{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1478035,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":148,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1759363200006,[[4345.84,10.997],[4345.83,0.033],[4345.81,0.209],[4345.8,3.568],[4345.78,0.028]],[[4345.85,182.676],[4345.88,0.005],[4345.9,0.281],[4345.93,0.005],[4345.94,7.396]]]
["binance-futures","ETHUSDT",1759363200058,[[4345.84,29.714],[4345.83,0.033],[4345.81,0.755],[4345.8,3.568],[4345.78,0.028]],[[4345.85,155.969],[4345.86,0.01],[4345.88,0.005],[4345.9,0.281],[4345.93,0.005]]]
["binance-futures","ETHUSDT",1759363200082,[[4345.84,30.404],[4345.83,0.043],[4345.81,0.755],[4345.8,3.568],[4345.79,0.258]],[[4345.85,150.503],[4345.86,0.01],[4345.87,0.01],[4345.88,0.005],[4345.9,0.281]]]
["binance-futures","ETHUSDT",1759363200314,[[4345.84,35.68],[4345.83,0.043],[4345.81,0.755],[4345.8,3.568],[4345.79,0.258]],[[4345.85,150.503],[4345.86,0.01],[4345.87,0.01],[4345.88,0.005],[4345.9,0.281]]]
["binance-futures","ETHUSDT",1759363201220,[[4345.84,41.627],[4345.83,0.043],[4345.81,0.755],[4345.8,3.568],[4345.79,0.258]],[[4345.85,150.273],[4345.86,0.01],[4345.87,0.01],[4345.88,0.005],[4345.89,0.005]]]
["binance-futures","ETHUSDT",1759363201283,[[4345.93,70.735],[4345.84,43.494],[4345.83,0.043],[4345.81,0.755],[4345.8,3.568]],[[4345.94,1.751],[4345.99,0.028],[4346.03,0.071],[4346.07,33.452],[4346.15,0.142]]]
["binance-futures","ETHUSDT",1759363201334,[[4345.93,89.669],[4345.92,0.01],[4345.86,4.188],[4345.85,0.032],[4345.84,17.982]],[[4345.94,3.949],[4345.97,0.01],[4345.98,0.051],[4345.99,0.028],[4346.03,0.071]]]
["binance-futures","ETHUSDT",1759363201385,[[4345.93,93.31],[4345.92,0.015],[4345.91,0.01],[4345.85,5.34],[4345.84,43.368]],[[4345.94,3.949],[4345.97,0.01],[4345.98,0.061],[4345.99,0.028],[4346.01,16.117]]]
["binance-futures","ETHUSDT",1759363201436,[[4346.04,35.803],[4346.02,18.2],[4346.01,6.458],[4346.0,73.129],[4345.96,3.254]],[[4346.05,9.284],[4346.06,4.146],[4346.07,29.034],[4346.08,0.123],[4346.23,0.494]]]
["binance-futures","ETHUSDT",1759363201487,[[4346.04,85.951],[4346.03,2.3],[4346.02,0.005],[4346.0,8.063],[4345.99,0.01]],[[4346.05,3.932],[4346.06,4.146],[4346.07,29.024],[4346.08,0.123],[4346.21,0.01]]]
["binance-futures","ETHUSDT",1759363201538,[[4346.04,118.802],[4346.03,2.315],[4346.0,8.063],[4345.99,0.01]],[[4346.05,9.643],[4346.06,6.156],[4346.07,29.024],[4346.08,0.123],[4346.21,0.01]]]
["binance-futures","ETHUSDT",1759363201589,[[4346.04,123.446],[4346.03,2.315],[4346.02,0.01],[4346.0,8.063],[4345.84,35.692]],[[4346.05,9.643],[4346.06,6.156],[4346.07,29.034],[4346.08,0.123],[4346.21,0.01]]]
["binance-futures","ETHUSDT",1759363201644,[[4346.04,132.406],[4346.03,2.315],[4346.02,0.01],[4346.01,7.05],[4346.0,8.063]],[[4346.05,3.932],[4346.06,6.156],[4346.07,29.034],[4346.08,0.123],[4346.21,0.01]]]
["binance-futures","ETHUSDT",1759363201695,[[4346.06,183.58],[4346.05,136.435],[4346.04,20.498],[4346.03,2.31],[4346.02,0.02]],[[4346.07,29.712],[4346.08,0.118],[4346.16,0.01],[4346.19,0.038],[4346.2,5.656]]]
["binance-futures","ETHUSDT",1759363201745,[[4346.11,45.814],[4346.07,59.62],[4346.06,265.23],[4346.05,35.981],[4346.04,24.051]],[[4346.14,17.907],[4346.15,0.137],[4346.16,0.01],[4346.19,0.038],[4346.2,0.02]]]
["binance-futures","ETHUSDT",1759363201797,[[4346.13,69.193],[4346.11,50.463],[4346.09,4.649],[4346.08,4.649],[4346.07,113.189]],[[4346.14,17.447],[4346.15,0.137],[4346.16,0.01],[4346.19,0.038],[4346.2,0.02]]]
["binance-futures","ETHUSDT",1759363201848,[[4346.22,4.649],[4346.2,4.649],[4346.19,13.978],[4346.18,12.0],[4346.15,0.258]],[[4346.28,0.183],[4346.3,0.205],[4346.51,0.005],[4346.6,0.01],[4346.65,0.227]]]
["binance-futures","ETHUSDT",1759363201899,[[4346.31,4.649],[4346.3,45.983],[4346.29,0.258],[4346.28,53.116],[4346.27,40.649]],[[4346.49,0.052],[4346.51,0.005],[4346.6,0.01],[4346.65,0.227],[4346.74,0.1]]]
["binance-futures","ETHUSDT",1759363201950,[[4346.49,147.431],[4346.48,112.662],[4346.47,24.0],[4346.45,4.649],[4346.44,4.649]],[[4346.5,3.611],[4346.51,0.005],[4346.58,0.02],[4346.6,0.01],[4346.61,0.01]]]
["binance-futures","ETHUSDT",1759363202001,[[4346.52,46.597],[4346.51,128.35],[4346.5,71.17],[4346.49,332.236],[4346.48,6.131]],[[4346.54,0.028],[4346.55,0.006],[4346.58,0.015],[4346.59,4.404],[4346.6,0.015]]]
["binance-futures","ETHUSDT",1759363202052,[[4346.91,79.445],[4346.84,24.0],[4346.81,24.0],[4346.76,5.699],[4346.75,24.0]],[[4346.94,0.001],[4346.96,0.629],[4346.97,25.842],[4347.0,0.717],[4347.11,0.007]]]
["binance-futures","ETHUSDT",1759363202103,[[4346.96,30.303],[4346.95,22.665],[4346.94,18.692],[4346.93,59.673],[4346.92,4.211]],[[4346.97,8.741],[4346.99,0.236],[4347.0,0.701],[4347.01,0.469],[4347.04,0.057]]]
["binance-futures","ETHUSDT",1759363202154,[[4347.08,4.649],[4347.06,192.003],[4347.04,52.924],[4347.03,40.924],[4347.0,46.899]],[[4347.1,0.963],[4347.12,0.01],[4347.14,0.028],[4347.21,0.016],[4347.24,0.028]]]
["binance-futures","ETHUSDT",1759363202205,[[4347.09,349.008],[4347.08,26.576],[4347.07,17.064],[4347.06,90.488],[4347.05,0.731]],[[4347.1,0.973],[4347.13,0.009],[4347.14,0.028],[4347.15,0.013],[4347.2,0.118]]]
["binance-futures","ETHUSDT",1759363202256,[[4347.36,235.074],[4347.32,0.001],[4347.31,0.028],[4347.26,0.028],[4347.23,13.918]],[[4347.37,34.519],[4347.4,0.381],[4347.41,0.133],[4347.45,0.243],[4347.47,0.15]]]
["binance-futures","ETHUSDT",1759363202307,[[4347.36,148.867],[4347.35,0.01],[4347.34,0.01],[4347.31,0.028],[4347.3,0.005]],[[4347.37,11.838],[4347.38,0.03],[4347.4,0.381],[4347.41,0.133],[4347.42,0.007]]]
["binance-futures","ETHUSDT",1759363202358,[[4347.36,91.695],[4347.35,0.015],[4347.34,0.01],[4347.31,0.028],[4347.3,0.005]],[[4347.37,44.821],[4347.38,0.03],[4347.4,0.381],[4347.41,0.133],[4347.42,0.017]]]
["binance-futures","ETHUSDT",1759363202409,[],[[4347.23,17.118],[4347.24,0.574],[4347.25,0.574],[4347.27,26.251],[4347.29,12.269]]]
["binance-futures","ETHUSDT",1759363202460,[[4347.03,0.029],[4347.02,0.01],[4347.0,3.246],[4346.95,0.007],[4346.93,0.028]],[[4347.04,89.161],[4347.05,0.01],[4347.09,0.028],[4347.11,2.411],[4347.12,0.01]]]
["binance-futures","ETHUSDT",1759363202511,[],[[4346.85,193.542],[4346.86,0.275],[4346.87,23.419],[4346.88,0.056],[4346.89,124.251]]]
["binance-futures","ETHUSDT",1759363202562,[[4346.6,15.488],[4346.59,0.012],[4346.58,3.122],[4346.54,6.789],[4346.53,25.301]],[[4346.61,96.804],[4346.68,2.107],[4346.69,0.028],[4346.72,0.01],[4346.75,1.966]]]
["binance-futures","ETHUSDT",1759363202614,[[4346.6,74.906],[4346.59,0.022],[4346.58,0.028],[4346.54,4.57],[4346.53,0.038]],[[4346.61,66.481],[4346.62,0.01],[4346.63,0.01],[4346.69,0.028],[4346.72,0.015]]]
["binance-futures","ETHUSDT",1759363202663,[[4346.6,39.199],[4346.59,0.015],[4346.58,0.038],[4346.54,0.007],[4346.53,0.038]],[[4346.61,61.538],[4346.62,0.01],[4346.63,0.01],[4346.69,0.056],[4346.72,0.015]]]
["binance-futures","ETHUSDT",1759363202715,[[4346.6,44.045],[4346.59,0.015],[4346.58,0.038],[4346.54,0.007],[4346.53,0.038]],[[4346.61,57.869],[4346.62,0.01],[4346.63,0.01],[4346.69,0.056],[4346.72,0.015]]]
["binance-futures","ETHUSDT",1759363202766,[[4346.6,43.969],[4346.59,0.015],[4346.58,0.038],[4346.54,0.007],[4346.53,0.038]],[[4346.61,57.658],[4346.62,0.01],[4346.63,0.01],[4346.69,0.056],[4346.72,0.015]]]
["binance-futures","ETHUSDT",1759363202815,[[4346.6,71.215],[4346.59,0.015],[4346.58,0.038],[4346.54,0.007],[4346.53,0.038]],[[4346.61,37.36],[4346.62,0.01],[4346.63,0.01],[4346.69,0.056],[4346.7,0.005]]]
["binance-futures","ETHUSDT",1759363202868,[[4346.6,84.156],[4346.59,0.015],[4346.58,0.038],[4346.54,0.007],[4346.53,0.038]],[[4346.61,36.652],[4346.62,0.01],[4346.63,0.01],[4346.64,0.252],[4346.69,0.056]]]
["binance-futures","ETHUSDT",1759363202919,[[4346.6,83.206],[4346.59,0.015],[4346.58,0.038],[4346.54,0.007],[4346.53,0.038]],[[4346.61,38.259],[4346.62,0.01],[4346.63,0.01],[4346.64,0.252],[4346.69,0.056]]]
["binance-futures","ETHUSDT",1759363202967,[[4346.83,125.112],[4346.82,0.015],[4346.8,0.015],[4346.78,0.005],[4346.76,0.051]],[[4346.84,117.275],[4346.89,0.007],[4346.93,0.074],[4346.94,0.069],[4346.99,0.015]]]
["binance-futures","ETHUSDT",1759363203023,[[4346.83,132.412],[4346.82,0.015],[4346.81,0.01],[4346.8,0.015],[4346.78,0.005]],[[4346.84,101.053],[4346.85,0.015],[4346.89,0.007],[4346.93,0.074],[4346.94,0.069]]]
["binance-futures","ETHUSDT",1759363203074,[[4346.83,0.787],[4346.82,0.015],[4346.81,0.015],[4346.8,0.015],[4346.78,0.005]],[[4346.84,145.775],[4346.85,0.01],[4346.86,0.015],[4346.89,0.007],[4346.93,0.069]]]
["binance-futures","ETHUSDT",1759363203125,[],[[4346.77,155.414],[4346.8,2.311],[4346.81,2.411],[4346.82,22.576],[4346.84,63.21]]]
["binance-futures","ETHUSDT",1759363203174,[[4346.76,46.871],[4346.75,0.223],[4346.61,3.586],[4346.6,0.338],[4346.58,0.028]],[[4346.77,130.505],[4346.78,0.01],[4346.8,2.311],[4346.81,2.4],[4346.82,22.576]]]
["binance-futures","ETHUSDT",1759363203228,[[4346.76,48.613],[4346.75,0.223],[4346.74,0.01],[4346.61,0.01],[4346.6,0.338]],[[4346.77,84.137],[4346.78,0.01],[4346.79,0.01],[4346.8,0.01],[4347.23,0.218]]]
["binance-futures","ETHUSDT",1759363203277,[[4346.76,24.232],[4346.75,0.223],[4346.74,0.01],[4346.7,0.261],[4346.61,0.01]],[[4346.77,81.131],[4346.78,0.01],[4346.79,0.01],[4346.8,0.01],[4347.18,4.005]]]
["binance-futures","ETHUSDT",1759363203330,[[4346.76,24.227],[4346.75,0.223],[4346.74,0.01],[4346.61,0.01]],[[4346.77,89.109],[4346.78,26.898],[4346.79,0.01],[4346.8,0.01],[4347.18,0.02]]]
["binance-futures","ETHUSDT",1759363203381,[[4346.76,24.227],[4346.75,0.223],[4346.74,0.01],[4346.67,0.01],[4346.61,0.01]],[[4346.77,94.174],[4346.78,26.898],[4346.79,0.01],[4346.8,0.01],[4346.86,4.611]]]
["binance-futures","ETHUSDT",1759363203432,[[4346.76,24.241],[4346.75,0.223],[4346.74,0.01],[4346.67,0.01],[4346.61,0.01]],[[4346.77,94.174],[4346.78,26.921],[4346.79,0.01],[4346.8,0.01],[4346.83,10.206]]]
["binance-futures","ETHUSDT",1759363203483,[[4346.63,0.033],[4346.61,0.01]],[[4346.64,25.413],[4346.66,48.166],[4346.68,11.431],[4346.69,125.149],[4346.7,117.311]]]
["binance-futures","ETHUSDT",1759363203534,[[4346.49,21.855],[4346.48,0.42],[4346.46,0.005],[4346.45,0.028],[4346.4,0.021]],[[4346.5,135.732],[4346.52,5.763],[4346.54,0.044],[4346.56,0.574],[4346.57,0.596]]]
["binance-futures","ETHUSDT",1759363203585,[[4346.47,41.149],[4346.46,0.02],[4346.45,0.028],[4346.44,0.028],[4346.4,0.021]],[[4346.48,80.593],[4346.5,0.094],[4346.51,0.022],[4346.52,5.753],[4346.54,0.033]]]
["binance-futures","ETHUSDT",1759363203636,[[4346.47,32.581],[4346.46,0.02],[4346.45,0.038],[4346.44,0.028],[4346.42,0.005]],[[4346.48,71.429],[4346.49,0.01],[4346.5,0.094],[4346.51,0.022],[4346.52,5.753]]]
["binance-futures","ETHUSDT",1759363203687,[[4346.47,31.864],[4346.46,0.02],[4346.45,0.038],[4346.44,0.028],[4346.42,0.005]],[[4346.48,71.513],[4346.49,0.01],[4346.5,0.094],[4346.74,0.015],[4346.77,7.857]]]
["binance-futures","ETHUSDT",1759363203738,[[4346.47,31.689],[4346.46,0.02],[4346.45,0.038],[4346.44,0.028],[4346.42,0.005]],[[4346.48,71.513],[4346.49,0.01],[4346.5,0.094],[4346.74,0.015],[4346.77,7.857]]]
["binance-futures","ETHUSDT",1759363203791,[],[[4346.21,26.409],[4346.22,0.01],[4346.25,0.252],[4346.26,0.028],[4346.3,4.621]]]
["binance-futures","ETHUSDT",1759363203841,[[4346.2,154.359],[4346.19,0.13],[4346.18,0.038],[4346.16,0.705],[4346.1,0.006]],[[4346.21,45.606],[4346.22,0.01],[4346.23,0.01],[4346.25,0.252],[4346.26,0.028]]]
["binance-futures","ETHUSDT",1759363203894,[[4346.2,153.541],[4346.19,0.13],[4346.18,0.038],[4346.16,0.705],[4346.13,2.191]],[[4346.21,31.51],[4346.22,0.01],[4346.23,0.01],[4346.25,0.252],[4346.26,0.028]]]
["binance-futures","ETHUSDT",1759363203945,[[4346.2,159.183],[4346.19,11.796],[4346.18,0.038],[4346.16,0.705],[4346.13,2.191]],[[4346.21,0.83],[4346.22,0.01],[4346.25,0.252],[4346.26,0.028],[4346.31,0.048]]]
["binance-futures","ETHUSDT",1759363203996,[[4346.47,173.147],[4346.46,0.033],[4346.45,0.01],[4346.44,0.005],[4346.41,0.028]],[[4346.48,74.829],[4346.52,0.208],[4346.57,0.027],[4346.64,0.016],[4346.66,0.038]]]
["binance-futures","ETHUSDT",1759363204047,[[4346.47,147.145],[4346.46,0.043],[4346.45,0.01],[4346.44,0.005],[4346.41,0.028]],[[4346.48,46.203],[4346.49,0.01],[4346.52,0.208],[4346.57,0.005],[4346.64,0.016]]]
["binance-futures","ETHUSDT",1759363204099,[[4346.47,141.316],[4346.46,0.043],[4346.45,0.01],[4346.44,0.005],[4346.41,0.028]],[[4346.48,42.15],[4346.5,0.069],[4346.52,0.208],[4346.57,0.005],[4346.6,0.033]]]
["binance-futures","ETHUSDT",1759363204148,[[4346.47,128.511],[4346.46,0.043],[4346.45,0.01],[4346.44,0.005],[4346.41,0.028]],[[4346.48,41.957],[4346.49,0.01],[4346.5,0.079],[4346.52,0.208],[4346.57,0.005]]]
["binance-futures","ETHUSDT",1759363204202,[[4346.67,149.34],[4346.66,0.01],[4346.65,0.028],[4346.64,0.005],[4346.63,0.01]],[[4346.68,70.577],[4346.69,0.383],[4346.7,0.056],[4346.73,0.115],[4346.77,0.046]]]
["binance-futures","ETHUSDT",1759363204253,[[4346.67,11.644],[4346.66,0.015],[4346.65,0.038],[4346.64,0.005],[4346.63,0.01]],[[4346.68,67.046],[4346.69,0.393],[4346.7,0.066],[4346.73,0.115],[4346.77,0.046]]]
["binance-futures","ETHUSDT",1759363204305,[],[[4346.35,6.516],[4346.36,17.711],[4346.38,10.898],[4346.39,23.022],[4346.4,18.42]]]
["binance-futures","ETHUSDT",1759363204356,[[4346.13,18.979],[4346.12,0.028],[4346.1,0.006],[4346.05,0.415],[4346.01,0.01]],[[4346.14,166.391],[4346.16,0.033],[4346.2,0.005],[4346.22,22.576],[4346.23,57.74]]]
["binance-futures","ETHUSDT",1759363204407,[[4346.13,2.415],[4346.12,0.043],[4346.1,0.006],[4346.05,0.415],[4346.01,0.01]],[[4346.14,164.654],[4346.15,0.01],[4346.16,0.033],[4346.2,0.005],[4346.22,28.789]]]
["binance-futures","ETHUSDT",1759363204457,[[4346.13,1.964],[4346.12,0.033],[4346.1,0.006],[4346.06,0.348],[4346.05,0.415]],[[4346.14,177.883],[4346.15,0.01],[4346.16,0.043],[4346.2,0.005],[4346.22,22.576]]]
["binance-futures","ETHUSDT",1759363204509,[],[[4345.96,248.379],[4345.98,20.605],[4345.99,5.71],[4346.0,32.916],[4346.01,13.755]]]
["binance-futures","ETHUSDT",1759363204560,[[4345.8,2.642],[4345.78,0.034],[4345.75,0.005],[4345.71,0.016],[4345.69,0.028]],[[4345.81,163.436],[4345.84,0.252],[4345.85,0.028],[4345.88,0.005],[4345.9,1.628]]]
["binance-futures","ETHUSDT",1759363204612,[[4345.8,3.854],[4345.78,0.039],[4345.75,0.005],[4345.74,0.2],[4345.71,0.016]],[[4345.81,149.225],[4345.82,0.01],[4345.84,0.252],[4345.85,0.028],[4345.88,2.335]]]
["binance-futures","ETHUSDT",1759363204663,[[4345.8,20.922],[4345.78,0.039],[4345.75,0.005],[4345.74,0.2],[4345.71,0.006]],[[4345.81,125.724],[4345.82,0.01],[4345.83,0.01],[4345.84,0.252],[4345.85,0.028]]]
["binance-futures","ETHUSDT",1759363204712,[[4345.8,20.928],[4345.79,0.015],[4345.78,0.034],[4345.75,0.005],[4345.74,0.2]],[[4345.81,124.906],[4345.82,0.01],[4345.83,0.01],[4345.84,0.252],[4345.85,0.028]]]
["binance-futures","ETHUSDT",1759363204765,[[4345.8,65.922],[4345.79,0.015],[4345.78,0.044],[4345.76,0.005],[4345.75,0.005]],[[4345.81,31.986],[4345.82,0.01],[4345.83,0.01],[4345.84,0.252],[4345.85,0.028]]]
["binance-futures","ETHUSDT",1759363204815,[[4345.8,26.902],[4345.79,0.015],[4345.78,0.044],[4345.76,0.005]],[[4345.81,60.671],[4345.82,0.01],[4345.83,0.01],[4345.84,0.252],[4345.85,0.028]]]
["binance-futures","ETHUSDT",1759363204867,[[4345.8,19.004],[4345.79,0.015],[4345.78,0.044],[4345.76,0.005],[4345.66,0.01]],[[4345.81,60.701],[4345.82,0.01],[4345.83,0.01],[4345.84,0.252],[4345.85,0.028]]]
["binance-futures","ETHUSDT",1759363204917,[],[[4345.64,191.677],[4345.65,0.028],[4345.69,22.576],[4345.71,32.205],[4345.72,4.005]]]
["binance-futures","ETHUSDT",1759363204969,[[4345.63,20.962],[4345.62,0.015],[4345.61,0.11],[4345.53,0.038],[4345.49,0.01]],[[4345.64,160.975],[4345.65,0.038],[4345.71,32.205],[4345.72,4.005],[4345.73,0.051]]]
["binance-futures","ETHUSDT",1759363205020,[[4345.63,20.975],[4345.62,0.015],[4345.61,0.11],[4345.56,0.507],[4345.53,0.038]],[[4345.64,160.975],[4345.65,0.3],[4345.66,0.01],[4345.71,32.205],[4345.72,2.405]]]
["binance-futures","ETHUSDT",1759363205070,[[4345.63,52.33],[4345.62,0.015],[4345.61,0.11],[4345.57,0.214],[4345.56,0.507]],[[4345.64,127.359],[4345.65,0.3],[4345.66,0.01],[4345.71,32.205],[4345.72,0.005]]]
["binance-futures","ETHUSDT",1759363205121,[[4345.63,45.641],[4345.62,0.015],[4345.61,0.11],[4345.57,0.214],[4345.56,0.507]],[[4345.64,111.064],[4345.65,0.3],[4345.66,0.01],[4345.71,32.205],[4345.72,0.005]]]
["binance-futures","ETHUSDT",1759363205175,[[4345.63,63.706],[4345.62,11.687],[4345.61,11.776],[4345.6,12.026],[4345.57,0.214]],[[4345.64,24.895],[4345.65,0.3],[4345.67,0.01],[4345.73,0.056],[4345.98,0.376]]]
["binance-futures","ETHUSDT",1759363205226,[[4345.63,63.84],[4345.62,15.53],[4345.61,11.776],[4345.6,12.026],[4345.57,0.214]],[[4345.64,9.168],[4345.65,0.29],[4345.67,0.01],[4345.73,0.056],[4345.81,0.041]]]
["binance-futures","ETHUSDT",1759363205277,[[4345.63,69.292],[4345.62,15.53],[4345.61,11.776],[4345.6,12.031],[4345.57,0.214]],[[4345.64,4.406],[4345.65,0.29],[4345.67,0.01],[4345.73,0.056],[4345.74,0.01]]]
["binance-futures","ETHUSDT",1759363205328,[[4345.89,229.228],[4345.85,0.016],[4345.84,0.028],[4345.8,0.005],[4345.78,0.028]],[[4345.9,0.343],[4345.95,0.028],[4345.99,0.038],[4346.02,0.038],[4346.04,1.589]]]
["binance-futures","ETHUSDT",1759363205379,[[4346.03,209.351],[4346.0,0.025],[4345.99,24.194],[4345.98,14.066],[4345.97,11.666]],[[4346.04,7.638],[4346.08,0.451],[4346.13,0.007],[4346.15,0.118],[4346.16,0.028]]]
["binance-futures","ETHUSDT",1759363205430,[[4346.03,182.603],[4346.02,0.02],[4346.0,0.025],[4345.99,24.194],[4345.98,14.066]],[[4346.04,14.36],[4346.08,0.451],[4346.1,0.149],[4346.13,0.007],[4346.14,0.01]]]
["binance-futures","ETHUSDT",1759363205481,[[4346.03,147.954],[4346.02,0.02],[4346.01,0.01],[4346.0,0.025],[4345.99,0.028]],[[4346.04,50.551],[4346.05,0.129],[4346.08,0.451],[4346.1,0.149],[4346.13,0.007]]]
["binance-futures","ETHUSDT",1759363205531,[[4346.03,157.802],[4346.02,0.02],[4346.01,0.01],[4346.0,0.025],[4345.99,0.028]],[[4346.04,6.557],[4346.05,0.129],[4346.06,0.01],[4346.08,0.106],[4346.1,0.034]]]
["binance-futures","ETHUSDT",1759363205584,[[4346.03,149.497],[4346.02,0.02],[4346.01,0.01],[4346.0,0.025],[4345.99,0.028]],[[4346.04,6.306],[4346.05,0.119],[4346.08,0.106],[4346.1,0.034],[4346.19,0.005]]]
["binance-futures","ETHUSDT",1759363205636,[[4346.03,201.255],[4346.02,0.02],[4346.01,0.01],[4346.0,0.025],[4345.99,0.028]],[[4346.04,34.544],[4346.05,0.119],[4346.08,0.106],[4346.1,0.034],[4346.13,0.005]]]
["binance-futures","ETHUSDT",1759363205684,[[4346.03,142.756],[4346.02,0.02],[4346.01,0.01],[4346.0,0.025],[4345.99,0.028]],[[4346.04,18.847],[4346.05,0.129],[4346.08,0.106],[4346.1,0.034],[4346.13,0.005]]]
["binance-futures","ETHUSDT",1759363205739,[[4346.03,142.527],[4346.02,0.02],[4346.01,0.01],[4346.0,0.025],[4345.99,0.028]],[[4346.04,6.706],[4346.05,0.119],[4346.08,0.106],[4346.1,0.034],[4346.13,0.005]]]
["binance-futures","ETHUSDT",1759363205791,[[4346.03,169.141],[4346.02,0.02],[4346.01,0.01],[4346.0,0.025],[4345.99,0.028]],[[4346.04,1.095],[4346.05,0.119],[4346.08,0.106],[4346.1,0.034],[4346.13,0.005]]]
["binance-futures","ETHUSDT",1759363205842,[[4346.03,180.993],[4346.02,0.037],[4346.01,0.01],[4346.0,0.025],[4345.99,0.028]],[[4346.04,1.134],[4346.05,0.119],[4346.08,0.106],[4346.1,0.034],[4346.13,0.005]]]
["binance-futures","ETHUSDT",1759363205893,[[4346.03,171.013],[4346.02,0.037],[4346.01,0.01],[4346.0,0.025],[4345.99,0.028]],[[4346.04,1.175],[4346.05,0.119],[4346.08,0.106],[4346.1,0.034],[4346.29,0.139]]]
["binance-futures","ETHUSDT",1759363205944,[[4346.04,44.485],[4346.03,150.932],[4346.02,0.037],[4346.01,0.01],[4346.0,0.025]],[[4346.08,0.1],[4346.1,0.034],[4346.12,0.023],[4346.13,0.005],[4346.15,0.195]]]
["binance-futures","ETHUSDT",1759363205995,[[4346.23,201.747],[4346.22,5.325],[4346.2,0.005],[4346.16,0.005],[4346.14,0.051]],[[4346.24,13.319],[4346.28,0.398],[4346.29,0.134],[4346.3,0.126],[4346.34,0.376]]]
["binance-futures","ETHUSDT",1759363206046,[[4346.23,207.976],[4346.22,4.39],[4346.2,0.005],[4346.16,0.005],[4346.14,0.051]],[[4346.24,7.325],[4346.25,0.01],[4346.28,0.398],[4346.29,0.134],[4346.3,0.126]]]
["binance-futures","ETHUSDT",1759363206097,[[4346.23,191.354],[4346.22,5.18],[4346.21,0.01],[4346.2,0.005],[4346.16,0.205]],[[4346.24,27.081],[4346.28,0.398],[4346.29,0.134],[4346.3,0.126],[4346.34,0.376]]]
["binance-futures","ETHUSDT",1759363206144,[[4346.23,191.537],[4346.22,5.501],[4346.21,0.038],[4346.2,0.005],[4346.19,2.33]],[[4346.24,6.853],[4346.25,0.01],[4346.28,0.398],[4346.29,0.134],[4346.3,0.126]]]
["binance-futures","ETHUSDT",1759363206197,[[4346.23,205.969],[4346.22,6.164],[4346.21,0.038],[4346.2,0.005],[4346.19,2.33]],[[4346.24,6.763],[4346.25,0.01],[4346.28,0.398],[4346.29,0.134],[4346.3,0.126]]]
["binance-futures","ETHUSDT",1759363206249,[[4346.23,191.427],[4346.22,6.164],[4346.21,0.038],[4346.2,0.005]],[[4346.24,7.015],[4346.28,0.398],[4346.29,0.134],[4346.3,0.126],[4346.34,0.376]]]
["binance-futures","ETHUSDT",1759363206301,[[4346.23,196.882],[4346.22,6.164],[4346.21,0.038],[4346.2,0.005],[4346.1,4.682]],[[4346.24,5.018],[4346.28,0.398],[4346.29,0.134],[4346.3,0.126],[4346.34,0.376]]]
["binance-futures","ETHUSDT",1759363206352,[[4346.23,196.873],[4346.22,6.164],[4346.21,0.038],[4346.2,0.005],[4346.1,4.682]],[[4346.24,5.025],[4346.28,0.398],[4346.29,0.134],[4346.3,0.126],[4346.34,0.376]]]
["binance-futures","ETHUSDT",1759363206403,[[4346.49,228.826],[4346.48,19.615],[4346.47,186.297],[4346.46,0.006],[4346.44,0.028]],[[4346.5,1.17],[4346.52,0.208],[4346.53,6.198],[4346.59,0.01],[4346.61,0.028]]]
["binance-futures","ETHUSDT",1759363206454,[[4346.49,254.344],[4346.48,37.221],[4346.47,0.784],[4346.44,0.033]],[[4346.5,27.403],[4346.52,0.208],[4346.53,6.198],[4346.56,0.143],[4346.61,0.028]]]
["binance-futures","ETHUSDT",1759363206505,[[4346.49,190.595],[4346.48,5.644],[4346.47,0.104],[4346.46,0.005],[4346.44,0.033]],[[4346.5,36.545],[4346.51,0.01],[4346.52,0.208],[4346.53,6.198],[4346.54,0.028]]]
["binance-futures","ETHUSDT",1759363206556,[[4346.49,244.157],[4346.48,5.644],[4346.47,0.104],[4346.46,0.005],[4346.44,0.033]],[[4346.5,38.963],[4346.52,0.208],[4346.53,6.198],[4346.54,0.028],[4346.55,0.006]]]
["binance-futures","ETHUSDT",1759363206609,[[4346.49,215.286],[4346.48,1.884],[4346.47,0.104],[4346.46,0.005],[4346.44,0.033]],[[4346.5,6.036],[4346.51,0.01],[4346.52,0.208],[4346.53,6.198],[4346.54,0.028]]]
["binance-futures","ETHUSDT",1759363206659,[[4346.49,209.813],[4346.48,1.953],[4346.47,0.104],[4346.46,0.005],[4346.44,0.033]],[[4346.5,18.557],[4346.52,0.208],[4346.53,6.198],[4346.54,0.028],[4346.57,0.01]]]
["binance-futures","ETHUSDT",1759363206712,[[4346.49,208.355],[4346.48,1.953],[4346.47,0.104],[4346.46,0.005],[4346.44,0.033]],[[4346.5,31.561],[4346.51,0.01],[4346.52,0.208],[4346.53,6.198],[4346.54,0.028]]]
["binance-futures","ETHUSDT",1759363206763,[[4346.52,302.125],[4346.51,37.63],[4346.5,12.569],[4346.49,0.654],[4346.48,0.015]],[[4346.53,12.389],[4346.54,0.028],[4346.68,29.326],[4346.76,0.01],[4346.79,2.015]]]
["binance-futures","ETHUSDT",1759363206813,[[4346.52,351.119],[4346.51,33.181],[4346.5,12.569],[4346.49,0.654],[4346.48,0.015]],[[4346.53,10.404],[4346.54,0.028],[4346.58,0.01],[4346.68,29.326],[4346.76,0.01]]]
["binance-futures","ETHUSDT",1759363206864,[[4346.52,355.807],[4346.51,32.508],[4346.5,12.596],[4346.49,0.654],[4346.48,0.005]],[[4346.53,4.417],[4346.54,0.028],[4346.58,0.01],[4346.59,0.01],[4346.6,0.025]]]
["binance-futures","ETHUSDT",1759363206914,[[4346.52,350.051],[4346.51,32.508],[4346.5,12.596],[4346.49,0.654],[4346.48,0.005]],[[4346.53,25.631],[4346.54,0.028],[4346.59,0.01],[4346.6,0.015],[4347.39,7.11]]]
["binance-futures","ETHUSDT",1759363206971,[[4346.52,350.037],[4346.51,32.508],[4346.5,12.596],[4346.49,0.654],[4346.48,0.005]],[[4346.53,3.923],[4346.54,0.038],[4346.59,0.01],[4346.6,0.005],[4346.63,0.01]]]
["binance-futures","ETHUSDT",1759363207021,[[4346.63,210.949],[4346.62,0.102],[4346.61,12.568],[4346.6,0.005],[4346.58,0.005]],[[4346.64,7.003],[4346.65,0.162],[4346.69,0.376],[4346.71,0.01],[4346.77,0.047]]]
["binance-futures","ETHUSDT",1759363207072,[[4346.67,233.275],[4346.66,0.08],[4346.64,12.5],[4346.63,28.852],[4346.62,11.763]],[[4346.68,35.358],[4346.69,0.376],[4346.71,0.005],[4346.77,0.047],[4346.85,0.243]]]
["binance-futures","ETHUSDT",1759363207123,[[4346.67,227.459],[4346.66,0.084],[4346.63,11.756],[4346.62,11.763]],[[4346.68,62.774],[4346.69,0.386],[4346.71,0.005],[4346.77,0.047],[4346.85,0.243]]]
["binance-futures","ETHUSDT",1759363207175,[[4346.67,58.471],[4346.66,0.084],[4346.65,0.01],[4346.63,3.742],[4346.62,0.097]],[[4346.68,62.896],[4346.69,6.016],[4346.7,0.044],[4346.71,0.005],[4346.77,0.047]]]
["binance-futures","ETHUSDT",1759363207224,[[4346.67,33.04],[4346.66,0.084],[4346.65,0.01],[4346.64,0.069],[4346.63,0.015]],[[4346.68,68.532],[4346.69,0.386],[4346.7,0.044],[4346.71,0.005],[4346.77,0.047]]]
["binance-futures","ETHUSDT",1759363207277,[[4346.67,16.406],[4346.66,0.084],[4346.65,0.084],[4346.64,0.069],[4346.63,0.015]],[[4346.68,73.65],[4346.69,0.386],[4346.7,0.044],[4346.71,0.005],[4346.72,0.005]]]
["binance-futures","ETHUSDT",1759363207328,[],[[4346.53,129.624],[4346.54,6.542],[4346.55,2.896],[4346.56,0.028],[4346.58,0.005]]]
["binance-futures","ETHUSDT",1759363207378,[[4346.52,77.025],[4346.51,28.67],[4346.42,0.01],[4346.31,2.736],[4346.3,0.463]],[[4346.53,125.955],[4346.54,0.268],[4346.55,0.011],[4346.56,0.028],[4346.58,0.005]]]
["binance-futures","ETHUSDT",1759363207430,[[4346.52,77.722],[4346.51,28.67],[4346.5,0.01],[4346.42,0.01],[4346.38,0.005]],[[4346.53,109.898],[4346.54,0.268],[4346.55,0.011],[4346.56,0.028],[4346.58,0.005]]]
["binance-futures","ETHUSDT",1759363207483,[[4346.52,92.934],[4346.51,28.67],[4346.5,0.01],[4346.42,0.01],[4346.38,0.005]],[[4346.53,84.218],[4346.54,0.268],[4346.55,0.011],[4346.56,0.028],[4346.58,0.005]]]
["binance-futures","ETHUSDT",1759363207530,[[4346.52,90.733],[4346.51,28.67],[4346.5,0.01],[4346.44,0.028],[4346.42,0.01]],[[4346.53,86.989],[4346.54,0.268],[4346.55,0.011],[4346.56,0.028],[4346.58,0.005]]]
["binance-futures","ETHUSDT",1759363207585,[[4346.52,86.209],[4346.51,28.67],[4346.5,0.01],[4346.46,0.005],[4346.44,0.028]],[[4346.53,89.056],[4346.54,0.273],[4346.55,0.011],[4346.56,0.028],[4346.58,0.005]]]
["binance-futures","ETHUSDT",1759363207636,[[4346.52,86.195],[4346.51,28.67],[4346.5,0.01],[4346.46,0.005],[4346.44,0.028]],[[4346.53,88.162],[4346.54,0.273],[4346.55,0.011],[4346.56,0.028],[4346.58,0.005]]]
["binance-futures","ETHUSDT",1759363207676,[[4346.52,70.509],[4346.51,28.67],[4346.5,0.01],[4346.46,0.005],[4346.44,0.028]],[[4346.53,95.454],[4346.54,0.273],[4346.55,0.011],[4346.56,0.028],[4346.58,0.005]]]
["binance-futures","ETHUSDT",1759363207739,[[4346.52,70.514],[4346.51,28.67],[4346.5,0.01],[4346.46,0.005],[4346.44,0.028]],[[4346.53,95.454],[4346.54,0.273],[4346.55,0.011],[4346.56,0.028],[4346.58,0.005]]]
["binance-futures","ETHUSDT",1759363207791,[],[[4346.22,110.808],[4346.23,0.038],[4346.29,4.634],[4346.3,0.005],[4346.31,12.5]]]
["binance-futures","ETHUSDT",1759363207842,[[4346.21,6.725],[4346.15,0.108],[4346.09,0.01],[4345.95,2.012],[4345.91,0.006]],[[4346.22,105.294],[4346.23,0.038],[4346.24,0.01],[4346.29,0.028],[4346.3,0.465]]]
["binance-futures","ETHUSDT",1759363207893,[[4346.21,37.236],[4346.2,0.026],[4346.15,0.108],[4346.14,0.028],[4346.13,0.005]],[[4346.22,75.707],[4346.23,0.038],[4346.24,0.01],[4346.29,0.028],[4346.3,0.005]]]
["binance-futures","ETHUSDT",1759363207944,[[4346.21,39.627],[4346.2,0.026],[4346.15,0.108],[4346.14,0.028],[4346.13,0.005]],[[4346.22,62.4],[4346.23,0.038],[4346.24,0.01],[4346.29,0.028],[4346.3,0.005]]]
["binance-futures","ETHUSDT",1759363207996,[[4346.21,39.646],[4346.2,0.026],[4346.15,0.108],[4346.14,0.028],[4346.13,0.005]],[[4346.22,59.4],[4346.23,0.038],[4346.24,0.01],[4346.29,0.028],[4346.3,0.005]]]
["binance-futures","ETHUSDT",1759363208048,[[4346.21,5.349],[4346.2,0.026],[4346.15,0.108],[4346.14,0.028],[4346.13,0.005]],[[4346.22,67.935],[4346.23,0.038],[4346.24,0.01],[4346.29,0.028],[4346.3,0.005]]]
["binance-futures","ETHUSDT",1759363208100,[[4346.18,9.095],[4346.15,0.108],[4346.14,0.028],[4346.13,0.005]],[[4346.19,12.467],[4346.2,25.186],[4346.21,26.953],[4346.22,60.377],[4346.23,0.038]]]
["binance-futures","ETHUSDT",1759363208152,[[4346.18,24.823],[4346.15,0.113],[4346.14,0.028],[4346.13,0.005],[4346.1,0.006]],[[4346.19,97.468],[4346.2,0.005],[4346.22,0.509],[4346.23,0.038],[4346.29,0.038]]]
["binance-futures","ETHUSDT",1759363208201,[[4346.18,24.823],[4346.16,0.01],[4346.15,0.108],[4346.14,0.028],[4346.13,0.005]],[[4346.19,99.74],[4346.2,0.005],[4346.22,0.498],[4346.23,0.028],[4346.29,0.038]]]
["binance-futures","ETHUSDT",1759363208250,[[4346.18,24.821],[4346.16,0.01],[4346.15,0.108],[4346.14,0.028],[4346.13,0.005]],[[4346.19,97.891],[4346.2,0.005],[4346.22,0.498],[4346.23,0.028],[4346.29,0.038]]]
["binance-futures","ETHUSDT",1759363208304,[[4346.18,47.794],[4346.17,18.314],[4346.16,0.205],[4346.15,0.108],[4346.14,0.028]],[[4346.19,97.904],[4346.2,0.005],[4346.22,0.498],[4346.23,0.028],[4346.29,0.038]]]
["binance-futures","ETHUSDT",1759363208357,[[4346.18,34.84],[4346.17,20.619],[4346.16,0.205],[4346.15,0.108],[4346.14,0.028]],[[4346.19,92.389],[4346.2,0.013],[4346.22,0.498],[4346.23,0.028],[4346.29,0.038]]]
["binance-futures","ETHUSDT",1759363208412,[[4346.18,34.84],[4346.17,20.619],[4346.16,0.205],[4346.15,0.108],[4346.14,0.028]],[[4346.19,92.205],[4346.2,0.013],[4346.22,0.498],[4346.23,0.028],[4346.28,1.533]]]
["binance-futures","ETHUSDT",1759363208460,[[4346.18,34.84],[4346.17,20.619],[4346.16,0.205],[4346.15,0.108],[4346.14,0.028]],[[4346.19,92.179],[4346.2,0.013],[4346.22,0.498],[4346.23,0.028],[4346.28,6.553]]]
["binance-futures","ETHUSDT",1759363208515,[],[[4346.02,155.413],[4346.04,42.008],[4346.05,48.752],[4346.06,44.442],[4346.07,147.661]]]
["binance-futures","ETHUSDT",1759363208566,[[4345.92,9.425],[4345.89,0.039],[4345.85,0.021],[4345.82,0.01],[4345.78,0.028]],[[4345.93,106.371],[4345.96,0.28],[4346.0,92.695],[4346.02,2.231],[4346.03,0.005]]]
["binance-futures","ETHUSDT",1759363208617,[[4346.18,148.104],[4346.17,0.749],[4346.15,5.325],[4346.14,0.676],[4346.1,0.005]],[[4346.19,54.423],[4346.2,0.013],[4346.27,9.52],[4346.29,0.043],[4346.34,0.376]]]
["binance-futures","ETHUSDT",1759363208669,[[4346.18,117.643],[4346.14,0.033],[4346.1,0.005]],[[4346.19,59.835],[4346.2,0.013],[4346.29,0.043],[4346.34,0.376],[4346.46,0.006]]]
["binance-futures","ETHUSDT",1759363208720,[[4346.18,129.315],[4346.16,0.01],[4346.14,0.028],[4346.1,0.005],[4346.02,8.191]],[[4346.19,58.312],[4346.2,0.013],[4346.29,0.043],[4346.31,0.034],[4346.34,0.381]]]
["binance-futures","ETHUSDT",1759363208770,[[4346.18,129.315],[4346.16,0.01],[4346.14,0.028],[4346.1,0.005],[4346.02,8.191]],[[4346.19,51.035],[4346.2,0.013],[4346.29,0.043],[4346.31,0.011],[4346.34,0.381]]]
["binance-futures","ETHUSDT",1759363208822,[[4346.18,135.089],[4346.16,0.015],[4346.14,0.028],[4346.1,0.005],[4346.02,8.191]],[[4346.19,17.325],[4346.2,0.013],[4346.29,0.043],[4346.31,0.011],[4346.34,0.381]]]
["binance-futures","ETHUSDT",1759363208873,[[4346.18,135.269],[4346.17,0.022],[4346.16,0.01],[4346.14,0.028],[4346.1,0.005]],[[4346.19,8.637],[4346.2,0.013],[4346.29,0.033],[4346.31,0.011],[4346.34,0.381]]]
["binance-futures","ETHUSDT",1759363208925,[[4346.18,109.74],[4346.17,0.005],[4346.16,0.01],[4346.14,0.028],[4346.1,0.005]],[[4346.19,17.318],[4346.2,0.013],[4346.29,0.033],[4346.31,0.011],[4346.34,0.381]]]
["binance-futures","ETHUSDT",1759363208975,[[4346.18,118.145],[4346.17,0.005],[4346.16,0.01],[4346.14,0.028],[4346.13,0.005]],[[4346.19,38.27],[4346.2,0.013],[4346.29,0.033],[4346.31,0.011],[4346.34,0.381]]]
["binance-futures","ETHUSDT",1759363209028,[[4346.18,118.131],[4346.17,0.005],[4346.16,0.01],[4346.14,0.051],[4346.13,0.005]],[[4346.19,38.27],[4346.2,0.013],[4346.26,0.252],[4346.29,0.043],[4346.31,0.011]]]
["binance-futures","ETHUSDT",1759363209080,[[4346.28,14.438],[4346.27,190.479],[4346.26,0.252],[4346.25,144.261],[4346.22,35.572]],[[4346.29,0.043],[4346.31,0.011],[4346.37,0.038],[4346.43,0.015],[4346.46,0.115]]]
["binance-futures","ETHUSDT",1759363209131,[[4346.59,23.871],[4346.56,19.019],[4346.55,35.71],[4346.54,32.433],[4346.53,48.347]],[[4346.68,6.584],[4346.72,0.038],[4346.84,29.057],[4346.9,0.129],[4346.91,0.397]]]
["binance-futures","ETHUSDT",1759363209182,[[4346.77,365.896],[4346.76,0.006],[4346.75,68.681],[4346.74,18.943],[4346.73,0.034]],[[4346.78,2.345],[4346.83,0.006],[4346.84,29.057],[4346.86,0.011],[4346.9,0.129]]]
["binance-futures","ETHUSDT",1759363209233,[[4346.79,179.652],[4346.78,207.106],[4346.77,15.101],[4346.75,3.839],[4346.74,2.3]],[[4346.8,2.044],[4346.83,0.006],[4346.84,29.057],[4346.85,0.123],[4346.86,0.006]]]
["binance-futures","ETHUSDT",1759363209284,[[4346.83,383.707],[4346.82,1.992],[4346.8,62.983],[4346.79,2.919],[4346.78,6.427]],[[4346.84,40.028],[4346.85,0.123],[4346.86,0.006],[4346.95,7.576],[4347.19,0.005]]]
["binance-futures","ETHUSDT",1759363209334,[[4346.83,233.196],[4346.82,0.005],[4346.8,25.705],[4346.79,0.028]],[[4346.84,40.04],[4346.85,0.123],[4346.86,0.006],[4346.95,7.576],[4347.1,0.206]]]
["binance-futures","ETHUSDT",1759363209385,[[4346.83,137.82],[4346.82,0.005],[4346.8,25.705],[4346.79,0.028],[4346.77,0.252]],[[4346.84,65.805],[4346.85,0.123],[4346.86,0.006],[4346.95,7.576],[4347.05,0.383]]]
["binance-futures","ETHUSDT",1759363209437,[[4346.83,136.81],[4346.82,0.005],[4346.8,25.705],[4346.79,0.028],[4346.77,0.252]],[[4346.84,61.92],[4346.85,0.123],[4346.86,0.006],[4346.95,7.576],[4346.96,0.626]]]
["binance-futures","ETHUSDT",1759363209488,[[4346.83,157.287],[4346.82,0.01],[4346.81,0.252],[4346.8,13.666],[4346.79,0.028]],[[4346.84,22.515],[4346.85,0.123],[4346.86,0.006],[4346.95,7.576],[4346.96,0.626]]]
["binance-futures","ETHUSDT",1759363209540,[[4346.83,157.296],[4346.82,0.01],[4346.81,0.252],[4346.8,13.666],[4346.79,0.028]],[[4346.84,15.215],[4346.85,0.123],[4346.86,0.006],[4346.95,7.576],[4346.96,0.626]]]
["binance-futures","ETHUSDT",1759363209588,[[4346.83,162.934],[4346.82,0.21],[4346.81,0.252],[4346.8,13.666],[4346.79,0.028]],[[4346.84,12.966],[4346.85,0.123],[4346.86,0.006],[4346.95,7.576],[4346.96,0.626]]]
["binance-futures","ETHUSDT",1759363209643,[[4346.83,162.743],[4346.82,0.21],[4346.81,0.252],[4346.8,13.666],[4346.79,0.028]],[[4346.84,127.791],[4346.85,0.123],[4346.86,0.006],[4346.95,7.576],[4346.96,0.626]]]
["binance-futures","ETHUSDT",1759363209692,[[4346.83,128.794],[4346.82,0.21],[4346.81,0.252],[4346.8,13.666],[4346.79,0.028]],[[4346.84,127.791],[4346.85,0.123],[4346.86,0.006],[4346.95,7.576],[4346.96,0.626]]]
["binance-futures","ETHUSDT",1759363209741,[[4346.83,122.932],[4346.82,0.21],[4346.81,0.252],[4346.8,13.666],[4346.79,0.028]],[[4346.84,129.077],[4346.85,0.123],[4346.86,0.006],[4346.95,7.576],[4346.96,0.626]]]
["binance-futures","ETHUSDT",1759363209800,[[4346.83,53.723],[4346.82,0.21],[4346.81,0.252],[4346.8,13.666],[4346.79,0.028]],[[4346.84,134.707],[4346.85,0.123],[4346.86,0.006],[4346.95,7.576],[4346.96,0.626]]]
["binance-futures","ETHUSDT",1759363209852,[[4346.83,55.729],[4346.82,0.311],[4346.81,0.257],[4346.8,13.666],[4346.79,0.028]],[[4346.84,155.132],[4346.85,0.123],[4346.86,0.011],[4346.95,7.576],[4346.96,0.626]]]
["binance-futures","ETHUSDT",1759363209901,[[4346.83,47.134],[4346.82,0.311],[4346.81,0.257],[4346.8,5.027],[4346.79,0.028]],[[4346.84,157.222],[4346.85,0.128],[4346.86,0.011],[4346.94,5.63],[4346.95,7.576]]]
["binance-futures","ETHUSDT",1759363209949,[[4346.83,24.03],[4346.82,0.811],[4346.81,0.257],[4346.8,0.015],[4346.79,0.028]],[[4346.84,194.5],[4346.85,0.128],[4346.86,0.011],[4346.95,7.576],[4347.26,0.394]]]
["binance-futures","ETHUSDT",1759363210005,[[4346.83,47.708],[4346.82,0.811],[4346.81,0.257],[4346.8,0.015],[4346.79,0.028]],[[4346.84,181.972],[4346.85,0.128],[4346.86,0.005],[4346.94,5.63],[4346.95,7.57]]]
["binance-futures","ETHUSDT",1759363210059,[],[[4346.42,98.96],[4346.43,0.011],[4346.45,0.006],[4346.46,6.795],[4346.47,17.736]]]
["binance-futures","ETHUSDT",1759363210110,[[4346.51,271.014],[4346.5,47.873],[4346.45,0.096],[4346.42,0.006],[4346.41,11.472]],[[4346.52,12.262],[4346.54,0.016],[4346.57,0.251],[4346.58,0.028],[4346.6,0.015]]]
["binance-futures","ETHUSDT",1759363210161,[[4346.51,234.014],[4346.5,2.687],[4346.46,0.028],[4346.45,0.096],[4346.41,9.182]],[[4346.52,14.113],[4346.54,0.016],[4346.57,0.251],[4346.58,6.883],[4346.6,0.005]]]
["binance-futures","ETHUSDT",1759363210212,[[4346.51,219.029],[4346.5,2.687],[4346.49,0.01],[4346.46,0.028],[4346.44,0.005]],[[4346.52,36.878],[4346.53,0.01],[4346.54,0.016],[4346.57,0.251],[4346.58,6.883]]]
["binance-futures","ETHUSDT",1759363210263,[[4346.51,73.87],[4346.5,0.015],[4346.49,0.016],[4346.46,0.028],[4346.44,0.005]],[[4346.52,69.602],[4346.53,0.01],[4346.54,0.016],[4346.57,0.251],[4346.58,6.883]]]
["binance-futures","ETHUSDT",1759363210313,[[4346.51,23.586],[4346.5,0.015],[4346.49,0.016],[4346.46,0.028],[4346.44,0.005]],[[4346.52,94.939],[4346.53,11.676],[4346.54,0.016],[4346.57,0.251],[4346.58,2.282]]]
["binance-futures","ETHUSDT",1759363210365,[[4346.51,2.626],[4346.5,0.02],[4346.49,0.016],[4346.46,0.028]],[[4346.52,103.071],[4346.53,11.676],[4346.54,0.016],[4346.57,0.251],[4346.58,2.287]]]
["binance-futures","ETHUSDT",1759363210416,[[4346.51,17.853],[4346.5,0.02],[4346.49,0.016],[4346.46,0.028],[4346.42,0.005]],[[4346.52,118.986],[4346.53,11.676],[4346.54,11.682],[4346.57,11.917],[4346.58,2.287]]]
["binance-futures","ETHUSDT",1759363210466,[[4346.51,17.157],[4346.5,0.02],[4346.49,0.006],[4346.46,0.028],[4346.42,0.005]],[[4346.52,124.493],[4346.53,11.676],[4346.54,11.682],[4346.57,11.917],[4346.58,2.287]]]
["binance-futures","ETHUSDT",1759363210519,[[4346.51,17.145],[4346.5,0.02],[4346.49,0.016],[4346.46,0.028],[4346.42,0.005]],[[4346.52,114.256],[4346.53,11.676],[4346.54,11.682],[4346.57,11.917],[4346.58,2.287]]]
["binance-futures","ETHUSDT",1759363210570,[[4346.51,17.168],[4346.5,0.02],[4346.49,0.016],[4346.46,0.028],[4346.42,0.005]],[[4346.52,114.72],[4346.53,11.676],[4346.54,11.682],[4346.57,11.917],[4346.58,2.287]]]
["binance-futures","ETHUSDT",1759363210621,[[4346.51,17.151],[4346.5,0.02],[4346.49,0.016],[4346.48,0.005],[4346.46,0.028]],[[4346.52,115.553],[4346.53,11.676],[4346.54,11.682],[4346.57,11.917],[4346.58,2.287]]]
["binance-futures","ETHUSDT",1759363210673,[[4346.51,19.067],[4346.5,0.02],[4346.49,0.016],[4346.48,0.005],[4346.46,0.028]],[[4346.52,115.457],[4346.53,11.676],[4346.54,11.682],[4346.57,11.917],[4346.58,2.287]]]
["binance-futures","ETHUSDT",1759363210728,[[4346.51,53.168],[4346.5,0.01],[4346.48,0.005],[4346.46,0.028]],[[4346.52,115.041],[4346.53,11.676],[4346.54,11.682],[4346.57,11.917],[4346.58,2.287]]]
["binance-futures","ETHUSDT",1759363210781,[[4346.51,0.054],[4346.5,0.02],[4346.48,0.005],[4346.46,0.028],[4346.19,0.009]],[[4346.52,99.597],[4346.53,11.676],[4346.54,11.682],[4346.57,11.917],[4346.58,2.287]]]
["binance-futures","ETHUSDT",1759363210831,[[4346.34,24.108],[4346.33,0.033],[4346.32,8.048],[4346.31,0.006],[4346.28,1.203]],[[4346.35,151.552],[4346.4,0.01],[4346.42,0.251],[4346.44,0.444],[4346.51,32.591]]]
["binance-futures","ETHUSDT",1759363210883,[[4346.34,18.114],[4346.33,0.033],[4346.31,0.006],[4346.28,1.203]],[[4346.35,152.915],[4346.36,0.015],[4346.4,0.01],[4346.42,0.251],[4346.44,0.444]]]
["binance-futures","ETHUSDT",1759363210933,[[4346.34,3.239],[4346.33,0.033],[4346.31,0.006],[4346.28,1.203],[4346.25,0.01]],[[4346.35,152.915],[4346.36,0.015],[4346.37,0.01],[4346.4,0.01],[4346.42,0.251]]]
["binance-futures","ETHUSDT",1759363210986,[],[[4346.05,75.143],[4346.06,267.474],[4346.08,83.081],[4346.09,12.049],[4346.1,28.949]]]
["binance-futures","ETHUSDT",1759363211037,[[4346.04,15.399],[4346.03,0.015],[4346.0,0.025],[4345.96,0.038],[4345.95,0.006]],[[4346.05,220.48],[4346.06,57.284],[4346.07,18.291],[4346.08,7.529],[4346.1,5.631]]]
["binance-futures","ETHUSDT",1759363211088,[[4346.04,0.194],[4346.03,0.01],[4346.0,0.025],[4345.96,0.028],[4345.95,0.006]],[[4346.05,163.173],[4346.06,6.641],[4346.07,18.291],[4346.08,0.005],[4346.14,0.404]]]
["binance-futures","ETHUSDT",1759363211139,[],[[4345.86,111.147],[4345.87,5.73],[4345.88,0.005],[4345.91,0.028],[4345.93,14.082]]]
["binance-futures","ETHUSDT",1759363211189,[[4345.85,37.54],[4345.84,0.043],[4345.83,0.005],[4345.78,2.884],[4345.77,9.1]],[[4345.86,109.952],[4345.87,0.02],[4345.88,0.015],[4345.91,0.028],[4345.93,14.071]]]
["binance-futures","ETHUSDT",1759363211240,[[4345.85,37.537],[4345.84,0.043],[4345.83,0.005],[4345.78,2.884],[4345.77,9.1]],[[4345.86,109.952],[4345.87,0.02],[4345.88,0.015],[4345.91,0.028],[4345.93,14.066]]]
["binance-futures","ETHUSDT",1759363211293,[[4345.85,43.08],[4345.84,0.043],[4345.83,0.015],[4345.78,2.884],[4345.77,9.1]],[[4345.86,112.105],[4345.87,0.02],[4345.88,0.015],[4345.91,0.028],[4345.93,2.4]]]
["binance-futures","ETHUSDT",1759363211343,[[4345.85,22.022],[4345.84,0.043],[4345.83,0.015],[4345.78,0.028],[4345.77,9.1]],[[4345.86,112.335],[4345.87,0.02],[4345.88,0.015],[4345.91,0.028],[4345.93,2.4]]]
["binance-futures","ETHUSDT",1759363211394,[[4345.85,15.951],[4345.84,0.043],[4345.83,0.015],[4345.78,0.028],[4345.77,9.1]],[[4345.86,124.15],[4345.87,0.02],[4345.88,0.015],[4345.91,0.028],[4345.93,2.4]]]
["binance-futures","ETHUSDT",1759363211448,[[4345.85,15.958],[4345.84,0.043],[4345.83,0.015],[4345.78,0.028],[4345.77,9.1]],[[4345.86,124.078],[4345.87,0.02],[4345.88,0.015],[4345.91,0.028],[4345.93,2.4]]]
["binance-futures","ETHUSDT",1759363211499,[[4345.85,15.956],[4345.84,0.043],[4345.83,0.015],[4345.78,1.404],[4345.77,9.1]],[[4345.86,124.083],[4345.87,0.02],[4345.88,0.015],[4345.91,0.028],[4345.93,2.4]]]
["binance-futures","ETHUSDT",1759363211546,[[4345.85,15.986],[4345.84,0.043],[4345.83,0.015],[4345.81,0.214],[4345.78,1.404]],[[4345.86,117.781],[4345.87,0.02],[4345.88,0.015],[4345.91,0.028],[4345.93,2.4]]]
["binance-futures","ETHUSDT",1759363211601,[[4345.85,15.99],[4345.84,0.043],[4345.83,0.015],[4345.81,0.214],[4345.78,0.028]],[[4345.86,117.538],[4345.87,0.02],[4345.88,0.015],[4345.91,0.028],[4345.93,2.4]]]
["binance-futures","ETHUSDT",1759363211655,[[4345.85,16.322],[4345.84,0.043],[4345.83,0.015],[4345.81,0.214],[4345.78,0.028]],[[4345.86,117.538],[4345.87,0.02],[4345.88,0.015],[4345.9,0.013],[4345.91,0.028]]]
["binance-futures","ETHUSDT",1759363211705,[[4345.85,16.322],[4345.84,0.043],[4345.83,0.015],[4345.81,0.214],[4345.79,0.005]],[[4345.86,117.538],[4345.87,0.02],[4345.88,0.015],[4345.9,0.013],[4345.91,0.028]]]
["binance-futures","ETHUSDT",1759363211758,[[4345.85,16.159],[4345.84,0.043],[4345.83,0.015],[4345.81,0.214],[4345.79,0.005]],[[4345.86,104.546],[4345.87,0.02],[4345.88,0.015],[4345.9,0.013],[4345.91,0.028]]]
["binance-futures","ETHUSDT",1759363211810,[],[[4345.78,150.853],[4345.79,14.327],[4345.8,0.005],[4345.85,29.739],[4345.86,0.126]]]
["binance-futures","ETHUSDT",1759363211861,[[4345.77,9.505],[4345.68,0.355],[4345.52,0.581],[4345.41,1.882],[4345.16,0.394]],[[4345.78,151.083],[4345.79,2.684],[4345.8,0.005],[4345.85,17.229],[4345.86,2.41]]]
["binance-futures","ETHUSDT",1759363211913,[[4345.77,44.424],[4345.68,0.355],[4345.67,0.01],[4345.64,0.109],[4345.63,0.861]],[[4345.78,88.437],[4345.79,2.684],[4345.8,0.015],[4345.85,17.229],[4345.86,2.329]]]
["binance-futures","ETHUSDT",1759363211964,[[4345.77,29.861],[4345.76,0.015],[4345.72,0.028],[4345.68,0.345],[4345.67,0.01]],[[4345.78,88.437],[4345.79,2.684],[4345.8,0.015],[4345.85,17.229],[4345.86,2.329]]]
["binance-futures","ETHUSDT",1759363212015,[[4345.77,29.861],[4345.76,0.015],[4345.75,0.01],[4345.72,0.028],[4345.68,0.345]],[[4345.78,88.259],[4345.79,2.684],[4345.8,0.015],[4345.85,17.229],[4345.86,2.329]]]
["binance-futures","ETHUSDT",1759363212069,[[4345.77,8.946],[4345.76,0.015],[4345.75,0.01],[4345.72,0.028],[4345.68,0.345]],[[4345.78,100.072],[4345.79,2.684],[4345.8,0.015],[4345.85,17.229],[4345.86,2.329]]]
["binance-futures","ETHUSDT",1759363212119,[[4345.77,29.646],[4345.76,0.005],[4345.72,0.028],[4345.68,0.355]],[[4345.78,92.995],[4345.79,2.684],[4345.8,0.02],[4345.85,17.229],[4345.86,2.329]]]
["binance-futures","ETHUSDT",1759363212171,[[4345.77,29.651],[4345.76,0.015],[4345.72,0.028],[4345.68,0.345],[4345.67,0.01]],[[4345.78,93.006],[4345.79,2.684],[4345.8,0.02],[4345.85,17.229],[4345.86,2.329]]]
["binance-futures","ETHUSDT",1759363212222,[[4345.77,29.644],[4345.76,0.015],[4345.75,0.015],[4345.72,0.028],[4345.68,0.345]],[[4345.78,93.236],[4345.79,2.684],[4345.8,0.02],[4345.84,5.229],[4345.85,17.229]]]
["binance-futures","ETHUSDT",1759363212271,[[4345.77,8.713],[4345.76,0.015],[4345.75,0.015],[4345.72,0.028],[4345.68,0.345]],[[4345.78,93.42],[4345.79,2.684],[4345.8,0.02],[4345.84,5.229],[4345.85,17.229]]]
["binance-futures","ETHUSDT",1759363212326,[[4345.77,8.713],[4345.76,0.015],[4345.75,0.015],[4345.72,0.028],[4345.68,0.355]],[[4345.78,95.75],[4345.79,0.322],[4345.8,0.02],[4345.84,5.229],[4345.85,17.229]]]
["binance-futures","ETHUSDT",1759363212373,[[4345.77,8.59],[4345.76,0.015],[4345.75,0.015],[4345.72,0.028],[4345.68,0.355]],[[4345.78,95.75],[4345.79,0.322],[4345.8,0.02],[4345.83,5.181],[4345.84,5.229]]]
["binance-futures","ETHUSDT",1759363212432,[[4345.99,29.13],[4345.98,14.85],[4345.96,35.274],[4345.95,4.491],[4345.88,5.181]],[[4346.0,4.343],[4346.01,4.118],[4346.02,0.038],[4346.03,0.038],[4346.04,2.067]]]
["binance-futures","ETHUSDT",1759363212483,[[4346.07,18.772],[4346.06,175.762],[4346.04,119.333],[4346.03,36.539],[4346.02,21.684]],[[4346.17,0.005],[4346.19,0.117],[4346.65,0.35],[4346.88,1.8],[4346.89,4.4]]]
["binance-futures","ETHUSDT",1759363212534,[[4346.16,220.153],[4346.15,3.01],[4346.14,51.184],[4346.12,4.649],[4346.11,18.567]],[[4346.17,14.56],[4346.19,0.107],[4346.21,25.739],[4346.24,34.579],[4346.25,0.016]]]
["binance-futures","ETHUSDT",1759363212585,[[4346.16,302.736],[4346.15,14.777],[4346.14,13.691],[4346.11,13.918]],[[4346.17,14.56],[4346.18,0.01],[4346.19,0.107],[4346.24,34.579],[4346.25,0.016]]]
["binance-futures","ETHUSDT",1759363212636,[[4346.2,7.753],[4346.19,4.649],[4346.18,31.939],[4346.16,134.722],[4346.15,14.071]],[[4346.24,32.4],[4346.25,0.016],[4346.55,0.006],[4346.64,0.033],[4346.67,0.016]]]
["binance-futures","ETHUSDT",1759363212687,[[4346.23,337.182],[4346.21,34.629],[4346.2,13.761],[4346.19,18.339],[4346.18,28.92]],[[4346.24,31.424],[4346.25,0.016],[4346.28,0.375],[4346.34,0.376],[4346.36,0.005]]]
["binance-futures","ETHUSDT",1759363212738,[[4346.23,194.491],[4346.22,5.125],[4346.21,14.948],[4346.2,5.256],[4346.19,10.502]],[[4346.24,34.857],[4346.25,0.016],[4346.26,0.01],[4346.28,0.375],[4346.33,0.005]]]
["binance-futures","ETHUSDT",1759363212789,[[4346.23,188.824],[4346.22,5.125],[4346.21,14.948],[4346.2,5.256],[4346.19,10.753]],[[4346.24,34.818],[4346.25,0.016],[4346.26,0.01],[4346.28,0.375],[4346.33,0.005]]]
["binance-futures","ETHUSDT",1759363212840,[[4346.23,189.399],[4346.22,5.125],[4346.21,14.948],[4346.2,5.256],[4346.19,10.753]],[[4346.24,34.812],[4346.25,0.016],[4346.26,0.01],[4346.28,0.375],[4346.33,0.005]]]
["binance-futures","ETHUSDT",1759363212891,[[4346.23,189.399],[4346.22,15.939],[4346.21,14.948],[4346.2,5.256],[4346.19,10.753]],[[4346.24,34.812],[4346.25,0.016],[4346.26,0.01],[4346.28,0.375],[4346.33,0.005]]]
["binance-futures","ETHUSDT",1759363212948,[[4346.43,319.34],[4346.41,0.028],[4346.4,0.005],[4346.39,13.918],[4346.36,0.028]],[[4346.44,2.564],[4346.49,0.1],[4346.54,0.006],[4346.58,2.405],[4346.6,0.005]]]
["binance-futures","ETHUSDT",1759363212999,[[4346.66,352.135],[4346.65,26.106],[4346.64,10.006],[4346.63,0.006],[4346.6,0.033]],[[4346.67,0.006],[4346.69,0.404],[4346.73,0.028],[4346.76,0.575],[4346.85,0.133]]]
["binance-futures","ETHUSDT",1759363213050,[[4346.83,326.522],[4346.81,129.979],[4346.79,3.561],[4346.77,59.513],[4346.76,84.247]],[[4346.84,168.463],[4346.85,0.133],[4346.86,0.065],[4346.91,0.397],[4347.0,12.466]]]
["binance-futures","ETHUSDT",1759363213101,[[4346.94,311.859],[4346.92,40.464],[4346.91,11.83],[4346.9,14.134],[4346.89,0.048]],[[4346.95,7.726],[4346.96,1.663],[4346.99,0.218],[4347.0,12.461],[4347.04,0.033]]]
["binance-futures","ETHUSDT",1759363213152,[[4346.94,156.041],[4346.93,9.244],[4346.92,9.294],[4346.91,6.114],[4346.9,9.279]],[[4346.95,41.997],[4346.96,1.673],[4346.99,0.218],[4347.0,12.461],[4347.04,0.033]]]
["binance-futures","ETHUSDT",1759363213203,[[4346.94,147.305],[4346.93,5.138],[4346.92,5.173],[4346.91,6.114],[4346.9,5.193]],[[4346.95,42.255],[4346.96,1.673],[4346.99,0.218],[4347.0,12.461],[4347.04,0.033]]]
["binance-futures","ETHUSDT",1759363213254,[[4346.94,121.746],[4346.93,5.138],[4346.92,5.183],[4346.91,3.839],[4346.9,5.193]],[[4346.95,80.798],[4346.96,1.673],[4346.97,0.015],[4346.99,0.218],[4347.0,12.461]]]
["binance-futures","ETHUSDT",1759363213305,[[4346.94,119.106],[4346.93,5.138],[4346.92,5.183],[4346.91,3.844],[4346.9,5.193]],[[4346.95,75.698],[4346.96,1.673],[4346.97,0.015],[4346.99,0.218],[4347.0,12.461]]]
["binance-futures","ETHUSDT",1759363213358,[[4346.94,119.106],[4346.93,5.138],[4346.92,9.612],[4346.91,3.844],[4346.9,5.193]],[[4346.95,69.992],[4346.96,1.673],[4346.97,0.015],[4346.99,0.218],[4347.0,12.461]]]
["binance-futures","ETHUSDT",1759363213409,[[4346.94,121.521],[4346.93,5.143],[4346.92,9.612],[4346.91,3.844],[4346.9,5.193]],[[4346.95,70.043],[4346.96,1.328],[4346.97,0.015],[4346.99,0.218],[4347.0,11.771]]]
["binance-futures","ETHUSDT",1759363213461,[[4346.94,112.828],[4346.93,0.028],[4346.92,4.439],[4346.91,3.844]],[[4346.95,72.074],[4346.96,1.328],[4346.97,0.015],[4346.99,0.218],[4347.0,11.771]]]
["binance-futures","ETHUSDT",1759363213509,[[4346.94,112.027],[4346.93,0.028],[4346.92,2.911],[4346.91,3.844],[4346.81,15.34]],[[4346.95,71.049],[4346.96,1.328],[4346.97,0.015],[4346.99,0.218],[4347.0,11.771]]]
["binance-futures","ETHUSDT",1759363213562,[[4346.94,16.107],[4346.93,0.028],[4346.92,0.7],[4346.91,0.005],[4346.82,3.075]],[[4346.95,98.425],[4346.96,1.328],[4346.97,0.015],[4346.99,0.218],[4347.0,11.771]]]
["binance-futures","ETHUSDT",1759363213613,[],[[4346.74,90.66],[4346.78,37.143],[4346.79,31.333],[4346.8,73.77],[4346.81,77.361]]]
["binance-futures","ETHUSDT",1759363213664,[[4346.58,34.71],[4346.57,0.005],[4346.52,0.236],[4346.48,0.397],[4346.44,0.015]],[[4346.59,124.037],[4346.6,0.01],[4346.61,0.028],[4346.62,4.753],[4346.63,11.666]]]
["binance-futures","ETHUSDT",1759363213715,[[4346.58,19.798],[4346.57,0.015],[4346.52,0.236],[4346.5,0.108],[4346.48,0.397]],[[4346.59,119.24],[4346.6,0.02],[4346.61,0.038],[4346.63,11.666],[4346.66,24.732]]]
["binance-futures","ETHUSDT",1759363213766,[[4346.58,0.939],[4346.57,0.005],[4346.52,0.236],[4346.5,0.108],[4346.48,0.387]],[[4346.59,139.725],[4346.6,0.02],[4346.61,0.038],[4346.63,11.666],[4346.66,24.166]]]
["binance-futures","ETHUSDT",1759363213817,[[4346.58,0.945],[4346.57,0.005],[4346.52,0.236],[4346.5,0.108],[4346.48,0.387]],[[4346.59,145.882],[4346.6,0.02],[4346.61,0.038],[4346.63,11.671],[4346.66,24.166]]]
["binance-futures","ETHUSDT",1759363213867,[[4346.58,29.19],[4346.57,0.048],[4346.52,0.236],[4346.5,0.108],[4346.48,0.387]],[[4346.59,114.4],[4346.6,0.02],[4346.61,0.038],[4346.63,0.005],[4346.66,5.63]]]
["binance-futures","ETHUSDT",1759363213920,[[4346.52,30.453],[4346.5,0.113],[4346.48,0.387]],[[4346.53,180.846],[4346.54,0.015],[4346.58,17.164],[4346.59,12.577],[4346.6,0.015]]]
["binance-futures","ETHUSDT",1759363213972,[[4346.52,0.742],[4346.51,0.015],[4346.5,0.108],[4346.48,0.387],[4346.43,0.033]],[[4346.53,199.226],[4346.54,11.692],[4346.55,0.01],[4346.57,4.536],[4346.58,11.671]]]
["binance-futures","ETHUSDT",1759363214023,[[4346.52,22.326],[4346.51,0.015],[4346.5,0.108],[4346.48,0.397],[4346.43,0.033]],[[4346.53,186.015],[4346.54,11.692],[4346.55,11.676],[4346.57,16.202],[4346.58,11.671]]]
["binance-futures","ETHUSDT",1759363214074,[[4346.52,28.056],[4346.51,0.015],[4346.5,0.118],[4346.48,0.397],[4346.43,0.033]],[[4346.53,159.019],[4346.54,11.692],[4346.55,11.676],[4346.57,11.666],[4346.58,11.671]]]
["binance-futures","ETHUSDT",1759363214125,[[4346.52,34.303],[4346.51,0.015],[4346.5,0.118],[4346.48,0.387],[4346.43,0.033]],[[4346.53,146.915],[4346.54,11.692],[4346.55,11.676],[4346.57,11.666],[4346.58,11.671]]]
["binance-futures","ETHUSDT",1759363214176,[[4346.52,31.973],[4346.51,0.015],[4346.5,0.118],[4346.48,0.387],[4346.43,0.033]],[[4346.53,152.522],[4346.54,11.692],[4346.55,11.676],[4346.57,11.666],[4346.58,11.671]]]
["binance-futures","ETHUSDT",1759363214227,[[4346.52,44.314],[4346.51,0.015],[4346.5,0.118],[4346.48,0.387],[4346.43,0.033]],[[4346.53,125.899],[4346.54,11.692],[4346.55,11.676],[4346.57,11.666],[4346.58,11.671]]]
["binance-futures","ETHUSDT",1759363214278,[[4346.52,58.626],[4346.51,0.015],[4346.5,0.118],[4346.48,0.387],[4346.43,0.033]],[[4346.53,39.242],[4346.54,0.021],[4346.55,0.01],[4346.58,0.005],[4346.78,0.028]]]
["binance-futures","ETHUSDT",1759363214329,[[4346.58,243.606],[4346.57,0.021],[4346.54,1.016],[4346.53,19.204],[4346.52,0.028]],[[4346.59,35.957],[4346.6,0.02],[4346.63,0.005],[4346.69,0.01],[4346.72,0.033]]]
["binance-futures","ETHUSDT",1759363214380,[[4346.58,242.108],[4346.57,0.021],[4346.54,1.016],[4346.53,8.291],[4346.52,0.028]],[[4346.59,33.858],[4346.6,0.02],[4346.63,0.005],[4346.68,0.018],[4346.69,0.01]]]
["binance-futures","ETHUSDT",1759363214431,[[4346.58,242.115],[4346.57,0.021],[4346.56,0.01],[4346.54,1.016],[4346.53,8.291]],[[4346.59,31.031],[4346.6,0.02],[4346.61,0.038],[4346.63,0.005],[4346.68,0.018]]]
["binance-futures","ETHUSDT",1759363214482,[[4346.75,170.794],[4346.74,0.437],[4346.73,0.427],[4346.72,0.427],[4346.7,0.455]],[[4346.76,104.008],[4346.77,0.006],[4346.8,0.01],[4346.84,0.028],[4346.86,0.005]]]
["binance-futures","ETHUSDT",1759363214533,[[4346.75,150.072],[4346.74,0.01],[4346.73,0.01],[4346.72,0.005],[4346.7,0.028]],[[4346.76,79.739],[4346.77,0.021],[4346.78,0.038],[4346.8,0.01],[4346.84,0.028]]]
["binance-futures","ETHUSDT",1759363214584,[[4346.75,86.899],[4346.74,0.01],[4346.73,0.125],[4346.72,0.35],[4346.7,0.028]],[[4346.76,76.665],[4346.77,0.021],[4346.78,0.038],[4346.8,0.01],[4346.84,0.028]]]
["binance-futures","ETHUSDT",1759363214635,[[4346.75,2.873],[4346.74,0.01],[4346.73,0.125],[4346.72,0.35],[4346.7,0.028]],[[4346.76,103.997],[4346.77,11.687],[4346.78,11.704],[4346.8,11.676],[4346.84,0.028]]]
["binance-futures","ETHUSDT",1759363214684,[[4346.75,2.873],[4346.74,0.01],[4346.73,0.125],[4346.72,0.345],[4346.7,0.028]],[[4346.76,101.498],[4346.77,11.687],[4346.78,11.704],[4346.8,11.676],[4346.84,0.028]]]
["binance-futures","ETHUSDT",1759363214738,[[4346.75,56.389],[4346.73,0.374],[4346.72,0.345],[4346.7,0.028]],[[4346.76,64.807],[4346.77,0.011],[4346.78,0.028],[4346.8,0.01],[4346.84,0.028]]]
["binance-futures","ETHUSDT",1759363214789,[[4346.75,65.364],[4346.74,0.01],[4346.73,0.115],[4346.72,0.345],[4346.7,2.049]],[[4346.76,55.543],[4346.77,0.021],[4346.78,0.028],[4346.8,0.01],[4346.84,0.028]]]
["binance-futures","ETHUSDT",1759363214840,[[4346.75,59.241],[4346.74,0.01],[4346.73,0.125],[4346.72,0.345],[4346.7,2.049]],[[4346.76,54.572],[4346.77,0.021],[4346.78,0.038],[4346.8,0.01],[4346.84,0.028]]]
["binance-futures","ETHUSDT",1759363214892,[[4346.75,59.247],[4346.74,0.01],[4346.73,0.125],[4346.72,0.345],[4346.7,2.049]],[[4346.76,54.379],[4346.77,0.021],[4346.78,0.038],[4346.8,0.01],[4346.84,0.028]]]
["binance-futures","ETHUSDT",1759363214943,[[4346.75,57.654],[4346.74,0.01],[4346.73,0.125],[4346.72,0.35],[4346.7,2.049]],[[4346.76,53.73],[4346.77,0.021],[4346.78,0.038],[4346.8,0.01],[4346.84,0.028]]]
["binance-futures","ETHUSDT",1759363214994,[[4346.75,70.392],[4346.74,0.015],[4346.73,0.125],[4346.72,0.35],[4346.7,2.049]],[[4346.76,37.999],[4346.77,0.021],[4346.78,0.038],[4346.8,0.01],[4346.84,0.028]]]
["binance-futures","ETHUSDT",1759363215046,[[4346.75,77.057],[4346.74,0.015],[4346.73,0.125],[4346.72,0.35],[4346.7,2.049]],[[4346.76,37.999],[4346.77,0.021],[4346.78,0.038],[4346.8,0.01],[4346.84,0.028]]]
["binance-futures","ETHUSDT",1759363215099,[[4346.75,62.506],[4346.74,0.015],[4346.73,0.125],[4346.72,0.355],[4346.7,2.049]],[[4346.76,90.299],[4346.77,0.021],[4346.78,0.038],[4346.8,0.01],[4346.84,0.028]]]
["binance-futures","ETHUSDT",1759363215150,[[4346.75,23.113],[4346.74,0.015],[4346.73,0.125],[4346.72,0.355],[4346.7,2.049]],[[4346.76,90.062],[4346.77,11.687],[4346.78,0.038],[4346.8,0.01],[4346.84,0.028]]]
["binance-futures","ETHUSDT",1759363215201,[[4346.75,13.981],[4346.74,0.015],[4346.73,0.125],[4346.72,0.35],[4346.7,0.028]],[[4346.76,92.232],[4346.77,11.687],[4346.78,11.704],[4346.8,11.676],[4346.84,0.028]]]
["binance-futures","ETHUSDT",1759363215252,[[4346.75,0.852],[4346.74,0.015],[4346.73,0.125],[4346.72,0.35],[4346.7,0.028]],[[4346.76,106.594],[4346.77,11.687],[4346.78,11.704],[4346.8,11.676],[4346.84,0.028]]]
["binance-futures","ETHUSDT",1759363215303,[],[[4346.59,7.415],[4346.6,192.752],[4346.65,0.251],[4346.67,0.574],[4346.68,0.574]]]
["binance-futures","ETHUSDT",1759363215354,[[4346.1,0.021],[4346.09,0.006],[4346.08,0.006],[4346.06,1.21],[4346.04,0.209]],[[4346.11,46.422],[4346.17,48.399],[4346.21,4.897],[4346.24,5.699],[4346.27,0.422]]]
["binance-futures","ETHUSDT",1759363215405,[[4346.08,0.006],[4346.07,0.028],[4346.06,1.2],[4346.04,0.209]],[[4346.09,63.246],[4346.1,81.566],[4346.11,290.263],[4346.12,0.697],[4346.13,0.422]]]
["binance-futures","ETHUSDT",1759363215456,[[4346.06,164.267],[4346.04,0.209],[4346.02,11.914],[4346.0,0.035],[4345.95,0.034]],[[4346.07,184.557],[4346.08,1.002],[4346.09,92.044],[4346.1,39.565],[4346.11,24.79]]]
["binance-futures","ETHUSDT",1759363215507,[[4346.06,49.002],[4346.05,0.392],[4346.04,0.209],[4346.03,3.02],[4346.02,11.914]],[[4346.07,80.652],[4346.08,0.01],[4346.09,0.011],[4346.1,0.2],[4346.11,11.694]]]
["binance-futures","ETHUSDT",1759363215558,[],[[4345.7,123.826],[4345.71,0.422],[4345.73,0.422],[4345.74,0.422],[4345.75,0.45]]]
["binance-futures","ETHUSDT",1759363215609,[[4345.69,13.196],[4345.68,0.015],[4345.65,0.013],[4345.63,0.75],[4345.6,6.106]],[[4345.7,136.952],[4345.71,0.432],[4345.72,0.01],[4345.73,0.422],[4345.74,0.427]]]
["binance-futures","ETHUSDT",1759363215660,[[4345.69,34.189],[4345.68,0.018],[4345.67,0.01],[4345.65,0.013],[4345.63,13.082]],[[4345.7,132.056],[4345.71,0.432],[4345.72,0.01],[4345.73,0.422],[4345.74,0.427]]]
["binance-futures","ETHUSDT",1759363215712,[[4345.69,35.762],[4345.68,0.028],[4345.67,0.01],[4345.65,0.013],[4345.63,13.082]],[[4345.7,132.069],[4345.71,0.432],[4345.72,0.01],[4345.73,0.422],[4345.74,0.427]]]
["binance-futures","ETHUSDT",1759363215763,[[4345.69,35.763],[4345.68,0.028],[4345.67,0.01],[4345.65,0.013],[4345.63,0.75]],[[4345.7,132.341],[4345.71,0.432],[4345.72,0.01],[4345.73,0.422],[4345.74,0.427]]]
["binance-futures","ETHUSDT",1759363215815,[[4345.69,40.108],[4345.68,0.018],[4345.67,0.01],[4345.66,0.01],[4345.65,0.013]],[[4345.7,132.306],[4345.71,0.01],[4345.72,0.01],[4345.74,0.427],[4345.79,0.427]]]
["binance-futures","ETHUSDT",1759363215866,[[4345.69,19.071],[4345.68,0.018],[4345.67,0.01],[4345.66,0.01],[4345.65,0.013]],[[4345.7,132.306],[4345.71,0.01],[4345.72,0.01],[4345.73,0.251],[4345.74,0.427]]]
["binance-futures","ETHUSDT",1759363215917,[[4345.69,34.52],[4345.68,0.028],[4345.67,0.01],[4345.66,0.01],[4345.65,0.013]],[[4345.7,132.249],[4345.71,0.01],[4345.72,0.01],[4345.73,0.251],[4345.74,0.427]]]
["binance-futures","ETHUSDT",1759363215971,[[4345.69,57.714],[4345.68,0.028],[4345.67,0.01],[4345.66,0.01],[4345.65,0.013]],[[4345.7,101.314],[4345.71,11.676],[4345.72,11.676],[4345.73,11.917],[4345.74,0.427]]]
["binance-futures","ETHUSDT",1759363216021,[[4345.69,52.341],[4345.68,0.028],[4345.67,0.01],[4345.66,0.005],[4345.65,0.013]],[[4345.7,101.314],[4345.71,11.676],[4345.72,11.676],[4345.73,11.917],[4345.74,0.427]]]
["binance-futures","ETHUSDT",1759363216072,[[4345.69,37.024],[4345.68,0.033],[4345.67,0.01],[4345.66,0.005],[4345.65,0.006]],[[4345.7,104.195],[4345.71,16.188],[4345.72,11.676],[4345.73,11.917],[4345.74,0.427]]]
["binance-futures","ETHUSDT",1759363216124,[[4345.69,12.286],[4345.68,0.033],[4345.67,0.01],[4345.66,0.005],[4345.65,0.006]],[[4345.7,109.819],[4345.71,16.188],[4345.72,11.676],[4345.73,11.917],[4345.74,0.005]]]
