4509.58,2.841],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535987983,[[4509.56,77.938],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,92.276],[4509.58,2.841],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535988039,[[4509.56,77.938],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,92.277],[4509.58,2.841],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535988092,[[4509.56,77.938],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,81.656],[4509.58,2.841],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535988145,[[4509.56,77.938],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,81.169],[4509.58,2.841],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535988249,[[4509.56,77.938],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,81.173],[4509.58,2.841],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535988301,[[4509.56,77.938],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,81.66],[4509.58,2.841],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535988348,[[4509.56,77.943],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,81.649],[4509.58,2.841],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535988409,[[4509.56,77.938],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,81.649],[4509.58,2.841],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535988461,[[4509.56,77.938],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,81.674],[4509.58,2.841],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535988624,[[4509.56,77.973],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,81.674],[4509.58,2.841],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535988685,[[4509.56,78.713],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,66.151],[4509.58,2.841],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535988736,[[4509.56,78.713],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,65.678],[4509.58,2.841],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535988792,[[4509.56,78.27],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,88.957],[4509.58,2.841],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535989009,[[4509.56,78.259],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,88.957],[4509.58,2.841],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535989117,[[4509.56,78.259],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,88.937],[4509.58,2.841],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535989164,[[4509.56,78.256],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,88.937],[4509.58,2.841],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535989225,[[4509.56,78.256],[4509.55,0.077],[4509.54,0.015],[4509.51,0.005],[4509.5,0.027]],[[4509.57,88.999],[4509.58,2.841],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535989277,[[4509.56,78.309],[4509.55,0.077],[4509.54,0.015],[4509.51,0.005],[4509.5,0.027]],[[4509.57,89.009],[4509.58,2.841],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535989328,[[4509.56,78.559],[4509.55,0.077],[4509.54,0.015],[4509.51,0.005],[4509.5,0.027]],[[4509.57,89.01],[4509.58,2.841],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535989381,[[4509.56,78.539],[4509.55,0.077],[4509.54,0.015],[4509.51,0.005],[4509.5,0.027]],[[4509.57,89.313],[4509.58,2.841],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535989432,[[4509.56,78.539],[4509.55,0.077],[4509.54,0.015],[4509.51,0.005],[4509.5,0.027]],[[4509.57,89.369],[4509.58,2.841],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535989875,[[4509.56,90.21],[4509.55,0.077],[4509.54,0.015],[4509.51,0.005],[4509.5,0.027]],[[4509.57,56.648],[4509.58,2.841],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535989981,[[4509.56,90.21],[4509.55,0.077],[4509.54,0.015],[4509.51,0.005],[4509.5,0.027]],[[4509.57,85.906],[4509.58,2.841],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535990034,[[4509.56,90.14],[4509.55,0.077],[4509.54,0.015],[4509.51,0.005],[4509.5,0.027]],[[4509.57,85.8],[4509.58,2.841],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