["binance-futures","ETHUSDT",1759363216176,[],[[4345.64,168.217],[4345.65,0.995],[4345.66,0.995],[4345.67,1.246],[4345.68,18.766]]]
["binance-futures","ETHUSDT",1759363216226,[[4345.55,25.057],[4345.49,0.015],[4345.44,2.909],[4345.41,1.882],[4345.37,0.005]],[[4345.56,88.794],[4345.57,12.574],[4345.58,0.907],[4345.59,32.577],[4345.6,152.211]]]
["binance-futures","ETHUSDT",1759363216277,[[4345.44,5.16],[4345.43,0.033],[4345.42,0.028],[4345.41,1.876],[4345.4,0.011]],[[4345.45,153.502],[4345.46,0.011],[4345.47,0.279],[4345.52,0.028],[4345.53,18.998]]]
["binance-futures","ETHUSDT",1759363216328,[[4345.44,5.167],[4345.43,0.005],[4345.41,1.876],[4345.4,0.011]],[[4345.45,148.147],[4345.46,0.005],[4345.47,0.279],[4345.52,5.66],[4345.53,56.241]]]
["binance-futures","ETHUSDT",1759363216379,[[4345.44,48.134],[4345.43,0.005],[4345.41,1.876],[4345.4,0.011],[4345.33,0.209]],[[4345.45,114.833],[4345.46,0.005],[4345.47,0.279],[4345.52,0.028],[4345.53,17.281]]]
["binance-futures","ETHUSDT",1759363216430,[[4345.44,50.216],[4345.43,0.005],[4345.42,1.209],[4345.41,1.876],[4345.4,0.011]],[[4345.45,66.212],[4345.46,0.005],[4345.47,0.279],[4345.48,1.265],[4345.52,0.028]]]
["binance-futures","ETHUSDT",1759363216481,[[4345.44,50.213],[4345.43,0.005],[4345.42,0.863],[4345.41,1.876],[4345.4,0.011]],[[4345.45,66.237],[4345.46,0.005],[4345.47,0.279],[4345.48,1.265],[4345.52,0.028]]]
["binance-futures","ETHUSDT",1759363216532,[[4345.44,36.977],[4345.43,0.005],[4345.42,4.371],[4345.41,1.876],[4345.4,0.016]],[[4345.45,84.711],[4345.46,0.005],[4345.47,0.279],[4345.48,1.61],[4345.52,0.028]]]
["binance-futures","ETHUSDT",1759363216586,[[4345.44,36.982],[4345.43,0.005],[4345.42,4.376],[4345.41,1.876],[4345.4,0.016]],[[4345.45,84.132],[4345.46,0.005],[4345.47,0.279],[4345.48,1.61],[4345.52,0.028]]]
["binance-futures","ETHUSDT",1759363216636,[[4345.44,36.982],[4345.43,0.005],[4345.42,4.376],[4345.41,1.876],[4345.4,0.016]],[[4345.45,84.112],[4345.46,0.005],[4345.47,0.279],[4345.48,1.61],[4345.52,0.028]]]
["binance-futures","ETHUSDT",1759363216689,[[4345.44,23.971],[4345.43,0.005],[4345.42,0.005],[4345.41,1.876],[4345.4,0.016]],[[4345.45,83.668],[4345.46,0.005],[4345.47,0.279],[4345.48,1.61],[4345.52,0.028]]]
["binance-futures","ETHUSDT",1759363216740,[[4345.44,47.214],[4345.43,0.005],[4345.42,0.005],[4345.41,1.876],[4345.4,0.016]],[[4345.45,83.323],[4345.46,0.005],[4345.47,0.279],[4345.48,1.61],[4345.52,0.028]]]
["binance-futures","ETHUSDT",1759363216792,[[4345.61,360.032],[4345.59,4.924],[4345.58,34.845],[4345.57,0.275],[4345.54,0.551]],[[4345.62,17.048],[4345.63,0.015],[4345.65,0.421],[4345.67,0.421],[4345.68,0.426]]]
["binance-futures","ETHUSDT",1759363216842,[[4345.61,222.737],[4345.6,0.027],[4345.59,6.667],[4345.58,0.417],[4345.56,6.901]],[[4345.62,50.917],[4345.65,0.421],[4345.66,0.421],[4345.67,0.421],[4345.68,0.421]]]
["binance-futures","ETHUSDT",1759363216891,[[4345.61,222.974],[4345.6,0.032],[4345.59,6.667],[4345.58,0.417],[4345.56,6.901]],[[4345.62,27.28],[4345.65,0.421],[4345.66,0.421],[4345.67,0.421],[4345.68,0.421]]]
["binance-futures","ETHUSDT",1759363216946,[[4345.61,162.716],[4345.6,0.026],[4345.59,0.417],[4345.58,0.417],[4345.56,6.901]],[[4345.62,61.544],[4345.65,0.421],[4345.66,0.421],[4345.67,0.421],[4345.68,0.421]]]
["binance-futures","ETHUSDT",1759363216997,[[4345.61,75.075],[4345.6,0.026],[4345.59,0.417],[4345.58,0.417],[4345.56,6.901]],[[4345.62,83.695],[4345.65,0.421],[4345.66,0.421],[4345.67,0.421],[4345.68,0.421]]]
["binance-futures","ETHUSDT",1759363217048,[[4345.61,1.563],[4345.6,0.021],[4345.58,0.417]],[[4345.62,81.56],[4345.64,12.115],[4345.65,0.421],[4345.66,0.421],[4345.67,0.421]]]
["binance-futures","ETHUSDT",1759363217099,[[4345.61,1.497],[4345.6,0.021],[4345.58,0.417],[4345.57,0.005],[4345.52,0.033]],[[4345.62,81.811],[4345.63,6.371],[4345.64,12.115],[4345.65,12.087],[4345.66,12.087]]]
["binance-futures","ETHUSDT",1759363217150,[[4345.61,29.669],[4345.6,0.021],[4345.58,0.417],[4345.57,0.005],[4345.56,0.023]],[[4345.62,81.811],[4345.63,18.037],[4345.64,19.506],[4345.65,12.087],[4345.66,12.087]]]
["binance-futures","ETHUSDT",1759363217201,[[4345.61,54.109],[4345.6,0.021],[4345.58,0.417],[4345.57,0.005],[4345.56,0.023]],[[4345.62,25.524],[4345.63,6.371],[4345.64,0.449],[4345.65,0.421],[4345.66,0.421]]]
["binance-futures","ETHUSDT",1759363217252,[[4345.61,45.872],[4345.6,0.021],[4345.58,0.417],[4345.57,0.005],[4345.56,0.023]],[[4345.62,90.459],[4345.63,6.371],[4345.64,0.449],[4345.65,0.421],[4345.66,0.421]]]
["binance-futures","ETHUSDT",1759363217302,[[4345.61,63.487],[4345.6,0.021],[4345.58,0.417],[4345.57,0.005],[4345.56,0.023]],[[4345.62,58.707],[4345.64,0.449],[4345.65,0.421],[4345.66,0.421],[4345.8,0.772]]]
["binance-futures","ETHUSDT",1759363217355,[[4345.61,54.247],[4345.6,0.021],[4345.57,0.005],[4345.56,0.023]],[[4345.62,58.714],[4345.64,0.449],[4345.65,0.421],[4345.66,0.421],[4345.8,0.772]]]
["binance-futures","ETHUSDT",1759363217406,[[4345.61,44.916],[4345.6,0.021],[4345.57,0.005],[4345.56,0.023],[4345.51,2.645]],[[4345.62,75.973],[4345.64,12.115],[4345.65,12.087],[4345.66,12.087],[4345.8,0.772]]]
["binance-futures","ETHUSDT",1759363217459,[[4345.61,46.833],[4345.6,0.021],[4345.57,0.005],[4345.56,0.023],[4345.51,2.645]],[[4345.62,70.0],[4345.64,12.805],[4345.65,12.087],[4345.66,12.087],[4345.68,2.031]]]
["binance-futures","ETHUSDT",1759363217512,[[4345.61,2.199],[4345.6,0.021],[4345.57,0.005],[4345.56,0.023],[4345.51,0.01]],[[4345.62,96.876],[4345.64,12.805],[4345.65,12.087],[4345.66,12.087],[4345.68,2.031]]]
["binance-futures","ETHUSDT",1759363217563,[],[[4345.26,23.55],[4345.27,0.275],[4345.28,3.475],[4345.31,41.631],[4345.32,135.765]]]
["binance-futures","ETHUSDT",1759363217615,[[4345.25,21.98],[4345.23,0.033],[4345.22,0.045],[4345.2,0.576],[4345.18,0.015]],[[4345.26,151.508],[4345.29,5.753],[4345.31,18.983],[4345.32,2.848],[4345.33,0.005]]]
["binance-futures","ETHUSDT",1759363217665,[[4345.25,37.383],[4345.24,0.005],[4345.23,0.038],[4345.22,0.045],[4345.2,0.576]],[[4345.26,155.345],[4345.29,5.753],[4345.31,18.983],[4345.32,2.848],[4345.41,0.415]]]
["binance-futures","ETHUSDT",1759363217716,[[4345.25,34.395],[4345.24,0.005],[4345.23,0.038],[4345.22,0.045],[4345.2,0.576]],[[4345.26,161.236],[4345.29,5.753],[4345.31,18.983],[4345.32,2.848],[4345.4,6.692]]]
["binance-futures","ETHUSDT",1759363217767,[[4345.25,32.557],[4345.24,0.005],[4345.23,0.038],[4345.22,0.045],[4345.2,0.576]],[[4345.26,154.782],[4345.29,5.753],[4345.31,18.983],[4345.32,2.848],[4345.4,6.692]]]
["binance-futures","ETHUSDT",1759363217818,[[4345.25,79.071],[4345.24,0.005],[4345.23,0.038],[4345.22,0.045],[4345.2,0.691]],[[4345.26,56.625],[4345.29,5.753],[4345.31,6.483],[4345.32,0.448],[4345.39,6.047]]]
["binance-futures","ETHUSDT",1759363217870,[],[[4345.18,227.686],[4345.19,40.28],[4345.2,12.342],[4345.21,5.02],[4345.22,19.017]]]
["binance-futures","ETHUSDT",1759363217920,[[4345.17,9.274],[4345.12,4.601],[4345.04,0.01],[4344.93,1.455],[4344.91,2.0]],[[4345.18,181.413],[4345.19,24.581],[4345.2,12.348],[4345.21,0.443],[4345.22,19.017]]]
["binance-futures","ETHUSDT",1759363217972,[[4344.92,1.479]],[[4344.93,428.967],[4344.94,32.333],[4344.95,5.34],[4344.96,134.348],[4344.97,17.79]]]
["binance-futures","ETHUSDT",1759363218023,[[4344.81,0.01],[4344.76,0.695],[4344.75,0.114],[4344.72,9.651],[4344.7,0.39]],[[4344.85,239.304],[4344.86,20.113],[4344.87,52.78],[4344.9,0.415],[4344.91,0.443]]]
["binance-futures","ETHUSDT",1759363218074,[[4344.84,63.738],[4344.82,0.105],[4344.77,0.244],[4344.76,0.69],[4344.75,0.114]],[[4344.85,59.924],[4344.86,0.443],[4344.87,0.415],[4344.88,0.251],[4344.9,0.42]]]
["binance-futures","ETHUSDT",1759363218125,[[4344.84,53.38],[4344.82,0.005],[4344.77,0.244],[4344.76,0.69],[4344.75,0.114]],[[4344.85,66.17],[4344.86,0.443],[4344.87,0.415],[4344.88,0.251],[4344.9,0.42]]]
["binance-futures","ETHUSDT",1759363218177,[[4344.84,52.689],[4344.82,0.005],[4344.81,0.005],[4344.77,0.244],[4344.76,0.69]],[[4344.85,63.33],[4344.86,0.028],[4344.88,0.251],[4344.9,0.005],[4344.91,0.028]]]
["binance-futures","ETHUSDT",1759363218229,[[4344.84,0.063],[4344.82,0.005],[4344.81,0.005],[4344.8,0.032],[4344.77,0.244]],[[4344.85,80.989],[4344.86,0.028],[4344.88,0.251],[4344.9,0.005],[4344.91,0.028]]]
["binance-futures","ETHUSDT",1759363218280,[],[[4344.7,130.015],[4344.71,0.414],[4344.72,12.43],[4344.73,0.028],[4344.74,1.086]]]
["binance-futures","ETHUSDT",1759363218331,[[4344.69,8.43],[4344.68,0.033],[4344.62,5.906],[4344.6,0.017],[4344.52,0.005]],[[4344.7,155.252],[4344.71,0.414],[4344.72,0.414],[4344.73,0.028],[4344.74,0.414]]]
["binance-futures","ETHUSDT",1759363218383,[[4344.65,1.925],[4344.62,5.906],[4344.6,0.017],[4344.59,0.128],[4344.56,0.504]],[[4344.66,227.872],[4344.67,11.671],[4344.69,45.119],[4344.7,16.111],[4344.71,0.414]]]
["binance-futures","ETHUSDT",1759363218435,[[4344.65,1.932],[4344.62,5.906],[4344.6,0.017],[4344.59,0.128],[4344.56,0.504]],[[4344.66,248.597],[4344.67,11.671],[4344.69,45.119],[4344.7,16.111],[4344.71,0.414]]]
["binance-futures","ETHUSDT",1759363218484,[[4344.65,1.932],[4344.62,5.906],[4344.6,0.017],[4344.59,0.128],[4344.56,0.504]],[[4344.66,247.908],[4344.67,11.671],[4344.69,45.119],[4344.7,16.111],[4344.71,0.414]]]
["binance-futures","ETHUSDT",1759363218532,[[4344.65,1.938],[4344.62,5.906],[4344.6,0.017],[4344.59,0.128],[4344.56,0.504]],[[4344.66,234.734],[4344.67,11.666],[4344.68,0.005],[4344.69,45.119],[4344.7,16.111]]]
["binance-futures","ETHUSDT",1759363218588,[],[[4344.5,226.934],[4344.51,45.931],[4344.53,0.417],[4344.54,0.417],[4344.55,0.445]]]
["binance-futures","ETHUSDT",1759363218640,[[4344.49,7.728],[4344.48,0.179],[4344.35,0.397],[4344.27,1.508],[4344.1,1.303]],[[4344.5,167.921],[4344.51,26.106],[4344.53,0.417],[4344.54,0.417],[4344.55,0.445]]]
["binance-futures","ETHUSDT",1759363218688,[[4344.49,7.735],[4344.48,0.179],[4344.35,0.397],[4344.26,0.01],[4344.2,0.397]],[[4344.5,160.443],[4344.51,26.101],[4344.53,0.417],[4344.54,0.417],[4344.55,0.445]]]
["binance-futures","ETHUSDT",1759363218740,[[4344.49,5.429],[4344.48,0.179],[4344.45,0.039],[4344.35,0.397],[4344.26,0.01]],[[4344.5,142.08],[4344.51,14.435],[4344.53,0.417],[4344.54,0.422],[4344.55,0.445]]]
["binance-futures","ETHUSDT",1759363218792,[[4344.49,5.435],[4344.48,0.179],[4344.45,0.039],[4344.35,0.397],[4344.3,0.127]],[[4344.5,144.004],[4344.51,14.435],[4344.53,0.417],[4344.54,0.422],[4344.55,0.445]]]
["binance-futures","ETHUSDT",1759363218841,[[4344.49,5.435],[4344.48,0.179],[4344.45,0.039],[4344.35,0.397],[4344.3,0.127]],[[4344.5,150.149],[4344.51,14.435],[4344.53,0.417],[4344.54,0.422],[4344.55,0.445]]]
["binance-futures","ETHUSDT",1759363218894,[[4344.49,5.435],[4344.48,0.179],[4344.45,0.039],[4344.38,0.243],[4344.35,0.397]],[[4344.5,150.139],[4344.51,14.435],[4344.54,0.422],[4344.55,0.445],[4344.6,0.666]]]
["binance-futures","ETHUSDT",1759363218945,[[4344.49,5.435],[4344.48,0.173],[4344.45,0.039],[4344.4,0.14],[4344.38,0.243]],[[4344.5,149.406],[4344.51,14.435],[4344.54,0.422],[4344.55,0.445],[4344.59,0.422]]]
["binance-futures","ETHUSDT",1759363218999,[],[[4344.35,262.481],[4344.36,31.788],[4344.37,38.81],[4344.38,25.175],[4344.39,6.892]]]
["binance-futures","ETHUSDT",1759363219050,[[4344.34,0.701],[4344.33,0.033],[4344.14,0.043],[4344.12,0.283],[4344.08,0.546]],[[4344.35,238.683],[4344.36,0.355],[4344.37,12.076],[4344.38,0.028],[4344.39,0.417]]]
["binance-futures","ETHUSDT",1759363219101,[[4344.34,56.92],[4344.33,0.033],[4344.22,9.106],[4344.18,0.01],[4344.14,0.043]],[[4344.35,196.247],[4344.36,0.345],[4344.37,0.405],[4344.38,0.033],[4344.39,0.417]]]
["binance-futures","ETHUSDT",1759363219152,[[4344.34,45.519],[4344.33,0.033],[4344.24,0.01],[4344.23,1.309],[4344.22,9.106]],[[4344.35,201.464],[4344.36,0.345],[4344.37,0.405],[4344.38,0.028],[4344.39,0.417]]]
["binance-futures","ETHUSDT",1759363219203,[[4344.34,50.798],[4344.33,0.033],[4344.24,0.01],[4344.23,1.309],[4344.22,9.106]],[[4344.35,196.89],[4344.36,0.345],[4344.38,0.028],[4344.39,0.417],[4344.5,0.478]]]
["binance-futures","ETHUSDT",1759363219254,[[4344.22,9.1]],[[4344.27,32.656],[4344.3,195.939],[4344.31,4.415],[4344.33,0.028],[4344.34,15.225]]]
["binance-futures","ETHUSDT",1759363219305,[[4344.1,39.959],[4344.07,4.366],[4344.05,0.136],[4344.04,0.341],[4344.03,0.006]],[[4344.11,157.761],[4344.12,12.505],[4344.13,0.048],[4344.14,0.255],[4344.16,0.011]]]
["binance-futures","ETHUSDT",1759363219356,[[4344.1,39.659],[4344.07,0.883],[4344.05,0.136],[4344.04,0.341],[4344.03,0.006]],[[4344.11,148.959],[4344.13,0.048],[4344.14,0.255],[4344.16,0.011],[4344.21,0.01]]]
["binance-futures","ETHUSDT",1759363219407,[[4344.1,49.815],[4344.07,0.286],[4344.05,0.136],[4344.04,0.091],[4344.03,0.006]],[[4344.11,148.797],[4344.13,0.043],[4344.14,0.005],[4344.16,0.011],[4344.21,0.01]]]
["binance-futures","ETHUSDT",1759363219458,[[4344.48,85.65],[4344.43,17.308],[4344.39,0.659],[4344.37,2.0],[4344.36,12.986]],[[4344.78,0.553],[4344.79,0.447],[4344.88,0.021],[4344.93,1.222],[4345.0,0.592]]]
["binance-futures","ETHUSDT",1759363219509,[[4344.7,136.652],[4344.68,12.0],[4344.65,28.491],[4344.63,10.869],[4344.56,5.415]],[[4344.92,0.176],[4344.93,1.153],[4345.0,0.016],[4345.1,0.317],[4345.13,0.443]]]
["binance-futures","ETHUSDT",1759363219560,[[4345.35,35.093],[4345.1,117.654],[4345.09,22.193],[4345.01,16.491],[4344.94,4.649]],[[4345.61,0.603],[4345.63,0.813],[4345.64,1.537],[4345.77,0.422],[4345.82,0.434]]]
["binance-futures","ETHUSDT",1759363219611,[[4345.35,148.65],[4345.32,34.869],[4345.31,16.491],[4345.25,1.572],[4345.24,18.564]],[[4345.36,18.422],[4345.48,0.437],[4345.58,0.415],[4345.61,0.42],[4345.63,0.763]]]
["binance-futures","ETHUSDT",1759363219662,[[4345.5,152.055],[4345.49,13.751],[4345.47,1.07],[4345.43,3.816],[4345.41,10.281]],[[4345.51,249.695],[4345.55,0.028],[4345.56,0.168],[4345.58,0.415],[4345.6,0.025]]]
["binance-futures","ETHUSDT",1759363219713,[[4345.5,6.772],[4345.48,0.407],[4345.47,0.894],[4345.46,0.834],[4345.41,0.028]],[[4345.51,243.707],[4345.55,0.028],[4345.56,0.168],[4345.58,0.415],[4345.6,0.025]]]
["binance-futures","ETHUSDT",1759363219764,[[4345.5,6.779],[4345.48,0.407],[4345.47,0.894],[4345.46,0.834],[4345.41,0.028]],[[4345.51,252.567],[4345.55,0.028],[4345.56,0.168],[4345.58,0.415],[4345.6,0.025]]]
["binance-futures","ETHUSDT",1759363219813,[[4345.48,0.407],[4345.47,0.894],[4345.46,0.834],[4345.44,0.005],[4345.41,0.028]],[[4345.49,164.403],[4345.5,106.34],[4345.51,26.223],[4345.52,0.575],[4345.53,12.081]]]
["binance-futures","ETHUSDT",1759363219866,[[4345.47,0.901],[4345.46,0.839],[4345.44,0.005],[4345.41,0.028]],[[4345.48,169.08],[4345.49,38.606],[4345.5,67.281],[4345.51,20.63],[4345.52,0.575]]]
["binance-futures","ETHUSDT",1759363219916,[[4345.47,0.901],[4345.46,0.839],[4345.44,0.005],[4345.41,0.028],[4345.2,4.224]],[[4345.48,168.151],[4345.49,31.908],[4345.5,67.281],[4345.51,20.63],[4345.52,0.575]]]
["binance-futures","ETHUSDT",1759363219970,[[4345.25,3.953],[4345.22,0.834],[4345.2,0.408]],[[4345.26,174.32],[4345.27,12.188],[4345.28,5.699],[4345.29,0.028],[4345.33,12.5]]]
["binance-futures","ETHUSDT",1759363220020,[[4345.25,3.953],[4345.22,0.834],[4345.2,0.158],[4345.13,0.01],[4345.12,5.357]],[[4345.26,174.32],[4345.29,0.028],[4345.32,0.005],[4345.33,12.5],[4345.34,14.35]]]
["binance-futures","ETHUSDT",1759363220073,[[4345.25,3.988],[4345.22,0.834],[4345.2,0.158],[4345.15,0.01],[4345.13,0.01]],[[4345.26,176.935],[4345.27,0.015],[4345.29,0.028],[4345.32,0.695],[4345.33,12.5]]]
["binance-futures","ETHUSDT",1759363220123,[[4345.25,41.246],[4345.22,0.834],[4345.2,0.158],[4345.17,0.862],[4345.15,0.01]],[[4345.26,148.02],[4345.27,0.005],[4345.28,0.633],[4345.29,0.028],[4345.32,0.695]]]
["binance-futures","ETHUSDT",1759363220173,[[4345.25,54.996],[4345.24,0.01],[4345.23,0.028],[4345.22,0.834],[4345.2,0.158]],[[4345.26,148.015],[4345.27,0.015],[4345.28,0.633],[4345.29,0.028],[4345.32,0.695]]]
["binance-futures","ETHUSDT",1759363220225,[[4345.27,267.813],[4345.26,19.863],[4345.25,0.276],[4345.24,0.01],[4345.23,0.038]],[[4345.28,0.633],[4345.29,0.028],[4345.32,0.695],[4345.34,0.028],[4345.44,0.585]]]
["binance-futures","ETHUSDT",1759363220276,[[4345.5,293.116],[4345.48,1.033],[4345.46,0.005],[4345.42,0.028],[4345.4,0.005]],[[4345.51,8.694],[4345.56,0.162],[4345.57,0.624],[4345.6,0.02],[4345.61,0.42]]]
["binance-futures","ETHUSDT",1759363220328,[[4345.5,320.318],[4345.49,0.01],[4345.48,1.043],[4345.46,0.005],[4345.42,0.028]],[[4345.51,0.72],[4345.52,0.01],[4345.56,0.162],[4345.57,0.624],[4345.58,0.425]]]
["binance-futures","ETHUSDT",1759363220379,[[4345.56,282.617],[4345.55,0.039],[4345.52,1.425],[4345.51,0.414],[4345.5,16.281]],[[4345.57,1.179],[4345.58,0.425],[4345.6,0.01],[4345.61,0.415],[4345.74,0.01]]]
["binance-futures","ETHUSDT",1759363220430,[[4346.12,48.177],[4346.07,81.85],[4346.06,41.124],[4346.05,121.583],[4346.04,122.381]],[[4346.13,0.11],[4346.16,0.13],[4346.17,24.376],[4346.22,0.241],[4346.24,0.028]]]
["binance-futures","ETHUSDT",1759363220481,[[4346.16,297.36],[4346.15,2.088],[4346.13,4.601],[4346.12,0.166],[4346.1,0.028]],[[4346.17,41.698],[4346.18,0.01],[4346.22,0.23],[4346.23,0.078],[4346.24,0.028]]]
["binance-futures","ETHUSDT",1759363220532,[[4346.16,291.318],[4346.15,2.098],[4346.13,4.601],[4346.12,15.506],[4346.1,0.028]],[[4346.17,5.457],[4346.18,0.01],[4346.22,0.23],[4346.23,0.068],[4346.24,0.028]]]
["binance-futures","ETHUSDT",1759363220583,[[4346.16,257.224],[4346.15,2.098],[4346.14,0.01],[4346.13,4.601],[4346.12,15.506]],[[4346.17,41.512],[4346.22,0.23],[4346.23,0.068],[4346.24,0.028],[4346.28,0.387]]]
["binance-futures","ETHUSDT",1759363220634,[[4346.16,185.205],[4346.15,2.098],[4346.14,0.01],[4346.12,15.506]],[[4346.17,71.845],[4346.18,0.01],[4346.19,0.028],[4346.22,0.23],[4346.23,0.068]]]
["binance-futures","ETHUSDT",1759363220684,[[4346.16,175.709],[4346.15,0.01],[4346.14,0.01],[4346.13,5.261],[4346.12,15.34]],[[4346.17,42.53],[4346.18,0.01],[4346.19,0.038],[4346.22,0.23],[4346.23,0.068]]]
["binance-futures","ETHUSDT",1759363220736,[[4346.16,196.524],[4346.15,0.261],[4346.14,0.01],[4346.13,5.261],[4346.12,15.34]],[[4346.17,33.84],[4346.19,0.028],[4346.22,0.23],[4346.23,0.045],[4346.26,0.005]]]
["binance-futures","ETHUSDT",1759363220787,[[4346.16,196.984],[4346.15,0.261],[4346.14,0.01],[4346.13,5.261],[4346.12,15.34]],[[4346.17,5.319],[4346.18,0.01],[4346.19,0.028],[4346.22,0.23],[4346.23,0.045]]]
["binance-futures","ETHUSDT",1759363220836,[[4346.37,162.5],[4346.36,70.339],[4346.34,4.987],[4346.33,0.844],[4346.31,0.006]],[[4346.38,64.242],[4346.39,0.683],[4346.4,0.016],[4346.41,0.033],[4346.45,0.422]]]
["binance-futures","ETHUSDT",1759363220889,[[4346.37,175.475],[4346.36,10.942],[4346.35,0.015],[4346.34,4.987],[4346.33,0.849]],[[4346.38,23.052],[4346.39,0.683],[4346.4,0.026],[4346.41,0.033],[4346.45,0.422]]]
["binance-futures","ETHUSDT",1759363220939,[[4346.37,175.482],[4346.36,10.942],[4346.35,0.015],[4346.34,4.987],[4346.33,0.849]],[[4346.38,38.301],[4346.39,0.683],[4346.4,0.026],[4346.41,0.033],[4346.45,0.422]]]
["binance-futures","ETHUSDT",1759363220993,[[4346.37,175.482],[4346.36,8.424],[4346.35,0.015],[4346.34,4.987],[4346.33,0.849]],[[4346.38,20.791],[4346.39,0.683],[4346.4,0.026],[4346.41,0.028],[4346.45,0.422]]]
["binance-futures","ETHUSDT",1759363221044,[[4346.37,175.399],[4346.36,8.424],[4346.35,0.015],[4346.34,4.987],[4346.33,0.849]],[[4346.38,36.018],[4346.39,0.683],[4346.4,0.026],[4346.41,0.028],[4346.45,0.422]]]
["binance-futures","ETHUSDT",1759363221096,[[4346.37,175.421],[4346.36,8.441],[4346.35,0.015],[4346.34,4.987],[4346.33,0.005]],[[4346.38,36.018],[4346.39,0.683],[4346.4,0.026],[4346.41,0.028],[4346.45,0.422]]]
["binance-futures","ETHUSDT",1759363221149,[[4346.37,189.995],[4346.36,8.441],[4346.35,0.015],[4346.34,4.987],[4346.33,0.005]],[[4346.38,20.791],[4346.39,0.683],[4346.4,0.026],[4346.41,0.028],[4346.45,0.422]]]
["binance-futures","ETHUSDT",1759363221199,[[4346.37,175.527],[4346.36,8.441],[4346.35,0.015],[4346.34,4.987],[4346.33,0.005]],[[4346.38,20.791],[4346.39,0.683],[4346.4,0.026],[4346.41,0.028],[4346.45,0.422]]]
["binance-futures","ETHUSDT",1759363221304,[[4346.37,160.115],[4346.36,7.414],[4346.35,0.015],[4346.34,4.987],[4346.33,0.005]],[[4346.38,52.628],[4346.39,0.683],[4346.4,0.026],[4346.41,0.028],[4346.45,0.422]]]
["binance-futures","ETHUSDT",1759363221355,[[4346.37,86.527],[4346.36,0.01],[4346.35,0.015],[4346.34,0.028],[4346.33,0.005]],[[4346.38,75.087],[4346.39,0.683],[4346.4,0.026],[4346.41,0.028],[4346.45,0.422]]]
["binance-futures","ETHUSDT",1759363221407,[[4346.37,35.004],[4346.36,0.01],[4346.35,0.015],[4346.34,0.028],[4346.33,0.005]],[[4346.38,75.147],[4346.39,0.683],[4346.4,0.026],[4346.41,0.028],[4346.45,0.422]]]
["binance-futures","ETHUSDT",1759363221455,[[4346.37,50.493],[4346.36,0.01],[4346.35,0.015],[4346.34,4.987],[4346.33,0.005]],[[4346.38,57.597],[4346.39,0.683],[4346.4,0.026],[4346.41,0.028],[4346.45,0.422]]]
["binance-futures","ETHUSDT",1759363221509,[[4346.37,48.483],[4346.36,0.01],[4346.35,0.015],[4346.34,4.987],[4346.33,0.005]],[[4346.38,57.602],[4346.39,0.683],[4346.4,0.026],[4346.41,0.033],[4346.45,0.422]]]
["binance-futures","ETHUSDT",1759363221562,[[4346.37,57.019],[4346.36,0.01],[4346.35,0.015],[4346.34,4.987],[4346.33,0.005]],[[4346.38,39.809],[4346.39,0.683],[4346.4,0.026],[4346.41,0.033],[4346.45,0.422]]]
["binance-futures","ETHUSDT",1759363221609,[[4346.37,63.565],[4346.36,0.01],[4346.35,0.015],[4346.34,4.987],[4346.33,0.005]],[[4346.38,42.675],[4346.39,0.683],[4346.4,0.026],[4346.41,0.033],[4346.45,0.422]]]
["binance-futures","ETHUSDT",1759363221663,[[4346.37,64.26],[4346.36,0.01],[4346.35,0.015],[4346.34,4.987],[4346.33,0.005]],[[4346.38,36.957],[4346.39,0.683],[4346.4,0.026],[4346.41,0.033],[4346.45,0.422]]]
["binance-futures","ETHUSDT",1759363221717,[[4346.37,55.098],[4346.36,0.01],[4346.35,0.015],[4346.34,4.987],[4346.33,0.005]],[[4346.38,65.355],[4346.39,0.683],[4346.4,0.026],[4346.41,0.033],[4346.45,0.422]]]
["binance-futures","ETHUSDT",1759363221771,[[4346.37,49.653],[4346.36,0.01],[4346.35,0.015],[4346.34,4.987],[4346.33,0.005]],[[4346.38,65.355],[4346.39,0.692],[4346.4,0.026],[4346.41,0.033],[4346.45,0.422]]]
["binance-futures","ETHUSDT",1759363221825,[[4346.37,81.957],[4346.36,0.01],[4346.35,0.015],[4346.34,4.987],[4346.33,0.005]],[[4346.38,30.474],[4346.39,0.692],[4346.4,0.026],[4346.41,0.033],[4346.45,0.422]]]
["binance-futures","ETHUSDT",1759363221875,[[4346.37,67.836],[4346.36,0.01],[4346.35,0.015],[4346.34,4.987],[4346.33,0.005]],[[4346.38,28.543],[4346.39,0.692],[4346.4,0.026],[4346.41,0.033],[4346.45,0.422]]]
["binance-futures","ETHUSDT",1759363221923,[[4346.37,67.994],[4346.36,0.01],[4346.35,0.015],[4346.34,4.987],[4346.33,0.005]],[[4346.38,34.261],[4346.39,0.692],[4346.4,0.026],[4346.41,0.033],[4346.45,0.422]]]
["binance-futures","ETHUSDT",1759363221978,[[4346.37,68.317],[4346.36,0.01],[4346.35,0.015],[4346.34,4.987],[4346.33,0.005]],[[4346.38,28.55],[4346.39,0.441],[4346.4,0.026],[4346.41,0.033],[4346.45,0.427]]]
["binance-futures","ETHUSDT",1759363222028,[[4346.37,65.447],[4346.36,0.01],[4346.35,0.01],[4346.34,4.987],[4346.33,0.005]],[[4346.38,54.874],[4346.39,0.019],[4346.4,0.026],[4346.41,0.033],[4346.45,0.427]]]
["binance-futures","ETHUSDT",1759363222079,[[4346.37,48.857],[4346.36,0.01],[4346.35,0.01],[4346.34,4.987],[4346.33,0.005]],[[4346.38,91.512],[4346.39,0.019],[4346.4,0.026],[4346.41,0.033],[4346.45,0.427]]]
["binance-futures","ETHUSDT",1759363222130,[[4346.49,160.797],[4346.47,41.783],[4346.46,24.113],[4346.45,94.873],[4346.44,78.301]],[[4346.52,8.942],[4346.53,0.45],[4346.54,0.006],[4346.57,0.1],[4346.59,0.427]]]
["binance-futures","ETHUSDT",1759363222181,[[4346.74,232.956],[4346.73,1.86],[4346.72,0.005],[4346.71,0.844],[4346.7,0.844]],[[4346.75,12.307],[4346.78,0.028],[4346.8,0.355],[4346.83,0.848],[4346.84,0.043]]]
["binance-futures","ETHUSDT",1759363222232,[[4346.74,273.477],[4346.73,1.87],[4346.72,0.005],[4346.71,0.844],[4346.7,0.844]],[[4346.75,0.641],[4346.76,0.01],[4346.78,0.028],[4346.8,0.355],[4346.82,0.873]]]
["binance-futures","ETHUSDT",1759363222283,[[4346.74,290.434],[4346.73,1.87],[4346.72,0.015],[4346.71,0.844],[4346.7,0.844]],[[4346.75,0.648],[4346.76,0.01],[4346.77,0.005],[4346.78,0.028],[4346.8,0.01]]]
["binance-futures","ETHUSDT",1759363222334,[[4346.74,264.103],[4346.73,1.026],[4346.72,0.015],[4346.71,0.844],[4346.7,0.844]],[[4346.75,0.642],[4346.76,0.01],[4346.77,0.005],[4346.78,0.028],[4346.8,0.01]]]
["binance-futures","ETHUSDT",1759363222385,[[4346.85,368.939],[4346.84,33.693],[4346.83,47.192],[4346.82,11.209],[4346.81,12.016]],[[4346.86,30.535],[4346.88,0.005],[4346.9,0.028],[4346.95,37.497],[4346.96,0.626]]]
["binance-futures","ETHUSDT",1759363222436,[[4346.85,244.119],[4346.84,0.12],[4346.83,2.12],[4346.82,0.86],[4346.81,0.85]],[[4346.86,30.063],[4346.87,0.01],[4346.88,0.005],[4346.9,0.028],[4346.95,37.497]]]
["binance-futures","ETHUSDT",1759363222487,[[4346.85,244.54],[4346.84,0.12],[4346.83,2.12],[4346.82,0.85],[4346.81,0.85]],[[4346.86,6.804],[4346.87,0.01],[4346.88,0.005],[4346.9,0.038],[4346.95,37.497]]]
["binance-futures","ETHUSDT",1759363222538,[[4346.94,239.586],[4346.93,0.26],[4346.92,0.01],[4346.9,0.424],[4346.89,0.884]],[[4346.95,37.853],[4346.96,0.641],[4347.0,11.523],[4347.01,0.172],[4347.1,0.094]]]
["binance-futures","ETHUSDT",1759363222589,[[4346.99,405.997],[4346.98,50.145],[4346.97,18.928],[4346.96,29.85],[4346.95,24.796]],[[4347.0,11.534],[4347.01,0.177],[4347.04,0.028],[4347.05,0.376],[4347.07,0.005]]]
["binance-futures","ETHUSDT",1759363222640,[[4346.99,243.591],[4346.98,0.01],[4346.97,0.01],[4346.95,4.959]],[[4347.0,52.454],[4347.01,0.177],[4347.04,0.028],[4347.05,0.376],[4347.07,0.005]]]
["binance-futures","ETHUSDT",1759363222691,[[4346.99,74.719],[4346.98,0.01],[4346.97,0.01],[4346.95,4.959],[4346.94,0.574]],[[4347.0,71.052],[4347.01,0.177],[4347.02,0.01],[4347.04,0.028],[4347.05,0.376]]]
["binance-futures","ETHUSDT",1759363222742,[[4346.99,2.925],[4346.98,0.01],[4346.97,0.01],[4346.95,4.959],[4346.94,0.574]],[[4347.0,99.832],[4347.01,11.843],[4347.02,11.676],[4347.04,11.694],[4347.05,0.376]]]
["binance-futures","ETHUSDT",1759363222794,[],[[4346.91,11.641],[4346.92,0.589],[4346.93,0.584],[4346.94,0.574],[4346.95,0.602]]]
["binance-futures","ETHUSDT",1759363222845,[[4346.9,119.021],[4346.88,0.01],[4346.86,3.284],[4346.84,0.11],[4346.8,0.875]],[[4346.91,33.921],[4346.92,0.01],[4346.93,0.01],[4346.95,0.028],[4346.96,1.011]]]
["binance-futures","ETHUSDT",1759363222896,[[4346.9,77.974],[4346.88,0.015],[4346.86,1.225],[4346.84,0.11],[4346.8,0.875]],[[4346.91,61.48],[4346.92,0.01],[4346.93,0.01],[4346.95,0.028],[4347.0,40.68]]]
["binance-futures","ETHUSDT",1759363222950,[[4346.99,162.433],[4346.98,0.01],[4346.95,46.97],[4346.94,1.038],[4346.9,0.321]],[[4347.0,78.748],[4347.01,0.177],[4347.1,0.113],[4347.2,2.6],[4347.25,0.1]]]
["binance-futures","ETHUSDT",1759363223001,[[4346.99,161.841],[4346.98,0.01],[4346.96,8.559],[4346.95,4.957],[4346.94,1.038]],[[4347.0,63.528],[4347.01,0.177],[4347.1,0.113],[4347.2,2.6],[4347.25,0.1]]]
["binance-futures","ETHUSDT",1759363223053,[[4346.99,152.125],[4346.98,0.01],[4346.97,0.01],[4346.96,2.274],[4346.95,4.957]],[[4347.0,80.554],[4347.01,0.177],[4347.02,0.01],[4347.1,0.113],[4347.2,2.607]]]
["binance-futures","ETHUSDT",1759363223105,[[4346.99,134.823],[4346.98,0.027],[4346.97,0.01],[4346.96,2.274],[4346.95,4.957]],[[4347.0,80.56],[4347.01,0.177],[4347.02,0.01],[4347.1,0.113],[4347.2,2.607]]]
["binance-futures","ETHUSDT",1759363223155,[[4346.99,141.454],[4346.98,0.032],[4346.97,0.01],[4346.96,2.274],[4346.95,4.962]],[[4347.0,52.405],[4347.01,0.177],[4347.02,0.01],[4347.1,0.113],[4347.2,2.607]]]
["binance-futures","ETHUSDT",1759363223207,[[4347.34,318.135],[4347.33,18.177],[4347.32,12.24],[4347.31,4.649],[4347.3,4.649]],[[4347.35,8.691],[4347.37,0.162],[4347.38,0.02],[4347.39,0.028],[4347.4,6.011]]]
["binance-futures","ETHUSDT",1759363223259,[[4347.35,177.428],[4347.34,12.086],[4347.33,0.26],[4347.32,7.591]],[[4347.36,9.014],[4347.37,0.162],[4347.38,0.025],[4347.39,0.028],[4347.4,0.381]]]
["binance-futures","ETHUSDT",1759363223310,[[4347.35,193.171],[4347.34,5.874],[4347.33,0.489],[4347.32,6.901],[4347.29,6.959]],[[4347.36,9.021],[4347.37,0.162],[4347.38,0.025],[4347.39,0.028],[4347.4,0.381]]]
["binance-futures","ETHUSDT",1759363223360,[[4347.35,177.913],[4347.34,9.406],[4347.33,0.26],[4347.32,6.901],[4347.29,6.959]],[[4347.36,27.92],[4347.37,0.172],[4347.38,0.025],[4347.39,0.028],[4347.4,0.381]]]
["binance-futures","ETHUSDT",1759363223413,[[4347.35,173.9],[4347.34,9.406],[4347.33,0.26],[4347.32,6.901],[4347.29,2.358]],[[4347.36,22.019],[4347.37,0.172],[4347.38,0.035],[4347.39,0.028],[4347.4,0.381]]]
["binance-futures","ETHUSDT",1759363223465,[[4347.49,315.07],[4347.48,30.766],[4347.46,0.006],[4347.45,0.028],[4347.4,0.033]],[[4347.5,0.871],[4347.55,0.108],[4347.58,3.529],[4347.6,0.143],[4347.65,0.005]]]
["binance-futures","ETHUSDT",1759363223515,[[4347.49,320.851],[4347.48,19.116],[4347.47,0.01],[4347.46,0.006],[4347.45,0.028]],[[4347.5,0.878],[4347.55,0.108],[4347.58,3.529],[4347.59,7.632],[4347.6,0.143]]]
["binance-futures","ETHUSDT",1759363223567,[[4347.58,322.167],[4347.57,24.521],[4347.56,8.969],[4347.52,0.005],[4347.51,0.028]],[[4347.59,28.853],[4347.6,0.148],[4347.63,0.199],[4347.64,0.028],[4347.74,0.038]]]
["binance-futures","ETHUSDT",1759363223618,[[4347.58,214.72],[4347.57,0.021],[4347.56,8.979],[4347.52,0.005],[4347.51,8.89]],[[4347.59,34.586],[4347.6,0.158],[4347.61,0.01],[4347.63,0.199],[4347.64,0.028]]]
["binance-futures","ETHUSDT",1759363223669,[[4347.58,164.1],[4347.57,0.021],[4347.56,8.979],[4347.52,0.005],[4347.51,3.545]],[[4347.59,39.923],[4347.6,0.158],[4347.61,0.01],[4347.63,0.199],[4347.64,0.028]]]
["binance-futures","ETHUSDT",1759363223720,[[4347.58,116.964],[4347.57,0.021],[4347.56,4.995],[4347.52,0.005],[4347.51,0.033]],[[4347.59,60.884],[4347.6,0.158],[4347.61,0.01],[4347.63,0.199],[4347.64,0.028]]]
["binance-futures","ETHUSDT",1759363223771,[[4347.58,108.257],[4347.57,0.021],[4347.56,4.995],[4347.55,0.005],[4347.52,0.005]],[[4347.59,53.085],[4347.6,0.158],[4347.61,0.01],[4347.63,0.199],[4347.64,0.028]]]
["binance-futures","ETHUSDT",1759363223822,[[4347.58,44.896],[4347.57,0.788],[4347.56,4.995],[4347.55,0.005],[4347.52,0.005]],[[4347.59,53.313],[4347.6,0.158],[4347.61,0.01],[4347.63,0.199],[4347.64,0.028]]]
["binance-futures","ETHUSDT",1759363223873,[[4347.58,44.896],[4347.57,1.753],[4347.56,4.995],[4347.55,0.005],[4347.52,0.005]],[[4347.59,53.262],[4347.6,0.158],[4347.61,0.01],[4347.63,0.199],[4347.64,0.028]]]
["binance-futures","ETHUSDT",1759363223922,[[4347.58,44.496],[4347.57,1.753],[4347.56,4.995],[4347.55,0.005],[4347.52,0.405]],[[4347.59,53.262],[4347.6,0.158],[4347.61,0.01],[4347.63,0.199],[4347.64,0.028]]]
["binance-futures","ETHUSDT",1759363224029,[[4347.58,55.863],[4347.57,0.788],[4347.56,4.995],[4347.55,0.005],[4347.52,0.005]],[[4347.59,53.262],[4347.6,0.158],[4347.61,0.01],[4347.63,0.199],[4347.64,0.028]]]
["binance-futures","ETHUSDT",1759363224079,[[4347.58,55.464],[4347.57,0.777],[4347.56,4.995],[4347.55,0.005],[4347.52,0.005]],[[4347.59,53.262],[4347.6,0.158],[4347.61,0.01],[4347.63,0.199],[4347.64,0.028]]]
["binance-futures","ETHUSDT",1759363224129,[[4347.58,56.499],[4347.57,0.777],[4347.56,4.995],[4347.55,0.005],[4347.52,0.695]],[[4347.59,53.262],[4347.6,0.158],[4347.61,0.01],[4347.63,0.199],[4347.64,0.028]]]
["binance-futures","ETHUSDT",1759363224179,[[4347.58,56.486],[4347.57,0.777],[4347.56,4.995],[4347.55,0.005],[4347.52,0.695]],[[4347.59,53.254],[4347.6,0.158],[4347.61,0.01],[4347.63,0.199],[4347.64,0.028]]]
["binance-futures","ETHUSDT",1759363224280,[[4347.58,56.486],[4347.57,0.777],[4347.56,5.0],[4347.55,0.005],[4347.52,0.695]],[[4347.59,53.254],[4347.6,0.158],[4347.61,0.01],[4347.63,0.199],[4347.64,0.028]]]
["binance-futures","ETHUSDT",1759363224337,[[4347.58,63.033],[4347.57,0.777],[4347.56,5.0],[4347.55,0.005],[4347.52,0.695]],[[4347.59,37.486],[4347.6,0.158],[4347.61,0.01],[4347.63,0.199],[4347.64,0.028]]]
["binance-futures","ETHUSDT",1759363224388,[[4347.58,38.19],[4347.57,0.991],[4347.56,5.0],[4347.55,0.005],[4347.52,0.005]],[[4347.59,65.958],[4347.6,0.158],[4347.61,0.01],[4347.63,0.199],[4347.64,0.028]]]
["binance-futures","ETHUSDT",1759363224439,[],[[4347.49,196.626],[4347.5,11.105],[4347.51,20.519],[4347.52,26.181],[4347.53,0.275]]]
["binance-futures","ETHUSDT",1759363224490,[[4347.23,32.77],[4347.2,0.468],[4347.17,8.543],[4347.16,0.028],[4347.15,0.006]],[[4347.24,141.799],[4347.25,0.028],[4347.26,0.011],[4347.3,0.031],[4347.31,0.028]]]
["binance-futures","ETHUSDT",1759363224541,[[4347.23,30.282],[4347.22,0.023],[4347.2,0.468],[4347.17,0.017],[4347.16,0.028]],[[4347.24,99.775],[4347.25,0.393],[4347.26,0.011],[4347.31,0.028],[4347.34,0.01]]]
["binance-futures","ETHUSDT",1759363224592,[],[[4345.15,133.914],[4345.22,1.551],[4345.51,1.551],[4345.64,1.54],[4345.69,7.915]]]
["binance-futures","ETHUSDT",1759363224643,[[4345.13,29.287],[4345.12,37.34],[4345.11,9.324],[4345.1,8.34],[4345.0,0.005]],[[4345.14,24.033],[4345.15,254.055],[4345.2,13.946],[4345.21,4.605],[4345.22,1.54]]]
["binance-futures","ETHUSDT",1759363224694,[[4345.0,9.2]],[[4345.01,6.292],[4345.06,27.62],[4345.12,18.419],[4345.14,131.919],[4345.15,172.404]]]
["binance-futures","ETHUSDT",1759363224744,[[4344.89,0.573],[4344.84,0.362],[4344.83,5.037],[4344.82,5.118],[4344.8,5.05]],[[4344.92,68.039],[4345.0,50.649],[4345.01,54.742],[4345.02,12.0],[4345.06,27.62]]]
["binance-futures","ETHUSDT",1759363224798,[],[[4343.62,102.704],[4343.65,0.005],[4343.67,4.877],[4343.68,0.209],[4343.69,4.877]]]
["binance-futures","ETHUSDT",1759363224849,[[4343.61,0.006],[4343.6,39.047],[4343.59,51.076],[4343.49,0.038],[4343.44,0.034]],[[4343.62,19.867],[4343.65,0.005],[4343.67,4.877],[4343.68,0.209],[4343.69,4.877]]]
["binance-futures","ETHUSDT",1759363224900,[[4343.61,55.805],[4343.6,39.175],[4343.59,51.076],[4343.49,0.154],[4343.44,0.028]],[[4343.62,32.516],[4343.65,0.005],[4343.67,9.483],[4343.68,18.632],[4343.69,4.877]]]
["binance-futures","ETHUSDT",1759363224951,[[4343.76,2.817],[4343.67,11.337],[4343.66,0.551],[4343.65,6.922],[4343.64,28.894]],[[4343.77,29.133],[4343.78,10.085],[4343.8,0.005],[4343.81,0.028],[4343.84,0.005]]]
["binance-futures","ETHUSDT",1759363225002,[],[[4343.33,126.954],[4343.35,1.505],[4343.37,4.615],[4343.38,18.434],[4343.39,23.04]]]
["binance-futures","ETHUSDT",1759363225053,[[4343.28,0.219],[4343.26,5.225],[4343.22,0.017],[4343.2,0.01],[4343.18,0.156]],[[4343.29,4.312],[4343.3,0.852],[4343.33,151.355],[4343.35,1.505],[4343.37,7.007]]]
["binance-futures","ETHUSDT",1759363225104,[[4343.28,28.809],[4343.22,1.163],[4343.21,3.984],[4343.2,0.229],[4343.19,0.066]],[[4343.29,159.683],[4343.3,0.852],[4343.33,135.657],[4343.35,1.505],[4343.36,1.05]]]
["binance-futures","ETHUSDT",1759363225155,[[4343.24,0.02],[4343.22,2.43],[4343.21,3.984],[4343.2,0.229],[4343.19,0.066]],[[4343.27,21.584],[4343.29,204.731],[4343.3,0.852],[4343.33,135.657],[4343.35,1.505]]]
["binance-futures","ETHUSDT",1759363225206,[[4343.24,32.621],[4343.22,1.153],[4343.2,0.229],[4343.19,0.076]],[[4343.25,88.108],[4343.27,77.931],[4343.28,0.846],[4343.29,95.572],[4343.3,23.438]]]
["binance-futures","ETHUSDT",1759363225257,[[4343.22,1.158],[4343.2,0.239],[4343.19,0.076],[4343.1,0.038],[4343.07,0.397]],[[4343.23,47.775],[4343.24,14.563],[4343.25,66.406],[4343.26,0.574],[4343.27,79.461]]]
["binance-futures","ETHUSDT",1759363225308,[[4343.14,0.717],[4343.1,0.038],[4343.07,0.397]],[[4343.19,30.559],[4343.2,2.656],[4343.21,46.622],[4343.22,3.895],[4343.23,61.245]]]
["binance-futures","ETHUSDT",1759363225358,[[4343.17,7.819],[4343.14,5.069],[4343.07,0.397],[4343.06,0.8],[4343.05,0.005]],[[4343.19,60.471],[4343.2,7.532],[4343.21,51.498],[4343.22,10.033],[4343.23,130.341]]]
["binance-futures","ETHUSDT",1759363225410,[],[[4342.81,51.581],[4342.84,9.266],[4342.86,0.108],[4342.88,6.129],[4342.92,25.251]]]
["binance-futures","ETHUSDT",1759363225461,[[4342.72,0.382],[4342.69,2.794],[4342.67,0.02],[4342.63,0.01],[4342.56,4.979]],[[4342.8,40.351],[4342.81,97.266],[4342.82,1.54],[4342.84,12.341],[4342.85,4.587]]]
["binance-futures","ETHUSDT",1759363225512,[],[[4342.57,89.502],[4342.65,0.268],[4342.7,50.659],[4342.71,145.922],[4342.73,70.764]]]
["binance-futures","ETHUSDT",1759363225563,[[4342.27,0.4],[4342.26,0.214],[4342.22,0.119],[4342.21,0.038],[4342.2,0.011]],[[4342.28,53.704],[4342.33,89.825],[4342.37,69.12],[4342.39,61.368],[4342.4,11.303]]]
["binance-futures","ETHUSDT",1759363225614,[],[[4342.03,149.594],[4342.07,7.406],[4342.09,9.202],[4342.1,8.376],[4342.11,5.882]]]
["binance-futures","ETHUSDT",1759363225665,[[4341.55,0.242],[4341.52,1.263],[4341.48,0.007],[4341.42,1.583],[4341.41,0.006]],[[4341.61,14.869],[4341.69,53.039],[4341.7,40.532],[4341.72,3.535],[4341.77,65.806]]]
["binance-futures","ETHUSDT",1759363225716,[[4341.55,38.487],[4341.52,1.257],[4341.48,0.007],[4341.45,0.038],[4341.41,0.006]],[[4341.56,171.75],[4341.59,16.435],[4341.6,34.96],[4341.61,106.42],[4341.62,112.603]]]
["binance-futures","ETHUSDT",1759363225767,[],[[4341.43,36.527],[4341.44,0.275],[4341.45,0.275],[4341.46,0.275],[4341.48,22.146]]]
["binance-futures","ETHUSDT",1759363225818,[[4341.12,0.01],[4341.11,0.1],[4341.1,0.028],[4341.08,0.371],[4341.07,0.215]],[[4341.16,54.58],[4341.17,9.854],[4341.18,86.633],[4341.21,70.781],[4341.24,69.667]]]
["binance-futures","ETHUSDT",1759363225869,[[4341.13,52.582],[4341.12,19.006],[4341.11,0.1],[4341.1,0.028],[4341.08,2.0]],[[4341.14,130.071],[4341.15,33.716],[4341.16,142.964],[4341.17,24.589],[4341.18,7.531]]]
["binance-futures","ETHUSDT",1759363225920,[[4341.18,4.134],[4341.17,14.206],[4341.15,43.962],[4341.14,225.745],[4341.13,110.38]],[[4341.31,0.033],[4341.32,0.01],[4341.36,0.038],[4341.37,1.154],[4341.4,2.013]]]
["binance-futures","ETHUSDT",1759363225971,[[4341.6,70.492],[4341.59,15.615],[4341.56,4.649],[4341.55,30.732],[4341.54,3.678]],[[4341.68,0.007],[4341.73,0.016],[4341.74,3.648],[4341.75,0.038],[4341.88,0.005]]]
["binance-futures","ETHUSDT",1759363226022,[[4341.78,285.83],[4341.77,138.744],[4341.76,14.714],[4341.75,0.022],[4341.74,0.028]],[[4341.79,0.159],[4341.88,0.005],[4341.89,0.028],[4341.94,0.044],[4341.96,0.108]]]
["binance-futures","ETHUSDT",1759363226073,[[4341.93,165.384],[4341.92,0.006],[4341.88,0.028],[4341.86,0.4],[4341.8,4.011]],[[4341.94,40.888],[4341.95,0.18],[4341.96,0.108],[4341.99,0.56],[4342.02,0.209]]]
["binance-futures","ETHUSDT",1759363226124,[[4341.93,125.021],[4341.92,0.044],[4341.88,0.033],[4341.86,0.4],[4341.83,0.01]],[[4341.94,38.322],[4341.95,0.162],[4341.96,0.108],[4341.99,0.453],[4342.02,0.209]]]
["binance-futures","ETHUSDT",1759363226175,[[4341.93,130.711],[4341.92,0.061],[4341.88,0.033],[4341.86,0.4],[4341.83,0.01]],[[4341.94,19.483],[4341.95,0.162],[4341.96,0.108],[4342.02,0.209],[4342.12,0.033]]]
["binance-futures","ETHUSDT",1759363226226,[[4342.21,250.688],[4342.2,0.005],[4342.19,30.271],[4342.18,77.886],[4342.17,10.226]],[[4342.22,6.907],[4342.23,0.648],[4342.24,0.826],[4342.26,0.209],[4342.27,0.833]]]
["binance-futures","ETHUSDT",1759363226276,[],[[4341.99,111.718],[4342.0,0.015],[4342.02,0.028],[4342.07,0.005],[4342.08,0.028]]]
["binance-futures","ETHUSDT",1759363226328,[[4341.71,0.01],[4341.7,0.005],[4341.65,0.226],[4341.64,0.038],[4341.59,0.178]],[[4341.86,12.883],[4341.87,43.379],[4341.88,24.834],[4341.91,0.574],[4341.92,0.574]]]
["binance-futures","ETHUSDT",1759363226379,[[4341.69,11.917],[4341.64,0.028],[4341.59,0.162]],[[4341.7,111.187],[4341.71,34.976],[4341.73,6.033],[4341.75,3.815],[4341.76,3.848]]]
["binance-futures","ETHUSDT",1759363226430,[[4341.69,61.077],[4341.65,0.005],[4341.6,0.055],[4341.59,0.162],[4341.56,0.023]],[[4341.7,40.667],[4341.73,3.815],[4341.75,3.815],[4341.76,3.848],[4341.8,3.83]]]
["binance-futures","ETHUSDT",1759363226481,[[4341.69,38.278],[4341.65,0.005],[4341.6,0.055],[4341.59,0.172],[4341.56,1.771]],[[4341.7,52.333],[4341.71,0.005],[4341.76,0.033],[4341.8,0.015],[4341.84,0.01]]]
["binance-futures","ETHUSDT",1759363226533,[[4341.69,48.78],[4341.65,0.005],[4341.6,0.055],[4341.59,0.172],[4341.56,6.128]],[[4341.7,52.54],[4341.71,0.005],[4341.76,0.033],[4341.8,0.015],[4341.84,0.01]]]
["binance-futures","ETHUSDT",1759363226584,[[4341.69,59.179],[4341.65,0.005],[4341.6,0.055],[4341.59,0.172],[4341.56,6.128]],[[4341.7,19.509],[4341.71,0.005],[4341.76,0.033],[4341.8,0.015],[4341.84,0.01]]]
["binance-futures","ETHUSDT",1759363226635,[[4341.94,57.883],[4341.93,0.028],[4341.92,0.015],[4341.91,0.018],[4341.88,0.028]],[[4341.95,146.871],[4341.96,9.426],[4341.97,5.339],[4341.98,14.801],[4341.99,0.02]]]
["binance-futures","ETHUSDT",1759363226686,[[4341.94,86.914],[4341.93,0.028],[4341.92,0.015],[4341.91,0.018],[4341.88,0.028]],[[4341.95,10.981],[4341.99,0.013],[4342.1,0.005],[4342.11,0.01],[4342.17,3.913]]]
["binance-futures","ETHUSDT",1759363226737,[[4342.11,140.45],[4342.08,0.028],[4342.05,0.8],[4342.01,0.01],[4342.0,0.025]],[[4342.12,1.483],[4342.13,0.056],[4342.15,1.221],[4342.16,1.27],[4342.17,0.028]]]
["binance-futures","ETHUSDT",1759363226788,[[4342.11,134.872],[4342.08,0.028],[4342.05,0.4],[4342.02,11.267],[4342.01,0.01]],[[4342.12,1.378],[4342.13,0.056],[4342.15,0.006],[4342.16,1.27],[4342.17,0.028]]]
["binance-futures","ETHUSDT",1759363226839,[[4342.11,146.907],[4342.08,0.028],[4342.05,0.4],[4342.03,6.557],[4342.02,11.267]],[[4342.12,1.04],[4342.13,0.056],[4342.15,0.006],[4342.16,0.005],[4342.17,0.028]]]
["binance-futures","ETHUSDT",1759363226890,[[4342.11,159.45],[4342.08,0.028],[4342.05,0.4],[4342.03,6.557],[4342.02,11.267]],[[4342.12,1.046],[4342.13,0.056],[4342.15,0.006],[4342.17,0.028],[4342.26,0.209]]]
["binance-futures","ETHUSDT",1759363226941,[[4342.42,26.542],[4342.37,3.62],[4342.34,3.62],[4342.32,19.67],[4342.3,74.69]],[[4342.46,0.028],[4342.52,13.555],[4342.55,0.208],[4342.57,0.34],[4342.58,19.221]]]
["binance-futures","ETHUSDT",1759363226992,[[4342.48,149.288],[4342.47,0.028],[4342.46,0.269],[4342.43,6.792],[4342.42,5.014]],[[4342.49,5.455],[4342.51,8.688],[4342.52,0.734],[4342.57,0.34],[4342.58,15.015]]]
["binance-futures","ETHUSDT",1759363227043,[[4342.48,64.517],[4342.47,0.028],[4342.46,0.005],[4342.42,4.214]],[[4342.49,49.392],[4342.51,5.389],[4342.52,0.734],[4342.57,0.34],[4342.58,15.01]]]
["binance-futures","ETHUSDT",1759363227094,[[4342.48,32.748],[4342.47,0.041],[4342.46,0.005],[4342.42,3.014],[4342.27,0.126]],[[4342.49,57.02],[4342.51,3.609],[4342.52,0.734],[4342.57,0.34],[4342.58,15.01]]]
["binance-futures","ETHUSDT",1759363227145,[[4342.48,24.142],[4342.47,0.041],[4342.46,0.005],[4342.42,2.214],[4342.28,0.01]],[[4342.49,52.374],[4342.51,3.609],[4342.52,0.734],[4342.57,5.975],[4342.58,15.01]]]
["binance-futures","ETHUSDT",1759363227196,[[4342.48,35.193],[4342.47,0.041],[4342.46,0.005],[4342.42,2.214],[4342.28,0.01]],[[4342.49,43.15],[4342.51,3.609],[4342.52,0.734],[4342.57,0.34],[4342.58,15.01]]]
["binance-futures","ETHUSDT",1759363227248,[[4342.48,47.111],[4342.47,0.041],[4342.46,0.005],[4342.42,0.296],[4342.28,0.01]],[[4342.49,40.847],[4342.51,3.609],[4342.52,0.734],[4342.57,0.34],[4342.58,15.01]]]
["binance-futures","ETHUSDT",1759363227297,[[4342.48,46.986],[4342.47,0.041],[4342.46,0.005],[4342.42,0.296],[4342.39,0.005]],[[4342.49,40.847],[4342.51,3.609],[4342.52,0.734],[4342.57,0.34],[4342.58,15.015]]]
["binance-futures","ETHUSDT",1759363227349,[[4342.48,46.986],[4342.47,0.041],[4342.46,0.005],[4342.42,0.296],[4342.39,0.005]],[[4342.49,34.857],[4342.51,3.609],[4342.52,0.734],[4342.57,0.34],[4342.58,15.015]]]
["binance-futures","ETHUSDT",1759363227402,[[4342.48,47.005],[4342.47,0.041],[4342.46,0.005],[4342.42,0.296],[4342.39,0.005]],[[4342.49,27.173],[4342.51,3.609],[4342.52,0.734],[4342.57,0.34],[4342.58,15.015]]]
["binance-futures","ETHUSDT",1759363227450,[[4342.48,46.998],[4342.47,0.041],[4342.46,0.005],[4342.42,0.296],[4342.39,0.005]],[[4342.49,27.178],[4342.52,0.734],[4342.57,4.551],[4342.58,15.015],[4342.62,0.016]]]
["binance-futures","ETHUSDT",1759363227505,[[4342.48,46.998],[4342.47,0.041],[4342.46,0.005],[4342.42,0.296],[4342.39,0.005]],[[4342.49,27.685],[4342.52,0.734],[4342.57,4.551],[4342.58,15.015],[4342.62,0.016]]]
["binance-futures","ETHUSDT",1759363227559,[[4342.57,289.561],[4342.56,18.483],[4342.51,0.587],[4342.49,10.655],[4342.48,14.003]],[[4342.58,15.016],[4342.59,0.028],[4342.6,0.064],[4342.62,0.006],[4342.64,0.2]]]
["binance-futures","ETHUSDT",1759363227610,[[4342.57,298.765],[4342.56,6.078],[4342.51,0.587],[4342.49,3.02],[4342.48,14.003]],[[4342.58,14.062],[4342.59,0.028],[4342.6,0.064],[4342.62,0.011],[4342.64,0.2]]]
["binance-futures","ETHUSDT",1759363227662,[[4342.58,112.662],[4342.57,16.144],[4342.56,3.678],[4342.51,0.587],[4342.5,0.8]],[[4342.59,52.735],[4342.6,0.064],[4342.62,0.011],[4342.64,0.2],[4342.65,0.794]]]
["binance-futures","ETHUSDT",1759363227713,[[4342.58,62.824],[4342.57,0.191],[4342.56,2.244]],[[4342.59,63.674],[4342.6,0.064],[4342.62,0.011],[4342.64,0.2],[4342.65,0.794]]]
["binance-futures","ETHUSDT",1759363227764,[[4342.58,64.742],[4342.57,0.025],[4342.56,0.326],[4342.49,0.31],[4342.47,0.072]],[[4342.59,51.618],[4342.6,0.064],[4342.62,0.011],[4342.64,0.2],[4342.65,0.794]]]
["binance-futures","ETHUSDT",1759363227815,[[4342.58,6.69],[4342.57,0.03],[4342.56,0.326],[4342.49,0.31],[4342.47,0.072]],[[4342.59,80.426],[4342.6,0.064],[4342.62,0.011],[4342.64,0.2],[4342.65,0.387]]]
["binance-futures","ETHUSDT",1759363227866,[[4342.58,8.902],[4342.57,0.03],[4342.56,0.326],[4342.49,0.31],[4342.47,0.062]],[[4342.59,75.246],[4342.6,0.064],[4342.62,0.011],[4342.64,0.2],[4342.65,0.791]]]
["binance-futures","ETHUSDT",1759363227917,[[4342.58,16.5],[4342.57,0.03],[4342.56,0.326],[4342.49,0.31],[4342.47,0.034]],[[4342.59,74.78],[4342.6,0.069],[4342.62,0.011],[4342.64,0.2],[4342.65,2.567]]]
["binance-futures","ETHUSDT",1759363227968,[[4342.58,1.296],[4342.57,0.03],[4342.56,0.326],[4342.49,0.31],[4342.48,10.029]],[[4342.59,101.33],[4342.6,0.069],[4342.62,0.011],[4342.64,0.2],[4342.65,2.567]]]
["binance-futures","ETHUSDT",1759363228019,[[4342.58,1.032],[4342.57,0.03],[4342.56,0.326],[4342.49,0.31],[4342.48,10.029]],[[4342.59,95.46],[4342.6,0.325],[4342.62,0.011],[4342.64,0.2],[4342.65,2.567]]]
["binance-futures","ETHUSDT",1759363228070,[[4342.58,1.118],[4342.57,0.03],[4342.56,0.331],[4342.49,0.31],[4342.48,10.029]],[[4342.59,90.21],[4342.6,0.325],[4342.62,0.011],[4342.64,0.2],[4342.65,2.567]]]
["binance-futures","ETHUSDT",1759363228121,[[4342.58,16.355],[4342.57,0.03],[4342.56,0.331],[4342.49,0.31],[4342.48,10.029]],[[4342.59,71.652],[4342.6,0.325],[4342.62,0.011],[4342.64,0.2],[4342.65,4.175]]]
["binance-futures","ETHUSDT",1759363228172,[[4342.58,1.121],[4342.57,0.03],[4342.56,0.331],[4342.49,0.31],[4342.48,10.029]],[[4342.59,72.309],[4342.6,0.325],[4342.62,0.011],[4342.64,0.2],[4342.65,2.62]]]
["binance-futures","ETHUSDT",1759363228224,[[4342.49,1.361],[4342.48,10.024]],[[4342.5,127.653],[4342.57,52.972],[4342.58,10.579],[4342.59,15.364],[4342.6,4.771]]]
["binance-futures","ETHUSDT",1759363228274,[[4342.33,4.399],[4342.32,0.005],[4342.27,0.334],[4342.24,0.028],[4342.12,0.583]],[[4342.34,167.102],[4342.35,0.009],[4342.39,0.033],[4342.4,0.01],[4342.44,0.028]]]
["binance-futures","ETHUSDT",1759363228325,[[4342.33,83.614],[4342.32,0.005],[4342.27,0.334],[4342.26,0.209],[4342.24,0.028]],[[4342.34,9.313],[4342.39,0.033],[4342.4,0.01],[4342.44,0.038],[4342.48,0.01]]]
["binance-futures","ETHUSDT",1759363228376,[[4342.33,84.397],[4342.32,0.005],[4342.26,0.209],[4342.24,0.028]],[[4342.34,8.32],[4342.39,0.033],[4342.4,0.01],[4342.44,0.038],[4342.48,0.01]]]
["binance-futures","ETHUSDT",1759363228427,[[4342.33,78.938],[4342.32,0.005],[4342.26,0.209],[4342.24,0.028],[4342.11,12.817]],[[4342.34,9.843],[4342.39,0.033],[4342.4,0.01],[4342.44,0.038],[4342.48,0.01]]]
["binance-futures","ETHUSDT",1759363228478,[[4342.33,90.835],[4342.32,0.005],[4342.26,0.209],[4342.24,0.028],[4342.14,0.043]],[[4342.34,25.049],[4342.39,0.033],[4342.4,0.01],[4342.44,0.028],[4342.48,0.01]]]
["binance-futures","ETHUSDT",1759363228529,[[4342.33,96.494],[4342.32,0.005],[4342.26,0.209],[4342.24,0.028],[4342.22,0.01]],[[4342.34,3.744],[4342.39,0.033],[4342.4,0.01],[4342.43,0.005],[4342.44,0.038]]]
["binance-futures","ETHUSDT",1759363228580,[[4342.33,60.165],[4342.32,0.005],[4342.29,0.416],[4342.26,0.209],[4342.24,0.028]],[[4342.34,23.572],[4342.39,0.033],[4342.4,0.01],[4342.43,0.005],[4342.44,0.028]]]
["binance-futures","ETHUSDT",1759363228633,[[4342.33,57.638],[4342.32,0.005],[4342.3,0.235],[4342.29,0.416],[4342.26,0.209]],[[4342.34,23.579],[4342.39,0.033],[4342.4,0.01],[4342.43,0.005],[4342.44,0.038]]]
["binance-futures","ETHUSDT",1759363228686,[[4342.33,34.164],[4342.32,0.005],[4342.3,0.24],[4342.29,0.416],[4342.26,0.209]],[[4342.34,54.208],[4342.39,0.033],[4342.4,0.01],[4342.43,0.005],[4342.44,4.654]]]
["binance-futures","ETHUSDT",1759363228737,[[4342.47,161.337],[4342.43,15.041],[4342.4,0.02],[4342.38,0.028],[4342.34,12.5]],[[4342.48,63.061],[4342.5,0.028],[4342.55,0.01],[4342.59,0.364],[4342.6,4.776]]]
["binance-futures","ETHUSDT",1759363228788,[[4342.47,178.774],[4342.43,7.245],[4342.4,0.02],[4342.38,0.028],[4342.37,0.01]],[[4342.48,21.143],[4342.49,0.005],[4342.5,0.028],[4342.55,0.01],[4342.59,0.364]]]
["binance-futures","ETHUSDT",1759363228839,[[4342.47,173.138],[4342.43,4.215],[4342.4,0.02],[4342.39,6.901],[4342.38,0.028]],[[4342.48,18.314],[4342.49,0.005],[4342.5,0.028],[4342.55,0.01],[4342.59,0.364]]]
["binance-futures","ETHUSDT",1759363228889,[[4342.47,177.647],[4342.43,4.215],[4342.4,0.02],[4342.39,6.901],[4342.38,0.028]],[[4342.48,23.338],[4342.49,0.005],[4342.5,0.028],[4342.55,0.01],[4342.59,0.364]]]
["binance-futures","ETHUSDT",1759363228944,[[4342.47,172.213],[4342.43,4.215],[4342.4,0.02],[4342.39,6.901],[4342.38,0.028]],[[4342.48,23.351],[4342.49,0.005],[4342.5,0.028],[4342.55,0.01],[4342.59,0.364]]]
["binance-futures","ETHUSDT",1759363228994,[[4342.63,256.687],[4342.62,12.5],[4342.61,16.695],[4342.6,0.01],[4342.59,25.618]],[[4342.64,0.895],[4342.66,0.113],[4342.68,1.016],[4342.69,0.028],[4342.74,0.028]]]
["binance-futures","ETHUSDT",1759363229046,[[4343.02,132.703],[4343.0,0.015],[4342.98,0.028],[4342.93,0.028],[4342.92,0.005]],[[4343.03,3.715],[4343.04,0.197],[4343.06,0.006],[4343.07,0.387],[4343.1,0.08]]]
["binance-futures","ETHUSDT",1759363229097,[[4343.02,139.349],[4343.0,0.02],[4342.98,0.028],[4342.93,0.028],[4342.92,0.01]],[[4343.03,3.709],[4343.04,0.19],[4343.06,0.006],[4343.07,0.387],[4343.1,0.08]]]
["binance-futures","ETHUSDT",1759363229149,[[4343.02,123.113],[4343.0,0.02],[4342.98,0.028],[4342.93,0.028],[4342.92,0.01]],[[4343.03,39.303],[4343.04,0.19],[4343.06,0.006],[4343.07,0.387],[4343.1,0.08]]]
["binance-futures","ETHUSDT",1759363229199,[[4343.02,122.892],[4343.01,0.017],[4343.0,0.02],[4342.98,0.028],[4342.93,0.028]],[[4343.03,24.205],[4343.04,0.53],[4343.06,0.006],[4343.07,0.387],[4343.1,0.08]]]
["binance-futures","ETHUSDT",1759363229250,[[4343.02,119.48],[4343.01,0.017],[4343.0,0.02],[4342.98,0.028],[4342.94,0.005]],[[4343.03,24.212],[4343.04,0.53],[4343.06,0.006],[4343.07,0.387],[4343.1,0.08]]]
["binance-futures","ETHUSDT",1759363229301,[[4343.02,129.355],[4343.01,0.017],[4343.0,0.02],[4342.98,0.028],[4342.94,0.005]],[[4343.03,3.131],[4343.04,0.53],[4343.06,0.006],[4343.07,0.387],[4343.1,0.08]]]
["binance-futures","ETHUSDT",1759363229353,[[4343.19,152.225],[4343.14,0.028],[4343.13,17.312],[4343.09,0.028],[4343.07,72.164]],[[4343.2,11.189],[4343.22,0.221],[4343.24,2.569],[4343.25,0.028],[4343.29,0.01]]]
["binance-futures","ETHUSDT",1759363229404,[[4343.19,151.76],[4343.14,0.028],[4343.13,11.672],[4343.09,0.038],[4343.08,15.725]],[[4343.2,6.866],[4343.22,0.221],[4343.24,2.569],[4343.25,0.028],[4343.32,0.028]]]
["binance-futures","ETHUSDT",1759363229456,[[4343.19,151.025],[4343.14,0.028],[4343.13,11.672],[4343.09,0.038],[4343.08,4.381]],[[4343.2,6.888],[4343.22,0.221],[4343.24,2.569],[4343.25,0.028],[4343.32,0.028]]]
["binance-futures","ETHUSDT",1759363229502,[[4343.19,125.1],[4343.14,0.028],[4343.13,11.672],[4343.09,0.038],[4343.08,4.381]],[[4343.2,44.122],[4343.22,0.221],[4343.24,2.562],[4343.25,0.028],[4343.3,0.045]]]
["binance-futures","ETHUSDT",1759363229557,[[4343.19,122.782],[4343.14,0.028],[4343.13,0.006],[4343.09,0.038],[4343.08,4.381]],[[4343.2,61.808],[4343.22,0.221],[4343.24,2.562],[4343.25,0.028],[4343.3,0.045]]]
["binance-futures","ETHUSDT",1759363229609,[[4343.19,59.816],[4343.14,0.028],[4343.13,0.006],[4343.09,0.165],[4343.08,0.472]],[[4343.2,80.149],[4343.22,0.221],[4343.24,2.562],[4343.25,0.028],[4343.3,0.045]]]
["binance-futures","ETHUSDT",1759363229661,[[4343.19,35.451],[4343.14,0.033],[4343.13,0.006],[4343.1,0.005],[4343.09,0.165]],[[4343.2,74.752],[4343.22,0.221],[4343.24,2.562],[4343.25,0.028],[4343.29,0.005]]]
["binance-futures","ETHUSDT",1759363229713,[[4343.19,29.725],[4343.14,0.033],[4343.13,0.006],[4343.1,0.005],[4343.09,0.165]],[[4343.2,74.966],[4343.22,0.221],[4343.24,2.562],[4343.25,2.263],[4343.29,0.005]]]
["binance-futures","ETHUSDT",1759363229763,[[4343.09,0.043]],[[4343.1,194.82],[4343.11,24.265],[4343.14,4.595],[4343.15,0.814],[4343.17,0.006]]]
["binance-futures","ETHUSDT",1759363229814,[[4343.03,6.743],[4343.02,1.521],[4343.0,10.015],[4342.96,0.127],[4342.94,0.934]],[[4343.04,82.117],[4343.06,0.78],[4343.09,41.907],[4343.1,3.208],[4343.11,0.785]]]
["binance-futures","ETHUSDT",1759363229865,[],[[4341.37,44.535],[4341.43,39.577],[4341.47,7.012],[4341.49,9.473],[4341.51,3.075]]]
["binance-futures","ETHUSDT",1759363229916,[[4340.29,1.228],[4340.24,3.038],[4339.1,6.422],[4339.08,0.005],[4339.05,22.761]],[[4340.3,0.778],[4340.4,4.278],[4340.57,7.82],[4340.63,7.379],[4340.8,1.551]]]
["binance-futures","ETHUSDT",1759363229967,[[4340.29,45.679],[4340.28,0.007],[4340.24,3.356],[4340.19,0.028],[4340.14,0.007]],[[4340.3,129.468],[4340.31,0.778],[4340.32,0.778],[4340.33,0.778],[4340.35,0.778]]]
["binance-futures","ETHUSDT",1759363230018,[[4340.29,21.493],[4340.28,0.007],[4340.26,0.007],[4340.24,3.356],[4340.21,0.108]],[[4340.3,136.377],[4340.31,0.778],[4340.32,0.778],[4340.33,0.778],[4340.35,0.778]]]
["binance-futures","ETHUSDT",1759363230069,[],[[4340.26,44.627],[4340.3,106.956],[4340.31,0.806],[4340.32,0.778],[4340.33,0.778]]]
["binance-futures","ETHUSDT",1759363230120,[[4340.19,0.01],[4340.16,11.462],[4340.15,0.01],[4340.14,0.028],[4340.11,5.879]],[[4340.26,101.236],[4340.3,67.7],[4340.31,0.806],[4340.32,0.778],[4340.33,0.778]]]
["binance-futures","ETHUSDT",1759363230171,[],[[4339.97,39.204],[4340.17,58.983],[4340.2,32.71],[4340.22,3.815],[4340.25,24.7]]]
["binance-futures","ETHUSDT",1759363230222,[[4339.85,36.408],[4339.8,0.005],[4339.7,0.122],[4339.67,2.127],[4339.66,0.398]],[[4339.86,8.492],[4339.87,228.61],[4339.9,0.782],[4339.91,0.776],[4339.92,13.918]]]
["binance-futures","ETHUSDT",1759363230273,[[4339.85,34.28],[4339.76,0.01],[4339.75,0.028],[4339.72,0.017],[4339.7,0.028]],[[4339.86,92.84],[4339.87,257.91],[4339.9,1.361],[4339.91,0.776],[4339.92,13.924]]]
["binance-futures","ETHUSDT",1759363230324,[[4339.78,0.007],[4339.76,0.93]],[[4339.79,61.35],[4339.8,51.421],[4339.81,10.896],[4339.86,128.349],[4339.87,258.68]]]
["binance-futures","ETHUSDT",1759363230375,[[4339.78,5.323],[4339.76,0.93],[4339.64,3.032],[4339.63,0.435],[4339.61,1.126]],[[4339.79,59.526],[4339.8,51.421],[4339.81,54.454],[4339.86,110.666],[4339.87,1.094]]]
["binance-futures","ETHUSDT",1759363230426,[[4339.76,37.533],[4339.72,0.162],[4339.71,0.122],[4339.64,0.214],[4339.63,0.557]],[[4339.77,65.782],[4339.78,15.207],[4339.79,42.223],[4339.8,43.284],[4339.81,1.346]]]
["binance-futures","ETHUSDT",1759363230477,[[4339.76,39.379],[4339.72,0.162],[4339.71,0.15],[4339.66,0.122],[4339.65,0.295]],[[4339.77,127.323],[4339.78,16.188],[4339.79,33.209],[4339.8,42.71],[4339.81,0.772]]]
["binance-futures","ETHUSDT",1759363230528,[[4339.76,56.346],[4339.75,0.022],[4339.71,0.028],[4339.66,0.122],[4339.65,0.571]],[[4339.77,166.635],[4339.78,29.445],[4339.79,11.899],[4339.8,0.777],[4339.81,0.772]]]
["binance-futures","ETHUSDT",1759363230579,[[4339.77,129.272],[4339.76,77.969],[4339.75,0.022],[4339.71,0.028],[4339.7,0.8]],[[4339.78,0.243],[4339.79,0.238],[4339.8,0.777],[4339.89,0.01],[4339.95,0.233]]]
["binance-futures","ETHUSDT",1759363230630,[[4340.2,147.811],[4340.16,30.768],[4340.15,8.721],[4340.09,6.688],[4339.92,4.649]],[[4340.3,2.038],[4340.31,0.788],[4340.32,0.778],[4340.36,0.997],[4340.41,0.778]]]
["binance-futures","ETHUSDT",1759363230681,[[4340.2,127.414],[4340.16,30.768],[4340.15,8.721],[4339.93,10.599],[4339.92,4.649]],[[4340.56,0.006],[4340.63,0.098],[4340.69,0.184],[4340.7,0.013],[4340.73,0.71]]]
["binance-futures","ETHUSDT",1759363230732,[[4340.71,42.805],[4340.61,154.007],[4340.49,5.229],[4340.48,16.533],[4340.38,0.46]],[[4340.89,0.015],[4340.95,5.772],[4341.03,0.01],[4341.07,0.224],[4341.22,0.758]]]
["binance-futures","ETHUSDT",1759363230783,[[4340.61,42.979],[4340.6,17.902],[4340.51,0.46],[4340.48,16.258],[4340.43,0.46]],[[4341.07,0.224],[4341.15,0.006],[4341.22,0.758],[4341.48,0.028],[4341.51,0.784]]]
["binance-futures","ETHUSDT",1759363230834,[[4340.87,21.66],[4340.81,40.133],[4340.8,11.45],[4340.69,0.46],[4340.67,21.836]],[[4341.12,0.004],[4341.15,0.006],[4341.16,0.28],[4341.22,0.758],[4341.23,0.19]]]
["binance-futures","ETHUSDT",1759363230885,[[4340.99,77.273],[4340.97,28.546],[4340.93,29.179],[4340.87,9.36],[4340.81,40.133]],[[4341.15,0.006],[4341.16,0.28],[4341.18,0.038],[4341.22,0.758],[4341.23,0.19]]]
["binance-futures","ETHUSDT",1759363230936,[[4341.07,92.536],[4341.0,4.649],[4340.99,60.419],[4340.98,4.649],[4340.97,33.195]],[[4341.12,50.861],[4341.13,0.233],[4341.15,0.016],[4341.16,0.28],[4341.18,0.038]]]
["binance-futures","ETHUSDT",1759363230987,[[4341.11,35.369],[4341.1,20.807],[4341.09,7.413],[4341.08,72.719],[4341.07,218.469]],[[4341.12,123.459],[4341.13,0.233],[4341.15,0.016],[4341.16,0.264],[4341.18,0.038]]]
["binance-futures","ETHUSDT",1759363231038,[[4341.11,27.29],[4341.1,4.659],[4341.09,7.413],[4341.08,62.263],[4341.07,148.037]],[[4341.12,186.24],[4341.13,0.233],[4341.14,13.129],[4341.15,47.502],[4341.16,8.397]]]
["binance-futures","ETHUSDT",1759363231089,[[4341.11,28.675],[4341.1,0.005],[4341.08,1.539],[4341.07,0.857]],[[4341.12,207.025],[4341.14,13.134],[4341.15,30.415],[4341.16,0.264],[4341.23,0.19]]]
["binance-futures","ETHUSDT",1759363231140,[[4341.11,0.816],[4341.1,0.005],[4341.08,1.539],[4341.07,0.93],[4341.06,0.006]],[[4341.12,205.237],[4341.14,9.401],[4341.15,0.006],[4341.16,0.264],[4341.17,0.883]]]
["binance-futures","ETHUSDT",1759363231191,[[4341.11,16.13],[4341.1,0.005],[4341.07,0.857]],[[4341.12,357.558],[4341.14,5.854],[4341.15,0.006],[4341.16,0.269],[4341.17,0.878]]]
["binance-futures","ETHUSDT",1759363231242,[[4341.1,15.232],[4341.07,0.857],[4341.01,0.44],[4341.0,0.015],[4340.97,0.128]],[[4341.11,30.958],[4341.12,208.533],[4341.13,2.618],[4341.14,0.005],[4341.15,0.006]]]
["binance-futures","ETHUSDT",1759363231293,[],[[4340.89,108.24],[4340.9,0.764],[4340.92,0.766],[4340.94,0.764],[4340.95,0.028]]]
["binance-futures","ETHUSDT",1759363231344,[[4340.88,33.272],[4340.8,2.015],[4340.78,0.344],[4340.75,0.444],[4340.71,0.181]],[[4340.89,92.41],[4340.9,0.764],[4340.92,0.766],[4340.94,0.764],[4340.95,0.028]]]
["binance-futures","ETHUSDT",1759363231396,[[4340.88,33.412],[4340.85,1.126],[4340.8,0.415],[4340.78,0.344],[4340.75,1.161]],[[4340.89,87.955],[4340.9,0.764],[4340.92,0.766],[4340.94,0.764],[4340.95,0.028]]]
["binance-futures","ETHUSDT",1759363231446,[[4340.88,26.205],[4340.85,1.126],[4340.83,0.005],[4340.8,0.415],[4340.78,0.344]],[[4340.89,83.354],[4340.94,0.764],[4340.95,0.028],[4341.12,0.354],[4341.43,43.311]]]
["binance-futures","ETHUSDT",1759363231499,[[4340.88,26.594],[4340.85,1.126],[4340.83,0.005],[4340.8,0.415],[4340.78,0.344]],[[4340.89,83.382],[4340.94,0.764],[4340.95,0.028],[4341.12,0.872],[4341.26,9.175]]]
["binance-futures","ETHUSDT",1759363231553,[[4340.88,26.75],[4340.86,0.036],[4340.85,1.126],[4340.83,0.005],[4340.8,0.415]],[[4340.89,83.576],[4340.93,0.467],[4340.94,0.764],[4340.95,0.028],[4341.03,0.01]]]
["binance-futures","ETHUSDT",1759363231604,[[4340.8,0.015]],[[4340.82,126.647],[4340.83,113.838],[4340.85,147.486],[4340.86,214.395],[4340.87,16.84]]]
["binance-futures","ETHUSDT",1759363231655,[[4340.6,57.174],[4340.57,0.028],[4340.56,0.113],[4340.53,1.126],[4340.52,0.387]],[[4340.61,184.993],[4340.63,0.028],[4340.64,7.016],[4340.7,144.396],[4340.71,4.654]]]
["binance-futures","ETHUSDT",1759363231707,[[4340.6,65.092],[4340.57,0.028],[4340.56,0.113],[4340.53,1.126],[4340.52,2.049]],[[4340.61,171.157],[4340.63,0.028],[4340.64,0.006],[4340.69,0.028],[4340.7,12.797]]]
["binance-futures","ETHUSDT",1759363231755,[[4340.6,73.629],[4340.57,0.028],[4340.56,0.113],[4340.53,1.126],[4340.52,1.818]],[[4340.61,147.802],[4340.63,0.028],[4340.64,0.006],[4340.69,0.028],[4340.7,1.738]]]
["binance-futures","ETHUSDT",1759363231809,[[4340.6,70.759],[4340.57,0.028],[4340.56,0.113],[4340.53,1.126],[4340.52,1.818]],[[4340.61,148.836],[4340.63,0.028],[4340.64,0.006],[4340.69,0.028],[4340.7,0.53]]]
["binance-futures","ETHUSDT",1759363231860,[[4340.6,40.642],[4340.57,0.028],[4340.56,0.108],[4340.53,1.126],[4340.52,1.818]],[[4340.61,136.137],[4340.63,0.028],[4340.64,0.006],[4340.69,0.028],[4340.7,0.53]]]
["binance-futures","ETHUSDT",1759363231911,[[4340.6,40.235],[4340.57,0.028],[4340.56,0.108],[4340.53,1.126],[4340.52,1.818]],[[4340.61,135.927],[4340.63,0.028],[4340.64,0.006],[4340.69,0.028],[4340.7,0.535]]]
["binance-futures","ETHUSDT",1759363231962,[[4340.6,39.321],[4340.57,0.028],[4340.56,0.108],[4340.52,1.818]],[[4340.61,135.927],[4340.63,0.028],[4340.64,0.006],[4340.69,0.028],[4340.7,0.01]]]
["binance-futures","ETHUSDT",1759363232013,[[4340.6,35.324],[4340.57,0.028],[4340.56,0.108],[4340.52,1.39],[4340.37,10.182]],[[4340.61,140.715],[4340.63,0.028],[4340.64,0.006],[4340.69,0.028],[4340.7,0.01]]]
["binance-futures","ETHUSDT",1759363232064,[[4340.6,29.972],[4340.57,0.033],[4340.56,0.108],[4340.52,1.39],[4340.37,5.214]],[[4340.61,140.715],[4340.62,0.005],[4340.63,0.028],[4340.64,0.006],[4340.69,0.028]]]
["binance-futures","ETHUSDT",1759363232116,[[4340.6,29.972],[4340.57,0.033],[4340.56,0.108],[4340.52,1.159],[4340.37,5.214]],[[4340.61,139.864],[4340.62,0.005],[4340.63,0.028],[4340.64,0.006],[4340.69,0.028]]]
["binance-futures","ETHUSDT",1759363232166,[[4340.6,29.996],[4340.57,0.033],[4340.56,0.108],[4340.52,1.159],[4340.44,0.005]],[[4340.61,140.053],[4340.62,0.005],[4340.63,0.028],[4340.64,0.006],[4340.69,0.028]]]
["binance-futures","ETHUSDT",1759363232221,[[4340.6,13.76],[4340.57,1.159],[4340.56,0.108],[4340.55,1.151],[4340.52,0.387]],[[4340.61,145.777],[4340.62,0.005],[4340.63,0.028],[4340.64,0.006],[4340.69,0.028]]]
["binance-futures","ETHUSDT",1759363232272,[[4340.6,13.66],[4340.57,1.159],[4340.56,0.108],[4340.55,1.151],[4340.52,0.387]],[[4340.61,142.802],[4340.62,0.005],[4340.63,0.028],[4340.64,0.006],[4340.69,0.028]]]
["binance-futures","ETHUSDT",1759363232324,[[4340.6,9.725],[4340.57,1.159],[4340.56,0.108],[4340.55,1.151],[4340.52,0.387]],[[4340.61,137.193],[4340.62,0.005],[4340.63,0.028],[4340.64,0.006],[4340.69,0.028]]]
["binance-futures","ETHUSDT",1759363232371,[[4340.6,24.942],[4340.57,1.159],[4340.56,0.108],[4340.55,1.151],[4340.52,0.387]],[[4340.61,142.805],[4340.62,0.005],[4340.63,0.028],[4340.64,0.006],[4340.69,0.028]]]
["binance-futures","ETHUSDT",1759363232426,[],[[4340.48,204.544],[4340.49,0.775],[4340.51,159.392],[4340.52,5.18],[4340.53,42.472]]]
["binance-futures","ETHUSDT",1759363232478,[[4340.14,3.164],[4340.13,0.209],[4340.1,0.006],[4340.08,0.01],[4340.07,0.143]],[[4340.15,305.775],[4340.16,0.006],[4340.17,0.039],[4340.19,0.772],[4340.2,0.011]]]
["binance-futures","ETHUSDT",1759363232529,[[4340.14,5.081],[4340.13,0.209],[4340.1,0.006],[4340.08,0.01],[4340.07,0.143]],[[4340.15,233.175],[4340.16,0.006],[4340.17,0.033],[4340.19,0.772],[4340.2,0.005]]]
["binance-futures","ETHUSDT",1759363232580,[[4340.14,64.13],[4340.13,0.209],[4340.1,0.006],[4340.07,0.143]],[[4340.15,4.136],[4340.16,0.006],[4340.17,0.028],[4340.19,0.772],[4340.2,0.005]]]
["binance-futures","ETHUSDT",1759363232631,[[4340.14,68.454],[4340.13,0.209],[4340.1,0.011],[4340.07,0.033],[4339.93,5.534]],[[4340.15,6.922],[4340.16,0.006],[4340.17,0.028],[4340.19,0.772],[4340.2,0.005]]]
["binance-futures","ETHUSDT",1759363232681,[[4340.14,61.106],[4340.13,0.209],[4340.1,0.011],[4340.07,0.033],[4340.01,1.612]],[[4340.15,49.551],[4340.16,0.006],[4340.17,0.028],[4340.18,0.005],[4340.19,0.772]]]
["binance-futures","ETHUSDT",1759363232729,[[4340.14,26.0],[4340.13,0.209],[4340.1,0.011],[4340.07,0.033],[4340.01,1.612]],[[4340.15,49.536],[4340.16,0.006],[4340.17,0.028],[4340.18,0.005],[4340.19,0.772]]]
["binance-futures","ETHUSDT",1759363232787,[[4340.14,68.652],[4340.13,0.209],[4340.1,0.011],[4340.07,0.033],[4340.01,1.612]],[[4340.15,7.514],[4340.16,0.006],[4340.17,0.028],[4340.18,0.005],[4340.19,0.772]]]
["binance-futures","ETHUSDT",1759363232836,[[4340.14,40.567],[4340.13,0.209],[4340.1,0.011],[4340.07,0.033],[4340.01,1.612]],[[4340.15,40.483],[4340.16,0.006],[4340.17,0.028],[4340.18,0.005],[4340.19,0.772]]]
["binance-futures","ETHUSDT",1759363232888,[[4340.14,44.339],[4340.13,0.209],[4340.1,0.011],[4340.07,0.033],[4340.01,1.612]],[[4340.15,32.896],[4340.16,0.006],[4340.17,0.028],[4340.18,0.005],[4340.19,0.772]]]
["binance-futures","ETHUSDT",1759363232939,[[4340.14,31.636],[4340.13,0.209],[4340.1,0.011],[4340.07,0.033],[4340.01,1.612]],[[4340.15,41.142],[4340.16,0.006],[4340.17,0.028],[4340.18,0.005],[4340.19,0.772]]]
["binance-futures","ETHUSDT",1759363232990,[[4340.14,51.457],[4340.13,0.209],[4340.1,0.011],[4340.07,0.033],[4340.01,1.612]],[[4340.15,22.371],[4340.16,0.006],[4340.17,0.028],[4340.18,0.005],[4340.19,0.772]]]
["binance-futures","ETHUSDT",1759363233041,[[4340.14,41.905],[4340.13,0.209],[4340.1,0.011],[4340.07,0.033],[4340.04,0.81]],[[4340.15,43.079],[4340.16,0.006],[4340.17,0.028],[4340.18,0.005],[4340.24,1.178]]]
["binance-futures","ETHUSDT",1759363233089,[[4340.14,42.128],[4340.13,0.209],[4340.1,0.011],[4340.07,0.033],[4340.04,0.81]],[[4340.15,40.861],[4340.16,0.006],[4340.17,0.028],[4340.18,0.005],[4340.24,0.005]]]
["binance-futures","ETHUSDT",1759363233144,[[4340.14,22.566],[4340.13,0.209],[4340.1,0.011],[4340.07,0.033],[4340.04,0.01]],[[4340.15,114.233],[4340.16,0.006],[4340.17,0.028],[4340.18,0.005],[4340.24,0.005]]]
["binance-futures","ETHUSDT",1759363233194,[[4340.14,15.261],[4340.13,0.209],[4340.1,0.011],[4340.07,0.028],[4340.06,0.005]],[[4340.15,129.155],[4340.16,0.006],[4340.17,0.028],[4340.18,0.005],[4340.23,0.005]]]
["binance-futures","ETHUSDT",1759363233246,[[4340.14,20.576],[4340.13,0.209],[4340.1,0.011],[4340.07,0.028],[4340.06,0.005]],[[4340.15,113.412],[4340.16,0.006],[4340.17,0.028],[4340.18,0.005],[4340.23,0.005]]]
["binance-futures","ETHUSDT",1759363233298,[[4340.14,19.703],[4340.13,0.209],[4340.1,0.011],[4340.07,0.028],[4340.06,0.005]],[[4340.15,113.444],[4340.16,0.006],[4340.17,0.028],[4340.18,0.005],[4340.23,0.005]]]
["binance-futures","ETHUSDT",1759363233351,[[4340.14,8.478],[4340.13,0.209],[4340.1,0.011],[4340.07,0.028],[4340.06,0.005]],[[4340.15,139.982],[4340.16,0.006],[4340.17,0.028],[4340.18,0.005],[4340.2,2.662]]]
["binance-futures","ETHUSDT",1759363233404,[[4340.14,8.717],[4340.13,0.209],[4340.1,0.011],[4340.07,0.028],[4340.06,0.405]],[[4340.15,134.409],[4340.16,0.006],[4340.17,0.028],[4340.18,0.005],[4340.2,2.662]]]
["binance-futures","ETHUSDT",1759363233453,[[4340.14,64.948],[4340.13,0.209],[4340.1,0.011],[4340.07,5.459],[4340.06,0.405]],[[4340.15,18.385],[4340.16,0.006],[4340.17,0.028],[4340.18,0.005],[4340.2,2.662]]]
["binance-futures","ETHUSDT",1759363233505,[[4340.14,59.586],[4340.13,0.209],[4340.1,0.011],[4340.08,1.091],[4340.07,5.233]],[[4340.15,19.555],[4340.16,0.006],[4340.17,0.028],[4340.18,0.005],[4340.2,0.005]]]
["binance-futures","ETHUSDT",1759363233555,[[4340.14,63.036],[4340.13,0.231],[4340.1,0.011],[4340.08,1.091],[4340.07,5.233]],[[4340.15,19.562],[4340.16,0.006],[4340.17,0.028],[4340.18,0.005],[4340.2,0.005]]]
["binance-futures","ETHUSDT",1759363233607,[[4340.29,14.682],[4340.28,4.649],[4340.27,43.66],[4340.24,4.649],[4340.23,4.649]],[[4340.3,0.005],[4340.4,0.038],[4340.45,0.01],[4340.51,0.162],[4340.55,0.017]]]
["binance-futures","ETHUSDT",1759363233658,[[4340.58,58.431],[4340.57,0.022],[4340.55,0.006],[4340.51,0.028],[4340.49,0.005]],[[4340.59,0.015],[4340.62,0.005],[4340.63,0.028],[4340.64,0.006],[4340.66,0.377]]]
["binance-futures","ETHUSDT",1759363233709,[[4340.84,67.166],[4340.8,0.015],[4340.79,0.028],[4340.74,0.028],[4340.7,0.005]],[[4340.85,36.251],[4340.87,0.162],[4340.88,0.005],[4340.89,0.028],[4340.91,0.108]]]
["binance-futures","ETHUSDT",1759363233760,[[4340.84,67.895],[4340.83,0.005],[4340.82,0.8],[4340.8,0.015],[4340.79,0.028]],[[4340.85,34.03],[4340.87,0.162],[4340.88,0.005],[4340.89,0.028],[4340.91,0.108]]]
["binance-futures","ETHUSDT",1759363233811,[[4340.84,71.71],[4340.83,0.005],[4340.82,0.8],[4340.8,0.015],[4340.79,0.028]],[[4340.85,18.803],[4340.87,0.162],[4340.88,0.005],[4340.89,0.028],[4340.91,0.108]]]
["binance-futures","ETHUSDT",1759363233863,[[4340.84,40.89],[4340.83,0.005],[4340.82,0.8],[4340.8,0.015],[4340.79,0.028]],[[4340.85,40.854],[4340.87,0.162],[4340.88,0.005],[4340.89,0.028],[4340.91,0.108]]]
["binance-futures","ETHUSDT",1759363233914,[[4340.84,43.349],[4340.83,0.005],[4340.82,0.8],[4340.8,0.015],[4340.79,0.028]],[[4340.85,47.247],[4340.87,0.162],[4340.88,0.005],[4340.89,0.028],[4340.91,0.108]]]
["binance-futures","ETHUSDT",1759363233965,[[4340.84,17.455],[4340.83,0.005],[4340.82,0.8],[4340.8,0.015],[4340.79,2.559]],[[4340.85,47.875],[4340.87,0.162],[4340.88,0.005],[4340.89,0.028],[4340.91,0.108]]]
["binance-futures","ETHUSDT",1759363234016,[[4341.19,46.318],[4341.18,12.0],[4341.12,2.296],[4341.11,22.958],[4341.1,37.747]],[[4341.22,0.015],[4341.25,0.107],[4341.26,18.103],[4341.31,0.573],[4341.34,0.033]]]
["binance-futures","ETHUSDT",1759363234067,[[4341.22,19.451],[4341.21,47.754],[4341.19,230.921],[4341.17,4.855],[4341.16,0.028]],[[4341.23,13.484],[4341.24,0.345],[4341.25,0.101],[4341.26,0.118],[4341.28,0.146]]]
["binance-futures","ETHUSDT",1759363234118,[[4341.24,54.751],[4341.23,0.005],[4341.22,1.2],[4341.21,47.754],[4341.2,73.418]],[[4341.25,0.036],[4341.26,0.108],[4341.28,0.09],[4341.3,0.221],[4341.33,0.005]]]
["binance-futures","ETHUSDT",1759363234168,[[4341.26,159.763],[4341.25,118.311],[4341.24,101.947],[4341.23,23.188],[4341.22,24.813]],[[4341.27,8.688],[4341.28,0.09],[4341.3,0.206],[4341.34,0.016],[4341.35,0.005]]]
["binance-futures","ETHUSDT",1759363234220,[[4341.26,246.4],[4341.25,94.094],[4341.24,10.226],[4341.23,2.26]],[[4341.27,8.286],[4341.28,0.09],[4341.3,0.206],[4341.34,0.016],[4341.35,0.005]]]
["binance-futures","ETHUSDT",1759363234270,[[4341.26,188.469],[4341.25,13.869],[4341.24,6.331],[4341.23,2.26],[4341.21,0.028]],[[4341.27,9.485],[4341.28,0.09],[4341.3,0.206],[4341.31,0.578],[4341.34,0.006]]]
["binance-futures","ETHUSDT",1759363234322,[[4341.26,24.592],[4341.25,13.886],[4341.24,0.803],[4341.23,2.26],[4341.21,0.028]],[[4341.27,75.655],[4341.28,0.09],[4341.3,0.206],[4341.31,0.578],[4341.32,0.028]]]
["binance-futures","ETHUSDT",1759363234373,[[4341.26,19.492],[4341.25,0.698],[4341.24,0.803],[4341.23,2.26],[4341.22,0.005]],[[4341.27,119.579],[4341.28,20.804],[4341.3,0.206],[4341.31,0.578],[4341.32,0.028]]]
["binance-futures","ETHUSDT",1759363234423,[[4341.26,20.35],[4341.25,0.737],[4341.24,0.803],[4341.23,0.005],[4341.22,0.005]],[[4341.27,91.377],[4341.28,20.804],[4341.3,0.206],[4341.31,0.578],[4341.32,0.028]]]
["binance-futures","ETHUSDT",1759363234473,[[4341.26,21.415],[4341.25,0.231],[4341.24,0.803],[4341.23,0.005],[4341.22,0.005]],[[4341.27,91.366],[4341.28,20.804],[4341.3,0.206],[4341.31,0.578],[4341.32,0.028]]]
["binance-futures","ETHUSDT",1759363234529,[[4341.26,47.042],[4341.24,0.803],[4341.23,0.005],[4341.22,0.366]],[[4341.27,43.607],[4341.28,20.811],[4341.3,0.206],[4341.31,0.578],[4341.32,0.028]]]
["binance-futures","ETHUSDT",1759363234579,[[4341.26,0.712],[4341.25,0.028],[4341.2,0.043],[4341.17,0.4],[4341.15,0.028]],[[4341.27,110.809],[4341.28,20.811],[4341.3,0.583],[4341.31,0.578],[4341.32,0.028]]]
["binance-futures","ETHUSDT",1759363234630,[[4341.2,0.035],[4341.17,0.4],[4341.15,0.028]],[[4341.21,219.925],[4341.24,0.574],[4341.26,125.657],[4341.27,11.951],[4341.28,20.811]]]
["binance-futures","ETHUSDT",1759363234681,[[4340.99,3.23],[4340.97,3.153],[4340.94,0.005],[4340.86,0.01],[4340.85,0.006]],[[4341.0,200.064],[4341.01,0.028],[4341.06,0.039],[4341.11,0.038],[4341.15,0.584]]]
["binance-futures","ETHUSDT",1759363234732,[[4340.99,3.551],[4340.98,1.578],[4340.97,1.154],[4340.91,1.255],[4340.86,0.01]],[[4341.0,181.113],[4341.01,0.028],[4341.06,0.039],[4341.11,0.038],[4341.15,0.01]]]
["binance-futures","ETHUSDT",1759363234783,[[4340.99,3.847],[4340.98,1.578],[4340.97,1.154],[4340.91,1.255],[4340.86,0.01]],[[4341.0,186.58],[4341.01,0.028],[4341.06,0.039],[4341.11,0.038],[4341.15,0.01]]]
["binance-futures","ETHUSDT",1759363234834,[[4340.91,1.255],[4340.86,0.01]],[[4340.94,34.834],[4340.96,11.328],[4340.98,35.843],[4340.99,42.722],[4341.0,154.989]]]
["binance-futures","ETHUSDT",1759363234885,[[4340.63,0.045],[4340.6,1.482],[4340.58,1.035],[4340.56,0.804],[4340.55,0.013]],[[4340.64,104.644],[4340.67,6.511],[4340.71,5.353],[4340.75,19.67],[4340.76,7.706]]]
["binance-futures","ETHUSDT",1759363234936,[],[[4340.37,67.834],[4340.38,55.933],[4340.55,22.4],[4340.57,10.0],[4340.59,12.0]]]
["binance-futures","ETHUSDT",1759363234987,[[4340.34,20.647],[4340.32,3.446],[4340.3,0.377],[4340.21,0.108],[4340.2,4.674]],[[4340.35,177.423],[4340.37,0.776],[4340.38,0.748],[4340.4,0.01],[4340.42,0.028]]]
["binance-futures","ETHUSDT",1759363235038,[[4340.34,22.149],[4340.33,1.128],[4340.3,0.377],[4340.22,0.438],[4340.21,0.108]],[[4340.35,171.713],[4340.37,0.776],[4340.38,0.748],[4340.4,0.015],[4340.42,0.028]]]
["binance-futures","ETHUSDT",1759363235088,[[4340.34,32.628],[4340.33,0.796],[4340.3,0.377],[4340.22,0.038],[4340.21,0.108]],[[4340.35,173.723],[4340.37,0.776],[4340.38,0.748],[4340.4,0.015],[4340.42,0.028]]]
["binance-futures","ETHUSDT",1759363235141,[[4340.34,33.012],[4340.3,0.377],[4340.22,0.038],[4340.21,0.815]],[[4340.35,173.778],[4340.37,0.028],[4340.4,0.015],[4340.42,0.028],[4340.58,0.005]]]
["binance-futures","ETHUSDT",1759363235193,[[4340.34,32.785],[4340.3,0.377],[4340.22,0.038],[4340.21,1.215],[4340.17,0.015]],[[4340.35,173.778],[4340.36,0.745],[4340.37,0.028],[4340.4,2.021],[4340.42,0.028]]]
["binance-futures","ETHUSDT",1759363235296,[[4340.34,38.264],[4340.3,0.377],[4340.22,0.038],[4340.21,0.815],[4340.17,0.015]],[[4340.35,92.221],[4340.36,0.745],[4340.37,0.028],[4340.4,2.021],[4340.42,0.028]]]
["binance-futures","ETHUSDT",1759363235345,[[4340.34,41.564],[4340.3,0.377],[4340.22,0.038],[4340.21,0.815],[4340.17,0.015]],[[4340.35,95.968],[4340.36,0.75],[4340.37,0.028],[4340.4,2.021],[4340.42,0.028]]]
["binance-futures","ETHUSDT",1759363235399,[[4340.34,49.678],[4340.3,0.377],[4340.26,0.417],[4340.22,0.038],[4340.21,0.815]],[[4340.35,176.25],[4340.36,0.75],[4340.37,0.028],[4340.4,2.021],[4340.42,0.028]]]
["binance-futures","ETHUSDT",1759363235451,[[4340.34,48.042],[4340.3,0.377],[4340.26,0.417],[4340.22,0.038],[4340.21,0.815]],[[4340.35,176.822],[4340.36,0.75],[4340.37,0.028],[4340.4,2.021],[4340.42,0.028]]]
["binance-futures","ETHUSDT",1759363235499,[[4340.34,48.042],[4340.3,0.377],[4340.26,0.017],[4340.22,0.038],[4340.21,0.815]],[[4340.35,181.365],[4340.36,0.75],[4340.37,0.028],[4340.4,2.021],[4340.42,0.028]]]
["binance-futures","ETHUSDT",1759363235552,[[4340.34,47.793],[4340.32,0.005],[4340.3,0.377],[4340.26,0.017],[4340.22,0.038]],[[4340.35,171.08],[4340.36,0.75],[4340.37,0.028],[4340.4,2.021],[4340.42,0.028]]]
["binance-futures","ETHUSDT",1759363235604,[[4340.34,47.718],[4340.32,0.005],[4340.3,0.377],[4340.26,0.017],[4340.22,0.038]],[[4340.35,171.08],[4340.36,0.75],[4340.37,0.028],[4340.4,2.021],[4340.42,0.028]]]
["binance-futures","ETHUSDT",1759363235644,[[4340.34,47.947],[4340.32,0.005],[4340.3,0.377],[4340.26,0.017],[4340.22,0.038]],[[4340.35,171.05],[4340.36,0.75],[4340.37,0.028],[4340.4,2.021],[4340.42,0.028]]]
["binance-futures","ETHUSDT",1759363235705,[[4340.34,47.947],[4340.32,0.005],[4340.3,0.377],[4340.26,0.017],[4340.22,0.038]],[[4340.35,176.238],[4340.36,0.75],[4340.37,0.028],[4340.4,2.021],[4340.42,0.028]]]
["binance-futures","ETHUSDT",1759363235758,[[4340.34,47.911],[4340.32,0.005],[4340.3,0.377],[4340.26,0.017],[4340.22,0.038]],[[4340.35,176.641],[4340.36,0.75],[4340.37,0.028],[4340.4,2.021],[4340.42,0.028]]]
["binance-futures","ETHUSDT",1759363235810,[[4340.34,47.263],[4340.32,0.005],[4340.3,0.377],[4340.26,0.017],[4340.22,0.038]],[[4340.35,176.904],[4340.36,0.75],[4340.37,0.028],[4340.4,2.021],[4340.42,0.028]]]
["binance-futures","ETHUSDT",1759363235862,[[4340.34,47.273],[4340.32,0.005],[4340.3,0.377],[4340.26,0.017],[4340.22,0.038]],[[4340.35,164.468],[4340.36,2.395],[4340.37,0.028],[4340.4,2.026],[4340.42,0.028]]]
["binance-futures","ETHUSDT",1759363235913,[[4340.34,52.899],[4340.32,0.005],[4340.3,0.377],[4340.26,0.017],[4340.22,0.038]],[[4340.35,155.983],[4340.36,2.395],[4340.37,0.028],[4340.4,2.026],[4340.42,0.028]]]
["binance-futures","ETHUSDT",1759363235965,[[4340.34,53.949],[4340.32,0.005],[4340.3,0.377],[4340.26,0.017],[4340.22,0.038]],[[4340.35,155.928],[4340.36,2.395],[4340.37,0.028],[4340.4,2.026],[4340.42,0.028]]]
["binance-futures","ETHUSDT",1759363236018,[[4340.34,54.36],[4340.32,0.005],[4340.3,0.377],[4340.26,0.017],[4340.22,0.038]],[[4340.35,155.928],[4340.36,2.395],[4340.37,0.028],[4340.4,2.026],[4340.42,0.028]]]
["binance-futures","ETHUSDT",1759363236068,[[4340.34,53.969],[4340.32,0.005],[4340.3,0.377],[4340.27,0.005],[4340.26,0.017]],[[4340.35,161.01],[4340.36,2.395],[4340.37,0.028],[4340.4,2.026],[4340.42,0.028]]]
["binance-futures","ETHUSDT",1759363236122,[[4340.34,54.104],[4340.32,0.005],[4340.3,0.377],[4340.27,0.805],[4340.26,0.017]],[[4340.35,161.366],[4340.36,2.395],[4340.37,0.028],[4340.4,2.026],[4340.42,0.028]]]
["binance-futures","ETHUSDT",1759363236174,[[4340.34,54.979],[4340.32,0.005],[4340.3,0.377],[4340.27,0.005],[4340.26,0.017]],[[4340.35,155.928],[4340.36,2.395],[4340.37,0.028],[4340.4,2.026],[4340.42,0.028]]]
["binance-futures","ETHUSDT",1759363236225,[[4340.34,55.806],[4340.32,0.005],[4340.3,0.377],[4340.28,0.345],[4340.27,0.005]],[[4340.35,156.405],[4340.36,2.395],[4340.37,0.028],[4340.4,2.026],[4340.42,0.028]]]
["binance-futures","ETHUSDT",1759363236276,[[4340.34,55.806],[4340.32,0.005],[4340.3,0.377],[4340.29,0.424],[4340.28,0.345]],[[4340.35,161.369],[4340.36,2.395],[4340.37,0.028],[4340.4,2.026],[4340.42,0.028]]]
["binance-futures","ETHUSDT",1759363236332,[],[[4339.96,180.211],[4339.97,68.453],[4339.98,22.774],[4339.99,20.444],[4340.0,13.101]]]
["binance-futures","ETHUSDT",1759363236383,[[4339.84,3.104],[4339.8,0.011],[4339.79,1.182],[4339.78,0.015],[4339.77,1.454]],[[4339.85,256.694],[4339.86,0.779],[4339.87,0.774],[4339.88,0.005],[4339.9,0.028]]]
["binance-futures","ETHUSDT",1759363236435,[[4339.84,1.497],[4339.8,0.011],[4339.79,0.547],[4339.78,0.015],[4339.77,1.454]],[[4339.85,260.901],[4339.86,0.779],[4339.87,0.774],[4339.88,0.005],[4339.9,0.028]]]
["binance-futures","ETHUSDT",1759363236483,[[4339.84,13.859],[4339.8,0.011],[4339.79,0.547],[4339.78,0.005],[4339.77,1.454]],[[4339.85,182.653],[4339.86,0.774],[4339.87,0.774],[4339.88,0.005],[4339.9,0.028]]]
["binance-futures","ETHUSDT",1759363236538,[[4339.95,153.696],[4339.91,0.06],[4339.86,41.987],[4339.85,38.972],[4339.84,23.298]],[[4339.96,0.1],[4339.99,0.774],[4340.0,0.817],[4340.03,0.774],[4340.08,2.069]]]
["binance-futures","ETHUSDT",1759363236591,[[4339.97,193.768],[4339.96,48.524],[4339.95,3.412],[4339.91,0.028],[4339.85,38.978]],[[4339.98,0.874],[4339.99,0.774],[4340.0,0.817],[4340.03,0.774],[4340.05,0.222]]]
["binance-futures","ETHUSDT",1759363236642,[[4339.97,224.468],[4339.96,11.853],[4339.95,2.262],[4339.93,0.005],[4339.91,0.028]],[[4339.98,0.082],[4339.99,0.774],[4340.0,0.817],[4340.03,0.774],[4340.05,0.222]]]
["binance-futures","ETHUSDT",1759363236693,[[4339.97,213.866],[4339.96,11.853],[4339.95,1.456],[4339.93,0.005],[4339.91,0.028]],[[4339.98,0.087],[4339.99,0.774],[4340.0,0.817],[4340.03,0.774],[4340.05,0.222]]]
["binance-futures","ETHUSDT",1759363236741,[[4340.02,165.447],[4340.01,12.5],[4340.0,12.614],[4339.99,17.163],[4339.98,13.865]],[[4340.03,1.385],[4340.05,0.222],[4340.26,0.026],[4340.29,0.63],[4340.3,0.62]]]
["binance-futures","ETHUSDT",1759363236795,[[4340.07,147.458],[4340.03,12.5],[4340.02,8.823],[4340.01,12.5],[4340.0,12.604]],[[4340.08,2.065],[4340.26,0.026],[4340.29,0.028],[4340.3,0.62],[4340.34,0.691]]]
["binance-futures","ETHUSDT",1759363236844,[[4340.07,141.171],[4340.06,2.33],[4340.04,0.023],[4340.02,8.823],[4340.0,17.804]],[[4340.08,2.072],[4340.09,0.774],[4340.2,0.005],[4340.26,0.026],[4340.29,0.028]]]
["binance-futures","ETHUSDT",1759363236898,[[4340.07,176.96],[4340.06,2.413],[4340.04,0.023],[4340.02,8.225],[4340.0,17.804]],[[4340.08,2.072],[4340.09,0.774],[4340.2,0.005],[4340.26,0.02],[4340.29,0.028]]]
["binance-futures","ETHUSDT",1759363236948,[[4340.07,175.328],[4340.06,2.418],[4340.04,0.023],[4340.02,4.333],[4340.01,1.202]],[[4340.08,2.078],[4340.09,0.774],[4340.2,0.005],[4340.26,0.02],[4340.29,0.028]]]
["binance-futures","ETHUSDT",1759363237002,[[4340.65,142.005],[4340.64,0.028],[4340.63,0.006],[4340.6,0.01],[4340.59,2.616]],[[4340.66,16.032],[4340.69,1.383],[4340.7,0.006],[4340.71,0.028],[4340.72,0.294]]]
["binance-futures","ETHUSDT",1759363237053,[[4340.65,136.444],[4340.64,0.028],[4340.6,0.015],[4340.59,2.616]],[[4340.66,4.803],[4340.7,0.006],[4340.71,0.028],[4340.72,0.294],[4340.74,0.073]]]
["binance-futures","ETHUSDT",1759363237104,[[4340.65,151.062],[4340.64,0.028],[4340.63,115.052],[4340.6,1.314],[4340.59,2.616]],[[4340.66,4.81],[4340.7,0.006],[4340.71,0.028],[4340.72,0.294],[4340.74,0.073]]]
["binance-futures","ETHUSDT",1759363237155,[[4340.65,157.181],[4340.64,20.172],[4340.63,115.052],[4340.62,0.011],[4340.6,0.01]],[[4340.66,4.695],[4340.7,0.006],[4340.71,0.028],[4340.72,0.294],[4340.74,0.073]]]
["binance-futures","ETHUSDT",1759363237206,[[4340.65,160.447],[4340.64,20.172],[4340.63,115.052],[4340.62,0.011],[4340.6,0.01]],[[4340.66,4.701],[4340.67,0.306],[4340.68,0.306],[4340.69,0.306],[4340.7,0.312]]]
["binance-futures","ETHUSDT",1759363237259,[[4340.83,101.21],[4340.8,0.02],[4340.79,38.707],[4340.78,0.028],[4340.74,0.385]],[[4340.84,12.65],[4340.85,0.78],[4340.87,0.19],[4340.92,0.746],[4341.01,0.405]]]
["binance-futures","ETHUSDT",1759363237310,[[4340.83,102.664],[4340.8,28.302],[4340.78,0.028],[4340.74,0.385]],[[4340.84,12.65],[4340.85,0.034],[4340.87,0.19],[4340.92,0.746],[4341.01,0.805]]]
["binance-futures","ETHUSDT",1759363237361,[[4340.83,106.075],[4340.8,28.302],[4340.79,0.017],[4340.78,0.028],[4340.74,0.385]],[[4340.84,12.657],[4340.85,1.679],[4340.87,0.19],[4341.01,0.405],[4341.23,0.162]]]
["binance-futures","ETHUSDT",1759363237411,[[4340.83,106.133],[4340.8,28.302],[4340.79,0.017],[4340.78,0.028],[4340.74,0.385]],[[4340.84,12.694],[4340.85,1.679],[4340.87,0.19],[4340.94,0.425],[4340.98,0.015]]]
["binance-futures","ETHUSDT",1759363237466,[[4340.83,116.519],[4340.8,20.158],[4340.79,0.017],[4340.78,0.028],[4340.74,0.385]],[[4340.84,12.694],[4340.85,1.679],[4340.87,0.19],[4340.94,0.425],[4340.98,0.015]]]
["binance-futures","ETHUSDT",1759363237517,[[4340.83,105.877],[4340.8,20.163],[4340.79,0.017],[4340.78,0.028],[4340.74,0.39]],[[4340.84,28.634],[4340.85,1.679],[4340.87,0.19],[4340.94,0.425],[4340.98,0.015]]]
["binance-futures","ETHUSDT",1759363237568,[[4340.83,109.829],[4340.82,0.022],[4340.8,20.163],[4340.79,0.017],[4340.78,0.028]],[[4340.84,28.596],[4340.85,1.679],[4340.87,0.19],[4340.94,0.425],[4340.98,0.015]]]
["binance-futures","ETHUSDT",1759363237620,[[4340.83,32.764],[4340.82,0.022],[4340.8,0.025],[4340.78,0.028]],[[4340.84,87.614],[4340.85,1.679],[4340.87,0.19],[4340.94,0.425],[4340.98,0.015]]]
["binance-futures","ETHUSDT",1759363237672,[[4340.83,22.708],[4340.82,0.022],[4340.8,0.025],[4340.79,0.005],[4340.78,0.028]],[[4340.84,87.621],[4340.85,1.679],[4340.87,0.19],[4340.94,0.425],[4340.98,0.015]]]
["binance-futures","ETHUSDT",1759363237724,[[4340.83,25.392],[4340.8,1.265],[4340.79,0.005],[4340.78,0.028]],[[4340.84,92.561],[4340.85,1.679],[4340.87,0.19],[4340.94,0.425],[4340.98,0.015]]]
["binance-futures","ETHUSDT",1759363237777,[[4340.83,103.798],[4340.8,1.265],[4340.79,0.005],[4340.78,2.775],[4340.74,0.005]],[[4340.84,47.579],[4340.85,1.679],[4340.87,0.19],[4340.94,0.415],[4340.98,0.005]]]
["binance-futures","ETHUSDT",1759363237831,[],[[4338.82,13.553],[4338.83,29.536],[4338.84,13.918],[4338.94,0.923],[4338.97,1.551]]]
["binance-futures","ETHUSDT",1759363237882,[[4338.5,0.005],[4338.39,17.685],[4338.38,6.47],[4338.37,3.907],[4338.33,0.007]],[[4338.54,8.386],[4338.59,3.943],[4338.6,1.54],[4338.63,50.648],[4338.64,1.53]]]
["binance-futures","ETHUSDT",1759363237933,[[4338.44,0.019],[4338.41,2.018],[4338.39,12.976],[4338.38,9.954],[4338.37,0.01]],[[4338.45,240.601],[4338.46,7.051],[4338.47,0.409],[4338.53,0.377],[4338.54,121.32]]]
["binance-futures","ETHUSDT",1759363237984,[[4338.41,1.974],[4338.39,12.976],[4338.38,0.65]],[[4338.44,30.313],[4338.45,261.266],[4338.46,7.079],[4338.47,0.409],[4338.51,0.028]]]
["binance-futures","ETHUSDT",1759363238035,[[4338.15,0.8],[4338.06,11.487],[4338.0,70.341],[4337.96,1.997],[4337.94,0.01]],[[4338.17,119.728],[4338.2,50.648],[4338.21,52.542],[4338.32,50.648],[4338.33,50.648]]]
["binance-futures","ETHUSDT",1759363238086,[[4338.06,21.279],[4338.03,0.03],[4338.0,67.141],[4337.96,1.997],[4337.95,10.219]],[[4338.15,118.737],[4338.17,82.714],[4338.2,50.648],[4338.21,50.716],[4338.32,50.648]]]
["binance-futures","ETHUSDT",1759363238137,[[4338.14,11.243],[4338.07,6.12],[4338.06,14.236],[4338.04,0.084],[4338.03,0.03]],[[4338.15,119.256],[4338.16,27.553],[4338.17,16.799],[4338.2,9.801],[4338.21,7.43]]]
["binance-futures","ETHUSDT",1759363238188,[[4338.14,5.831],[4338.07,0.78],[4338.06,3.18],[4338.05,0.186],[4338.04,0.026]],[[4338.15,166.204],[4338.16,22.015],[4338.17,1.24],[4338.18,0.005],[4338.2,0.038]]]
["binance-futures","ETHUSDT",1759363238239,[[4338.14,46.596],[4338.07,0.78],[4338.06,3.17],[4338.05,0.186],[4338.04,0.036]],[[4338.15,61.653],[4338.17,0.34],[4338.18,0.005],[4338.19,7.813],[4338.2,0.038]]]
["binance-futures","ETHUSDT",1759363238290,[[4338.19,84.072],[4338.18,139.75],[4338.17,25.87],[4338.16,226.158],[4338.15,47.028]],[[4338.2,10.398],[4338.3,0.028],[4338.31,0.01],[4338.37,0.577],[4338.38,0.577]]]
["binance-futures","ETHUSDT",1759363238341,[[4338.43,68.071],[4338.42,0.022],[4338.4,0.015],[4338.37,67.938],[4338.3,0.028]],[[4338.44,65.559],[4338.46,0.028],[4338.47,0.317],[4338.51,0.028],[4338.53,0.377]]]
["binance-futures","ETHUSDT",1759363238392,[[4338.54,168.203],[4338.53,0.028],[4338.48,0.028],[4338.44,11.351],[4338.43,7.856]],[[4338.55,28.152],[4338.61,0.128],[4338.69,0.084],[4338.8,0.037],[4338.81,3.801]]]
["binance-futures","ETHUSDT",1759363238443,[[4338.54,148.148],[4338.53,0.028],[4338.5,0.129],[4338.48,0.028],[4338.44,1.195]],[[4338.55,31.678],[4338.6,0.005],[4338.61,0.128],[4338.65,0.01],[4338.69,0.01]]]
["binance-futures","ETHUSDT",1759363238494,[[4338.72,97.063],[4338.71,0.022],[4338.68,0.028],[4338.63,0.257],[4338.62,0.01]],[[4338.73,5.139],[4338.8,0.01],[4338.81,0.397],[4338.82,0.108],[4338.87,0.038]]]
["binance-futures","ETHUSDT",1759363238546,[],[[4338.05,25.092],[4338.2,0.005],[4338.3,0.028],[4338.31,2.0],[4338.35,0.028]]]
["binance-futures","ETHUSDT",1759363238596,[[4338.29,14.21],[4338.24,0.028],[4338.2,0.005],[4338.19,0.028],[4338.18,0.006]],[[4338.3,83.053],[4338.31,0.005],[4338.35,0.028],[4338.44,0.38],[4338.48,0.007]]]
["binance-futures","ETHUSDT",1759363238650,[[4338.29,0.548],[4338.24,0.028],[4338.2,0.005],[4338.19,0.028],[4338.18,0.006]],[[4338.3,103.017],[4338.31,11.671],[4338.35,0.028],[4338.39,0.005],[4338.4,0.048]]]
["binance-futures","ETHUSDT",1759363238700,[[4338.29,0.151],[4338.24,0.028],[4338.2,0.005],[4338.19,0.028],[4338.18,0.006]],[[4338.3,108.885],[4338.31,11.671],[4338.35,0.028],[4338.39,0.005],[4338.4,0.048]]]
["binance-futures","ETHUSDT",1759363238752,[],[[4338.05,116.238],[4338.1,0.028],[4338.18,0.006],[4338.19,0.028],[4338.2,0.005]]]
["binance-futures","ETHUSDT",1759363238802,[[4338.04,25.598],[4338.03,3.2],[4338.0,67.124],[4337.99,0.028],[4337.84,2.341]],[[4338.05,69.516],[4338.1,0.028],[4338.15,0.01],[4338.18,0.006],[4338.19,0.038]]]
["binance-futures","ETHUSDT",1759363238853,[[4338.2,50.071],[4338.18,31.349],[4338.17,66.96],[4338.14,52.884],[4338.09,109.746]],[[4338.21,17.634],[4338.22,0.007],[4338.23,0.043],[4338.24,0.028],[4338.27,0.01]]]
["binance-futures","ETHUSDT",1759363238904,[[4338.44,110.013],[4338.4,0.015],[4338.39,0.028],[4338.3,4.856],[4338.25,0.028]],[[4338.45,12.836],[4338.47,0.317],[4338.48,0.691],[4338.58,0.028],[4338.63,0.01]]]
["binance-futures","ETHUSDT",1759363238955,[[4338.51,118.273],[4338.47,12.511],[4338.46,6.538],[4338.45,12.5],[4338.44,3.549]],[[4338.52,0.691],[4338.56,0.028],[4338.58,0.028],[4338.63,0.01],[4338.71,0.371]]]
["binance-futures","ETHUSDT",1759363239006,[[4338.51,54.138],[4338.47,0.011],[4338.46,0.138],[4338.44,0.144]],[[4338.52,13.71],[4338.56,0.028],[4338.58,0.028],[4338.6,0.011],[4338.62,0.01]]]
["binance-futures","ETHUSDT",1759363239056,[[4338.51,40.846],[4338.47,0.011],[4338.46,0.138],[4338.44,0.295],[4338.28,0.005]],[[4338.52,28.93],[4338.56,0.028],[4338.58,0.028],[4338.6,0.011],[4338.62,0.408]]]
["binance-futures","ETHUSDT",1759363239109,[[4338.51,40.846],[4338.5,0.005],[4338.47,0.011],[4338.46,0.138],[4338.44,0.295]],[[4338.52,43.855],[4338.56,0.028],[4338.58,0.028],[4338.6,0.011],[4338.62,0.408]]]
["binance-futures","ETHUSDT",1759363239162,[[4338.75,71.591],[4338.68,0.027],[4338.67,0.028],[4338.6,0.039],[4338.52,1.6]],[[4338.76,123.216],[4338.78,0.028],[4338.8,0.01],[4338.81,0.387],[4338.82,6.097]]]
["binance-futures","ETHUSDT",1759363239213,[[4338.75,64.95],[4338.67,0.028],[4338.65,0.01],[4338.61,0.01],[4338.6,0.039]],[[4338.76,128.557],[4338.78,0.028],[4338.8,0.01],[4338.81,2.626],[4338.82,0.421]]]
["binance-futures","ETHUSDT",1759363239265,[[4338.75,64.957],[4338.67,0.028],[4338.65,0.01],[4338.63,0.115],[4338.61,0.01]],[[4338.76,128.557],[4338.78,0.028],[4338.8,0.01],[4338.81,1.774],[4338.82,0.421]]]
["binance-futures","ETHUSDT",1759363239317,[[4338.75,66.957],[4338.68,0.005],[4338.67,0.028],[4338.65,0.01],[4338.63,0.115]],[[4338.76,86.938],[4338.78,0.028],[4338.8,0.01],[4338.81,0.387],[4338.82,0.421]]]
["binance-futures","ETHUSDT",1759363239367,[[4338.75,78.065],[4338.68,0.005],[4338.67,0.028],[4338.65,0.01],[4338.63,0.115]],[[4338.76,60.851],[4338.78,0.028],[4338.8,0.01],[4338.81,0.387],[4338.82,0.421]]]
["binance-futures","ETHUSDT",1759363239418,[[4338.75,7.6],[4338.7,0.028],[4338.65,0.028]],[[4338.76,103.478],[4338.78,0.028],[4338.8,0.01],[4338.81,0.387],[4338.82,10.986]]]
["binance-futures","ETHUSDT",1759363239469,[[4338.75,8.31],[4338.7,0.028],[4338.65,0.028],[4338.51,0.007],[4338.49,2.0]],[[4338.76,106.657],[4338.78,0.028],[4338.8,0.01],[4338.81,6.196],[4338.82,4.733]]]
["binance-futures","ETHUSDT",1759363239521,[[4338.75,6.301],[4338.7,0.028],[4338.65,0.028],[4338.57,0.005],[4338.51,0.007]],[[4338.76,106.895],[4338.78,0.028],[4338.8,0.01],[4338.81,2.399],[4338.82,0.421]]]
["binance-futures","ETHUSDT",1759363239573,[[4338.75,6.475],[4338.7,0.028],[4338.65,0.028],[4338.57,0.005],[4338.53,3.892]],[[4338.76,107.364],[4338.78,0.028],[4338.8,0.01],[4338.81,2.443],[4338.82,0.421]]]
["binance-futures","ETHUSDT",1759363239624,[[4338.8,34.569],[4338.76,10.689],[4338.75,1.538],[4338.7,0.028],[4338.65,0.038]],[[4338.81,101.692],[4338.82,1.723],[4338.86,0.006],[4338.9,0.006],[4338.94,0.242]]]
["binance-futures","ETHUSDT",1759363239676,[[4338.8,27.334],[4338.76,0.361],[4338.75,1.538],[4338.7,0.038],[4338.65,0.038]],[[4338.81,119.532],[4338.82,0.421],[4338.86,0.006],[4338.9,0.006],[4338.91,0.01]]]
["binance-futures","ETHUSDT",1759363239730,[[4338.8,30.851],[4338.76,0.361],[4338.75,1.527],[4338.7,0.038],[4338.65,0.038]],[[4338.81,99.361],[4338.82,0.421],[4338.86,0.006],[4338.9,0.006],[4338.91,0.01]]]
["binance-futures","ETHUSDT",1759363239780,[[4338.82,164.541],[4338.81,39.745],[4338.8,17.908],[4338.75,0.996],[4338.73,0.8]],[[4338.83,4.696],[4338.86,0.006],[4338.9,0.006],[4338.91,0.01],[4339.06,5.339]]]
["binance-futures","ETHUSDT",1759363239830,[[4338.82,111.796],[4338.81,2.972],[4338.8,1.37],[4338.76,0.005],[4338.75,0.828]],[[4338.83,2.925],[4338.9,0.006],[4338.91,0.01],[4338.97,0.01],[4339.0,0.01]]]
["binance-futures","ETHUSDT",1759363239882,[[4338.82,122.876],[4338.81,0.558],[4338.8,1.37],[4338.76,0.005],[4338.75,0.028]],[[4338.83,1.775],[4338.9,0.006],[4338.91,0.01],[4338.97,0.01],[4338.99,0.005]]]
["binance-futures","ETHUSDT",1759363239933,[[4339.42,20.572],[4339.4,18.272],[4339.28,2.248],[4339.27,22.478],[4339.26,10.266]],[[4339.55,0.01],[4339.57,0.782],[4339.62,0.82],[4339.66,1.191],[4339.72,0.038]]]
["binance-futures","ETHUSDT",1759363239984,[[4339.74,20.435],[4339.71,52.533],[4339.65,9.98],[4339.63,10.169],[4339.61,26.526]],[[4339.82,0.451],[4339.84,0.776],[4339.85,0.776],[4339.89,0.995],[4339.92,1.473]]]
["binance-futures","ETHUSDT",1759363240035,[[4339.88,53.775],[4339.83,47.65],[4339.8,3.075],[4339.79,3.075],[4339.75,29.147]],[[4340.11,0.577],[4340.14,1.158],[4340.2,0.247],[4340.3,0.437],[4340.32,0.01]]]
["binance-futures","ETHUSDT",1759363240086,[[4340.04,35.929],[4339.88,56.063],[4339.83,47.65],[4339.82,112.453],[4339.81,106.844]],[[4340.14,0.836],[4340.2,0.06],[4340.3,0.437],[4340.32,0.01],[4340.43,0.786]]]
["binance-futures","ETHUSDT",1759363240137,[[4340.32,5.082],[4340.2,0.75],[4340.19,0.75],[4340.18,0.75],[4340.17,0.75]],[[4340.48,21.479],[4340.51,26.195],[4340.64,8.941],[4340.65,0.05],[4340.66,0.386]]]
["binance-futures","ETHUSDT",1759363240188,[[4340.34,6.079],[4340.33,0.748],[4340.32,20.207],[4340.31,0.748],[4340.3,0.75]],[[4340.41,0.238],[4340.48,26.585],[4340.51,26.195],[4340.62,0.571],[4340.64,0.038]]]
["binance-futures","ETHUSDT",1759363240239,[[4340.47,81.736],[4340.46,0.751],[4340.45,26.842],[4340.42,0.746],[4340.41,81.49]],[[4340.48,30.097],[4340.49,4.261],[4340.5,4.274],[4340.51,0.19],[4340.54,0.297]]]
["binance-futures","ETHUSDT",1759363240290,[[4340.47,156.433],[4340.46,26.977],[4340.45,7.314],[4340.42,0.746],[4340.41,13.256]],[[4340.48,24.117],[4340.49,4.261],[4340.51,0.195],[4340.54,0.028],[4340.66,0.391]]]
["binance-futures","ETHUSDT",1759363240341,[[4340.47,133.43],[4340.46,0.746],[4340.45,0.746],[4340.43,0.8],[4340.42,0.774]],[[4340.48,9.197],[4340.49,4.261],[4340.51,0.195],[4340.54,0.028],[4340.58,0.1]]]
["binance-futures","ETHUSDT",1759363240392,[[4340.47,134.266],[4340.46,0.763],[4340.45,0.746],[4340.44,0.005],[4340.43,0.8]],[[4340.48,38.144],[4340.51,0.195],[4340.54,0.028],[4340.58,0.11],[4340.6,0.214]]]
["binance-futures","ETHUSDT",1759363240443,[[4340.47,133.062],[4340.46,0.763],[4340.45,0.746],[4340.44,0.005],[4340.43,0.8]],[[4340.48,47.499],[4340.51,0.195],[4340.54,0.028],[4340.58,0.11],[4340.6,0.214]]]
["binance-futures","ETHUSDT",1759363240493,[[4340.47,132.987],[4340.46,0.763],[4340.45,0.746],[4340.44,0.005],[4340.43,0.8]],[[4340.48,47.399],[4340.51,0.195],[4340.54,0.028],[4340.58,0.11],[4340.6,0.214]]]
["binance-futures","ETHUSDT",1759363240547,[[4340.47,131.447],[4340.46,0.763],[4340.45,0.746],[4340.44,0.005],[4340.43,0.8]],[[4340.48,47.399],[4340.51,0.195],[4340.54,0.028],[4340.57,0.005],[4340.58,0.11]]]
["binance-futures","ETHUSDT",1759363240597,[[4340.47,131.418],[4340.46,0.763],[4340.45,0.746],[4340.44,0.005],[4340.43,0.8]],[[4340.48,47.413],[4340.51,0.195],[4340.54,0.028],[4340.57,0.005],[4340.58,0.11]]]
["binance-futures","ETHUSDT",1759363240650,[[4340.47,139.753],[4340.46,0.763],[4340.45,0.746],[4340.44,0.005],[4340.43,0.8]],[[4340.48,39.429],[4340.51,0.195],[4340.54,0.028],[4340.57,0.005],[4340.58,0.11]]]
["binance-futures","ETHUSDT",1759363240701,[[4340.47,139.75],[4340.46,0.017],[4340.44,0.005],[4340.43,0.8]],[[4340.48,37.612],[4340.49,0.005],[4340.51,0.195],[4340.54,0.028],[4340.57,0.005]]]
["binance-futures","ETHUSDT",1759363240753,[[4340.47,139.74],[4340.46,0.017],[4340.44,0.005],[4340.43,0.8],[4340.36,0.16]],[[4340.48,9.374],[4340.49,0.005],[4340.51,0.195],[4340.54,0.028],[4340.57,0.005]]]
["binance-futures","ETHUSDT",1759363240803,[[4340.47,131.273],[4340.46,0.017],[4340.44,0.35],[4340.4,0.761],[4340.36,0.16]],[[4340.48,9.374],[4340.49,0.005],[4340.51,0.195],[4340.54,0.028],[4340.94,12.875]]]
["binance-futures","ETHUSDT",1759363240857,[[4340.47,131.316],[4340.46,0.017],[4340.44,0.35],[4340.4,0.761],[4340.36,0.16]],[[4340.48,9.374],[4340.49,0.005],[4340.51,0.195],[4340.54,0.028],[4340.62,0.021]]]
["binance-futures","ETHUSDT",1759363240910,[[4340.47,131.295],[4340.46,0.017],[4340.44,0.35],[4340.4,0.761],[4340.38,0.005]],[[4340.48,9.374],[4340.49,0.005],[4340.51,0.195],[4340.54,0.028],[4340.57,0.005]]]
["binance-futures","ETHUSDT",1759363240958,[[4340.47,131.71],[4340.46,0.017],[4340.44,0.345],[4340.41,0.746],[4340.4,0.766]],[[4340.48,7.07],[4340.49,0.005],[4340.51,0.195],[4340.54,0.028],[4340.57,0.005]]]
["binance-futures","ETHUSDT",1759363241014,[],[[4340.04,53.526],[4340.05,23.723],[4340.06,9.214],[4340.07,32.232],[4340.08,19.67]]]
["binance-futures","ETHUSDT",1759363241065,[[4340.04,26.072],[4340.03,74.551],[4340.02,5.2],[4340.01,0.75],[4340.0,0.025]],[[4340.08,88.354],[4340.09,0.028],[4340.11,5.751],[4340.14,0.01],[4340.15,0.028]]]
["binance-futures","ETHUSDT",1759363241116,[[4340.44,73.328],[4340.38,9.073],[4340.31,9.073],[4340.28,5.747],[4340.25,20.911]],[[4340.48,7.983],[4340.49,0.015],[4340.59,0.588],[4340.65,7.493],[4340.66,0.391]]]
["binance-futures","ETHUSDT",1759363241167,[[4340.47,189.906],[4340.46,1.957],[4340.45,18.927],[4340.44,0.746],[4340.43,1.003]],[[4340.48,104.072],[4340.49,0.005],[4340.51,0.195],[4340.54,0.028],[4340.58,0.1]]]
["binance-futures","ETHUSDT",1759363241218,[[4340.47,119.558],[4340.46,0.746],[4340.45,27.404],[4340.44,0.746],[4340.43,1.003]],[[4340.48,79.851],[4340.49,0.005],[4340.51,0.195],[4340.54,0.028],[4340.58,0.11]]]
["binance-futures","ETHUSDT",1759363241268,[[4340.47,119.569],[4340.46,7.384],[4340.45,0.746],[4340.44,0.746],[4340.43,1.003]],[[4340.48,78.931],[4340.49,0.005],[4340.51,0.195],[4340.52,0.387],[4340.54,0.028]]]
["binance-futures","ETHUSDT",1759363241321,[[4340.47,122.29],[4340.46,2.431],[4340.45,0.101],[4340.43,1.003]],[[4340.48,77.08],[4340.49,0.005],[4340.51,0.195],[4340.52,0.387],[4340.54,0.028]]]
["binance-futures","ETHUSDT",1759363241373,[[4340.47,122.08],[4340.46,2.431],[4340.45,0.101],[4340.43,1.003],[4340.13,13.361]],[[4340.48,17.523],[4340.49,0.005],[4340.51,0.195],[4340.52,0.387],[4340.54,0.028]]]
["binance-futures","ETHUSDT",1759363241424,[[4340.47,122.759],[4340.46,2.448],[4340.45,0.101],[4340.43,1.003],[4340.4,0.038]],[[4340.48,17.525],[4340.49,0.005],[4340.51,0.195],[4340.52,0.387],[4340.54,0.028]]]
["binance-futures","ETHUSDT",1759363241475,[[4340.47,122.844],[4340.46,2.448],[4340.45,0.101],[4340.44,0.134],[4340.43,0.257]],[[4340.48,17.918],[4340.49,0.005],[4340.51,0.195],[4340.52,0.387],[4340.54,0.028]]]
["binance-futures","ETHUSDT",1759363241523,[[4340.47,125.61],[4340.46,4.11],[4340.45,0.005],[4340.44,0.134],[4340.43,0.257]],[[4340.48,17.918],[4340.49,0.005],[4340.51,0.195],[4340.52,0.387],[4340.54,0.028]]]
["binance-futures","ETHUSDT",1759363241579,[[4340.47,136.507],[4340.46,3.879],[4340.45,0.005],[4340.44,0.134],[4340.43,0.257]],[[4340.48,30.794],[4340.49,0.005],[4340.51,0.195],[4340.52,0.387],[4340.56,0.108]]]
["binance-futures","ETHUSDT",1759363241630,[[4340.83,168.969],[4340.82,63.642],[4340.8,0.015],[4340.77,0.028],[4340.7,5.603]],[[4340.84,0.106],[4340.87,0.19],[4340.88,0.3],[4340.89,0.006],[4340.94,0.43]]]
["binance-futures","ETHUSDT",1759363241681,[[4341.02,189.963],[4341.0,0.765],[4340.99,0.75],[4340.97,0.75],[4340.95,0.028]],[[4341.03,30.744],[4341.05,2.845],[4341.06,0.035],[4341.08,0.764],[4341.11,0.028]]]
["binance-futures","ETHUSDT",1759363241732,[[4341.04,199.909],[4341.02,24.962],[4341.0,0.765],[4340.99,0.75],[4340.97,0.75]],[[4341.05,13.058],[4341.06,0.035],[4341.08,0.764],[4341.11,0.028],[4341.15,0.006]]]
["binance-futures","ETHUSDT",1759363241783,[[4341.04,204.935],[4341.02,4.875],[4341.0,0.765],[4340.99,0.75],[4340.97,0.75]],[[4341.05,11.065],[4341.06,0.035],[4341.08,0.764],[4341.11,0.028],[4341.15,0.006]]]
["binance-futures","ETHUSDT",1759363241834,[[4341.25,161.91],[4341.24,0.4],[4341.21,0.006],[4341.2,0.043],[4341.17,0.129]],[[4341.26,6.422],[4341.27,0.824],[4341.28,0.097],[4341.3,0.014],[4341.31,0.237]]]
["binance-futures","ETHUSDT",1759363241885,[[4341.35,167.281],[4341.34,0.703],[4341.33,0.579],[4341.32,0.574],[4341.31,1.843]],[[4341.36,46.447],[4341.37,0.802],[4341.38,0.287],[4341.45,0.111],[4341.48,0.035]]]
["binance-futures","ETHUSDT",1759363241936,[[4341.35,161.593],[4341.34,0.129],[4341.33,0.01],[4341.31,0.469]],[[4341.36,46.453],[4341.37,0.802],[4341.38,0.287],[4341.45,0.111],[4341.46,0.01]]]
["binance-futures","ETHUSDT",1759363241987,[[4341.35,182.985],[4341.34,0.134],[4341.33,0.01],[4341.31,0.469],[4341.3,0.028]],[[4341.36,36.778],[4341.37,1.143],[4341.38,0.287],[4341.4,0.005],[4341.44,0.902]]]
["binance-futures","ETHUSDT",1759363242038,[[4341.35,177.543],[4341.34,0.134],[4341.33,0.01],[4341.31,0.474],[4341.3,0.028]],[[4341.36,28.526],[4341.37,1.143],[4341.38,0.287],[4341.4,0.005],[4341.54,0.91]]]
["binance-futures","ETHUSDT",1759363242089,[[4341.36,322.84],[4341.35,30.24],[4341.34,0.134],[4341.33,0.01],[4341.31,0.474]],[[4341.37,11.301],[4341.38,0.287],[4341.4,0.005],[4341.45,0.106],[4341.49,0.01]]]
["binance-futures","ETHUSDT",1759363242140,[[4341.36,145.769],[4341.35,3.088],[4341.34,0.005],[4341.33,0.01],[4341.31,0.01]],[[4341.37,59.115],[4341.38,0.287],[4341.4,0.005],[4341.45,0.106],[4341.49,0.01]]]
["binance-futures","ETHUSDT",1759363242191,[[4341.36,170.334],[4341.35,3.088],[4341.34,0.005],[4341.33,0.01],[4341.31,0.01]],[[4341.37,11.296],[4341.38,0.287],[4341.4,0.005],[4341.45,0.106],[4341.47,0.01]]]
["binance-futures","ETHUSDT",1759363242243,[[4341.36,145.794],[4341.35,3.088],[4341.34,0.005],[4341.33,0.005],[4341.31,0.01]],[[4341.37,41.36],[4341.38,0.287],[4341.4,0.005],[4341.45,0.106],[4341.59,0.4]]]
["binance-futures","ETHUSDT",1759363242294,[[4341.36,130.133],[4341.35,3.088],[4341.34,0.005],[4341.33,0.005],[4341.31,0.01]],[[4341.37,41.36],[4341.38,0.287],[4341.4,0.005],[4341.45,0.106],[4341.47,0.01]]]
["binance-futures","ETHUSDT",1759363242344,[[4341.36,130.375],[4341.35,3.088],[4341.34,0.005],[4341.33,0.005],[4341.31,0.01]],[[4341.37,46.537],[4341.38,0.287],[4341.4,0.005],[4341.45,0.106],[4341.47,0.01]]]
["binance-futures","ETHUSDT",1759363242396,[[4341.36,87.716],[4341.35,3.088],[4341.34,0.005],[4341.33,0.005],[4341.31,0.01]],[[4341.37,46.773],[4341.38,0.287],[4341.4,0.005],[4341.45,0.106],[4341.47,0.01]]]
["binance-futures","ETHUSDT",1759363242449,[[4341.36,87.741],[4341.35,3.088],[4341.34,0.005],[4341.33,0.005],[4341.31,0.01]],[[4341.37,46.256],[4341.38,0.287],[4341.4,0.01],[4341.45,0.106],[4341.47,0.01]]]
["binance-futures","ETHUSDT",1759363242501,[[4341.36,101.254],[4341.35,3.088],[4341.34,0.005],[4341.33,0.005],[4341.31,0.01]],[[4341.37,31.709],[4341.38,0.287],[4341.4,0.01],[4341.45,0.106],[4341.47,0.01]]]
["binance-futures","ETHUSDT",1759363242551,[[4341.36,87.632],[4341.35,3.093],[4341.34,0.005],[4341.33,0.005],[4341.31,0.005]],[[4341.37,46.386],[4341.38,0.287],[4341.4,0.01],[4341.45,0.106],[4341.54,1.557]]]
["binance-futures","ETHUSDT",1759363242602,[[4341.36,87.632],[4341.35,3.093],[4341.34,0.005],[4341.33,0.005],[4341.31,0.005]],[[4341.37,46.54],[4341.38,0.287],[4341.4,0.01],[4341.45,0.106],[4341.47,0.01]]]
["binance-futures","ETHUSDT",1759363242644,[[4341.36,87.632],[4341.35,3.093],[4341.34,0.005],[4341.33,0.005],[4341.31,0.005]],[[4341.37,46.878],[4341.4,0.01],[4341.45,0.106],[4341.47,0.01],[4341.54,2.205]]]
["binance-futures","ETHUSDT",1759363242707,[[4341.36,87.632],[4341.35,3.093],[4341.34,0.005],[4341.33,0.005],[4341.31,0.005]],[[4341.37,47.117],[4341.4,0.01],[4341.45,0.106],[4341.47,0.01],[4341.54,0.86]]]
["binance-futures","ETHUSDT",1759363242757,[],[[4341.08,38.769],[4341.09,56.033],[4341.1,10.253],[4341.11,38.669],[4341.12,5.739]]]
["binance-futures","ETHUSDT",1759363242808,[[4341.02,15.228],[4341.01,0.377],[4341.0,0.765],[4340.97,0.75],[4340.92,2.377]],[[4341.03,81.086],[4341.09,2.4],[4341.1,37.469],[4341.12,0.028],[4341.18,3.396]]]
["binance-futures","ETHUSDT",1759363242859,[[4341.01,1.073],[4341.0,0.793],[4340.97,0.75],[4340.95,0.028],[4340.92,0.115]],[[4341.02,136.58],[4341.03,12.638],[4341.09,2.4],[4341.1,0.023],[4341.11,0.005]]]
["binance-futures","ETHUSDT",1759363242910,[[4341.01,1.048],[4341.0,0.793],[4340.97,0.75],[4340.95,0.028],[4340.93,0.75]],[[4341.02,130.878],[4341.03,4.574],[4341.09,2.4],[4341.1,0.023],[4341.16,5.647]]]
["binance-futures","ETHUSDT",1759363242961,[[4341.01,18.356],[4341.0,0.043],[4340.95,1.032]],[[4341.02,110.749],[4341.03,4.574],[4341.1,0.023],[4341.16,5.647],[4341.24,0.028]]]
["binance-futures","ETHUSDT",1759363243011,[[4341.01,38.17],[4341.0,0.043],[4340.95,0.028],[4340.94,0.387],[4340.93,0.268]],[[4341.02,103.719],[4341.03,4.574],[4341.05,0.005],[4341.1,0.023],[4341.16,5.647]]]
["binance-futures","ETHUSDT",1759363243064,[[4341.01,3.278],[4341.0,0.043],[4340.95,0.028],[4340.94,0.387]],[[4341.02,108.919],[4341.03,2.57],[4341.05,0.005],[4341.1,0.023],[4341.16,5.647]]]
["binance-futures","ETHUSDT",1759363243117,[[4340.87,23.464],[4340.86,0.229],[4340.84,0.356],[4340.82,0.028],[4340.78,0.066]],[[4340.88,118.805],[4340.89,0.574],[4340.91,0.033],[4340.96,0.153],[4341.0,0.01]]]
["binance-futures","ETHUSDT",1759363243166,[[4340.87,27.895],[4340.84,0.356],[4340.83,0.005],[4340.82,0.028],[4340.78,0.066]],[[4340.88,92.098],[4340.91,0.033],[4340.96,0.153],[4340.98,0.01],[4341.0,1.885]]]
["binance-futures","ETHUSDT",1759363243218,[[4340.87,28.593],[4340.84,0.356],[4340.83,0.005],[4340.82,0.028],[4340.79,0.8]],[[4340.88,92.154],[4340.91,0.033],[4340.96,0.153],[4340.98,0.01],[4341.0,0.01]]]
["binance-futures","ETHUSDT",1759363243270,[[4340.87,28.593],[4340.84,0.356],[4340.83,0.005],[4340.82,0.028]],[[4340.88,92.279],[4340.91,0.033],[4340.96,0.153],[4340.98,0.01],[4341.0,0.01]]]
["binance-futures","ETHUSDT",1759363243322,[[4340.45,127.984],[4340.42,0.028],[4340.4,0.021],[4340.39,0.2],[4340.38,5.955]],[[4340.46,22.223],[4340.47,19.053],[4340.49,0.028],[4340.54,0.028],[4340.57,2.662]]]
["binance-futures","ETHUSDT",1759363243373,[[4340.45,140.596],[4340.42,0.028],[4340.4,0.021],[4340.39,0.2],[4340.38,5.955]],[[4340.46,21.668],[4340.47,19.053],[4340.49,0.028],[4340.54,0.028],[4340.56,0.01]]]
["binance-futures","ETHUSDT",1759363243424,[[4340.46,246.397],[4340.45,23.425],[4340.42,0.028],[4340.4,0.021],[4340.39,0.2]],[[4340.47,51.366],[4340.49,0.028],[4340.54,0.028],[4340.56,0.01],[4340.72,0.01]]]
["binance-futures","ETHUSDT",1759363243473,[[4340.46,237.205],[4340.45,12.521],[4340.44,0.017],[4340.42,0.028],[4340.4,0.021]],[[4340.47,24.434],[4340.49,0.028],[4340.54,0.028],[4340.56,0.01],[4340.71,0.351]]]
["binance-futures","ETHUSDT",1759363243526,[[4340.46,237.182],[4340.45,12.592],[4340.44,0.017],[4340.42,0.028],[4340.4,0.021]],[[4340.47,24.441],[4340.49,0.028],[4340.54,0.028],[4340.56,0.01],[4340.57,2.544]]]
["binance-futures","ETHUSDT",1759363243577,[[4340.46,237.182],[4340.45,12.592],[4340.44,0.017],[4340.42,0.028],[4340.4,0.021]],[[4340.47,24.44],[4340.49,0.028],[4340.54,0.028],[4340.56,0.01],[4340.57,2.544]]]
["binance-futures","ETHUSDT",1759363243630,[[4340.46,234.985],[4340.45,12.533],[4340.44,0.017],[4340.42,0.028],[4340.4,0.021]],[[4340.47,24.447],[4340.49,0.028],[4340.54,0.028],[4340.56,0.01],[4340.57,2.544]]]
["binance-futures","ETHUSDT",1759363243682,[[4340.46,235.14],[4340.45,12.533],[4340.44,0.022],[4340.42,0.028],[4340.4,0.021]],[[4340.47,27.733],[4340.49,0.028],[4340.54,0.028],[4340.56,0.015],[4340.57,2.544]]]
["binance-futures","ETHUSDT",1759363243727,[[4340.46,235.163],[4340.45,12.467],[4340.44,0.022],[4340.42,0.028],[4340.4,0.021]],[[4340.47,27.733],[4340.49,0.028],[4340.54,0.028],[4340.56,0.015],[4340.57,2.544]]]
["binance-futures","ETHUSDT",1759363243788,[[4340.72,126.212],[4340.71,0.766],[4340.7,0.766],[4340.68,0.766],[4340.67,2.054]],[[4340.73,49.913],[4340.79,0.005],[4340.82,0.006],[4340.83,0.01],[4340.84,0.209]]]
["binance-futures","ETHUSDT",1759363243839,[[4340.72,125.221],[4340.71,1.306],[4340.7,0.766],[4340.68,0.766],[4340.67,2.054]],[[4340.73,41.399],[4340.79,0.005],[4340.82,0.006],[4340.83,0.01],[4340.84,0.209]]]
["binance-futures","ETHUSDT",1759363243887,[[4340.72,125.919],[4340.71,1.306],[4340.7,0.766],[4340.68,0.766],[4340.67,2.054]],[[4340.73,41.406],[4340.79,0.005],[4340.82,0.006],[4340.83,0.01],[4340.84,0.209]]]
["binance-futures","ETHUSDT",1759363243944,[[4340.72,37.41],[4340.71,0.766],[4340.7,0.766],[4340.68,0.766],[4340.67,1.925]],[[4340.73,52.326],[4340.82,0.006],[4340.83,0.01],[4340.84,0.209],[4340.96,9.684]]]
["binance-futures","ETHUSDT",1759363243996,[[4340.72,37.41],[4340.71,0.766],[4340.7,0.766],[4340.68,0.766],[4340.67,1.925]],[[4340.73,52.263],[4340.82,0.006],[4340.83,0.01],[4340.84,0.209],[4340.95,12.24]]]
["binance-futures","ETHUSDT",1759363244047,[[4340.72,37.4],[4340.71,1.287],[4340.7,0.766],[4340.68,0.766],[4340.67,1.925]],[[4340.73,52.263],[4340.82,0.006],[4340.83,0.01],[4340.84,0.209],[4340.94,4.136]]]
["binance-futures","ETHUSDT",1759363244097,[[4340.72,34.629],[4340.71,1.287],[4340.7,0.766],[4340.68,0.766],[4340.67,1.925]],[[4340.73,52.272],[4340.75,0.005],[4340.82,0.006],[4340.83,0.01],[4340.84,0.209]]]
["binance-futures","ETHUSDT",1759363244153,[[4340.68,0.766],[4340.67,0.766]],[[4340.69,34.731],[4340.71,63.967],[4340.72,117.283],[4340.73,32.041],[4340.75,0.005]]]
["binance-futures","ETHUSDT",1759363244204,[[4340.46,1.391],[4340.45,0.25],[4340.4,0.031],[4340.34,0.125],[4340.32,3.428]],[[4340.47,157.08],[4340.48,18.619],[4340.49,134.123],[4340.5,152.107],[4340.51,1.336]]]
["binance-futures","ETHUSDT",1759363244254,[[4340.32,3.314]],[[4340.33,151.099],[4340.35,106.413],[4340.36,0.005],[4340.38,14.856],[4340.4,0.01]]]
["binance-futures","ETHUSDT",1759363244306,[[4340.21,0.108],[4340.2,0.005],[4340.17,0.005],[4340.15,12.067],[4340.14,55.649]],[[4340.22,169.78],[4340.24,0.762],[4340.25,23.073],[4340.26,4.417],[4340.27,4.389]]]
["binance-futures","ETHUSDT",1759363244358,[[4340.15,5.448],[4340.14,55.649]],[[4340.16,179.939],[4340.18,0.712],[4340.2,0.005],[4340.22,0.992],[4340.23,0.005]]]
["binance-futures","ETHUSDT",1759363244406,[[4340.15,0.184],[4340.14,55.642],[4340.02,2.47],[4340.01,0.01],[4340.0,6.296]],[[4340.16,145.167],[4340.18,0.028],[4340.2,0.005],[4340.22,0.762],[4340.25,0.762]]]
["binance-futures","ETHUSDT",1759363244460,[[4340.14,60.686],[4340.09,0.387],[4340.02,0.01],[4340.01,1.942],[4340.0,6.296]],[[4340.15,118.801],[4340.16,12.28],[4340.18,0.028],[4340.2,0.005],[4340.22,0.762]]]
["binance-futures","ETHUSDT",1759363244512,[[4340.14,60.701],[4340.09,0.387],[4340.02,0.01],[4340.01,1.942],[4340.0,6.296]],[[4340.15,118.999],[4340.16,0.783],[4340.18,0.028],[4340.2,0.005],[4340.22,0.762]]]
["binance-futures","ETHUSDT",1759363244565,[[4340.14,60.788],[4340.09,0.387],[4340.02,0.01],[4340.01,1.942],[4340.0,6.296]],[[4340.15,119.146],[4340.16,0.783],[4340.18,0.028],[4340.2,0.005],[4340.22,0.762]]]
["binance-futures","ETHUSDT",1759363244618,[[4340.14,60.794],[4340.11,0.005],[4340.09,0.387],[4340.02,0.01],[4340.01,1.942]],[[4340.15,119.146],[4340.16,0.783],[4340.18,0.028],[4340.2,0.005],[4340.22,0.762]]]
["binance-futures","ETHUSDT",1759363244669,[[4340.14,60.817],[4340.11,0.005],[4340.09,0.387],[4340.02,0.01],[4340.01,1.942]],[[4340.15,119.146],[4340.16,0.783],[4340.18,0.028],[4340.2,0.005],[4340.22,0.762]]]
["binance-futures","ETHUSDT",1759363244721,[[4340.21,159.83],[4340.2,0.005],[4340.19,0.028],[4340.15,18.306],[4340.14,60.473]],[[4340.22,16.472],[4340.24,0.767],[4340.26,0.028],[4340.32,0.01],[4340.33,0.038]]]
["binance-futures","ETHUSDT",1759363244773,[[4340.21,144.847],[4340.2,0.005],[4340.19,0.028],[4340.16,0.006],[4340.15,12.98]],[[4340.22,45.404],[4340.24,0.767],[4340.26,0.028],[4340.32,0.01],[4340.33,0.038]]]
["binance-futures","ETHUSDT",1759363244824,[[4340.21,142.874],[4340.2,0.005],[4340.19,0.033],[4340.16,0.006],[4340.15,12.98]],[[4340.22,45.409],[4340.24,0.767],[4340.26,0.028],[4340.32,0.01],[4340.33,0.033]]]
["binance-futures","ETHUSDT",1759363244874,[[4340.21,142.874],[4340.2,0.005],[4340.19,0.033],[4340.16,0.006],[4340.15,12.98]],[[4340.22,45.409],[4340.24,0.005],[4340.26,0.028],[4340.32,0.01],[4340.33,0.033]]]
["binance-futures","ETHUSDT",1759363244925,[[4340.21,142.797],[4340.2,0.005],[4340.19,0.033],[4340.16,0.006],[4340.15,12.98]],[[4340.22,45.422],[4340.24,0.005],[4340.26,0.028],[4340.32,0.01],[4340.33,0.033]]]
["binance-futures","ETHUSDT",1759363244974,[[4340.21,142.797],[4340.2,0.005],[4340.19,0.033],[4340.16,0.006],[4340.15,12.98]],[[4340.22,45.422],[4340.26,0.028],[4340.32,0.01],[4340.33,0.033],[4340.54,0.772]]]
["binance-futures","ETHUSDT",1759363245027,[[4340.21,142.157],[4340.2,0.005],[4340.19,0.033],[4340.16,0.006],[4340.15,12.98]],[[4340.22,45.422],[4340.26,0.028],[4340.32,0.01],[4340.33,0.033],[4340.54,0.772]]]
["binance-futures","ETHUSDT",1759363245084,[[4340.21,142.208],[4340.2,0.005],[4340.19,0.033],[4340.16,0.006],[4340.15,12.98]],[[4340.22,17.796],[4340.23,0.005],[4340.26,0.028],[4340.32,0.01],[4340.33,0.033]]]
["binance-futures","ETHUSDT",1759363245137,[[4340.21,9.076],[4340.2,0.005],[4340.19,0.033],[4340.16,0.006],[4340.15,1.559]],[[4340.22,92.966],[4340.23,0.005],[4340.26,0.028],[4340.3,4.102],[4340.32,0.01]]]
["binance-futures","ETHUSDT",1759363245186,[[4340.21,15.657],[4340.2,0.005],[4340.19,0.033],[4340.16,0.006],[4340.15,1.159]],[[4340.22,98.421],[4340.23,0.005],[4340.26,0.028],[4340.29,1.315],[4340.3,4.102]]]
["binance-futures","ETHUSDT",1759363245237,[[4340.21,39.829],[4340.2,0.005],[4340.19,0.033],[4340.16,0.006],[4340.15,1.159]],[[4340.22,72.741],[4340.23,0.005],[4340.26,0.028],[4340.29,1.315],[4340.3,4.102]]]
["binance-futures","ETHUSDT",1759363245290,[[4340.21,24.148],[4340.2,0.005],[4340.19,0.033],[4340.16,0.006],[4340.15,11.934]],[[4340.22,72.743],[4340.23,0.005],[4340.26,0.028],[4340.29,1.315],[4340.3,4.102]]]
["binance-futures","ETHUSDT",1759363245341,[],[[4340.01,164.301],[4340.02,0.766],[4340.03,0.766],[4340.04,0.028],[4340.05,0.766]]]
["binance-futures","ETHUSDT",1759363245391,[[4340.0,1.701],[4339.99,4.327],[4339.97,0.405],[4339.91,1.569],[4339.88,0.028]],[[4340.01,176.397],[4340.02,0.766],[4340.03,0.766],[4340.04,0.028],[4340.05,0.794]]]
["binance-futures","ETHUSDT",1759363245441,[[4340.0,1.701],[4339.99,4.327],[4339.97,0.005],[4339.91,1.569],[4339.88,0.028]],[[4340.01,182.434],[4340.02,0.766],[4340.03,0.766],[4340.04,0.028],[4340.05,0.794]]]
["binance-futures","ETHUSDT",1759363245491,[[4340.0,2.001],[4339.99,4.327],[4339.97,0.005],[4339.91,1.569],[4339.88,0.028]],[[4340.01,182.434],[4340.02,0.005],[4340.04,0.028],[4340.05,0.794],[4340.09,1.543]]]
["binance-futures","ETHUSDT",1759363245546,[[4340.0,8.018],[4339.99,4.327],[4339.97,0.005],[4339.91,1.569],[4339.88,0.028]],[[4340.01,182.204],[4340.02,0.005],[4340.04,0.028],[4340.05,0.794],[4340.09,1.543]]]
["binance-futures","ETHUSDT",1759363245595,[[4340.0,8.04],[4339.99,4.327],[4339.97,0.005],[4339.88,0.028]],[[4340.01,170.538],[4340.02,0.005],[4340.04,0.028],[4340.05,0.794],[4340.09,1.543]]]
["binance-futures","ETHUSDT",1759363245648,[[4340.0,0.983],[4339.99,4.327],[4339.97,0.005],[4339.88,0.028],[4339.86,1.467]],[[4340.01,176.757],[4340.02,0.005],[4340.04,0.028],[4340.05,0.799],[4340.08,3.226]]]
["binance-futures","ETHUSDT",1759363245694,[[4340.0,1.013],[4339.99,4.327],[4339.97,0.005],[4339.88,0.028],[4339.86,1.467]],[[4340.01,176.645],[4340.02,0.005],[4340.04,0.028],[4340.05,0.799],[4340.08,3.226]]]
["binance-futures","ETHUSDT",1759363245751,[[4339.99,2.658],[4339.97,0.005],[4339.88,0.028],[4339.86,1.467]],[[4340.0,168.974],[4340.01,12.158],[4340.02,0.01],[4340.04,0.028],[4340.05,0.799]]]
["binance-futures","ETHUSDT",1759363245802,[[4339.58,44.175],[4339.56,0.006],[4339.55,0.005],[4339.53,0.028],[4339.51,2.304]],[[4339.59,36.322],[4339.6,0.01],[4339.61,0.8],[4339.63,0.772],[4339.64,0.772]]]
["binance-futures","ETHUSDT",1759363245854,[[4339.58,61.854],[4339.57,0.129],[4339.56,0.006],[4339.55,0.005],[4339.53,0.028]],[[4339.59,34.858],[4339.6,0.01],[4339.61,0.8],[4339.63,0.772],[4339.64,0.772]]]
["binance-futures","ETHUSDT",1759363245899,[[4339.58,71.275],[4339.57,0.129],[4339.56,0.006],[4339.55,0.005],[4339.53,0.028]],[[4339.59,34.218],[4339.6,0.121],[4339.61,0.8],[4339.63,0.772],[4339.64,0.772]]]
["binance-futures","ETHUSDT",1759363245952,[[4339.58,71.55],[4339.57,0.129],[4339.56,0.006],[4339.55,0.005],[4339.53,0.028]],[[4339.59,33.817],[4339.6,0.121],[4339.61,0.8],[4339.63,0.772],[4339.64,0.772]]]
["binance-futures","ETHUSDT",1759363246007,[[4339.58,71.384],[4339.57,0.129],[4339.56,0.006],[4339.55,0.005],[4339.54,0.005]],[[4339.59,28.106],[4339.6,0.121],[4339.61,0.8],[4339.63,0.772],[4339.64,0.772]]]
["binance-futures","ETHUSDT",1759363246058,[[4339.58,71.554],[4339.57,0.129],[4339.56,0.006],[4339.55,0.005],[4339.54,0.005]],[[4339.59,33.542],[4339.6,0.121],[4339.61,0.8],[4339.63,0.772],[4339.64,0.772]]]
["binance-futures","ETHUSDT",1759363246111,[[4339.58,71.464],[4339.57,0.129],[4339.56,0.006],[4339.55,0.005],[4339.54,0.005]],[[4339.59,33.511],[4339.6,0.121],[4339.61,0.028],[4339.64,0.772],[4339.83,0.638]]]
["binance-futures","ETHUSDT",1759363246157,[[4339.58,71.464],[4339.57,0.129],[4339.56,0.006],[4339.55,0.005],[4339.54,0.005]],[[4339.59,33.057],[4339.6,0.121],[4339.61,0.028],[4339.64,0.772],[4339.73,0.01]]]
["binance-futures","ETHUSDT",1759363246216,[[4339.58,75.481],[4339.57,0.129],[4339.56,0.006],[4339.55,0.005],[4339.54,0.005]],[[4339.59,8.656],[4339.6,0.121],[4339.61,0.028],[4339.62,0.005],[4339.73,0.01]]]
["binance-futures","ETHUSDT",1759363246264,[[4339.58,4.958],[4339.56,0.006],[4339.54,0.005]],[[4339.59,67.255],[4339.6,0.121],[4339.61,0.028],[4339.62,0.005],[4339.73,0.01]]]
["binance-futures","ETHUSDT",1759363246318,[[4339.58,20.59],[4339.56,0.006],[4339.54,0.005],[4339.52,0.129],[4339.48,4.044]],[[4339.59,62.768],[4339.6,0.121],[4339.61,0.028],[4339.62,0.005],[4339.73,0.01]]]
["binance-futures","ETHUSDT",1759363246368,[[4339.58,20.509],[4339.56,0.006],[4339.54,0.005],[4339.52,0.129],[4339.49,0.005]],[[4339.59,62.743],[4339.6,0.126],[4339.61,0.028],[4339.62,0.005],[4339.73,0.01]]]
["binance-futures","ETHUSDT",1759363246419,[[4339.58,26.345],[4339.56,0.006],[4339.54,0.005],[4339.52,0.129],[4339.49,0.005]],[[4339.59,83.198],[4339.6,0.126],[4339.61,0.028],[4339.62,0.005],[4339.73,0.01]]]
["binance-futures","ETHUSDT",1759363246472,[[4339.58,26.345],[4339.56,0.006],[4339.54,0.005],[4339.52,0.129],[4339.49,0.005]],[[4339.59,85.62],[4339.6,0.126],[4339.61,0.028],[4339.62,0.005],[4339.73,0.01]]]
["binance-futures","ETHUSDT",1759363246522,[[4339.58,27.321],[4339.56,0.006],[4339.54,0.005],[4339.52,0.129],[4339.49,0.005]],[[4339.59,85.62],[4339.6,0.126],[4339.61,0.028],[4339.62,0.005],[4339.73,0.01]]]
["binance-futures","ETHUSDT",1759363246575,[[4339.58,27.321],[4339.56,0.006],[4339.54,0.005],[4339.52,0.129],[4339.5,0.011]],[[4339.59,86.335],[4339.6,0.126],[4339.61,0.028],[4339.62,0.005],[4339.73,0.01]]]
["binance-futures","ETHUSDT",1759363246628,[[4339.58,29.87],[4339.56,0.006],[4339.54,0.005],[4339.52,0.129],[4339.5,0.011]],[[4339.59,51.77],[4339.6,0.126],[4339.61,0.028],[4339.62,0.005],[4339.73,0.01]]]
["binance-futures","ETHUSDT",1759363246676,[[4339.58,29.663],[4339.56,0.006],[4339.54,0.005],[4339.52,0.129],[4339.5,0.011]],[[4339.59,51.77],[4339.6,0.126],[4339.61,0.028],[4339.62,0.005],[4339.73,0.01]]]
["binance-futures","ETHUSDT",1759363246728,[[4339.58,29.591],[4339.56,0.006],[4339.54,0.005],[4339.52,0.129],[4339.5,0.011]],[[4339.59,51.77],[4339.6,0.126],[4339.61,0.028],[4339.62,0.005],[4339.73,0.01]]]