535990087,[[4509.56,89.919],[4509.55,0.077],[4509.54,0.015],[4509.51,0.005],[4509.5,0.027]],[[4509.57,86.263],[4509.58,2.841],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535990190,[[4509.56,78.253],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,86.484],[4509.58,2.841],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535990245,[[4509.56,78.165],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,86.159],[4509.58,2.841],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535990296,[[4509.56,72.708],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,108.395],[4509.58,2.841],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535990347,[[4509.56,72.703],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,108.991],[4509.58,2.841],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535990401,[[4509.56,72.7],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,106.616],[4509.58,2.841],[4509.59,5.633],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535990452,[[4509.56,72.7],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,107.503],[4509.58,2.841],[4509.59,5.633],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535990556,[[4509.56,72.7],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,107.786],[4509.58,2.841],[4509.59,5.633],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535990611,[[4509.56,72.7],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,109.743],[4509.58,2.841],[4509.59,5.633],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535990713,[[4509.56,72.7],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,97.318],[4509.58,2.841],[4509.59,5.633],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535990871,[[4509.56,72.7],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,97.318],[4509.58,2.841],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535991086,[[4509.56,81.622],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,91.318],[4509.58,2.841],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535991138,[[4509.56,81.622],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,90.63],[4509.58,2.841],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535991195,[[4509.56,81.622],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,96.345],[4509.58,2.841],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535991247,[[4509.56,81.622],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,96.347],[4509.58,2.841],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535991402,[[4509.56,81.622],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,96.084],[4509.58,2.848],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535991456,[[4509.56,81.622],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,95.86],[4509.58,2.848],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535991564,[[4509.56,81.622],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,95.835],[4509.58,2.848],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535991675,[[4509.56,81.622],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,94.241],[4509.58,2.848],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535991725,[[4509.56,81.622],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,90.09],[4509.58,2.848],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535991883,[[4509.56,72.709],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,112.343],[4509.58,2.848],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535991935,[[4509.56,72.709],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,102.056],[4509.58,2.841],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535991985,[[4509.56,71.955],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,102.061],[4509.58,2.841],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535992090,[[4509.56,71.955],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,102.031],[4509.58,2.841],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535992246,[[4509.56,71.953],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,102.056],[4509.58,2.841],