["binance-futures","ETHUSDT",1759363246779,[[4339.58,29.591],[4339.56,0.006],[4339.54,0.005],[4339.52,0.129],[4339.5,0.011]],[[4339.59,51.777],[4339.6,0.126],[4339.61,0.028],[4339.62,0.005],[4339.7,0.005]]]
["binance-futures","ETHUSDT",1759363246834,[[4339.84,166.953],[4339.83,4.603],[4339.8,0.005],[4339.77,0.129],[4339.76,0.028]],[[4339.85,48.192],[4339.89,0.209],[4339.97,0.1],[4339.99,0.028],[4340.0,0.16]]]
["binance-futures","ETHUSDT",1759363246885,[[4339.84,136.786],[4339.83,0.028],[4339.8,0.01],[4339.77,0.129],[4339.76,0.028]],[[4339.85,43.347],[4339.88,0.921],[4339.89,0.209],[4339.92,0.691],[4339.95,0.393]]]
["binance-futures","ETHUSDT",1759363246939,[[4339.84,146.731],[4339.83,0.028],[4339.8,0.01],[4339.77,0.129],[4339.76,0.028]],[[4339.85,4.382],[4339.88,0.921],[4339.89,0.209],[4339.92,0.691],[4339.95,0.393]]]
["binance-futures","ETHUSDT",1759363246990,[[4339.85,25.509],[4339.84,152.515],[4339.83,0.028],[4339.8,0.01],[4339.77,0.129]],[[4339.86,0.09],[4339.88,0.921],[4339.89,0.209],[4339.92,0.691],[4339.95,0.393]]]
["binance-futures","ETHUSDT",1759363247039,[[4340.1,123.881],[4340.04,0.028],[4340.0,0.43],[4339.99,0.17],[4339.97,0.028]],[[4340.11,22.859],[4340.15,0.162],[4340.2,0.005],[4340.21,0.136],[4340.23,0.005]]]
["binance-futures","ETHUSDT",1759363247091,[[4340.36,131.988],[4340.35,0.257],[4340.32,0.129],[4340.31,0.028],[4340.26,0.028]],[[4340.37,38.094],[4340.38,0.028],[4340.4,0.022],[4340.43,0.79],[4340.44,0.028]]]
["binance-futures","ETHUSDT",1759363247143,[[4340.36,138.965],[4340.35,0.257],[4340.32,0.134],[4340.31,0.028],[4340.26,0.838]],[[4340.37,25.422],[4340.38,0.028],[4340.4,0.022],[4340.43,0.79],[4340.44,0.028]]]
["binance-futures","ETHUSDT",1759363247194,[[4340.36,134.67],[4340.35,0.257],[4340.32,0.134],[4340.31,15.028],[4340.28,0.691]],[[4340.37,25.408],[4340.38,0.028],[4340.4,0.022],[4340.43,0.79],[4340.44,0.028]]]
["binance-futures","ETHUSDT",1759363247239,[[4340.36,135.459],[4340.35,0.257],[4340.32,0.134],[4340.31,15.028],[4340.28,0.691]],[[4340.37,25.408],[4340.38,0.028],[4340.4,0.022],[4340.43,0.79],[4340.44,0.028]]]
["binance-futures","ETHUSDT",1759363247295,[[4340.36,135.446],[4340.35,0.257],[4340.32,0.139],[4340.31,15.028],[4340.28,0.691]],[[4340.37,44.492],[4340.38,0.028],[4340.4,0.022],[4340.43,0.79],[4340.44,0.028]]]
["binance-futures","ETHUSDT",1759363247346,[[4340.36,130.217],[4340.35,0.257],[4340.32,2.516],[4340.31,0.028],[4340.28,0.691]],[[4340.37,44.492],[4340.38,0.028],[4340.4,0.016],[4340.43,0.79],[4340.44,0.028]]]
["binance-futures","ETHUSDT",1759363247399,[[4340.36,135.675],[4340.35,0.257],[4340.32,0.139],[4340.31,0.028],[4340.28,0.691]],[[4340.37,44.503],[4340.38,0.028],[4340.4,0.016],[4340.43,0.79],[4340.44,0.028]]]
["binance-futures","ETHUSDT",1759363247451,[[4340.36,140.597],[4340.35,0.257],[4340.32,0.139],[4340.31,0.028],[4340.28,0.691]],[[4340.37,29.376],[4340.38,0.028],[4340.4,0.016],[4340.43,0.79],[4340.44,0.028]]]
["binance-futures","ETHUSDT",1759363247501,[[4340.36,33.827],[4340.35,0.257],[4340.32,0.139],[4340.31,0.028],[4340.28,0.691]],[[4340.37,74.897],[4340.38,0.028],[4340.4,0.016],[4340.43,0.79],[4340.44,0.028]]]
["binance-futures","ETHUSDT",1759363247553,[[4340.36,33.834],[4340.35,0.257],[4340.32,0.139],[4340.31,0.028],[4340.29,0.316]],[[4340.37,63.733],[4340.38,0.028],[4340.4,0.016],[4340.43,0.79],[4340.44,0.028]]]
["binance-futures","ETHUSDT",1759363247601,[[4340.36,33.604],[4340.35,0.257],[4340.32,0.139],[4340.31,0.028]],[[4340.37,63.733],[4340.38,0.028],[4340.4,0.016],[4340.43,0.79],[4340.44,0.028]]]
["binance-futures","ETHUSDT",1759363247654,[[4340.36,33.423],[4340.35,0.257],[4340.32,0.139],[4340.31,0.028],[4340.27,0.01]],[[4340.37,63.745],[4340.38,0.028],[4340.4,0.016],[4340.43,0.79],[4340.44,0.028]]]
["binance-futures","ETHUSDT",1759363247688,[[4340.36,33.462],[4340.35,0.257],[4340.32,0.139],[4340.31,0.028],[4340.27,0.01]],[[4340.37,63.745],[4340.38,0.028],[4340.4,0.016],[4340.43,0.79],[4340.44,0.028]]]
["binance-futures","ETHUSDT",1759363247760,[[4340.36,33.185],[4340.35,0.257],[4340.32,0.139],[4340.31,0.028],[4340.27,0.01]],[[4340.37,63.75],[4340.38,0.028],[4340.4,0.016],[4340.43,0.79],[4340.44,0.028]]]
["binance-futures","ETHUSDT",1759363247811,[[4340.36,20.237],[4340.35,0.257],[4340.32,0.01],[4340.31,0.028],[4340.28,0.691]],[[4340.37,91.865],[4340.38,0.028],[4340.4,0.016],[4340.43,0.79],[4340.44,0.028]]]
["binance-futures","ETHUSDT",1759363247865,[[4340.36,20.615],[4340.35,0.257],[4340.32,0.01],[4340.31,0.028],[4340.29,0.233]],[[4340.37,74.941],[4340.38,0.028],[4340.4,0.021],[4340.43,0.79],[4340.44,0.028]]]
["binance-futures","ETHUSDT",1759363247908,[[4340.36,33.15],[4340.35,0.257],[4340.32,0.01],[4340.31,0.028],[4340.29,0.233]],[[4340.37,69.558],[4340.38,0.028],[4340.4,0.021],[4340.43,0.028],[4340.44,0.028]]]
["binance-futures","ETHUSDT",1759363247966,[[4340.36,30.906],[4340.35,0.257],[4340.32,0.01],[4340.31,0.028],[4340.29,0.233]],[[4340.37,64.017],[4340.38,0.028],[4340.4,0.021],[4340.43,0.028],[4340.44,0.028]]]
["binance-futures","ETHUSDT",1759363248022,[[4340.36,31.384],[4340.35,0.257],[4340.32,0.01],[4340.31,0.028],[4340.29,0.233]],[[4340.37,52.717],[4340.38,0.028],[4340.4,0.021],[4340.43,0.028],[4340.44,0.028]]]
["binance-futures","ETHUSDT",1759363248075,[[4340.36,77.237],[4340.35,0.257],[4340.32,0.01],[4340.31,0.028],[4340.29,0.233]],[[4340.37,35.658],[4340.38,0.028],[4340.4,0.021],[4340.43,0.028],[4340.44,0.028]]]
["binance-futures","ETHUSDT",1759363248128,[[4340.36,68.346],[4340.35,0.257],[4340.32,0.01],[4340.31,0.028],[4340.29,0.233]],[[4340.37,50.884],[4340.38,0.028],[4340.4,0.021],[4340.43,0.028],[4340.44,0.028]]]
["binance-futures","ETHUSDT",1759363248178,[[4340.36,67.745],[4340.35,0.262],[4340.32,0.01],[4340.31,0.028],[4340.29,0.233]],[[4340.37,50.891],[4340.38,0.028],[4340.4,0.016],[4340.43,0.028],[4340.44,0.028]]]
["binance-futures","ETHUSDT",1759363248229,[[4340.36,68.295],[4340.35,0.262],[4340.32,0.01],[4340.31,0.028],[4340.29,0.233]],[[4340.37,48.589],[4340.38,0.028],[4340.4,0.016],[4340.43,0.028],[4340.44,0.028]]]
["binance-futures","ETHUSDT",1759363248285,[[4340.36,68.3],[4340.35,0.262],[4340.32,0.01],[4340.31,0.028],[4340.29,0.233]],[[4340.37,48.714],[4340.38,0.028],[4340.4,0.016],[4340.43,0.028],[4340.44,0.028]]]
["binance-futures","ETHUSDT",1759363248340,[[4340.36,98.823],[4340.35,0.262],[4340.32,0.01],[4340.31,0.028],[4340.29,0.233]],[[4340.37,38.698],[4340.38,0.028],[4340.4,0.016],[4340.43,0.028],[4340.44,0.028]]]
["binance-futures","ETHUSDT",1759363248392,[[4340.36,91.26],[4340.35,0.262],[4340.32,0.01],[4340.31,0.028],[4340.29,0.233]],[[4340.37,47.817],[4340.38,0.028],[4340.4,0.016],[4340.43,0.028],[4340.44,0.028]]]
["binance-futures","ETHUSDT",1759363248440,[[4340.36,85.653],[4340.35,0.262],[4340.32,0.01],[4340.31,0.028],[4340.29,0.233]],[[4340.37,46.8],[4340.38,0.028],[4340.4,0.016],[4340.43,0.028],[4340.44,0.028]]]
["binance-futures","ETHUSDT",1759363248495,[[4340.36,91.256],[4340.35,0.262],[4340.32,0.01],[4340.31,0.028],[4340.29,0.233]],[[4340.37,31.573],[4340.38,0.028],[4340.4,0.016],[4340.43,0.028],[4340.44,0.028]]]
["binance-futures","ETHUSDT",1759363248547,[[4340.75,26.527],[4340.62,48.304],[4340.55,3.08],[4340.53,10.888],[4340.51,14.171]],[[4340.86,0.038],[4340.89,0.01],[4341.01,0.383],[4341.07,0.214],[4341.17,5.759]]]
["binance-futures","ETHUSDT",1759363248598,[[4340.84,295.188],[4340.83,33.92],[4340.82,16.563],[4340.81,25.941],[4340.8,31.147]],[[4340.85,47.219],[4340.86,0.028],[4340.87,0.162],[4340.88,0.373],[4340.9,2.1]]]
["binance-futures","ETHUSDT",1759363248649,[[4340.84,149.348],[4340.83,0.719],[4340.82,0.383],[4340.81,5.247],[4340.8,0.031]],[[4340.85,16.203],[4340.87,0.162],[4340.88,0.373],[4340.9,0.1],[4340.91,0.108]]]
["binance-futures","ETHUSDT",1759363248700,[[4340.84,168.452],[4340.83,0.028],[4340.81,5.133],[4340.8,0.031]],[[4340.85,9.52],[4340.87,0.162],[4340.88,0.373],[4340.9,0.1],[4340.91,0.108]]]
["binance-futures","ETHUSDT",1759363248752,[[4340.84,170.76],[4340.83,0.028],[4340.81,2.803],[4340.8,0.031],[4340.76,13.742]],[[4340.85,9.527],[4340.87,0.162],[4340.88,0.373],[4340.9,0.1],[4340.91,0.108]]]
["binance-futures","ETHUSDT",1759363248802,[[4340.84,169.714],[4340.83,0.028],[4340.81,0.403],[4340.8,0.031],[4340.76,13.742]],[[4340.85,9.527],[4340.87,0.162],[4340.88,0.373],[4340.9,0.1],[4340.91,0.136]]]
["binance-futures","ETHUSDT",1759363248853,[[4341.0,95.681],[4340.95,0.028],[4340.94,12.0],[4340.9,9.63],[4340.86,0.01]],[[4341.01,105.713],[4341.02,0.466],[4341.06,0.035],[4341.11,0.038],[4341.27,0.898]]]
["binance-futures","ETHUSDT",1759363248904,[[4341.0,48.852],[4340.98,0.005],[4340.96,0.351],[4340.95,0.028],[4340.9,7.326]],[[4341.01,100.253],[4341.02,0.466],[4341.06,0.035],[4341.11,0.038],[4341.15,0.006]]]
["binance-futures","ETHUSDT",1759363248955,[[4341.0,48.624],[4340.98,0.005],[4340.96,0.351],[4340.95,0.028],[4340.91,1.107]],[[4341.01,100.26],[4341.02,0.466],[4341.06,0.035],[4341.11,0.038],[4341.15,0.006]]]
["binance-futures","ETHUSDT",1759363249008,[[4341.0,56.012],[4340.98,0.005],[4340.96,0.351],[4340.95,0.028],[4340.91,1.107]],[[4341.01,97.208],[4341.02,3.561],[4341.06,0.035],[4341.11,0.038],[4341.15,0.006]]]
["binance-futures","ETHUSDT",1759363249060,[[4341.0,50.675],[4340.98,0.005],[4340.96,0.351],[4340.95,0.028],[4340.91,1.107]],[[4341.01,108.985],[4341.02,3.561],[4341.06,0.035],[4341.11,0.038],[4341.15,0.006]]]
["binance-futures","ETHUSDT",1759363249113,[[4341.0,65.361],[4340.98,0.005],[4340.96,0.351],[4340.95,0.028],[4340.91,1.112]],[[4341.01,49.409],[4341.02,3.561],[4341.06,0.035],[4341.11,0.038],[4341.15,0.006]]]
["binance-futures","ETHUSDT",1759363249158,[[4341.0,64.242],[4340.98,0.005],[4340.96,0.351],[4340.95,0.028],[4340.91,1.112]],[[4341.01,49.409],[4341.02,3.561],[4341.06,0.035],[4341.11,0.038],[4341.15,0.006]]]
["binance-futures","ETHUSDT",1759363249215,[[4341.0,64.24],[4340.98,0.005],[4340.96,0.351],[4340.95,0.028],[4340.91,1.112]],[[4341.01,49.419],[4341.02,3.561],[4341.06,0.035],[4341.11,0.038],[4341.15,0.006]]]
["binance-futures","ETHUSDT",1759363249269,[[4341.0,50.994],[4340.98,0.005],[4340.96,0.351],[4340.95,0.028],[4340.92,0.005]],[[4341.01,64.646],[4341.02,3.561],[4341.06,0.035],[4341.11,0.038],[4341.15,0.006]]]
["binance-futures","ETHUSDT",1759363249311,[[4341.0,56.535],[4340.98,0.005],[4340.96,0.351],[4340.95,0.028],[4340.92,0.005]],[[4341.01,64.736],[4341.02,3.561],[4341.06,0.035],[4341.11,0.038],[4341.15,0.006]]]
["binance-futures","ETHUSDT",1759363249374,[[4341.0,56.876],[4340.98,0.005],[4340.96,0.351],[4340.95,0.028],[4340.92,0.005]],[[4341.01,64.037],[4341.02,3.561],[4341.06,0.035],[4341.11,0.038],[4341.15,0.006]]]
["binance-futures","ETHUSDT",1759363249425,[[4341.0,62.073],[4340.98,0.005],[4340.96,0.351],[4340.95,0.028],[4340.92,0.005]],[[4341.01,64.055],[4341.02,3.561],[4341.06,0.035],[4341.11,0.038],[4341.15,0.006]]]
["binance-futures","ETHUSDT",1759363249480,[[4341.0,55.984],[4340.98,0.005],[4340.96,0.351],[4340.95,0.028],[4340.92,0.005]],[[4341.01,64.055],[4341.02,3.561],[4341.05,0.005],[4341.06,0.035],[4341.11,0.038]]]
["binance-futures","ETHUSDT",1759363249531,[[4341.0,56.784],[4340.98,0.005],[4340.96,0.351],[4340.95,0.028],[4340.92,0.005]],[[4341.01,64.052],[4341.02,3.561],[4341.05,0.005],[4341.06,0.035],[4341.11,0.038]]]
["binance-futures","ETHUSDT",1759363249575,[[4341.0,56.784],[4340.98,0.005],[4340.96,0.351],[4340.95,0.028],[4340.92,0.005]],[[4341.01,64.319],[4341.02,3.561],[4341.05,0.005],[4341.06,0.035],[4341.11,0.038]]]
["binance-futures","ETHUSDT",1759363249797,[[4341.0,56.784],[4340.98,0.005],[4340.96,0.351],[4340.95,0.028],[4340.92,0.005]],[[4341.01,64.281],[4341.02,3.561],[4341.05,0.005],[4341.06,0.035],[4341.11,0.038]]]
["binance-futures","ETHUSDT",1759363249850,[[4341.0,68.738],[4340.98,0.005],[4340.96,0.351],[4340.95,0.028],[4340.92,0.005]],[[4341.01,19.754],[4341.02,3.561],[4341.05,0.005],[4341.06,0.035],[4341.11,0.038]]]
["binance-futures","ETHUSDT",1759363249900,[[4341.0,69.059],[4340.98,0.245],[4340.96,0.006],[4340.95,0.028],[4340.92,0.696]],[[4341.01,19.754],[4341.02,3.561],[4341.05,0.005],[4341.06,0.035],[4341.11,0.038]]]
["binance-futures","ETHUSDT",1759363249952,[[4341.0,69.091],[4340.98,0.245],[4340.96,0.006],[4340.95,0.028],[4340.92,0.696]],[[4341.01,19.56],[4341.02,3.561],[4341.05,0.005],[4341.06,0.035],[4341.11,0.038]]]
["binance-futures","ETHUSDT",1759363250003,[[4341.0,68.424],[4340.98,0.245],[4340.96,0.006],[4340.95,0.028],[4340.92,0.696]],[[4341.01,19.56],[4341.02,3.561],[4341.05,0.005],[4341.06,0.035],[4341.1,0.005]]]
["binance-futures","ETHUSDT",1759363250056,[[4341.0,68.427],[4340.98,0.245],[4340.96,0.006],[4340.95,0.028],[4340.92,0.696]],[[4341.01,19.56],[4341.02,3.561],[4341.05,0.005],[4341.06,0.035],[4341.1,0.005]]]
["binance-futures","ETHUSDT",1759363250093,[[4341.0,62.977],[4340.98,0.245],[4340.96,0.006],[4340.95,0.028],[4340.92,0.696]],[[4341.01,19.565],[4341.02,3.561],[4341.05,0.005],[4341.06,0.035],[4341.1,0.005]]]
["binance-futures","ETHUSDT",1759363250158,[[4341.0,71.001],[4340.98,0.245],[4340.96,0.006],[4340.95,0.028],[4340.92,0.696]],[[4341.01,19.565],[4341.02,3.561],[4341.05,0.005],[4341.06,0.035],[4341.1,0.005]]]
["binance-futures","ETHUSDT",1759363250211,[[4341.0,75.276],[4340.98,0.245],[4340.96,1.272],[4340.95,0.028],[4340.92,0.005]],[[4341.01,19.262],[4341.02,3.561],[4341.05,0.005],[4341.06,0.035],[4341.1,0.005]]]
["binance-futures","ETHUSDT",1759363250255,[[4341.0,71.111],[4340.98,0.245],[4340.97,0.636],[4340.96,0.006],[4340.95,0.028]],[[4341.01,19.262],[4341.02,3.561],[4341.05,0.005],[4341.06,0.035],[4341.1,0.005]]]
["binance-futures","ETHUSDT",1759363250314,[[4341.0,73.418],[4340.98,0.245],[4340.97,0.636],[4340.96,0.006],[4340.95,0.028]],[[4341.01,23.442],[4341.02,3.561],[4341.05,0.005],[4341.06,0.035],[4341.1,0.005]]]
["binance-futures","ETHUSDT",1759363250366,[[4341.0,79.206],[4340.98,0.245],[4340.97,0.636],[4340.96,0.006],[4340.95,0.028]],[[4341.01,21.452],[4341.02,3.561],[4341.05,0.005],[4341.06,0.035],[4341.1,0.005]]]
["binance-futures","ETHUSDT",1759363250416,[[4341.0,73.774],[4340.98,0.245],[4340.97,0.636],[4340.96,0.006],[4340.95,0.028]],[[4341.01,21.462],[4341.02,3.561],[4341.05,0.005],[4341.06,0.035],[4341.1,0.005]]]
["binance-futures","ETHUSDT",1759363250468,[[4341.0,72.489],[4340.98,0.245],[4340.97,0.636],[4340.96,0.006],[4340.95,0.028]],[[4341.01,21.556],[4341.02,3.561],[4341.05,0.005],[4341.06,0.035],[4341.1,0.005]]]
["binance-futures","ETHUSDT",1759363250520,[[4341.0,77.942],[4340.98,0.245],[4340.97,0.636],[4340.96,0.006],[4340.95,0.028]],[[4341.01,21.524],[4341.02,3.561],[4341.05,0.005],[4341.06,0.035],[4341.1,0.005]]]
["binance-futures","ETHUSDT",1759363250569,[[4341.0,78.055],[4340.98,0.245],[4340.97,0.636],[4340.96,0.006],[4340.95,0.028]],[[4341.01,21.419],[4341.02,5.206],[4341.05,0.005],[4341.06,0.035],[4341.1,0.005]]]
["binance-futures","ETHUSDT",1759363250621,[[4341.0,72.585],[4340.98,0.245],[4340.97,0.636],[4340.96,0.006],[4340.95,0.028]],[[4341.01,21.419],[4341.02,5.206],[4341.05,0.005],[4341.06,0.035],[4341.1,0.005]]]
["binance-futures","ETHUSDT",1759363250675,[[4341.0,72.617],[4340.98,0.245],[4340.97,0.636],[4340.96,0.006],[4340.95,0.028]],[[4341.01,24.42],[4341.02,5.206],[4341.05,0.005],[4341.06,0.035],[4341.1,0.005]]]
["binance-futures","ETHUSDT",1759363250729,[[4341.0,78.081],[4340.98,0.245],[4340.97,0.636],[4340.96,0.006],[4340.95,0.028]],[[4341.01,24.12],[4341.02,5.206],[4341.05,0.005],[4341.06,0.035],[4341.1,0.005]]]
["binance-futures","ETHUSDT",1759363250781,[[4341.0,72.617],[4340.98,0.245],[4340.97,0.636],[4340.96,0.006],[4340.95,0.028]],[[4341.01,24.12],[4341.02,5.206],[4341.05,0.005],[4341.06,0.035],[4341.1,0.005]]]
["binance-futures","ETHUSDT",1759363250832,[[4341.0,88.349],[4340.98,0.245],[4340.97,0.636],[4340.96,0.006],[4340.95,0.028]],[[4341.01,24.126],[4341.02,5.206],[4341.05,0.005],[4341.06,0.035],[4341.1,0.005]]]
["binance-futures","ETHUSDT",1759363250884,[[4341.0,88.339],[4340.98,0.245],[4340.97,0.636],[4340.96,0.006],[4340.95,0.028]],[[4341.01,24.135],[4341.02,5.206],[4341.05,0.005],[4341.06,0.035],[4341.1,0.005]]]
["binance-futures","ETHUSDT",1759363250934,[[4341.0,88.346],[4340.98,0.245],[4340.97,0.636],[4340.96,0.006],[4340.95,0.028]],[[4341.01,24.135],[4341.02,5.206],[4341.05,0.005],[4341.06,0.035],[4341.1,0.005]]]
["binance-futures","ETHUSDT",1759363250975,[[4341.0,88.439],[4340.98,0.245],[4340.97,0.636],[4340.96,0.006],[4340.95,0.028]],[[4341.01,24.135],[4341.02,5.206],[4341.05,0.005],[4341.06,0.035],[4341.1,0.005]]]
["binance-futures","ETHUSDT",1759363251039,[[4341.0,87.644],[4340.98,0.245],[4340.97,0.636],[4340.96,0.006],[4340.95,0.028]],[[4341.01,24.135],[4341.02,5.206],[4341.05,0.005],[4341.06,0.035],[4341.1,0.005]]]
["binance-futures","ETHUSDT",1759363251088,[[4341.0,87.644],[4340.98,0.25],[4340.97,0.964],[4340.96,0.006],[4340.95,0.028]],[[4341.01,24.135],[4341.02,5.206],[4341.05,0.005],[4341.06,0.035],[4341.1,0.005]]]
["binance-futures","ETHUSDT",1759363251143,[[4341.0,80.724],[4340.98,0.25],[4340.97,0.964],[4340.96,0.006],[4340.95,0.028]],[[4341.01,67.76],[4341.02,5.206],[4341.05,0.005],[4341.06,0.035],[4341.1,4.903]]]
["binance-futures","ETHUSDT",1759363251192,[[4341.0,80.724],[4340.98,0.25],[4340.97,0.636],[4340.96,0.006],[4340.95,0.028]],[[4341.01,67.76],[4341.02,5.206],[4341.05,0.005],[4341.06,0.035],[4341.1,4.903]]]
["binance-futures","ETHUSDT",1759363251246,[[4341.0,81.524],[4340.98,0.25],[4340.97,0.636],[4340.96,0.006],[4340.95,0.028]],[[4341.01,29.656],[4341.02,5.206],[4341.05,0.005],[4341.06,0.035],[4341.1,4.903]]]
["binance-futures","ETHUSDT",1759363251294,[[4341.0,89.003],[4340.98,0.25],[4340.97,0.636],[4340.96,0.006],[4340.95,0.028]],[[4341.01,47.362],[4341.02,5.206],[4341.05,0.005],[4341.06,0.035],[4341.1,4.903]]]
["binance-futures","ETHUSDT",1759363251348,[[4341.0,80.788],[4340.98,0.25],[4340.97,0.636],[4340.96,0.006],[4340.95,0.028]],[[4341.01,52.83],[4341.02,5.206],[4341.05,0.005],[4341.06,0.035],[4341.1,4.903]]]
["binance-futures","ETHUSDT",1759363251396,[[4341.0,79.988],[4340.98,0.25],[4340.97,0.636],[4340.96,0.006],[4340.95,0.028]],[[4341.01,47.363],[4341.02,5.206],[4341.05,0.005],[4341.06,0.035],[4341.09,3.137]]]
["binance-futures","ETHUSDT",1759363251448,[[4341.0,79.988],[4340.98,0.25],[4340.97,0.636],[4340.96,0.006],[4340.95,0.028]],[[4341.01,47.383],[4341.02,5.206],[4341.05,0.005],[4341.06,0.035],[4342.24,0.01]]]
["binance-futures","ETHUSDT",1759363251506,[[4341.0,80.218],[4340.98,0.25],[4340.97,0.636],[4340.96,0.006],[4340.95,0.028]],[[4341.01,32.156],[4341.02,5.206],[4341.05,0.005],[4341.06,0.035],[4341.16,0.043]]]
["binance-futures","ETHUSDT",1759363251554,[[4341.0,79.527],[4340.98,0.25],[4340.97,0.636],[4340.96,0.006],[4340.95,0.028]],[[4341.01,53.183],[4341.02,5.206],[4341.05,0.005],[4341.06,0.035],[4341.16,0.043]]]
["binance-futures","ETHUSDT",1759363251599,[[4341.0,79.55],[4340.98,0.25],[4340.97,0.636],[4340.96,0.006],[4340.95,0.028]],[[4341.01,53.183],[4341.02,5.206],[4341.05,0.005],[4341.06,0.035],[4341.16,0.043]]]
["binance-futures","ETHUSDT",1759363251662,[[4341.0,79.555],[4340.98,0.25],[4340.97,0.636],[4340.96,0.006],[4340.95,0.028]],[[4341.01,47.568],[4341.02,5.206],[4341.05,0.005],[4341.06,0.035],[4341.15,3.04]]]
["binance-futures","ETHUSDT",1759363251713,[[4341.0,79.555],[4340.98,0.25],[4340.97,0.636],[4340.96,0.006],[4340.95,0.028]],[[4341.01,47.401],[4341.02,5.206],[4341.05,0.005],[4341.06,0.035],[4341.15,3.04]]]
["binance-futures","ETHUSDT",1759363251754,[[4341.0,79.586],[4340.98,0.25],[4340.97,0.636],[4340.96,0.006],[4340.95,0.028]],[[4341.01,47.401],[4341.02,5.206],[4341.05,0.005],[4341.06,0.035],[4341.15,3.04]]]
["binance-futures","ETHUSDT",1759363251816,[[4341.0,79.592],[4340.98,0.25],[4340.97,0.636],[4340.96,0.006],[4340.95,0.028]],[[4341.01,32.174],[4341.02,5.206],[4341.05,0.005],[4341.06,0.035],[4341.15,3.04]]]
["binance-futures","ETHUSDT",1759363251867,[[4341.0,79.619],[4340.98,0.25],[4340.97,0.636],[4340.96,0.006],[4340.95,0.028]],[[4341.01,45.49],[4341.02,5.206],[4341.05,0.005],[4341.06,0.035],[4341.15,3.04]]]
["binance-futures","ETHUSDT",1759363251920,[[4341.0,79.795],[4340.98,0.25],[4340.97,0.636],[4340.96,0.178],[4340.95,0.028]],[[4341.01,45.49],[4341.02,5.206],[4341.05,0.005],[4341.06,0.035],[4341.08,0.005]]]
["binance-futures","ETHUSDT",1759363251972,[[4341.0,98.634],[4340.98,0.25],[4340.97,0.636],[4340.96,0.178],[4340.95,0.028]],[[4341.01,26.434],[4341.02,5.206],[4341.05,0.005],[4341.06,0.035],[4341.08,0.005]]]
["binance-futures","ETHUSDT",1759363252022,[[4341.0,89.331],[4340.98,0.25],[4340.97,0.636],[4340.96,0.178],[4340.95,0.028]],[[4341.01,26.434],[4341.02,5.206],[4341.05,0.005],[4341.06,0.035],[4341.08,0.005]]]
["binance-futures","ETHUSDT",1759363252074,[[4341.0,89.331],[4340.98,0.25],[4340.97,0.636],[4340.96,0.178],[4340.95,0.028]],[[4341.01,26.434],[4341.02,5.206],[4341.05,0.005],[4341.06,0.035],[4341.08,0.005]]]
["binance-futures","ETHUSDT",1759363252129,[[4341.0,90.131],[4340.98,0.25],[4340.97,0.636],[4340.96,0.178],[4340.95,0.028]],[[4341.01,26.434],[4341.02,5.206],[4341.05,0.005],[4341.06,0.035],[4341.08,0.005]]]
["binance-futures","ETHUSDT",1759363252234,[[4341.0,90.131],[4340.98,0.25],[4340.97,0.636],[4340.96,0.178],[4340.95,0.028]],[[4341.01,31.574],[4341.02,5.206],[4341.05,0.005],[4341.06,0.035],[4341.08,0.005]]]
["binance-futures","ETHUSDT",1759363252288,[],[[4340.67,299.027],[4340.68,18.646],[4340.69,55.418],[4340.7,45.15],[4340.71,49.055]]]
["binance-futures","ETHUSDT",1759363252339,[[4340.66,70.974],[4340.62,0.005],[4340.6,0.242],[4340.57,0.005],[4340.54,0.21]],[[4340.67,181.914],[4340.68,0.005],[4340.69,45.687],[4340.74,0.028],[4340.77,0.01]]]
["binance-futures","ETHUSDT",1759363252390,[],[[4340.06,111.58],[4340.07,0.742],[4340.12,0.028],[4340.17,0.028],[4340.2,0.005]]]
["binance-futures","ETHUSDT",1759363252441,[[4340.05,48.528],[4340.04,0.005],[4340.01,5.519],[4339.97,0.18],[4339.93,12.587]],[[4340.06,113.335],[4340.07,0.742],[4340.1,2.493],[4340.12,0.028],[4340.16,0.01]]]
["binance-futures","ETHUSDT",1759363252492,[[4340.05,27.475],[4340.04,0.005],[4340.03,0.129],[4340.01,5.519],[4340.0,21.122]],[[4340.06,113.447],[4340.07,0.742],[4340.1,2.493],[4340.12,0.028],[4340.16,0.015]]]
["binance-futures","ETHUSDT",1759363252542,[[4340.05,34.836],[4340.04,0.005],[4340.03,0.129],[4340.01,5.519],[4340.0,21.122]],[[4340.06,113.512],[4340.07,0.028],[4340.1,2.493],[4340.12,0.028],[4340.16,0.015]]]
["binance-futures","ETHUSDT",1759363252595,[[4340.05,34.263],[4340.04,0.005],[4340.03,0.129],[4340.02,0.033],[4340.01,5.519]],[[4340.06,113.518],[4340.07,0.028],[4340.1,2.493],[4340.12,0.028],[4340.16,0.015]]]
["binance-futures","ETHUSDT",1759363252648,[[4340.05,34.699],[4340.04,0.005],[4340.03,0.129],[4340.02,0.033],[4340.01,5.288]],[[4340.06,113.518],[4340.07,0.028],[4340.1,2.493],[4340.12,0.028],[4340.16,0.015]]]
["binance-futures","ETHUSDT",1759363252700,[[4340.05,45.824],[4340.04,0.005],[4340.03,0.129],[4340.02,0.033],[4340.01,5.288]],[[4340.06,13.735],[4340.07,0.028],[4340.1,2.493],[4340.12,0.028],[4340.15,0.005]]]
["binance-futures","ETHUSDT",1759363252751,[[4340.05,37.635],[4340.04,0.005],[4340.03,0.129],[4340.02,0.033],[4340.01,5.288]],[[4340.06,33.948],[4340.07,0.028],[4340.1,2.493],[4340.12,0.028],[4340.15,0.005]]]
["binance-futures","ETHUSDT",1759363252803,[[4340.05,37.635],[4340.04,0.005],[4340.03,0.129],[4340.02,0.033],[4340.01,5.288]],[[4340.06,36.482],[4340.07,3.123],[4340.1,2.493],[4340.12,0.028],[4340.15,0.005]]]
["binance-futures","ETHUSDT",1759363252852,[[4340.05,39.946],[4340.04,0.005],[4340.03,0.129],[4340.02,0.033],[4340.01,5.288]],[[4340.06,36.482],[4340.07,3.123],[4340.1,2.493],[4340.12,0.028],[4340.15,0.005]]]
["binance-futures","ETHUSDT",1759363252907,[[4340.05,67.095],[4340.04,0.005],[4340.03,0.129],[4340.02,0.043],[4340.01,5.288]],[[4340.06,13.702],[4340.07,3.123],[4340.1,2.493],[4340.12,0.028],[4340.15,0.005]]]
["binance-futures","ETHUSDT",1759363252958,[[4340.05,90.011],[4340.04,4.639],[4340.03,0.129],[4340.02,0.033],[4340.01,5.288]],[[4340.06,2.106],[4340.07,3.095],[4340.1,2.493],[4340.11,0.028],[4340.15,0.005]]]
["binance-futures","ETHUSDT",1759363253009,[[4340.05,73.089],[4340.04,4.639],[4340.03,0.129],[4340.02,0.033],[4340.01,8.105]],[[4340.06,2.113],[4340.07,3.095],[4340.1,2.493],[4340.11,0.028],[4340.15,0.005]]]
["binance-futures","ETHUSDT",1759363253060,[[4340.05,79.227],[4340.04,4.639],[4340.03,0.129],[4340.02,0.033],[4340.01,8.105]],[[4340.06,2.141],[4340.07,3.095],[4340.1,2.493],[4340.11,0.028],[4340.15,0.005]]]
["binance-futures","ETHUSDT",1759363253112,[],[[4340.01,160.577],[4340.02,0.706],[4340.03,0.706],[4340.04,0.706],[4340.05,4.157]]]
["binance-futures","ETHUSDT",1759363253162,[[4340.0,2.157],[4339.84,0.4],[4339.83,0.028],[4339.74,2.16],[4339.72,2.163]],[[4340.01,163.606],[4340.02,0.706],[4340.03,0.706],[4340.04,2.49],[4340.05,0.711]]]
["binance-futures","ETHUSDT",1759363253214,[[4340.0,9.662],[4339.94,3.75],[4339.89,5.409],[4339.84,0.529],[4339.83,0.028]],[[4340.01,163.843],[4340.04,1.962],[4340.05,0.711],[4340.07,4.74],[4340.38,2.005]]]
["binance-futures","ETHUSDT",1759363253265,[[4339.93,12.603],[4339.92,0.011],[4339.89,0.209],[4339.84,0.529],[4339.83,0.028]],[[4339.94,418.524],[4339.95,68.592],[4339.96,52.053],[4339.98,0.713],[4340.0,3.507]]]
["binance-futures","ETHUSDT",1759363253316,[[4339.86,0.138],[4339.84,0.4],[4339.83,0.028]],[[4339.87,35.4],[4339.88,22.144],[4339.9,5.34],[4339.94,226.452],[4339.95,0.005]]]
["binance-futures","ETHUSDT",1759363253368,[[4339.63,10.631],[4339.62,0.005],[4339.6,0.381],[4339.58,0.941],[4339.54,0.01]],[[4339.64,113.245],[4339.66,0.01],[4339.67,2.048],[4339.69,0.961],[4339.7,0.71]]]
["binance-futures","ETHUSDT",1759363253419,[[4339.63,9.154],[4339.62,0.005],[4339.6,0.268],[4339.58,0.941],[4339.54,0.01]],[[4339.64,103.938],[4339.66,0.01],[4339.67,2.048],[4339.69,0.961],[4339.7,0.71]]]
["binance-futures","ETHUSDT",1759363253468,[[4339.63,9.417],[4339.62,0.005],[4339.6,0.268],[4339.58,0.941],[4339.54,0.01]],[[4339.64,103.971],[4339.66,0.005],[4339.67,2.048],[4339.68,2.493],[4339.69,0.961]]]
["binance-futures","ETHUSDT",1759363253522,[[4339.63,12.192],[4339.62,0.005],[4339.6,0.268],[4339.58,0.946],[4339.54,0.01]],[[4339.64,96.989],[4339.66,0.005],[4339.67,2.048],[4339.68,2.493],[4339.69,0.251]]]
["binance-futures","ETHUSDT",1759363253575,[[4339.63,12.217],[4339.62,0.005],[4339.6,0.268],[4339.58,0.946],[4339.54,0.01]],[[4339.64,97.885],[4339.66,0.005],[4339.67,2.048],[4339.68,2.493],[4339.69,0.251]]]
["binance-futures","ETHUSDT",1759363253625,[[4339.63,44.254],[4339.62,0.005],[4339.6,0.268],[4339.58,0.946]],[[4339.64,63.815],[4339.66,0.005],[4339.67,2.048],[4339.68,2.493],[4339.69,0.251]]]
["binance-futures","ETHUSDT",1759363253680,[[4339.63,38.348],[4339.62,0.032],[4339.6,0.268],[4339.58,0.946],[4339.52,0.271]],[[4339.64,63.815],[4339.66,0.01],[4339.67,2.048],[4339.68,2.493],[4339.69,0.251]]]
["binance-futures","ETHUSDT",1759363253728,[[4339.63,37.365],[4339.62,0.032],[4339.6,0.268],[4339.58,0.946],[4339.52,0.271]],[[4339.64,64.293],[4339.66,0.01],[4339.67,2.048],[4339.68,2.493],[4339.69,0.251]]]
["binance-futures","ETHUSDT",1759363253783,[[4339.63,33.328],[4339.62,0.032],[4339.6,0.268],[4339.58,0.946],[4339.52,0.271]],[[4339.64,72.226],[4339.65,3.095],[4339.66,0.01],[4339.67,2.048],[4339.68,2.493]]]
["binance-futures","ETHUSDT",1759363253836,[[4339.63,9.478],[4339.62,0.032],[4339.6,0.268],[4339.58,0.946],[4339.52,1.071]],[[4339.64,84.842],[4339.65,3.095],[4339.66,0.01],[4339.67,4.64],[4339.68,2.493]]]
["binance-futures","ETHUSDT",1759363253888,[[4339.63,9.478],[4339.62,0.032],[4339.6,0.015],[4339.59,0.83],[4339.58,0.946]],[[4339.64,83.865],[4339.65,3.095],[4339.66,0.01],[4339.67,4.64],[4339.68,2.493]]]
["binance-futures","ETHUSDT",1759363253941,[[4339.63,12.636],[4339.62,0.032],[4339.6,0.015],[4339.59,0.83],[4339.58,0.946]],[[4339.64,83.842],[4339.65,3.095],[4339.66,0.01],[4339.67,4.64],[4339.68,2.493]]]
["binance-futures","ETHUSDT",1759363253990,[[4339.63,12.643],[4339.62,0.032],[4339.6,0.015],[4339.59,0.709],[4339.58,0.946]],[[4339.64,83.786],[4339.65,3.095],[4339.66,0.01],[4339.67,4.64],[4339.68,2.493]]]
["binance-futures","ETHUSDT",1759363254046,[[4339.63,12.643],[4339.62,0.032],[4339.6,0.015],[4339.59,0.709],[4339.58,0.946]],[[4339.64,81.985],[4339.65,3.095],[4339.66,0.01],[4339.67,4.64],[4339.68,2.493]]]
["binance-futures","ETHUSDT",1759363254096,[[4339.63,3.065],[4339.62,0.032],[4339.6,0.015],[4339.59,0.377],[4339.58,0.939]],[[4339.64,91.863],[4339.65,3.095],[4339.66,0.01],[4339.67,4.64],[4339.68,2.493]]]
["binance-futures","ETHUSDT",1759363254151,[[4339.63,3.072],[4339.62,0.032],[4339.6,0.015],[4339.59,0.377],[4339.58,0.939]],[[4339.64,86.809],[4339.65,3.095],[4339.66,0.01],[4339.67,7.924],[4339.68,2.493]]]
["binance-futures","ETHUSDT",1759363254202,[[4339.63,9.631],[4339.62,0.032],[4339.6,0.015],[4339.59,0.702],[4339.58,0.939]],[[4339.64,81.577],[4339.65,4.74],[4339.66,0.01],[4339.67,7.924],[4339.68,2.493]]]
["binance-futures","ETHUSDT",1759363254250,[[4339.63,4.706],[4339.62,0.032],[4339.6,0.015],[4339.59,0.702],[4339.58,0.939]],[[4339.64,81.474],[4339.65,4.74],[4339.66,0.01],[4339.67,7.924],[4339.68,2.493]]]
["binance-futures","ETHUSDT",1759363254303,[[4339.63,3.906],[4339.62,0.032],[4339.6,0.015],[4339.59,0.702],[4339.58,0.939]],[[4339.64,103.673],[4339.65,4.74],[4339.66,0.01],[4339.67,7.924],[4339.68,2.493]]]
["binance-futures","ETHUSDT",1759363254353,[[4339.63,9.333],[4339.62,0.032],[4339.6,0.015],[4339.59,0.702],[4339.58,0.939]],[[4339.64,91.022],[4339.65,4.74],[4339.66,0.01],[4339.67,7.924],[4339.68,2.493]]]
["binance-futures","ETHUSDT",1759363254405,[[4339.63,10.352],[4339.62,0.032],[4339.6,0.015],[4339.59,0.702],[4339.58,0.939]],[[4339.64,91.03],[4339.65,4.74],[4339.66,0.01],[4339.67,7.924],[4339.68,2.493]]]
["binance-futures","ETHUSDT",1759363254452,[[4339.63,10.352],[4339.62,0.032],[4339.6,0.015],[4339.59,0.702],[4339.58,0.939]],[[4339.64,90.891],[4339.65,4.74],[4339.66,0.01],[4339.67,6.063],[4339.68,2.493]]]
["binance-futures","ETHUSDT",1759363254509,[[4339.63,4.567],[4339.62,0.032],[4339.6,0.015],[4339.59,0.702],[4339.58,0.939]],[[4339.64,91.055],[4339.65,4.74],[4339.66,0.01],[4339.67,6.063],[4339.68,2.493]]]
["binance-futures","ETHUSDT",1759363254560,[[4339.63,3.183],[4339.62,0.032],[4339.6,0.015],[4339.59,0.702],[4339.58,0.939]],[[4339.64,99.662],[4339.65,4.74],[4339.66,0.01],[4339.67,6.063],[4339.68,2.493]]]
["binance-futures","ETHUSDT",1759363254611,[[4339.63,3.176],[4339.62,0.032],[4339.6,0.015],[4339.59,0.702],[4339.58,0.939]],[[4339.64,99.76],[4339.65,4.74],[4339.66,0.01],[4339.67,6.063],[4339.68,2.493]]]
["binance-futures","ETHUSDT",1759363254649,[[4339.63,3.176],[4339.62,0.032],[4339.6,0.015],[4339.59,0.702],[4339.58,0.939]],[[4339.64,89.048],[4339.65,4.74],[4339.66,0.01],[4339.67,6.063],[4339.68,2.493]]]
["binance-futures","ETHUSDT",1759363254714,[[4339.63,3.183],[4339.62,0.032],[4339.6,0.015],[4339.59,0.702],[4339.58,0.939]],[[4339.64,94.885],[4339.65,4.74],[4339.66,0.01],[4339.67,6.063],[4339.68,2.493]]]
["binance-futures","ETHUSDT",1759363254768,[[4339.63,3.183],[4339.62,0.032],[4339.6,0.015],[4339.59,0.702],[4339.58,0.939]],[[4339.64,94.555],[4339.65,4.74],[4339.66,0.01],[4339.67,6.063],[4339.68,2.493]]]
["binance-futures","ETHUSDT",1759363254821,[[4339.63,3.183],[4339.62,0.032],[4339.6,0.015],[4339.59,0.702],[4339.58,0.939]],[[4339.64,90.944],[4339.65,4.74],[4339.66,0.01],[4339.67,6.063],[4339.68,2.493]]]
["binance-futures","ETHUSDT",1759363254870,[[4339.63,3.188],[4339.62,0.032],[4339.6,0.015],[4339.59,0.702],[4339.58,0.939]],[[4339.64,91.158],[4339.65,4.74],[4339.66,0.01],[4339.67,6.063],[4339.68,2.493]]]
["binance-futures","ETHUSDT",1759363254924,[[4339.63,3.188],[4339.62,0.032],[4339.6,0.015],[4339.59,0.702],[4339.58,0.939]],[[4339.64,90.801],[4339.65,4.74],[4339.66,0.01],[4339.67,6.063],[4339.68,2.493]]]
["binance-futures","ETHUSDT",1759363254972,[[4339.63,3.188],[4339.62,0.032],[4339.6,0.015],[4339.59,0.702],[4339.58,0.939]],[[4339.64,91.145],[4339.65,4.74],[4339.66,0.01],[4339.67,6.063],[4339.68,2.493]]]
["binance-futures","ETHUSDT",1759363255027,[[4339.63,3.188],[4339.62,0.032],[4339.6,0.015],[4339.59,0.702],[4339.58,0.939]],[[4339.64,89.409],[4339.65,4.74],[4339.66,0.01],[4339.67,6.063],[4339.68,2.493]]]
["binance-futures","ETHUSDT",1759363255068,[[4339.63,9.177],[4339.62,0.032],[4339.6,0.015],[4339.59,0.702],[4339.58,0.939]],[[4339.64,83.699],[4339.65,4.74],[4339.66,0.01],[4339.67,6.063],[4339.68,2.493]]]
["binance-futures","ETHUSDT",1759363255132,[[4339.63,11.946],[4339.62,0.032],[4339.6,0.015],[4339.59,0.702],[4339.58,0.939]],[[4339.64,82.701],[4339.65,4.74],[4339.66,0.01],[4339.67,6.063],[4339.68,2.493]]]
["binance-futures","ETHUSDT",1759363255181,[[4339.63,14.716],[4339.62,0.032],[4339.6,0.015],[4339.59,0.702],[4339.58,0.939]],[[4339.64,82.639],[4339.65,4.74],[4339.66,0.01],[4339.67,6.063],[4339.68,2.493]]]
["binance-futures","ETHUSDT",1759363255235,[[4339.63,21.814],[4339.62,0.147],[4339.6,0.015],[4339.59,0.702],[4339.58,0.939]],[[4339.64,57.97],[4339.65,4.74],[4339.66,0.01],[4339.67,2.048],[4339.68,2.493]]]
["binance-futures","ETHUSDT",1759363255285,[[4339.63,23.203],[4339.62,0.032],[4339.6,0.015],[4339.59,0.702],[4339.58,0.939]],[[4339.64,57.96],[4339.65,4.74],[4339.66,0.01],[4339.67,2.048],[4339.68,2.493]]]
["binance-futures","ETHUSDT",1759363255338,[[4339.63,19.228],[4339.62,0.032],[4339.6,0.015],[4339.59,0.972],[4339.58,0.939]],[[4339.64,57.955],[4339.65,4.74],[4339.66,0.01],[4339.67,2.048],[4339.68,2.493]]]
["binance-futures","ETHUSDT",1759363255388,[[4339.63,52.945],[4339.62,0.032],[4339.6,0.015],[4339.59,0.972],[4339.58,0.939]],[[4339.64,14.334],[4339.65,4.74],[4339.66,0.01],[4339.67,2.048],[4339.68,2.493]]]
["binance-futures","ETHUSDT",1759363255439,[[4339.63,44.477],[4339.62,0.032],[4339.6,0.02],[4339.59,1.3],[4339.58,0.939]],[[4339.64,34.871],[4339.65,4.74],[4339.66,0.01],[4339.67,2.048],[4339.68,2.493]]]
["binance-futures","ETHUSDT",1759363255491,[[4339.63,44.63],[4339.62,0.032],[4339.6,0.02],[4339.59,1.3],[4339.58,0.939]],[[4339.64,35.211],[4339.65,4.74],[4339.66,0.01],[4339.68,2.493],[4339.96,2.24]]]
["binance-futures","ETHUSDT",1759363255541,[[4339.63,45.03],[4339.62,0.032],[4339.6,0.02],[4339.59,1.3],[4339.58,0.939]],[[4339.64,20.153],[4339.65,4.74],[4339.66,0.01],[4339.68,2.493],[4339.78,0.01]]]
["binance-futures","ETHUSDT",1759363255592,[[4339.63,45.148],[4339.62,0.032],[4339.6,0.02],[4339.59,1.3],[4339.58,0.939]],[[4339.64,20.128],[4339.65,4.74],[4339.66,0.01],[4339.68,2.493],[4339.78,0.01]]]
["binance-futures","ETHUSDT",1759363255645,[[4339.63,45.948],[4339.62,0.032],[4339.6,0.02],[4339.59,1.3],[4339.58,0.939]],[[4339.64,20.128],[4339.65,4.74],[4339.66,0.01],[4339.68,2.493],[4339.7,2.053]]]
["binance-futures","ETHUSDT",1759363255696,[[4339.63,64.53],[4339.62,0.032],[4339.6,0.02],[4339.59,1.3],[4339.58,0.939]],[[4339.64,20.128],[4339.65,4.74],[4339.66,0.01],[4339.68,2.493],[4339.7,0.005]]]
["binance-futures","ETHUSDT",1759363255747,[[4339.63,63.998],[4339.62,0.032],[4339.6,0.02],[4339.59,1.3],[4339.58,0.949]],[[4339.64,14.765],[4339.65,4.74],[4339.66,0.01],[4339.68,2.493],[4339.7,0.005]]]
["binance-futures","ETHUSDT",1759363255797,[[4339.63,66.703],[4339.62,0.032],[4339.6,0.02],[4339.59,1.3],[4339.58,0.949]],[[4339.64,13.232],[4339.65,4.74],[4339.66,0.01],[4339.68,2.493],[4339.7,0.005]]]
["binance-futures","ETHUSDT",1759363255853,[[4339.63,72.303],[4339.62,0.032],[4339.6,0.02],[4339.59,1.3],[4339.58,0.949]],[[4339.64,13.225],[4339.65,4.74],[4339.66,0.01],[4339.68,2.493],[4339.7,0.005]]]
["binance-futures","ETHUSDT",1759363255904,[[4340.39,11.774],[4340.35,8.251],[4340.34,43.184],[4340.33,31.902],[4340.31,52.098]],[[4340.41,0.2],[4340.44,0.01],[4340.45,0.1],[4340.49,0.204],[4340.58,0.033]]]
["binance-futures","ETHUSDT",1759363255955,[[4340.47,71.163],[4340.44,7.476],[4340.43,28.264],[4340.42,13.151],[4340.4,180.158]],[[4340.5,0.005],[4340.52,0.623],[4340.56,1.339],[4340.58,0.033],[4340.66,0.377]]]
["binance-futures","ETHUSDT",1759363256006,[[4340.69,40.786],[4340.65,17.822],[4340.64,27.372],[4340.63,259.584],[4340.62,0.018]],[[4340.7,0.711],[4340.77,1.877],[4340.79,0.01],[4340.81,0.276],[4340.85,0.015]]]
["binance-futures","ETHUSDT",1759363256057,[[4340.69,175.414],[4340.66,0.005],[4340.64,105.37],[4340.63,28.532],[4340.62,2.309]],[[4340.7,29.15],[4340.74,0.028],[4340.8,0.015],[4340.81,0.033],[4340.84,0.214]]]
["binance-futures","ETHUSDT",1759363256108,[[4340.69,175.301],[4340.66,0.005],[4340.65,35.073],[4340.63,14.742],[4340.62,2.309]],[[4340.7,29.15],[4340.74,0.028],[4340.8,0.025],[4340.81,0.033],[4340.84,0.224]]]
["binance-futures","ETHUSDT",1759363256159,[[4340.69,179.53],[4340.66,0.005],[4340.65,15.97],[4340.63,14.742],[4340.62,2.309]],[[4340.7,7.929],[4340.74,0.028],[4340.8,0.025],[4340.81,0.033],[4340.84,0.224]]]
["binance-futures","ETHUSDT",1759363256210,[[4340.99,96.848],[4340.96,0.011],[4340.95,2.332],[4340.88,0.028],[4340.87,20.837]],[[4341.0,26.428],[4341.01,0.846],[4341.02,0.466],[4341.07,0.209],[4341.11,0.028]]]
["binance-futures","ETHUSDT",1759363256261,[[4340.99,95.3],[4340.96,0.011],[4340.95,2.332],[4340.93,0.005],[4340.92,0.005]],[[4341.0,3.911],[4341.01,0.412],[4341.02,0.466],[4341.06,0.035],[4341.07,0.209]]]
["binance-futures","ETHUSDT",1759363256312,[[4340.99,90.323],[4340.96,0.011],[4340.95,2.332],[4340.93,0.005],[4340.92,0.005]],[[4341.0,43.762],[4341.01,0.412],[4341.02,0.466],[4341.06,0.035],[4341.07,0.209]]]
["binance-futures","ETHUSDT",1759363256363,[[4340.99,94.028],[4340.98,0.01],[4340.96,0.006],[4340.95,2.332],[4340.93,0.005]],[[4341.0,41.376],[4341.01,0.412],[4341.02,0.466],[4341.06,0.035],[4341.07,0.209]]]
["binance-futures","ETHUSDT",1759363256414,[[4340.99,88.939],[4340.98,0.01],[4340.96,0.006],[4340.95,2.332],[4340.93,0.005]],[[4341.0,41.383],[4341.01,0.412],[4341.02,0.466],[4341.06,0.035],[4341.07,0.209]]]
["binance-futures","ETHUSDT",1759363256467,[[4340.99,91.702],[4340.98,0.01],[4340.97,0.023],[4340.96,0.006],[4340.95,2.332]],[[4341.0,45.99],[4341.01,0.412],[4341.02,0.466],[4341.06,0.035],[4341.07,0.209]]]
["binance-futures","ETHUSDT",1759363256517,[[4340.99,91.868],[4340.98,0.01],[4340.97,0.023],[4340.96,0.006],[4340.95,2.332]],[[4341.0,11.486],[4341.01,0.412],[4341.02,0.466],[4341.06,0.035],[4341.07,0.209]]]
["binance-futures","ETHUSDT",1759363256570,[[4341.23,72.31],[4341.22,0.011],[4341.21,11.221],[4341.2,0.015],[4341.18,0.028]],[[4341.24,42.93],[4341.25,0.287],[4341.26,0.136],[4341.3,0.013],[4341.32,0.033]]]
["binance-futures","ETHUSDT",1759363256620,[[4341.23,77.247],[4341.22,0.011],[4341.21,0.504],[4341.2,0.015],[4341.18,0.028]],[[4341.24,4.963],[4341.25,0.287],[4341.26,0.136],[4341.27,0.19],[4341.3,0.006]]]
["binance-futures","ETHUSDT",1759363256672,[[4341.23,81.31],[4341.22,0.011],[4341.21,0.504],[4341.2,0.015],[4341.18,0.028]],[[4341.24,17.974],[4341.25,0.287],[4341.26,0.136],[4341.27,0.19],[4341.3,0.006]]]
["binance-futures","ETHUSDT",1759363256723,[[4341.23,53.266],[4341.22,0.011],[4341.21,0.504],[4341.2,0.015],[4341.18,0.028]],[[4341.24,33.387],[4341.25,0.287],[4341.26,0.136],[4341.27,0.19],[4341.3,0.006]]]
["binance-futures","ETHUSDT",1759363256776,[[4341.23,53.266],[4341.22,0.011],[4341.21,0.504],[4341.2,0.015],[4341.18,0.028]],[[4341.24,33.394],[4341.25,0.287],[4341.26,0.136],[4341.27,0.19],[4341.3,0.006]]]
["binance-futures","ETHUSDT",1759363256824,[[4341.23,53.266],[4341.22,0.011],[4341.21,0.504],[4341.2,0.015],[4341.18,0.033]],[[4341.24,9.072],[4341.25,0.287],[4341.26,0.136],[4341.27,0.19],[4341.3,0.006]]]
["binance-futures","ETHUSDT",1759363256880,[[4341.48,144.364],[4341.43,2.33],[4341.4,0.005],[4341.39,0.028],[4341.35,0.323]],[[4341.49,5.943],[4341.53,0.033],[4341.55,1.52],[4341.56,0.005],[4341.57,0.1]]]
["binance-futures","ETHUSDT",1759363256931,[[4341.54,136.817],[4341.52,40.285],[4341.5,0.005],[4341.48,16.005],[4341.43,13.996]],[[4341.55,2.425],[4341.57,0.1],[4341.59,0.162],[4341.6,0.016],[4341.74,0.015]]]
["binance-futures","ETHUSDT",1759363256982,[[4341.54,150.192],[4341.52,16.925],[4341.5,0.005],[4341.48,15.726],[4341.44,0.01]],[[4341.55,21.187],[4341.57,0.1],[4341.59,0.162],[4341.6,0.016],[4341.64,0.345]]]
["binance-futures","ETHUSDT",1759363257032,[[4341.54,152.912],[4341.52,16.925],[4341.5,0.005],[4341.48,4.06],[4341.44,0.01]],[[4341.55,21.194],[4341.57,0.1],[4341.59,0.162],[4341.6,0.016],[4341.64,0.345]]]
["binance-futures","ETHUSDT",1759363257082,[[4341.54,139.487],[4341.52,16.925],[4341.5,0.005],[4341.48,3.894],[4341.44,0.01]],[[4341.55,22.344],[4341.57,0.1],[4341.59,0.162],[4341.6,0.016],[4341.64,0.345]]]
["binance-futures","ETHUSDT",1759363257138,[[4341.54,139.459],[4341.52,11.047],[4341.5,0.005],[4341.48,3.894],[4341.44,0.01]],[[4341.55,22.351],[4341.57,0.1],[4341.59,0.162],[4341.6,0.016],[4341.64,0.345]]]
["binance-futures","ETHUSDT",1759363257191,[[4341.54,139.715],[4341.52,11.047],[4341.5,0.005],[4341.48,3.638],[4341.45,0.005]],[[4341.55,28.067],[4341.57,0.1],[4341.59,0.162],[4341.6,0.016],[4341.64,0.345]]]
["binance-futures","ETHUSDT",1759363257242,[[4341.83,17.131],[4341.8,5.197],[4341.79,15.549],[4341.77,11.135],[4341.73,8.392]],[[4341.84,1.597],[4341.99,0.005],[4342.05,0.028],[4342.08,0.962],[4342.3,0.01]]]
["binance-futures","ETHUSDT",1759363257293,[[4342.0,12.8],[4341.98,32.458],[4341.93,49.271],[4341.89,6.197],[4341.86,15.458]],[[4342.01,10.583],[4342.04,0.005],[4342.05,0.028],[4342.08,0.387],[4342.12,0.233]]]
["binance-futures","ETHUSDT",1759363257344,[[4342.0,98.421],[4341.99,32.859],[4341.98,33.032],[4341.97,93.606],[4341.95,35.369]],[[4342.01,20.135],[4342.02,0.209],[4342.03,1.397],[4342.05,0.028],[4342.08,0.387]]]
["binance-futures","ETHUSDT",1759363257395,[[4342.0,226.576],[4341.99,7.713],[4341.98,7.003],[4341.97,25.644],[4341.95,0.2]],[[4342.01,31.713],[4342.02,0.209],[4342.05,0.028],[4342.08,0.387],[4342.14,0.56]]]
["binance-futures","ETHUSDT",1759363257446,[[4342.21,26.526],[4342.17,11.176],[4342.16,2.764],[4342.13,18.587],[4342.07,3.37]],[[4342.22,1.018],[4342.27,0.724],[4342.34,0.248],[4342.35,0.007],[4342.43,3.175]]]
["binance-futures","ETHUSDT",1759363257497,[[4342.21,118.507],[4342.2,0.005],[4342.18,0.028],[4342.17,3.454],[4342.16,0.515]],[[4342.22,105.912],[4342.26,0.243],[4342.29,0.006],[4342.35,0.007],[4342.38,0.006]]]
["binance-futures","ETHUSDT",1759363257548,[[4342.21,123.535],[4342.2,0.005],[4342.18,0.028],[4342.17,3.454],[4342.16,0.515]],[[4342.22,105.912],[4342.26,0.243],[4342.29,0.006],[4342.32,0.01],[4342.35,0.007]]]
["binance-futures","ETHUSDT",1759363257600,[[4342.21,126.66],[4342.2,0.005],[4342.18,0.028],[4342.17,3.454],[4342.16,1.205]],[[4342.22,100.208],[4342.26,0.243],[4342.29,0.006],[4342.32,0.01],[4342.35,0.007]]]
["binance-futures","ETHUSDT",1759363257650,[[4342.21,127.294],[4342.2,0.01],[4342.18,0.028],[4342.17,5.784],[4342.16,1.205]],[[4342.22,3.828],[4342.26,0.237],[4342.29,0.006],[4342.32,0.01],[4342.35,0.007]]]
["binance-futures","ETHUSDT",1759363257701,[[4342.47,26.29],[4342.46,0.011],[4342.44,0.028],[4342.42,0.934],[4342.4,0.015]],[[4342.48,101.472],[4342.49,0.209],[4342.5,0.006],[4342.51,0.028],[4342.52,2.745]]]
["binance-futures","ETHUSDT",1759363257752,[[4342.47,25.466],[4342.46,0.016],[4342.44,0.028],[4342.42,0.129],[4342.4,0.015]],[[4342.48,101.443],[4342.49,0.209],[4342.5,0.006],[4342.51,0.028],[4342.52,2.745]]]
["binance-futures","ETHUSDT",1759363257803,[[4342.47,30.086],[4342.46,0.016],[4342.44,0.028],[4342.42,0.129],[4342.4,0.015]],[[4342.48,106.758],[4342.49,0.209],[4342.5,0.006],[4342.51,0.028],[4342.52,2.745]]]
["binance-futures","ETHUSDT",1759363257854,[[4342.47,20.321],[4342.46,0.016],[4342.44,0.028],[4342.42,0.129],[4342.4,0.015]],[[4342.48,106.879],[4342.49,0.209],[4342.5,0.006],[4342.51,0.028],[4342.52,2.745]]]
["binance-futures","ETHUSDT",1759363257905,[[4342.47,21.516],[4342.46,0.016],[4342.44,0.028],[4342.43,0.005],[4342.42,0.129]],[[4342.48,106.764],[4342.49,0.209],[4342.5,0.006],[4342.51,0.028],[4342.52,2.725]]]
["binance-futures","ETHUSDT",1759363257957,[[4342.47,16.453],[4342.46,0.021],[4342.44,0.028],[4342.43,0.005],[4342.42,0.129]],[[4342.48,109.65],[4342.49,0.953],[4342.5,0.006],[4342.51,0.028],[4342.52,2.725]]]
["binance-futures","ETHUSDT",1759363258007,[[4342.47,14.381],[4342.46,0.021],[4342.44,0.028],[4342.43,0.005],[4342.42,0.129]],[[4342.48,116.105],[4342.49,0.209],[4342.5,0.006],[4342.51,0.028],[4342.52,2.725]]]
["binance-futures","ETHUSDT",1759363258059,[],[[4342.05,102.584],[4342.1,0.028],[4342.13,1.867],[4342.15,0.028],[4342.2,0.033]]]
["binance-futures","ETHUSDT",1759363258111,[[4342.04,41.301],[4342.03,0.016],[4342.02,0.604],[4342.0,0.031],[4341.87,4.994]],[[4342.05,112.511],[4342.1,0.028],[4342.13,1.867],[4342.15,0.038],[4342.19,0.01]]]
["binance-futures","ETHUSDT",1759363258163,[[4342.04,43.156],[4342.03,0.016],[4342.02,0.604],[4342.0,0.031],[4341.87,1.199]],[[4342.05,118.413],[4342.1,0.028],[4342.13,1.867],[4342.15,0.038],[4342.19,0.01]]]
["binance-futures","ETHUSDT",1759363258213,[[4342.04,53.187],[4342.03,0.011],[4342.02,0.604],[4342.01,0.007],[4342.0,0.031]],[[4342.05,69.411],[4342.1,0.028],[4342.13,1.867],[4342.15,0.038],[4342.19,0.01]]]
["binance-futures","ETHUSDT",1759363258264,[[4342.04,42.21],[4342.03,0.011],[4342.02,0.604],[4342.01,0.007],[4342.0,1.986]],[[4342.05,28.869],[4342.1,0.028],[4342.13,1.867],[4342.15,0.038],[4342.19,0.01]]]
["binance-futures","ETHUSDT",1759363258316,[[4342.04,43.37],[4342.03,0.011],[4342.02,1.197],[4342.01,0.007],[4342.0,1.986]],[[4342.05,25.0],[4342.07,5.245],[4342.1,0.028],[4342.14,0.005],[4342.15,0.038]]]
["binance-futures","ETHUSDT",1759363258361,[[4342.04,44.001],[4342.03,0.011],[4342.02,1.197],[4342.01,0.007],[4342.0,1.986]],[[4342.05,9.28],[4342.07,5.245],[4342.1,0.028],[4342.14,0.005],[4342.15,0.038]]]
["binance-futures","ETHUSDT",1759363258418,[[4342.04,51.707],[4342.03,0.011],[4342.02,0.209],[4342.0,1.991]],[[4342.05,37.073],[4342.07,5.245],[4342.1,0.028],[4342.14,0.005],[4342.15,0.038]]]
["binance-futures","ETHUSDT",1759363258470,[[4342.04,51.73],[4342.03,0.011],[4342.02,0.209],[4342.0,1.301],[4341.63,0.115]],[[4342.05,29.536],[4342.07,5.245],[4342.1,0.028],[4342.14,0.005],[4342.15,0.038]]]
["binance-futures","ETHUSDT",1759363258522,[[4342.04,51.969],[4342.03,0.011],[4342.02,0.209],[4342.01,100.687],[4342.0,1.301]],[[4342.05,30.096],[4342.07,5.245],[4342.1,0.033],[4342.14,0.005],[4342.15,0.038]]]
["binance-futures","ETHUSDT",1759363258573,[[4342.06,136.324],[4342.04,24.791],[4342.03,0.011],[4342.02,16.245],[4342.01,100.0]],[[4342.07,5.266],[4342.1,0.033],[4342.14,0.005],[4342.15,0.028],[4342.23,0.033]]]
["binance-futures","ETHUSDT",1759363258624,[[4342.06,137.708],[4342.04,24.021],[4342.03,0.005],[4342.02,16.245],[4342.01,100.0]],[[4342.07,5.266],[4342.1,0.033],[4342.14,0.005],[4342.15,0.028],[4342.23,0.033]]]
["binance-futures","ETHUSDT",1759363258677,[[4342.06,138.98],[4342.04,23.336],[4342.03,0.005],[4342.02,16.245],[4342.01,100.0]],[[4342.07,5.273],[4342.1,0.033],[4342.14,0.005],[4342.15,0.028],[4342.23,0.033]]]
["binance-futures","ETHUSDT",1759363258729,[[4342.28,127.786],[4342.27,0.427],[4342.26,0.433],[4342.25,5.622],[4342.24,2.33]],[[4342.29,0.774],[4342.3,0.673],[4342.31,0.028],[4342.37,0.028],[4342.38,0.668]]]
["binance-futures","ETHUSDT",1759363258777,[[4342.28,130.995],[4342.27,0.427],[4342.26,0.438],[4342.25,0.157],[4342.24,2.33]],[[4342.29,0.781],[4342.3,0.673],[4342.31,0.028],[4342.37,0.028],[4342.38,0.668]]]
["binance-futures","ETHUSDT",1759363258830,[[4342.47,133.964],[4342.46,2.33],[4342.43,0.664],[4342.42,0.664],[4342.41,0.692]],[[4342.48,45.022],[4342.49,0.214],[4342.51,0.028],[4342.54,0.193],[4342.55,0.24]]]
["binance-futures","ETHUSDT",1759363258880,[[4342.47,133.399],[4342.46,2.33],[4342.42,0.664],[4342.41,0.692]],[[4342.48,60.256],[4342.49,0.214],[4342.51,0.028],[4342.54,0.193],[4342.55,0.24]]]
["binance-futures","ETHUSDT",1759363258936,[[4342.47,133.399],[4342.46,2.33],[4342.42,0.664],[4342.41,0.692],[4342.29,0.679]],[[4342.48,60.256],[4342.49,0.214],[4342.51,0.028],[4342.54,0.193],[4342.55,0.24]]]
["binance-futures","ETHUSDT",1759363258981,[[4342.47,133.744],[4342.46,2.33],[4342.43,0.005],[4342.42,0.664],[4342.41,0.692]],[[4342.48,62.848],[4342.49,0.214],[4342.51,0.028],[4342.54,0.193],[4342.55,0.24]]]
["binance-futures","ETHUSDT",1759363259038,[[4342.47,136.062],[4342.46,2.33],[4342.43,0.005],[4342.42,0.664],[4342.41,0.692]],[[4342.48,56.565],[4342.49,0.219],[4342.51,0.028],[4342.54,0.193],[4342.55,0.24]]]
["binance-futures","ETHUSDT",1759363259088,[[4342.47,138.682],[4342.46,2.33],[4342.43,0.005],[4342.42,0.664],[4342.41,0.692]],[[4342.48,21.943],[4342.49,0.219],[4342.51,0.028],[4342.54,0.193],[4342.55,0.24]]]
["binance-futures","ETHUSDT",1759363259140,[[4342.47,138.682],[4342.46,2.33],[4342.43,0.005],[4342.41,0.028]],[[4342.48,21.943],[4342.49,0.219],[4342.51,0.028],[4342.52,2.719],[4342.54,0.193]]]
["binance-futures","ETHUSDT",1759363259192,[[4342.47,141.363],[4342.46,2.33],[4342.43,0.005],[4342.41,0.028],[4342.33,0.865]],[[4342.48,20.184],[4342.49,0.219],[4342.51,0.028],[4342.52,2.719],[4342.54,0.193]]]
["binance-futures","ETHUSDT",1759363259246,[[4342.47,141.363],[4342.46,2.33],[4342.43,0.005],[4342.41,0.028],[4342.36,2.619]],[[4342.48,19.686],[4342.49,0.219],[4342.51,0.028],[4342.52,2.719],[4342.54,0.193]]]
["binance-futures","ETHUSDT",1759363259296,[[4342.47,148.052],[4342.46,2.33],[4342.45,0.005],[4342.43,0.005],[4342.41,0.028]],[[4342.48,19.706],[4342.49,0.219],[4342.51,0.028],[4342.52,2.719],[4342.54,0.193]]]
["binance-futures","ETHUSDT",1759363259346,[[4342.47,150.658],[4342.46,2.33],[4342.45,0.005],[4342.43,0.005],[4342.41,0.028]],[[4342.48,19.674],[4342.49,0.219],[4342.51,0.028],[4342.52,2.719],[4342.54,0.193]]]
["binance-futures","ETHUSDT",1759363259401,[[4342.78,126.979],[4342.77,0.672],[4342.75,0.672],[4342.74,45.435],[4342.73,0.928]],[[4342.79,7.28],[4342.8,4.861],[4342.81,0.028],[4342.86,0.034],[4342.87,0.011]]]
["binance-futures","ETHUSDT",1759363259451,[[4342.78,114.863],[4342.77,2.302],[4342.75,9.057],[4342.74,0.7],[4342.73,0.928]],[[4342.79,5.489],[4342.8,4.861],[4342.81,0.028],[4342.86,0.034],[4342.87,0.011]]]
["binance-futures","ETHUSDT",1759363259503,[[4342.78,116.262],[4342.77,2.302],[4342.76,4.056],[4342.74,0.7],[4342.73,0.933]],[[4342.79,24.263],[4342.8,4.861],[4342.81,0.028],[4342.86,0.034],[4342.87,0.011]]]
["binance-futures","ETHUSDT",1759363259556,[[4342.78,118.618],[4342.77,2.302],[4342.76,15.846],[4342.74,0.7],[4342.73,0.933]],[[4342.79,24.566],[4342.8,4.861],[4342.81,0.028],[4342.84,0.005],[4342.86,0.034]]]
["binance-futures","ETHUSDT",1759363259608,[[4342.78,120.568],[4342.77,2.302],[4342.76,15.846],[4342.74,0.7],[4342.73,0.933]],[[4342.79,20.956],[4342.8,4.861],[4342.81,0.028],[4342.84,0.005],[4342.86,0.034]]]
["binance-futures","ETHUSDT",1759363259658,[[4342.78,121.603],[4342.77,2.302],[4342.76,15.846],[4342.74,0.7],[4342.73,0.933]],[[4342.79,24.592],[4342.8,0.028],[4342.81,0.028],[4342.84,0.005],[4342.86,0.034]]]
["binance-futures","ETHUSDT",1759363259709,[[4342.78,121.49],[4342.77,2.302],[4342.76,15.846],[4342.74,0.7],[4342.73,0.933]],[[4342.79,18.881],[4342.8,0.028],[4342.81,0.028],[4342.84,0.005],[4342.86,0.034]]]
["binance-futures","ETHUSDT",1759363259760,[[4342.78,121.746],[4342.77,2.302],[4342.76,15.846],[4342.74,0.7],[4342.73,0.677]],[[4342.79,18.881],[4342.8,0.028],[4342.81,0.028],[4342.84,0.005],[4342.86,0.034]]]
["binance-futures","ETHUSDT",1759363259813,[[4342.78,126.557],[4342.77,2.302],[4342.76,15.846],[4342.74,0.7],[4342.73,0.677]],[[4342.79,17.295],[4342.8,0.028],[4342.81,0.028],[4342.84,0.005],[4342.86,0.034]]]
["binance-futures","ETHUSDT",1759363259866,[[4342.78,126.672],[4342.77,2.302],[4342.76,15.846],[4342.74,0.7],[4342.73,0.677]],[[4342.79,24.588],[4342.8,0.028],[4342.81,0.028],[4342.84,0.005],[4342.86,0.034]]]
["binance-futures","ETHUSDT",1759363259918,[[4342.78,126.672],[4342.77,2.302],[4342.76,15.846],[4342.74,0.7],[4342.73,0.677]],[[4342.79,44.667],[4342.8,0.028],[4342.81,0.028],[4342.84,0.005],[4342.86,0.034]]]
["binance-futures","ETHUSDT",1759363259970,[[4342.78,5.777],[4342.77,2.302],[4342.74,0.028],[4342.73,0.005]],[[4342.79,70.497],[4342.8,0.028],[4342.81,0.028],[4342.84,0.005],[4342.86,0.034]]]
["binance-futures","ETHUSDT",1759363260021,[[4342.78,6.764],[4342.77,2.302],[4342.74,0.028],[4342.73,0.005],[4342.69,0.038]],[[4342.79,81.616],[4342.8,0.028],[4342.81,0.028],[4342.84,0.005],[4342.86,0.034]]]
["binance-futures","ETHUSDT",1759363260072,[],[[4342.69,172.498],[4342.7,9.289],[4342.74,5.474],[4342.75,77.134],[4342.76,8.269]]]
["binance-futures","ETHUSDT",1759363260123,[[4342.57,0.7],[4342.55,0.672],[4342.54,0.672],[4342.53,4.302],[4342.52,0.338]],[[4342.58,192.302],[4342.59,0.033],[4342.6,0.005],[4342.62,114.575],[4342.64,0.033]]]
["binance-futures","ETHUSDT",1759363260174,[[4342.57,7.391],[4342.55,0.672],[4342.54,0.672],[4342.53,2.59],[4342.52,0.338]],[[4342.58,196.331],[4342.59,0.038],[4342.6,0.005],[4342.61,28.377],[4342.62,0.005]]]
["binance-futures","ETHUSDT",1759363260225,[[4342.57,7.399],[4342.55,0.672],[4342.54,0.672],[4342.53,2.59],[4342.52,0.338]],[[4342.58,196.331],[4342.59,0.038],[4342.6,0.015],[4342.61,10.341],[4342.62,0.005]]]
["binance-futures","ETHUSDT",1759363260276,[[4342.57,6.989],[4342.55,0.672],[4342.54,0.672],[4342.53,3.548],[4342.52,0.338]],[[4342.58,205.821],[4342.59,0.038],[4342.6,0.015],[4342.61,10.341],[4342.62,0.005]]]
["binance-futures","ETHUSDT",1759363260327,[[4342.57,7.108],[4342.55,0.672],[4342.54,0.672],[4342.53,3.548],[4342.52,0.338]],[[4342.58,186.96],[4342.59,0.038],[4342.6,0.015],[4342.61,10.341],[4342.62,0.005]]]
["binance-futures","ETHUSDT",1759363260380,[[4342.57,32.982],[4342.55,0.672],[4342.54,0.672],[4342.53,3.677],[4342.52,0.338]],[[4342.58,165.228],[4342.59,0.038],[4342.6,0.015],[4342.62,0.005],[4342.67,0.005]]]
["binance-futures","ETHUSDT",1759363260431,[[4342.57,39.449],[4342.56,0.01],[4342.55,0.672],[4342.54,0.672],[4342.53,4.057]],[[4342.58,71.196],[4342.59,0.038],[4342.6,0.015],[4342.62,0.005],[4342.67,0.005]]]
["binance-futures","ETHUSDT",1759363260482,[[4342.57,37.9],[4342.56,0.01],[4342.55,0.682],[4342.54,0.672],[4342.53,4.057]],[[4342.58,71.196],[4342.59,0.038],[4342.6,0.015],[4342.62,0.005],[4342.67,0.005]]]
["binance-futures","ETHUSDT",1759363260525,[[4342.57,37.923],[4342.56,0.01],[4342.55,0.682],[4342.54,0.672],[4342.53,4.057]],[[4342.58,40.981],[4342.59,0.038],[4342.6,0.015],[4342.62,0.005],[4342.67,0.005]]]
["binance-futures","ETHUSDT",1759363260584,[[4342.57,36.955],[4342.56,0.01],[4342.55,0.682],[4342.54,0.672],[4342.53,2.139]],[[4342.58,56.208],[4342.59,0.038],[4342.6,0.015],[4342.62,0.005],[4342.67,0.005]]]
["binance-futures","ETHUSDT",1759363260639,[[4342.57,39.527],[4342.56,0.01],[4342.55,0.682],[4342.54,0.672],[4342.53,2.139]],[[4342.58,40.898],[4342.59,0.038],[4342.6,0.015],[4342.62,0.005],[4342.75,3.164]]]
["binance-futures","ETHUSDT",1759363260742,[[4342.57,38.955],[4342.56,0.01],[4342.55,0.682],[4342.54,0.672],[4342.53,2.139]],[[4342.58,52.599],[4342.59,0.038],[4342.6,0.015],[4342.62,0.005],[4342.66,0.005]]]
["binance-futures","ETHUSDT",1759363260795,[[4342.57,33.08],[4342.56,0.01],[4342.55,0.682],[4342.54,0.672],[4342.53,2.139]],[[4342.58,52.599],[4342.59,0.038],[4342.6,0.015],[4342.62,0.005],[4342.66,0.005]]]
["binance-futures","ETHUSDT",1759363260846,[[4342.57,38.984],[4342.56,0.01],[4342.55,0.682],[4342.54,0.672],[4342.53,2.139]],[[4342.58,36.222],[4342.59,0.038],[4342.6,0.015],[4342.62,0.005],[4342.66,0.005]]]
["binance-futures","ETHUSDT",1759363260896,[[4342.57,44.251],[4342.56,0.01],[4342.55,0.682],[4342.54,0.672],[4342.53,2.139]],[[4342.58,13.94],[4342.59,0.038],[4342.6,0.015],[4342.62,0.005],[4342.66,0.005]]]
["binance-futures","ETHUSDT",1759363260949,[[4342.57,44.219],[4342.56,0.01],[4342.55,0.682],[4342.54,0.672],[4342.53,2.139]],[[4342.58,13.94],[4342.59,0.038],[4342.6,0.015],[4342.62,0.005],[4342.66,0.005]]]
["binance-futures","ETHUSDT",1759363260999,[[4342.67,105.227],[4342.66,0.668],[4342.65,2.97],[4342.64,0.005],[4342.63,0.028]],[[4342.68,1.884],[4342.72,0.69],[4342.75,0.028],[4342.76,0.01],[4342.8,0.373]]]
["binance-futures","ETHUSDT",1759363261049,[[4342.71,183.606],[4342.68,16.449],[4342.67,10.191],[4342.66,0.678],[4342.65,0.668]],[[4342.72,0.822],[4342.75,0.028],[4342.8,0.373],[4342.95,15.119],[4343.0,5.409]]]
["binance-futures","ETHUSDT",1759363261103,[[4342.71,185.071],[4342.7,0.01],[4342.68,7.07],[4342.67,9.49],[4342.66,0.668]],[[4342.72,1.404],[4342.75,0.028],[4342.76,0.69],[4342.78,0.042],[4342.79,10.168]]]
["binance-futures","ETHUSDT",1759363261153,[[4342.71,186.98],[4342.7,0.01],[4342.69,0.01],[4342.68,7.07],[4342.67,7.572]],[[4342.72,1.404],[4342.73,2.0],[4342.75,0.028],[4342.76,0.69],[4342.78,0.042]]]
["binance-futures","ETHUSDT",1759363261205,[[4342.78,97.088],[4342.71,22.221],[4342.67,7.317]],[[4342.79,11.943],[4342.8,0.816],[4343.02,0.01],[4343.15,6.855],[4343.22,28.07]]]
["binance-futures","ETHUSDT",1759363261259,[[4342.78,98.698],[4342.77,0.01],[4342.72,0.69],[4342.71,14.407],[4342.68,0.01]],[[4342.79,10.038],[4342.8,0.471],[4342.83,0.01],[4343.02,0.01],[4343.15,6.855]]]
["binance-futures","ETHUSDT",1759363261311,[[4342.78,97.169],[4342.77,0.01],[4342.76,0.015],[4342.72,7.194],[4342.71,11.823]],[[4342.79,10.043],[4342.8,0.471],[4342.83,0.01],[4342.84,0.071],[4342.95,0.006]]]
["binance-futures","ETHUSDT",1759363261364,[[4342.78,90.315],[4342.77,0.01],[4342.76,0.015],[4342.72,5.345],[4342.71,0.157]],[[4342.79,29.039],[4342.8,0.461],[4342.84,0.061],[4342.86,0.044],[4342.89,0.005]]]
["binance-futures","ETHUSDT",1759363261415,[[4342.78,91.299],[4342.77,0.01],[4342.76,0.015],[4342.72,3.359],[4342.71,0.157]],[[4342.79,9.536],[4342.8,0.471],[4342.84,0.061],[4342.86,0.034],[4342.89,0.015]]]
["binance-futures","ETHUSDT",1759363261462,[[4342.78,91.22],[4342.77,0.01],[4342.76,0.015],[4342.72,3.359],[4342.71,0.157]],[[4342.79,10.647],[4342.8,0.471],[4342.84,0.061],[4342.85,8.854],[4342.86,0.044]]]
["binance-futures","ETHUSDT",1759363261571,[[4342.78,91.22],[4342.77,0.01],[4342.76,0.015],[4342.72,3.359],[4342.71,0.157]],[[4342.79,4.86],[4342.8,0.471],[4342.84,0.061],[4342.85,8.854],[4342.86,0.044]]]
["binance-futures","ETHUSDT",1759363261623,[[4342.78,91.549],[4342.77,0.01],[4342.76,0.015],[4342.72,3.359],[4342.71,0.157]],[[4342.79,4.86],[4342.8,0.471],[4342.84,0.061],[4342.85,8.854],[4342.86,0.044]]]
["binance-futures","ETHUSDT",1759363261675,[[4342.78,91.446],[4342.77,0.01],[4342.76,0.015],[4342.73,0.005],[4342.72,3.359]],[[4342.79,23.807],[4342.8,0.461],[4342.84,0.061],[4342.85,8.854],[4342.86,0.034]]]
["binance-futures","ETHUSDT",1759363261726,[[4342.78,88.838],[4342.77,0.01],[4342.76,0.015],[4342.73,0.005],[4342.72,3.359]],[[4342.79,22.061],[4342.8,0.471],[4342.84,0.061],[4342.85,5.739],[4342.86,0.034]]]
["binance-futures","ETHUSDT",1759363261777,[[4343.21,1.312],[4343.19,12.0],[4343.18,16.545],[4343.17,33.597],[4343.13,4.926]],[[4343.22,27.113],[4343.24,2.571],[4343.25,0.013],[4343.26,5.246],[4343.27,1.33]]]
["binance-futures","ETHUSDT",1759363261828,[[4343.21,271.712],[4343.2,0.669],[4343.19,38.61],[4343.18,49.067],[4343.17,0.697]],[[4343.22,37.437],[4343.24,2.556],[4343.25,0.006],[4343.26,0.261],[4343.27,1.33]]]
["binance-futures","ETHUSDT",1759363261879,[[4343.21,145.598],[4343.2,18.411],[4343.19,43.011],[4343.18,0.664],[4343.17,0.708]],[[4343.22,52.343],[4343.23,0.02],[4343.24,2.556],[4343.25,0.006],[4343.27,1.33]]]
["binance-futures","ETHUSDT",1759363261930,[[4343.21,117.749],[4343.2,2.332],[4343.19,16.366],[4343.18,0.664],[4343.17,0.703]],[[4343.22,28.904],[4343.23,0.02],[4343.24,2.594],[4343.25,0.006],[4343.32,0.033]]]
["binance-futures","ETHUSDT",1759363261981,[[4343.21,120.17],[4343.2,7.209],[4343.19,0.045],[4343.17,0.028]],[[4343.22,51.123],[4343.23,0.02],[4343.24,2.594],[4343.25,0.006],[4343.28,0.345]]]
["binance-futures","ETHUSDT",1759363262032,[[4343.21,121.182],[4343.2,4.398],[4343.19,0.045],[4343.17,0.028],[4343.16,2.441]],[[4343.22,51.039],[4343.23,0.02],[4343.24,2.594],[4343.25,0.006],[4343.74,9.666]]]
["binance-futures","ETHUSDT",1759363262084,[[4343.21,123.464],[4343.2,4.398],[4343.19,0.045],[4343.17,0.028],[4343.16,2.441]],[[4343.22,51.039],[4343.23,0.02],[4343.24,2.594],[4343.25,0.006],[4343.5,0.78]]]
["binance-futures","ETHUSDT",1759363262136,[[4343.21,123.512],[4343.2,4.398],[4343.19,0.045],[4343.17,0.028],[4343.16,2.441]],[[4343.22,51.039],[4343.23,0.02],[4343.24,2.594],[4343.25,0.006],[4343.5,0.78]]]
["binance-futures","ETHUSDT",1759363262186,[[4343.21,124.107],[4343.2,4.398],[4343.19,0.045],[4343.17,0.028],[4343.16,2.441]],[[4343.22,52.193],[4343.23,0.02],[4343.24,2.594],[4343.25,0.006],[4343.37,0.028]]]
["binance-futures","ETHUSDT",1759363262238,[[4343.21,123.879],[4343.2,4.403],[4343.19,0.045],[4343.17,0.028],[4343.16,2.441]],[[4343.22,52.424],[4343.23,0.02],[4343.24,2.594],[4343.25,0.006],[4343.37,0.028]]]
["binance-futures","ETHUSDT",1759363262289,[[4343.21,129.672],[4343.2,4.403],[4343.19,0.045],[4343.17,0.028],[4343.16,2.441]],[[4343.22,52.424],[4343.23,0.62],[4343.24,2.594],[4343.25,0.006],[4343.37,0.028]]]
["binance-futures","ETHUSDT",1759363262339,[[4343.21,130.276],[4343.2,3.867],[4343.19,0.045],[4343.17,0.028],[4343.16,2.441]],[[4343.22,48.344],[4343.23,0.62],[4343.24,2.594],[4343.25,0.006],[4343.37,0.028]]]
["binance-futures","ETHUSDT",1759363262443,[[4343.21,130.276],[4343.2,3.867],[4343.19,0.045],[4343.17,0.028],[4343.16,2.441]],[[4343.22,40.989],[4343.23,0.62],[4343.24,5.719],[4343.25,0.006],[4343.3,0.01]]]
["binance-futures","ETHUSDT",1759363262494,[[4343.21,130.276],[4343.2,3.437],[4343.19,0.045],[4343.17,0.028],[4343.16,2.441]],[[4343.22,24.448],[4343.23,0.62],[4343.24,5.719],[4343.25,0.006],[4343.3,0.01]]]
["binance-futures","ETHUSDT",1759363262545,[[4343.23,181.387],[4343.22,32.849],[4343.21,20.739],[4343.2,2.343],[4343.19,0.045]],[[4343.24,6.091],[4343.25,0.011],[4343.39,0.005],[4343.48,0.006],[4343.5,2.505]]]
["binance-futures","ETHUSDT",1759363262596,[[4343.23,193.862],[4343.22,2.919],[4343.21,16.17],[4343.2,2.333],[4343.19,0.035]],[[4343.24,20.356],[4343.25,0.011],[4343.35,0.879],[4343.37,0.038],[4343.39,0.005]]]
["binance-futures","ETHUSDT",1759363262647,[[4343.23,179.386],[4343.22,2.919],[4343.21,16.112],[4343.2,2.327],[4343.19,0.035]],[[4343.24,41.294],[4343.25,0.021],[4343.27,0.028],[4343.34,0.01],[4343.35,0.879]]]
["binance-futures","ETHUSDT",1759363262696,[[4343.23,164.681],[4343.22,2.919],[4343.21,16.112],[4343.2,2.327],[4343.19,0.035]],[[4343.24,43.126],[4343.25,0.021],[4343.26,0.01],[4343.27,0.028],[4343.34,0.01]]]
["binance-futures","ETHUSDT",1759363262749,[[4343.23,164.681],[4343.22,2.919],[4343.21,16.166],[4343.2,2.327],[4343.19,0.035]],[[4343.24,41.3],[4343.25,0.321],[4343.26,0.01],[4343.27,0.028],[4343.34,0.01]]]
["binance-futures","ETHUSDT",1759363262800,[[4343.23,164.213],[4343.22,2.919],[4343.21,16.166],[4343.2,2.327],[4343.19,0.035]],[[4343.24,41.346],[4343.25,0.321],[4343.26,0.01],[4343.27,0.028],[4343.34,0.01]]]
["binance-futures","ETHUSDT",1759363262851,[[4343.23,164.238],[4343.22,2.919],[4343.21,16.161],[4343.2,2.327],[4343.19,0.035]],[[4343.24,41.346],[4343.25,0.321],[4343.26,0.01],[4343.27,0.028],[4343.34,0.01]]]
["binance-futures","ETHUSDT",1759363262902,[[4343.23,158.445],[4343.22,2.919],[4343.21,16.161],[4343.2,2.327],[4343.19,0.035]],[[4343.24,41.331],[4343.25,0.321],[4343.26,0.01],[4343.27,0.028],[4343.34,0.01]]]
["binance-futures","ETHUSDT",1759363262955,[[4343.23,158.42],[4343.22,2.919],[4343.21,15.857],[4343.2,2.327],[4343.19,0.035]],[[4343.24,26.104],[4343.25,0.321],[4343.26,0.01],[4343.27,0.033],[4343.34,0.01]]]
["binance-futures","ETHUSDT",1759363263007,[[4343.23,170.68],[4343.22,2.919],[4343.21,15.857],[4343.2,2.327],[4343.19,0.035]],[[4343.24,42.775],[4343.25,0.321],[4343.26,0.01],[4343.27,0.033],[4343.34,0.01]]]
["binance-futures","ETHUSDT",1759363263057,[[4343.23,170.113],[4343.22,2.919],[4343.21,15.852],[4343.2,2.327],[4343.19,0.035]],[[4343.24,42.33],[4343.25,0.321],[4343.26,0.01],[4343.27,0.033],[4343.34,0.01]]]
["binance-futures","ETHUSDT",1759363263110,[[4343.23,158.447],[4343.22,2.919],[4343.21,15.852],[4343.2,2.327],[4343.19,0.035]],[[4343.24,44.798],[4343.25,0.321],[4343.26,0.01],[4343.27,0.033],[4343.34,0.01]]]
["binance-futures","ETHUSDT",1759363263158,[[4343.23,158.426],[4343.22,2.919],[4343.21,15.852],[4343.2,2.327],[4343.19,0.035]],[[4343.24,44.798],[4343.25,0.321],[4343.26,0.01],[4343.27,0.033],[4343.34,0.01]]]
["binance-futures","ETHUSDT",1759363263214,[[4343.23,158.526],[4343.22,2.919],[4343.21,15.798],[4343.2,2.327],[4343.19,0.035]],[[4343.24,44.798],[4343.25,0.321],[4343.26,0.01],[4343.27,0.033],[4343.34,0.01]]]
["binance-futures","ETHUSDT",1759363263265,[[4343.23,148.175],[4343.22,2.919],[4343.21,15.798],[4343.2,2.327],[4343.19,0.035]],[[4343.24,68.086],[4343.25,0.021],[4343.26,0.01],[4343.27,0.033],[4343.3,3.115]]]
["binance-futures","ETHUSDT",1759363263317,[[4343.23,149.877],[4343.22,2.919],[4343.21,15.669],[4343.2,2.327],[4343.19,0.035]],[[4343.24,68.104],[4343.25,0.321],[4343.26,0.01],[4343.27,0.033],[4343.3,3.115]]]
["binance-futures","ETHUSDT",1759363263368,[[4343.23,146.019],[4343.22,2.919],[4343.21,15.669],[4343.2,0.025],[4343.19,0.035]],[[4343.24,63.115],[4343.25,0.321],[4343.26,0.01],[4343.27,0.033],[4343.28,1.869]]]
["binance-futures","ETHUSDT",1759363263417,[[4343.23,146.153],[4343.22,2.919],[4343.21,15.664],[4343.2,0.025],[4343.19,0.035]],[[4343.24,68.696],[4343.25,0.321],[4343.26,0.01],[4343.27,0.033],[4343.28,1.869]]]
["binance-futures","ETHUSDT",1759363263470,[[4343.23,145.946],[4343.22,2.919],[4343.21,15.664],[4343.2,0.025],[4343.19,0.035]],[[4343.24,69.023],[4343.25,0.321],[4343.26,0.01],[4343.27,0.033],[4343.28,1.869]]]
["binance-futures","ETHUSDT",1759363263521,[],[[4342.67,229.18],[4342.68,20.738],[4342.69,71.506],[4342.71,4.607],[4342.72,9.433]]]
["binance-futures","ETHUSDT",1759363263572,[[4342.66,20.979],[4342.65,0.393],[4342.64,0.005],[4342.63,0.028],[4342.6,0.105]],[[4342.67,191.633],[4342.68,40.693],[4342.69,0.021],[4342.77,0.038],[4342.8,45.701]]]
["binance-futures","ETHUSDT",1759363263623,[[4342.66,48.15],[4342.65,0.403],[4342.64,0.815],[4342.63,0.028],[4342.6,0.105]],[[4342.67,82.156],[4342.68,0.048],[4342.69,0.021],[4342.72,1.265],[4342.76,0.69]]]
["binance-futures","ETHUSDT",1759363263673,[[4342.66,48.163],[4342.65,0.403],[4342.64,0.015],[4342.63,0.028],[4342.6,0.105]],[[4342.67,81.831],[4342.68,0.048],[4342.69,0.021],[4342.72,1.265],[4342.76,0.69]]]
["binance-futures","ETHUSDT",1759363263725,[[4342.66,40.081],[4342.65,0.403],[4342.64,0.015],[4342.63,0.028],[4342.6,0.105]],[[4342.67,83.297],[4342.68,0.048],[4342.69,0.021],[4342.72,1.265],[4342.76,0.69]]]
["binance-futures","ETHUSDT",1759363263776,[[4342.66,35.987],[4342.65,0.403],[4342.64,0.015],[4342.63,0.028],[4342.6,0.105]],[[4342.67,83.412],[4342.68,0.048],[4342.69,0.021],[4342.72,1.265],[4342.76,0.69]]]
["binance-futures","ETHUSDT",1759363263828,[[4342.66,35.964],[4342.65,0.403],[4342.64,0.015],[4342.63,0.028],[4342.6,0.105]],[[4342.67,81.831],[4342.68,0.048],[4342.69,0.021],[4342.72,1.265],[4342.76,0.695]]]
["binance-futures","ETHUSDT",1759363263880,[[4342.66,36.298],[4342.65,0.403],[4342.64,0.015],[4342.63,0.028],[4342.6,0.105]],[[4342.67,81.826],[4342.68,0.348],[4342.69,0.021],[4342.72,1.265],[4342.76,0.695]]]
["binance-futures","ETHUSDT",1759363263930,[[4342.66,36.326],[4342.65,0.403],[4342.64,0.015],[4342.63,0.028],[4342.6,0.105]],[[4342.67,81.412],[4342.68,0.348],[4342.69,0.021],[4342.72,1.265],[4342.76,0.695]]]
["binance-futures","ETHUSDT",1759363263984,[],[[4342.41,23.281],[4342.43,13.087],[4342.51,61.128],[4342.52,4.09],[4342.53,4.09]]]
["binance-futures","ETHUSDT",1759363264035,[[4342.35,0.016],[4342.34,0.028],[4342.33,0.01],[4342.31,0.275],[4342.29,0.01]],[[4342.36,24.009],[4342.38,5.34],[4342.39,24.376],[4342.4,37.895],[4342.41,260.196]]]
["binance-futures","ETHUSDT",1759363264086,[],[[4342.08,351.713],[4342.09,27.41],[4342.1,43.875],[4342.11,42.626],[4342.14,0.005]]]
["binance-futures","ETHUSDT",1759363264137,[[4342.07,9.234],[4342.06,0.005],[4342.02,15.883],[4341.88,0.005],[4341.86,5.407]],[[4342.08,144.386],[4342.09,0.735],[4342.11,0.065],[4342.12,0.005],[4342.14,0.005]]]
["binance-futures","ETHUSDT",1759363264188,[[4342.07,9.232],[4342.06,0.005],[4342.05,0.016],[4342.02,15.883],[4341.88,0.005]],[[4342.08,131.623],[4342.09,0.015],[4342.1,0.01],[4342.11,0.039],[4342.14,0.005]]]
["binance-futures","ETHUSDT",1759363264239,[[4342.07,16.284],[4342.06,0.015],[4342.05,0.016],[4342.04,0.528],[4342.02,15.883]],[[4342.08,131.552],[4342.09,0.015],[4342.1,0.01],[4342.11,0.039],[4342.14,0.005]]]
["binance-futures","ETHUSDT",1759363264290,[[4342.07,16.502],[4342.06,0.015],[4342.05,0.016],[4342.04,0.518],[4342.02,15.883]],[[4342.08,132.281],[4342.09,0.015],[4342.1,0.01],[4342.11,0.039],[4342.14,0.005]]]
["binance-futures","ETHUSDT",1759363264341,[[4342.07,17.36],[4342.06,0.015],[4342.05,0.016],[4342.04,0.518],[4342.02,15.883]],[[4342.08,124.008],[4342.09,0.015],[4342.1,0.01],[4342.11,0.039],[4342.14,0.005]]]
["binance-futures","ETHUSDT",1759363264392,[[4342.07,40.945],[4342.06,0.015],[4342.05,0.016],[4342.04,0.518],[4342.02,15.652]],[[4342.08,62.661],[4342.09,0.315],[4342.1,0.01],[4342.11,0.039],[4342.12,0.575]]]
["binance-futures","ETHUSDT",1759363264443,[[4342.07,41.738],[4342.06,0.015],[4342.05,0.016],[4342.04,0.518],[4342.02,15.652]],[[4342.08,53.342],[4342.09,0.315],[4342.1,0.01],[4342.11,0.039],[4342.12,0.575]]]
["binance-futures","ETHUSDT",1759363264495,[[4342.14,137.42],[4342.13,0.574],[4342.12,110.11],[4342.11,3.641],[4342.1,0.028]],[[4342.15,3.3],[4342.18,0.01],[4342.3,4.369],[4342.34,0.015],[4342.39,0.005]]]
["binance-futures","ETHUSDT",1759363264546,[[4342.14,174.561],[4342.13,35.221],[4342.12,0.01],[4342.11,1.93],[4342.1,0.028]],[[4342.15,13.724],[4342.16,0.733],[4342.17,0.005],[4342.2,0.005],[4342.25,0.01]]]
["binance-futures","ETHUSDT",1759363264597,[[4342.14,136.307],[4342.13,16.686],[4342.12,0.01],[4342.11,0.119],[4342.1,0.028]],[[4342.15,28.958],[4342.16,0.043],[4342.17,0.01],[4342.2,0.005],[4342.21,0.028]]]
["binance-futures","ETHUSDT",1759363264648,[[4342.14,141.35],[4342.13,16.686],[4342.12,0.01],[4342.11,0.119],[4342.1,0.028]],[[4342.15,34.662],[4342.16,0.043],[4342.17,0.01],[4342.2,0.005],[4342.21,0.028]]]
["binance-futures","ETHUSDT",1759363264697,[[4342.14,141.166],[4342.13,16.686],[4342.12,0.01],[4342.11,0.119],[4342.1,0.028]],[[4342.15,34.861],[4342.16,0.043],[4342.17,0.01],[4342.2,2.546],[4342.21,0.028]]]
["binance-futures","ETHUSDT",1759363264750,[[4342.14,124.702],[4342.13,16.686],[4342.12,0.01],[4342.11,0.04],[4342.1,0.028]],[[4342.15,46.033],[4342.16,0.043],[4342.17,0.01],[4342.2,2.546],[4342.21,0.028]]]
["binance-futures","ETHUSDT",1759363264802,[[4342.14,111.883],[4342.13,16.686],[4342.12,0.027],[4342.11,0.04],[4342.1,0.028]],[[4342.15,41.999],[4342.16,0.043],[4342.17,0.01],[4342.2,2.546],[4342.21,0.028]]]
["binance-futures","ETHUSDT",1759363264852,[[4342.14,111.709],[4342.13,16.686],[4342.12,0.027],[4342.11,0.04],[4342.1,0.028]],[[4342.15,42.07],[4342.16,0.193],[4342.17,0.01],[4342.2,2.546],[4342.21,0.028]]]
["binance-futures","ETHUSDT",1759363264900,[[4342.14,111.787],[4342.13,16.686],[4342.12,0.027],[4342.11,0.04],[4342.1,0.028]],[[4342.15,46.269],[4342.16,0.193],[4342.17,0.01],[4342.2,2.546],[4342.21,0.028]]]
["binance-futures","ETHUSDT",1759363264958,[[4342.14,111.673],[4342.13,16.686],[4342.12,0.027],[4342.11,0.04],[4342.1,0.028]],[[4342.15,46.42],[4342.16,0.193],[4342.17,0.01],[4342.2,2.546],[4342.21,0.028]]]
["binance-futures","ETHUSDT",1759363265006,[[4342.14,111.734],[4342.13,16.686],[4342.12,0.027],[4342.11,0.04],[4342.1,0.028]],[[4342.15,46.448],[4342.16,0.193],[4342.17,0.01],[4342.2,2.546],[4342.21,0.028]]]
["binance-futures","ETHUSDT",1759363265060,[[4342.14,103.554],[4342.13,16.686],[4342.12,0.027],[4342.11,0.04],[4342.1,0.028]],[[4342.15,45.968],[4342.16,0.193],[4342.17,0.01],[4342.2,2.546],[4342.21,0.028]]]
["binance-futures","ETHUSDT",1759363265113,[[4342.14,8.214],[4342.13,16.686],[4342.12,0.01],[4342.11,0.04],[4342.1,0.028]],[[4342.15,76.287],[4342.16,0.193],[4342.17,0.01],[4342.2,2.546],[4342.21,0.028]]]
["binance-futures","ETHUSDT",1759363265163,[[4342.14,1.751],[4342.13,0.015],[4342.12,0.01],[4342.11,0.04],[4342.1,0.028]],[[4342.15,70.527],[4342.16,0.193],[4342.17,0.01],[4342.2,2.546],[4342.21,0.028]]]
["binance-futures","ETHUSDT",1759363265217,[],[[4342.03,235.096],[4342.04,0.584],[4342.06,78.378],[4342.07,0.574],[4342.09,0.602]]]
["binance-futures","ETHUSDT",1759363265268,[[4341.84,0.112],[4341.82,0.01],[4341.8,0.048],[4341.77,0.01],[4341.76,0.696]],[[4341.85,175.678],[4341.86,12.0],[4341.91,72.341],[4341.92,89.352],[4341.93,193.348]]]
["binance-futures","ETHUSDT",1759363265319,[[4341.76,6.954]],[[4341.77,251.885],[4341.78,0.048],[4341.79,13.924],[4341.8,0.011],[4341.82,5.072]]]
["binance-futures","ETHUSDT",1759363265370,[[4341.76,0.669],[4341.7,0.01],[4341.65,0.212],[4341.63,0.46],[4341.61,0.136]],[[4341.77,204.204],[4341.78,0.928],[4341.79,0.01],[4341.8,0.005],[4341.82,4.8]]]
["binance-futures","ETHUSDT",1759363265420,[[4341.76,1.616],[4341.7,0.01],[4341.69,0.173],[4341.65,0.212],[4341.63,0.46]],[[4341.77,205.599],[4341.78,0.928],[4341.79,0.01],[4341.8,0.925],[4341.82,4.8]]]
["binance-futures","ETHUSDT",1759363265472,[[4341.72,0.387],[4341.7,0.01],[4341.69,0.153],[4341.65,0.212]],[[4341.73,380.021],[4341.74,22.115],[4341.75,0.01],[4341.76,16.315],[4341.77,12.846]]]
["binance-futures","ETHUSDT",1759363265523,[[4341.65,0.508],[4341.59,0.162],[4341.46,0.207],[4341.45,0.011],[4341.44,0.355]],[[4341.66,247.569],[4341.67,0.589],[4341.68,0.574],[4341.69,0.574],[4341.71,0.006]]]
["binance-futures","ETHUSDT",1759363265574,[[4341.46,0.23],[4341.45,0.006],[4341.44,0.35]],[[4341.47,213.251],[4341.48,0.021],[4341.49,0.028],[4341.5,0.005],[4341.55,16.966]]]
["binance-futures","ETHUSDT",1759363265626,[[4341.46,0.155],[4341.45,0.006],[4341.44,0.378],[4341.43,0.138],[4341.41,0.207]],[[4341.47,197.783],[4341.48,0.021],[4341.49,0.028],[4341.52,0.691],[4341.55,16.966]]]
["binance-futures","ETHUSDT",1759363265675,[[4341.46,0.403],[4341.45,0.006],[4341.44,0.378],[4341.43,0.182],[4341.41,0.212]],[[4341.47,203.433],[4341.48,0.021],[4341.49,0.038],[4341.52,0.691],[4341.55,16.966]]]
["binance-futures","ETHUSDT",1759363265729,[[4341.41,0.01]],[[4341.43,297.063],[4341.44,2.504],[4341.45,1.878],[4341.47,1.811],[4341.48,0.016]]]
["binance-futures","ETHUSDT",1759363265780,[[4341.42,2.321],[4341.41,0.01],[4341.39,0.028],[4341.34,0.048],[4341.21,5.407]],[[4341.43,272.268],[4341.44,0.048],[4341.45,1.878],[4341.47,1.771],[4341.48,0.006]]]
["binance-futures","ETHUSDT",1759363265831,[[4341.42,14.365],[4341.41,0.01],[4341.4,0.005],[4341.39,0.028],[4341.37,0.764]],[[4341.43,257.912],[4341.44,0.053],[4341.45,1.883],[4341.47,1.758],[4341.48,0.006]]]
["binance-futures","ETHUSDT",1759363265882,[[4341.42,14.803],[4341.41,0.02],[4341.4,0.005],[4341.39,0.028],[4341.37,0.764]],[[4341.43,256.204],[4341.44,0.053],[4341.45,1.878],[4341.47,1.758],[4341.48,0.006]]]
["binance-futures","ETHUSDT",1759363265933,[[4341.42,3.46],[4341.41,0.02],[4341.4,0.207],[4341.39,0.028],[4341.37,0.764]],[[4341.43,256.251],[4341.44,0.203],[4341.45,1.878],[4341.47,1.758],[4341.48,0.006]]]
["binance-futures","ETHUSDT",1759363265985,[[4341.42,3.417],[4341.41,0.02],[4341.4,0.207],[4341.39,0.028],[4341.37,0.764]],[[4341.43,256.251],[4341.44,1.848],[4341.45,1.878],[4341.47,1.758],[4341.48,0.006]]]
["binance-futures","ETHUSDT",1759363266036,[[4341.42,1.084],[4341.41,0.02],[4341.4,0.207],[4341.39,0.028],[4341.37,0.764]],[[4341.43,266.753],[4341.44,1.848],[4341.45,1.878],[4341.47,1.758],[4341.48,0.006]]]
["binance-futures","ETHUSDT",1759363266087,[[4341.42,0.948],[4341.41,0.02],[4341.4,0.207],[4341.39,0.028],[4341.37,0.764]],[[4341.43,266.753],[4341.44,1.848],[4341.45,1.878],[4341.47,1.758],[4341.48,0.006]]]
["binance-futures","ETHUSDT",1759363266139,[[4341.42,0.935],[4341.41,0.02],[4341.4,0.207],[4341.39,0.033],[4341.37,0.764]],[[4341.43,266.748],[4341.44,1.848],[4341.45,1.878],[4341.47,1.758],[4341.48,0.006]]]
["binance-futures","ETHUSDT",1759363266190,[[4341.42,6.947],[4341.41,0.02],[4341.4,0.207],[4341.39,0.033],[4341.37,0.769]],[[4341.43,237.249],[4341.44,1.848],[4341.45,1.878],[4341.47,1.758],[4341.48,0.006]]]
["binance-futures","ETHUSDT",1759363266241,[[4341.42,0.953],[4341.41,0.02],[4341.4,0.207],[4341.39,0.033],[4341.37,0.769]],[[4341.43,237.256],[4341.44,1.848],[4341.45,1.878],[4341.47,1.758],[4341.48,0.006]]]
["binance-futures","ETHUSDT",1759363266292,[[4341.37,78.572]],[[4341.38,118.48],[4341.39,0.579],[4341.4,0.005],[4341.41,0.005],[4341.42,0.005]]]
["binance-futures","ETHUSDT",1759363266343,[[4341.37,79.53],[4341.33,0.8],[4341.27,0.01],[4341.23,1.419],[4341.21,5.205]],[[4341.38,16.277],[4341.39,0.005],[4341.4,0.005],[4341.41,0.005],[4341.42,0.005]]]
["binance-futures","ETHUSDT",1759363266394,[[4341.37,79.909],[4341.33,0.8],[4341.27,0.01],[4341.24,2.393],[4341.23,1.419]],[[4341.38,23.613],[4341.39,0.005],[4341.4,0.005],[4341.42,0.005],[4341.43,2.362]]]
["binance-futures","ETHUSDT",1759363266445,[[4341.43,249.928],[4341.42,18.703],[4341.4,0.005],[4341.37,2.322],[4341.32,0.01]],[[4341.44,1.713],[4341.47,0.921],[4341.48,0.697],[4341.56,1.615],[4341.57,0.028]]]
["binance-futures","ETHUSDT",1759363266496,[[4341.7,349.24],[4341.69,96.663],[4341.68,0.742],[4341.67,42.43],[4341.66,12.5]],[[4341.71,6.063],[4341.73,0.033],[4341.75,0.006],[4341.8,0.015],[4341.85,0.005]]]
["binance-futures","ETHUSDT",1759363266547,[[4342.01,211.961],[4342.0,0.746],[4341.97,39.487],[4341.95,4.606],[4341.93,0.112]],[[4342.02,23.077],[4342.03,0.033],[4342.08,0.376],[4342.09,0.038],[4342.13,0.01]]]
["binance-futures","ETHUSDT",1759363266598,[[4342.01,199.797],[4342.0,0.286],[4341.95,4.606],[4341.94,0.006],[4341.93,0.112]],[[4342.02,42.694],[4342.03,0.033],[4342.08,0.376],[4342.09,0.038],[4342.13,0.01]]]
["binance-futures","ETHUSDT",1759363266649,[[4342.01,51.848],[4342.0,0.285],[4341.96,0.005],[4341.95,4.606],[4341.94,0.006]],[[4342.02,34.443],[4342.03,0.033],[4342.08,0.376],[4342.09,0.038],[4342.13,0.01]]]
["binance-futures","ETHUSDT",1759363266701,[[4342.01,47.848],[4342.0,0.285],[4341.98,0.005],[4341.96,0.005],[4341.95,4.606]],[[4342.02,34.475],[4342.03,0.033],[4342.08,0.376],[4342.09,0.038],[4342.13,0.01]]]
["binance-futures","ETHUSDT",1759363266751,[[4342.01,47.848],[4342.0,0.285],[4341.98,0.005],[4341.96,0.005],[4341.95,4.606]],[[4342.02,32.593],[4342.03,0.033],[4342.08,0.376],[4342.09,0.038],[4342.13,0.01]]]
["binance-futures","ETHUSDT",1759363266801,[[4342.01,47.848],[4342.0,0.285],[4341.98,0.005],[4341.96,2.427],[4341.95,4.606]],[[4342.02,51.082],[4342.03,0.033],[4342.08,0.376],[4342.09,0.038],[4342.13,0.01]]]
["binance-futures","ETHUSDT",1759363266854,[[4342.01,63.075],[4342.0,0.285],[4341.98,0.005],[4341.96,2.427],[4341.95,4.606]],[[4342.02,49.407],[4342.03,0.033],[4342.08,0.376],[4342.09,0.038],[4342.11,0.005]]]
["binance-futures","ETHUSDT",1759363266910,[[4342.01,63.33],[4342.0,0.468],[4341.98,0.005],[4341.96,2.427],[4341.95,4.748]],[[4342.02,49.407],[4342.03,0.033],[4342.08,0.376],[4342.09,0.038],[4342.11,0.005]]]
["binance-futures","ETHUSDT",1759363266960,[[4342.01,63.387],[4342.0,0.468],[4341.98,0.005],[4341.96,2.427],[4341.95,4.748]],[[4342.02,49.407],[4342.03,0.108],[4342.08,0.376],[4342.09,0.038],[4342.11,0.005]]]
["binance-futures","ETHUSDT",1759363267012,[[4342.01,65.239],[4342.0,0.468],[4341.98,0.005],[4341.96,2.427],[4341.95,4.748]],[[4342.02,19.274],[4342.03,0.108],[4342.08,0.376],[4342.09,0.038],[4342.11,0.005]]]
["binance-futures","ETHUSDT",1759363267062,[[4342.13,193.078],[4342.12,4.677],[4342.09,0.574],[4342.08,35.943],[4342.07,57.831]],[[4342.14,106.146],[4342.16,0.378],[4342.17,0.006],[4342.2,0.011],[4342.21,0.028]]]
["binance-futures","ETHUSDT",1759363267114,[[4342.13,105.716],[4342.12,0.028],[4342.09,23.349],[4342.07,0.028]],[[4342.14,100.492],[4342.16,0.378],[4342.17,0.006],[4342.2,0.011],[4342.21,0.028]]]
["binance-futures","ETHUSDT",1759363267159,[[4342.13,105.723],[4342.12,0.028],[4342.1,4.031],[4342.08,0.005],[4342.07,0.028]],[[4342.14,99.801],[4342.16,0.378],[4342.17,0.006],[4342.2,0.011],[4342.21,0.028]]]
["binance-futures","ETHUSDT",1759363267218,[[4342.13,93.206],[4342.12,0.028],[4342.1,0.531],[4342.08,0.005],[4342.07,0.028]],[[4342.14,99.801],[4342.16,0.378],[4342.17,0.006],[4342.2,0.011],[4342.21,0.028]]]
["binance-futures","ETHUSDT",1759363267267,[[4342.13,27.328],[4342.12,0.028],[4342.1,0.531],[4342.08,0.005],[4342.07,0.028]],[[4342.14,97.796],[4342.16,0.378],[4342.17,0.006],[4342.19,0.005],[4342.2,0.011]]]
["binance-futures","ETHUSDT",1759363267320,[[4342.13,25.757],[4342.12,0.028],[4342.1,0.531],[4342.08,0.005],[4342.07,0.028]],[[4342.14,97.894],[4342.16,0.033],[4342.17,0.006],[4342.19,0.005],[4342.2,0.011]]]
["binance-futures","ETHUSDT",1759363267371,[[4342.13,25.757],[4342.12,0.028],[4342.1,0.531],[4342.08,0.005],[4342.07,0.028]],[[4342.14,114.418],[4342.16,0.033],[4342.17,0.006],[4342.19,0.005],[4342.2,0.011]]]
["binance-futures","ETHUSDT",1759363267423,[[4342.13,35.743],[4342.12,0.028],[4342.1,0.531],[4342.08,0.005],[4342.07,0.028]],[[4342.14,112.038],[4342.16,0.033],[4342.17,0.006],[4342.19,0.005],[4342.2,0.011]]]
["binance-futures","ETHUSDT",1759363267473,[[4342.13,36.315],[4342.12,0.028],[4342.1,0.531],[4342.08,0.005],[4342.07,0.028]],[[4342.14,108.363],[4342.15,0.042],[4342.16,0.028],[4342.17,0.006],[4342.19,0.005]]]
["binance-futures","ETHUSDT",1759363267523,[[4342.13,37.515],[4342.12,0.028],[4342.1,0.531],[4342.08,0.005],[4342.07,0.028]],[[4342.14,108.363],[4342.15,0.042],[4342.16,0.028],[4342.17,0.006],[4342.19,0.005]]]
["binance-futures","ETHUSDT",1759363267578,[[4342.13,31.64],[4342.12,0.028],[4342.1,0.531],[4342.08,0.005],[4342.07,0.028]],[[4342.14,108.481],[4342.15,0.042],[4342.16,0.028],[4342.17,0.006],[4342.19,0.005]]]
["binance-futures","ETHUSDT",1759363267625,[[4342.13,30.29],[4342.12,0.028],[4342.1,0.531],[4342.08,0.005],[4342.07,0.028]],[[4342.14,106.846],[4342.15,0.042],[4342.16,0.028],[4342.17,0.006],[4342.19,0.005]]]
["binance-futures","ETHUSDT",1759363267679,[[4342.13,30.29],[4342.12,0.028],[4342.1,0.531],[4342.08,0.005],[4342.07,0.028]],[[4342.14,112.285],[4342.15,0.042],[4342.16,0.028],[4342.17,0.006],[4342.19,0.005]]]
["binance-futures","ETHUSDT",1759363267734,[[4342.13,26.7],[4342.12,0.028],[4342.1,0.531],[4342.08,0.005],[4342.07,0.028]],[[4342.14,123.28],[4342.15,0.042],[4342.16,0.028],[4342.17,0.006],[4342.19,0.005]]]
["binance-futures","ETHUSDT",1759363267782,[[4342.13,22.92],[4342.12,0.028],[4342.1,0.531],[4342.08,0.005],[4342.07,0.488]],[[4342.14,122.432],[4342.15,0.042],[4342.16,0.028],[4342.17,0.006],[4342.19,0.005]]]
["binance-futures","ETHUSDT",1759363267837,[[4342.13,22.627],[4342.12,0.028],[4342.1,0.531],[4342.08,0.005],[4342.07,0.488]],[[4342.14,122.336],[4342.15,0.047],[4342.16,0.028],[4342.17,0.006],[4342.19,0.005]]]
["binance-futures","ETHUSDT",1759363267889,[[4342.13,22.634],[4342.12,0.028],[4342.1,0.531],[4342.08,0.005],[4342.07,0.488]],[[4342.14,122.473],[4342.15,0.047],[4342.16,0.028],[4342.17,0.006],[4342.19,0.005]]]
["binance-futures","ETHUSDT",1759363267941,[[4342.13,22.626],[4342.12,0.213],[4342.1,0.531],[4342.08,0.005],[4342.07,0.488]],[[4342.14,122.25],[4342.15,0.01],[4342.16,0.028],[4342.17,0.006],[4342.19,0.005]]]
["binance-futures","ETHUSDT",1759363267993,[[4342.13,27.072],[4342.12,0.213],[4342.1,0.531],[4342.08,0.005],[4342.07,0.488]],[[4342.14,117.145],[4342.15,0.047],[4342.16,0.028],[4342.17,0.006],[4342.19,0.005]]]
["binance-futures","ETHUSDT",1759363268045,[[4342.13,29.997],[4342.12,0.213],[4342.1,0.531],[4342.08,0.005],[4342.07,0.488]],[[4342.14,106.741],[4342.15,0.042],[4342.16,0.028],[4342.17,0.006],[4342.19,0.005]]]
["binance-futures","ETHUSDT",1759363268091,[[4342.13,29.997],[4342.12,0.213],[4342.1,0.974],[4342.08,0.005],[4342.07,0.488]],[[4342.14,106.741],[4342.15,0.042],[4342.16,0.028],[4342.17,0.006],[4342.19,0.005]]]
["binance-futures","ETHUSDT",1759363268152,[[4342.13,22.895],[4342.12,0.213],[4342.1,0.974],[4342.08,0.005],[4342.07,0.488]],[[4342.14,106.797],[4342.15,0.042],[4342.16,1.253],[4342.17,0.006],[4342.19,0.005]]]
["binance-futures","ETHUSDT",1759363268200,[[4342.13,21.735],[4342.12,0.213],[4342.1,0.974],[4342.08,0.005],[4342.07,0.488]],[[4342.14,112.768],[4342.15,0.042],[4342.16,1.253],[4342.17,0.006],[4342.19,0.005]]]
["binance-futures","ETHUSDT",1759363268257,[[4342.13,21.678],[4342.12,0.213],[4342.1,0.974],[4342.08,0.005],[4342.07,0.488]],[[4342.14,111.598],[4342.15,0.042],[4342.16,1.253],[4342.17,0.006],[4342.19,0.005]]]
["binance-futures","ETHUSDT",1759363268308,[[4342.13,21.606],[4342.12,0.213],[4342.1,0.531],[4342.08,0.005],[4342.07,0.488]],[[4342.14,106.994],[4342.15,0.042],[4342.16,1.253],[4342.17,0.006],[4342.19,0.005]]]
["binance-futures","ETHUSDT",1759363268350,[[4342.13,21.434],[4342.12,0.213],[4342.1,0.531],[4342.08,0.005],[4342.07,0.488]],[[4342.14,106.81],[4342.15,0.042],[4342.16,1.253],[4342.17,0.006],[4342.19,0.005]]]
["binance-futures","ETHUSDT",1759363268412,[[4342.13,21.409],[4342.12,0.213],[4342.1,0.531],[4342.08,0.005],[4342.07,0.488]],[[4342.14,106.805],[4342.15,0.042],[4342.16,1.253],[4342.17,0.006],[4342.19,0.005]]]
["binance-futures","ETHUSDT",1759363268466,[[4342.13,21.021],[4342.12,0.213],[4342.1,0.531],[4342.08,0.005],[4342.07,0.488]],[[4342.14,96.359],[4342.15,0.772],[4342.16,0.028],[4342.17,0.006],[4342.19,0.005]]]
["binance-futures","ETHUSDT",1759363268517,[[4342.13,21.021],[4342.12,0.213],[4342.08,0.005],[4342.07,0.488]],[[4342.14,96.359],[4342.15,0.772],[4342.16,0.028],[4342.17,0.006],[4342.19,0.005]]]
["binance-futures","ETHUSDT",1759363268568,[[4342.13,29.638],[4342.12,0.213],[4342.08,0.005],[4342.07,0.488],[4342.04,0.01]],[[4342.14,86.325],[4342.15,0.772],[4342.16,0.028],[4342.17,0.006],[4342.19,0.005]]]
["binance-futures","ETHUSDT",1759363268621,[[4342.13,29.638],[4342.12,0.213],[4342.08,0.005],[4342.07,0.488],[4342.04,0.01]],[[4342.14,86.269],[4342.15,0.772],[4342.16,0.028],[4342.17,0.006],[4342.19,0.005]]]
["binance-futures","ETHUSDT",1759363268673,[[4342.13,28.347],[4342.12,0.213],[4342.08,0.005],[4342.07,0.488],[4342.04,0.01]],[[4342.14,86.399],[4342.15,0.772],[4342.16,0.028],[4342.17,0.006],[4342.19,0.005]]]
["binance-futures","ETHUSDT",1759363268722,[[4342.13,28.462],[4342.12,0.213],[4342.08,0.005],[4342.07,0.488],[4342.04,0.01]],[[4342.14,86.399],[4342.15,0.772],[4342.16,0.028],[4342.17,0.006],[4342.19,0.005]]]
["binance-futures","ETHUSDT",1759363268830,[[4342.13,28.422],[4342.12,0.213],[4342.08,0.005],[4342.07,0.488],[4342.04,0.01]],[[4342.14,84.388],[4342.15,0.772],[4342.16,0.028],[4342.17,0.006],[4342.19,0.005]]]
["binance-futures","ETHUSDT",1759363268880,[[4342.13,28.351],[4342.12,0.213],[4342.08,0.005],[4342.07,0.488],[4342.04,0.005]],[[4342.14,84.388],[4342.15,0.772],[4342.16,0.028],[4342.17,0.006],[4342.19,0.005]]]
["binance-futures","ETHUSDT",1759363268931,[[4342.13,28.351],[4342.12,0.213],[4342.08,0.005],[4342.07,0.488],[4342.04,0.01]],[[4342.14,84.388],[4342.15,0.772],[4342.16,0.028],[4342.17,0.006],[4342.19,0.005]]]
["binance-futures","ETHUSDT",1759363268983,[[4342.13,31.226],[4342.12,0.213],[4342.08,0.005],[4342.07,0.488],[4342.04,0.01]],[[4342.14,82.483],[4342.15,0.772],[4342.16,0.028],[4342.17,0.006],[4342.19,0.005]]]
["binance-futures","ETHUSDT",1759363269035,[[4342.13,37.101],[4342.12,0.213],[4342.08,0.005],[4342.07,0.488],[4342.04,0.01]],[[4342.14,82.483],[4342.15,0.772],[4342.16,0.028],[4342.17,0.006],[4342.19,0.005]]]
["binance-futures","ETHUSDT",1759363269088,[[4342.13,36.299],[4342.12,0.213],[4342.08,0.005],[4342.07,0.488],[4342.04,0.01]],[[4342.14,82.49],[4342.15,3.866],[4342.16,0.028],[4342.17,0.006],[4342.19,0.005]]]
["binance-futures","ETHUSDT",1759363269138,[[4342.13,45.504],[4342.12,0.213],[4342.08,0.005],[4342.07,0.488],[4342.04,0.01]],[[4342.14,82.49],[4342.15,3.866],[4342.16,0.028],[4342.17,0.006],[4342.19,0.005]]]
["binance-futures","ETHUSDT",1759363269188,[[4342.13,56.643],[4342.12,0.213],[4342.08,0.005],[4342.07,0.488],[4342.04,0.01]],[[4342.14,39.462],[4342.15,3.866],[4342.16,0.028],[4342.19,0.005],[4342.46,0.01]]]
["binance-futures","ETHUSDT",1759363269240,[[4342.13,52.38],[4342.12,0.213],[4342.08,0.005],[4342.07,0.488],[4342.04,0.355]],[[4342.14,19.3],[4342.15,3.866],[4342.16,0.028],[4342.19,0.005],[4342.36,0.038]]]
["binance-futures","ETHUSDT",1759363269291,[[4342.13,57.721],[4342.12,0.213],[4342.08,0.005],[4342.07,0.488],[4342.04,0.355]],[[4342.14,19.341],[4342.15,3.866],[4342.16,0.028],[4342.19,0.005],[4342.26,0.247]]]
["binance-futures","ETHUSDT",1759363269344,[[4342.13,59.04],[4342.12,0.213],[4342.08,0.005],[4342.07,0.488],[4342.04,15.355]],[[4342.14,19.341],[4342.15,3.866],[4342.16,0.028],[4342.19,0.005],[4342.26,0.247]]]
["binance-futures","ETHUSDT",1759363269396,[[4342.13,64.837],[4342.12,0.213],[4342.08,0.01],[4342.07,0.488],[4342.05,5.929]],[[4342.14,17.77],[4342.15,3.866],[4342.16,0.028],[4342.19,0.005],[4342.26,0.247]]]
["binance-futures","ETHUSDT",1759363269447,[[4342.13,64.576],[4342.12,0.213],[4342.08,0.02],[4342.07,0.488],[4342.06,0.01]],[[4342.14,17.594],[4342.15,3.829],[4342.16,0.078],[4342.19,0.005],[4342.26,0.247]]]
["binance-futures","ETHUSDT",1759363269499,[[4342.13,64.666],[4342.12,0.213],[4342.08,0.02],[4342.07,0.488],[4342.06,0.01]],[[4342.14,17.596],[4342.15,3.866],[4342.16,0.088],[4342.19,0.005],[4342.26,0.797]]]
["binance-futures","ETHUSDT",1759363269552,[[4342.13,59.224],[4342.12,0.213],[4342.09,0.01],[4342.08,0.02],[4342.07,0.488]],[[4342.14,14.762],[4342.15,3.866],[4342.16,0.088],[4342.19,0.005],[4342.26,0.247]]]
["binance-futures","ETHUSDT",1759363269603,[[4342.39,292.076],[4342.36,93.306],[4342.35,7.701],[4342.34,0.8],[4342.33,0.006]],[[4342.4,4.965],[4342.41,0.005],[4342.44,0.034],[4342.5,0.016],[4342.51,0.01]]]
["binance-futures","ETHUSDT",1759363269655,[[4342.39,201.428],[4342.37,22.487],[4342.36,0.005],[4342.35,0.254],[4342.33,2.336]],[[4342.4,4.98],[4342.41,0.005],[4342.44,0.028],[4342.48,0.01],[4342.5,0.016]]]
["binance-futures","ETHUSDT",1759363269707,[[4342.39,196.082],[4342.37,5.976],[4342.36,0.005],[4342.35,0.254],[4342.33,2.33]],[[4342.4,4.987],[4342.41,0.005],[4342.44,0.028],[4342.48,0.01],[4342.5,0.016]]]
["binance-futures","ETHUSDT",1759363269757,[[4342.39,196.872],[4342.37,5.976],[4342.36,0.695],[4342.35,0.254],[4342.33,2.33]],[[4342.4,4.98],[4342.41,0.005],[4342.44,0.028],[4342.48,0.01],[4342.5,0.016]]]
["binance-futures","ETHUSDT",1759363269809,[[4342.39,196.872],[4342.37,5.976],[4342.36,0.695],[4342.35,0.254],[4342.33,2.33]],[[4342.4,4.986],[4342.41,0.005],[4342.44,0.028],[4342.48,0.01],[4342.5,0.016]]]
["binance-futures","ETHUSDT",1759363269860,[[4342.39,197.332],[4342.37,5.976],[4342.36,0.695],[4342.35,0.254],[4342.33,2.33]],[[4342.4,4.988],[4342.41,0.005],[4342.44,0.028],[4342.48,0.01],[4342.5,0.016]]]
["binance-futures","ETHUSDT",1759363269911,[[4342.65,146.325],[4342.64,0.8],[4342.63,0.028],[4342.6,0.011],[4342.58,0.028]],[[4342.66,16.608],[4342.67,2.628],[4342.68,1.989],[4342.7,0.836],[4342.71,0.772]]]
["binance-futures","ETHUSDT",1759363269961,[[4342.65,102.906],[4342.64,0.8],[4342.63,0.028],[4342.6,0.011],[4342.58,0.028]],[[4342.66,44.846],[4342.67,2.647],[4342.68,1.989],[4342.7,0.836],[4342.71,0.772]]]
["binance-futures","ETHUSDT",1759363270014,[[4343.14,83.93],[4343.13,0.017],[4343.09,0.028],[4343.04,0.028],[4343.01,1.773]],[[4343.15,47.806],[4343.16,1.04],[4343.17,0.005],[4343.19,0.033],[4343.2,0.225]]]
["binance-futures","ETHUSDT",1759363270065,[[4343.14,85.224],[4343.13,0.01],[4343.12,0.01],[4343.09,0.028],[4343.05,0.46]],[[4343.15,47.592],[4343.16,1.39],[4343.17,0.005],[4343.19,0.033],[4343.2,0.225]]]
["binance-futures","ETHUSDT",1759363270116,[[4343.14,97.03],[4343.13,0.01],[4343.12,0.01],[4343.09,0.028],[4343.07,2.33]],[[4343.15,6.035],[4343.16,1.39],[4343.17,0.015],[4343.19,0.033],[4343.2,0.219]]]
["binance-futures","ETHUSDT",1759363270167,[[4343.34,338.824],[4343.33,23.11],[4343.32,16.649],[4343.31,13.875],[4343.3,71.732]],[[4343.35,6.817],[4343.36,0.113],[4343.4,0.179],[4343.44,0.237],[4343.47,4.322]]]
["binance-futures","ETHUSDT",1759363270218,[[4343.34,212.233],[4343.33,0.038],[4343.32,0.01]],[[4343.35,18.134],[4343.36,0.123],[4343.4,0.173],[4343.44,0.237],[4343.45,0.1]]]
["binance-futures","ETHUSDT",1759363270269,[[4343.53,109.329],[4343.49,1.888],[4343.44,0.365],[4343.41,0.028],[4343.4,0.011]],[[4343.54,42.329],[4343.55,0.016],[4343.59,0.084],[4343.6,0.016],[4343.61,0.028]]]
["binance-futures","ETHUSDT",1759363270320,[[4343.53,109.136],[4343.52,0.015],[4343.49,1.684],[4343.43,0.01],[4343.41,0.028]],[[4343.54,45.401],[4343.55,0.026],[4343.59,0.084],[4343.6,0.016],[4343.61,0.028]]]
["binance-futures","ETHUSDT",1759363270371,[[4343.7,166.802],[4343.69,39.128],[4343.67,57.777],[4343.66,4.649],[4343.65,4.649]],[[4343.83,3.11],[4343.85,0.448],[4343.88,3.494],[4343.89,0.017],[4343.96,5.662]]]
["binance-futures","ETHUSDT",1759363270422,[[4343.7,130.145],[4343.69,0.01],[4343.68,0.01],[4343.65,0.028]],[[4343.71,76.256],[4343.72,0.01],[4343.78,0.046],[4343.79,0.009],[4343.8,0.701]]]
["binance-futures","ETHUSDT",1759363270473,[[4343.7,133.943],[4343.69,0.01],[4343.68,0.01],[4343.65,0.028],[4343.63,0.755]],[[4343.71,76.256],[4343.72,0.024],[4343.73,0.016],[4343.78,0.046],[4343.79,0.009]]]
["binance-futures","ETHUSDT",1759363270525,[[4343.7,134.337],[4343.69,0.01],[4343.68,0.01],[4343.65,0.028],[4343.63,0.005]],[[4343.71,69.507],[4343.72,0.024],[4343.73,0.016],[4343.78,0.046],[4343.79,0.009]]]
["binance-futures","ETHUSDT",1759363270578,[[4343.7,134.342],[4343.69,0.01],[4343.68,0.015],[4343.65,0.028],[4343.63,0.005]],[[4343.71,60.39],[4343.72,0.024],[4343.73,0.016],[4343.78,0.046],[4343.79,0.009]]]
["binance-futures","ETHUSDT",1759363270625,[[4343.7,134.332],[4343.69,0.01],[4343.68,0.015],[4343.65,0.028],[4343.63,0.005]],[[4343.71,60.408],[4343.72,0.024],[4343.73,0.016],[4343.78,0.046],[4343.79,0.009]]]
["binance-futures","ETHUSDT",1759363270680,[[4343.7,134.332],[4343.69,0.01],[4343.68,0.015],[4343.65,0.028],[4343.63,0.005]],[[4343.71,46.489],[4343.72,0.024],[4343.73,0.016],[4343.78,0.046],[4343.79,0.009]]]
["binance-futures","ETHUSDT",1759363270725,[[4343.7,144.222],[4343.69,0.01],[4343.68,0.015],[4343.65,0.028],[4343.63,0.005]],[[4343.71,46.494],[4343.72,0.024],[4343.73,0.016],[4343.76,0.19],[4343.78,0.046]]]
["binance-futures","ETHUSDT",1759363270783,[[4343.7,141.353],[4343.69,0.01],[4343.68,0.015],[4343.65,0.028],[4343.63,0.005]],[[4343.71,46.494],[4343.72,0.024],[4343.73,0.016],[4343.76,0.19],[4343.78,0.046]]]
["binance-futures","ETHUSDT",1759363270831,[[4343.7,141.456],[4343.69,0.01],[4343.68,0.015],[4343.65,0.028],[4343.63,0.005]],[[4343.71,46.494],[4343.72,0.024],[4343.73,0.016],[4343.76,0.19],[4343.78,0.046]]]
["binance-futures","ETHUSDT",1759363270889,[[4343.7,147.045],[4343.69,0.027],[4343.68,0.099],[4343.65,0.028],[4343.63,0.005]],[[4343.71,17.754],[4343.72,0.024],[4343.73,0.016],[4343.76,0.19],[4343.78,0.046]]]
["binance-futures","ETHUSDT",1759363270938,[[4343.7,141.846],[4343.69,0.027],[4343.68,0.099],[4343.65,0.028],[4343.63,0.005]],[[4343.71,17.754],[4343.72,0.024],[4343.73,0.016],[4343.76,0.19],[4343.78,0.046]]]
["binance-futures","ETHUSDT",1759363270991,[[4343.7,147.201],[4343.69,0.027],[4343.68,0.099],[4343.65,0.028],[4343.63,0.005]],[[4343.71,12.742],[4343.72,0.024],[4343.73,0.016],[4343.76,0.19],[4343.78,0.046]]]
["binance-futures","ETHUSDT",1759363271044,[[4343.98,70.975],[4343.93,3.534],[4343.92,1.029],[4343.91,0.092],[4343.87,0.028]],[[4343.99,53.767],[4344.0,0.026],[4344.04,0.575],[4344.05,0.798],[4344.06,0.063]]]
["binance-futures","ETHUSDT",1759363271095,[[4343.98,71.867],[4343.97,0.01],[4343.94,2.01],[4343.92,1.029],[4343.91,0.092]],[[4343.99,0.319],[4344.0,0.036],[4344.04,0.575],[4344.05,0.798],[4344.06,0.063]]]
["binance-futures","ETHUSDT",1759363271146,[[4344.07,107.99],[4344.06,0.028],[4344.05,0.092],[4344.0,0.031],[4343.98,1.797]],[[4344.08,62.291],[4344.1,1.657],[4344.11,0.038],[4344.15,0.214],[4344.18,0.024]]]
["binance-futures","ETHUSDT",1759363271196,[[4344.07,96.942],[4344.06,0.038],[4344.05,0.092],[4344.0,0.031],[4343.99,0.427]],[[4344.08,51.638],[4344.09,0.015],[4344.1,1.652],[4344.11,0.038],[4344.15,0.214]]]
["binance-futures","ETHUSDT",1759363271247,[[4344.07,107.734],[4344.06,0.038],[4344.05,0.102],[4344.0,0.031],[4343.99,0.427]],[[4344.08,23.696],[4344.09,0.015],[4344.1,1.662],[4344.11,0.028],[4344.15,0.214]]]
["binance-futures","ETHUSDT",1759363271299,[[4344.19,203.468],[4344.17,53.053],[4344.15,0.028],[4344.1,6.514],[4344.08,12.5]],[[4344.2,14.433],[4344.21,0.409],[4344.25,0.018],[4344.26,0.048],[4344.29,0.006]]]
["binance-futures","ETHUSDT",1759363271350,[[4344.19,256.698],[4344.18,0.01],[4344.15,0.028],[4344.12,0.92],[4344.1,3.656]],[[4344.2,0.786],[4344.21,0.419],[4344.25,0.018],[4344.26,0.048],[4344.29,0.006]]]
["binance-futures","ETHUSDT",1759363271401,[[4344.65,100.465],[4344.64,0.275],[4344.62,0.028],[4344.6,0.005],[4344.59,0.011]],[[4344.66,37.104],[4344.67,0.039],[4344.68,1.265],[4344.69,0.143],[4344.74,0.027]]]
["binance-futures","ETHUSDT",1759363271452,[[4344.65,61.547],[4344.64,0.01],[4344.63,0.01],[4344.62,0.028],[4344.6,0.011]],[[4344.66,34.801],[4344.67,0.049],[4344.68,1.265],[4344.69,0.143],[4344.74,0.027]]]
["binance-futures","ETHUSDT",1759363271503,[[4344.65,51.725],[4344.64,0.01],[4344.63,0.01],[4344.62,0.028],[4344.61,2.33]],[[4344.66,40.058],[4344.67,0.049],[4344.68,1.275],[4344.69,0.143],[4344.74,0.027]]]
["binance-futures","ETHUSDT",1759363271555,[[4344.65,32.489],[4344.64,0.01],[4344.63,0.01],[4344.62,0.028]],[[4344.66,48.482],[4344.67,0.058],[4344.68,1.275],[4344.69,0.143],[4344.74,0.027]]]
["binance-futures","ETHUSDT",1759363271605,[[4344.65,20.774],[4344.64,0.01],[4344.63,0.01],[4344.62,0.028],[4344.42,1.214]],[[4344.66,70.45],[4344.67,0.058],[4344.68,1.275],[4344.69,0.143],[4344.74,0.027]]]
["binance-futures","ETHUSDT",1759363271656,[],[[4344.42,177.007],[4344.43,0.005],[4344.45,2.621],[4344.47,0.028],[4344.55,0.028]]]
["binance-futures","ETHUSDT",1759363271707,[[4344.41,33.724],[4344.4,0.056],[4344.37,0.005],[4344.32,1.293],[4344.27,1.19]],[[4344.42,157.34],[4344.43,0.015],[4344.44,0.01],[4344.45,2.621],[4344.47,0.028]]]
["binance-futures","ETHUSDT",1759363271758,[[4344.41,28.451],[4344.4,0.066],[4344.37,0.005],[4344.36,0.345],[4344.32,1.293]],[[4344.42,155.095],[4344.43,0.015],[4344.44,0.01],[4344.45,2.621],[4344.47,0.028]]]
["binance-futures","ETHUSDT",1759363271809,[[4344.41,59.357],[4344.4,0.066],[4344.39,0.219],[4344.37,0.305],[4344.36,0.345]],[[4344.42,57.573],[4344.43,0.015],[4344.44,0.01],[4344.47,0.028],[4344.61,0.005]]]
["binance-futures","ETHUSDT",1759363271861,[[4344.41,50.203],[4344.4,0.066],[4344.39,0.219],[4344.37,0.305],[4344.36,0.345]],[[4344.42,34.43],[4344.43,0.015],[4344.44,0.01],[4344.47,0.028],[4344.59,9.414]]]
["binance-futures","ETHUSDT",1759363271912,[[4344.41,47.271],[4344.4,0.066],[4344.39,0.219],[4344.37,0.305],[4344.36,0.345]],[[4344.42,25.825],[4344.43,0.015],[4344.44,0.01],[4344.47,0.028],[4344.51,0.005]]]
["binance-futures","ETHUSDT",1759363271963,[[4344.58,194.862],[4344.57,0.028],[4344.56,0.006],[4344.48,0.028],[4344.46,0.023]],[[4344.59,51.179],[4344.6,0.044],[4344.63,0.005],[4344.66,20.395],[4344.67,0.043]]]
["binance-futures","ETHUSDT",1759363272014,[[4344.58,197.584],[4344.57,0.038],[4344.5,2.33],[4344.48,0.038],[4344.46,0.023]],[[4344.59,29.739],[4344.6,0.048],[4344.63,0.005],[4344.66,20.395],[4344.67,0.043]]]
["binance-futures","ETHUSDT",1759363272064,[[4344.58,199.074],[4344.57,0.038],[4344.56,0.01],[4344.52,0.005],[4344.5,2.33]],[[4344.59,14.519],[4344.6,0.048],[4344.61,0.01],[4344.63,0.005],[4344.66,20.395]]]
["binance-futures","ETHUSDT",1759363272112,[[4344.65,191.103],[4344.6,0.011],[4344.59,40.635],[4344.58,8.553],[4344.57,0.044]],[[4344.66,44.466],[4344.67,0.039],[4344.81,0.028],[4344.84,5.721],[4344.85,0.014]]]
["binance-futures","ETHUSDT",1759363272167,[[4344.65,185.836],[4344.64,0.01],[4344.63,0.005],[4344.6,0.011],[4344.59,8.519]],[[4344.66,44.466],[4344.67,0.049],[4344.81,0.028],[4344.84,0.382],[4344.85,0.014]]]
["binance-futures","ETHUSDT",1759363272218,[[4344.65,185.843],[4344.64,0.01],[4344.63,0.015],[4344.6,1.276],[4344.59,8.519]],[[4344.66,44.054],[4344.67,0.049],[4344.68,0.01],[4344.76,0.043],[4344.8,0.026]]]
["binance-futures","ETHUSDT",1759363272271,[[4344.65,186.171],[4344.64,0.01],[4344.63,0.015],[4344.6,1.276],[4344.59,8.519]],[[4344.66,44.06],[4344.67,0.049],[4344.68,0.01],[4344.76,0.043],[4344.8,0.026]]]
["binance-futures","ETHUSDT",1759363272323,[[4344.65,186.286],[4344.64,0.355],[4344.63,0.02],[4344.6,1.276],[4344.59,8.519]],[[4344.66,18.209],[4344.67,0.049],[4344.68,0.01],[4344.75,0.113],[4344.76,0.043]]]
["binance-futures","ETHUSDT",1759363272375,[[4344.65,186.772],[4344.64,0.355],[4344.63,0.02],[4344.6,0.011],[4344.59,8.519]],[[4344.66,18.209],[4344.67,0.049],[4344.68,0.01],[4344.75,0.113],[4344.76,0.043]]]
["binance-futures","ETHUSDT",1759363272426,[[4344.65,187.907],[4344.64,0.355],[4344.63,0.02],[4344.6,0.011],[4344.59,8.519]],[[4344.66,17.015],[4344.67,0.049],[4344.68,0.01],[4344.75,0.113],[4344.76,0.043]]]
["binance-futures","ETHUSDT",1759363272477,[[4344.65,187.907],[4344.64,0.355],[4344.63,0.02],[4344.6,0.011],[4344.59,8.519]],[[4344.66,17.038],[4344.67,0.049],[4344.68,0.01],[4344.75,0.113],[4344.76,0.043]]]
["binance-futures","ETHUSDT",1759363272633,[[4344.65,187.907],[4344.64,0.355],[4344.63,0.02],[4344.6,0.011],[4344.59,8.519]],[[4344.66,17.061],[4344.67,0.049],[4344.68,0.01],[4344.75,0.113],[4344.76,0.043]]]
["binance-futures","ETHUSDT",1759363272683,[[4344.65,189.632],[4344.64,0.01],[4344.63,0.02],[4344.6,0.011],[4344.59,8.519]],[[4344.66,17.186],[4344.67,0.049],[4344.68,0.01],[4344.75,0.113],[4344.76,0.043]]]
["binance-futures","ETHUSDT",1759363272734,[[4344.67,5.857],[4344.66,26.64],[4344.65,176.39],[4344.64,0.01],[4344.63,0.02]],[[4344.75,0.113],[4344.76,0.043],[4345.04,3.971],[4345.08,0.343],[4345.1,0.442]]]
["binance-futures","ETHUSDT",1759363272785,[[4344.91,271.261],[4344.9,12.756],[4344.89,34.637],[4344.88,17.405],[4344.87,17.405]],[[4344.92,0.403],[4344.98,0.012],[4344.99,3.983],[4345.04,3.971],[4345.05,14.093]]]
["binance-futures","ETHUSDT",1759363272836,[[4344.91,393.504],[4344.9,18.501],[4344.89,46.793]],[[4344.92,2.762],[4344.94,0.005],[4344.96,0.035],[4344.98,0.007],[4344.99,3.978]]]
["binance-futures","ETHUSDT",1759363272887,[[4344.99,259.441],[4344.98,289.829],[4344.97,16.924],[4344.96,56.344],[4344.95,78.021]],[[4345.03,0.01],[4345.04,0.01],[4345.11,0.028],[4345.22,0.01],[4345.24,0.028]]]
["binance-futures","ETHUSDT",1759363272938,[[4344.99,132.114],[4344.98,2.357],[4344.97,0.017],[4344.95,0.166]],[[4345.0,10.346],[4345.01,0.051],[4345.06,0.028],[4345.07,0.055],[4345.09,0.024]]]
["binance-futures","ETHUSDT",1759363272989,[[4345.32,85.042],[4345.31,34.787],[4345.3,30.789],[4345.29,12.0],[4345.28,12.0]],[[4345.33,0.223],[4345.34,0.01],[4345.42,0.015],[4345.45,0.124],[4345.49,0.358]]]
["binance-futures","ETHUSDT",1759363273040,[[4345.5,200.142],[4345.49,0.038],[4345.47,0.46],[4345.46,0.564],[4345.45,0.564]],[[4345.51,15.598],[4345.52,0.695],[4345.56,0.2],[4345.57,0.209],[4345.58,0.01]]]
["binance-futures","ETHUSDT",1759363273091,[[4345.51,131.746],[4345.5,184.748],[4345.49,0.038],[4345.48,0.01],[4345.47,0.46]],[[4345.52,0.705],[4345.56,0.19],[4345.57,0.209],[4345.6,0.016],[4345.61,0.043]]]
["binance-futures","ETHUSDT",1759363273142,[[4345.61,143.089],[4345.6,0.031],[4345.59,0.01],[4345.55,0.028],[4345.51,1.917]],[[4345.62,10.886],[4345.63,0.778],[4345.76,0.033],[4345.77,0.005],[4345.79,0.005]]]
["binance-futures","ETHUSDT",1759363273193,[[4345.61,147.117],[4345.6,0.031],[4345.59,0.01],[4345.58,2.33],[4345.55,0.028]],[[4345.62,8.586],[4345.63,0.778],[4345.74,0.01],[4345.76,0.033],[4345.77,0.005]]]
["binance-futures","ETHUSDT",1759363273244,[[4345.61,153.745],[4345.6,0.031],[4345.59,0.01],[4345.58,2.33],[4345.55,0.028]],[[4345.62,23.468],[4345.63,0.778],[4345.76,0.028],[4345.77,0.005],[4345.8,0.145]]]
["binance-futures","ETHUSDT",1759363273294,[[4345.61,163.512],[4345.6,0.031],[4345.59,0.01],[4345.58,2.33],[4345.55,0.028]],[[4345.62,6.855],[4345.63,0.778],[4345.76,0.028],[4345.77,0.015],[4345.8,0.345]]]
["binance-futures","ETHUSDT",1759363273346,[[4345.95,22.105],[4345.93,0.275],[4345.92,0.275],[4345.91,179.522],[4345.9,172.007]],[[4345.96,0.033],[4345.98,0.376],[4345.99,0.03],[4346.0,56.696],[4346.04,0.209]]]
["binance-futures","ETHUSDT",1759363273398,[[4345.98,156.236],[4345.97,66.656],[4345.96,139.94],[4345.95,190.288],[4345.93,0.303]],[[4346.0,56.116],[4346.01,0.028],[4346.04,0.209],[4346.05,25.578],[4346.06,0.044]]]
["binance-futures","ETHUSDT",1759363273449,[[4346.03,36.993],[4346.0,60.599],[4345.99,339.961],[4345.98,146.664],[4345.97,0.01]],[[4346.37,0.015],[4346.42,0.023],[4346.44,0.01],[4346.49,0.02],[4346.53,0.01]]]
["binance-futures","ETHUSDT",1759363273500,[[4346.25,89.923],[4346.24,55.621],[4346.23,181.16],[4346.22,4.799],[4346.2,56.64]],[[4346.26,1.0],[4346.32,0.232],[4346.33,0.005],[4346.34,0.376],[4346.37,0.015]]]
["binance-futures","ETHUSDT",1759363273551,[[4346.25,216.309],[4346.24,130.325],[4346.23,191.095],[4346.2,0.044]],[[4346.26,3.712],[4346.33,0.7],[4346.34,0.376],[4346.39,0.52],[4346.44,0.005]]]
["binance-futures","ETHUSDT",1759363273602,[[4346.25,151.095],[4346.24,78.951],[4346.23,2.322],[4346.22,0.01],[4346.2,0.044]],[[4346.26,25.292],[4346.32,0.005],[4346.34,0.376],[4346.39,0.52],[4346.41,1.209]]]
["binance-futures","ETHUSDT",1759363273653,[[4346.25,134.399],[4346.24,19.454],[4346.23,2.322],[4346.2,0.044]],[[4346.26,17.703],[4346.27,0.01],[4346.28,0.01],[4346.31,0.028],[4346.34,0.376]]]
["binance-futures","ETHUSDT",1759363273704,[[4346.25,129.541],[4346.24,4.863],[4346.23,2.322],[4346.2,0.044],[4346.1,6.003]],[[4346.26,2.854],[4346.31,0.033],[4346.34,0.376],[4346.36,0.038],[4346.4,0.037]]]
["binance-futures","ETHUSDT",1759363273755,[[4346.25,130.843],[4346.24,0.878],[4346.23,2.322],[4346.2,0.044],[4346.1,6.003]],[[4346.26,40.748],[4346.27,0.01],[4346.31,0.033],[4346.34,0.376],[4346.36,0.038]]]
["binance-futures","ETHUSDT",1759363273806,[[4346.25,131.729],[4346.24,0.706],[4346.23,2.322],[4346.2,0.044],[4346.1,20.237]],[[4346.26,6.516],[4346.27,0.015],[4346.28,0.01],[4346.31,0.028],[4346.34,0.376]]]
["binance-futures","ETHUSDT",1759363273857,[[4346.25,132.609],[4346.24,0.711],[4346.23,2.322],[4346.2,0.044],[4346.18,0.005]],[[4346.26,16.799],[4346.27,0.005],[4346.31,0.028],[4346.34,0.376],[4346.35,0.005]]]
["binance-futures","ETHUSDT",1759363273908,[[4346.25,132.609],[4346.24,0.711],[4346.23,2.322],[4346.2,0.044],[4346.18,0.005]],[[4346.26,3.782],[4346.27,0.005],[4346.31,0.028],[4346.34,0.376],[4346.35,0.005]]]
["binance-futures","ETHUSDT",1759363273959,[[4346.64,130.506],[4346.63,89.527],[4346.62,9.76],[4346.61,123.236],[4346.6,0.05]],[[4346.65,0.162],[4346.66,0.585],[4346.69,0.386],[4346.73,0.01],[4346.74,0.006]]]
["binance-futures","ETHUSDT",1759363274010,[[4346.65,261.929],[4346.64,6.827],[4346.63,4.216],[4346.62,0.381],[4346.61,2.451]],[[4346.66,13.09],[4346.69,0.381],[4346.71,0.028],[4346.74,0.006],[4346.79,0.01]]]
["binance-futures","ETHUSDT",1759363274061,[],[[4346.61,314.106],[4346.62,57.342],[4346.63,16.574],[4346.64,97.424],[4346.65,62.889]]]
["binance-futures","ETHUSDT",1759363274112,[[4346.6,107.653],[4346.59,0.01],[4346.56,0.006],[4346.55,11.694],[4346.4,0.021]],[[4346.61,15.901],[4346.62,0.016],[4346.64,0.01],[4346.66,0.425],[4346.7,0.011]]]
["binance-futures","ETHUSDT",1759363274163,[[4346.81,12.032],[4346.74,6.048],[4346.68,3.039],[4346.65,26.28],[4346.64,10.563]],[[4346.82,1.684],[4346.99,0.455],[4347.05,10.027],[4347.14,0.025],[4347.16,0.05]]]
["binance-futures","ETHUSDT",1759363274214,[[4346.81,213.877],[4346.8,32.386],[4346.79,17.415],[4346.78,17.69],[4346.75,71.124]],[[4346.82,44.122],[4346.87,0.016],[4346.96,0.98],[4346.99,0.455],[4347.02,0.01]]]
["binance-futures","ETHUSDT",1759363274265,[[4346.81,149.665],[4346.8,0.059],[4346.79,0.006],[4346.78,0.011],[4346.75,0.034]],[[4346.82,162.799],[4346.83,0.158],[4346.84,0.005],[4346.85,2.084],[4346.86,0.028]]]
["binance-futures","ETHUSDT",1759363274315,[],[[4346.7,39.361],[4346.72,4.521],[4346.74,1.511],[4346.75,67.09],[4346.78,21.196]]]
["binance-futures","ETHUSDT",1759363274367,[[4346.68,36.038],[4346.65,0.028],[4346.61,0.049],[4346.58,0.005],[4346.55,0.194]],[[4346.69,426.08],[4346.7,71.562],[4346.71,10.685],[4346.72,21.575],[4346.73,0.574]]]
["binance-futures","ETHUSDT",1759363274419,[[4346.68,9.424],[4346.67,0.01],[4346.65,0.028],[4346.61,0.054],[4346.58,0.005]],[[4346.69,121.973],[4346.7,0.115],[4346.71,0.043],[4346.74,63.267],[4346.76,0.028]]]
["binance-futures","ETHUSDT",1759363274469,[],[[4346.48,317.892],[4346.53,150.783],[4346.56,7.575],[4346.57,0.275],[4346.59,0.551]]]
["binance-futures","ETHUSDT",1759363274520,[[4346.28,15.892],[4346.24,0.23],[4346.18,0.021],[4346.17,0.005],[4346.14,0.01]],[[4346.29,128.543],[4346.3,12.275],[4346.31,109.878],[4346.32,0.275],[4346.34,0.85]]]
["binance-futures","ETHUSDT",1759363274571,[[4346.28,27.82],[4346.27,0.01],[4346.26,0.01],[4346.24,0.028],[4346.19,0.202]],[[4346.29,137.919],[4346.3,0.015],[4346.31,0.028],[4346.35,0.038],[4346.36,0.089]]]
["binance-futures","ETHUSDT",1759363274622,[[4346.28,7.496],[4346.27,0.01],[4346.26,0.01],[4346.24,0.028],[4346.19,0.202]],[[4346.29,146.946],[4346.3,0.015],[4346.31,0.038],[4346.35,0.038],[4346.36,0.028]]]
["binance-futures","ETHUSDT",1759363274673,[[4346.28,43.259],[4346.27,0.01],[4346.24,0.028],[4346.19,0.202]],[[4346.29,141.152],[4346.3,0.015],[4346.31,0.038],[4346.35,0.038],[4346.36,0.028]]]
["binance-futures","ETHUSDT",1759363274720,[[4346.28,46.797],[4346.27,0.01],[4346.26,0.01],[4346.24,0.028],[4346.19,0.202]],[[4346.29,122.698],[4346.3,0.015],[4346.31,0.038],[4346.36,0.028],[4346.4,0.016]]]
["binance-futures","ETHUSDT",1759363274775,[[4346.28,43.277],[4346.27,0.01],[4346.26,0.01],[4346.24,0.028],[4346.19,0.202]],[[4346.29,122.63],[4346.3,0.015],[4346.31,0.038],[4346.36,0.028],[4346.38,0.005]]]
["binance-futures","ETHUSDT",1759363274827,[[4346.28,14.322],[4346.27,0.01],[4346.26,0.01],[4346.25,0.168],[4346.24,0.028]],[[4346.29,137.357],[4346.3,0.015],[4346.31,0.038],[4346.36,0.028],[4346.38,0.005]]]
["binance-futures","ETHUSDT",1759363274880,[[4346.28,14.142],[4346.27,0.01],[4346.26,0.01],[4346.25,0.168],[4346.24,0.028]],[[4346.29,138.106],[4346.3,0.015],[4346.31,0.038],[4346.36,0.028],[4346.38,0.005]]]
["binance-futures","ETHUSDT",1759363274930,[[4346.28,87.205],[4346.27,0.01],[4346.26,0.01],[4346.25,0.168],[4346.24,0.028]],[[4346.29,9.91],[4346.3,0.015],[4346.31,0.038],[4346.36,0.028],[4346.38,0.005]]]
["binance-futures","ETHUSDT",1759363274981,[[4346.52,141.484],[4346.51,131.619],[4346.5,2.608],[4346.49,98.284],[4346.48,0.011]],[[4346.53,10.6],[4346.54,0.028],[4346.59,0.028],[4346.6,0.011],[4346.61,0.005]]]
["binance-futures","ETHUSDT",1759363275032,[[4346.52,140.206],[4346.51,2.557],[4346.5,18.513]],[[4346.53,10.494],[4346.54,0.033],[4346.59,0.028],[4346.6,0.005],[4346.61,0.005]]]
["binance-futures","ETHUSDT",1759363275084,[[4347.01,47.08],[4346.99,25.469],[4346.91,85.929],[4346.86,18.722],[4346.83,7.139]],[[4347.19,0.042],[4347.2,0.139],[4347.23,0.208],[4347.27,0.052],[4347.28,0.036]]]
["binance-futures","ETHUSDT",1759363275135,[[4347.17,53.644],[4347.16,0.77],[4347.15,6.711],[4347.14,20.405],[4347.13,8.075]],[[4347.18,26.257],[4347.19,0.042],[4347.2,0.139],[4347.21,3.123],[4347.23,0.208]]]
["binance-futures","ETHUSDT",1759363275186,[[4347.32,29.659],[4347.31,12.0],[4347.3,9.924],[4347.29,17.528],[4347.27,12.0]],[[4347.44,0.02],[4347.45,0.144],[4347.46,0.218],[4347.48,0.023],[4347.51,0.033]]]
["binance-futures","ETHUSDT",1759363275237,[[4347.43,0.95],[4347.42,15.993],[4347.41,2.35],[4347.4,12.766],[4347.39,39.292]],[[4347.44,93.168],[4347.45,0.149],[4347.46,0.218],[4347.48,0.023],[4347.49,0.016]]]
["binance-futures","ETHUSDT",1759363275288,[[4347.43,92.569],[4347.42,87.696],[4347.41,55.641],[4347.4,0.015]],[[4347.44,76.886],[4347.45,0.154],[4347.46,0.236],[4347.48,0.023],[4347.5,0.889]]]
["binance-futures","ETHUSDT",1759363275339,[[4347.43,70.608],[4347.42,8.403],[4347.41,1.645],[4347.4,0.005],[4347.32,0.013]],[[4347.44,48.696],[4347.45,0.159],[4347.46,0.236],[4347.48,0.023],[4347.5,0.889]]]
["binance-futures","ETHUSDT",1759363275390,[[4348.01,46.203],[4347.86,13.6],[4347.73,12.462],[4347.71,80.708],[4347.69,10.883]],[[4348.05,0.179],[4348.09,0.162],[4348.15,0.367],[4348.22,0.054],[4348.23,1.005]]]
["binance-futures","ETHUSDT",1759363275441,[[4348.19,0.46],[4348.08,24.71],[4348.05,6.149],[4348.01,7.014],[4348.0,8.806]],[[4348.3,3.313],[4348.32,0.011],[4348.34,0.005],[4348.35,0.01],[4348.37,2.966]]]
["binance-futures","ETHUSDT",1759363275492,[[4348.23,63.06],[4348.19,0.433],[4348.08,15.05],[4348.05,6.017],[4348.04,0.46]],[[4348.3,0.085],[4348.36,0.22],[4348.37,0.007],[4348.38,0.024],[4348.39,0.01]]]
["binance-futures","ETHUSDT",1759363275543,[[4348.33,23.363],[4348.31,1.572],[4348.29,11.265],[4348.25,2.031],[4348.24,2.031]],[[4348.36,17.992],[4348.4,4.271],[4348.44,0.114],[4348.45,0.167],[4348.46,5.195]]]
["binance-futures","ETHUSDT",1759363275594,[[4348.34,8.492],[4348.33,71.3],[4348.31,20.755],[4348.29,33.277],[4348.27,1.571]],[[4348.36,41.079],[4348.41,0.208],[4348.42,0.061],[4348.44,0.114],[4348.45,0.167]]]
["binance-futures","ETHUSDT",1759363275645,[[4348.35,62.124],[4348.34,53.845],[4348.33,22.069],[4348.31,125.657],[4348.3,109.39]],[[4348.36,81.218],[4348.38,5.164],[4348.41,0.208],[4348.42,0.061],[4348.44,0.114]]]
["binance-futures","ETHUSDT",1759363275696,[[4348.35,46.805],[4348.34,53.845],[4348.33,22.069],[4348.32,17.685],[4348.31,125.657]],[[4348.36,125.797],[4348.37,0.01],[4348.39,1.458],[4348.4,6.157],[4348.41,0.208]]]
["binance-futures","ETHUSDT",1759363275747,[[4348.35,43.057],[4348.34,42.035],[4348.33,34.832],[4348.32,1.669],[4348.31,2.6]],[[4348.36,142.585],[4348.37,0.01],[4348.39,1.458],[4348.4,6.157],[4348.41,0.208]]]
["binance-futures","ETHUSDT",1759363275798,[[4348.35,18.251],[4348.34,156.379],[4348.33,0.259],[4348.32,1.669],[4348.31,2.6]],[[4348.36,168.265],[4348.37,0.01],[4348.39,1.458],[4348.4,6.157],[4348.41,0.208]]]
["binance-futures","ETHUSDT",1759363275849,[[4348.35,39.072],[4348.34,6.35],[4348.33,0.259]],[[4348.36,122.086],[4348.37,0.01],[4348.39,0.01],[4348.4,0.033],[4348.41,0.208]]]
["binance-futures","ETHUSDT",1759363275900,[[4348.35,46.046],[4348.34,0.015],[4348.33,0.02],[4348.31,56.941],[4348.29,0.166]],[[4348.36,93.0],[4348.37,0.125],[4348.39,0.01],[4348.4,0.033],[4348.41,0.208]]]
["binance-futures","ETHUSDT",1759363275950,[[4348.35,16.789],[4348.34,0.015],[4348.33,0.02],[4348.31,7.583],[4348.3,0.028]],[[4348.36,88.28],[4348.37,0.005],[4348.39,0.01],[4348.4,0.038],[4348.41,0.208]]]
["binance-futures","ETHUSDT",1759363276002,[[4348.35,49.907],[4348.34,0.015],[4348.33,0.02],[4348.32,5.339],[4348.3,0.028]],[[4348.36,83.469],[4348.37,0.007],[4348.39,0.01],[4348.4,0.038],[4348.41,0.323]]]
["binance-futures","ETHUSDT",1759363276053,[[4348.35,41.751],[4348.34,0.015],[4348.33,2.969],[4348.3,0.028]],[[4348.36,81.547],[4348.37,0.012],[4348.39,0.01],[4348.4,0.038],[4348.41,0.323]]]
["binance-futures","ETHUSDT",1759363276104,[[4348.08,72.986],[4348.06,0.209],[4348.05,0.028],[4348.02,2.48],[4348.01,0.01]],[[4348.09,99.42],[4348.1,3.815],[4348.11,3.843],[4348.12,3.82],[4348.13,15.245]]]
["binance-futures","ETHUSDT",1759363276155,[],[[4347.91,70.909],[4347.92,182.822],[4347.94,0.551],[4347.95,133.533],[4347.96,131.162]]]
["binance-futures","ETHUSDT",1759363276206,[[4347.89,1.09],[4347.88,1.401],[4347.85,0.05],[4347.82,0.202],[4347.8,4.725]],[[4347.9,160.726],[4347.91,1.633],[4347.92,1.61],[4347.94,0.005],[4347.96,0.028]]]
["binance-futures","ETHUSDT",1759363276256,[[4347.89,60.959],[4347.88,0.913],[4347.85,0.05],[4347.8,0.033]],[[4347.9,88.367],[4347.91,0.033],[4347.92,0.005],[4347.96,0.028],[4348.08,0.015]]]
["binance-futures","ETHUSDT",1759363276308,[[4347.89,50.91],[4347.88,0.231],[4347.85,0.05],[4347.8,0.033],[4347.79,0.01]],[[4347.9,87.609],[4347.91,0.033],[4347.92,0.005],[4347.96,0.028],[4348.08,0.015]]]
["binance-futures","ETHUSDT",1759363276359,[[4347.89,48.484],[4347.88,0.231],[4347.85,0.05],[4347.8,0.033],[4347.79,0.01]],[[4347.9,93.081],[4347.91,0.033],[4347.92,0.005],[4347.96,0.028],[4348.08,0.015]]]
["binance-futures","ETHUSDT",1759363276410,[[4347.89,40.595],[4347.85,0.05],[4347.82,0.202],[4347.8,0.033],[4347.79,0.01]],[[4347.9,93.133],[4347.91,0.033],[4347.92,0.005],[4347.96,0.028],[4348.0,4.614]]]
["binance-futures","ETHUSDT",1759363276460,[[4347.89,41.274],[4347.85,0.05],[4347.82,0.202],[4347.8,0.043],[4347.79,0.01]],[[4347.9,92.884],[4347.91,0.033],[4347.92,0.005],[4347.96,0.028],[4347.99,0.005]]]
["binance-futures","ETHUSDT",1759363276512,[[4347.89,21.574],[4347.85,0.05],[4347.82,0.202],[4347.8,0.043],[4347.79,0.01]],[[4347.9,106.225],[4347.91,0.033],[4347.92,0.005],[4347.96,0.028],[4347.99,0.708]]]
["binance-futures","ETHUSDT",1759363276560,[[4347.89,21.574],[4347.85,0.055],[4347.82,0.202],[4347.8,0.043],[4347.79,0.01]],[[4347.9,106.261],[4347.91,0.033],[4347.92,0.005],[4347.96,0.028],[4347.99,0.005]]]
["binance-futures","ETHUSDT",1759363276615,[[4347.89,19.044],[4347.86,0.005],[4347.85,0.055],[4347.82,0.202],[4347.8,0.043]],[[4347.9,113.12],[4347.91,0.033],[4347.92,0.005],[4347.96,0.028],[4347.99,0.708]]]
["binance-futures","ETHUSDT",1759363276667,[[4347.89,29.938],[4347.86,0.005],[4347.85,0.055],[4347.8,0.033]],[[4347.9,103.999],[4347.91,0.033],[4347.92,0.005],[4347.96,0.028],[4347.99,0.703]]]
["binance-futures","ETHUSDT",1759363276716,[[4347.89,65.234],[4347.86,0.005],[4347.85,0.055],[4347.82,0.202],[4347.8,0.043]],[[4347.9,87.692],[4347.91,0.033],[4347.92,0.005],[4347.96,0.028],[4347.99,0.005]]]
["binance-futures","ETHUSDT",1759363276769,[[4347.89,86.532],[4347.86,0.005],[4347.85,0.055],[4347.82,0.202],[4347.8,0.043]],[[4347.9,30.434],[4347.91,0.033],[4347.92,0.005],[4347.96,0.028],[4347.99,0.005]]]
["binance-futures","ETHUSDT",1759363276821,[[4347.89,101.4],[4347.86,0.005],[4347.85,0.055],[4347.82,0.202],[4347.8,0.043]],[[4347.9,15.332],[4347.91,0.033],[4347.92,0.005],[4347.96,0.028],[4347.99,0.005]]]
["binance-futures","ETHUSDT",1759363276871,[[4347.89,107.668],[4347.86,0.005],[4347.85,0.055],[4347.82,0.202],[4347.8,0.043]],[[4347.9,15.332],[4347.91,0.033],[4347.92,0.005],[4347.96,0.028],[4347.99,0.005]]]
["binance-futures","ETHUSDT",1759363276922,[[4347.89,107.678],[4347.86,0.005],[4347.85,0.055],[4347.82,0.202],[4347.8,0.053]],[[4347.9,13.514],[4347.91,0.033],[4347.92,0.005],[4347.96,0.028],[4347.99,0.005]]]
["binance-futures","ETHUSDT",1759363276972,[[4347.89,107.862],[4347.86,0.005],[4347.85,0.055],[4347.82,0.202],[4347.8,0.053]],[[4347.9,13.514],[4347.91,0.033],[4347.92,0.005],[4347.96,0.028],[4347.99,0.005]]]
["binance-futures","ETHUSDT",1759363277027,[[4347.89,62.383],[4347.86,0.005],[4347.85,0.055],[4347.82,0.202],[4347.8,0.053]],[[4347.9,45.161],[4347.91,0.033],[4347.92,0.005],[4347.96,0.028],[4347.99,0.005]]]
["binance-futures","ETHUSDT",1759363277078,[[4348.29,49.744],[4348.28,18.19],[4348.27,46.295],[4348.26,185.836],[4348.25,0.744]],[[4348.3,3.671],[4348.33,24.323],[4348.42,0.051],[4348.45,0.167],[4348.5,0.191]]]
["binance-futures","ETHUSDT",1759363277129,[[4348.29,171.316],[4348.28,5.769],[4348.27,163.796],[4348.26,20.72],[4348.25,0.012]],[[4348.3,89.443],[4348.39,0.01],[4348.4,0.354],[4348.41,0.333],[4348.42,0.051]]]
["binance-futures","ETHUSDT",1759363277180,[[4348.29,95.93],[4348.28,34.469],[4348.26,3.771],[4348.25,0.017]],[[4348.3,61.303],[4348.39,0.01],[4348.4,0.354],[4348.41,0.333],[4348.42,0.051]]]
["binance-futures","ETHUSDT",1759363277231,[[4348.29,54.212],[4348.28,0.716],[4348.26,0.262],[4348.25,0.011],[4348.05,13.289]],[[4348.3,59.889],[4348.35,0.033],[4348.37,0.01],[4348.39,0.01],[4348.4,0.354]]]
["binance-futures","ETHUSDT",1759363277281,[[4348.29,56.518],[4348.26,0.262],[4348.25,0.011],[4348.08,1.268],[4348.05,13.289]],[[4348.3,54.449],[4348.35,0.033],[4348.37,0.01],[4348.39,0.01],[4348.4,0.354]]]
["binance-futures","ETHUSDT",1759363277333,[[4348.29,55.062],[4348.26,0.376],[4348.25,0.011],[4348.2,0.02],[4348.12,0.344]],[[4348.3,65.52],[4348.35,0.033],[4348.37,0.01],[4348.39,0.01],[4348.4,0.01]]]
["binance-futures","ETHUSDT",1759363277386,[[4348.29,21.75],[4348.26,0.376],[4348.25,0.011],[4348.21,0.26],[4348.2,0.02]],[[4348.3,57.286],[4348.35,0.033],[4348.37,0.01],[4348.39,0.01],[4348.4,0.01]]]