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535992297,[[4509.56,71.953],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,111.108],[4509.58,2.841],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535992351,[[4509.56,71.953],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,111.087],[4509.58,2.841],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535992401,[[4509.56,71.953],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,111.992],[4509.58,2.841],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535992512,[[4509.56,71.953],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,111.992],[4509.58,2.841],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535992560,[[4509.56,71.953],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,111.854],[4509.58,2.841],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535992620,[[4509.56,71.688],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,111.854],[4509.58,2.841],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535992668,[[4509.56,71.688],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,111.816],[4509.58,2.841],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535992729,[[4509.56,71.688],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,111.829],[4509.58,2.841],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535992777,[[4509.56,71.607],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,111.829],[4509.58,2.841],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535992884,[[4509.56,70.415],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,111.829],[4509.58,2.841],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535993095,[[4509.56,70.415],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,111.829],[4509.58,2.841],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535993151,[[4509.56,70.415],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,122.365],[4509.58,2.841],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535993201,[[4509.56,70.415],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,122.375],[4509.58,2.841],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535993253,[[4509.56,70.409],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,123.888],[4509.58,2.841],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535993305,[[4509.56,70.373],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,122.97],[4509.58,2.841],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535993359,[[4509.56,83.668],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,122.22],[4509.58,2.841],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535993412,[[4509.56,83.695],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,122.22],[4509.58,2.841],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535993469,[[4509.56,83.695],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,122.209],[4509.58,2.841],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535993521,[[4509.56,83.695],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,122.26],[4509.58,2.841],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535993633,[[4509.56,83.695],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,122.25],[4509.58,2.841],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535993677,[[4509.56,83.695],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,111.865],[4509.58,2.841],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535993737,[[4509.56,83.695],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,111.853],[4509.58,2.841],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535993940,[[4509.56,83.695],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,110.966],[4509.58,2.841],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535994426,[[4509.56,83.695],[4509.55,0.077],[4509.54,0.01],[4509.51,0.005],[4509.5,0.027]],[[4509.57,110.963],[4509.58,2.841],[4509.59,5.621],[4509.6,0.205],[4509.61,0.027]]]
["binance-futures","ETHUSDT",1759535994583,[[4509.58,25.579],[4509.57,75.675],[4509.56,124.209],[4509.55,0.077],[4509.54,0.01]],[[4509.6,0.205],[4509.61,0.027],[4509.65,0.728],[4509.75,0.564],[4509.8,3.191]]]
["binance-futures","ETHUSDT",1759535994634,[[4509.64,628.356],[4509.63,0.574],[4509.62,69.527],[4509.61,0.601],[4509.6,0.005]],[[4509.65,0.04],[4509.66,0.027],[4509.68,0.01],[4509.7,0.032],[4509.74,0.183]]]
["binance-futures","ETHUSDT",1759535994685,[[4509.64,293.495],[4509.63,11.681],[4509.62,2.28],[4509.61,0.027],[4509.6,67.554]],[[4509.65,6.643],[4509.66,0.005],[4509.68,0.01],[4509.7,0.005],[4509.74,0.183]]]
["binance-futures","ETHUSDT",1759535994736,[[4509.64,284.574],[4509.63,20.92],[4509.62,13.956],[4509.61,37.664],[4509.6,4.648]],[[4509.65,2.156],[4509.66,0.005],[4509.68,0.01],[4509.7,0.005],[4509.74,0.183]]]
["binance-futures","ETHUSDT",1759535994787,[[4509.79,314.063],[4509.78,0.636],[4509.77,0.574],[4509.76,0.574],[4509.74,16.125]],[[4509.8,9.409],[4509.81,0.059],[4509.83,0.005],[4509.86,0.01],[4509.91,0.722]]]
["binance-futures","ETHUSDT",1759535994838,[[4509.79,312.297],[4509.78,0.077],[4509.75,0.943],[4509.74,16.125]],[[4509.8,4.352],[4509.81,0.059],[4509.83,0.005],[4509.86,0.02],[4509.91,0.722]]]
["binance-futures","ETHUSDT",1759535994890,[[4509.83,272.751],[4509.82,0.481],[4509.8,13.449],[4509.79,30.286],[4509.78,11.728]],[[4509.84,16.175],[4509.86,0.015],[4509.87,0.027],[4509.88,4.694],[4509.91,0.712]]]
["binance-futures","ETHUSDT",1759535994941,[[4509.83,244.651],[4509.82,0.025],[4509.8,12.506],[4509.79,11.916],[4509.78,11.728]],[[4509.84,17.847],[4509.85,0.015],[4509.86,0.01],[4509.87,0.027],[4509.88,4.694]]]
["binance-futures","ETHUSDT",1759535994992,[[4509.83,258.857],[4509.82,11.691],[4509.81,11.676],[4509.8,35.84],[4509.79,11.916]],[[4509.84,17.84],[4509.85,0.015],[4509.86,0.02],[4509.87,0.027],[4509.88,4.694]]]
["binance-futures","ETHUSDT",1759535995044,[[4509.83,255.702],[4509.82,11.696],[4509.81,11.676],[4509.8,30.649],[4509.79,11.916]],[[4509.84,17.857],[4509.85,0.015],[4509.86,0.02],[4509.87,0.027],[4509.88,4.694]]]
["binance-futures","ETHUSDT",1759535995094,[[4510.04,88.002],[4510.03,151.047],[4510.02,0.027],[4510.01,0.951],[4510.0,158.329]],[[4510.05,0.616],[4510.09,0.02],[4510.1,0.166],[4510.11,0.027],[4510.14,0.037]]]
["binance-futures","ETHUSDT",1759535995146,[[4510.14,292.384],[4510.13,0.01],[4510.12,0.027],[4510.1,0.015],[4510.07,11.715]],[[4510.15,4.177],[4510.17,0.27],[4510.18,0.032],[4510.26,0.015],[4510.28,0.007]]]
["binance-futures","ETHUSDT",1759535995196,[[4510.14,277.93],[4510.13,0.02],[4510.12,2.307],[4510.1,0.015],[4510.07,11.693]],[[4510.15,6.085],[4510.17,0.27],[4510.18,0.032],[4510.19,0.01],[4510.26,0.015]]]
["binance-futures","ETHUSDT",1759535995247,[[4510.39,68.178],[4510.38,6.898],[4510.37,1.027],[4510.36,3.89],[4510.35,49.432]],[[4510.4,0.021],[4510.45,0.166],[4510.49,0.011],[4510.51,0.027],[4510.54,0.005]]]
["binance-futures","ETHUSDT",1759535995298,[[4510.48,347.176],[4510.47,0.579],[4510.46,0.574],[4510.45,0.574],[4510.44,11.671]],[[4510.49,3.202],[4510.5,9.832],[4510.51,0.027],[4510.52,0.161],[4510.54,0.005]]]
["binance-futures","ETHUSDT",1759535995349,[[4510.48,313.188],[4510.47,0.02],[4510.45,8.171],[4510.44,11.671]],[[4510.49,7.468],[4510.5,0.032],[4510.52,0.161],[4510.54,0.005],[4510.55,0.699]]]
["binance-futures","ETHUSDT",1759535995399,[[4510.48,318.725],[4510.47,0.02],[4510.46,4.036],[4510.45,2.02],[4510.44,11.671]],[[4510.49,9.14],[4510.5,0.032],[4510.52,0.161],[4510.53,0.01],[4510.54,0.005]]]
["binance-futures","ETHUSDT",1759535995452,[[4510.48,318.731],[4510.47,0.963],[4510.46,2.113],[4510.45,0.007],[4510.44,11.671]],[[4510.49,9.152],[4510.5,0.032],[4510.52,0.161],[4510.53,0.01],[4510.54,0.015]]]
["binance-futures","ETHUSDT",1759535995504,[[4510.48,316.76],[4510.47,4.989],[4510.46,0.015],[4510.45,9.249],[4510.44,11.671]],[[4510.49,6.935],[4510.5,0.032],[4510.52,0.161],[4510.53,0.01],[4510.54,0.015]]]
["binance-futures","ETHUSDT",1759535995550,[[4510.48,313.085],[4510.47,0.02],[4510.46,5.575],[4510.45,9.249],[4510.44,11.671]],[[4510.49,4.727],[4510.5,0.032],[4510.52,0.161],[4510.53,0.01],[4510.54,0.005]]]