["binance-futures","ETHUSDT",1759363277437,[],[[4348.13,213.347],[4348.17,0.028],[4348.2,0.005],[4348.22,0.028],[4348.26,44.823]]]
["binance-futures","ETHUSDT",1759363277488,[[4348.12,3.278],[4348.05,5.462],[4348.02,0.01],[4348.0,0.031],[4347.99,0.438]],[[4348.13,180.933],[4348.15,0.01],[4348.17,0.028],[4348.2,0.005],[4348.22,0.028]]]
["binance-futures","ETHUSDT",1759363277539,[[4348.12,10.906],[4348.05,5.462],[4348.0,0.031],[4347.99,0.438]],[[4348.13,172.507],[4348.15,0.01],[4348.17,0.028],[4348.2,0.005],[4348.22,0.028]]]
["binance-futures","ETHUSDT",1759363277590,[[4348.12,2.14],[4348.05,5.462],[4348.0,0.031],[4347.99,0.46],[4347.94,0.236]],[[4348.13,173.617],[4348.15,0.01],[4348.17,0.028],[4348.2,0.005],[4348.22,0.028]]]
["binance-futures","ETHUSDT",1759363277642,[[4348.12,2.334],[4348.05,4.086],[4348.0,0.031],[4347.99,0.45],[4347.94,0.236]],[[4348.13,173.612],[4348.15,0.01],[4348.17,0.028],[4348.2,0.005],[4348.22,0.028]]]
["binance-futures","ETHUSDT",1759363277693,[[4348.12,2.334],[4348.04,0.028],[4348.0,0.031],[4347.99,0.45],[4347.96,0.005]],[[4348.13,179.057],[4348.15,0.01],[4348.17,0.028],[4348.2,0.005],[4348.22,0.028]]]
["binance-futures","ETHUSDT",1759363277744,[],[[4347.91,181.174],[4347.92,0.005],[4347.96,0.005],[4348.0,0.043],[4348.01,0.01]]]
["binance-futures","ETHUSDT",1759363277795,[[4347.82,0.949],[4347.79,0.24],[4347.75,0.822],[4347.68,0.219],[4347.66,0.44]],[[4347.83,29.225],[4347.84,82.136],[4347.86,264.62],[4347.87,33.171],[4347.9,203.888]]]
["binance-futures","ETHUSDT",1759363277846,[],[[4347.54,24.399],[4347.56,29.599],[4347.57,100.707],[4347.58,26.894],[4347.59,47.165]]]
["binance-futures","ETHUSDT",1759363277897,[[4347.26,0.028],[4347.23,0.215],[4347.22,0.017],[4347.21,0.202],[4347.19,1.482]],[[4347.29,144.74],[4347.3,0.688],[4347.31,20.634],[4347.32,40.108],[4347.33,54.288]]]
["binance-futures","ETHUSDT",1759363277948,[[4347.26,67.376],[4347.25,0.006],[4347.23,0.208],[4347.22,0.007]],[[4347.27,142.038],[4347.29,0.028],[4347.3,0.115],[4347.34,3.877],[4347.37,0.005]]]
["binance-futures","ETHUSDT",1759363277999,[[4347.33,148.035],[4347.29,12.96],[4347.28,80.958],[4347.26,54.203],[4347.25,0.006]],[[4347.34,0.043],[4347.5,4.816],[4347.52,0.58],[4347.53,6.473],[4347.57,0.038]]]
["binance-futures","ETHUSDT",1759363278050,[[4347.59,156.223],[4347.57,30.652],[4347.56,171.048],[4347.55,21.881],[4347.54,15.72]],[[4347.6,15.927],[4347.62,0.028],[4347.65,0.007],[4347.66,0.01],[4347.69,16.276]]]
["binance-futures","ETHUSDT",1759363278101,[[4347.59,220.634],[4347.58,0.005],[4347.57,26.496],[4347.56,11.666],[4347.55,13.999]],[[4347.6,1.068],[4347.62,0.033],[4347.66,0.01],[4347.69,0.005],[4347.7,0.218]]]
["binance-futures","ETHUSDT",1759363278152,[[4347.59,205.851],[4347.58,11.671],[4347.57,26.496],[4347.56,11.666],[4347.55,13.999]],[[4347.6,1.073],[4347.62,0.033],[4347.69,0.005],[4347.7,0.218],[4347.77,0.028]]]
["binance-futures","ETHUSDT",1759363278203,[[4347.75,186.169],[4347.68,0.028],[4347.65,0.01],[4347.63,0.028],[4347.61,0.01]],[[4347.76,1.013],[4347.77,0.033],[4347.89,0.108],[4347.9,17.992],[4348.01,0.596]]]
["binance-futures","ETHUSDT",1759363278254,[[4347.75,166.457],[4347.73,0.005],[4347.68,0.718],[4347.65,0.01],[4347.64,0.575]],[[4347.76,7.478],[4347.77,0.033],[4347.86,0.01],[4347.89,0.108],[4347.9,17.992]]]
["binance-futures","ETHUSDT",1759363278305,[[4347.75,166.768],[4347.73,11.671],[4347.72,11.671],[4347.68,12.384],[4347.65,0.01]],[[4347.76,6.079],[4347.77,0.033],[4347.86,0.01],[4347.89,0.108],[4347.9,17.992]]]
["binance-futures","ETHUSDT",1759363278356,[[4347.89,145.103],[4347.88,0.028],[4347.83,0.028],[4347.8,0.005],[4347.79,0.01]],[[4347.9,44.277],[4347.94,0.208],[4347.98,0.01],[4348.01,0.02],[4348.03,0.007]]]
["binance-futures","ETHUSDT",1759363278407,[[4347.89,140.094],[4347.88,0.028],[4347.85,2.33],[4347.83,0.028],[4347.8,0.005]],[[4347.9,8.453],[4347.91,0.033],[4347.94,0.208],[4347.98,0.01],[4348.01,0.02]]]
["binance-futures","ETHUSDT",1759363278458,[[4348.32,54.683],[4348.31,10.049],[4348.3,19.67],[4348.28,44.948],[4348.27,157.059]],[[4348.33,25.214],[4348.35,0.034],[4348.36,0.689],[4348.39,0.01],[4348.41,0.361]]]
["binance-futures","ETHUSDT",1759363278509,[[4348.45,215.81],[4348.43,0.786],[4348.41,3.071],[4348.4,0.043],[4348.38,0.377]],[[4348.46,6.17],[4348.5,0.181],[4348.52,0.244],[4348.53,0.031],[4348.55,0.012]]]
["binance-futures","ETHUSDT",1759363278560,[[4348.5,300.897],[4348.49,11.666],[4348.46,26.566],[4348.45,14.054],[4348.43,12.452]],[[4348.51,2.471],[4348.52,0.249],[4348.53,0.026],[4348.55,0.012],[4348.62,0.172]]]
["binance-futures","ETHUSDT",1759363278611,[[4348.5,303.535],[4348.49,11.666],[4348.46,26.566],[4348.45,14.049],[4348.43,12.452]],[[4348.51,2.548],[4348.52,0.249],[4348.53,0.026],[4348.55,0.005],[4348.62,0.172]]]
["binance-futures","ETHUSDT",1759363278662,[[4348.8,111.781],[4348.79,119.366],[4348.78,0.346],[4348.77,182.472],[4348.75,28.906]],[[4348.81,0.19],[4348.82,0.381],[4348.83,0.014],[4348.88,0.221],[4348.93,0.015]]]
["binance-futures","ETHUSDT",1759363278713,[[4348.87,273.258],[4348.86,11.694],[4348.81,11.666],[4348.8,18.258],[4348.79,12.866]],[[4348.88,0.05],[4348.89,0.012],[4348.92,0.7],[4348.94,0.108],[4348.95,0.005]]]
["binance-futures","ETHUSDT",1759363278764,[[4349.3,137.244],[4349.28,0.006],[4349.26,0.028],[4349.25,0.006],[4349.22,0.3]],[[4349.31,56.63],[4349.32,0.005],[4349.34,0.009],[4349.36,0.236],[4349.37,0.109]]]
["binance-futures","ETHUSDT",1759363278815,[[4349.3,163.215],[4349.29,11.671],[4349.28,11.672],[4349.26,11.694],[4349.25,11.672]],[[4349.31,6.674],[4349.32,0.005],[4349.34,0.009],[4349.36,0.236],[4349.37,0.109]]]
["binance-futures","ETHUSDT",1759363278866,[[4349.3,160.126],[4349.29,11.676],[4349.28,11.672],[4349.26,11.694],[4349.25,11.672]],[[4349.31,40.082],[4349.32,0.005],[4349.34,0.009],[4349.36,0.236],[4349.37,0.109]]]
["binance-futures","ETHUSDT",1759363278917,[[4349.3,4.506],[4349.29,0.01],[4349.28,0.006],[4349.26,0.028],[4349.25,0.006]],[[4349.31,91.623],[4349.32,0.005],[4349.34,0.009],[4349.36,0.236],[4349.37,0.109]]]
["binance-futures","ETHUSDT",1759363278968,[[4349.52,165.661],[4349.5,173.861],[4349.49,180.665],[4349.48,18.0],[4349.45,18.0]],[[4349.53,0.134],[4349.57,0.081],[4349.61,0.028],[4349.62,0.044],[4349.63,0.065]]]
["binance-futures","ETHUSDT",1759363279019,[[4349.61,155.532],[4349.6,11.676],[4349.58,11.666],[4349.56,11.716],[4349.53,12.5]],[[4349.62,30.568],[4349.63,0.07],[4349.7,0.03],[4349.71,0.085],[4349.74,1.188]]]
["binance-futures","ETHUSDT",1759363279070,[[4349.83,214.369],[4349.82,11.666],[4349.8,0.005],[4349.78,0.028],[4349.75,11.672]],[[4349.84,25.702],[4349.85,0.011],[4349.88,0.689],[4349.92,0.714],[4349.94,0.016]]]
["binance-futures","ETHUSDT",1759363279121,[[4349.9,191.762],[4349.89,7.768],[4349.88,145.714],[4349.87,50.988],[4349.86,0.005]],[[4349.91,17.136],[4349.92,0.714],[4349.94,0.006],[4349.97,0.013],[4350.01,0.038]]]
["binance-futures","ETHUSDT",1759363279172,[[4349.9,218.076],[4349.89,0.496],[4349.88,21.48],[4349.86,0.005]],[[4349.91,28.652],[4349.92,0.719],[4349.94,0.006],[4349.97,0.013],[4349.98,0.01]]]
["binance-futures","ETHUSDT",1759363279223,[[4349.9,193.245],[4349.89,0.496],[4349.88,15.56],[4349.87,4.596],[4349.86,0.005]],[[4349.91,28.062],[4349.92,0.719],[4349.94,0.006],[4349.96,3.189],[4349.97,0.013]]]
["binance-futures","ETHUSDT",1759363279275,[[4349.95,140.188],[4349.91,12.5],[4349.9,41.826],[4349.89,35.915],[4349.88,12.361]],[[4349.96,5.566],[4349.97,0.013],[4349.99,0.329],[4350.06,0.252],[4350.2,0.005]]]
["binance-futures","ETHUSDT",1759363279325,[[4349.99,65.791],[4349.95,4.177],[4349.94,2.298],[4349.9,3.643],[4349.89,0.01]],[[4350.0,177.505],[4350.01,0.033],[4350.02,0.027],[4350.06,0.252],[4350.12,1.143]]]
["binance-futures","ETHUSDT",1759363279376,[[4349.99,107.091],[4349.95,16.469],[4349.94,13.964],[4349.9,1.728],[4349.89,0.01]],[[4350.0,13.72],[4350.01,0.233],[4350.02,0.027],[4350.06,0.242],[4350.11,25.693]]]
["binance-futures","ETHUSDT",1759363279427,[[4349.99,105.248],[4349.98,11.694],[4349.95,15.149],[4349.94,13.969],[4349.93,11.671]],[[4350.0,7.26],[4350.01,0.033],[4350.02,0.027],[4350.06,0.242],[4350.11,25.693]]]
["binance-futures","ETHUSDT",1759363279478,[[4350.1,231.291],[4350.05,0.033],[4350.0,40.354],[4349.99,18.346],[4349.98,11.694]],[[4350.11,21.349],[4350.12,0.01],[4350.18,0.018],[4350.21,0.05],[4350.24,0.933]]]
["binance-futures","ETHUSDT",1759363279529,[[4350.1,235.121],[4350.05,0.033],[4350.0,24.727],[4349.99,17.656],[4349.98,11.694]],[[4350.11,37.63],[4350.12,0.01],[4350.18,0.018],[4350.21,0.05],[4350.24,0.933]]]
["binance-futures","ETHUSDT",1759363279580,[[4350.12,217.479],[4350.11,12.5],[4350.1,37.632],[4350.05,11.699],[4350.0,24.202]],[[4350.13,3.911],[4350.16,0.038],[4350.18,0.013],[4350.21,0.05],[4350.24,0.933]]]
["binance-futures","ETHUSDT",1759363279631,[[4350.24,206.986],[4350.23,31.325],[4350.22,13.763],[4350.2,11.699],[4350.15,0.028]],[[4350.25,2.815],[4350.26,0.19],[4350.29,0.009],[4350.3,0.214],[4350.34,0.118]]]
["binance-futures","ETHUSDT",1759363279682,[[4350.6,63.425],[4350.59,25.039],[4350.57,1.466],[4350.56,19.491],[4350.55,1.466]],[[4350.73,0.02],[4350.74,30.8],[4350.75,0.006],[4350.76,0.028],[4350.77,0.01]]]
["binance-futures","ETHUSDT",1759363279733,[[4350.73,338.319],[4350.72,96.446],[4350.7,42.479],[4350.68,67.455],[4350.66,35.369]],[[4350.74,46.989],[4350.75,0.006],[4350.76,0.028],[4350.78,0.438],[4350.8,0.015]]]
["binance-futures","ETHUSDT",1759363279784,[[4350.73,222.358],[4350.72,17.54],[4350.7,0.112],[4350.66,35.369]],[[4350.74,23.886],[4350.75,0.011],[4350.78,0.438],[4350.8,0.015],[4350.86,0.158]]]
["binance-futures","ETHUSDT",1759363279835,[[4350.73,130.421],[4350.72,11.666],[4350.71,11.666],[4350.7,0.112],[4350.63,0.01]],[[4350.74,68.891],[4350.75,0.011],[4350.78,0.438],[4350.8,0.043],[4350.86,0.186]]]
["binance-futures","ETHUSDT",1759363279886,[[4350.73,116.001],[4350.7,0.112],[4350.63,0.01]],[[4350.74,65.718],[4350.75,0.011],[4350.78,0.438],[4350.8,0.043],[4350.86,0.186]]]
["binance-futures","ETHUSDT",1759363279937,[[4350.5,0.016],[4350.44,0.015],[4350.42,1.149],[4350.4,0.477],[4350.38,0.01]],[[4350.53,63.388],[4350.58,26.973],[4350.59,104.963],[4350.62,8.0],[4350.63,249.104]]]
["binance-futures","ETHUSDT",1759363279988,[[4350.52,163.434],[4350.51,0.028],[4350.45,12.5],[4350.44,17.496],[4350.43,4.312]],[[4350.53,4.633],[4350.57,0.534],[4350.58,0.028],[4350.6,0.005],[4350.63,0.038]]]
["binance-futures","ETHUSDT",1759363280039,[[4350.82,125.867],[4350.81,4.869],[4350.8,4.659],[4350.79,4.649],[4350.78,4.649]],[[4350.83,37.581],[4350.84,0.005],[4350.88,0.183],[4350.91,0.038],[4350.92,0.344]]]
["binance-futures","ETHUSDT",1759363280090,[[4350.82,122.293],[4350.81,0.247],[4350.8,0.01]],[[4350.83,6.005],[4350.84,0.015],[4350.88,0.183],[4350.91,0.038],[4350.92,0.344]]]
["binance-futures","ETHUSDT",1759363280141,[[4350.87,201.799],[4350.86,11.682],[4350.85,12.057],[4350.84,12.057],[4350.83,12.891]],[[4350.88,7.877],[4350.9,0.011],[4350.91,0.028],[4350.92,0.344],[4350.95,0.386]]]
["binance-futures","ETHUSDT",1759363280192,[[4350.99,309.742],[4350.98,33.567],[4350.97,34.695],[4350.96,21.43],[4350.95,47.369]],[[4351.0,1.258],[4351.01,0.236],[4351.04,0.113],[4351.11,4.262],[4351.13,2.131]]]
["binance-futures","ETHUSDT",1759363280243,[[4351.0,341.02],[4350.99,33.387],[4350.98,13.975],[4350.97,11.676],[4350.96,11.694]],[[4351.01,0.436],[4351.04,0.118],[4351.06,0.028],[4351.09,0.01],[4351.11,0.056]]]
["binance-futures","ETHUSDT",1759363280295,[[4351.0,351.689],[4350.99,33.382],[4350.98,13.975],[4350.97,11.676],[4350.96,12.383]],[[4351.01,0.449],[4351.04,0.118],[4351.06,0.028],[4351.08,0.017],[4351.09,0.01]]]
["binance-futures","ETHUSDT",1759363280345,[[4351.23,174.478],[4351.22,11.886],[4351.2,11.676],[4351.19,0.005],[4351.15,11.694]],[[4351.24,46.019],[4351.25,1.071],[4351.27,0.016],[4351.3,0.192],[4351.31,0.411]]]
["binance-futures","ETHUSDT",1759363280396,[[4351.23,134.96],[4351.22,11.896],[4351.21,0.005],[4351.2,11.676],[4351.19,11.671]],[[4351.24,47.579],[4351.25,1.081],[4351.27,0.016],[4351.3,0.192],[4351.31,0.411]]]
["binance-futures","ETHUSDT",1759363280447,[[4351.23,140.732],[4351.22,11.896],[4351.21,11.681],[4351.2,11.676],[4351.19,11.671]],[[4351.24,42.071],[4351.25,1.081],[4351.26,0.043],[4351.27,0.016],[4351.3,0.192]]]
["binance-futures","ETHUSDT",1759363280498,[[4351.23,130.73],[4351.22,11.896],[4351.21,11.681],[4351.2,11.676],[4351.19,11.671]],[[4351.24,48.741],[4351.25,1.081],[4351.26,0.043],[4351.27,0.016],[4351.3,0.192]]]
["binance-futures","ETHUSDT",1759363280550,[[4351.23,81.245],[4351.22,11.901],[4351.21,11.681],[4351.2,11.676],[4351.19,11.671]],[[4351.24,48.368],[4351.25,1.081],[4351.26,0.043],[4351.27,0.016],[4351.3,0.192]]]
["binance-futures","ETHUSDT",1759363280601,[[4351.23,79.073],[4351.22,17.842],[4351.21,11.681],[4351.2,11.676],[4351.19,11.671]],[[4351.24,49.837],[4351.25,1.081],[4351.26,0.043],[4351.27,0.016],[4351.3,0.192]]]
["binance-futures","ETHUSDT",1759363280652,[[4351.23,6.945],[4351.22,9.737],[4351.21,0.015],[4351.2,0.01]],[[4351.24,76.025],[4351.25,1.081],[4351.26,0.043],[4351.27,0.016],[4351.3,0.192]]]
["binance-futures","ETHUSDT",1759363280703,[[4351.23,37.717],[4351.22,0.225],[4351.21,0.005],[4351.2,0.01],[4351.13,0.01]],[[4351.24,61.332],[4351.25,2.725],[4351.26,0.043],[4351.27,0.016],[4351.3,0.192]]]
["binance-futures","ETHUSDT",1759363280754,[[4351.23,54.43],[4351.22,11.901],[4351.21,11.671],[4351.2,11.676],[4351.13,0.01]],[[4351.24,41.486],[4351.25,2.725],[4351.26,0.043],[4351.27,0.016],[4351.3,0.192]]]
["binance-futures","ETHUSDT",1759363280805,[[4351.23,55.856],[4351.22,16.747],[4351.21,11.681],[4351.2,11.676],[4351.14,2.34]],[[4351.24,41.944],[4351.25,2.725],[4351.26,0.043],[4351.27,0.016],[4351.3,0.192]]]
["binance-futures","ETHUSDT",1759363280857,[[4351.23,61.424],[4351.22,16.747],[4351.21,11.681],[4351.2,11.676],[4351.14,2.34]],[[4351.24,36.233],[4351.25,2.725],[4351.26,0.043],[4351.27,0.016],[4351.3,0.192]]]
["binance-futures","ETHUSDT",1759363280908,[[4351.23,67.662],[4351.22,16.747],[4351.21,11.681],[4351.2,11.676],[4351.19,0.005]],[[4351.24,35.081],[4351.25,2.725],[4351.26,0.043],[4351.27,0.016],[4351.3,0.192]]]
["binance-futures","ETHUSDT",1759363280959,[[4351.23,55.388],[4351.22,16.747],[4351.21,11.709],[4351.2,11.676],[4351.19,0.005]],[[4351.24,34.581],[4351.25,2.725],[4351.26,0.043],[4351.27,0.016],[4351.3,0.192]]]
["binance-futures","ETHUSDT",1759363281011,[[4351.23,55.401],[4351.22,16.747],[4351.21,11.709],[4351.2,11.676],[4351.19,0.005]],[[4351.24,32.406],[4351.25,2.725],[4351.26,0.043],[4351.27,0.016],[4351.3,0.192]]]
["binance-futures","ETHUSDT",1759363281061,[[4351.79,61.299],[4351.78,0.038],[4351.73,0.028],[4351.72,1.317],[4351.69,0.01]],[[4351.8,69.973],[4351.81,36.604],[4351.86,0.033],[4351.87,0.007],[4351.88,0.574]]]
["binance-futures","ETHUSDT",1759363281112,[[4351.79,88.708],[4351.78,11.704],[4351.77,11.676],[4351.75,12.472],[4351.74,0.005]],[[4351.8,0.39],[4351.81,36.548],[4351.82,0.018],[4351.86,0.005],[4351.87,0.007]]]
["binance-futures","ETHUSDT",1759363281163,[[4351.8,290.087],[4351.79,19.432],[4351.78,11.704],[4351.77,11.666],[4351.76,0.005]],[[4351.81,11.65],[4351.82,0.023],[4351.87,0.007],[4351.88,0.574],[4351.95,0.006]]]
["binance-futures","ETHUSDT",1759363281214,[[4351.8,263.314],[4351.79,19.432],[4351.78,11.704],[4351.77,11.666],[4351.76,0.005]],[[4351.81,11.19],[4351.82,0.013],[4351.87,0.007],[4351.88,0.574],[4351.95,0.006]]]
["binance-futures","ETHUSDT",1759363281265,[[4352.73,136.193],[4352.72,3.05],[4352.71,0.028],[4352.66,0.028],[4352.61,0.028]],[[4352.74,115.148],[4352.75,0.06],[4352.76,0.04],[4352.8,24.282],[4352.82,0.038]]]
["binance-futures","ETHUSDT",1759363281316,[[4352.73,52.776],[4352.72,11.896],[4352.71,11.694],[4352.66,0.028],[4352.65,0.006]],[[4352.74,56.198],[4352.75,0.028],[4352.76,0.624],[4352.8,24.626],[4352.82,0.038]]]
["binance-futures","ETHUSDT",1759363281367,[[4352.73,47.755],[4352.72,11.896],[4352.71,11.704],[4352.66,11.694],[4352.65,0.006]],[[4352.74,43.781],[4352.75,0.028],[4352.76,0.624],[4352.8,0.455],[4352.81,0.126]]]
["binance-futures","ETHUSDT",1759363281418,[[4352.73,26.75],[4352.72,11.896],[4352.71,11.704],[4352.66,11.694],[4352.65,0.006]],[[4352.74,48.039],[4352.75,0.028],[4352.76,0.624],[4352.8,0.455],[4352.81,0.126]]]
["binance-futures","ETHUSDT",1759363281469,[],[[4352.52,184.216],[4352.53,0.015],[4352.56,0.028],[4352.6,0.011],[4352.61,0.028]]]
["binance-futures","ETHUSDT",1759363281520,[[4352.51,37.703],[4352.49,0.01],[4352.47,11.671],[4352.43,0.208],[4352.33,0.02]],[[4352.52,175.925],[4352.53,0.015],[4352.54,0.01],[4352.56,0.028],[4352.6,0.011]]]
["binance-futures","ETHUSDT",1759363281571,[],[[4352.26,244.237],[4352.27,0.275],[4352.3,20.916],[4352.31,4.107],[4352.33,3.833]]]
["binance-futures","ETHUSDT",1759363281622,[[4351.9,0.043],[4351.86,0.016],[4351.84,3.385],[4351.83,2.61],[4351.82,2.015]],[[4351.99,114.869],[4352.0,0.688],[4352.03,162.933],[4352.06,2.292],[4352.07,153.845]]]
["binance-futures","ETHUSDT",1759363281673,[[4351.83,4.705],[4351.82,0.005]],[[4351.84,288.402],[4351.85,108.439],[4351.9,26.928],[4351.91,2.489],[4351.96,0.028]]]
["binance-futures","ETHUSDT",1759363281724,[[4351.79,0.153],[4351.73,0.146],[4351.64,0.01],[4351.57,0.01],[4351.5,0.462]],[[4351.8,377.122],[4351.81,212.616],[4351.82,26.928],[4351.83,109.791],[4351.84,19.791]]]
["binance-futures","ETHUSDT",1759363281775,[],[[4351.32,107.033],[4351.38,6.521],[4351.4,23.031],[4351.43,46.139],[4351.45,12.0]]]
["binance-futures","ETHUSDT",1759363281826,[[4351.26,0.625],[4351.21,0.028],[4351.2,0.005],[4351.16,0.028],[4351.15,0.01]],[[4351.27,117.255],[4351.28,0.028],[4351.29,0.022],[4351.3,0.022],[4351.31,13.951]]]
["binance-futures","ETHUSDT",1759363281877,[[4351.2,0.01],[4351.16,0.028],[4351.15,0.01]],[[4351.21,16.271],[4351.22,61.732],[4351.23,7.044],[4351.24,239.347],[4351.25,15.713]]]
["binance-futures","ETHUSDT",1759363281928,[[4351.16,0.018],[4351.11,0.028],[4351.08,0.01],[4351.07,0.999],[4351.04,0.02]],[[4351.17,185.318],[4351.18,7.713],[4351.19,11.324],[4351.2,30.578],[4351.21,9.586]]]
["binance-futures","ETHUSDT",1759363281979,[[4351.16,12.569],[4351.15,0.01],[4351.11,0.028],[4351.08,0.234],[4351.07,0.999]],[[4351.17,91.945],[4351.18,0.015],[4351.19,2.11],[4351.2,0.02],[4351.21,0.574]]]
["binance-futures","ETHUSDT",1759363282029,[[4351.23,18.501],[4351.22,3.63],[4351.2,20.965],[4351.18,96.912],[4351.17,44.48]],[[4351.61,29.2],[4351.62,0.033],[4351.63,0.01],[4351.67,3.922],[4351.68,35.436]]]
["binance-futures","ETHUSDT",1759363282082,[[4351.54,61.37],[4351.53,0.01],[4351.49,0.028],[4351.44,0.01],[4351.43,0.028]],[[4351.55,73.534],[4351.56,0.01],[4351.58,0.033],[4351.6,0.223],[4351.63,0.028]]]
["binance-futures","ETHUSDT",1759363282133,[[4351.54,67.449],[4351.53,11.676],[4351.52,0.01],[4351.51,0.005],[4351.49,0.028]],[[4351.55,28.008],[4351.56,0.015],[4351.57,0.01],[4351.58,0.028],[4351.6,0.015]]]
["binance-futures","ETHUSDT",1759363282183,[[4351.54,37.23],[4351.53,0.01],[4351.52,0.01],[4351.51,0.005],[4351.49,0.028]],[[4351.55,46.707],[4351.56,0.015],[4351.57,0.01],[4351.58,0.028],[4351.6,0.015]]]
["binance-futures","ETHUSDT",1759363282234,[[4351.54,2.522],[4351.53,0.01],[4351.52,0.01],[4351.51,0.005],[4351.49,0.028]],[[4351.55,61.426],[4351.56,0.015],[4351.57,0.01],[4351.58,0.028],[4351.6,0.015]]]
["binance-futures","ETHUSDT",1759363282285,[],[[4351.23,131.662],[4351.24,0.01],[4351.26,2.405],[4351.27,13.918],[4351.28,0.016]]]
["binance-futures","ETHUSDT",1759363282336,[[4351.11,0.038],[4351.08,0.479],[4351.06,0.128],[4351.02,0.01],[4351.0,0.025]],[[4351.12,155.289],[4351.13,3.1],[4351.17,32.551],[4351.18,42.669],[4351.19,21.225]]]
["binance-futures","ETHUSDT",1759363282387,[[4351.07,44.56],[4351.06,0.038],[4351.0,0.015]],[[4351.08,133.574],[4351.09,0.015],[4351.1,0.01],[4351.11,42.22],[4351.12,4.953]]]
["binance-futures","ETHUSDT",1759363282438,[[4351.07,6.825],[4351.06,0.038],[4351.05,0.01],[4351.0,0.015],[4350.82,0.433]],[[4351.08,93.485],[4351.09,0.015],[4351.1,0.01],[4351.12,0.153],[4351.17,0.028]]]
["binance-futures","ETHUSDT",1759363282489,[[4350.9,0.011],[4350.83,0.01]],[[4350.91,242.488],[4350.92,32.896],[4350.93,4.773],[4350.94,45.259],[4350.95,15.586]]]
["binance-futures","ETHUSDT",1759363282540,[[4350.66,8.533],[4350.64,0.079],[4350.62,0.2],[4350.6,1.252],[4350.57,0.01]],[[4350.67,243.046],[4350.68,30.676],[4350.69,15.392],[4350.7,0.584],[4350.71,0.574]]]
["binance-futures","ETHUSDT",1759363282591,[],[[4350.55,223.594],[4350.56,12.0],[4350.57,25.976],[4350.58,18.296],[4350.6,35.993]]]
["binance-futures","ETHUSDT",1759363282642,[[4350.4,7.253],[4350.39,1.447],[4350.38,0.005],[4350.36,0.006],[4350.34,0.108]],[[4350.41,158.807],[4350.42,0.026],[4350.43,0.078],[4350.44,12.011],[4350.48,0.028]]]
["binance-futures","ETHUSDT",1759363282693,[[4350.4,54.77],[4350.39,1.457],[4350.38,0.005],[4350.36,0.406],[4350.34,0.906]],[[4350.41,124.603],[4350.42,0.026],[4350.43,0.088],[4350.44,0.689],[4350.48,0.028]]]
["binance-futures","ETHUSDT",1759363282744,[[4350.4,51.952],[4350.39,1.457],[4350.38,0.005],[4350.36,0.406],[4350.34,0.906]],[[4350.41,87.581],[4350.42,0.026],[4350.43,0.038],[4350.44,0.689],[4350.48,0.028]]]
["binance-futures","ETHUSDT",1759363282795,[[4350.4,52.083],[4350.39,1.457],[4350.38,0.015],[4350.36,0.411],[4350.34,0.906]],[[4350.41,64.247],[4350.42,0.026],[4350.43,0.038],[4350.48,0.028],[4350.63,0.028]]]
["binance-futures","ETHUSDT",1759363282849,[[4350.4,69.024],[4350.39,1.457],[4350.38,0.015],[4350.36,0.411],[4350.34,0.906]],[[4350.41,5.832],[4350.42,0.026],[4350.43,0.038],[4350.48,0.028],[4350.63,0.028]]]
["binance-futures","ETHUSDT",1759363282899,[[4350.4,53.28],[4350.39,1.457],[4350.38,0.015],[4350.36,0.411],[4350.34,1.009]],[[4350.41,32.312],[4350.42,0.026],[4350.43,0.028],[4350.44,0.12],[4350.48,0.028]]]
["binance-futures","ETHUSDT",1759363282951,[[4350.89,225.049],[4350.88,32.845],[4350.87,4.649],[4350.86,4.918],[4350.84,0.269]],[[4350.9,11.637],[4350.91,0.033],[4350.95,1.2],[4350.97,0.048],[4350.98,0.162]]]
["binance-futures","ETHUSDT",1759363283002,[[4350.92,126.419],[4350.91,0.01],[4350.89,15.977],[4350.84,0.028]],[[4350.93,15.541],[4350.95,1.205],[4350.97,0.028],[4350.98,0.162],[4351.01,0.208]]]
["binance-futures","ETHUSDT",1759363283054,[[4350.92,131.248],[4350.91,0.01],[4350.9,2.913],[4350.89,1.707],[4350.84,0.028]],[[4350.93,8.046],[4350.94,0.015],[4350.95,0.376],[4350.97,0.028],[4350.98,0.162]]]
["binance-futures","ETHUSDT",1759363283105,[[4350.92,0.612],[4350.91,0.01],[4350.9,0.01],[4350.89,1.702],[4350.84,0.028]],[[4350.93,65.499],[4350.94,0.015],[4350.95,0.376],[4350.97,0.028],[4350.98,0.162]]]
["binance-futures","ETHUSDT",1759363283156,[[4350.89,1.499],[4350.86,0.005],[4350.84,0.028]],[[4350.9,113.07],[4350.91,0.01],[4350.92,13.019],[4350.93,16.773],[4350.94,0.01]]]
["binance-futures","ETHUSDT",1759363283206,[[4350.44,26.961],[4350.41,1.11],[4350.4,3.124],[4350.39,0.056],[4350.33,0.022]],[[4350.45,63.143],[4350.46,0.033],[4350.55,0.199],[4350.6,1.605],[4350.61,0.005]]]
["binance-futures","ETHUSDT",1759363283258,[[4350.44,68.446],[4350.43,0.01],[4350.41,0.864],[4350.4,2.975],[4350.39,0.056]],[[4350.45,19.282],[4350.46,0.043],[4350.47,0.01],[4350.55,0.209],[4350.59,0.01]]]
["binance-futures","ETHUSDT",1759363283310,[[4350.44,56.77],[4350.43,0.01],[4350.42,0.01],[4350.41,0.864],[4350.4,2.98]],[[4350.45,34.373],[4350.46,0.043],[4350.47,0.01],[4350.55,0.209],[4350.58,0.022]]]
["binance-futures","ETHUSDT",1759363283361,[[4350.44,37.879],[4350.43,0.01],[4350.42,0.01],[4350.41,0.864],[4350.4,2.98]],[[4350.45,39.248],[4350.46,0.043],[4350.47,0.01],[4350.55,0.038],[4350.58,0.022]]]
["binance-futures","ETHUSDT",1759363283411,[],[[4350.32,149.988],[4350.33,0.033],[4350.34,0.011],[4350.35,11.152],[4350.37,0.016]]]
["binance-futures","ETHUSDT",1759363283464,[[4350.31,1.958],[4350.3,0.234],[4350.13,0.006],[4350.06,7.313],[4349.9,0.272]],[[4350.32,148.86],[4350.33,0.043],[4350.34,0.011],[4350.36,0.006],[4350.37,0.005]]]
["binance-futures","ETHUSDT",1759363283515,[[4350.15,0.034],[4350.14,2.951],[4350.12,1.178],[4350.1,1.56],[4350.08,0.106]],[[4350.16,153.716],[4350.18,0.005],[4350.2,0.01],[4350.21,0.028],[4350.25,6.225]]]
["binance-futures","ETHUSDT",1759363283566,[[4350.12,18.893],[4350.11,0.01],[4350.1,1.56],[4350.08,0.106]],[[4350.13,91.837],[4350.15,15.527],[4350.16,3.627],[4350.17,0.01],[4350.2,0.01]]]
["binance-futures","ETHUSDT",1759363283617,[[4350.12,9.706],[4350.11,0.01],[4350.1,1.56],[4350.08,0.106],[4349.99,0.108]],[[4350.13,49.406],[4350.14,0.015],[4350.15,0.27],[4350.16,0.049],[4350.17,0.01]]]
["binance-futures","ETHUSDT",1759363283668,[[4350.12,44.954],[4350.11,0.01],[4350.1,1.56],[4350.08,0.106],[4350.07,0.208]],[[4350.13,20.48],[4350.14,0.015],[4350.15,0.039],[4350.16,0.038],[4350.28,0.574]]]
["binance-futures","ETHUSDT",1759363283719,[[4350.12,12.313],[4350.11,0.01],[4350.1,1.56],[4350.08,0.106],[4350.07,0.208]],[[4350.13,50.592],[4350.14,0.015],[4350.15,0.044],[4350.16,0.038],[4350.28,0.574]]]
["binance-futures","ETHUSDT",1759363283770,[[4350.49,53.853],[4350.48,0.766],[4350.44,0.028],[4350.42,0.015],[4350.4,0.01]],[[4350.5,40.48],[4350.51,15.345],[4350.54,0.208],[4350.55,0.226],[4350.59,0.01]]]
["binance-futures","ETHUSDT",1759363283821,[],[[4350.11,229.062],[4350.12,1.318],[4350.13,16.413],[4350.14,1.3],[4350.17,2.59]]]
["binance-futures","ETHUSDT",1759363283872,[[4350.1,21.081],[4350.09,0.005],[4350.08,0.45],[4350.06,0.005],[4350.0,0.035]],[[4350.11,82.412],[4350.12,0.043],[4350.2,3.907],[4350.21,0.01],[4350.24,0.05]]]
["binance-futures","ETHUSDT",1759363283923,[[4350.1,76.288],[4350.09,0.015],[4350.08,0.46],[4350.07,0.208],[4350.06,0.005]],[[4350.11,20.53],[4350.12,0.033],[4350.2,0.01],[4350.24,0.05],[4350.29,0.015]]]
["binance-futures","ETHUSDT",1759363283974,[[4350.1,76.71],[4350.09,0.015],[4350.08,0.46],[4350.07,0.208],[4350.06,0.005]],[[4350.11,9.979],[4350.12,0.043],[4350.2,0.01],[4350.21,0.01],[4350.24,0.05]]]
["binance-futures","ETHUSDT",1759363284025,[[4350.1,76.319],[4350.09,0.015],[4350.08,0.46],[4350.07,0.208],[4350.06,0.005]],[[4350.11,9.979],[4350.12,0.043],[4350.2,0.01],[4350.21,0.01],[4350.24,0.05]]]
["binance-futures","ETHUSDT",1759363284076,[[4350.36,304.386],[4350.35,91.505],[4350.34,11.682],[4350.28,0.028],[4350.23,11.666]],[[4350.37,0.2],[4350.4,0.594],[4350.48,0.007],[4350.5,0.717],[4350.51,0.005]]]
["binance-futures","ETHUSDT",1759363284127,[[4350.49,193.625],[4350.42,0.033],[4350.4,0.01],[4350.39,11.666],[4350.38,3.925]],[[4350.5,14.958],[4350.55,0.226],[4350.64,0.034],[4350.66,0.006],[4350.69,0.108]]]
["binance-futures","ETHUSDT",1759363284178,[[4350.49,211.758],[4350.48,11.681],[4350.47,0.01],[4350.42,11.694],[4350.4,11.681]],[[4350.5,0.733],[4350.51,0.015],[4350.55,0.226],[4350.6,0.391],[4350.64,0.044]]]
["binance-futures","ETHUSDT",1759363284229,[[4350.49,200.76],[4350.48,11.681],[4350.47,11.676],[4350.42,11.694],[4350.4,11.681]],[[4350.5,0.79],[4350.51,0.015],[4350.55,0.219],[4350.6,0.391],[4350.64,0.044]]]
["binance-futures","ETHUSDT",1759363284280,[[4350.59,270.936],[4350.54,11.699],[4350.53,4.605],[4350.5,24.176],[4350.49,23.591]],[[4350.6,0.487],[4350.62,0.167],[4350.64,0.028],[4350.66,0.006],[4350.75,0.044]]]
["binance-futures","ETHUSDT",1759363284330,[[4350.59,285.602],[4350.58,2.313],[4350.57,0.01],[4350.55,0.005],[4350.54,11.694]],[[4350.6,1.17],[4350.62,0.167],[4350.64,0.028],[4350.66,0.006],[4350.74,0.405]]]
["binance-futures","ETHUSDT",1759363284382,[[4350.79,150.742],[4350.78,0.033],[4350.77,4.605],[4350.75,0.005],[4350.72,0.028]],[[4350.8,15.967],[4350.82,0.005],[4350.83,0.066],[4350.87,0.114],[4350.88,0.006]]]
["binance-futures","ETHUSDT",1759363284433,[[4350.86,228.586],[4350.85,0.021],[4350.84,0.01],[4350.83,0.028],[4350.8,0.01]],[[4350.87,0.564],[4350.88,0.011],[4350.9,0.034],[4350.94,1.04],[4351.03,0.039]]]
["binance-futures","ETHUSDT",1759363284484,[[4350.86,141.317],[4350.85,0.015],[4350.84,0.01],[4350.83,0.028],[4350.8,0.01]],[[4350.87,34.335],[4350.88,0.021],[4350.9,0.034],[4350.94,1.03],[4350.97,0.038]]]
["binance-futures","ETHUSDT",1759363284536,[[4350.86,7.344],[4350.85,0.015],[4350.84,0.01],[4350.83,0.028],[4350.8,0.01]],[[4350.87,56.154],[4350.88,0.021],[4350.89,0.259],[4350.9,0.034],[4350.93,0.481]]]
["binance-futures","ETHUSDT",1759363284587,[],[[4350.8,153.693],[4350.81,4.406],[4350.82,0.574],[4350.83,0.96],[4350.85,3.804]]]
["binance-futures","ETHUSDT",1759363284638,[[4349.66,1.6],[4349.47,1.188],[4349.46,0.961],[4349.45,0.016],[4349.44,0.006]],[[4349.78,122.528],[4349.79,23.422],[4349.86,0.386],[4349.87,0.386],[4349.88,66.709]]]
["binance-futures","ETHUSDT",1759363284689,[],[[4349.44,90.682],[4349.45,15.343],[4349.46,13.903],[4349.47,0.388],[4349.49,0.388]]]
["binance-futures","ETHUSDT",1759363284740,[[4349.26,0.038],[4349.25,0.015],[4349.18,0.967],[4349.12,5.399],[4349.09,0.257]],[[4349.27,67.242],[4349.31,0.388],[4349.33,72.882],[4349.34,4.192],[4349.35,0.388]]]
["binance-futures","ETHUSDT",1759363284791,[],[[4349.13,12.285],[4349.14,3.075],[4349.16,25.207],[4349.18,15.075],[4349.19,19.729]]]
["binance-futures","ETHUSDT",1759363284842,[[4348.98,0.03],[4348.96,15.013],[4348.89,0.01],[4348.81,2.47],[4348.77,0.01]],[[4349.02,72.572],[4349.12,30.295],[4349.13,50.324],[4349.14,26.801],[4349.16,13.411]]]
["binance-futures","ETHUSDT",1759363284893,[[4348.97,0.044],[4348.96,0.007],[4348.94,0.108],[4348.91,0.006],[4348.89,0.01]],[[4348.98,61.704],[4348.99,100.77],[4349.02,72.055],[4349.05,50.241],[4349.07,0.487]]]
["binance-futures","ETHUSDT",1759363284943,[[4348.97,4.868],[4348.96,0.007],[4348.94,0.108],[4348.91,0.006],[4348.9,0.021]],[[4348.98,117.381],[4348.99,119.923],[4349.0,0.574],[4349.01,16.982],[4349.02,75.641]]]
["binance-futures","ETHUSDT",1759363284995,[[4348.97,12.133],[4348.96,0.007],[4348.94,0.108],[4348.91,0.006],[4348.9,0.021]],[[4348.98,284.049],[4348.99,42.451],[4349.0,5.241],[4349.01,62.083],[4349.02,19.989]]]
["binance-futures","ETHUSDT",1759363285046,[[4348.97,2.366],[4348.96,0.007],[4348.94,0.113],[4348.92,0.021],[4348.91,0.006]],[[4348.98,192.223],[4348.99,37.898],[4349.0,1.716],[4349.01,31.628],[4349.02,16.464]]]
["binance-futures","ETHUSDT",1759363285097,[],[[4348.89,6.038],[4348.9,0.574],[4348.91,0.574],[4348.92,0.574],[4348.93,5.04]]]
["binance-futures","ETHUSDT",1759363285148,[[4348.7,0.042],[4348.68,0.033],[4348.67,0.142],[4348.66,0.01],[4348.59,1.344]],[[4348.71,212.957],[4348.72,132.598],[4348.74,13.909],[4348.75,90.463],[4348.76,16.066]]]
["binance-futures","ETHUSDT",1759363285199,[[4348.61,4.332],[4348.6,0.01],[4348.59,0.108]],[[4348.62,90.221],[4348.63,0.015],[4348.64,0.01],[4348.68,0.005],[4348.69,0.005]]]
["binance-futures","ETHUSDT",1759363285250,[[4348.61,2.559],[4348.6,0.01],[4348.59,0.108],[4348.52,0.023],[4348.5,0.051]],[[4348.62,88.39],[4348.63,0.015],[4348.64,0.01],[4348.68,0.005],[4348.71,4.828]]]
["binance-futures","ETHUSDT",1759363285300,[[4348.61,43.734],[4348.6,0.02],[4348.59,0.108],[4348.52,0.023],[4348.51,0.01]],[[4348.62,63.127],[4348.63,0.015],[4348.64,0.01],[4348.68,0.011],[4348.71,0.028]]]
["binance-futures","ETHUSDT",1759363285351,[[4348.61,44.659],[4348.6,0.02],[4348.59,0.118],[4348.57,0.234],[4348.52,0.023]],[[4348.62,51.146],[4348.63,0.015],[4348.64,0.01],[4348.68,0.011],[4348.71,0.028]]]
["binance-futures","ETHUSDT",1759363285404,[[4348.61,44.74],[4348.6,0.02],[4348.59,0.118],[4348.57,0.234],[4348.52,0.023]],[[4348.62,49.539],[4348.63,0.02],[4348.64,0.01],[4348.68,0.011],[4348.71,0.028]]]
["binance-futures","ETHUSDT",1759363285455,[[4348.61,45.785],[4348.6,0.02],[4348.59,0.118],[4348.57,0.234],[4348.52,0.023]],[[4348.62,58.113],[4348.63,0.02],[4348.64,0.01],[4348.68,0.011],[4348.71,0.028]]]
["binance-futures","ETHUSDT",1759363285506,[],[[4348.42,175.585],[4348.45,83.907],[4348.46,0.006],[4348.47,26.12],[4348.48,5.47]]]
["binance-futures","ETHUSDT",1759363285558,[[4348.3,91.819],[4348.29,0.025],[4348.24,0.108],[4348.21,0.028],[4348.18,0.515]],[[4348.31,14.396],[4348.32,0.418],[4348.34,0.436],[4348.37,0.028],[4348.4,0.021]]]
["binance-futures","ETHUSDT",1759363285608,[[4348.3,86.456],[4348.29,0.025],[4348.28,0.01],[4348.24,0.108],[4348.21,0.028]],[[4348.31,19.806],[4348.32,0.043],[4348.33,0.01],[4348.34,10.332],[4348.37,0.028]]]
["binance-futures","ETHUSDT",1759363285660,[[4348.34,183.022],[4348.33,0.9],[4348.31,13.581],[4348.3,16.425],[4348.29,0.02]],[[4348.35,0.092],[4348.37,0.033],[4348.42,0.028],[4348.49,0.065],[4348.54,0.033]]]
["binance-futures","ETHUSDT",1759363285711,[[4348.61,204.871],[4348.6,0.02],[4348.56,0.028],[4348.52,51.869],[4348.51,1.149]],[[4348.62,11.913],[4348.63,0.01],[4348.66,1.134],[4348.68,0.006],[4348.71,0.038]]]
["binance-futures","ETHUSDT",1759363285762,[[4348.79,184.925],[4348.76,0.005],[4348.75,2.663],[4348.74,0.011],[4348.71,0.028]],[[4348.8,0.7],[4348.81,0.167],[4348.88,0.218],[4348.95,0.583],[4348.96,0.016]]]
["binance-futures","ETHUSDT",1759363285814,[[4348.79,172.814],[4348.76,0.005],[4348.75,0.263],[4348.74,0.011],[4348.71,0.028]],[[4348.8,5.546],[4348.81,0.167],[4348.88,0.218],[4348.92,0.038],[4348.95,0.007]]]
["binance-futures","ETHUSDT",1759363285865,[[4348.79,191.693],[4348.76,0.005],[4348.75,0.263],[4348.74,0.011],[4348.71,5.363]],[[4348.8,5.558],[4348.81,0.167],[4348.88,0.218],[4348.92,0.038],[4348.96,0.01]]]
["binance-futures","ETHUSDT",1759363285916,[[4349.17,159.422],[4349.16,0.028],[4349.11,0.028],[4349.07,5.671],[4349.05,18.146]],[[4349.18,12.479],[4349.19,0.033],[4349.2,0.015],[4349.23,24.244],[4349.27,0.028]]]
["binance-futures","ETHUSDT",1759363285967,[[4349.17,133.479],[4349.16,0.033],[4349.13,0.4],[4349.11,0.028],[4349.1,0.005]],[[4349.18,40.421],[4349.19,0.033],[4349.2,0.015],[4349.23,24.244],[4349.27,0.028]]]
["binance-futures","ETHUSDT",1759363286018,[[4349.17,133.6],[4349.16,0.033],[4349.13,0.4],[4349.11,0.028],[4349.1,0.005]],[[4349.18,35.282],[4349.19,0.033],[4349.2,0.015],[4349.22,20.0],[4349.27,0.028]]]
["binance-futures","ETHUSDT",1759363286069,[[4349.17,88.484],[4349.16,0.033],[4349.15,0.005],[4349.13,0.4],[4349.11,0.028]],[[4349.18,34.811],[4349.19,0.04],[4349.2,0.022],[4349.22,20.0],[4349.27,0.028]]]
["binance-futures","ETHUSDT",1759363286120,[],[[4348.87,25.029],[4348.88,0.015],[4348.89,0.028],[4348.92,0.005],[4348.94,0.028]]]
["binance-futures","ETHUSDT",1759363286171,[[4348.86,47.858],[4348.81,2.522],[4348.79,15.5],[4348.75,0.02],[4348.72,0.491]],[[4348.87,68.433],[4348.88,0.02],[4348.89,0.028],[4348.93,0.022],[4348.94,0.028]]]
["binance-futures","ETHUSDT",1759363286222,[[4348.86,47.673],[4348.81,0.173],[4348.8,2.34],[4348.79,5.5],[4348.75,0.02]],[[4348.87,56.278],[4348.88,0.02],[4348.89,0.028],[4348.93,0.022],[4348.94,0.028]]]
["binance-futures","ETHUSDT",1759363286273,[[4348.86,24.392],[4348.81,0.173],[4348.8,0.84],[4348.79,0.066],[4348.75,0.02]],[[4348.87,51.11],[4348.88,0.02],[4348.89,0.028],[4348.93,0.022],[4348.94,0.028]]]
["binance-futures","ETHUSDT",1759363286324,[[4348.86,22.769],[4348.81,0.173],[4348.8,1.273],[4348.79,0.066],[4348.75,0.02]],[[4348.87,39.415],[4348.88,0.02],[4348.89,0.028],[4348.93,0.022],[4348.94,0.028]]]
["binance-futures","ETHUSDT",1759363286376,[[4348.86,1.47],[4348.81,0.173],[4348.8,1.617],[4348.79,0.066],[4348.77,0.015]],[[4348.87,67.488],[4348.88,0.02],[4348.89,0.028],[4348.93,0.022],[4348.94,0.028]]]
["binance-futures","ETHUSDT",1759363286428,[],[[4348.54,120.077],[4348.57,59.953],[4348.58,5.711],[4348.6,0.005],[4348.62,0.028]]]
["binance-futures","ETHUSDT",1759363286479,[[4348.42,0.01],[4348.41,0.208],[4348.4,0.016],[4348.39,0.028],[4348.34,0.056]],[[4348.43,144.977],[4348.47,1.205],[4348.49,0.02],[4348.5,0.005],[4348.52,0.028]]]
["binance-futures","ETHUSDT",1759363286530,[],[[4348.28,109.79],[4348.29,0.016],[4348.3,0.028],[4348.35,0.028],[4348.38,0.01]]]
["binance-futures","ETHUSDT",1759363286581,[[4348.27,41.96],[4348.25,0.005],[4348.16,0.033],[4348.07,0.766],[4348.03,0.105]],[[4348.28,75.864],[4348.29,0.016],[4348.3,0.028],[4348.35,0.028],[4348.38,0.01]]]
["binance-futures","ETHUSDT",1759363286632,[[4348.27,48.216],[4348.25,0.01],[4348.21,0.516],[4348.16,0.033],[4348.07,1.35]],[[4348.28,54.755],[4348.29,0.016],[4348.3,0.028],[4348.35,0.028],[4348.38,0.01]]]
["binance-futures","ETHUSDT",1759363286684,[[4348.27,40.141],[4348.25,0.01],[4348.21,0.516],[4348.16,0.033],[4348.07,1.927]],[[4348.28,54.75],[4348.29,0.016],[4348.3,0.028],[4348.35,0.028],[4348.38,0.01]]]
["binance-futures","ETHUSDT",1759363286736,[[4348.56,405.551],[4348.55,40.164],[4348.54,129.703],[4348.53,38.674],[4348.52,0.038]],[[4348.57,0.243],[4348.58,0.027],[4348.62,0.028],[4348.65,0.208],[4348.68,1.284]]]
["binance-futures","ETHUSDT",1759363286787,[[4348.7,204.77],[4348.69,1.215],[4348.68,0.006],[4348.67,104.66],[4348.64,0.01]],[[4348.71,32.251],[4348.74,0.005],[4348.75,0.028],[4348.78,0.01],[4348.82,0.391]]]
["binance-futures","ETHUSDT",1759363286839,[[4348.87,205.485],[4348.86,4.598],[4348.82,12.5],[4348.81,15.579],[4348.8,0.01]],[[4348.88,11.056],[4348.94,0.136],[4348.96,0.006],[4349.01,0.005],[4349.08,0.005]]]
["binance-futures","ETHUSDT",1759363286889,[[4348.87,201.466],[4348.86,4.603],[4348.82,12.5],[4348.81,12.131],[4348.8,0.01]],[[4348.88,11.063],[4348.89,0.033],[4348.94,0.136],[4348.96,0.006],[4349.01,0.005]]]
["binance-futures","ETHUSDT",1759363286940,[[4348.87,187.541],[4348.86,0.005],[4348.81,12.131],[4348.8,0.01]],[[4348.88,11.011],[4348.89,0.033],[4348.94,0.136],[4349.01,0.005],[4349.18,4.589]]]
["binance-futures","ETHUSDT",1759363286991,[[4348.87,188.402],[4348.86,0.01],[4348.81,0.465],[4348.8,0.01],[4348.68,0.59]],[[4348.88,11.024],[4348.89,0.033],[4348.94,0.136],[4349.01,0.005],[4349.12,1.359]]]
["binance-futures","ETHUSDT",1759363287043,[[4348.87,176.239],[4348.86,0.01],[4348.81,0.333],[4348.8,0.01],[4348.68,0.59]],[[4348.88,26.167],[4348.89,0.033],[4348.94,0.136],[4349.01,0.005],[4349.12,1.359]]]
["binance-futures","ETHUSDT",1759363287094,[[4348.87,175.998],[4348.86,0.01],[4348.81,0.333],[4348.8,0.537],[4348.78,0.01]],[[4348.88,33.703],[4348.89,0.033],[4348.94,0.136],[4349.01,0.005],[4349.02,0.028]]]
["binance-futures","ETHUSDT",1759363287145,[[4348.87,106.228],[4348.86,0.01],[4348.85,0.005],[4348.81,0.333],[4348.8,0.537]],[[4348.88,44.888],[4348.89,0.033],[4348.94,0.136],[4348.98,0.01],[4349.01,0.005]]]
["binance-futures","ETHUSDT",1759363287196,[[4348.87,118.01],[4348.86,0.01],[4348.85,0.005],[4348.81,0.333],[4348.8,0.537]],[[4348.88,35.484],[4348.89,0.033],[4348.94,0.136],[4349.01,0.005],[4349.02,0.028]]]
["binance-futures","ETHUSDT",1759363287247,[[4348.87,115.295],[4348.86,0.01],[4348.85,0.005],[4348.81,0.333],[4348.8,0.537]],[[4348.88,8.67],[4348.89,0.033],[4348.94,0.136],[4348.98,0.01],[4349.01,0.005]]]
["binance-futures","ETHUSDT",1759363287298,[[4348.87,121.318],[4348.86,0.01],[4348.85,0.005],[4348.81,0.071],[4348.8,0.537]],[[4348.88,8.67],[4348.89,0.033],[4348.94,0.136],[4349.01,0.005],[4349.02,0.028]]]
["binance-futures","ETHUSDT",1759363287350,[[4348.87,131.002],[4348.86,0.01],[4348.85,0.005],[4348.84,0.689],[4348.81,0.071]],[[4348.88,6.371],[4348.89,0.033],[4348.94,0.136],[4349.01,0.005],[4349.02,0.028]]]
["binance-futures","ETHUSDT",1759363287402,[[4349.11,161.264],[4349.1,1.215],[4349.07,0.428],[4349.04,8.359],[4349.03,0.005]],[[4349.12,56.605],[4349.13,0.005],[4349.17,0.162],[4349.19,0.035],[4349.2,0.022]]]
["binance-futures","ETHUSDT",1759363287447,[[4349.11,156.098],[4349.1,0.005],[4349.08,0.259],[4349.07,0.488]],[[4349.12,56.891],[4349.13,0.005],[4349.17,0.162],[4349.19,0.035],[4349.2,0.022]]]
["binance-futures","ETHUSDT",1759363287502,[[4349.11,120.254],[4349.1,0.005],[4349.07,0.488],[4348.93,0.01],[4348.89,5.525]],[[4349.12,56.898],[4349.13,0.005],[4349.17,0.162],[4349.19,0.035],[4349.2,0.022]]]
["binance-futures","ETHUSDT",1759363287554,[[4349.21,181.752],[4349.2,0.021],[4349.14,0.028],[4349.12,18.1],[4349.11,0.459]],[[4349.22,30.397],[4349.23,0.005],[4349.29,0.113],[4349.3,0.017],[4349.33,25.765]]]
["binance-futures","ETHUSDT",1759363287605,[[4349.21,158.766],[4349.2,0.02],[4349.14,0.028],[4349.11,0.01]],[[4349.22,27.806],[4349.23,0.005],[4349.29,0.113],[4349.3,0.017],[4349.33,25.765]]]
["binance-futures","ETHUSDT",1759363287656,[[4349.21,158.731],[4349.2,0.02],[4349.19,0.005],[4349.14,0.028],[4349.11,0.01]],[[4349.22,25.447],[4349.23,0.005],[4349.29,0.113],[4349.3,0.017],[4349.36,0.292]]]
["binance-futures","ETHUSDT",1759363287707,[[4349.21,157.931],[4349.2,0.02],[4349.19,0.005],[4349.14,0.028],[4349.11,0.01]],[[4349.22,25.447],[4349.23,0.005],[4349.29,0.113],[4349.3,0.017],[4349.36,0.292]]]
["binance-futures","ETHUSDT",1759363287758,[[4349.21,175.289],[4349.2,0.02],[4349.19,0.005],[4349.14,0.028],[4349.11,0.01]],[[4349.22,41.834],[4349.23,0.005],[4349.29,0.113],[4349.3,0.01],[4349.33,26.087]]]
["binance-futures","ETHUSDT",1759363287810,[[4349.21,169.838],[4349.2,2.319],[4349.19,0.005],[4349.16,0.114],[4349.14,0.028]],[[4349.22,41.834],[4349.23,0.005],[4349.29,0.113],[4349.3,0.01],[4349.33,26.087]]]
["binance-futures","ETHUSDT",1759363287861,[[4349.21,170.745],[4349.2,2.319],[4349.19,0.005],[4349.16,0.114],[4349.14,0.028]],[[4349.22,38.856],[4349.23,0.005],[4349.29,0.113],[4349.3,0.01],[4349.33,26.087]]]
["binance-futures","ETHUSDT",1759363287913,[[4349.21,169.745],[4349.2,2.319],[4349.19,0.005],[4349.16,0.114],[4349.14,0.028]],[[4349.22,44.578],[4349.23,0.005],[4349.29,0.113],[4349.3,0.01],[4349.33,26.087]]]
["binance-futures","ETHUSDT",1759363287963,[[4349.21,169.729],[4349.2,2.319],[4349.19,0.005],[4349.16,0.114],[4349.14,0.028]],[[4349.22,38.856],[4349.23,0.005],[4349.29,0.113],[4349.3,0.01],[4349.33,26.087]]]
["binance-futures","ETHUSDT",1759363288017,[[4349.21,15.923],[4349.2,0.02],[4349.19,0.005],[4349.16,0.114],[4349.14,0.028]],[[4349.22,77.462],[4349.23,0.005],[4349.29,0.113],[4349.3,0.01],[4349.32,4.134]]]
["binance-futures","ETHUSDT",1759363288068,[[4349.21,44.886],[4349.2,0.02],[4349.19,0.005],[4349.14,0.028]],[[4349.22,43.598],[4349.23,0.005],[4349.29,0.113],[4349.3,0.01],[4349.32,4.134]]]
["binance-futures","ETHUSDT",1759363288120,[[4349.21,5.311],[4349.2,0.02],[4349.19,0.005],[4349.14,0.028],[4348.96,0.35]],[[4349.22,53.868],[4349.23,0.005],[4349.24,0.005],[4349.29,0.113],[4349.3,0.01]]]
["binance-futures","ETHUSDT",1759363288171,[[4349.21,37.916],[4349.2,0.02],[4349.19,0.005],[4349.14,0.028],[4349.11,5.751]],[[4349.22,41.892],[4349.23,0.005],[4349.24,0.005],[4349.29,0.113],[4349.3,0.01]]]
["binance-futures","ETHUSDT",1759363288222,[[4349.21,39.216],[4349.2,0.02],[4349.19,0.033],[4349.15,0.005],[4349.14,0.028]],[[4349.22,36.717],[4349.23,0.688],[4349.24,0.011],[4349.29,0.113],[4349.3,0.01]]]
["binance-futures","ETHUSDT",1759363288273,[[4349.21,50.343],[4349.2,0.02],[4349.19,0.433],[4349.15,0.005],[4349.14,0.028]],[[4349.22,28.547],[4349.23,3.311],[4349.24,0.011],[4349.29,0.113],[4349.3,0.01]]]
["binance-futures","ETHUSDT",1759363288326,[[4349.32,164.934],[4349.31,0.005],[4349.28,0.028],[4349.24,0.006],[4349.22,13.379]],[[4349.33,48.888],[4349.34,0.005],[4349.4,0.011],[4349.41,0.056],[4349.43,0.182]]]
["binance-futures","ETHUSDT",1759363288377,[[4349.32,176.754],[4349.31,0.01],[4349.28,0.028],[4349.24,0.006],[4349.23,5.167]],[[4349.33,25.142],[4349.34,0.005],[4349.4,0.011],[4349.41,0.028],[4349.43,0.182]]]
["binance-futures","ETHUSDT",1759363288424,[[4349.32,171.882],[4349.31,0.01],[4349.28,0.028],[4349.24,0.006],[4349.23,3.376]],[[4349.33,31.024],[4349.34,0.005],[4349.4,0.011],[4349.41,0.028],[4349.43,0.182]]]
["binance-futures","ETHUSDT",1759363288480,[[4349.32,161.393],[4349.31,0.01],[4349.28,0.028],[4349.24,0.006],[4349.23,1.54]],[[4349.33,31.03],[4349.34,0.005],[4349.4,0.011],[4349.41,0.028],[4349.43,0.182]]]
["binance-futures","ETHUSDT",1759363288531,[[4349.32,107.907],[4349.31,0.01],[4349.28,0.602],[4349.24,0.006],[4349.23,1.54]],[[4349.33,42.021],[4349.34,0.005],[4349.4,0.011],[4349.41,0.028],[4349.43,0.182]]]
["binance-futures","ETHUSDT",1759363288580,[[4349.32,47.717],[4349.31,0.01],[4349.28,0.602],[4349.24,0.006],[4349.23,1.54]],[[4349.33,54.627],[4349.34,0.005],[4349.4,0.011],[4349.41,0.028],[4349.43,0.182]]]
["binance-futures","ETHUSDT",1759363288635,[],[[4349.21,127.691],[4349.22,0.381],[4349.23,82.507],[4349.24,27.915],[4349.25,0.955]]]
["binance-futures","ETHUSDT",1759363288687,[[4349.16,6.342],[4349.14,0.033],[4349.12,0.005],[4349.07,1.66],[4349.06,0.01]],[[4349.17,145.015],[4349.2,58.513],[4349.21,1.628],[4349.22,3.897],[4349.24,0.006]]]
["binance-futures","ETHUSDT",1759363288738,[],[[4349.05,144.31],[4349.08,1.141],[4349.1,0.005],[4349.15,0.038],[4349.16,24.486]]]
["binance-futures","ETHUSDT",1759363288788,[[4349.04,38.337],[4348.98,0.005],[4348.8,0.135],[4348.71,0.227],[4348.68,0.355]],[[4349.05,94.389],[4349.08,0.048],[4349.1,0.005],[4349.15,0.038],[4349.16,24.486]]]
["binance-futures","ETHUSDT",1759363288840,[[4349.04,31.963],[4348.98,0.005],[4348.8,0.135],[4348.74,1.019],[4348.71,0.227]],[[4349.05,99.121],[4349.08,0.048],[4349.1,0.005],[4349.12,0.022],[4349.15,0.038]]]
["binance-futures","ETHUSDT",1759363288891,[[4349.04,46.819],[4348.98,0.005],[4348.8,0.135],[4348.74,1.019],[4348.72,0.8]],[[4349.05,65.018],[4349.06,3.1],[4349.08,0.043],[4349.1,0.005],[4349.12,0.022]]]
["binance-futures","ETHUSDT",1759363288943,[[4349.04,46.819],[4348.98,0.005],[4348.89,0.817],[4348.8,0.135],[4348.74,1.019]],[[4349.05,65.018],[4349.06,3.1],[4349.08,1.067],[4349.1,0.005],[4349.12,0.022]]]
["binance-futures","ETHUSDT",1759363288991,[[4349.04,49.118],[4348.98,0.005],[4348.95,0.016],[4348.94,0.153],[4348.89,0.817]],[[4349.05,64.955],[4349.06,3.1],[4349.08,1.067],[4349.1,0.005],[4349.12,0.022]]]
["binance-futures","ETHUSDT",1759363289045,[[4349.04,49.118],[4348.98,0.005],[4348.95,0.016],[4348.94,0.153],[4348.89,0.817]],[[4349.05,64.933],[4349.06,3.1],[4349.08,1.067],[4349.1,0.005],[4349.12,0.022]]]
["binance-futures","ETHUSDT",1759363289093,[[4349.04,49.209],[4348.98,0.005],[4348.95,0.016],[4348.94,0.153],[4348.89,0.817]],[[4349.05,64.989],[4349.06,3.1],[4349.08,1.067],[4349.1,0.005],[4349.12,0.022]]]
["binance-futures","ETHUSDT",1759363289148,[[4349.04,49.209],[4348.98,0.005],[4348.95,0.016],[4348.94,0.153],[4348.89,0.817]],[[4349.05,75.352],[4349.06,3.1],[4349.08,1.067],[4349.1,0.005],[4349.12,0.022]]]
["binance-futures","ETHUSDT",1759363289200,[[4349.04,63.365],[4348.98,0.005],[4348.95,0.016],[4348.94,0.153],[4348.89,0.817]],[[4349.05,18.491],[4349.06,3.1],[4349.08,1.067],[4349.1,0.005],[4349.12,0.022]]]
["binance-futures","ETHUSDT",1759363289249,[[4349.04,53.379],[4349.03,4.669],[4348.98,0.005],[4348.95,0.016],[4348.94,0.153]],[[4349.05,19.487],[4349.06,3.1],[4349.08,1.067],[4349.12,0.022],[4349.14,0.005]]]
["binance-futures","ETHUSDT",1759363289303,[[4349.04,53.436],[4349.03,4.669],[4348.98,0.005],[4348.95,0.016],[4348.94,0.153]],[[4349.05,23.007],[4349.06,3.1],[4349.08,1.067],[4349.12,0.022],[4349.14,0.005]]]
["binance-futures","ETHUSDT",1759363289354,[[4349.36,220.769],[4349.35,105.754],[4349.34,2.397],[4349.32,50.907],[4349.31,28.217]],[[4349.37,23.929],[4349.41,0.028],[4349.43,0.182],[4349.47,0.01],[4349.49,0.01]]]
["binance-futures","ETHUSDT",1759363289405,[[4349.36,208.796],[4349.35,0.187],[4349.34,0.006],[4349.32,42.927],[4349.31,0.005]],[[4349.37,22.933],[4349.4,0.016],[4349.41,0.028],[4349.43,0.182],[4349.47,0.01]]]
["binance-futures","ETHUSDT",1759363289456,[[4349.45,233.638],[4349.42,0.033],[4349.4,0.005],[4349.39,0.459],[4349.37,63.16]],[[4349.46,3.373],[4349.5,15.005],[4349.51,0.028],[4349.6,0.043],[4349.72,1.138]]]
["binance-futures","ETHUSDT",1759363289507,[[4349.49,195.577],[4349.45,11.938],[4349.42,0.028],[4349.4,0.005],[4349.39,0.469]],[[4349.5,40.173],[4349.51,0.033],[4349.6,0.043],[4349.62,0.01],[4349.65,0.028]]]
["binance-futures","ETHUSDT",1759363289558,[[4349.49,209.835],[4349.45,11.938],[4349.42,0.028],[4349.4,0.005],[4349.39,0.469]],[[4349.5,34.747],[4349.51,0.033],[4349.6,0.043],[4349.62,0.01],[4349.65,0.028]]]
["binance-futures","ETHUSDT",1759363289611,[[4349.49,210.685],[4349.45,11.938],[4349.42,0.028],[4349.4,0.005],[4349.39,0.469]],[[4349.5,19.52],[4349.51,0.033],[4349.6,0.043],[4349.62,0.01],[4349.65,0.028]]]
["binance-futures","ETHUSDT",1759363289662,[[4349.71,185.581],[4349.69,12.0],[4349.67,12.0],[4349.63,80.058],[4349.61,31.669]],[[4349.72,1.168],[4349.98,2.32],[4349.99,0.117],[4350.02,0.005],[4350.1,0.537]]]
["binance-futures","ETHUSDT",1759363289713,[[4349.92,110.406],[4349.91,0.011],[4349.9,0.028],[4349.85,0.028],[4349.82,0.01]],[[4349.93,40.876],[4349.96,0.033],[4349.98,0.006],[4349.99,0.117],[4350.0,1899.739]]]
["binance-futures","ETHUSDT",1759363289764,[[4349.92,68.902],[4349.91,0.005],[4349.9,0.028],[4349.85,0.028],[4349.82,0.01]],[[4349.93,40.876],[4349.96,0.033],[4349.98,0.011],[4349.99,0.117],[4350.0,1899.739]]]
["binance-futures","ETHUSDT",1759363289816,[[4349.92,69.373],[4349.91,0.005],[4349.9,0.028],[4349.85,0.028],[4349.82,0.01]],[[4349.93,18.937],[4349.96,0.033],[4349.98,0.005],[4349.99,0.117],[4350.0,1899.739]]]
["binance-futures","ETHUSDT",1759363289867,[[4349.92,75.396],[4349.91,0.005],[4349.9,0.028],[4349.85,0.028],[4349.84,0.005]],[[4349.93,26.502],[4349.96,0.033],[4349.98,0.005],[4349.99,0.117],[4350.0,1899.739]]]
["binance-futures","ETHUSDT",1759363289918,[[4349.92,75.396],[4349.91,0.005],[4349.9,0.028],[4349.85,0.028],[4349.84,0.005]],[[4349.93,26.502],[4349.96,0.033],[4349.98,0.005],[4349.99,0.117],[4350.0,1899.739]]]
["binance-futures","ETHUSDT",1759363289970,[[4349.92,75.401],[4349.91,0.005],[4349.9,0.028],[4349.85,0.028],[4349.84,0.005]],[[4349.93,26.502],[4349.96,0.033],[4349.98,0.005],[4349.99,0.117],[4350.0,1899.734]]]
["binance-futures","ETHUSDT",1759363290021,[[4349.99,136.333],[4349.98,4.654],[4349.97,43.596],[4349.96,14.342],[4349.95,12.494]],[[4350.0,1905.764],[4350.01,0.038],[4350.07,0.208],[4350.08,1.617],[4350.09,14.235]]]
["binance-futures","ETHUSDT",1759363290072,[[4349.99,55.33],[4349.98,0.005],[4349.97,5.387],[4349.95,0.028]],[[4350.0,1946.562],[4350.01,0.038],[4350.07,0.208],[4350.08,8.103],[4350.09,8.035]]]
["binance-futures","ETHUSDT",1759363290123,[[4349.99,71.151],[4349.98,0.005],[4349.95,0.028],[4349.72,1.07],[4349.59,7.59]],[[4350.0,1931.839],[4350.01,0.038],[4350.07,0.208],[4350.08,7.866],[4350.09,8.035]]]
["binance-futures","ETHUSDT",1759363290176,[[4349.99,69.876],[4349.98,0.005],[4349.95,0.028],[4349.72,1.07],[4349.6,0.02]],[[4350.0,1936.999],[4350.01,0.038],[4350.07,0.208],[4350.08,7.866],[4350.09,8.035]]]
["binance-futures","ETHUSDT",1759363290227,[[4349.99,69.876],[4349.98,0.005],[4349.95,0.028],[4349.73,2.005],[4349.72,1.07]],[[4350.0,1936.995],[4350.01,0.043],[4350.02,0.005],[4350.07,0.213],[4350.08,1.622]]]
["binance-futures","ETHUSDT",1759363290279,[[4349.99,47.644],[4349.98,0.005],[4349.95,0.028],[4349.74,0.021],[4349.73,2.005]],[[4350.0,1947.906],[4350.01,0.043],[4350.02,0.005],[4350.07,0.213],[4350.08,8.06]]]
["binance-futures","ETHUSDT",1759363290330,[[4349.74,0.021],[4349.73,2.005]],[[4349.93,38.497],[4349.94,0.574],[4349.95,0.574],[4349.96,39.922],[4349.97,11.124]]]
["binance-futures","ETHUSDT",1759363290380,[[4349.73,52.106],[4349.72,15.944],[4349.71,3.842],[4349.7,0.028],[4349.69,0.434]],[[4349.74,100.003],[4349.79,0.033],[4349.8,0.005],[4349.85,24.511],[4349.86,0.028]]]
["binance-futures","ETHUSDT",1759363290433,[[4349.73,46.098],[4349.72,9.043],[4349.71,1.927],[4349.7,0.028]],[[4349.74,94.593],[4349.79,0.033],[4349.8,0.005],[4349.84,0.01],[4349.85,24.511]]]
["binance-futures","ETHUSDT",1759363290483,[[4349.73,49.741],[4349.72,9.043],[4349.71,0.012],[4349.7,0.028],[4349.56,0.592]],[[4349.74,82.102],[4349.79,0.033],[4349.8,0.005],[4349.84,0.01],[4349.85,24.511]]]
["binance-futures","ETHUSDT",1759363290534,[[4349.73,50.862],[4349.72,9.043],[4349.71,0.012],[4349.7,0.028],[4349.56,0.592]],[[4349.74,82.102],[4349.79,0.033],[4349.8,0.005],[4349.84,0.01],[4349.85,24.511]]]
["binance-futures","ETHUSDT",1759363290587,[[4349.73,43.221],[4349.72,9.043],[4349.71,0.012],[4349.7,0.028],[4349.57,4.838]],[[4349.74,87.642],[4349.79,0.033],[4349.8,0.005],[4349.84,0.01],[4349.85,24.511]]]
["binance-futures","ETHUSDT",1759363290630,[[4349.73,49.286],[4349.72,9.043],[4349.71,0.012],[4349.7,0.028],[4349.57,1.638]],[[4349.74,91.335],[4349.79,0.033],[4349.8,0.005],[4349.83,0.005],[4349.84,0.01]]]
["binance-futures","ETHUSDT",1759363290688,[[4349.73,48.267],[4349.72,9.043],[4349.71,0.012],[4349.7,0.028],[4349.57,1.638]],[[4349.74,89.387],[4349.79,0.033],[4349.8,0.005],[4349.83,0.005],[4349.84,0.01]]]
["binance-futures","ETHUSDT",1759363290739,[[4349.73,88.803],[4349.72,9.043],[4349.71,0.012],[4349.7,0.142],[4349.57,5.413]],[[4349.74,8.557],[4349.79,0.033],[4349.8,0.005],[4349.83,0.005],[4349.84,0.01]]]
["binance-futures","ETHUSDT",1759363290791,[[4349.84,181.787],[4349.83,0.464],[4349.8,0.005],[4349.78,0.028],[4349.75,0.006]],[[4349.85,32.405],[4349.86,0.033],[4349.92,0.01],[4349.97,2.131],[4349.98,0.012]]]
["binance-futures","ETHUSDT",1759363290841,[[4349.84,203.367],[4349.83,0.005],[4349.82,0.434],[4349.8,0.209],[4349.79,0.434]],[[4349.85,8.833],[4349.86,0.033],[4349.92,0.01],[4349.98,0.012],[4350.0,1896.814]]]
["binance-futures","ETHUSDT",1759363290894,[[4349.99,31.726],[4349.98,0.033],[4349.95,0.477],[4349.9,0.028],[4349.89,0.01]],[[4350.0,1966.148],[4350.01,0.038],[4350.07,0.208],[4350.08,6.466],[4350.09,8.035]]]
["binance-futures","ETHUSDT",1759363290945,[[4349.99,5.417],[4349.98,0.033],[4349.97,0.005],[4349.94,0.005],[4349.9,0.028]],[[4350.0,1971.857],[4350.01,0.038],[4350.07,0.208],[4350.08,2.622],[4350.09,8.035]]]
["binance-futures","ETHUSDT",1759363290995,[[4349.99,1.174],[4349.98,0.033],[4349.97,0.005],[4349.94,0.005],[4349.9,0.028]],[[4350.0,1971.875],[4350.01,0.038],[4350.07,0.208],[4350.08,7.046],[4350.09,8.035]]]
["binance-futures","ETHUSDT",1759363291046,[[4349.99,30.711],[4349.98,0.033],[4349.97,0.005],[4349.94,0.005],[4349.91,2.298]],[[4350.0,1959.832],[4350.01,0.06],[4350.07,0.208],[4350.08,10.061],[4350.09,8.035]]]
["binance-futures","ETHUSDT",1759363291093,[[4349.99,30.711],[4349.98,0.033],[4349.97,0.005],[4349.94,0.005],[4349.91,2.298]],[[4350.0,1959.832],[4350.01,0.06],[4350.07,0.208],[4350.08,10.061],[4350.09,8.035]]]
["binance-futures","ETHUSDT",1759363291149,[[4349.99,31.261],[4349.98,0.033],[4349.97,0.005],[4349.94,0.005],[4349.91,2.298]],[[4350.0,1953.746],[4350.01,0.06],[4350.07,0.208],[4350.08,10.941],[4350.09,8.04]]]
["binance-futures","ETHUSDT",1759363291201,[[4349.99,31.261],[4349.98,0.033],[4349.97,0.005],[4349.94,0.005],[4349.92,0.487]],[[4350.0,1951.188],[4350.01,0.06],[4350.07,0.208],[4350.08,10.941],[4350.09,8.04]]]
["binance-futures","ETHUSDT",1759363291252,[[4349.99,31.261],[4349.98,0.033],[4349.97,0.005],[4349.94,0.005],[4349.92,0.487]],[[4350.0,1945.73],[4350.01,0.065],[4350.02,0.005],[4350.07,0.213],[4350.08,10.946]]]
["binance-futures","ETHUSDT",1759363291356,[[4349.92,20.738]],[[4349.93,292.422],[4349.94,0.574],[4349.95,1.137],[4349.96,0.602],[4349.98,14.481]]]
["binance-futures","ETHUSDT",1759363291407,[[4349.91,8.292],[4349.9,0.033],[4349.81,0.005],[4349.8,0.209],[4349.79,0.548]],[[4349.92,217.718],[4349.93,206.498],[4349.94,0.005],[4349.96,0.028],[4350.0,1899.918]]]
["binance-futures","ETHUSDT",1759363291458,[],[[4349.74,287.005],[4349.75,14.502],[4349.76,0.574],[4349.77,0.584],[4349.79,5.833]]]
["binance-futures","ETHUSDT",1759363291509,[[4349.73,3.053],[4349.67,0.005],[4349.52,0.006],[4349.43,1.16],[4349.39,5.924]],[[4349.74,214.241],[4349.75,0.011],[4349.79,4.833],[4349.91,12.533],[4349.92,13.808]]]
["binance-futures","ETHUSDT",1759363291560,[[4349.73,3.053],[4349.67,0.005],[4349.52,0.006],[4349.44,5.339],[4349.43,1.16]],[[4349.74,226.075],[4349.75,0.011],[4349.79,4.833],[4349.8,0.01],[4349.85,27.691]]]
["binance-futures","ETHUSDT",1759363291611,[],[[4349.37,234.394],[4349.38,0.038],[4349.4,0.005],[4349.42,0.574],[4349.43,0.574]]]
["binance-futures","ETHUSDT",1759363291662,[[4349.36,77.854],[4349.35,0.033],[4349.3,1.153],[4349.29,0.118],[4349.19,0.01]],[[4349.37,42.591],[4349.38,0.033],[4349.4,0.005],[4349.46,0.028],[4349.47,0.01]]]
["binance-futures","ETHUSDT",1759363291713,[[4349.36,87.901],[4349.35,0.033],[4349.32,0.881],[4349.3,0.471],[4349.29,0.118]],[[4349.37,43.033],[4349.38,0.033],[4349.4,0.005],[4349.46,0.028],[4349.47,0.01]]]
["binance-futures","ETHUSDT",1759363291764,[[4349.36,91.331],[4349.35,0.033],[4349.32,0.881],[4349.3,0.471],[4349.29,0.118]],[[4349.37,36.908],[4349.38,0.033],[4349.4,1.383],[4349.46,0.028],[4349.47,0.01]]]
["binance-futures","ETHUSDT",1759363291818,[[4349.36,58.445],[4349.35,0.033],[4349.32,0.881],[4349.3,0.471],[4349.29,0.118]],[[4349.37,47.523],[4349.38,0.033],[4349.39,0.995],[4349.4,1.383],[4349.44,0.344]]]
["binance-futures","ETHUSDT",1759363291866,[[4349.36,42.509],[4349.35,0.033],[4349.32,0.481],[4349.3,0.471],[4349.29,0.118]],[[4349.37,63.069],[4349.38,0.033],[4349.4,1.383],[4349.44,0.344],[4349.6,3.473]]]
["binance-futures","ETHUSDT",1759363291919,[[4349.36,42.003],[4349.35,0.033],[4349.32,0.481],[4349.3,0.471],[4349.29,0.118]],[[4349.37,64.408],[4349.38,0.033],[4349.4,1.383],[4349.44,0.344],[4349.46,0.033]]]
["binance-futures","ETHUSDT",1759363291970,[[4349.36,40.854],[4349.35,0.033],[4349.33,0.005],[4349.32,0.481],[4349.3,0.471]],[[4349.37,57.231],[4349.38,0.033],[4349.4,1.383],[4349.44,0.344],[4349.46,0.033]]]
["binance-futures","ETHUSDT",1759363292021,[[4349.36,40.583],[4349.35,0.033],[4349.33,0.01],[4349.32,0.481],[4349.3,0.471]],[[4349.37,57.286],[4349.38,0.033],[4349.4,1.383],[4349.44,0.344],[4349.46,0.033]]]
["binance-futures","ETHUSDT",1759363292072,[[4349.36,23.052],[4349.35,0.033],[4349.33,3.703],[4349.32,0.486]],[[4349.37,62.679],[4349.38,0.033],[4349.4,1.383],[4349.43,0.865],[4349.44,0.344]]]
["binance-futures","ETHUSDT",1759363292123,[[4349.36,38.318],[4349.35,0.033],[4349.33,3.703],[4349.32,0.486],[4349.14,3.962]],[[4349.37,64.278],[4349.38,0.033],[4349.4,1.383],[4349.43,7.187],[4349.44,0.344]]]
["binance-futures","ETHUSDT",1759363292171,[[4349.36,38.218],[4349.35,0.033],[4349.34,0.972],[4349.33,0.01],[4349.32,0.486]],[[4349.37,58.478],[4349.38,0.033],[4349.4,1.383],[4349.43,7.187],[4349.44,0.344]]]
["binance-futures","ETHUSDT",1759363292225,[[4349.36,40.777],[4349.35,0.033],[4349.34,0.419],[4349.33,0.01],[4349.32,0.486]],[[4349.37,47.164],[4349.38,0.033],[4349.4,1.383],[4349.42,1.673],[4349.44,0.344]]]
["binance-futures","ETHUSDT",1759363292277,[[4349.36,42.608],[4349.35,0.033],[4349.34,0.419],[4349.33,0.01],[4349.32,0.486]],[[4349.37,47.164],[4349.38,0.033],[4349.4,1.383],[4349.44,0.344],[4349.53,24.463]]]
["binance-futures","ETHUSDT",1759363292329,[[4349.36,57.15],[4349.35,0.033],[4349.34,0.419],[4349.33,0.01],[4349.32,0.486]],[[4349.37,39.119],[4349.38,0.033],[4349.4,1.383],[4349.44,0.344],[4349.46,0.033]]]
["binance-futures","ETHUSDT",1759363292381,[[4349.36,57.308],[4349.35,0.033],[4349.34,0.419],[4349.33,0.01],[4349.32,0.486]],[[4349.37,39.313],[4349.38,0.033],[4349.4,1.383],[4349.44,0.344],[4349.46,0.033]]]
["binance-futures","ETHUSDT",1759363292430,[[4349.36,56.621],[4349.35,0.033],[4349.34,0.419],[4349.33,0.01],[4349.32,0.486]],[[4349.37,40.051],[4349.38,0.033],[4349.4,1.383],[4349.44,0.344],[4349.46,0.033]]]
["binance-futures","ETHUSDT",1759363292477,[[4349.36,58.347],[4349.35,0.033],[4349.34,0.419],[4349.33,0.01],[4349.32,0.486]],[[4349.37,42.781],[4349.38,0.033],[4349.4,1.383],[4349.44,0.344],[4349.46,0.033]]]
["binance-futures","ETHUSDT",1759363292535,[[4349.36,62.83],[4349.35,0.033],[4349.34,0.419],[4349.33,0.01],[4349.32,0.486]],[[4349.37,21.299],[4349.38,0.033],[4349.4,0.005],[4349.46,0.033],[4349.52,0.005]]]
["binance-futures","ETHUSDT",1759363292586,[[4349.57,201.862],[4349.56,0.005],[4349.54,0.005],[4349.51,0.028],[4349.5,0.006]],[[4349.58,16.587],[4349.6,0.02],[4349.63,0.028],[4349.64,0.717],[4349.68,1.033]]]
["binance-futures","ETHUSDT",1759363292637,[[4349.73,129.636],[4349.67,0.043],[4349.62,0.909],[4349.6,0.015],[4349.57,0.043]],[[4349.74,42.38],[4349.75,0.011],[4349.79,0.028],[4349.8,0.012],[4349.83,0.208]]]
["binance-futures","ETHUSDT",1759363292689,[[4349.73,31.942],[4349.71,0.01],[4349.67,0.038],[4349.63,0.01],[4349.62,0.028]],[[4349.74,48.908],[4349.75,0.011],[4349.79,0.028],[4349.8,0.012],[4349.83,0.208]]]