["binance-futures","ETHUSDT",1759535995605,[[4510.48,333.708],[4510.47,4.046],[4510.46,2.028],[4510.45,9.249],[4510.44,11.671]],[[4510.49,2.503],[4510.5,0.032],[4510.52,0.161],[4510.53,0.01],[4510.54,0.005]]]
["binance-futures","ETHUSDT",1759535995659,[[4510.48,315.299],[4510.47,7.593],[4510.46,4.281],[4510.45,9.249],[4510.44,11.671]],[[4510.49,4.727],[4510.5,0.032],[4510.52,0.161],[4510.53,0.01],[4510.54,0.015]]]
["binance-futures","ETHUSDT",1759535995711,[[4510.48,325.865],[4510.47,4.989],[4510.46,6.294],[4510.45,9.249],[4510.44,11.671]],[[4510.49,12.303],[4510.5,0.032],[4510.52,0.171],[4510.53,0.01],[4510.54,0.015]]]
["binance-futures","ETHUSDT",1759535995763,[[4510.48,312.02],[4510.47,4.989],[4510.46,4.281],[4510.45,9.249],[4510.44,11.671]],[[4510.49,12.301],[4510.5,0.032],[4510.52,0.171],[4510.53,0.01],[4510.54,0.005]]]
["binance-futures","ETHUSDT",1759535995813,[[4510.55,315.671],[4510.54,0.032],[4510.53,4.637],[4510.52,12.51],[4510.51,65.621]],[[4510.56,13.194],[4510.6,0.011],[4510.62,0.492],[4510.74,0.01],[4510.92,0.01]]]
["binance-futures","ETHUSDT",1759535995865,[[4510.55,316.27],[4510.54,7.988],[4510.53,8.843],[4510.52,31.007]],[[4510.56,4.201],[4510.57,0.015],[4510.6,0.006],[4510.62,0.492],[4510.74,0.01]]]
["binance-futures","ETHUSDT",1759535995916,[[4510.55,311.482],[4510.54,7.988],[4510.53,11.437],[4510.52,20.836],[4510.5,0.005]],[[4510.56,5.163],[4510.57,0.015],[4510.6,0.006],[4510.62,0.502],[4510.69,0.665]]]
["binance-futures","ETHUSDT",1759535995962,[[4510.55,302.104],[4510.54,0.042],[4510.53,0.01],[4510.52,20.836],[4510.5,0.005]],[[4510.56,16.178],[4510.57,0.005],[4510.6,0.016],[4510.62,0.492],[4510.69,0.665]]]
["binance-futures","ETHUSDT",1759535996018,[[4510.55,288.347],[4510.54,0.047],[4510.53,0.01],[4510.52,8.336],[4510.5,0.01]],[[4510.56,16.178],[4510.57,0.015],[4510.6,0.016],[4510.62,0.492],[4510.73,0.931]]]
["binance-futures","ETHUSDT",1759535996071,[[4510.55,288.347],[4510.54,0.047],[4510.53,0.01],[4510.52,8.336],[4510.5,0.01]],[[4510.56,16.178],[4510.57,0.015],[4510.58,0.01],[4510.6,0.006],[4510.62,0.492]]]
["binance-futures","ETHUSDT",1759535996123,[[4510.55,288.347],[4510.54,0.047],[4510.53,0.01],[4510.52,12.909],[4510.5,0.01]],[[4510.56,16.202],[4510.57,0.015],[4510.58,0.01],[4510.6,0.006],[4510.62,0.492]]]
["binance-futures","ETHUSDT",1759535996172,[[4510.55,276.681],[4510.54,0.047],[4510.53,0.01],[4510.52,12.909],[4510.5,0.01]],[[4510.56,16.204],[4510.57,0.015],[4510.58,0.01],[4510.6,0.006],[4510.62,0.492]]]
["binance-futures","ETHUSDT",1759535996386,[[4510.55,276.681],[4510.54,0.047],[4510.53,0.01],[4510.52,12.909],[4510.5,0.01]],[[4510.56,16.193],[4510.57,0.015],[4510.58,0.01],[4510.6,0.006],[4510.62,0.492]]]
["binance-futures","ETHUSDT",1759535996439,[[4510.55,290.131],[4510.54,0.047],[4510.53,0.01],[4510.52,12.909],[4510.5,0.01]],[[4510.56,15.408],[4510.57,0.015],[4510.58,0.01],[4510.6,0.006],[4510.62,0.492]]]
["binance-futures","ETHUSDT",1759535996488,[[4510.55,276.688],[4510.54,0.047],[4510.53,0.01],[4510.52,12.909],[4510.5,0.01]],[[4510.56,15.448],[4510.57,0.015],[4510.58,0.01],[4510.59,0.007],[4510.6,0.006]]]
["binance-futures","ETHUSDT",1759535996544,[[4510.55,276.688],[4510.54,0.047],[4510.53,0.01],[4510.52,12.909],[4510.5,0.01]],[[4510.56,15.406],[4510.57,0.015],[4510.58,0.01],[4510.59,0.007],[4510.6,0.006]]]
["binance-futures","ETHUSDT",1759535996595,[[4510.55,276.688],[4510.54,0.047],[4510.53,0.01],[4510.52,12.909],[4510.5,0.01]],[[4510.56,15.429],[4510.57,0.015],[4510.58,0.01],[4510.59,0.007],[4510.6,0.006]]]
["binance-futures","ETHUSDT",1759535996700,[[4510.55,276.864],[4510.54,0.047],[4510.53,0.01],[4510.52,12.909],[4510.5,0.01]],[[4510.56,15.429],[4510.57,0.015],[4510.58,0.01],[4510.59,0.007],[4510.6,0.006]]]
["binance-futures","ETHUSDT",1759535996855,[[4510.55,276.864],[4510.54,0.047],[4510.53,0.01],[4510.52,12.909],[4510.5,0.01]],[[4510.56,15.406],[4510.57,0.015],[4510.58,0.01],[4510.59,0.007],[4510.6,0.006]]]
["binance-futures","ETHUSDT",1759535996958,[[4510.55,276.864],[4510.54,0.047],[4510.53,0.01],[4510.52,12.909],[4510.5,0.01]],[[4510.56,15.426],[4510.57,0.015],[4510.58,0.01],[4510.59,0.007],[4510.6,0.006]]]
["binance-futures","ETHUSDT",1759535997012,[[4510.55,276.864],[4510.54,0.047],[4510.53,0.01],[4510.52,12.909],[4510.5,0.01]],[[4510.56,15.426],[4510.57,0.015],[4510.58,0.01],[4510.59,0.007],[4510.6,0.006]]]
["binance-futures","ETHUSDT",1759535997065,[[4510.55,280.186],[4510.54,0.047],[4510.53,0.01],[4510.52,12.909],[4510.5,0.01]],[[4510.56,4.419],[4510.57,0.015],[4510.58,0.01],[4510.59,0.007],[4510.6,0.006]]]
["binance-futures","ETHUSDT",1759535997117,[[4510.55,306.817],[4510.54,0.047],[4510.53,0.01],[4510.52,8.336],[4510.5,0.01]],[[4510.56,2.371],[4510.57,0.015],[4510.6,0.006],[4510.63,0.166],[4510.93,0.1]]]
["binance-futures","ETHUSDT",1759535997167,[[4510.55,280.184],[4510.54,0.047],[4510.53,0.01],[4510.52,8.336],[4510.5,0.01]],[[4510.56,2.371],[4510.57,0.015],[4510.6,0.006],[4510.63,0.156],[4510.64,0.01]]]
["binance-futures","ETHUSDT",1759535997219,[[4510.55,293.616],[4510.54,0.047],[4510.53,0.01],[4510.52,8.336],[4510.5,0.01]],[[4510.56,2.413],[4510.57,0.015],[4510.6,0.006],[4510.63,0.156],[4510.64,0.01]]]
["binance-futures","ETHUSDT",1759535997271,[[4510.55,300.101],[4510.54,0.047],[4510.53,0.01],[4510.52,8.336],[4510.5,0.01]],[[4510.56,2.406],[4510.57,0.015],[4510.6,0.006],[4510.63,0.156],[4510.64,0.01]]]
["binance-futures","ETHUSDT",1759535997322,[[4510.55,305.29],[4510.54,0.047],[4510.53,0.01],[4510.52,8.336],[4510.5,0.01]],[[4510.56,2.407],[4510.57,0.015],[4510.6,0.006],[4510.63,0.156],[4510.64,0.01]]]
["binance-futures","ETHUSDT",1759535997374,[[4510.72,226.583],[4510.71,4.083],[4510.7,0.015],[4510.69,0.574],[4510.68,0.574]],[[4510.73,12.455],[4510.74,0.009],[4510.75,0.01],[4510.76,0.925],[4510.77,0.027]]]
["binance-futures","ETHUSDT",1759535997425,[[4510.72,195.967],[4510.71,0.083],[4510.7,0.01]],[[4510.73,12.455],[4510.74,0.009],[4510.75,0.01],[4510.76,0.935],[4510.77,0.027]]]
["binance-futures","ETHUSDT",1759535997476,[[4510.72,202.868],[4510.71,0.078],[4510.7,2.29],[4510.69,0.64],[4510.68,8.608]],[[4510.73,3.401],[4510.74,0.009],[4510.75,0.01],[4510.76,0.935],[4510.77,0.027]]]
["binance-futures","ETHUSDT",1759535997527,[[4510.72,216.328],[4510.71,0.078],[4510.7,2.29],[4510.68,3.087]],[[4510.73,5.085],[4510.74,0.009],[4510.75,0.01],[4510.76,0.925],[4510.77,0.037]]]
["binance-futures","ETHUSDT",1759535997576,[[4510.72,228.672],[4510.71,0.083],[4510.7,2.29],[4510.68,3.087],[4510.64,0.005]],[[4510.73,5.098],[4510.74,0.009],[4510.75,0.01],[4510.76,0.925],[4510.77,0.037]]]
["binance-futures","ETHUSDT",1759535997624,[[4510.72,221.975],[4510.71,0.083],[4510.7,2.29],[4510.68,3.087],[4510.64,0.005]],[[4510.73,5.134],[4510.74,0.009],[4510.75,0.01],[4510.76,0.925],[4510.77,0.037]]]
["binance-futures","ETHUSDT",1759535997682,[[4510.72,222.423],[4510.71,0.083],[4510.7,2.29],[4510.68,6.309],[4510.64,0.005]],[[4510.73,5.141],[4510.74,0.009],[4510.75,0.01],[4510.76,0.925],[4510.77,0.037]]]
["binance-futures","ETHUSDT",1759535997734,[[4510.72,222.415],[4510.71,0.083],[4510.7,2.29],[4510.68,6.314],[4510.64,0.065]],[[4510.73,5.087],[4510.74,0.009],[4510.75,0.01],[4510.76,0.935],[4510.77,0.037]]]
["binance-futures","ETHUSDT",1759535997788,[[4510.72,222.623],[4510.71,0.083],[4510.7,2.29],[4510.68,6.314],[4510.64,0.065]],[[4510.73,5.087],[4510.74,0.009],[4510.75,0.01],[4510.76,0.935],[4510.77,0.037]]]
["binance-futures","ETHUSDT",1759535997840,[[4510.72,222.678],[4510.71,0.083],[4510.7,2.29],[4510.68,6.314],[4510.64,0.065]],[[4510.73,5.085],[4510.74,0.009],[4510.75,0.01],[4510.76,0.935],[4510.77,0.037]]]
["binance-futures","ETHUSDT",1759535997888,[[4510.72,222.93],[4510.71,0.083],[4510.7,2.29],[4510.68,6.314],[4510.65,1.936]],[[4510.73,5.085],[4510.74,0.009],[4510.75,0.01],[4510.76,0.935],[4510.77,0.037]]]
["binance-futures","ETHUSDT",1759535997936,[[4510.72,216.458],[4510.71,0.083],[4510.7,2.29],[4510.68,6.314],[4510.65,1.936]],[[4510.73,5.062],[4510.74,0.009],[4510.75,0.01],[4510.76,0.935],[4510.77,0.037]]]