["binance-futures","ETHUSDT",1759363292739,[[4349.73,42.42],[4349.71,0.01],[4349.67,0.033],[4349.63,0.01],[4349.62,0.028]],[[4349.74,46.036],[4349.75,0.011],[4349.79,0.028],[4349.8,0.012],[4349.83,0.208]]]
["binance-futures","ETHUSDT",1759363292791,[[4349.73,43.05],[4349.71,0.01],[4349.67,0.033],[4349.63,0.01],[4349.62,0.028]],[[4349.74,46.222],[4349.75,0.011],[4349.79,0.028],[4349.8,0.012],[4349.83,0.208]]]
["binance-futures","ETHUSDT",1759363292847,[[4349.73,43.05],[4349.71,0.01],[4349.67,0.033],[4349.63,0.01],[4349.62,0.028]],[[4349.74,46.141],[4349.75,0.011],[4349.79,0.028],[4349.8,0.012],[4349.83,0.208]]]
["binance-futures","ETHUSDT",1759363292897,[[4349.73,27.541],[4349.71,0.01],[4349.67,0.033],[4349.64,0.01],[4349.63,0.01]],[[4349.74,51.54],[4349.75,0.011],[4349.79,0.028],[4349.8,0.012],[4349.83,0.208]]]
["binance-futures","ETHUSDT",1759363292943,[[4349.73,27.541],[4349.71,0.01],[4349.67,0.033],[4349.64,0.01],[4349.63,0.01]],[[4349.74,51.562],[4349.75,0.011],[4349.79,0.028],[4349.8,0.012],[4349.83,0.208]]]
["binance-futures","ETHUSDT",1759363293003,[[4349.73,53.079],[4349.71,0.01],[4349.68,0.005],[4349.67,0.033],[4349.64,0.01]],[[4349.74,39.293],[4349.75,0.005],[4349.79,0.028],[4349.8,0.012],[4349.83,0.208]]]
["binance-futures","ETHUSDT",1759363293054,[[4349.73,29.56],[4349.71,0.01],[4349.68,0.005],[4349.67,0.033],[4349.64,0.01]],[[4349.74,48.866],[4349.75,0.011],[4349.79,0.028],[4349.8,0.012],[4349.83,0.208]]]
["binance-futures","ETHUSDT",1759363293105,[[4349.73,73.523],[4349.71,0.01],[4349.68,0.005],[4349.67,0.033],[4349.64,0.01]],[[4349.74,6.902],[4349.75,0.011],[4349.79,0.028],[4349.8,0.005],[4349.83,0.208]]]
["binance-futures","ETHUSDT",1759363293156,[[4349.88,139.999],[4349.87,0.005],[4349.83,0.028],[4349.8,0.01],[4349.79,49.785]],[[4349.89,20.922],[4349.91,0.033],[4349.94,0.115],[4349.99,0.307],[4350.0,2091.573]]]
["binance-futures","ETHUSDT",1759363293207,[[4349.88,128.946],[4349.87,0.005],[4349.84,0.005],[4349.83,0.028],[4349.8,0.01]],[[4349.89,0.355],[4349.91,0.033],[4349.96,0.038],[4349.99,0.108],[4350.0,2091.573]]]
["binance-futures","ETHUSDT",1759363293258,[[4349.99,104.606],[4349.94,0.033],[4349.89,36.28],[4349.88,3.818],[4349.85,0.005]],[[4350.0,2090.094],[4350.01,0.033],[4350.08,0.016],[4350.11,26.276],[4350.15,0.011]]]
["binance-futures","ETHUSDT",1759363293309,[[4349.99,123.216],[4349.97,2.335],[4349.94,0.028],[4349.9,5.444],[4349.89,19.322]],[[4350.0,2090.151],[4350.01,0.038],[4350.02,0.005],[4350.07,0.213],[4350.08,0.021]]]
["binance-futures","ETHUSDT",1759363293360,[[4349.99,126.04],[4349.98,2.303],[4349.97,2.33],[4349.94,0.028],[4349.9,2.901]],[[4350.0,2090.241],[4350.01,0.038],[4350.02,0.005],[4350.07,0.213],[4350.08,0.021]]]
["binance-futures","ETHUSDT",1759363293413,[[4349.99,127.734],[4349.98,2.303],[4349.97,2.33],[4349.94,0.028],[4349.9,2.901]],[[4350.0,2090.871],[4350.01,0.038],[4350.02,0.005],[4350.07,0.213],[4350.08,0.021]]]
["binance-futures","ETHUSDT",1759363293463,[[4349.99,127.767],[4349.98,2.303],[4349.97,2.33],[4349.94,0.028],[4349.9,2.901]],[[4350.0,2089.847],[4350.01,0.038],[4350.02,0.005],[4350.07,0.213],[4350.08,0.021]]]
["binance-futures","ETHUSDT",1759363293510,[[4349.99,129.453],[4349.98,2.303],[4349.97,2.33],[4349.94,0.028],[4349.9,2.911]],[[4350.0,2089.152],[4350.01,0.043],[4350.02,0.005],[4350.07,0.213],[4350.08,0.021]]]
["binance-futures","ETHUSDT",1759363293566,[[4349.99,128.323],[4349.98,3.02],[4349.97,2.33],[4349.94,0.028],[4349.9,0.01]],[[4350.0,2089.18],[4350.01,0.043],[4350.02,0.005],[4350.07,0.213],[4350.08,0.021]]]
["binance-futures","ETHUSDT",1759363293612,[[4349.99,124.464],[4349.98,5.475],[4349.97,2.33],[4349.94,0.028],[4349.9,0.01]],[[4350.0,2094.806],[4350.01,0.043],[4350.02,0.01],[4350.07,0.213],[4350.08,0.021]]]
["binance-futures","ETHUSDT",1759363293668,[[4349.99,97.991],[4349.98,3.177],[4349.94,0.028],[4349.9,0.01]],[[4350.0,2109.813],[4350.01,0.043],[4350.02,0.01],[4350.07,0.213],[4350.08,0.021]]]
["binance-futures","ETHUSDT",1759363293719,[[4349.99,65.934],[4349.98,3.177],[4349.97,0.005],[4349.94,0.028],[4349.9,0.01]],[[4350.0,2120.909],[4350.01,0.043],[4350.02,0.01],[4350.07,0.213],[4350.08,0.021]]]
["binance-futures","ETHUSDT",1759363293771,[[4349.99,42.928],[4349.98,3.177],[4349.97,0.005],[4349.94,0.028],[4349.9,0.01]],[[4350.0,2121.042],[4350.01,0.043],[4350.02,0.01],[4350.07,0.213],[4350.08,0.021]]]
["binance-futures","ETHUSDT",1759363293821,[[4349.99,38.731],[4349.98,0.005],[4349.97,0.005],[4349.94,0.028],[4349.9,0.01]],[[4350.0,2115.594],[4350.01,0.043],[4350.02,0.01],[4350.07,0.213],[4350.08,0.021]]]
["binance-futures","ETHUSDT",1759363293872,[[4349.99,68.932],[4349.98,0.005],[4349.97,0.005],[4349.94,0.028],[4349.9,0.01]],[[4350.0,2109.955],[4350.01,0.065],[4350.02,0.01],[4350.07,0.213],[4350.08,0.021]]]
["binance-futures","ETHUSDT",1759363293922,[[4349.99,67.464],[4349.98,0.005],[4349.97,0.005],[4349.94,0.028],[4349.9,0.01]],[[4350.0,2094.578],[4350.01,0.065],[4350.02,0.01],[4350.07,0.213],[4350.08,0.021]]]
["binance-futures","ETHUSDT",1759363293976,[[4349.99,67.453],[4349.98,0.005],[4349.97,0.005],[4349.94,0.028],[4349.9,0.01]],[[4350.0,2088.952],[4350.01,0.065],[4350.02,0.01],[4350.07,0.213],[4350.08,0.021]]]
["binance-futures","ETHUSDT",1759363294035,[[4349.99,64.303],[4349.98,0.005],[4349.97,0.005],[4349.94,0.028],[4349.9,0.01]],[[4350.0,2087.803],[4350.01,0.065],[4350.02,0.01],[4350.07,0.213],[4350.08,0.021]]]
["binance-futures","ETHUSDT",1759363294085,[[4349.99,64.624],[4349.98,0.005],[4349.97,0.005],[4349.94,0.028],[4349.9,0.01]],[[4350.0,2083.131],[4350.01,0.065],[4350.02,0.01],[4350.07,0.213],[4350.08,0.021]]]
["binance-futures","ETHUSDT",1759363294137,[[4349.99,64.114],[4349.98,0.005],[4349.97,0.005],[4349.94,0.028],[4349.9,0.01]],[[4350.0,2083.131],[4350.01,0.065],[4350.02,0.01],[4350.07,0.213],[4350.08,0.021]]]
["binance-futures","ETHUSDT",1759363294189,[[4349.99,63.818],[4349.98,0.005],[4349.97,0.005],[4349.94,0.028],[4349.9,0.01]],[[4350.0,2080.264],[4350.01,0.065],[4350.02,0.01],[4350.07,0.213],[4350.08,0.021]]]
["binance-futures","ETHUSDT",1759363294239,[[4349.99,63.115],[4349.98,0.005],[4349.97,0.005],[4349.94,0.028],[4349.9,0.01]],[[4350.0,2080.264],[4350.01,0.065],[4350.02,0.01],[4350.07,0.213],[4350.08,0.021]]]
["binance-futures","ETHUSDT",1759363294293,[[4349.99,62.917],[4349.98,0.005],[4349.97,0.005],[4349.94,0.028],[4349.93,0.005]],[[4350.0,2085.717],[4350.01,0.065],[4350.02,0.01],[4350.07,0.213],[4350.08,0.021]]]
["binance-futures","ETHUSDT",1759363294346,[[4349.99,62.925],[4349.98,0.005],[4349.97,0.005],[4349.94,0.028],[4349.93,0.005]],[[4350.0,2079.616],[4350.01,0.065],[4350.02,0.01],[4350.07,0.213],[4350.08,0.021]]]
["binance-futures","ETHUSDT",1759363294390,[[4349.99,65.567],[4349.98,0.005],[4349.97,0.005],[4349.94,0.028],[4349.93,0.005]],[[4350.0,2079.529],[4350.01,0.065],[4350.02,0.01],[4350.07,0.213],[4350.08,0.021]]]
["binance-futures","ETHUSDT",1759363294449,[[4349.99,65.572],[4349.98,0.005],[4349.97,0.005],[4349.94,0.028],[4349.93,0.005]],[[4350.0,2079.812],[4350.01,0.065],[4350.02,0.01],[4350.07,0.213],[4350.08,0.021]]]
["binance-futures","ETHUSDT",1759363294499,[[4349.99,66.047],[4349.98,0.005],[4349.97,0.005],[4349.94,0.028],[4349.93,0.005]],[[4350.0,2079.812],[4350.01,0.065],[4350.02,0.01],[4350.07,0.213],[4350.08,0.021]]]
["binance-futures","ETHUSDT",1759363294549,[[4349.99,66.057],[4349.98,0.005],[4349.97,0.005],[4349.94,0.028],[4349.93,0.005]],[[4350.0,2081.239],[4350.01,0.065],[4350.02,0.01],[4350.07,0.213],[4350.08,0.021]]]
["binance-futures","ETHUSDT",1759363294603,[[4349.99,60.346],[4349.98,0.005],[4349.97,0.005],[4349.94,0.028],[4349.93,0.005]],[[4350.0,2109.069],[4350.01,0.065],[4350.02,0.01],[4350.07,0.213],[4350.08,0.021]]]
["binance-futures","ETHUSDT",1759363294657,[[4349.99,51.323],[4349.98,0.005],[4349.97,0.005],[4349.94,0.028],[4349.93,0.005]],[[4350.0,2129.432],[4350.01,0.065],[4350.02,0.01],[4350.07,0.213],[4350.08,0.021]]]
["binance-futures","ETHUSDT",1759363294708,[[4349.99,50.21],[4349.98,0.005],[4349.97,0.005],[4349.94,0.028],[4349.93,0.005]],[[4350.0,2129.454],[4350.01,0.065],[4350.02,0.01],[4350.07,0.213],[4350.08,0.021]]]
["binance-futures","ETHUSDT",1759363294755,[[4349.99,50.878],[4349.98,0.005],[4349.97,0.005],[4349.94,0.028],[4349.93,0.005]],[[4350.0,2129.488],[4350.01,0.065],[4350.02,0.01],[4350.07,0.213],[4350.08,0.021]]]
["binance-futures","ETHUSDT",1759363294808,[[4349.99,49.219],[4349.98,0.005],[4349.97,0.005],[4349.94,0.028],[4349.93,0.005]],[[4350.0,2133.116],[4350.01,0.065],[4350.02,0.01],[4350.07,0.213],[4350.08,0.021]]]
["binance-futures","ETHUSDT",1759363294860,[[4349.99,48.989],[4349.98,0.005],[4349.94,0.028],[4349.93,0.005]],[[4350.0,2134.152],[4350.01,0.065],[4350.02,0.01],[4350.07,0.213],[4350.08,0.021]]]
["binance-futures","ETHUSDT",1759363294913,[[4349.99,48.989],[4349.98,0.005],[4349.94,0.028],[4349.93,0.005],[4347.69,6.483]],[[4350.0,2133.37],[4350.01,0.087],[4350.02,0.01],[4350.07,0.213],[4350.08,0.021]]]
["binance-futures","ETHUSDT",1759363294964,[[4349.99,68.544],[4349.98,0.005],[4349.94,0.028],[4349.93,0.005],[4349.9,0.01]],[[4350.0,2083.88],[4350.01,0.082],[4350.02,0.005],[4350.07,0.208],[4350.08,0.016]]]
["binance-futures","ETHUSDT",1759363295015,[[4349.99,76.05],[4349.98,2.335],[4349.94,0.028],[4349.93,0.005],[4349.9,0.01]],[[4350.0,2063.973],[4350.01,0.082],[4350.02,0.005],[4350.07,0.208],[4350.08,0.016]]]
["binance-futures","ETHUSDT",1759363295066,[[4349.99,114.941],[4349.98,23.194],[4349.94,11.694],[4349.93,11.671],[4349.9,0.01]],[[4350.0,1944.462],[4350.01,0.054],[4350.02,0.005],[4350.07,0.208],[4350.08,0.01]]]
["binance-futures","ETHUSDT",1759363295117,[[4349.99,173.337],[4349.98,23.194],[4349.95,3.657],[4349.94,11.694],[4349.93,11.671]],[[4350.0,1936.94],[4350.01,0.01],[4350.02,0.005],[4350.07,0.208],[4350.08,0.01]]]
["binance-futures","ETHUSDT",1759363295166,[[4349.99,168.033],[4349.98,23.194],[4349.95,3.657],[4349.94,11.694],[4349.93,11.671]],[[4350.0,1912.862],[4350.01,0.01],[4350.02,0.005],[4350.07,0.208],[4350.08,0.01]]]
["binance-futures","ETHUSDT",1759363295219,[[4349.99,173.332],[4349.98,23.194],[4349.96,0.01],[4349.95,3.657],[4349.94,11.694]],[[4350.0,1910.21],[4350.01,0.038],[4350.02,0.005],[4350.07,0.208],[4350.08,0.01]]]
["binance-futures","ETHUSDT",1759363295270,[[4349.99,171.729],[4349.98,23.194],[4349.96,0.01],[4349.95,3.657],[4349.94,11.694]],[[4350.0,1902.557],[4350.01,0.038],[4350.02,0.005],[4350.07,0.208],[4350.08,0.01]]]
["binance-futures","ETHUSDT",1759363295321,[[4349.99,194.119],[4349.98,23.211],[4349.96,0.354],[4349.95,8.996],[4349.94,11.694]],[[4350.0,1648.804],[4350.01,0.038],[4350.02,0.005],[4350.07,0.208],[4350.08,0.01]]]
["binance-futures","ETHUSDT",1759363295372,[[4349.99,194.109],[4349.98,23.211],[4349.96,0.354],[4349.95,3.657],[4349.94,11.694]],[[4350.0,1648.753],[4350.01,0.043],[4350.02,0.01],[4350.07,0.218],[4350.08,0.01]]]
["binance-futures","ETHUSDT",1759363295422,[[4349.99,179.461],[4349.98,23.211],[4349.97,0.01],[4349.96,0.354],[4349.95,3.657]],[[4350.0,1645.804],[4350.01,0.043],[4350.02,0.01],[4350.07,0.218],[4350.08,0.01]]]
["binance-futures","ETHUSDT",1759363295473,[[4349.99,179.205],[4349.98,23.211],[4349.97,0.01],[4349.96,0.354],[4349.95,5.604]],[[4350.0,1641.59],[4350.01,0.043],[4350.02,0.01],[4350.07,0.218],[4350.08,0.01]]]
["binance-futures","ETHUSDT",1759363295525,[[4349.99,179.205],[4349.98,23.211],[4349.97,0.01],[4349.96,0.354],[4349.95,5.604]],[[4350.0,1641.555],[4350.01,0.043],[4350.02,0.01],[4350.07,0.218],[4350.08,0.01]]]
["binance-futures","ETHUSDT",1759363295576,[[4349.99,177.419],[4349.98,23.211],[4349.97,0.01],[4349.96,0.354],[4349.95,5.604]],[[4350.0,1641.991],[4350.01,0.043],[4350.02,0.01],[4350.07,0.218],[4350.08,0.01]]]
["binance-futures","ETHUSDT",1759363295627,[[4349.99,181.992],[4349.98,23.211],[4349.97,0.01],[4349.96,0.354],[4349.95,5.604]],[[4350.0,1638.105],[4350.01,0.043],[4350.02,0.01],[4350.07,0.218],[4350.08,0.01]]]
["binance-futures","ETHUSDT",1759363295678,[[4349.99,173.478],[4349.98,23.211],[4349.97,0.01],[4349.96,0.354],[4349.95,5.604]],[[4350.0,1457.442],[4350.01,0.043],[4350.02,0.01],[4350.07,0.218],[4350.08,0.01]]]
["binance-futures","ETHUSDT",1759363295729,[[4350.66,62.86],[4350.65,5.183],[4350.63,18.92],[4350.62,9.212],[4350.61,14.131]],[[4350.67,0.149],[4350.69,0.108],[4350.74,0.385],[4350.75,0.012],[4350.77,4.267]]]
["binance-futures","ETHUSDT",1759363295780,[[4350.95,27.762],[4350.9,1.326],[4350.89,82.14],[4350.87,1.326],[4350.86,47.36]],[[4350.96,2.345],[4351.01,0.501],[4351.02,0.238],[4351.03,0.006],[4351.04,0.659]]]
["binance-futures","ETHUSDT",1759363295831,[[4350.95,235.086],[4350.94,28.153],[4350.93,35.375],[4350.91,0.006],[4350.9,194.746]],[[4350.96,40.102],[4350.98,0.162],[4351.0,0.027],[4351.01,0.509],[4351.04,0.659]]]
["binance-futures","ETHUSDT",1759363295882,[[4350.95,154.216],[4350.94,26.244],[4350.91,74.64],[4350.9,10.146]],[[4350.96,78.348],[4350.97,1.645],[4350.98,0.162],[4351.0,0.015],[4351.01,0.236]]]
["binance-futures","ETHUSDT",1759363295933,[[4350.95,150.089],[4350.94,26.244],[4350.92,29.035],[4350.78,5.632],[4350.76,2.33]],[[4350.96,87.763],[4350.97,1.65],[4350.98,0.162],[4351.0,0.152],[4351.01,0.236]]]
["binance-futures","ETHUSDT",1759363295983,[[4350.95,150.089],[4350.94,6.932],[4350.92,4.341],[4350.78,5.632],[4350.76,2.33]],[[4350.96,82.645],[4350.97,1.65],[4350.98,0.162],[4351.0,0.152],[4351.01,0.236]]]
["binance-futures","ETHUSDT",1759363296035,[],[[4350.5,65.747],[4350.51,18.819],[4350.52,29.282],[4350.53,15.744],[4350.54,0.275]]]
["binance-futures","ETHUSDT",1759363296086,[[4350.13,11.936],[4350.1,0.033],[4350.09,5.175],[4350.05,1.2],[4350.01,0.01]],[[4350.14,205.228],[4350.19,0.602],[4350.2,0.579],[4350.21,0.574],[4350.22,0.574]]]
["binance-futures","ETHUSDT",1759363296137,[],[[4350.01,117.958],[4350.02,0.574],[4350.03,0.574],[4350.04,4.158],[4350.05,0.005]]]
["binance-futures","ETHUSDT",1759363296188,[[4349.99,3.255],[4349.95,0.105],[4349.91,0.27],[4349.83,0.243],[4349.8,1.06]],[[4350.0,141.281],[4350.01,0.307],[4350.02,0.005],[4350.06,2.428],[4350.08,0.006]]]
["binance-futures","ETHUSDT",1759363296239,[[4349.99,4.272],[4349.95,0.105],[4349.91,0.27],[4349.83,0.243],[4349.82,0.01]],[[4350.0,149.897],[4350.01,0.077],[4350.06,2.428],[4350.08,0.006],[4350.14,0.028]]]
["binance-futures","ETHUSDT",1759363296290,[],[[4349.81,282.125],[4349.82,0.02],[4349.84,10.235],[4349.85,0.574],[4349.86,0.574]]]
["binance-futures","ETHUSDT",1759363296341,[[4349.03,43.311],[4349.02,0.039],[4349.01,0.724],[4349.0,12.86],[4348.99,0.986]],[[4349.04,120.594],[4349.05,2.841],[4349.06,12.007],[4349.07,1.289],[4349.09,0.028]]]
["binance-futures","ETHUSDT",1759363296393,[[4349.03,86.254],[4349.02,0.038],[4349.01,0.264],[4349.0,5.585],[4348.99,1.385]],[[4349.04,23.03],[4349.05,0.005],[4349.09,0.028],[4349.14,0.038],[4349.17,0.056]]]
["binance-futures","ETHUSDT",1759363296443,[[4349.16,188.141],[4349.08,0.039],[4349.04,35.834],[4349.03,62.287],[4349.02,16.297]],[[4349.17,48.597],[4349.18,0.005],[4349.26,0.007],[4349.29,4.34],[4349.32,0.005]]]
["binance-futures","ETHUSDT",1759363296494,[[4349.16,156.902],[4349.14,0.033],[4349.08,0.028],[4349.06,0.01],[4349.04,31.646]],[[4349.17,64.068],[4349.18,0.005],[4349.26,0.007],[4349.27,0.01],[4349.29,0.028]]]
["binance-futures","ETHUSDT",1759363296545,[[4349.16,209.195],[4349.14,0.033],[4349.08,0.028],[4349.06,0.01],[4349.04,26.177]],[[4349.17,24.822],[4349.18,0.005],[4349.26,0.007],[4349.27,0.01],[4349.29,0.028]]]
["binance-futures","ETHUSDT",1759363296596,[[4349.47,115.103],[4349.42,0.028],[4349.4,0.005],[4349.37,0.028],[4349.31,0.028]],[[4349.48,147.638],[4349.58,0.028],[4349.59,0.208],[4349.6,0.02],[4349.66,0.005]]]
["binance-futures","ETHUSDT",1759363296649,[[4349.47,12.597],[4349.42,0.033],[4349.4,0.005],[4349.37,0.038],[4349.33,0.01]],[[4349.48,167.328],[4349.52,0.011],[4349.58,0.038],[4349.59,0.208],[4349.6,0.02]]]
["binance-futures","ETHUSDT",1759363296700,[[4349.47,8.282],[4349.42,0.033],[4349.4,0.005],[4349.37,0.038],[4349.33,0.01]],[[4349.48,168.946],[4349.52,0.011],[4349.58,0.038],[4349.59,0.208],[4349.6,0.02]]]
["binance-futures","ETHUSDT",1759363296752,[[4349.47,8.198],[4349.42,0.033],[4349.4,0.005],[4349.37,0.038],[4349.33,0.01]],[[4349.48,163.932],[4349.52,0.011],[4349.58,0.038],[4349.59,0.208],[4349.6,0.02]]]
["binance-futures","ETHUSDT",1759363296802,[[4349.33,0.01]],[[4349.34,53.621],[4349.38,42.249],[4349.39,10.154],[4349.4,8.354],[4349.41,81.166]]]
["binance-futures","ETHUSDT",1759363296853,[[4349.24,8.335],[4349.23,0.005],[4349.22,14.385],[4349.21,0.028],[4349.2,0.01]],[[4349.25,183.498],[4349.26,74.853],[4349.27,0.028],[4349.31,0.043],[4349.32,0.033]]]
["binance-futures","ETHUSDT",1759363296904,[],[[4348.8,121.826],[4348.81,0.006],[4348.83,0.006],[4348.85,0.034],[4348.87,0.006]]]
["binance-futures","ETHUSDT",1759363296955,[[4348.79,44.915],[4348.78,0.12],[4348.77,0.105],[4348.71,0.184],[4348.69,0.01]],[[4348.8,60.332],[4348.81,0.005],[4348.85,0.028],[4348.9,0.01],[4348.92,0.056]]]
["binance-futures","ETHUSDT",1759363297006,[[4348.79,48.198],[4348.78,0.12],[4348.77,0.105],[4348.71,0.184],[4348.69,0.01]],[[4348.8,62.51],[4348.81,0.005],[4348.85,0.028],[4348.9,0.01],[4348.92,0.056]]]
["binance-futures","ETHUSDT",1759363297057,[[4348.79,45.49],[4348.78,0.12],[4348.77,0.105],[4348.71,0.184],[4348.69,0.01]],[[4348.8,54.15],[4348.81,0.005],[4348.85,0.028],[4348.9,0.01],[4348.92,0.056]]]
["binance-futures","ETHUSDT",1759363297109,[[4348.79,45.831],[4348.78,0.12],[4348.77,0.105],[4348.72,0.005],[4348.71,0.184]],[[4348.8,59.083],[4348.81,0.005],[4348.85,0.028],[4348.9,0.01],[4348.92,0.056]]]
["binance-futures","ETHUSDT",1759363297159,[[4348.79,47.911],[4348.78,0.12],[4348.77,0.105],[4348.72,0.005],[4348.71,0.184]],[[4348.8,54.474],[4348.81,0.005],[4348.85,0.028],[4348.89,0.005],[4348.9,0.01]]]
["binance-futures","ETHUSDT",1759363297210,[[4348.79,46.155],[4348.78,0.12],[4348.77,0.105],[4348.72,0.005],[4348.71,0.184]],[[4348.8,58.026],[4348.81,0.005],[4348.85,0.028],[4348.89,0.005],[4348.9,0.01]]]
["binance-futures","ETHUSDT",1759363297261,[[4348.79,46.222],[4348.78,0.12],[4348.77,0.105],[4348.72,0.005],[4348.71,0.184]],[[4348.8,64.492],[4348.81,0.005],[4348.85,0.028],[4348.89,0.005],[4348.9,0.01]]]
["binance-futures","ETHUSDT",1759363297314,[[4348.79,44.108],[4348.78,0.12],[4348.77,0.105],[4348.72,0.005],[4348.71,0.184]],[[4348.8,60.459],[4348.81,0.005],[4348.85,0.028],[4348.89,0.005],[4348.9,0.01]]]
["binance-futures","ETHUSDT",1759363297361,[[4348.79,44.03],[4348.78,0.12],[4348.77,0.105],[4348.72,0.005],[4348.71,0.184]],[[4348.8,60.322],[4348.81,0.005],[4348.85,0.028],[4348.89,0.005],[4348.9,0.01]]]
["binance-futures","ETHUSDT",1759363297417,[[4348.79,44.219],[4348.78,0.12],[4348.77,0.105],[4348.72,0.005],[4348.71,0.184]],[[4348.8,63.162],[4348.81,0.005],[4348.85,0.028],[4348.89,0.005],[4348.9,0.01]]]
["binance-futures","ETHUSDT",1759363297467,[[4348.79,43.859],[4348.78,0.12],[4348.77,0.105],[4348.72,0.005],[4348.71,0.184]],[[4348.8,57.461],[4348.81,0.005],[4348.85,0.028],[4348.89,0.005],[4348.9,0.01]]]
["binance-futures","ETHUSDT",1759363297518,[[4348.79,43.959],[4348.78,0.12],[4348.77,0.105],[4348.72,0.01],[4348.71,0.184]],[[4348.8,63.745],[4348.81,0.005],[4348.85,0.028],[4348.89,0.005],[4348.9,0.01]]]
["binance-futures","ETHUSDT",1759363297571,[[4348.79,40.434],[4348.78,0.12],[4348.77,0.105],[4348.72,0.01],[4348.71,0.184]],[[4348.8,74.192],[4348.81,0.005],[4348.85,0.028],[4348.89,0.005],[4348.9,0.01]]]
["binance-futures","ETHUSDT",1759363297620,[[4348.79,39.694],[4348.78,0.12],[4348.77,0.105],[4348.72,0.01],[4348.71,0.184]],[[4348.8,72.714],[4348.81,0.005],[4348.85,0.028],[4348.89,0.005],[4348.9,0.01]]]
["binance-futures","ETHUSDT",1759363297666,[[4348.79,39.781],[4348.78,0.12],[4348.77,0.105],[4348.72,0.01]],[[4348.8,72.714],[4348.81,0.005],[4348.85,0.028],[4348.89,0.005],[4348.9,0.01]]]
["binance-futures","ETHUSDT",1759363297726,[[4348.79,20.158],[4348.78,0.12],[4348.77,0.105],[4348.72,0.01],[4348.7,0.01]],[[4348.8,76.785],[4348.81,0.005],[4348.85,0.028],[4348.89,0.005],[4348.9,0.01]]]
["binance-futures","ETHUSDT",1759363297777,[[4348.91,72.135],[4348.84,28.732],[4348.82,17.655],[4348.79,156.225],[4348.78,0.12]],[[4348.92,5.507],[4348.96,0.006],[4349.01,0.005],[4349.02,0.01],[4349.09,0.028]]]
["binance-futures","ETHUSDT",1759363297828,[[4349.23,118.78],[4349.18,1.572],[4349.17,1.572],[4349.16,15.289],[4349.09,13.598]],[[4349.75,36.966],[4349.78,5.761],[4349.8,0.028],[4349.81,0.033],[4349.88,0.193]]]
["binance-futures","ETHUSDT",1759363297879,[[4349.51,5.958],[4349.47,4.615],[4349.46,51.46],[4349.45,46.034],[4349.39,14.878]],[[4349.73,4.317],[4349.75,0.006],[4349.78,0.01],[4349.8,0.028],[4349.81,0.033]]]
["binance-futures","ETHUSDT",1759363297930,[[4349.77,7.451],[4349.75,74.329],[4349.74,36.597],[4349.73,65.667],[4349.72,0.028]],[[4349.8,0.028],[4349.81,0.028],[4349.82,0.01],[4349.88,0.02],[4349.89,0.969]]]
["binance-futures","ETHUSDT",1759363297981,[[4349.94,25.785],[4349.9,3.075],[4349.88,4.605],[4349.87,4.605],[4349.86,6.176]],[[4350.2,0.324],[4350.23,0.015],[4350.34,0.118],[4350.36,0.136],[4350.44,0.06]]]
["binance-futures","ETHUSDT",1759363298032,[[4350.03,60.263],[4350.01,8.431],[4350.0,6.458],[4349.99,1.188],[4349.98,27.715]],[[4350.24,0.609],[4350.28,0.072],[4350.34,0.118],[4350.36,0.136],[4350.43,0.028]]]
["binance-futures","ETHUSDT",1759363298083,[[4350.22,179.79],[4350.19,115.065],[4350.17,17.685],[4350.15,53.053],[4350.14,24.682]],[[4350.23,57.793],[4350.24,0.619],[4350.27,4.698],[4350.28,0.718],[4350.34,0.118]]]
["binance-futures","ETHUSDT",1759363298134,[[4350.22,134.48],[4350.2,0.005],[4350.19,0.861],[4350.15,0.028]],[[4350.23,132.703],[4350.24,3.31],[4350.26,0.162],[4350.27,4.698],[4350.28,0.056]]]
["binance-futures","ETHUSDT",1759363298185,[[4350.22,20.831],[4350.2,4.601],[4350.19,7.069],[4350.15,0.028],[4350.12,0.01]],[[4350.23,79.684],[4350.24,0.015],[4350.26,0.162],[4350.28,0.056],[4350.49,2.0]]]
["binance-futures","ETHUSDT",1759363298236,[[4350.22,70.744],[4350.21,1.827],[4350.2,4.601],[4350.19,6.897],[4350.15,0.028]],[[4350.23,14.905],[4350.24,0.015],[4350.26,0.162],[4350.28,0.056],[4350.49,2.0]]]
["binance-futures","ETHUSDT",1759363298287,[[4350.22,53.433],[4350.21,1.827],[4350.2,4.601],[4350.19,6.897],[4350.15,0.028]],[[4350.23,41.222],[4350.24,0.015],[4350.26,0.162],[4350.28,0.056],[4350.48,0.011]]]
["binance-futures","ETHUSDT",1759363298338,[],[[4350.14,146.443],[4350.2,8.005],[4350.21,0.005],[4350.23,0.081],[4350.24,0.415]]]
["binance-futures","ETHUSDT",1759363298390,[[4350.13,17.28],[4350.09,0.405],[4350.05,3.449],[4350.04,4.227],[4350.01,0.017]],[[4350.14,120.273],[4350.15,0.005],[4350.2,0.005],[4350.23,0.081],[4350.24,0.42]]]
["binance-futures","ETHUSDT",1759363298440,[[4350.13,35.597],[4350.09,0.405],[4350.06,2.517],[4350.03,0.044],[4350.01,0.017]],[[4350.14,120.073],[4350.15,0.005],[4350.2,0.005],[4350.23,0.087],[4350.24,0.425]]]
["binance-futures","ETHUSDT",1759363298491,[[4350.13,35.784],[4350.09,0.405],[4350.06,1.239],[4350.03,0.044],[4350.01,0.017]],[[4350.14,93.0],[4350.15,0.005],[4350.2,0.005],[4350.23,0.087],[4350.24,0.425]]]
["binance-futures","ETHUSDT",1759363298543,[[4350.13,54.406],[4350.09,0.405],[4350.03,0.038],[4350.01,0.01]],[[4350.14,18.772],[4350.15,0.005],[4350.2,0.005],[4350.22,0.005],[4350.23,0.077]]]
["binance-futures","ETHUSDT",1759363298591,[[4350.13,54.712],[4350.12,0.005],[4350.09,0.4],[4350.03,0.038],[4350.01,0.01]],[[4350.14,27.319],[4350.15,0.005],[4350.2,0.005],[4350.22,0.005],[4350.23,0.077]]]
["binance-futures","ETHUSDT",1759363298645,[[4350.13,47.439],[4350.12,0.01],[4350.11,0.4],[4350.09,0.4],[4350.03,0.038]],[[4350.14,38.377],[4350.15,0.005],[4350.2,0.005],[4350.22,0.005],[4350.23,0.077]]]
["binance-futures","ETHUSDT",1759363298693,[[4350.13,48.02],[4350.12,0.01],[4350.11,0.4],[4350.09,0.4],[4350.04,2.0]],[[4350.14,38.444],[4350.15,0.005],[4350.2,0.005],[4350.22,0.005],[4350.23,0.061]]]
["binance-futures","ETHUSDT",1759363298752,[[4350.13,67.8],[4350.12,0.01],[4350.11,0.4],[4350.1,0.022],[4350.04,2.0]],[[4350.14,2.955],[4350.15,0.005],[4350.2,0.005],[4350.22,0.005],[4350.23,0.033]]]
["binance-futures","ETHUSDT",1759363298803,[[4350.13,73.591],[4350.12,0.01],[4350.11,0.4],[4350.1,0.022],[4350.06,0.005]],[[4350.14,2.977],[4350.15,0.005],[4350.2,0.005],[4350.22,0.005],[4350.23,0.033]]]
["binance-futures","ETHUSDT",1759363298854,[[4350.45,88.471],[4350.43,19.67],[4350.42,57.445],[4350.41,38.27],[4350.39,130.664]],[[4350.46,1.133],[4350.58,0.005],[4350.71,10.232],[4350.72,0.016],[4350.73,0.005]]]
["binance-futures","ETHUSDT",1759363298905,[[4350.7,102.8],[4350.66,0.011],[4350.65,0.028],[4350.63,0.006],[4350.61,0.006]],[[4350.71,65.291],[4350.72,0.005],[4350.74,0.413],[4350.78,0.218],[4350.79,0.095]]]
["binance-futures","ETHUSDT",1759363298956,[[4350.7,92.487],[4350.66,0.005],[4350.65,0.028]],[[4350.71,60.378],[4350.72,0.005],[4350.74,0.413],[4350.78,0.218],[4350.79,0.095]]]
["binance-futures","ETHUSDT",1759363299007,[[4350.7,82.113],[4350.69,15.005],[4350.65,0.028],[4350.52,0.015],[4350.48,0.01]],[[4350.71,60.378],[4350.72,0.005],[4350.74,0.413],[4350.78,0.218],[4350.79,0.095]]]
["binance-futures","ETHUSDT",1759363299060,[[4350.96,147.429],[4350.95,0.095],[4350.92,4.449],[4350.91,0.006],[4350.9,0.028]],[[4350.97,4.967],[4350.98,0.162],[4351.0,0.152],[4351.01,0.236],[4351.04,0.108]]]
["binance-futures","ETHUSDT",1759363299111,[[4350.96,146.345],[4350.95,0.089],[4350.94,0.005],[4350.93,2.33],[4350.92,4.449]],[[4350.97,4.967],[4350.98,0.167],[4351.0,0.152],[4351.01,0.236],[4351.04,0.108]]]
["binance-futures","ETHUSDT",1759363299163,[[4351.07,129.674],[4351.02,0.028],[4351.0,0.02],[4350.97,31.812],[4350.96,43.963]],[[4351.08,10.833],[4351.09,0.005],[4351.12,0.028],[4351.14,0.045],[4351.16,1.617]]]
["binance-futures","ETHUSDT",1759363299214,[[4351.07,128.809],[4351.04,3.452],[4351.02,2.899],[4351.0,0.02],[4350.97,19.322]],[[4351.08,6.031],[4351.09,0.005],[4351.12,0.028],[4351.14,0.045],[4351.16,1.617]]]
["binance-futures","ETHUSDT",1759363299266,[[4351.07,127.528],[4351.04,3.452],[4351.02,2.899],[4351.0,0.02],[4350.97,19.322]],[[4351.08,6.038],[4351.09,0.005],[4351.11,0.122],[4351.12,0.028],[4351.14,0.045]]]
["binance-futures","ETHUSDT",1759363299316,[[4351.07,130.661],[4351.05,0.005],[4351.04,3.447],[4351.02,2.899],[4351.0,0.02]],[[4351.08,6.296],[4351.09,0.005],[4351.11,0.122],[4351.12,0.028],[4351.14,0.045]]]
["binance-futures","ETHUSDT",1759363299367,[[4351.36,87.919],[4351.35,0.01],[4351.34,0.4],[4351.33,0.028],[4351.32,3.447]],[[4351.37,84.199],[4351.38,0.039],[4351.4,0.005],[4351.41,0.114],[4351.44,0.028]]]
["binance-futures","ETHUSDT",1759363299418,[[4351.36,23.441],[4351.35,0.01],[4351.34,0.4],[4351.33,0.028],[4351.32,3.447]],[[4351.37,95.09],[4351.38,0.039],[4351.4,0.005],[4351.41,0.114],[4351.44,0.028]]]
["binance-futures","ETHUSDT",1759363299469,[[4351.36,30.342],[4351.35,0.01],[4351.34,0.4],[4351.33,0.028],[4351.32,3.447]],[[4351.37,84.177],[4351.38,0.039],[4351.4,0.005],[4351.41,0.114],[4351.44,0.028]]]
["binance-futures","ETHUSDT",1759363299520,[[4351.36,30.349],[4351.35,0.01],[4351.34,0.4],[4351.33,0.922],[4351.32,3.447]],[[4351.37,84.237],[4351.38,0.039],[4351.4,0.005],[4351.41,0.114],[4351.44,0.028]]]
["binance-futures","ETHUSDT",1759363299571,[[4351.36,30.149],[4351.35,0.01],[4351.34,0.4],[4351.33,0.922],[4351.32,3.447]],[[4351.37,75.328],[4351.38,0.039],[4351.4,0.005],[4351.41,0.114],[4351.44,0.028]]]
["binance-futures","ETHUSDT",1759363299622,[[4351.36,28.039],[4351.35,0.01],[4351.34,0.405],[4351.33,0.922],[4351.32,3.447]],[[4351.37,91.999],[4351.38,0.039],[4351.4,0.005],[4351.41,0.114],[4351.44,0.028]]]
["binance-futures","ETHUSDT",1759363299672,[[4351.36,28.299],[4351.35,0.01],[4351.34,0.405],[4351.33,0.922],[4351.32,3.447]],[[4351.37,86.525],[4351.38,0.039],[4351.4,0.005],[4351.41,0.114],[4351.44,0.028]]]
["binance-futures","ETHUSDT",1759363299726,[[4351.36,18.001],[4351.35,0.01],[4351.34,0.405],[4351.33,0.922]],[[4351.37,97.052],[4351.38,0.039],[4351.4,0.005],[4351.41,0.114],[4351.44,0.028]]]
["binance-futures","ETHUSDT",1759363299777,[[4351.36,17.025],[4351.35,0.01],[4351.34,0.405],[4351.33,0.406],[4351.14,0.152]],[[4351.37,103.236],[4351.38,0.039],[4351.4,0.005],[4351.44,0.028],[4351.52,0.032]]]
["binance-futures","ETHUSDT",1759363299829,[],[[4351.11,274.198],[4351.12,0.033],[4351.14,2.422],[4351.15,0.005],[4351.17,0.028]]]
["binance-futures","ETHUSDT",1759363299880,[[4351.1,13.31],[4351.09,3.452],[4351.08,2.427],[4350.96,6.855],[4350.86,0.24]],[[4351.11,134.932],[4351.12,0.033],[4351.14,0.022],[4351.15,0.005],[4351.17,0.028]]]
["binance-futures","ETHUSDT",1759363299931,[[4351.1,14.345],[4351.09,0.01],[4351.08,2.427],[4351.07,0.064],[4351.02,4.686]],[[4351.11,143.18],[4351.12,0.033],[4351.15,0.005],[4351.17,0.028],[4351.2,0.02]]]
["binance-futures","ETHUSDT",1759363299982,[],[[4350.88,304.357],[4350.89,0.602],[4350.9,0.574],[4350.91,85.221],[4350.92,23.755]]]
["binance-futures","ETHUSDT",1759363300034,[[4350.87,4.378],[4350.86,0.005],[4350.82,3.01],[4350.8,0.017],[4350.62,0.162]],[[4350.88,195.61],[4350.89,0.038],[4350.9,22.315],[4350.98,0.01],[4351.06,0.005]]]
["binance-futures","ETHUSDT",1759363300084,[[4350.87,32.04],[4350.86,0.005],[4350.82,0.228],[4350.8,0.017],[4350.78,0.213]],[[4350.88,44.132],[4350.89,0.033],[4350.98,0.01],[4351.06,0.005],[4351.1,0.01]]]
["binance-futures","ETHUSDT",1759363300135,[[4351.13,29.583],[4351.08,0.028],[4351.03,0.01],[4351.0,0.043],[4350.99,0.01]],[[4351.14,130.959],[4351.15,0.005],[4351.17,0.028],[4351.29,0.01],[4351.3,0.005]]]
["binance-futures","ETHUSDT",1759363300186,[[4351.13,11.469],[4351.12,0.005],[4351.08,0.033],[4351.03,0.01],[4351.01,0.4]],[[4351.14,142.243],[4351.15,0.005],[4351.17,0.028],[4351.24,0.028],[4351.29,0.01]]]
["binance-futures","ETHUSDT",1759363300237,[[4351.13,28.57],[4351.12,0.01],[4351.1,0.022],[4351.08,0.028],[4351.03,0.01]],[[4351.14,142.291],[4351.15,0.005],[4351.17,0.028],[4351.24,0.028],[4351.29,0.02]]]
["binance-futures","ETHUSDT",1759363300289,[[4351.13,15.25],[4351.12,0.01],[4351.1,0.022],[4351.08,0.028],[4351.03,0.01]],[[4351.14,142.324],[4351.15,0.005],[4351.17,0.028],[4351.24,0.028],[4351.29,0.02]]]
["binance-futures","ETHUSDT",1759363300341,[[4351.13,5.801],[4351.12,0.01],[4351.1,0.022],[4351.08,0.028],[4351.03,0.01]],[[4351.14,158.568],[4351.15,0.005],[4351.17,0.028],[4351.24,0.028],[4351.29,0.02]]]
["binance-futures","ETHUSDT",1759363300394,[[4351.13,31.036],[4351.12,0.01],[4351.1,0.022],[4351.08,0.028],[4351.05,0.006]],[[4351.14,157.678],[4351.15,0.01],[4351.17,0.028],[4351.23,0.005],[4351.24,0.028]]]
["binance-futures","ETHUSDT",1759363300446,[[4351.09,0.005],[4351.08,0.028],[4351.05,0.006]],[[4351.14,151.218],[4351.15,0.01],[4351.17,0.028],[4351.23,0.005],[4351.24,0.028]]]
["binance-futures","ETHUSDT",1759363300497,[[4350.54,54.12],[4350.53,0.188],[4350.51,0.034],[4350.5,11.667],[4350.48,0.01]],[[4350.55,90.246],[4350.56,1.076],[4350.59,7.016],[4350.6,20.052],[4350.61,0.005]]]
["binance-futures","ETHUSDT",1759363300548,[[4350.54,47.864],[4350.53,0.005],[4350.51,0.034],[4350.48,0.01]],[[4350.55,41.141],[4350.56,0.033],[4350.59,4.773],[4350.6,0.01],[4350.62,1.412]]]
["binance-futures","ETHUSDT",1759363300599,[[4350.54,69.539],[4350.53,0.005],[4350.51,0.034],[4350.48,0.01],[4350.34,1.66]],[[4350.55,17.199],[4350.56,0.033],[4350.6,0.01],[4350.62,1.412],[4350.8,0.02]]]
["binance-futures","ETHUSDT",1759363300650,[[4350.54,62.759],[4350.53,0.005],[4350.51,0.034],[4350.48,0.01],[4350.34,1.66]],[[4350.55,38.057],[4350.56,0.033],[4350.6,0.01],[4350.62,1.412],[4350.65,0.01]]]
["binance-futures","ETHUSDT",1759363300702,[[4350.54,69.698],[4350.53,0.005],[4350.51,0.034],[4350.48,0.01],[4350.34,2.292]],[[4350.55,39.355],[4350.56,0.033],[4350.6,0.005],[4350.62,1.412],[4350.65,0.01]]]
["binance-futures","ETHUSDT",1759363300750,[[4350.54,64.863],[4350.53,0.005],[4350.51,0.034],[4350.48,0.01],[4350.38,0.01]],[[4350.55,39.355],[4350.56,0.033],[4350.6,0.005],[4350.62,1.412],[4350.64,0.005]]]
["binance-futures","ETHUSDT",1759363300804,[[4350.54,64.863],[4350.53,0.005],[4350.51,0.039],[4350.48,0.01],[4350.38,0.01]],[[4350.55,39.345],[4350.56,0.033],[4350.6,0.005],[4350.62,1.412],[4350.64,0.005]]]
["binance-futures","ETHUSDT",1759363300857,[[4350.54,65.273],[4350.53,0.005],[4350.51,0.039],[4350.48,0.01],[4350.38,0.01]],[[4350.55,39.345],[4350.56,0.033],[4350.6,0.005],[4350.62,1.412],[4350.64,0.005]]]
["binance-futures","ETHUSDT",1759363300907,[[4350.54,36.616],[4350.53,0.005],[4350.51,0.039],[4350.48,0.01],[4350.38,0.01]],[[4350.55,84.954],[4350.56,0.033],[4350.6,0.005],[4350.62,1.412],[4350.63,0.152]]]
["binance-futures","ETHUSDT",1759363300961,[[4350.54,36.626],[4350.53,0.005],[4350.51,0.039],[4350.48,0.01],[4350.47,0.924]],[[4350.55,66.108],[4350.56,0.033],[4350.6,0.005],[4350.62,1.412],[4350.63,0.152]]]
["binance-futures","ETHUSDT",1759363301011,[[4350.54,36.641],[4350.53,0.005],[4350.51,0.039],[4350.49,0.005],[4350.48,0.01]],[[4350.55,66.108],[4350.56,0.033],[4350.6,0.005],[4350.61,0.23],[4350.62,1.412]]]
["binance-futures","ETHUSDT",1759363301062,[[4350.54,6.995],[4350.53,0.005],[4350.51,0.039],[4350.49,0.005]],[[4350.55,72.076],[4350.56,0.04],[4350.6,0.01],[4350.61,0.23],[4350.62,1.412]]]
["binance-futures","ETHUSDT",1759363301113,[[4350.33,17.732],[4350.29,0.225],[4350.27,1.149],[4350.24,0.837],[4350.23,0.006]],[[4350.34,148.035],[4350.35,0.005],[4350.4,0.02],[4350.42,5.276],[4350.46,1.04]]]
["binance-futures","ETHUSDT",1759363301164,[[4350.33,8.323],[4350.31,0.418],[4350.29,0.028],[4350.26,0.162],[4350.24,0.837]],[[4350.34,148.437],[4350.35,0.005],[4350.4,0.02],[4350.41,6.733],[4350.42,0.028]]]
["binance-futures","ETHUSDT",1759363301215,[[4350.33,19.239],[4350.31,0.418],[4350.29,0.028],[4350.26,0.162],[4350.25,0.105]],[[4350.34,153.403],[4350.35,0.005],[4350.4,1.041],[4350.41,5.625],[4350.42,0.028]]]
["binance-futures","ETHUSDT",1759363301266,[[4350.33,43.025],[4350.32,0.2],[4350.31,0.418],[4350.3,0.214],[4350.29,0.028]],[[4350.34,135.079],[4350.35,0.005],[4350.4,0.02],[4350.41,5.625],[4350.42,0.028]]]
["binance-futures","ETHUSDT",1759363301316,[[4350.33,41.697],[4350.32,0.205],[4350.31,0.413],[4350.3,0.214],[4350.29,0.028]],[[4350.34,131.599],[4350.35,0.005],[4350.4,0.875],[4350.42,0.028],[4350.83,5.625]]]
["binance-futures","ETHUSDT",1759363301368,[[4350.33,41.71],[4350.32,0.205],[4350.31,0.413],[4350.3,0.214],[4350.29,0.033]],[[4350.34,126.085],[4350.35,0.005],[4350.4,0.02],[4350.42,0.028],[4350.43,0.005]]]
["binance-futures","ETHUSDT",1759363301420,[[4350.33,24.297],[4350.32,0.205],[4350.31,0.413],[4350.3,0.214],[4350.29,0.033]],[[4350.34,117.663],[4350.35,0.01],[4350.4,0.02],[4350.42,0.028],[4350.43,0.005]]]
["binance-futures","ETHUSDT",1759363301472,[[4350.33,23.897],[4350.32,0.005],[4350.31,0.413],[4350.3,0.214],[4350.29,0.033]],[[4350.34,117.433],[4350.35,0.01],[4350.4,0.02],[4350.42,0.028],[4350.43,0.005]]]
["binance-futures","ETHUSDT",1759363301520,[[4350.33,23.589],[4350.32,0.01],[4350.31,0.413],[4350.3,0.214],[4350.29,0.033]],[[4350.34,114.536],[4350.35,0.01],[4350.4,0.02],[4350.42,0.028],[4350.43,0.005]]]
["binance-futures","ETHUSDT",1759363301577,[[4350.33,22.812],[4350.32,0.01],[4350.31,0.413],[4350.3,0.214],[4350.29,0.033]],[[4350.34,114.536],[4350.35,0.01],[4350.4,0.02],[4350.42,0.028],[4350.43,0.005]]]
["binance-futures","ETHUSDT",1759363301628,[[4350.33,32.657],[4350.32,0.01],[4350.31,0.413],[4350.3,0.214],[4350.29,0.033]],[[4350.34,32.773],[4350.35,0.01],[4350.4,0.02],[4350.42,0.028],[4350.59,0.561]]]
["binance-futures","ETHUSDT",1759363301674,[[4350.33,33.457],[4350.32,0.01],[4350.31,0.413],[4350.3,0.214],[4350.29,0.033]],[[4350.34,51.03],[4350.35,0.01],[4350.4,0.02],[4350.42,0.028],[4350.43,0.005]]]
["binance-futures","ETHUSDT",1759363301730,[[4350.33,35.737],[4350.32,0.01],[4350.31,0.413],[4350.3,0.214],[4350.29,0.033]],[[4350.34,40.726],[4350.35,0.01],[4350.4,0.02],[4350.42,0.028],[4350.43,0.005]]]
["binance-futures","ETHUSDT",1759363301784,[[4350.33,29.524],[4350.32,0.01],[4350.31,0.413],[4350.3,0.214],[4350.29,0.033]],[[4350.9,4.138],[4351.07,6.647],[4351.16,0.688],[4351.2,7.867],[4351.25,7.629]]]
["binance-futures","ETHUSDT",1759363301835,[[4350.59,112.552],[4350.57,28.535],[4350.56,7.317],[4350.55,0.372],[4350.52,0.028]],[[4350.6,30.565],[4350.62,0.033],[4350.66,0.005],[4350.67,0.028],[4350.69,0.108]]]
["binance-futures","ETHUSDT",1759363301887,[[4350.85,148.711],[4350.81,0.033],[4350.8,0.015],[4350.78,0.006],[4350.76,0.028]],[[4350.86,45.798],[4350.94,0.115],[4350.95,0.376],[4350.97,0.028],[4350.98,0.172]]]
["binance-futures","ETHUSDT",1759363301937,[[4350.85,155.274],[4350.81,0.033],[4350.8,0.015],[4350.78,0.006],[4350.76,0.028]],[[4350.86,42.807],[4350.95,0.376],[4350.97,0.028],[4350.98,0.172],[4351.01,0.215]]]
["binance-futures","ETHUSDT",1759363301988,[[4351.0,185.48],[4350.95,12.528],[4350.94,22.756],[4350.9,0.028],[4350.86,12.5]],[[4351.01,27.834],[4351.04,0.108],[4351.05,0.012],[4351.1,0.007],[4351.12,0.372]]]
["binance-futures","ETHUSDT",1759363302040,[[4351.0,183.456],[4350.95,24.194],[4350.94,17.046],[4350.9,0.038],[4350.86,12.5]],[[4351.01,0.228],[4351.04,0.108],[4351.05,0.006],[4351.11,0.01],[4351.12,0.372]]]
["binance-futures","ETHUSDT",1759363302092,[[4351.26,164.4],[4351.23,0.274],[4351.22,2.712],[4351.2,0.015],[4351.17,0.028]],[[4351.27,60.906],[4351.3,0.006],[4351.32,0.142],[4351.34,0.169],[4351.35,0.006]]]
["binance-futures","ETHUSDT",1759363302141,[[4351.26,161.543],[4351.23,0.274],[4351.22,0.312],[4351.2,0.015],[4351.17,0.028]],[[4351.27,67.304],[4351.3,0.006],[4351.32,0.028],[4351.34,0.169],[4351.35,0.006]]]
["binance-futures","ETHUSDT",1759363302194,[[4351.26,164.282],[4351.23,0.274],[4351.22,0.312],[4351.2,0.015],[4351.17,0.028]],[[4351.27,66.604],[4351.3,0.006],[4351.32,0.028],[4351.34,0.169],[4351.35,0.006]]]
["binance-futures","ETHUSDT",1759363302245,[[4351.26,144.018],[4351.23,0.274],[4351.22,0.312],[4351.2,0.015],[4351.17,0.028]],[[4351.27,66.376],[4351.31,0.72],[4351.32,0.028],[4351.34,0.169],[4351.35,0.006]]]
["binance-futures","ETHUSDT",1759363302297,[[4351.26,139.417],[4351.23,0.274],[4351.22,0.312],[4351.2,0.015],[4351.17,0.028]],[[4351.27,66.398],[4351.31,0.72],[4351.32,0.028],[4351.34,0.169],[4351.35,0.006]]]
["binance-futures","ETHUSDT",1759363302349,[[4351.26,137.119],[4351.23,0.274],[4351.22,0.312],[4351.2,0.015],[4351.17,0.038]],[[4351.27,70.215],[4351.31,0.72],[4351.32,0.028],[4351.34,0.169],[4351.35,0.006]]]
["binance-futures","ETHUSDT",1759363302401,[[4351.26,137.015],[4351.25,0.005],[4351.23,0.274],[4351.22,0.312],[4351.2,0.015]],[[4351.27,69.802],[4351.31,0.72],[4351.32,0.028],[4351.34,0.169],[4351.35,0.006]]]
["binance-futures","ETHUSDT",1759363302452,[[4351.26,131.862],[4351.25,0.005],[4351.23,0.274],[4351.22,0.312],[4351.2,0.015]],[[4351.27,69.802],[4351.31,0.72],[4351.32,0.028],[4351.34,0.169],[4351.35,0.006]]]
["binance-futures","ETHUSDT",1759363302502,[[4351.26,123.567],[4351.25,0.005],[4351.23,0.274],[4351.22,0.312],[4351.2,0.015]],[[4351.27,73.343],[4351.31,0.72],[4351.32,0.028],[4351.34,0.169],[4351.35,0.006]]]
["binance-futures","ETHUSDT",1759363302557,[[4351.26,123.642],[4351.25,0.005],[4351.23,0.263],[4351.22,0.312],[4351.2,0.015]],[[4351.27,72.817],[4351.31,0.72],[4351.32,0.028],[4351.34,0.169],[4351.35,0.006]]]
["binance-futures","ETHUSDT",1759363302610,[[4351.26,123.642],[4351.25,0.005],[4351.23,0.263],[4351.22,0.312],[4351.2,0.015]],[[4351.27,72.832],[4351.31,0.72],[4351.32,0.028],[4351.34,0.169],[4351.35,0.006]]]
["binance-futures","ETHUSDT",1759363302659,[[4351.26,124.101],[4351.25,0.005],[4351.23,0.263],[4351.22,0.317],[4351.2,0.015]],[[4351.27,67.121],[4351.31,0.72],[4351.32,0.028],[4351.34,0.169],[4351.35,0.006]]]
["binance-futures","ETHUSDT",1759363302712,[[4351.26,124.068],[4351.25,0.005],[4351.23,0.263],[4351.22,0.317],[4351.2,0.015]],[[4351.27,67.121],[4351.31,0.72],[4351.32,0.028],[4351.33,0.339],[4351.34,0.169]]]
["binance-futures","ETHUSDT",1759363302766,[[4351.26,122.181],[4351.25,0.005],[4351.23,0.263],[4351.22,0.317],[4351.2,0.015]],[[4351.27,67.121],[4351.31,0.72],[4351.32,0.028],[4351.33,0.339],[4351.34,0.169]]]
["binance-futures","ETHUSDT",1759363302819,[[4351.26,125.955],[4351.25,0.005],[4351.23,0.263],[4351.22,0.317],[4351.2,0.015]],[[4351.27,67.099],[4351.31,0.72],[4351.32,0.028],[4351.33,0.339],[4351.34,0.169]]]
["binance-futures","ETHUSDT",1759363302870,[[4351.26,129.09],[4351.25,0.005],[4351.23,0.263],[4351.22,0.317],[4351.2,0.015]],[[4351.27,66.698],[4351.31,0.72],[4351.32,0.028],[4351.33,0.339],[4351.34,0.169]]]
["binance-futures","ETHUSDT",1759363302921,[[4351.26,130.597],[4351.25,0.005],[4351.23,0.263],[4351.22,0.317],[4351.2,0.015]],[[4351.27,49.685],[4351.31,0.72],[4351.32,0.028],[4351.33,0.339],[4351.34,0.169]]]
["binance-futures","ETHUSDT",1759363302952,[[4351.26,128.42],[4351.25,0.005],[4351.23,0.263],[4351.22,0.317],[4351.21,0.005]],[[4351.27,49.685],[4351.31,0.72],[4351.32,0.028],[4351.33,0.339],[4351.34,0.169]]]
["binance-futures","ETHUSDT",1759363303026,[[4351.26,127.894],[4351.25,0.005],[4351.23,0.263],[4351.22,0.317],[4351.21,0.005]],[[4351.27,61.866],[4351.31,0.72],[4351.32,0.028],[4351.33,0.339],[4351.34,0.169]]]
["binance-futures","ETHUSDT",1759363303078,[[4351.26,132.393],[4351.25,0.005],[4351.23,0.263],[4351.22,0.317],[4351.21,0.005]],[[4351.27,59.568],[4351.31,0.72],[4351.32,0.028],[4351.33,0.339],[4351.34,0.169]]]
["binance-futures","ETHUSDT",1759363303132,[[4351.26,122.24],[4351.25,0.005],[4351.23,0.263],[4351.22,0.317],[4351.21,0.005]],[[4351.27,59.568],[4351.31,0.72],[4351.32,0.028],[4351.33,0.339],[4351.34,0.169]]]
["binance-futures","ETHUSDT",1759363303177,[[4351.26,120.27],[4351.25,0.005],[4351.23,0.263],[4351.22,0.317],[4351.21,0.005]],[[4351.27,60.203],[4351.31,0.72],[4351.32,0.028],[4351.33,0.339],[4351.34,0.169]]]
["binance-futures","ETHUSDT",1759363303238,[[4351.26,120.275],[4351.25,0.005],[4351.23,0.263],[4351.22,0.317],[4351.21,0.005]],[[4351.27,61.71],[4351.28,0.205],[4351.3,0.701],[4351.31,0.72],[4351.32,0.028]]]
["binance-futures","ETHUSDT",1759363303291,[[4351.26,118.969],[4351.25,0.005],[4351.23,0.263],[4351.22,0.317],[4351.21,0.005]],[[4351.27,67.091],[4351.28,0.205],[4351.3,0.701],[4351.31,0.72],[4351.32,0.028]]]
["binance-futures","ETHUSDT",1759363303341,[],[[4351.19,155.86],[4351.21,19.67],[4351.22,0.276],[4351.23,55.065],[4351.24,186.957]]]
["binance-futures","ETHUSDT",1759363303391,[[4351.14,3.575],[4351.08,0.022],[4351.05,0.034],[4351.0,2.384],[4350.96,0.015]],[[4351.15,186.652],[4351.18,97.749],[4351.19,2.455],[4351.2,6.919],[4351.26,13.002]]]
["binance-futures","ETHUSDT",1759363303443,[[4351.0,0.8],[4350.96,0.005]],[[4351.01,211.005],[4351.02,0.005],[4351.05,0.006],[4351.06,0.572],[4351.09,0.028]]]
["binance-futures","ETHUSDT",1759363303494,[[4351.0,0.989],[4350.96,0.005],[4350.8,1.169],[4350.7,0.975],[4350.67,0.904]],[[4351.01,230.047],[4351.02,0.005],[4351.05,0.006],[4351.09,0.028],[4351.13,1.896]]]
["binance-futures","ETHUSDT",1759363303546,[[4351.0,1.302],[4350.99,0.005],[4350.96,0.005],[4350.85,0.312],[4350.81,0.033]],[[4351.01,215.481],[4351.05,0.006],[4351.09,0.028],[4351.13,1.896],[4351.15,9.78]]]
["binance-futures","ETHUSDT",1759363303596,[[4351.0,1.05],[4350.99,0.005],[4350.96,0.005],[4350.85,0.312],[4350.81,0.033]],[[4351.01,222.425],[4351.05,0.006],[4351.09,0.028],[4351.13,1.896],[4351.15,4.156]]]
["binance-futures","ETHUSDT",1759363303647,[[4351.0,0.787],[4350.99,0.005],[4350.96,0.005],[4350.85,0.312],[4350.81,0.033]],[[4351.01,217.451],[4351.02,0.005],[4351.05,0.006],[4351.09,0.028],[4351.13,1.896]]]
["binance-futures","ETHUSDT",1759363303698,[],[[4350.7,124.326],[4350.71,5.661],[4350.72,5.739],[4350.75,8.111],[4350.77,0.033]]]
["binance-futures","ETHUSDT",1759363303749,[[4350.69,17.575],[4350.66,0.033],[4350.59,0.06],[4350.57,0.433],[4350.55,1.509]],[[4350.7,110.17],[4350.72,0.028],[4350.74,4.07],[4350.75,2.4],[4350.77,0.033]]]
["binance-futures","ETHUSDT",1759363303799,[[4350.69,18.513],[4350.66,0.033],[4350.59,0.06],[4350.57,0.433],[4350.55,0.669]],[[4350.7,90.772],[4350.72,0.028],[4350.74,1.466],[4350.75,2.4],[4350.77,0.028]]]
["binance-futures","ETHUSDT",1759363303853,[[4350.69,21.495],[4350.66,0.033],[4350.61,0.473],[4350.59,0.06],[4350.57,0.433]],[[4350.7,85.872],[4350.72,0.028],[4350.74,1.466],[4350.75,2.4],[4350.77,0.028]]]
["binance-futures","ETHUSDT",1759363303903,[[4350.69,30.493],[4350.66,0.033],[4350.61,0.473],[4350.59,0.06],[4350.57,0.033]],[[4350.7,79.48],[4350.72,0.028],[4350.74,1.466],[4350.77,0.028],[4351.0,0.042]]]
["binance-futures","ETHUSDT",1759363303952,[[4350.69,32.612],[4350.66,0.033],[4350.61,0.473],[4350.59,0.06],[4350.57,0.033]],[[4350.7,55.046],[4350.72,0.028],[4350.74,1.466],[4350.77,0.028],[4351.0,0.042]]]
["binance-futures","ETHUSDT",1759363304005,[[4350.69,33.67],[4350.66,0.033],[4350.61,0.473],[4350.6,1.775],[4350.59,0.06]],[[4350.7,56.254],[4350.72,0.028],[4350.74,1.466],[4350.77,0.028],[4350.79,0.005]]]
["binance-futures","ETHUSDT",1759363304059,[[4350.69,31.597],[4350.66,0.033],[4350.61,0.473],[4350.6,1.775],[4350.59,0.06]],[[4350.7,49.275],[4350.72,0.028],[4350.74,1.466],[4350.77,0.028],[4350.79,0.005]]]
["binance-futures","ETHUSDT",1759363304109,[[4350.69,111.722],[4350.68,0.005],[4350.66,11.699],[4350.62,0.167],[4350.61,0.873]],[[4350.7,7.726],[4350.72,0.028],[4350.77,0.028],[4350.79,0.005],[4350.85,0.01]]]
["binance-futures","ETHUSDT",1759363304160,[[4351.57,59.53],[4351.56,56.134],[4351.55,53.053],[4351.54,27.691],[4351.51,32.848]],[[4351.58,0.028],[4351.59,0.385],[4351.6,0.02],[4351.63,0.206],[4351.64,0.008]]]
["binance-futures","ETHUSDT",1759363304211,[[4351.98,82.184],[4351.97,11.928],[4351.95,0.006],[4351.91,60.121],[4351.88,0.028]],[[4351.99,65.057],[4352.0,2.584],[4352.02,0.761],[4352.03,0.028],[4352.05,0.172]]]
["binance-futures","ETHUSDT",1759363304262,[[4351.98,6.923],[4351.97,0.33],[4351.93,0.028],[4351.92,10.897],[4351.91,0.005]],[[4351.99,70.161],[4352.0,2.584],[4352.02,0.761],[4352.03,0.028],[4352.05,0.172]]]
["binance-futures","ETHUSDT",1759363304313,[[4351.98,92.804],[4351.97,11.996],[4351.95,0.005],[4351.93,1.729],[4351.91,0.005]],[[4351.99,50.617],[4352.0,2.584],[4352.02,0.761],[4352.03,0.028],[4352.05,0.172]]]
["binance-futures","ETHUSDT",1759363304363,[[4351.98,97.325],[4351.97,0.262],[4351.95,0.005],[4351.93,0.028],[4351.91,0.005]],[[4351.99,50.215],[4352.0,1.895],[4352.02,0.761],[4352.03,0.028],[4352.05,0.172]]]
["binance-futures","ETHUSDT",1759363304414,[[4351.98,63.927],[4351.97,0.262],[4351.95,0.005],[4351.93,0.028],[4351.91,0.005]],[[4351.99,62.321],[4352.0,1.895],[4352.02,0.761],[4352.03,0.028],[4352.05,0.172]]]
["binance-futures","ETHUSDT",1759363304467,[[4351.98,52.982],[4351.97,0.33],[4351.95,0.005],[4351.93,0.028],[4351.91,0.005]],[[4351.99,55.39],[4352.0,1.895],[4352.02,0.761],[4352.03,0.028],[4352.05,0.172]]]
["binance-futures","ETHUSDT",1759363304518,[[4351.98,49.69],[4351.97,0.262],[4351.95,0.005],[4351.93,0.028],[4351.91,0.005]],[[4351.99,55.395],[4352.0,1.895],[4352.02,0.761],[4352.03,0.028],[4352.05,0.172]]]
["binance-futures","ETHUSDT",1759363332936,[[4352.27,112.055],[4352.26,0.038],[4352.25,0.028],[4352.23,0.01],[4352.21,9.656]],[[4352.28,51.023],[4352.29,0.01],[4352.3,0.028],[4352.34,0.01],[4352.37,0.182]]]
["binance-futures","ETHUSDT",1759363348165,[[4364.51,115.867],[4364.49,65.683],[4364.48,12.0],[4364.44,12.0],[4364.43,46.384]],[[4364.62,4.583],[4364.74,0.208],[4364.82,0.01],[4364.83,0.465],[4364.86,0.032]]]
["binance-futures","ETHUSDT",1759363406436,[[4356.45,41.912],[4356.44,0.01],[4356.38,0.028],[4356.35,0.01],[4356.3,0.281]],[[4356.46,175.857],[4356.47,0.015],[4356.48,0.043],[4356.51,0.275],[4356.52,0.006]]]
["binance-futures","ETHUSDT",1759363422505,[[4356.36,58.732],[4356.34,0.005],[4356.32,0.028],[4356.29,0.028],[4356.27,0.005]],[[4356.37,37.187],[4356.38,0.038],[4356.39,0.162],[4356.4,0.01],[4356.43,0.034]]]
["binance-futures","ETHUSDT",1759363490793,[[4365.2,49.858],[4365.16,0.945],[4365.15,3.232],[4365.13,2.387],[4365.12,4.417]],[[4365.21,60.16],[4365.22,3.095],[4365.24,0.353],[4365.25,0.028],[4365.26,0.005]]]
["binance-futures","ETHUSDT",1759363501626,[[4363.11,26.948],[4363.1,0.433],[4363.09,0.005],[4363.08,0.214],[4363.05,0.028]],[[4363.12,54.387],[4363.13,50.279],[4363.14,0.01],[4363.18,0.028],[4363.2,0.01]]]
["binance-futures","ETHUSDT",1759363555999,[[4360.22,38.025],[4360.21,0.01],[4360.2,0.652],[4360.19,2.592],[4360.18,1.765]],[[4360.23,62.2],[4360.24,0.34],[4360.25,0.033],[4360.3,0.028],[4360.32,0.005]]]
["binance-futures","ETHUSDT",1759363576672,[[4359.82,80.427],[4359.81,3.117],[4359.8,6.712],[4359.78,0.152],[4359.72,0.079]],[[4359.83,57.43],[4359.84,0.043],[4359.85,0.01],[4359.89,0.028],[4359.92,0.005]]]
["binance-futures","ETHUSDT",1759363611853,[[4362.83,36.647],[4362.81,0.028],[4362.8,0.084],[4362.78,0.256],[4362.77,0.128]],[[4362.84,50.577],[4362.85,0.241],[4362.91,0.107],[4362.93,0.003],[4362.94,0.01]]]
["binance-futures","ETHUSDT",1759363652300,[[4363.57,52.02],[4363.53,52.51],[4363.44,45.576],[4363.43,3.166],[4363.4,9.292]],[[4363.75,0.228],[4363.79,0.208],[4363.87,0.917],[4363.94,7.084],[4363.95,0.492]]]
["binance-futures","ETHUSDT",1759363711113,[[4371.99,154.057],[4371.98,0.043],[4371.97,0.26],[4371.96,3.286],[4371.95,12.011]],[[4372.0,160.216],[4372.01,0.123],[4372.02,0.026],[4372.03,0.006],[4372.04,0.028]]]
["binance-futures","ETHUSDT",1759363727135,[[4375.99,80.832],[4375.98,1.83],[4375.97,1.514],[4375.96,1.027],[4375.94,0.284]],[[4376.0,444.689],[4376.01,0.01],[4376.04,0.119],[4376.05,0.033],[4376.18,0.082]]]
["binance-futures","ETHUSDT",1759363793703,[[4377.99,62.053],[4377.98,0.038],[4377.97,0.456],[4377.94,0.374],[4377.93,1.778]],[[4378.0,941.493],[4378.01,0.947],[4378.02,0.033],[4378.03,2.95],[4378.04,6.35]]]
["binance-futures","ETHUSDT",1759363806872,[[4375.2,95.089],[4375.19,0.757],[4375.15,1.155],[4375.11,0.142],[4375.05,0.177]],[[4375.21,4.027],[4375.22,0.043],[4375.27,0.028],[4375.31,0.01],[4375.35,0.044]]]
["binance-futures","ETHUSDT",1759363861532,[[4368.47,50.439],[4368.46,1.132],[4368.45,0.752],[4368.44,1.056],[4368.43,0.16]],[[4368.48,92.684],[4368.49,2.122],[4368.5,0.01],[4368.51,0.219],[4368.52,1.29]]]
["binance-futures","ETHUSDT",1759363882437,[[4370.27,23.545],[4370.26,0.015],[4370.23,0.006],[4370.22,0.028]],[[4370.28,110.113],[4370.29,0.033],[4370.3,0.924],[4370.33,0.021],[4370.34,0.412]]]
["binance-futures","ETHUSDT",1759363938349,[[4372.1,240.162],[4372.09,0.021],[4372.08,0.021],[4372.07,0.016],[4372.06,0.028]],[[4372.11,9.653],[4372.12,0.015],[4372.13,0.028],[4372.14,4.633],[4372.16,0.01]]]
["binance-futures","ETHUSDT",1759363968857,[[4371.5,22.418],[4371.49,0.01],[4371.48,0.006],[4371.47,2.16],[4371.45,0.016]],[[4371.51,59.013],[4371.52,0.01],[4371.56,0.028],[4371.57,0.921],[4371.6,0.02]]]
["binance-futures","ETHUSDT",1759364021458,[[4375.82,106.726],[4375.81,0.503],[4375.8,0.712],[4375.77,0.367],[4375.76,1.598]],[[4375.83,41.085],[4375.84,0.033],[4375.88,0.555],[4375.89,0.038],[4375.9,0.169]]]
["binance-futures","ETHUSDT",1759364038179,[],[[4377.84,135.579],[4377.89,0.005],[4377.93,0.028],[4377.94,0.005],[4377.96,48.986]]]
["binance-futures","ETHUSDT",1759364099017,[[4376.51,165.952],[4376.49,0.005],[4376.48,1.256],[4376.47,0.097],[4376.35,0.922]],[[4376.52,75.908],[4376.53,0.028],[4376.55,0.006],[4376.57,0.207],[4376.58,0.028]]]
["binance-futures","ETHUSDT",1759364133478,[[4372.47,80.693],[4372.46,0.02],[4372.45,0.01],[4372.42,0.028],[4372.4,0.105]],[[4372.48,49.98],[4372.49,2.038],[4372.5,0.01],[4372.52,0.576],[4372.57,0.015]]]
["binance-futures","ETHUSDT",1759364175446,[[4364.18,48.845],[4364.17,0.01],[4364.15,0.005]],[[4364.19,114.901],[4364.2,0.085],[4364.21,0.012],[4364.23,0.02],[4364.24,2.008]]]
["binance-futures","ETHUSDT",1759364197077,[[4367.15,103.486],[4367.14,0.015],[4367.11,0.608],[4367.1,2.662],[4367.09,0.01]],[[4367.16,73.181],[4367.17,0.207],[4367.18,0.355],[4367.19,0.16],[4367.2,0.01]]]
["binance-futures","ETHUSDT",1759364254058,[[4368.44,59.852],[4368.43,0.015],[4368.42,0.01],[4368.33,0.582],[4368.32,1.269]],[[4368.45,225.694],[4368.46,0.01],[4368.47,0.01],[4368.48,0.034],[4368.52,0.916]]]
["binance-futures","ETHUSDT",1759364283284,[[4363.15,50.457],[4363.14,0.257],[4363.13,0.048],[4363.11,0.216],[4363.1,0.385]],[[4363.16,266.906],[4363.17,2.06],[4363.18,0.015],[4363.2,0.021],[4363.24,0.005]]]
["binance-futures","ETHUSDT",1759364339825,[[4361.5,53.146],[4361.49,0.062],[4361.48,0.377],[4361.45,15.1],[4361.44,2.106]],[[4361.51,62.182],[4361.52,1.132],[4361.55,0.005],[4361.56,0.01],[4361.58,0.228]]]
["binance-futures","ETHUSDT",1759364356112,[[4356.96,126.003],[4356.9,0.919],[4356.88,0.4],[4356.86,0.01],[4356.85,4.817]],[[4356.97,5.672],[4356.99,0.403],[4357.0,0.01],[4357.07,0.01],[4357.09,0.033]]]
["binance-futures","ETHUSDT",1759364416097,[[4358.14,14.662],[4358.13,0.21],[4358.12,0.043],[4358.11,0.208],[4358.1,0.262]],[[4358.15,269.791],[4358.16,33.017],[4358.17,11.676],[4358.18,11.694],[4358.19,11.666]]]
["binance-futures","ETHUSDT",1759364432745,[[4356.69,53.568],[4356.68,0.015],[4356.67,0.038],[4356.66,0.006],[4356.65,3.373]],[[4356.7,94.184],[4356.71,0.723],[4356.72,0.015],[4356.75,0.919],[4356.76,0.372]]]
["binance-futures","ETHUSDT",1759364502255,[[4354.56,17.371],[4354.55,0.083],[4354.54,0.011],[4354.52,0.005],[4354.51,0.01]],[[4354.57,101.523],[4354.58,4.445],[4354.59,0.172],[4354.6,0.033],[4354.61,0.006]]]
["binance-futures","ETHUSDT",1759364515868,[[4354.56,133.829],[4354.55,0.034],[4354.52,0.028],[4354.48,0.344],[4354.47,0.038]],[[4354.57,59.033],[4354.58,3.618],[4354.59,0.167],[4354.6,0.033],[4354.63,0.005]]]
["binance-futures","ETHUSDT",1759364572075,[[4354.75,73.504],[4354.74,17.712],[4354.73,11.796],[4354.72,11.673],[4354.7,0.8]],[[4354.76,83.318],[4354.77,0.01],[4354.8,0.215],[4354.85,0.01],[4354.9,0.021]]]
["binance-futures","ETHUSDT",1759364596418,[[4354.51,29.23],[4354.5,0.084],[4354.49,0.079],[4354.48,0.069],[4354.47,0.152]],[[4354.52,84.558],[4354.53,0.683],[4354.54,0.685],[4354.55,0.924],[4354.56,0.435]]]
["binance-futures","ETHUSDT",1759364656186,[[4357.4,76.889],[4357.39,1.941],[4357.38,0.238],[4357.35,0.006],[4357.34,0.385]],[[4357.41,147.28],[4357.42,0.015],[4357.43,0.01],[4357.46,0.269],[4357.5,0.01]]]
["binance-futures","ETHUSDT",1759364677870,[[4356.83,22.93],[4356.82,0.02],[4356.81,0.01],[4356.78,0.028],[4356.74,0.246]],[[4356.84,274.188],[4356.85,8.034],[4356.86,0.01],[4356.9,12.613],[4356.93,0.005]]]
["binance-futures","ETHUSDT",1759364739301,[[4355.31,80.369],[4355.3,0.66],[4355.29,0.01],[4355.28,0.236],[4355.27,0.236]],[[4355.32,72.043],[4355.33,0.02],[4355.34,0.889],[4355.35,2.787],[4355.37,0.005]]]
["binance-futures","ETHUSDT",1759364795520,[[4352.41,74.732],[4352.4,0.632],[4352.39,0.01],[4352.38,0.005],[4352.37,3.898]],[[4352.42,47.212],[4352.43,0.331],[4352.44,0.395],[4352.51,0.353],[4352.57,0.028]]]
["binance-futures","ETHUSDT",1759364822775,[[4353.72,104.423],[4353.71,0.015],[4353.7,0.038],[4353.69,0.005],[4353.68,0.005]],[[4353.73,60.809],[4353.74,0.011],[4353.75,0.01],[4353.76,0.028],[4353.81,0.028]]]
["binance-futures","ETHUSDT",1759364839357,[[4352.9,3.836],[4352.89,0.015],[4352.88,0.028],[4352.87,1.039],[4352.86,0.005]],[[4352.91,88.79],[4352.92,0.038],[4352.93,0.11],[4352.95,0.007],[4352.97,0.578]]]
["binance-futures","ETHUSDT",1759364897975,[[4350.99,308.341],[4350.98,35.426],[4350.97,13.115],[4350.96,12.355],[4350.94,0.005]],[[4351.0,25.74],[4351.01,0.251],[4351.02,0.021],[4351.03,0.028],[4351.04,0.136]]]
["binance-futures","ETHUSDT",1759364920821,[[4354.99,277.078],[4354.98,0.295],[4354.97,0.01],[4354.95,0.005],[4354.92,17.693]],[[4355.0,17.765],[4355.01,0.015],[4355.02,0.01],[4355.03,0.005],[4355.04,0.87]]]
["binance-futures","ETHUSDT",1759364979950,[[4354.72,58.92],[4354.71,0.665],[4354.7,0.01],[4354.69,0.033],[4354.64,0.956]],[[4354.73,132.448],[4354.74,0.456],[4354.75,0.038],[4354.77,2.895],[4354.86,0.375]]]
["binance-futures","ETHUSDT",1759365009781,[[4353.32,9.388],[4353.31,0.517],[4353.3,0.424],[4353.24,0.709],[4353.22,0.02]],[[4353.33,126.058],[4353.34,6.672],[4353.35,0.01],[4353.36,0.043],[4353.4,2.309]]]
["binance-futures","ETHUSDT",1759365063975,[[4350.99,13.708],[4350.98,0.01],[4350.96,0.005],[4350.94,0.038],[4350.92,0.01]],[[4351.0,345.552],[4351.01,0.048],[4351.02,0.447],[4351.05,0.005],[4351.06,0.005]]]
["binance-futures","ETHUSDT",1759365121665,[[4352.22,0.741],[4352.21,0.23],[4352.2,0.808],[4352.19,0.23]],[[4352.23,68.921],[4352.25,34.671],[4352.26,190.267],[4352.27,0.251],[4352.28,0.699]]]
["binance-futures","ETHUSDT",1759365143350,[[4351.36,2.588],[4351.34,0.02],[4351.26,0.01],[4351.25,0.224],[4351.24,0.06]],[[4351.37,178.911],[4351.38,0.015],[4351.39,0.93],[4351.4,0.005],[4351.42,12.272]]]
["binance-futures","ETHUSDT",1759365200778,[[4347.7,263.81],[4347.68,0.005],[4347.66,0.028],[4347.65,0.574],[4347.64,0.574]],[[4347.71,1.119],[4347.72,0.226],[4347.73,0.227],[4347.77,0.193],[4347.78,0.065]]]
["binance-futures","ETHUSDT",1759365222191,[[4348.48,50.24],[4348.46,0.321],[4348.38,0.01],[4348.34,0.01],[4348.31,0.954]],[[4348.49,105.498],[4348.54,0.033],[4348.57,0.028],[4348.6,1.245],[4348.63,0.514]]]
["binance-futures","ETHUSDT",1759365243974,[[4346.23,125.497],[4346.22,0.04],[4346.21,0.01],[4346.2,0.932],[4346.17,0.906]],[[4346.24,6.842],[4346.25,0.015],[4346.27,0.028],[4346.38,0.01],[4346.39,0.01]]]
["binance-futures","ETHUSDT",1759365301153,[[4345.18,1.609],[4345.16,0.278],[4345.14,0.101],[4345.12,1.285],[4345.1,3.437]],[[4345.19,568.245],[4345.2,98.192],[4345.21,230.332],[4345.22,11.242],[4345.23,0.015]]]
["binance-futures","ETHUSDT",1759365327417,[[4345.56,42.781],[4345.55,0.049],[4345.54,0.01],[4345.5,0.038],[4345.48,0.345]],[[4345.57,71.181],[4345.58,0.048],[4345.59,0.01],[4345.6,0.937],[4345.62,0.238]]]
["binance-futures","ETHUSDT",1759365386587,[[4343.29,21.176],[4343.28,0.02],[4343.27,0.01],[4343.23,0.005],[4343.22,0.006]],[[4343.3,235.361],[4343.31,3.733],[4343.32,15.01],[4343.36,0.005],[4343.38,0.028]]]
["binance-futures","ETHUSDT",1759365442848,[[4342.6,53.123],[4342.59,0.043],[4342.58,0.015],[4342.56,0.006],[4342.54,0.005]],[[4342.61,207.954],[4342.62,0.015],[4342.63,0.932],[4342.66,0.005],[4342.7,0.033]]]
["binance-futures","ETHUSDT",1759365465047,[[4346.47,135.051],[4346.46,0.082],[4346.42,0.006],[4346.41,0.033],[4346.4,0.01]],[[4346.48,43.093],[4346.49,0.005],[4346.5,0.136],[4346.52,0.553],[4346.54,7.499]]]
["binance-futures","ETHUSDT",1759365495333,[[4349.77,110.364],[4349.76,0.015],[4349.75,0.038],[4349.73,0.005],[4349.72,0.005]],[[4349.78,114.217],[4349.79,0.959],[4349.8,0.021],[4349.82,0.2],[4349.83,0.028]]]
["binance-futures","ETHUSDT",1759365544107,[[4344.07,124.377],[4344.06,0.083],[4344.05,0.118],[4344.04,0.575],[4344.02,0.015]],[[4344.08,9.586],[4344.09,0.464],[4344.1,0.005],[4344.12,0.228],[4344.14,0.005]]]
["binance-futures","ETHUSDT",1759365610208,[[4343.44,61.594],[4343.43,0.108],[4343.42,0.41],[4343.41,0.936],[4343.37,0.005]],[[4343.45,130.311],[4343.46,11.887],[4343.47,11.676],[4343.5,26.439],[4343.51,11.666]]]
["binance-futures","ETHUSDT",1759365628556,[[4342.09,54.521],[4342.08,0.419],[4342.07,0.01],[4342.06,0.309],[4342.05,0.006]],[[4342.1,95.48],[4342.11,2.406],[4342.12,2.034],[4342.13,0.005],[4342.14,0.354]]]
["binance-futures","ETHUSDT",1759365691470,[[4338.08,151.82],[4338.07,11.968],[4338.06,11.904],[4338.05,11.784],[4338.04,17.999]],[[4338.09,64.153],[4338.1,0.65],[4338.11,0.636],[4338.12,1.013],[4338.13,1.994]]]
["binance-futures","ETHUSDT",1759365706809,[[4339.23,102.466],[4339.22,0.069],[4339.21,0.01],[4339.2,0.01],[4339.19,6.229]],[[4339.24,81.751],[4339.25,0.043],[4339.26,0.148],[4339.27,0.474],[4339.28,0.691]]]
["binance-futures","ETHUSDT",1759365770867,[[4336.34,20.889],[4336.33,0.035],[4336.32,0.043],[4336.29,0.121],[4336.28,0.35]],[[4336.35,104.851],[4336.36,0.015],[4336.37,0.118],[4336.38,0.2],[4336.39,0.005]]]
["binance-futures","ETHUSDT",1759365792723,[[4334.72,34.172],[4334.71,0.01],[4334.7,0.193],[4334.67,0.008],[4334.66,0.414]],[[4334.73,307.564],[4334.74,0.102],[4334.75,0.677],[4334.76,1.038],[4334.78,0.015]]]