["binance-futures","ETHUSDT",1759535997999,[[4510.72,221.61],[4510.71,0.083],[4510.7,2.29],[4510.68,6.314],[4510.65,1.936]],[[4510.73,5.062],[4510.74,0.009],[4510.75,0.01],[4510.76,0.935],[4510.77,0.037]]]
["binance-futures","ETHUSDT",1759535998052,[[4510.72,210.64],[4510.71,0.083],[4510.7,2.29],[4510.68,6.314],[4510.65,1.936]],[[4510.73,5.062],[4510.74,0.009],[4510.75,0.01],[4510.76,0.935],[4510.77,0.037]]]
["binance-futures","ETHUSDT",1759535998092,[[4510.72,214.95],[4510.71,0.078],[4510.7,2.29],[4510.68,6.314],[4510.67,0.005]],[[4510.73,5.028],[4510.74,0.009],[4510.75,0.01],[4510.76,0.935],[4510.77,0.037]]]
["binance-futures","ETHUSDT",1759535998155,[[4510.72,222.575],[4510.71,0.083],[4510.7,2.29],[4510.68,6.314]],[[4510.73,4.387],[4510.74,0.009],[4510.75,0.017],[4510.76,0.925],[4510.77,0.037]]]
["binance-futures","ETHUSDT",1759535998207,[[4510.72,222.751],[4510.71,0.106],[4510.7,2.29],[4510.68,6.314],[4510.66,0.12]],[[4510.73,4.407],[4510.74,0.009],[4510.75,0.017],[4510.76,0.925],[4510.77,0.037]]]
["binance-futures","ETHUSDT",1759535998259,[[4510.72,215.803],[4510.71,0.101],[4510.7,2.29],[4510.68,6.314],[4510.67,0.005]],[[4510.73,4.407],[4510.74,0.009],[4510.75,0.017],[4510.76,0.925],[4510.77,0.037]]]
["binance-futures","ETHUSDT",1759535998311,[[4510.72,229.228],[4510.71,0.106],[4510.7,2.29],[4510.68,6.314]],[[4510.73,4.443],[4510.74,0.009],[4510.75,0.017],[4510.76,0.925],[4510.77,0.037]]]
["binance-futures","ETHUSDT",1759535998365,[[4510.72,229.242],[4510.71,0.106],[4510.7,2.29],[4510.68,6.314],[4510.37,0.045]],[[4510.73,4.443],[4510.74,0.009],[4510.75,0.017],[4510.76,0.925],[4510.77,0.037]]]
["binance-futures","ETHUSDT",1759535998417,[[4510.72,215.805],[4510.71,0.101],[4510.7,2.29],[4510.68,6.314],[4510.67,0.005]],[[4510.73,4.443],[4510.74,0.009],[4510.75,0.017],[4510.76,0.925],[4510.77,0.037]]]
["binance-futures","ETHUSDT",1759535998470,[[4510.72,229.299],[4510.71,0.106],[4510.7,2.29],[4510.68,6.314]],[[4510.73,2.907],[4510.74,0.009],[4510.75,0.017],[4510.76,0.925],[4510.77,0.027]]]
["binance-futures","ETHUSDT",1759535998517,[[4510.72,229.305],[4510.71,0.106],[4510.7,2.29],[4510.68,6.314],[4509.01,11.882]],[[4510.73,2.907],[4510.74,0.009],[4510.75,0.017],[4510.76,0.925],[4510.77,0.027]]]
["binance-futures","ETHUSDT",1759535998572,[[4510.72,222.567],[4510.71,0.106],[4510.7,2.29],[4510.68,6.314],[4510.66,0.01]],[[4510.73,3.552],[4510.74,0.009],[4510.75,0.017],[4510.76,0.925],[4510.77,0.037]]]
["binance-futures","ETHUSDT",1759535998628,[[4510.72,222.579],[4510.71,0.101],[4510.7,2.29],[4510.68,6.314],[4510.67,0.005]],[[4510.73,2.859],[4510.74,0.009],[4510.75,0.017],[4510.76,0.925],[4510.77,0.037]]]
["binance-futures","ETHUSDT",1759535998678,[[4510.72,222.585],[4510.71,0.101],[4510.7,2.29],[4510.68,6.314],[4510.67,0.005]],[[4510.73,2.896],[4510.74,0.009],[4510.75,0.01],[4510.76,0.925],[4510.77,0.027]]]
["binance-futures","ETHUSDT",1759535998732,[[4510.78,324.423],[4510.77,105.183],[4510.76,72.655],[4510.75,26.422],[4510.73,16.526]],[[4510.79,6.108],[4510.8,0.01],[4510.82,0.692],[4510.9,0.005],[4511.0,0.025]]]
["binance-futures","ETHUSDT",1759535998782,[[4510.78,304.673],[4510.77,44.06],[4510.76,32.193],[4510.75,27.706],[4510.73,12.5]],[[4510.79,6.108],[4510.8,0.01],[4510.82,0.692],[4510.87,0.042],[4510.9,0.005]]]
["binance-futures","ETHUSDT",1759535998834,[[4510.78,304.59],[4510.77,33.149],[4510.76,32.203],[4510.75,21.701],[4510.73,12.5]],[[4510.79,6.409],[4510.8,0.01],[4510.82,0.027],[4510.87,0.042],[4510.9,0.005]]]
["binance-futures","ETHUSDT",1759535998885,[[4510.78,298.138],[4510.77,33.149],[4510.76,32.203],[4510.75,21.701],[4510.73,12.5]],[[4510.79,7.44],[4510.8,0.01],[4510.82,0.027],[4510.87,0.042],[4510.88,0.841]]]
["binance-futures","ETHUSDT",1759535998936,[[4510.78,301.243],[4510.77,33.149],[4510.76,24.203],[4510.75,13.701],[4510.73,12.5]],[[4510.79,4.285],[4510.8,0.01],[4510.82,0.027],[4510.87,0.042],[4510.88,0.841]]]
["binance-futures","ETHUSDT",1759535998987,[[4510.78,301.291],[4510.77,24.917],[4510.76,24.203],[4510.75,13.701],[4510.73,12.5]],[[4510.79,4.285],[4510.8,0.01],[4510.82,0.027],[4510.87,0.042],[4510.88,0.841]]]
["binance-futures","ETHUSDT",1759535999042,[[4510.78,289.502],[4510.77,23.496],[4510.76,24.203],[4510.75,13.701],[4510.73,12.5]],[[4510.79,4.258],[4510.8,0.01],[4510.82,0.027],[4510.87,0.042],[4510.88,0.841]]]
["binance-futures","ETHUSDT",1759535999096,[[4510.78,289.508],[4510.77,23.496],[4510.76,24.203],[4510.75,13.701],[4510.73,12.5]],[[4510.79,4.259],[4510.8,0.01],[4510.82,0.027],[4510.87,0.042],[4510.88,0.841]]]
["binance-futures","ETHUSDT",1759535999150,[[4510.78,289.513],[4510.77,23.496],[4510.76,24.203],[4510.75,13.701],[4510.73,12.505]],[[4510.79,2.659],[4510.8,0.01],[4510.82,0.027],[4510.87,0.042],[4510.88,0.841]]]
["binance-futures","ETHUSDT",1759535999200,[[4510.78,289.517],[4510.77,23.496],[4510.76,24.226],[4510.75,13.701],[4510.73,12.505]],[[4510.79,2.659],[4510.8,0.01],[4510.82,0.027],[4510.87,0.042],[4510.88,0.841]]]
["binance-futures","ETHUSDT",1759535999250,[[4510.78,289.507],[4510.77,23.496],[4510.76,24.226],[4510.75,13.701],[4510.73,12.505]],[[4510.79,2.696],[4510.8,0.01],[4510.82,0.027],[4510.87,0.042],[4510.88,0.841]]]
["binance-futures","ETHUSDT",1759535999305,[[4510.78,296.245],[4510.77,23.496],[4510.76,24.226],[4510.75,13.701],[4510.73,12.505]],[[4510.79,2.696],[4510.8,0.01],[4510.82,0.027],[4510.87,0.042],[4510.88,0.841]]]
["binance-futures","ETHUSDT",1759535999357,[[4510.78,296.229],[4510.77,23.501],[4510.76,24.226],[4510.75,13.701],[4510.73,12.51]],[[4510.79,2.696],[4510.8,0.01],[4510.82,0.027],[4510.87,0.042],[4510.88,0.841]]]
["binance-futures","ETHUSDT",1759535999408,[[4510.87,403.935],[4510.86,100.765],[4510.85,0.005],[4510.82,0.027],[4510.8,11.676]],[[4510.88,0.308],[4510.92,0.037],[4510.96,0.052],[4510.97,0.008],[4510.98,0.201]]]
["binance-futures","ETHUSDT",1759535999459,[[4510.87,430.41],[4510.86,40.757],[4510.85,0.236],[4510.82,0.027],[4510.81,0.11]],[[4510.88,0.376],[4510.92,0.015],[4510.95,0.665],[4510.96,0.052],[4510.97,0.008]]]
["binance-futures","ETHUSDT",1759535999510,[[4510.87,423.735],[4510.86,40.757],[4510.85,11.902],[4510.82,11.693],[4510.81,11.666]],[[4510.88,0.603],[4510.92,0.015],[4510.95,0.665],[4510.96,0.052],[4510.97,0.008]]]
["binance-futures","ETHUSDT",1759535999561,[[4510.94,379.95],[4510.93,13.079],[4510.92,19.102],[4510.91,15.297],[4510.88,14.628]],[[4510.95,0.79],[4510.96,0.032],[4510.97,0.008],[4510.98,0.191],[4511.0,0.01]]]
["binance-futures","ETHUSDT",1759535999612,[[4510.94,360.567],[4510.93,14.528],[4510.92,11.681],[4510.91,15.297],[4510.88,14.628]],[[4510.95,0.14],[4510.96,0.697],[4510.97,0.008],[4510.98,0.191],[4511.0,0.01]]]
["binance-futures","ETHUSDT",1759535999663,[[4510.94,362.748],[4510.93,12.515],[4510.92,11.681],[4510.91,15.286],[4510.88,14.628]],[[4510.95,0.406],[4510.96,0.032],[4510.97,0.008],[4510.98,0.856],[4511.0,0.01]]]
["binance-futures","ETHUSDT",1759535999714,[[4510.94,387.225],[4510.93,28.302],[4510.92,19.913],[4510.91,11.666],[4510.88,14.628]],[[4510.95,0.391],[4510.96,0.032],[4510.97,0.008],[4510.98,0.191],[4511.0,0.01]]]
["binance-futures","ETHUSDT",1759535999766,[[4510.94,380.784],[4510.93,39.674],[4510.92,19.913],[4510.91,11.666],[4510.88,14.628]],[[4510.95,0.404],[4510.96,0.032],[4510.97,0.008],[4510.98,0.191],[4511.0,0.01]]]
["binance-futures","ETHUSDT",1759535999817,[[4510.94,361.706],[4510.93,30.35],[4510.92,11.681],[4510.91,11.666],[4510.89,0.163]],[[4510.95,0.438],[4510.96,0.032],[4510.97,0.008],[4510.98,0.191],[4511.0,0.01]]]
["binance-futures","ETHUSDT",1759535999867,[[4510.94,350.733],[4510.93,48.532],[4510.92,11.681],[4510.91,11.671],[4510.89,0.163]],[[4510.95,1.438],[4510.96,0.032],[4510.97,0.008],[4510.98,0.191],[4511.0,0.01]]]
["binance-futures","ETHUSDT",1759535999918,[[4510.94,350.988],[4510.93,35.097],[4510.92,11.681],[4510.91,11.671],[4510.89,0.163]],[[4510.95,1.438],[4510.96,0.032],[4510.97,0.008],[4510.98,0.191],[4511.0,0.01]]]
["binance-futures","ETHUSDT",1759535999969,[[4511.11,284.902],[4511.1,0.015],[4511.08,0.005],[4511.06,17.58],[4511.05,11.693]],[[4511.12,15.875],[4511.13,0.01],[4511.15,0.027],[4511.19,11.576],[4511.2,0.456]]]