["binance-futures","ETHUSDT",1759365851190,[[4337.28,4.464],[4337.25,0.006],[4337.24,0.01],[4337.23,3.128],[4337.22,0.228]],[[4337.29,301.81],[4337.3,0.02],[4337.31,69.883],[4337.32,1.196],[4337.33,0.01]]]
["binance-futures","ETHUSDT",1759365877802,[[4337.72,174.638],[4337.71,0.061],[4337.7,0.01],[4337.68,0.923],[4337.67,0.033]],[[4337.73,56.03],[4337.74,0.048],[4337.75,0.01],[4337.76,0.209],[4337.77,0.108]]]
["binance-futures","ETHUSDT",1759365940947,[[4336.75,57.932],[4336.74,0.01],[4336.72,0.136],[4336.69,0.198],[4336.68,0.407]],[[4336.76,244.739],[4336.77,10.5],[4336.78,0.015],[4336.79,20.821],[4336.8,0.21]]]
["binance-futures","ETHUSDT",1759365959458,[[4336.01,244.125],[4336.0,13.407],[4335.99,0.055],[4335.98,0.01],[4335.97,0.171]],[[4336.02,58.496],[4336.03,2.362],[4336.04,1.686],[4336.05,1.61],[4336.06,1.618]]]
["binance-futures","ETHUSDT",1759366023948,[[4331.49,0.017],[4331.48,1.303],[4331.36,18.373],[4331.35,32.093],[4331.34,93.696]],[[4331.8,47.763],[4331.99,33.432],[4332.0,140.839],[4332.01,371.91],[4332.02,0.195]]]
["binance-futures","ETHUSDT",1759366037076,[[4332.01,183.542],[4332.0,0.069],[4331.99,0.016],[4331.96,0.005],[4331.92,0.005]],[[4332.02,69.708],[4332.03,0.015],[4332.04,0.033],[4332.06,0.143],[4332.07,0.028]]]
["binance-futures","ETHUSDT",1759366107394,[[4332.52,59.248],[4332.51,7.373],[4332.5,0.01],[4332.49,0.377],[4332.48,0.005]],[[4332.53,154.72],[4332.54,0.048],[4332.55,0.01],[4332.57,0.005],[4332.61,0.005]]]
["binance-futures","ETHUSDT",1759366130090,[[4334.86,84.535],[4334.85,0.184],[4334.84,0.015],[4334.82,0.2],[4334.81,0.028]],[[4334.87,37.487],[4334.88,1.32],[4334.89,0.015],[4334.91,0.887],[4334.92,0.209]]]
["binance-futures","ETHUSDT",1759366190060,[[4337.4,122.811],[4337.39,0.045],[4337.38,1.921],[4337.34,0.028],[4337.29,0.028]],[[4337.41,107.327],[4337.42,22.688],[4337.43,0.007],[4337.44,0.005],[4337.46,0.383]]]
["binance-futures","ETHUSDT",1759366213000,[[4334.46,33.109],[4334.45,0.038],[4334.44,0.229],[4334.37,0.177],[4334.36,0.01]],[[4334.47,194.0],[4334.48,0.025],[4334.49,0.01],[4334.52,0.033],[4334.56,0.923]]]
["binance-futures","ETHUSDT",1759366273730,[[4332.92,61.236],[4332.91,0.01],[4332.9,0.196],[4332.89,0.31],[4332.87,0.732]],[[4332.93,107.041],[4332.94,0.015],[4332.95,0.246],[4332.96,0.006],[4332.98,0.028]]]
["binance-futures","ETHUSDT",1759366300654,[[4331.7,265.618],[4331.69,1.981],[4331.68,0.943],[4331.67,0.006],[4331.66,0.005]],[[4331.71,4.3],[4331.73,0.033],[4331.76,0.2],[4331.77,8.383],[4331.78,8.804]]]
["binance-futures","ETHUSDT",1759366368044,[[4331.6,59.675],[4331.59,0.05],[4331.58,0.161],[4331.57,0.398],[4331.56,0.51]],[[4331.61,154.43],[4331.62,0.255],[4331.63,0.038],[4331.64,0.2],[4331.65,0.005]]]
["binance-futures","ETHUSDT",1759366385419,[[4332.32,100.727],[4332.31,11.686],[4332.3,0.01],[4332.29,0.028],[4332.28,1.27]],[[4332.33,29.835],[4332.34,0.015],[4332.35,0.038],[4332.38,2.186],[4332.42,0.005]]]
["binance-futures","ETHUSDT",1759366451468,[[4334.47,57.52],[4334.46,0.01],[4334.45,0.01],[4334.44,0.237],[4334.4,0.027]],[[4334.48,137.597],[4334.49,0.02],[4334.5,0.01],[4334.54,0.005],[4334.56,0.604]]]
["binance-futures","ETHUSDT",1759366472051,[[4334.75,4.42],[4334.74,0.528],[4334.71,0.005],[4334.7,0.011],[4334.69,0.044]],[[4334.76,245.005],[4334.77,0.02],[4334.78,0.933],[4334.79,0.005],[4334.8,0.01]]]
["binance-futures","ETHUSDT",1759366541400,[],[[4334.52,172.944],[4334.53,4.654],[4334.54,4.654],[4334.55,4.649],[4334.56,4.661]]]
["binance-futures","ETHUSDT",1759366567840,[[4331.71,5.441],[4331.7,0.026],[4331.69,0.028],[4331.68,0.006],[4331.67,0.241]],[[4331.72,177.082],[4331.73,82.107],[4331.74,0.308],[4331.76,0.923],[4331.8,0.697]]]
["binance-futures","ETHUSDT",1759366634389,[[4332.43,61.849],[4332.42,0.092],[4332.41,0.081],[4332.4,0.043],[4332.38,0.005]],[[4332.44,112.217],[4332.45,0.091],[4332.46,0.015],[4332.47,0.028],[4332.48,1.707]]]
["binance-futures","ETHUSDT",1759366663675,[[4334.64,133.257],[4334.63,1.224],[4334.62,0.392],[4334.6,0.704],[4334.58,0.005]],[[4334.65,90.632],[4334.66,0.015],[4334.67,0.01],[4334.69,0.325],[4334.7,0.923]]]
["binance-futures","ETHUSDT",1759366740701,[[4332.0,663.355],[4331.99,1.618],[4331.98,0.241],[4331.97,0.001],[4331.95,0.018]],[[4332.01,98.994],[4332.02,2.502],[4332.03,0.01],[4332.04,1.327],[4332.12,0.016]]]
["binance-futures","ETHUSDT",1759366763896,[[4332.3,473.218],[4332.29,156.85],[4332.28,15.235],[4332.27,0.006],[4332.26,0.006]],[[4332.31,17.122],[4332.32,5.267],[4332.33,4.988],[4332.34,0.005],[4332.38,0.043]]]
["binance-futures","ETHUSDT",1759366832183,[[4332.84,231.783],[4332.83,1.135],[4332.82,0.01],[4332.8,0.044],[4332.79,0.005]],[[4332.85,48.609],[4332.86,0.015],[4332.87,0.01],[4332.88,0.108],[4332.89,0.007]]]
["binance-futures","ETHUSDT",1759366846515,[[4331.56,74.938],[4331.55,0.016],[4331.54,0.01],[4331.52,0.259],[4331.51,0.128]],[[4331.57,206.836],[4331.58,1.181],[4331.59,0.01],[4331.6,0.021],[4331.61,0.005]]]
["binance-futures","ETHUSDT",1759366922787,[[4330.42,122.534],[4330.41,140.554],[4330.4,0.24],[4330.39,0.743],[4330.38,0.539]],[[4330.43,40.823],[4330.44,0.084],[4330.45,7.279],[4330.46,0.069],[4330.66,0.214]]]
["binance-futures","ETHUSDT",1759366946343,[[4331.23,151.023],[4331.22,0.019],[4331.21,0.494],[4331.2,0.038],[4331.19,10.946]],[[4331.24,16.808],[4331.25,0.015],[4331.26,0.249],[4331.28,1.768],[4331.29,32.884]]]
["binance-futures","ETHUSDT",1759367008834,[[4337.81,160.202],[4337.8,0.979],[4337.79,0.01],[4337.76,0.044],[4337.75,1.925]],[[4337.82,7.013],[4337.83,0.162],[4337.84,0.015],[4337.86,0.011],[4337.87,2.794]]]
["binance-futures","ETHUSDT",1759367026546,[[4338.61,184.44],[4338.6,0.932],[4338.59,0.837],[4338.58,0.005],[4338.52,0.005]],[[4338.62,31.086],[4338.63,0.005],[4338.65,0.128],[4338.67,2.784],[4338.68,15.935]]]
["binance-futures","ETHUSDT",1759367093677,[[4336.0,249.463],[4335.99,7.184],[4335.98,0.01],[4335.97,9.226],[4335.95,44.285]],[[4336.01,2.895],[4336.02,0.129],[4336.04,0.377],[4336.05,0.006],[4336.1,0.214]]]
["binance-futures","ETHUSDT",1759367114246,[[4333.8,72.72],[4333.79,0.944],[4333.78,0.01],[4333.75,0.077],[4333.74,0.043]],[[4333.81,101.655],[4333.82,0.015],[4333.83,0.053],[4333.89,2.434],[4333.9,13.272]]]
["binance-futures","ETHUSDT",1759367186823,[[4338.84,60.885],[4338.83,0.059]],[[4338.85,184.545],[4338.86,16.797],[4338.88,12.853],[4338.89,0.284],[4338.9,0.022]]]
["binance-futures","ETHUSDT",1759367197960,[[4339.98,233.676],[4339.97,0.015],[4339.96,0.038],[4339.91,0.028]],[[4339.99,23.025],[4340.0,53.94],[4340.01,0.01],[4340.02,0.028],[4340.07,0.033]]]
["binance-futures","ETHUSDT",1759367272309,[[4339.76,116.833],[4339.75,0.242],[4339.74,0.021],[4339.72,0.005],[4339.71,0.005]],[[4339.77,47.779],[4339.78,0.015],[4339.79,0.172],[4339.8,0.211],[4339.81,0.028]]]
["binance-futures","ETHUSDT",1759367297631,[[4338.1,3.035],[4338.09,1.186],[4338.08,0.732],[4338.07,0.231],[4338.06,0.467]],[[4338.11,91.808],[4338.12,0.015],[4338.13,0.02],[4338.14,0.033],[4338.15,0.05]]]
["binance-futures","ETHUSDT",1759367363676,[[4337.11,86.938],[4337.1,0.314],[4337.09,0.033],[4337.08,0.023],[4337.07,0.564]],[[4337.12,66.538],[4337.13,5.677],[4337.14,11.681],[4337.15,11.666],[4337.17,11.943]]]
["binance-futures","ETHUSDT",1759367387760,[[4339.81,32.696],[4339.8,0.059],[4339.79,0.01],[4339.75,0.267],[4339.72,0.005]],[[4339.82,79.28],[4339.83,0.021],[4339.84,0.01],[4339.86,0.141],[4339.88,0.234]]]
["binance-futures","ETHUSDT",1759367459694,[[4340.0,48.198],[4339.99,0.043],[4339.98,0.015],[4339.94,0.038],[4339.55,2.95]],[[4340.01,198.829],[4340.02,11.686],[4340.03,11.704],[4340.06,6.785],[4340.07,11.666]]]
["binance-futures","ETHUSDT",1759367478250,[[4340.8,58.256],[4340.79,0.043],[4340.78,0.01],[4340.72,0.005],[4340.71,0.005]],[[4340.81,215.006],[4340.82,11.686],[4340.83,11.709],[4340.84,11.681],[4340.85,11.675]]]
["binance-futures","ETHUSDT",1759367546780,[[4342.0,74.177],[4341.99,0.026],[4341.98,0.015],[4341.96,0.108],[4341.93,0.005]],[[4342.01,314.221],[4342.02,15.347],[4342.03,11.704],[4342.04,12.588],[4342.05,0.005]]]
["binance-futures","ETHUSDT",1759367569777,[[4344.38,67.788],[4344.37,0.053],[4344.36,0.21],[4344.33,0.005],[4344.32,1.985]],[[4344.39,167.071],[4344.4,0.045],[4344.41,0.01],[4344.44,0.028],[4344.48,0.016]]]
["binance-futures","ETHUSDT",1759367629354,[[4346.28,83.699],[4346.27,0.02],[4346.26,0.01],[4346.25,0.473],[4346.24,1.62]],[[4346.29,224.454],[4346.3,0.015],[4346.31,0.01],[4346.34,13.929],[4346.35,11.709]]]
["binance-futures","ETHUSDT",1759367652709,[],[[4345.82,201.099],[4345.83,0.005],[4345.86,113.034],[4345.87,40.298],[4345.88,0.136]]]
["binance-futures","ETHUSDT",1759367714902,[[4343.92,8.035],[4343.91,0.214],[4343.89,0.106],[4343.88,0.038],[4343.87,7.932]],[[4343.93,227.491],[4343.94,12.602],[4343.95,0.01],[4344.0,11.687],[4344.01,24.166]]]
["binance-futures","ETHUSDT",1759367740705,[[4343.91,131.974],[4343.9,0.02],[4343.89,0.015],[4343.88,0.173],[4343.87,0.01]],[[4343.92,80.199],[4343.93,0.043],[4343.94,0.01],[4343.95,0.524],[4343.96,1.13]]]
["binance-futures","ETHUSDT",1759367798378,[[4342.64,160.277],[4342.63,0.025],[4342.62,0.01],[4342.61,1.169],[4342.6,0.005]],[[4342.65,23.96],[4342.66,0.151],[4342.67,0.038],[4342.68,0.19],[4342.71,0.005]]]
["binance-futures","ETHUSDT",1759367829316,[[4339.91,4.673],[4339.9,0.015],[4339.89,0.309],[4339.86,0.136],[4339.84,0.01]],[[4339.92,323.095],[4339.93,0.015],[4339.94,0.01],[4339.96,0.576],[4339.97,31.55]]]
["binance-futures","ETHUSDT",1759367899098,[[4343.0,9.297],[4342.99,0.01],[4342.95,0.044],[4342.94,0.01],[4342.93,0.005]],[[4343.01,167.046],[4343.02,0.025],[4343.03,6.979],[4343.04,12.5],[4343.05,3.269]]]
["binance-futures","ETHUSDT",1759367919664,[[4342.58,50.244],[4342.57,0.038],[4342.56,0.7],[4342.54,0.005],[4342.53,0.944]],[[4342.59,84.409],[4342.6,0.058],[4342.61,0.01],[4342.62,0.005],[4342.63,0.034]]]
["binance-futures","ETHUSDT",1759367993607,[[4340.5,33.85],[4340.49,0.015],[4340.48,0.01],[4340.45,0.01],[4340.41,0.005]],[[4340.51,92.598],[4340.52,0.412],[4340.53,5.878],[4340.55,0.006],[4340.56,0.493]]]
["binance-futures","ETHUSDT",1759368020097,[[4341.43,222.738],[4341.41,26.339],[4341.4,0.974],[4341.39,0.974],[4341.38,0.974]],[[4341.44,0.026],[4341.45,0.02],[4341.48,0.015],[4341.51,0.435],[4341.52,2.178]]]
["binance-futures","ETHUSDT",1759368090593,[[4343.77,194.895],[4343.76,3.391],[4343.75,0.01],[4343.73,0.985],[4343.72,0.005]],[[4343.78,46.353],[4343.79,0.057],[4343.8,0.048],[4343.83,0.005],[4343.85,0.382]]]
["binance-futures","ETHUSDT",1759368114930,[[4346.51,30.71],[4346.5,0.015],[4346.49,0.01],[4346.44,0.234],[4346.43,0.021]],[[4346.52,150.55],[4346.53,1.184],[4346.54,0.01],[4346.57,0.949],[4346.58,0.005]]]
["binance-futures","ETHUSDT",1759368186306,[[4349.95,163.749],[4349.94,0.063],[4349.93,0.01],[4349.9,0.005],[4349.89,0.028]],[[4349.96,46.694],[4349.97,0.035],[4349.98,0.015],[4350.0,153.48],[4350.01,0.193]]]
["binance-futures","ETHUSDT",1759368202231,[[4352.9,8.259],[4352.89,0.015],[4352.87,0.028],[4352.86,0.01],[4352.81,0.01]],[[4352.91,115.979],[4352.92,0.02],[4352.93,4.996],[4352.94,0.263],[4352.95,0.034]]]
["binance-futures","ETHUSDT",1759368268626,[[4352.13,6.79],[4352.12,0.091],[4352.11,0.028],[4352.1,0.236],[4352.09,0.245]],[[4352.14,124.463],[4352.15,0.082],[4352.16,0.705],[4352.17,0.92],[4352.18,0.005]]]
["binance-futures","ETHUSDT",1759368286196,[[4351.08,301.359],[4351.07,26.43],[4351.06,21.163],[4351.05,11.79],[4351.04,11.666]],[[4351.09,33.412],[4351.1,0.015],[4351.11,0.043],[4351.16,0.028],[4351.19,0.015]]]
["binance-futures","ETHUSDT",1759368350880,[[4355.31,118.848],[4355.3,0.025],[4355.29,0.032],[4355.28,0.01],[4355.27,2.032]],[[4355.32,6.161],[4355.33,0.084],[4355.37,0.048],[4355.38,0.01],[4355.41,0.005]]]
["binance-futures","ETHUSDT",1759368401933,[[4351.32,8.515],[4351.31,0.381],[4351.3,0.166],[4351.28,0.7],[4351.27,0.24]],[[4351.33,289.411],[4351.34,0.02],[4351.35,0.01],[4351.36,3.015],[4351.37,0.005]]]
["binance-futures","ETHUSDT",1759368435052,[[4348.38,0.284],[4348.37,5.167],[4348.32,0.01],[4348.31,8.692],[4348.3,0.055]],[[4348.39,194.113],[4348.4,0.812],[4348.41,19.944],[4348.42,2.899],[4348.46,53.31]]]
["binance-futures","ETHUSDT",1759368460445,[[4348.14,48.192],[4348.13,0.015],[4348.12,0.01],[4348.11,0.729],[4348.05,0.005]],[[4348.15,76.265],[4348.16,0.01],[4348.17,0.514],[4348.18,0.387],[4348.19,0.005]]]
["binance-futures","ETHUSDT",1759368536119,[],[[4348.12,33.323],[4348.16,498.425],[4348.18,22.766],[4348.2,0.011],[4348.22,0.028]]]
["binance-futures","ETHUSDT",1759368551620,[[4348.96,25.783],[4348.95,0.015],[4348.94,0.043],[4348.89,0.033],[4348.88,0.552]],[[4348.97,241.086],[4348.98,0.02],[4348.99,0.01],[4349.0,0.038],[4349.06,0.005]]]
["binance-futures","ETHUSDT",1759368640143,[[4350.47,205.755],[4350.46,0.025],[4350.44,0.028],[4350.43,0.92]],[[4350.48,41.134],[4350.49,0.01],[4350.5,1.201],[4350.51,2.752],[4350.54,0.213]]]
["binance-futures","ETHUSDT",1759368661206,[[4351.07,54.481],[4351.06,0.069],[4351.05,0.01],[4351.01,0.028],[4351.0,0.01]],[[4351.08,173.541],[4351.09,0.015],[4351.11,0.028],[4351.12,2.261],[4351.14,1.128]]]
["binance-futures","ETHUSDT",1759368735364,[[4355.99,177.147],[4355.98,0.109],[4355.97,0.011],[4355.96,0.437],[4355.95,0.01]],[[4356.0,76.531],[4356.01,1.214],[4356.02,0.038],[4356.03,0.173],[4356.14,3.031]]]
["binance-futures","ETHUSDT",1759368758461,[[4356.24,63.721],[4356.23,0.015],[4356.22,0.223],[4356.21,0.005],[4356.17,0.005]],[[4356.25,135.542],[4356.26,0.057],[4356.27,0.01],[4356.3,0.919],[4356.31,0.028]]]
["binance-futures","ETHUSDT",1759368817535,[[4356.32,66.866],[4356.31,0.195],[4356.3,0.244],[4356.28,1.333],[4356.27,1.431]],[[4356.33,71.697],[4356.34,0.362],[4356.35,0.01],[4356.37,0.033],[4356.42,0.715]]]
["binance-futures","ETHUSDT",1759368844734,[[4357.75,353.268],[4357.74,12.367],[4357.73,33.084],[4357.72,12.367],[4357.71,12.849]],[[4357.76,3.711],[4357.81,0.01],[4357.84,0.173],[4357.93,0.016],[4357.94,0.105]]]
["binance-futures","ETHUSDT",1759368905635,[[4355.64,139.774],[4355.63,0.031],[4355.62,0.01],[4355.61,1.29],[4355.6,4.767]],[[4355.65,5.181],[4355.66,0.01],[4355.67,8.171],[4355.68,0.033],[4355.72,0.015]]]
["binance-futures","ETHUSDT",1759368930636,[[4353.72,14.854],[4353.71,0.015],[4353.7,0.016],[4353.68,0.005],[4353.63,0.007]],[[4353.73,235.462],[4353.74,0.214],[4353.75,0.929],[4353.76,0.074],[4353.79,0.028]]]
["binance-futures","ETHUSDT",1759368987067,[[4353.83,41.528],[4353.82,0.015],[4353.81,0.051],[4353.79,4.575],[4353.74,0.919]],[[4353.84,189.549],[4353.85,0.01],[4353.86,0.015],[4353.87,0.271],[4353.94,0.01]]]
["binance-futures","ETHUSDT",1759369026236,[[4353.79,124.311],[4353.78,1.205],[4353.77,0.015],[4353.75,0.034],[4353.73,0.032]],[[4353.8,143.021],[4353.81,100.374],[4353.82,0.015],[4353.83,0.015],[4353.84,32.785]]]
["binance-futures","ETHUSDT",1759369102288,[[4356.45,96.447],[4356.44,0.078],[4356.43,0.02],[4356.42,0.006],[4356.38,0.01]],[[4356.46,120.818],[4356.47,0.082],[4356.48,2.493],[4356.52,0.028],[4356.55,0.005]]]
["binance-futures","ETHUSDT",1759369126727,[[4357.26,3.917],[4357.25,0.02],[4357.21,0.038],[4357.2,0.483],[4357.17,0.213]],[[4357.27,210.001],[4357.28,0.047],[4357.29,3.011],[4357.32,2.903],[4357.33,0.085]]]
["binance-futures","ETHUSDT",1759369185263,[[4359.83,74.395],[4359.82,0.032],[4359.81,0.016],[4359.8,0.923],[4359.79,0.028]],[[4359.84,97.62],[4359.85,0.015],[4359.86,0.01],[4359.87,3.428],[4359.88,0.005]]]
["binance-futures","ETHUSDT",1759369213071,[[4359.29,145.028],[4359.28,0.015],[4359.27,0.01],[4359.26,0.005],[4359.24,0.028]],[[4359.3,109.368],[4359.31,0.015],[4359.32,1.75],[4359.33,0.142],[4359.36,0.573]]]
["binance-futures","ETHUSDT",1759369277088,[[4360.39,21.914],[4360.38,0.015],[4360.37,0.016],[4360.35,0.005],[4360.34,0.005]],[[4360.4,190.094],[4360.41,3.972],[4360.42,0.01],[4360.44,0.143],[4360.46,1.025]]]
["binance-futures","ETHUSDT",1759369300816,[[4361.71,71.079],[4361.7,0.02],[4361.69,0.01],[4361.67,0.028],[4361.65,0.01]],[[4361.72,89.023],[4361.73,2.603],[4361.74,0.038],[4361.75,0.644],[4361.76,1.036]]]
["binance-futures","ETHUSDT",1759369351796,[[4363.17,218.342],[4363.16,0.852],[4363.15,0.01],[4363.14,0.6],[4363.13,0.01]],[[4363.18,7.939],[4363.19,0.015],[4363.2,0.082],[4363.21,0.01],[4363.22,3.775]]]
["binance-futures","ETHUSDT",1759369387471,[[4364.08,155.789],[4364.07,0.022],[4364.06,0.079],[4364.05,0.005],[4364.02,0.028]],[[4364.09,14.229],[4364.1,0.016],[4364.11,0.038],[4364.14,0.347],[4364.16,0.1]]]
["binance-futures","ETHUSDT",1759369452960,[[4365.7,128.022],[4365.69,91.325],[4365.68,0.454],[4365.67,0.028],[4365.66,1.197]],[[4365.71,13.051],[4365.72,0.111],[4365.73,0.02],[4365.76,0.028],[4365.78,0.01]]]
["binance-futures","ETHUSDT",1759369472384,[[4365.26,35.011],[4365.25,0.043],[4365.24,0.01],[4365.22,0.005],[4365.2,0.038]],[[4365.27,89.913],[4365.28,0.12],[4365.29,0.02],[4365.3,7.938],[4365.31,15.0]]]
["binance-futures","ETHUSDT",1759369540877,[[4368.13,19.645],[4368.12,0.015],[4368.11,0.016],[4368.09,0.01],[4368.0,0.528]],[[4368.14,151.85],[4368.15,0.015],[4368.16,0.01],[4368.2,0.033],[4368.21,1.144]]]
["binance-futures","ETHUSDT",1759369588478,[],[[4373.53,258.313],[4373.54,18.371],[4373.55,9.4],[4373.56,183.98],[4373.57,41.417]]]
["binance-futures","ETHUSDT",1759369621139,[[4373.88,292.35],[4373.87,8.109],[4373.86,0.036],[4373.84,0.01],[4373.36,0.215]],[[4373.89,45.442],[4373.9,0.01],[4373.91,0.038],[4373.95,0.245],[4374.08,0.117]]]
["binance-futures","ETHUSDT",1759369642796,[[4373.03,40.328],[4373.02,0.222],[4373.01,0.01],[4373.0,0.242],[4372.99,9.202]],[[4373.04,137.167],[4373.05,0.295],[4373.06,0.01],[4373.08,0.028],[4373.13,2.673]]]
["binance-futures","ETHUSDT",1759369704257,[[4383.54,25.63],[4383.53,0.015],[4383.52,0.01],[4383.5,0.028],[4383.45,0.028]],[[4383.55,75.854],[4383.56,0.01],[4383.57,0.01],[4383.6,0.01],[4383.62,4.721]]]
["binance-futures","ETHUSDT",1759369752974,[],[[4384.19,105.342],[4384.2,3.785],[4384.21,42.895],[4384.23,48.8],[4384.24,35.235]]]
["binance-futures","ETHUSDT",1759369779626,[[4384.4,57.584],[4384.39,10.079],[4384.31,2.764],[4384.3,5.093],[4384.29,0.048]],[[4384.41,70.781],[4384.42,0.033],[4384.45,0.005],[4384.48,0.028],[4384.5,0.01]]]
["binance-futures","ETHUSDT",1759369796023,[[4381.0,47.985],[4380.91,0.1],[4380.9,0.016],[4380.84,0.207],[4380.83,0.048]],[[4381.01,104.222],[4381.02,0.005],[4381.06,0.033],[4381.11,0.038],[4381.14,0.342]]]
["binance-futures","ETHUSDT",1759369859301,[[4382.33,116.5],[4382.32,0.015],[4382.29,0.033],[4382.28,0.005],[4382.24,0.033]],[[4382.34,111.005],[4382.36,0.605],[4382.4,0.015],[4382.42,0.034],[4382.43,0.005]]]
["binance-futures","ETHUSDT",1759369902608,[[4383.26,34.15],[4383.25,0.015],[4383.24,0.01],[4383.2,0.217],[4383.18,0.318]],[[4383.27,191.103],[4383.28,0.015],[4383.29,0.038],[4383.36,0.244],[4383.45,6.654]]]
["binance-futures","ETHUSDT",1759369938368,[[4380.68,4.569],[4380.63,0.038],[4380.62,1.301],[4380.61,0.263],[4380.6,0.218]],[[4380.69,198.902],[4380.7,0.015],[4380.71,0.015],[4380.72,0.266],[4380.74,0.005]]]
["binance-futures","ETHUSDT",1759369960875,[[4382.94,154.212],[4382.93,0.015],[4382.92,2.505],[4382.9,0.005],[4382.89,0.005]],[[4382.95,26.616],[4382.96,0.015],[4382.97,0.217],[4383.04,0.005],[4383.05,0.01]]]
["binance-futures","ETHUSDT",1759370020815,[[4390.56,54.27],[4390.55,0.01],[4390.54,0.01],[4390.52,0.005],[4390.51,0.033]],[[4390.57,125.31],[4390.58,0.03],[4390.59,0.103],[4390.6,1.496],[4390.61,0.021]]]
["binance-futures","ETHUSDT",1759370038015,[[4390.0,42.222],[4389.99,3.01],[4389.96,0.16],[4389.95,0.01],[4389.93,0.147]],[[4390.01,126.12],[4390.02,0.274],[4390.03,0.069],[4390.07,0.005],[4390.08,0.034]]]
["binance-futures","ETHUSDT",1759370084817,[[4390.99,206.201],[4390.98,27.828],[4390.97,0.038],[4390.96,0.734],[4390.95,0.128]],[[4391.0,73.018],[4391.01,0.221],[4391.02,0.015],[4391.04,0.188],[4391.09,0.028]]]
["binance-futures","ETHUSDT",1759370119032,[[4391.66,50.808],[4391.65,0.298],[4391.64,1.722],[4391.61,0.033],[4391.6,0.02]],[[4391.67,40.485],[4391.68,0.015],[4391.69,0.038],[4391.7,0.006],[4391.71,0.429]]]
["binance-futures","ETHUSDT",1759370181284,[[4392.55,236.842],[4392.54,0.01],[4392.53,147.985],[4392.52,12.01],[4392.51,0.028]],[[4392.56,40.156],[4392.57,0.021],[4392.6,0.005],[4392.62,0.939],[4392.67,0.206]]]
["binance-futures","ETHUSDT",1759370203371,[[4394.43,135.093],[4394.42,0.015],[4394.41,0.01],[4394.4,0.025],[4394.39,0.01]],[[4394.44,65.891],[4394.45,0.015],[4394.46,0.01],[4394.52,0.01],[4394.6,0.036]]]
["binance-futures","ETHUSDT",1759370253234,[[4394.19,124.004],[4394.18,0.015],[4394.17,0.015],[4394.16,0.877],[4394.15,11.426]],[[4394.2,106.0],[4394.21,0.02],[4394.22,0.01],[4394.25,0.01],[4394.29,0.038]]]
["binance-futures","ETHUSDT",1759370282826,[[4394.44,95.668],[4394.43,0.015],[4394.42,0.01],[4394.41,0.236],[4394.4,0.016]],[[4394.45,76.111],[4394.46,36.692],[4394.47,0.038],[4394.51,0.01],[4394.52,0.264]]]
["binance-futures","ETHUSDT",1759370340349,[[4393.55,6.51],[4393.54,0.033],[4393.48,0.021],[4393.45,0.01]],[[4393.56,296.477],[4393.57,2.86],[4393.58,0.646],[4393.6,0.01],[4393.62,37.097]]]
["binance-futures","ETHUSDT",1759370361844,[[4393.43,128.056],[4393.4,0.011],[4393.38,0.939],[4393.34,0.005],[4393.32,0.028]],[[4393.44,83.011],[4393.45,0.012],[4393.53,0.028],[4393.56,0.372],[4393.57,0.653]]]
["binance-futures","ETHUSDT",1759370403206,[[4390.89,6.202],[4390.88,0.015],[4390.86,0.296],[4390.84,0.107],[4390.81,0.246]],[[4390.9,152.571],[4390.91,11.924],[4390.92,11.676],[4390.93,11.672],[4390.94,11.671]]]
["binance-futures","ETHUSDT",1759370477416,[[4387.1,23.901],[4387.09,0.01],[4387.08,0.015],[4387.07,0.16],[4387.06,0.033]],[[4387.11,133.335],[4387.12,0.02],[4387.13,0.079],[4387.14,0.437],[4387.15,3.865]]]
["binance-futures","ETHUSDT",1759370498127,[[4385.31,235.309],[4385.3,0.011],[4385.26,0.028],[4385.24,0.005],[4385.22,0.005]],[[4385.32,1.159],[4385.33,0.207],[4385.34,0.028],[4385.39,0.373],[4385.41,0.006]]]
["binance-futures","ETHUSDT",1759370518966,[[4385.04,85.856],[4385.03,0.11],[4384.93,0.01],[4384.91,5.36],[4384.83,0.01]],[[4385.05,101.652],[4385.06,0.024],[4385.08,0.005],[4385.11,0.951],[4385.23,0.466]]]
["binance-futures","ETHUSDT",1759370574560,[[4380.9,88.928],[4380.89,0.038],[4380.84,0.028],[4380.83,0.006],[4380.81,0.005]],[[4380.91,98.044],[4380.92,0.712],[4380.93,0.005],[4380.96,0.884],[4380.97,0.028]]]
["binance-futures","ETHUSDT",1759370617048,[[4383.8,265.776],[4383.79,41.473],[4383.78,0.006],[4383.76,0.005],[4383.75,0.006]],[[4383.81,3.278],[4383.82,0.194],[4383.86,0.028],[4383.9,0.006],[4384.07,6.43]]]
["binance-futures","ETHUSDT",1759370650805,[[4379.7,73.446],[4379.69,0.015],[4379.68,0.01],[4379.67,0.359],[4379.65,0.028]],[[4379.71,154.022],[4379.72,0.02],[4379.73,0.01],[4379.75,0.005],[4379.76,0.011]]]
["binance-futures","ETHUSDT",1759370712005,[[4374.39,105.794],[4374.38,0.205],[4374.37,0.016],[4374.36,1.633],[4374.35,0.015]],[[4374.4,66.147],[4374.41,1.273],[4374.42,0.21],[4374.43,0.005],[4374.44,0.665]]]
["binance-futures","ETHUSDT",1759370732942,[[4371.83,68.063],[4371.82,0.453],[4371.81,0.069],[4371.8,0.428],[4371.79,0.481]],[[4371.84,121.326],[4371.85,1.039],[4371.86,0.01],[4371.88,0.005],[4371.93,0.01]]]
["binance-futures","ETHUSDT",1759370780490,[[4368.89,49.479],[4368.88,0.02],[4368.87,0.01],[4368.85,0.005],[4368.84,0.234]],[[4368.9,411.512],[4368.91,23.07],[4368.92,0.015],[4368.93,0.005],[4368.96,0.916]]]
["binance-futures","ETHUSDT",1759370809840,[[4366.13,62.006],[4366.12,0.697],[4366.11,0.006],[4366.09,0.005],[4366.08,0.348]],[[4366.14,59.284],[4366.15,0.324],[4366.16,0.213],[4366.17,0.922],[4366.18,0.005]]]
["binance-futures","ETHUSDT",1759370831015,[[4372.46,284.279],[4372.45,11.687],[4372.44,11.917],[4372.43,11.789],[4372.41,0.005]],[[4372.47,7.565],[4372.48,0.02],[4372.49,0.028],[4372.5,0.006],[4372.52,0.106]]]
["binance-futures","ETHUSDT",1759370887767,[[4370.3,0.184],[4370.26,0.007],[4370.25,0.273],[4370.24,0.346],[4370.22,0.02]],[[4370.31,275.276],[4370.32,0.574],[4370.33,640.396],[4370.34,18.975],[4370.35,3.386]]]
["binance-futures","ETHUSDT",1759370930144,[[4370.29,30.55],[4370.25,0.039],[4370.22,0.007],[4370.2,1.506],[4370.18,1.831]],[[4370.3,370.503],[4370.31,0.016],[4370.33,0.03],[4370.34,3.0],[4370.35,0.921]]]
["binance-futures","ETHUSDT",1759370970021,[[4372.0,50.336],[4371.99,0.537],[4371.98,0.117],[4371.97,0.01],[4371.93,0.01]],[[4372.01,342.579],[4372.02,0.139],[4372.03,0.378],[4372.04,0.373],[4372.05,0.028]]]
["binance-futures","ETHUSDT",1759371036284,[[4364.36,47.897],[4364.35,0.62],[4364.34,1.142],[4364.33,0.397],[4364.32,0.007]],[[4364.37,193.014],[4364.38,0.015],[4364.39,0.084],[4364.4,0.243],[4364.43,0.005]]]
["binance-futures","ETHUSDT",1759371057855,[[4367.86,41.822],[4367.85,15.727],[4367.84,11.786],[4367.83,11.699],[4367.82,0.407]],[[4367.87,262.447],[4367.88,0.032],[4367.91,0.028],[4367.92,3.207],[4368.52,0.033]]]
["binance-futures","ETHUSDT",1759371105218,[[4369.99,284.249],[4369.98,0.261],[4369.97,0.02],[4369.96,3.357],[4369.95,12.628]],[[4370.0,4.881],[4370.01,0.015],[4370.02,0.038],[4370.05,0.01],[4370.06,0.01]]]
["binance-futures","ETHUSDT",1759371138930,[[4373.55,80.79],[4373.54,0.253],[4373.53,0.01],[4373.51,0.005],[4373.49,0.033]],[[4373.56,71.554],[4373.57,0.027],[4373.58,0.022],[4373.6,0.016],[4373.62,0.028]]]
["binance-futures","ETHUSDT",1759371197310,[[4372.09,27.594],[4372.08,0.228],[4372.07,0.01],[4372.06,0.01],[4372.03,0.666]],[[4372.1,223.278],[4372.11,0.016],[4372.12,0.01],[4372.14,0.005],[4372.15,1.397]]]
["binance-futures","ETHUSDT",1759371220137,[[4373.18,186.238],[4373.17,0.015],[4373.16,0.015],[4373.14,0.013],[4373.1,0.005]],[[4373.19,32.275],[4373.2,0.025],[4373.21,0.01],[4373.22,0.228],[4373.23,0.005]]]
["binance-futures","ETHUSDT",1759371285972,[[4372.61,40.477],[4372.6,0.026],[4372.59,0.038],[4372.53,0.005],[4372.52,0.01]],[[4372.62,318.146],[4372.63,16.83],[4372.64,0.015],[4372.65,0.409],[4372.67,0.005]]]
["binance-futures","ETHUSDT",1759371293505,[[4373.38,154.193],[4373.37,0.035],[4373.36,0.28],[4373.34,1.84],[4373.33,8.289]],[[4373.39,43.229],[4373.4,0.02],[4373.41,0.01],[4373.44,0.028],[4376.75,2.512]]]
["binance-futures","ETHUSDT",1759371369905,[[4373.59,81.48],[4373.58,0.091],[4373.57,0.01],[4373.56,0.005],[4373.54,0.033]],[[4373.6,83.623],[4373.61,15.737],[4373.62,11.676],[4373.63,11.676],[4373.64,0.098]]]
["binance-futures","ETHUSDT",1759371393367,[[4371.37,51.399],[4371.36,0.027],[4371.35,0.24],[4371.32,0.005],[4371.3,0.012]],[[4371.38,198.752],[4371.39,21.006],[4371.4,12.938],[4371.41,12.852],[4371.44,0.01]]]
["binance-futures","ETHUSDT",1759371455265,[[4371.19,64.551],[4371.18,0.022],[4371.17,0.038],[4371.14,0.005],[4371.06,4.15]],[[4371.2,278.254],[4371.21,11.676],[4371.22,11.686],[4371.23,11.666],[4371.25,13.154]]]
["binance-futures","ETHUSDT",1759371498487,[[4370.01,7.715],[4370.0,0.03],[4369.99,0.005],[4369.97,0.005],[4369.95,0.212]],[[4370.02,212.931],[4370.03,21.552],[4370.04,24.181],[4370.05,12.656],[4370.06,0.005]]]
["binance-futures","ETHUSDT",1759371542193,[[4370.19,269.097],[4370.18,0.032],[4370.17,0.943],[4370.14,0.028],[4370.1,0.005]],[[4370.2,58.696],[4370.21,0.038],[4370.22,0.129],[4370.23,0.022],[4370.26,0.028]]]
["binance-futures","ETHUSDT",1759371564614,[[4377.34,287.567],[4377.33,0.416],[4377.32,0.022],[4377.31,0.088],[4377.3,0.2]],[[4377.35,4.032],[4377.36,0.01],[4377.37,0.072],[4377.39,0.022],[4377.4,0.011]]]
["binance-futures","ETHUSDT",1759371629902,[[4370.0,113.236],[4369.99,4.013],[4369.98,15.362],[4369.96,0.179],[4369.95,0.403]],[[4370.01,157.373],[4370.02,11.71],[4370.03,11.676],[4370.04,12.581],[4370.07,11.694]]]
["binance-futures","ETHUSDT",1759371635081,[[4369.64,88.198],[4369.63,1.031],[4369.62,0.304],[4369.61,0.294],[4369.6,0.585]],[[4369.65,67.218],[4369.66,10.417],[4369.67,11.676],[4369.68,11.113],[4369.69,0.033]]]
["binance-futures","ETHUSDT",1759371713033,[[4364.51,91.063],[4364.5,0.251],[4364.49,1.132],[4364.44,0.97],[4364.43,1.919]],[[4364.52,66.447],[4364.53,0.147],[4364.59,4.05],[4364.6,19.423],[4364.61,2.199]]]
["binance-futures","ETHUSDT",1759371731782,[[4366.21,163.73],[4366.2,0.063],[4366.19,0.01],[4366.18,0.005],[4366.15,0.028]],[[4366.22,46.486],[4366.23,0.038],[4366.24,0.353],[4366.25,0.01],[4366.26,0.033]]]
["binance-futures","ETHUSDT",1759371800928,[[4364.82,42.208],[4364.81,0.043],[4364.8,0.02],[4364.76,0.2],[4364.75,0.006]],[[4364.83,303.317],[4364.84,0.03],[4364.85,0.015],[4364.87,0.945],[4364.91,2.249]]]
["binance-futures","ETHUSDT",1759371825185,[[4365.6,22.419],[4365.59,0.015],[4365.58,0.01],[4365.57,0.005],[4365.55,0.005]],[[4365.61,181.485],[4365.62,0.025],[4365.63,0.01],[4365.66,0.085],[4365.7,0.005]]]
["binance-futures","ETHUSDT",1759371875077,[[4371.99,331.061],[4371.98,1.432],[4371.97,0.029],[4371.96,0.686],[4371.93,1.406]],[[4372.0,38.553],[4372.01,0.041],[4372.03,0.007],[4372.05,0.014],[4372.08,0.217]]]
["binance-futures","ETHUSDT",1759371907476,[[4373.63,210.252],[4373.62,0.029],[4373.61,0.01],[4373.6,0.373],[4373.58,0.033]],[[4373.64,78.558],[4373.65,0.01],[4373.66,0.01],[4373.68,0.028],[4373.84,0.043]]]
["binance-futures","ETHUSDT",1759371972396,[[4378.46,183.018],[4378.45,0.136],[4378.44,0.015],[4378.41,0.005],[4378.39,0.334]],[[4378.47,55.926],[4378.48,0.01],[4378.49,0.01],[4378.5,0.006],[4378.51,0.007]]]
["binance-futures","ETHUSDT",1759371990502,[[4377.99,254.987],[4377.98,0.048],[4377.97,0.01],[4377.95,0.528],[4377.94,0.919]],[[4378.0,110.827],[4378.01,0.401],[4378.02,0.122],[4378.03,0.005],[4378.05,0.167]]]
["binance-futures","ETHUSDT",1759372034178,[[4372.44,115.26],[4372.43,3.461],[4372.42,0.059],[4372.41,0.033],[4372.4,0.021]],[[4372.45,39.467],[4372.46,0.015],[4372.47,0.016],[4372.48,0.343],[4372.49,0.005]]]
["binance-futures","ETHUSDT",1759372079052,[[4371.6,82.337],[4371.59,0.79],[4371.58,0.239],[4371.57,0.006],[4371.56,0.729]],[[4371.61,59.772],[4371.62,0.042],[4371.63,0.01],[4371.64,0.283],[4371.65,0.317]]]
["binance-futures","ETHUSDT",1759372148284,[[4373.32,36.717],[4373.31,0.283],[4373.3,0.01],[4373.27,0.005],[4373.23,0.01]],[[4373.33,187.886],[4373.34,0.093],[4373.35,0.878],[4373.38,0.028],[4373.4,0.005]]]
["binance-futures","ETHUSDT",1759372171809,[[4370.22,37.8],[4370.21,0.015],[4370.2,0.027],[4370.18,0.213],[4370.17,0.005]],[[4370.23,109.274],[4370.24,11.714],[4370.25,11.681],[4370.26,15.358],[4370.28,30.575]]]
["binance-futures","ETHUSDT",1759372219622,[[4370.62,3.763],[4370.61,0.015],[4370.6,0.011],[4370.57,0.073],[4370.53,0.015]],[[4370.63,298.288],[4370.64,11.691],[4370.65,12.85],[4370.66,26.501],[4370.67,11.666]]]
["binance-futures","ETHUSDT",1759372258380,[[4370.52,5.111],[4370.51,0.005],[4370.5,0.028],[4370.49,0.005],[4370.47,0.17]],[[4370.53,172.545],[4370.54,0.005],[4370.55,0.006],[4370.58,0.01],[4370.6,0.043]]]
["binance-futures","ETHUSDT",1759372326746,[[4370.95,133.208],[4370.94,0.02],[4370.93,0.038],[4370.88,0.028],[4370.85,0.01]],[[4370.96,76.986],[4370.97,0.01],[4370.98,0.01],[4370.99,0.028],[4371.0,0.359]]]
["binance-futures","ETHUSDT",1759372347407,[[4371.67,244.557],[4371.66,0.046],[4371.65,0.01],[4371.64,0.005],[4371.62,0.152]],[[4371.68,97.218],[4371.69,0.038],[4371.7,0.01],[4371.71,0.388],[4371.72,0.877]]]
["binance-futures","ETHUSDT",1759372417267,[[4374.83,110.067],[4374.82,16.399],[4374.81,11.704],[4374.8,11.853],[4374.79,0.061]],[[4374.84,77.057],[4374.85,0.015],[4374.86,0.244],[4374.87,0.005],[4374.88,0.028]]]
["binance-futures","ETHUSDT",1759372465170,[[4378.04,139.657],[4378.03,18.569],[4378.02,11.813],[4378.0,11.901],[4377.99,11.73]],[[4378.05,33.721],[4378.06,0.037],[4378.07,0.01],[4378.08,0.005],[4378.1,0.033]]]
["binance-futures","ETHUSDT",1759372500732,[[4380.69,104.086],[4380.68,0.932],[4380.67,0.01],[4380.66,0.12],[4380.65,2.117]],[[4380.7,34.981],[4380.71,0.025],[4380.72,0.077],[4380.73,0.023],[4380.74,0.028]]]
["binance-futures","ETHUSDT",1759372523593,[[4380.65,141.782],[4380.64,0.052],[4380.63,0.01],[4380.6,0.038],[4380.59,0.005]],[[4380.66,29.892],[4380.67,0.02],[4380.68,0.352],[4380.71,0.135],[4380.72,1.01]]]
["binance-futures","ETHUSDT",1759372586161,[[4382.96,271.9],[4382.95,0.015],[4382.94,0.01],[4382.93,0.028],[4382.92,0.005]],[[4382.97,8.634],[4382.98,0.043],[4382.99,87.371],[4383.0,575.802],[4383.08,0.01]]]
["binance-futures","ETHUSDT",1759372625143,[],[[4388.4,166.115],[4388.41,0.015],[4388.42,0.991],[4388.44,0.005],[4388.45,37.154]]]
["binance-futures","ETHUSDT",1759372665040,[[4391.96,4.249],[4391.95,0.01],[4391.93,0.028],[4391.87,0.005],[4391.86,0.011]],[[4391.97,274.842],[4391.98,0.015],[4391.99,12.5],[4392.0,1.085],[4392.01,0.005]]]
["binance-futures","ETHUSDT",1759372686638,[[4389.91,2.651],[4389.9,0.039],[4389.86,0.005],[4389.84,0.006],[4389.82,0.038]],[[4389.92,297.743],[4389.93,0.025],[4389.94,0.015],[4389.95,0.005],[4389.96,0.2]]]
["binance-futures","ETHUSDT",1759372749063,[[4387.27,29.963],[4387.26,12.755],[4387.25,0.006],[4387.23,0.005],[4387.21,0.945]],[[4387.28,120.825],[4387.29,0.01],[4387.3,0.01],[4387.31,0.025],[4387.32,0.005]]]
["binance-futures","ETHUSDT",1759372796830,[[4388.64,40.592],[4388.63,0.015],[4388.62,0.01],[4388.6,0.015],[4388.59,0.028]],[[4388.65,125.993],[4388.66,0.049],[4388.67,0.015],[4388.69,6.334],[4388.7,18.954]]]
["binance-futures","ETHUSDT",1759372835301,[[4385.12,100.563],[4385.11,12.625],[4385.1,13.059],[4385.09,12.13],[4385.08,0.47]],[[4385.13,101.146],[4385.14,0.108],[4385.15,0.01],[4385.16,0.005],[4385.17,26.61]]]
["binance-futures","ETHUSDT",1759372858988,[[4388.76,84.041],[4388.75,0.005],[4388.74,0.4],[4388.73,0.016],[4388.72,0.005]],[[4388.77,68.292],[4388.78,1.579],[4388.8,5.01],[4388.82,0.028],[4388.84,0.032]]]
["binance-futures","ETHUSDT",1759372919939,[[4389.93,82.812],[4389.91,0.01],[4389.88,0.028],[4389.86,0.005],[4389.84,0.01]],[[4389.94,32.145],[4389.95,0.036],[4389.96,0.188],[4389.98,0.005],[4390.0,10.093]]]
["binance-futures","ETHUSDT",1759372957036,[[4389.65,105.389],[4389.64,0.043],[4389.63,0.01],[4389.61,0.005],[4389.6,0.187]],[[4389.66,32.652],[4389.67,0.093],[4389.68,0.005],[4389.7,0.25],[4389.73,0.043]]]
["binance-futures","ETHUSDT",1759373001572,[[4394.32,14.399],[4394.31,0.005],[4394.28,0.005],[4394.27,0.4],[4394.26,0.01]],[[4394.33,241.129],[4394.34,0.051],[4394.35,0.01],[4394.36,0.01],[4394.39,0.028]]]
["binance-futures","ETHUSDT",1759373022923,[[4392.99,26.97],[4392.98,0.005],[4392.97,0.028],[4392.95,0.01],[4392.9,0.01]],[[4393.0,145.553],[4393.01,0.01],[4393.03,0.028],[4393.06,0.005],[4393.07,0.007]]]
["binance-futures","ETHUSDT",1759373089146,[[4389.56,89.693],[4389.55,0.015],[4389.54,0.01],[4389.52,0.597],[4389.47,0.097]],[[4389.57,104.758],[4389.58,0.02],[4389.59,0.922],[4389.6,0.016],[4389.64,0.005]]]
["binance-futures","ETHUSDT",1759373106480,[[4388.52,74.709],[4388.5,0.016],[4388.34,0.033],[4388.3,0.01],[4388.26,2.14]],[[4388.53,186.448],[4388.54,0.02],[4388.55,0.01],[4388.58,0.033],[4388.6,0.011]]]
["binance-futures","ETHUSDT",1759373142953,[[4395.23,20.928],[4395.22,0.005],[4395.19,0.033],[4395.17,0.005],[4395.16,1.26]],[[4395.24,85.577],[4395.25,0.005],[4395.29,2.33],[4395.3,2.508],[4395.33,0.005]]]
["binance-futures","ETHUSDT",1759373188317,[[4392.63,71.466],[4392.62,6.691],[4392.61,0.01],[4392.6,0.005],[4392.54,1.035]],[[4392.64,61.12],[4392.65,0.206],[4392.66,0.21],[4392.67,0.211],[4392.68,1.599]]]
["binance-futures","ETHUSDT",1759373244813,[[4396.56,55.484],[4396.55,1.651],[4396.54,0.01],[4396.51,0.033],[4396.48,0.005]],[[4396.57,126.136],[4396.58,3.255],[4396.59,6.733],[4396.6,15.016],[4396.62,0.007]]]
["binance-futures","ETHUSDT",1759373265978,[[4393.48,187.683],[4393.47,0.94],[4393.46,0.01],[4393.43,0.005],[4393.4,0.033]],[[4393.49,48.34],[4393.5,0.511],[4393.51,0.029],[4393.54,0.028],[4393.55,0.01]]]
["binance-futures","ETHUSDT",1759373307604,[[4394.47,144.366],[4394.46,0.199],[4394.45,0.094],[4394.44,0.346],[4394.33,0.387]],[[4394.48,164.028],[4394.49,0.108],[4394.5,0.08],[4394.51,0.046],[4394.56,0.033]]]
["binance-futures","ETHUSDT",1759373345805,[[4392.63,102.274],[4392.62,0.015],[4392.61,0.01],[4392.6,0.038],[4392.56,0.005]],[[4392.64,125.406],[4392.65,0.107],[4392.66,0.048],[4392.68,0.005],[4392.71,0.038]]]
["binance-futures","ETHUSDT",1759373411086,[[4389.99,25.136],[4389.98,16.891],[4389.97,0.015],[4389.92,0.006],[4389.91,0.01]],[[4390.0,162.107],[4390.01,0.02],[4390.02,0.01],[4390.03,0.005],[4390.04,0.005]]]
["binance-futures","ETHUSDT",1759373427995,[[4390.56,3.749],[4390.48,0.1],[4390.46,0.03],[4390.4,0.016],[4390.37,9.786]],[[4390.57,330.264],[4390.58,0.02],[4390.59,0.028],[4390.6,1.604],[4390.65,0.912]]]
["binance-futures","ETHUSDT",1759373462870,[[4389.65,62.957],[4389.64,2.129],[4389.63,0.01],[4389.62,0.005],[4389.61,0.005]],[[4389.66,62.387],[4389.67,0.548],[4389.68,0.01],[4389.7,0.033],[4389.72,0.288]]]
["binance-futures","ETHUSDT",1759373506825,[[4390.77,105.092],[4390.76,1.272],[4390.75,0.011],[4390.74,0.113],[4390.69,0.005]],[[4390.78,67.197],[4390.79,0.387],[4390.8,0.016],[4390.82,0.028],[4390.84,0.107]]]
["binance-futures","ETHUSDT",1759373567738,[[4384.98,72.846],[4384.97,0.005],[4384.95,0.005],[4384.94,0.377],[4384.93,2.038]],[[4384.99,76.985],[4385.0,8.109],[4385.02,0.005],[4385.04,0.373],[4385.05,0.028]]]
["binance-futures","ETHUSDT",1759373589184,[[4385.74,55.846],[4385.73,2.725],[4385.72,2.156],[4385.7,0.142],[4385.68,1.259]],[[4385.75,91.196],[4385.76,0.258],[4385.77,0.02],[4385.8,0.01],[4385.81,0.212]]]
["binance-futures","ETHUSDT",1759373647747,[[4385.38,117.485],[4385.37,0.029],[4385.36,0.01],[4385.34,0.005],[4385.33,0.005]],[[4385.39,95.765],[4385.4,0.034],[4385.41,0.939],[4385.42,0.005],[4385.43,0.006]]]
["binance-futures","ETHUSDT",1759373686674,[[4384.27,71.664],[4384.26,0.928],[4384.25,2.053],[4384.24,0.005],[4384.23,0.551]],[[4384.28,82.344],[4384.29,0.249],[4384.3,0.01],[4384.32,0.028],[4384.35,0.006]]]
["binance-futures","ETHUSDT",1759373734649,[[4382.51,145.351],[4382.5,12.771],[4382.49,12.283],[4382.48,12.668],[4382.47,0.297]],[[4382.52,42.709],[4382.53,0.035],[4382.54,0.015],[4382.56,0.005],[4382.57,0.028]]]
["binance-futures","ETHUSDT",1759373751480,[[4382.98,10.097],[4382.97,15.665],[4382.96,0.01],[4382.94,1.318],[4382.93,1.514]],[[4382.99,111.477],[4383.0,48.95],[4383.01,0.036],[4383.04,0.005],[4383.08,0.028]]]
["binance-futures","ETHUSDT",1759373813110,[[4382.14,51.933],[4382.13,0.923],[4382.12,0.337],[4382.09,0.028],[4382.08,0.022]],[[4382.15,89.683],[4382.16,2.845],[4382.17,1.365],[4382.19,1.361],[4382.2,2.309]]]
["binance-futures","ETHUSDT",1759373854427,[[4383.89,43.692],[4383.88,0.015],[4383.87,0.01],[4383.86,0.049],[4383.8,1.58]],[[4383.9,168.917],[4383.91,0.02],[4383.92,0.015],[4383.95,0.028],[4383.96,0.011]]]
["binance-futures","ETHUSDT",1759373893354,[[4384.79,141.131],[4384.78,0.267],[4384.77,0.015],[4384.75,0.4],[4384.73,0.005]],[[4384.8,51.685],[4384.81,0.162],[4384.82,0.393],[4384.83,0.217],[4384.84,1.254]]]
["binance-futures","ETHUSDT",1759373916102,[[4386.98,84.963],[4386.97,0.02],[4386.96,0.01],[4386.95,0.005],[4386.93,0.523]],[[4386.99,60.269],[4387.0,10.132],[4387.01,0.01],[4387.02,0.012],[4387.03,0.128]]]
["binance-futures","ETHUSDT",1759373975808,[[4385.39,255.197],[4385.38,3.226],[4385.37,0.092],[4385.36,0.027],[4385.34,0.011]],[[4385.4,32.384],[4385.41,0.015],[4385.42,0.015],[4385.43,0.114],[4385.44,0.006]]]
["binance-futures","ETHUSDT",1759374008942,[[4383.69,36.783],[4383.68,0.229],[4383.63,0.028],[4383.61,0.01],[4383.6,0.022]],[[4383.7,213.974],[4383.71,19.772],[4383.72,0.01],[4383.73,0.275],[4383.74,0.005]]]
["binance-futures","ETHUSDT",1759374054682,[[4381.17,42.435],[4381.16,0.033],[4381.13,2.952],[4381.12,0.014],[4381.11,0.055]],[[4381.18,258.907],[4381.19,23.703],[4381.2,0.015],[4381.21,10.869],[4381.22,2.383]]]
["binance-futures","ETHUSDT",1759374075697,[[4384.99,301.879],[4384.98,0.092],[4384.97,0.133],[4384.96,0.019]],[[4385.0,26.281],[4385.01,0.049],[4385.07,0.028],[4385.09,0.494],[4385.1,0.508]]]
["binance-futures","ETHUSDT",1759374135895,[[4386.89,324.179],[4386.88,4.776],[4386.87,1.049],[4386.86,0.028],[4386.84,0.005]],[[4386.9,45.744],[4386.91,0.178],[4386.92,0.01],[4386.95,0.028],[4386.97,0.022]]]
["binance-futures","ETHUSDT",1759374152486,[[4385.91,263.491],[4385.9,0.021],[4385.89,0.038],[4385.87,0.005],[4385.78,0.065]],[[4385.92,71.134],[4385.93,11.697],[4385.94,0.01],[4385.95,0.005],[4385.97,0.028]]]
["binance-futures","ETHUSDT",1759374186424,[[4385.32,47.391],[4385.31,0.02],[4385.3,0.043],[4385.28,0.205],[4385.25,0.033]],[[4385.33,220.471],[4385.34,22.366],[4385.35,16.428],[4385.36,11.797],[4385.37,11.671]]]
["binance-futures","ETHUSDT",1759374234624,[[4383.64,237.906],[4383.63,0.016],[4383.6,0.264],[4383.59,0.918],[4383.55,0.005]],[[4383.65,48.961],[4383.66,0.005],[4383.68,0.235],[4383.69,3.0],[4383.7,0.107]]]
["binance-futures","ETHUSDT",1759374291821,[[4383.8,272.77],[4383.79,0.295],[4383.78,0.028],[4383.76,0.575],[4383.72,0.005]],[[4383.81,60.391],[4383.82,0.5],[4383.83,0.005],[4383.84,0.21],[4383.91,0.217]]]
["binance-futures","ETHUSDT",1759374314042,[[4385.96,84.076],[4385.95,0.049],[4385.94,0.278],[4385.92,0.005],[4385.9,0.23]],[[4385.97,46.602],[4385.98,1.362],[4385.99,0.191],[4386.0,0.063],[4386.02,0.005]]]
["binance-futures","ETHUSDT",1759374352833,[],[[4385.83,250.903],[4385.89,208.491],[4385.91,12.0],[4385.94,12.0],[4385.96,265.748]]]
["binance-futures","ETHUSDT",1759374392888,[[4385.75,63.038],[4385.74,0.02],[4385.73,0.01],[4385.71,0.028],[4385.7,0.017]],[[4385.76,186.414],[4385.77,1.346],[4385.78,0.015],[4385.8,0.011],[4385.82,0.028]]]
["binance-futures","ETHUSDT",1759374455160,[[4381.6,79.641],[4381.59,0.933],[4381.58,0.01],[4381.56,0.005],[4381.52,0.005]],[[4381.61,198.494],[4381.62,17.222],[4381.63,11.75],[4381.64,11.666],[4381.65,11.671]]]
["binance-futures","ETHUSDT",1759374472118,[[4383.12,76.245],[4383.11,0.005],[4383.07,0.005],[4383.05,0.266],[4383.02,0.015]],[[4383.13,140.687],[4383.14,16.837],[4383.15,0.068],[4383.18,0.005],[4383.19,0.005]]]
["binance-futures","ETHUSDT",1759374546404,[[4387.48,32.657],[4387.42,37.677],[4387.41,0.042],[4387.39,35.259],[4387.38,77.171]],[[4387.49,80.851],[4387.5,0.853],[4387.52,1.224],[4387.54,30.135],[4387.55,3.487]]]
["binance-futures","ETHUSDT",1759374558267,[[4386.96,0.027],[4386.95,0.01]],[[4386.97,344.79],[4386.98,5.041],[4386.99,37.935],[4387.0,1.525],[4387.01,0.021]]]
["binance-futures","ETHUSDT",1759374622589,[[4392.27,112.644],[4392.26,1.402],[4392.25,0.669],[4392.23,0.097],[4392.19,2.478]],[[4392.28,48.429],[4392.29,0.01],[4392.3,0.171],[4392.31,0.022],[4392.34,0.009]]]
["binance-futures","ETHUSDT",1759374645243,[[4392.66,60.227],[4392.65,0.015],[4392.64,0.071],[4392.61,3.958],[4392.6,25.927]],[[4392.67,71.305],[4392.68,550.894],[4392.69,0.043],[4392.7,0.911],[4392.72,0.352]]]
["binance-futures","ETHUSDT",1759374683793,[[4392.42,218.692],[4392.41,0.015],[4392.4,0.025],[4392.38,0.916],[4392.34,0.038]],[[4392.43,65.629],[4392.44,0.038],[4392.45,0.116],[4392.51,0.007],[4392.52,0.012]]]
["binance-futures","ETHUSDT",1759374728871,[[4392.2,76.166],[4392.19,0.015],[4392.18,0.01],[4392.16,0.005],[4392.13,0.944]],[[4392.21,132.033],[4392.22,0.439],[4392.23,0.131],[4392.28,0.01],[4392.34,0.028]]]
["binance-futures","ETHUSDT",1759374794822,[[4391.07,90.783],[4391.06,0.02],[4391.05,0.126],[4391.03,0.232],[4391.02,0.084]],[[4391.08,89.216],[4391.09,0.365],[4391.1,0.121],[4391.11,0.01],[4391.12,0.027]]]
["binance-futures","ETHUSDT",1759374813377,[[4391.08,7.529],[4391.07,52.666],[4391.06,0.01],[4391.04,0.165],[4391.01,0.346]],[[4391.09,216.991],[4391.1,0.051],[4391.11,0.01],[4391.14,0.005],[4391.15,0.232]]]
["binance-futures","ETHUSDT",1759374883642,[[4393.56,81.854],[4393.55,0.043],[4393.54,0.01],[4393.52,0.01],[4393.5,0.466]],[[4393.57,197.847],[4393.58,11.241],[4393.59,0.01],[4393.6,0.01],[4393.62,0.005]]]
["binance-futures","ETHUSDT",1759374923414,[[4387.51,118.787],[4387.5,0.045],[4387.49,0.048],[4387.47,0.132]],[[4387.52,399.794],[4387.53,0.058],[4387.54,0.015],[4387.55,0.252],[4387.56,0.2]]]
["binance-futures","ETHUSDT",1759374968972,[],[[4387.37,422.602],[4387.38,0.005],[4387.4,0.698],[4387.44,153.168],[4387.45,11.25]]]
["binance-futures","ETHUSDT",1759374991713,[[4386.14,91.688],[4386.13,0.015],[4386.12,1.034],[4386.07,0.265],[4386.06,0.119]],[[4386.15,81.383],[4386.16,0.033],[4386.17,0.247],[4386.18,0.2],[4386.2,0.01]]]
["binance-futures","ETHUSDT",1759375054721,[[4385.08,56.909],[4385.07,0.73],[4385.06,1.734],[4385.05,0.524],[4385.04,0.568]],[[4385.09,214.544],[4385.1,0.097],[4385.11,0.015],[4385.13,0.913],[4385.14,0.308]]]
["binance-futures","ETHUSDT",1759375090192,[[4385.65,55.428],[4385.64,0.006],[4385.62,0.005],[4385.61,6.958],[4385.58,0.028]],[[4385.66,238.29],[4385.67,22.775],[4385.71,0.028],[4385.76,0.028],[4385.8,0.005]]]
["binance-futures","ETHUSDT",1759375148472,[[4382.61,0.014],[4382.56,0.468],[4382.55,0.842],[4382.54,0.27],[4382.49,0.217]],[[4382.63,27.667],[4382.64,0.574],[4382.65,0.574],[4382.66,34.647],[4382.68,7.188]]]
["binance-futures","ETHUSDT",1759375168073,[[4382.75,23.693],[4382.74,0.049],[4382.73,0.51],[4382.72,1.459],[4382.7,0.005]],[[4382.76,221.363],[4382.77,0.026],[4382.78,0.015],[4382.8,0.015],[4382.82,0.005]]]
["binance-futures","ETHUSDT",1759375235926,[[4390.67,181.524],[4390.66,11.712],[4390.65,18.337],[4390.64,29.129],[4390.63,0.233]],[[4390.68,6.821],[4390.69,0.01],[4390.7,0.035],[4390.72,0.657],[4390.77,0.015]]]
["binance-futures","ETHUSDT",1759375276475,[[4391.93,156.148],[4391.92,11.692],[4391.91,0.043],[4391.89,0.911],[4391.88,0.2]],[[4391.94,65.483],[4391.95,0.01],[4391.96,0.223],[4391.97,0.028],[4391.98,0.018]]]
["binance-futures","ETHUSDT",1759375325703,[[4388.07,8.075],[4388.06,0.029],[4388.03,0.028],[4388.02,0.005],[4387.99,0.037]],[[4388.08,118.007],[4388.09,4.205],[4388.1,0.071],[4388.11,0.028],[4388.12,1.593]]]
["binance-futures","ETHUSDT",1759375350798,[[4386.05,72.941],[4386.04,0.269],[4385.86,0.005],[4385.84,8.026],[4385.83,0.221]],[[4386.06,223.718],[4386.07,11.81],[4386.08,0.033],[4386.13,0.028],[4386.16,0.01]]]
["binance-futures","ETHUSDT",1759375419050,[[4387.04,20.868],[4387.03,0.033],[4387.02,0.01],[4387.01,0.005],[4387.0,0.117]],[[4387.05,122.924],[4387.06,0.015],[4387.07,0.01],[4387.09,0.005],[4387.1,0.028]]]
["binance-futures","ETHUSDT",1759375445763,[[4387.59,20.11],[4387.58,0.062],[4387.57,0.01],[4387.54,0.005],[4387.51,0.005]],[[4387.6,152.777],[4387.61,0.01],[4387.62,0.015],[4387.65,0.982],[4387.66,0.917]]]
["binance-futures","ETHUSDT",1759375535269,[[4394.08,49.561],[4394.07,0.015],[4394.06,0.033],[4394.05,0.01],[4394.0,51.293]],[[4394.09,239.374],[4394.1,13.92],[4394.11,0.926],[4394.13,0.028],[4394.2,0.043]]]
["binance-futures","ETHUSDT",1759375537526,[[4394.0,90.037],[4393.99,0.015],[4393.98,0.117],[4393.96,0.005],[4393.95,0.006]],[[4394.01,337.936],[4394.02,0.02],[4394.03,0.015],[4394.04,3.835],[4394.08,0.028]]]
["binance-futures","ETHUSDT",1759375607146,[[4394.66,99.032],[4394.65,0.27],[4394.64,0.016],[4394.62,0.765],[4394.6,0.033]],[[4394.67,75.716],[4394.68,0.032],[4394.69,0.025],[4394.7,0.118],[4394.76,0.005]]]
["binance-futures","ETHUSDT",1759375625996,[[4393.61,270.457],[4393.6,3.686],[4393.59,6.845],[4393.58,0.574],[4393.57,0.574]],[[4393.62,44.38],[4393.63,0.135],[4393.64,0.041],[4393.65,16.942],[4393.66,0.794]]]
["binance-futures","ETHUSDT",1759375698001,[[4392.35,16.541],[4392.34,0.015],[4392.33,0.01],[4392.3,0.033],[4392.26,0.005]],[[4392.36,180.6],[4392.37,0.02],[4392.38,0.01],[4392.39,0.028],[4392.4,0.692]]]
["binance-futures","ETHUSDT",1759375712278,[[4391.78,69.424],[4391.77,10.015],[4391.76,0.17],[4391.74,0.233],[4391.72,0.251]],[[4391.79,144.54],[4391.8,0.03],[4391.81,0.01],[4391.83,3.21],[4391.84,0.033]]]
["binance-futures","ETHUSDT",1759375772034,[[4392.14,117.671],[4392.13,0.216],[4392.12,1.81],[4392.11,0.005],[4392.09,0.113]],[[4392.15,51.619],[4392.16,0.01],[4392.17,0.01],[4392.2,0.005],[4392.24,0.005]]]
["binance-futures","ETHUSDT",1759375794314,[[4392.01,18.23],[4392.0,81.948],[4391.99,0.01],[4391.94,0.205],[4391.91,0.005]],[[4392.02,253.167],[4392.03,0.02],[4392.04,0.01],[4392.06,17.462],[4392.07,23.892]]]
["binance-futures","ETHUSDT",1759375868330,[[4396.28,224.284],[4396.27,2.217],[4396.26,0.01],[4396.25,0.989],[4396.24,0.006]],[[4396.29,3.443],[4396.3,128.991],[4396.31,2.678],[4396.33,1.157],[4396.44,1.591]]]
["binance-futures","ETHUSDT",1759375872347,[[4396.11,108.989],[4396.1,9.858],[4396.09,1.12],[4396.06,0.956],[4396.05,0.074]],[[4396.12,8.048],[4396.13,0.046],[4396.14,0.006],[4396.15,0.01],[4396.19,0.015]]]
["binance-futures","ETHUSDT",1759375934420,[[4394.23,220.442],[4394.22,0.021],[4394.2,0.005],[4394.18,0.028],[4394.15,0.917]],[[4394.24,223.106],[4394.26,0.035],[4394.31,0.052],[4394.32,0.01],[4394.33,0.313]]]
["binance-futures","ETHUSDT",1759375992450,[[4393.36,118.381],[4393.35,0.015],[4393.34,0.01],[4393.33,0.837],[4393.32,0.911]],[[4393.37,41.865],[4393.38,0.462],[4393.39,0.341],[4393.4,0.371],[4393.42,0.01]]]
["binance-futures","ETHUSDT",1759376014238,[[4392.43,121.221],[4392.42,0.382],[4392.41,1.15],[4392.39,0.005],[4392.38,0.01]],[[4392.44,61.325],[4392.45,0.015],[4392.46,1.197],[4392.48,0.688],[4392.49,1.0]]]
["binance-futures","ETHUSDT",1759376034385,[[4392.32,180.718],[4392.31,0.018],[4392.3,0.084],[4392.29,1.35],[4392.28,4.614]],[[4392.33,137.056],[4392.34,0.916],[4392.35,0.022],[4392.38,0.028],[4392.4,0.016]]]
["binance-futures","ETHUSDT",1759376095504,[[4392.7,149.711],[4392.69,0.005],[4392.65,0.005],[4392.64,0.489],[4392.62,0.045]],[[4392.71,93.24],[4392.72,0.274],[4392.73,1.121],[4392.76,0.687],[4392.78,0.2]]]
["binance-futures","ETHUSDT",1759376117218,[[4388.76,172.176],[4388.75,0.193],[4388.74,0.145],[4388.73,0.01],[4388.72,0.012]],[[4388.77,5.558],[4388.78,0.015],[4388.8,0.01],[4388.83,0.028],[4388.84,0.032]]]
["binance-futures","ETHUSDT",1759376174764,[[4392.3,62.284],[4392.29,0.548],[4392.28,0.01],[4392.26,0.005],[4392.24,3.589]],[[4392.31,234.814],[4392.32,42.272],[4392.33,5.094],[4392.34,0.005],[4392.35,0.211]]]
["binance-futures","ETHUSDT",1759376203436,[[4388.82,119.034],[4388.81,0.015],[4388.8,0.046],[4388.78,4.128],[4388.77,6.38]],[[4388.83,16.158],[4388.84,0.249],[4388.85,0.049],[4388.86,0.006],[4388.88,0.958]]]
["binance-futures","ETHUSDT",1759376259886,[[4387.88,63.585],[4387.87,0.515],[4387.86,0.123],[4387.81,1.435],[4387.78,0.038]],[[4387.89,284.213],[4387.9,0.092],[4387.91,0.01],[4387.94,0.964],[4388.03,7.429]]]
["binance-futures","ETHUSDT",1759376319229,[[4387.3,104.221],[4387.29,0.043],[4387.28,0.015],[4387.26,0.232],[4387.25,0.005]],[[4387.31,60.295],[4387.32,0.723],[4387.33,0.242],[4387.34,0.107],[4387.37,0.012]]]
["binance-futures","ETHUSDT",1759376342429,[[4388.82,63.707],[4388.81,0.015],[4388.8,0.02],[4388.79,0.028],[4388.78,0.333]],[[4388.83,139.265],[4388.84,0.218],[4388.85,0.021],[4388.86,1.142],[4388.92,5.118]]]
["binance-futures","ETHUSDT",1759376376454,[[4388.68,61.446],[4388.67,0.041],[4388.66,0.392],[4388.64,0.016],[4388.62,0.028]],[[4388.69,101.542],[4388.7,5.024],[4388.71,0.039],[4388.72,5.47],[4388.73,0.005]]]
["binance-futures","ETHUSDT",1759376425699,[[4388.97,70.353],[4388.96,0.015],[4388.95,0.01],[4388.94,0.02],[4388.92,0.369]],[[4388.98,448.064],[4388.99,0.109],[4389.0,11.851],[4389.02,0.085],[4389.03,0.01]]]
["binance-futures","ETHUSDT",1759376447872,[[4386.58,72.535],[4386.57,0.059],[4386.56,0.01],[4386.5,0.248],[4386.49,0.01]],[[4386.59,147.413],[4386.6,0.053],[4386.61,0.015],[4386.62,1.164],[4386.63,0.005]]]
["binance-futures","ETHUSDT",1759376505725,[[4386.45,253.176],[4386.44,0.2],[4386.43,0.023],[4386.42,0.113],[4386.41,4.526]],[[4386.46,21.181],[4386.47,0.02],[4386.48,0.21],[4386.49,0.005],[4386.5,0.189]]]
["binance-futures","ETHUSDT",1759376532864,[[4385.22,58.84],[4385.21,0.02],[4385.2,0.02],[4385.16,0.234],[4385.15,0.006]],[[4385.23,215.119],[4385.24,0.025],[4385.25,0.016],[4385.26,1.159],[4385.32,0.005]]]
["binance-futures","ETHUSDT",1759376592413,[[4385.22,45.943],[4385.21,0.17],[4385.2,0.048],[4385.17,0.083],[4385.16,0.461]],[[4385.23,164.735],[4385.24,11.691],[4385.25,12.172],[4385.26,11.671],[4385.27,0.16]]]
["binance-futures","ETHUSDT",1759376652004,[[4384.71,85.142],[4384.7,0.228],[4384.69,0.406],[4384.68,0.39],[4384.67,0.913]],[[4384.72,110.252],[4384.73,0.015],[4384.74,0.01],[4384.76,0.088],[4384.79,0.01]]]
["binance-futures","ETHUSDT",1759376673853,[[4384.05,114.567],[4384.04,11.439],[4384.03,3.304],[4384.02,8.464],[4384.01,141.67]],[[4384.06,315.555],[4384.07,0.135],[4384.08,0.015],[4384.1,0.01],[4384.14,0.005]]]
["binance-futures","ETHUSDT",1759376730944,[[4382.0,19.644],[4381.99,1.375],[4381.98,0.01],[4381.96,0.005],[4381.94,0.033]],[[4382.01,180.376],[4382.02,27.108],[4382.03,11.681],[4382.04,11.866],[4382.05,0.055]]]
["binance-futures","ETHUSDT",1759376759060,[[4380.67,88.263],[4380.66,0.709],[4380.64,0.044],[4380.63,0.007],[4380.6,0.223]],[[4380.68,93.607],[4380.69,38.884],[4380.7,11.734],[4380.71,11.696],[4380.72,0.884]]]
["binance-futures","ETHUSDT",1759376816633,[[4382.88,134.181],[4382.87,4.087],[4382.86,0.01],[4382.85,0.028],[4382.84,0.347]],[[4382.89,87.895],[4382.9,12.307],[4382.91,12.061],[4382.93,11.671],[4382.95,11.694]]]
["binance-futures","ETHUSDT",1759376834018,[[4380.94,19.457],[4380.93,0.038],[4380.92,0.01],[4380.91,0.056],[4380.9,0.244]],[[4380.95,188.029],[4380.96,11.709],[4380.97,11.703],[4380.98,11.666],[4380.99,0.2]]]
["binance-futures","ETHUSDT",1759376896678,[[4382.55,26.743],[4382.54,0.038],[4382.53,0.045],[4382.5,2.99],[4382.49,0.879]],[[4382.56,297.719],[4382.57,0.025],[4382.58,0.042],[4382.59,0.913],[4382.6,0.005]]]
["binance-futures","ETHUSDT",1759376912815,[[4381.3,180.44],[4381.29,0.066],[4381.28,0.01],[4381.25,0.005],[4381.24,2.33]],[[4381.31,3.555],[4381.32,0.058],[4381.33,0.005],[4381.36,0.005],[4381.38,0.028]]]
["binance-futures","ETHUSDT",1759376978494,[[4381.55,194.361],[4381.52,27.307],[4381.5,0.028],[4381.44,3.322],[4381.43,0.028]],[[4381.56,123.147],[4381.58,0.005],[4381.59,0.05],[4381.6,0.01],[4381.64,1.054]]]
["binance-futures","ETHUSDT",1759377000873,[[4381.49,159.173],[4381.48,12.472],[4381.47,11.681],[4381.46,22.196],[4381.45,11.735]],[[4381.5,48.363],[4381.51,0.048],[4381.52,0.01],[4381.56,0.028],[4381.58,0.005]]]
["binance-futures","ETHUSDT",1759377060022,[[4382.87,65.603],[4382.84,0.033],[4382.6,0.049],[4382.56,0.007],[4382.55,0.417]],[[4382.88,298.616],[4382.89,0.01],[4382.9,39.137],[4382.91,5.669],[4382.92,0.7]]]
["binance-futures","ETHUSDT",1759377085877,[[4382.23,53.755],[4382.22,0.01],[4382.21,0.038],[4382.2,11.597],[4382.19,0.264]],[[4382.24,172.062],[4382.25,0.02],[4382.26,0.041],[4382.28,0.951],[4382.3,0.005]]]
["binance-futures","ETHUSDT",1759377148248,[[4381.51,113.317],[4381.5,0.777],[4381.49,0.289],[4381.44,0.553],[4381.43,1.696]],[[4381.52,47.531],[4381.53,0.016],[4381.54,0.01],[4381.55,0.005],[4381.58,0.185]]]
["binance-futures","ETHUSDT",1759377166178,[[4381.61,189.131],[4381.6,1.724],[4381.59,0.021],[4381.58,0.005],[4381.56,2.397]],[[4381.62,92.65],[4381.63,0.015],[4381.64,1.276],[4381.67,0.005],[4381.71,0.02]]]
["binance-futures","ETHUSDT",1759377231441,[[4379.18,8.742],[4379.17,0.224],[4379.14,0.172],[4379.13,0.344],[4379.12,0.015]],[[4379.19,277.91],[4379.2,18.839],[4379.21,0.015],[4379.22,0.005],[4379.23,0.005]]]
["binance-futures","ETHUSDT",1759377249375,[[4378.71,121.058],[4378.7,13.246],[4378.69,26.185],[4378.68,13.041],[4378.67,11.666]],[[4378.72,88.001],[4378.73,0.048],[4378.74,0.015],[4378.78,0.924],[4378.79,0.005]]]
["binance-futures","ETHUSDT",1759377277806,[[4370.88,7.707]],[[4370.95,5.604],[4370.97,56.404],[4371.04,206.97],[4371.07,3.76],[4371.15,3.73]]]
["binance-futures","ETHUSDT",1759377333779,[[4374.3,187.738],[4374.29,16.817],[4374.28,11.676],[4374.27,11.785],[4374.26,0.01]],[[4374.31,49.257],[4374.32,0.098],[4374.33,0.038],[4374.34,0.005],[4374.35,0.005]]]
["binance-futures","ETHUSDT",1759377392074,[[4375.91,239.357],[4375.9,11.972],[4375.89,11.605],[4375.88,0.013],[4375.86,4.439]],[[4375.92,60.186],[4375.93,0.022],[4375.94,0.038],[4375.95,0.006],[4376.02,0.043]]]
["binance-futures","ETHUSDT",1759377414086,[[4376.34,110.614],[4376.33,0.468],[4376.32,0.01],[4376.26,0.074],[4376.19,1.625]],[[4376.35,70.762],[4376.36,0.02],[4376.37,0.01],[4376.39,0.028],[4376.4,0.025]]]
["binance-futures","ETHUSDT",1759377471582,[[4375.6,144.234],[4375.59,1.142],[4375.58,0.112],[4375.57,0.069],[4375.56,0.011]],[[4375.61,171.992],[4375.62,0.02],[4375.63,0.245],[4375.65,0.006],[4375.66,0.01]]]
["binance-futures","ETHUSDT",1759377497752,[[4374.45,6.202],[4374.44,0.426],[4374.43,0.107],[4374.41,0.005],[4374.4,0.131]],[[4374.46,515.211],[4374.47,0.03],[4374.48,0.043],[4374.5,0.915],[4374.51,0.005]]]
["binance-futures","ETHUSDT",1759377561267,[[4374.71,71.696],[4374.7,0.034],[4374.69,0.01],[4374.67,0.005],[4374.66,0.033]],[[4374.72,125.519],[4374.73,0.025],[4374.74,0.384],[4374.75,0.006],[4374.77,0.028]]]
["binance-futures","ETHUSDT",1759377579370,[[4374.49,29.667],[4374.48,63.493],[4374.47,1.939],[4374.39,6.091],[4374.37,0.931]],[[4374.5,388.106],[4374.51,0.03],[4374.52,0.015],[4374.57,0.028],[4374.58,0.005]]]
["binance-futures","ETHUSDT",1759377645155,[[4373.23,50.125],[4373.22,0.935],[4373.21,8.897],[4373.2,0.015],[4373.19,0.005]],[[4373.24,121.916],[4373.25,22.887],[4373.26,0.222],[4373.28,0.005],[4373.29,1.17]]]
["binance-futures","ETHUSDT",1759377664100,[[4372.4,81.533],[4372.39,6.973],[4372.38,0.238],[4372.37,0.005],[4372.36,0.348]],[[4372.41,127.65],[4372.42,0.02],[4372.43,0.01],[4372.45,0.028],[4372.48,0.005]]]
["binance-futures","ETHUSDT",1759377721724,[[4370.97,35.31],[4370.96,1.192],[4370.95,0.01],[4370.94,0.107],[4370.92,0.153]],[[4370.98,215.372],[4370.99,0.034],[4371.0,0.026],[4371.01,0.916],[4371.03,0.028]]]
["binance-futures","ETHUSDT",1759377743338,[[4371.1,44.799],[4371.09,0.02],[4371.08,0.044],[4371.05,0.01],[4371.03,0.028]],[[4371.11,171.03],[4371.12,0.02],[4371.13,0.222],[4371.14,0.028],[4371.18,2.167]]]
["binance-futures","ETHUSDT",1759377800351,[[4371.88,97.915],[4371.87,0.043],[4371.86,0.01],[4371.84,0.016],[4371.8,1.225]],[[4371.89,87.24],[4371.9,0.415],[4371.91,0.171],[4371.92,0.691],[4371.93,0.114]]]
["binance-futures","ETHUSDT",1759377825838,[[4374.43,97.049],[4374.42,0.015],[4374.41,0.01],[4374.4,0.038],[4374.39,0.005]],[[4374.44,88.558],[4374.45,0.135],[4374.46,0.01],[4374.48,0.028],[4374.52,0.698]]]
["binance-futures","ETHUSDT",1759377885291,[[4380.1,78.376],[4380.09,0.043],[4380.08,1.152],[4380.02,0.01],[4380.01,0.107]],[[4380.11,117.283],[4380.12,20.242],[4380.13,0.01],[4380.14,0.028],[4380.18,0.005]]]
["binance-futures","ETHUSDT",1759377902349,[[4378.5,96.681],[4378.49,1.157],[4378.48,0.015],[4378.47,0.207],[4378.46,0.005]],[[4378.51,36.712],[4378.52,0.245],[4378.53,0.543],[4378.55,0.006],[4378.56,0.05]]]
["binance-futures","ETHUSDT",1759377965179,[[4380.24,132.982],[4380.23,1.237],[4380.22,1.675],[4380.2,3.306],[4380.19,1.141]],[[4380.25,54.531],[4380.26,0.037],[4380.27,0.015],[4380.3,0.034],[4380.31,0.035]]]
["binance-futures","ETHUSDT",1759377979137,[[4379.96,51.104],[4379.95,0.015],[4379.94,0.043],[4379.93,0.005]],[[4379.97,131.777],[4379.98,0.089],[4379.99,0.01],[4380.0,0.015],[4380.02,0.028]]]
["binance-futures","ETHUSDT",1759378047023,[[4380.36,357.525],[4380.35,7.127],[4380.34,0.019],[4380.33,2.345],[4380.32,0.005]],[[4380.37,4.453],[4380.38,0.705],[4380.39,0.307],[4380.4,0.01],[4380.41,0.01]]]
["binance-futures","ETHUSDT",1759378069667,[[4380.3,56.161],[4380.29,0.015],[4380.28,0.005],[4380.25,0.028],[4380.24,0.21]],[[4380.31,221.512],[4380.32,1.199],[4380.33,0.01],[4380.35,5.063],[4380.36,7.013]]]
["binance-futures","ETHUSDT",1759378129039,[[4381.13,243.014],[4381.12,0.709],[4381.11,0.01],[4381.08,0.033],[4381.07,0.005]],[[4381.14,27.958],[4381.15,1.052],[4381.16,0.01],[4381.18,0.028],[4381.2,1.167]]]
["binance-futures","ETHUSDT",1759378152488,[[4382.99,94.477],[4382.98,0.139],[4382.97,0.073],[4382.94,0.005],[4382.92,0.005]],[[4383.0,75.52],[4383.01,1.05],[4383.02,2.474],[4383.03,0.028],[4383.07,7.565]]]
["binance-futures","ETHUSDT",1759378215325,[[4383.44,7.638],[4383.43,0.015],[4383.42,0.205],[4383.4,0.033],[4383.36,0.205]],[[4383.45,331.372],[4383.46,2.35],[4383.47,0.01],[4383.51,6.077],[4383.52,7.48]]]
["binance-futures","ETHUSDT",1759378232724,[[4381.39,84.44],[4381.38,0.134],[4381.37,0.032],[4381.36,0.028],[4381.34,0.005]],[[4381.4,117.267],[4381.41,0.155],[4381.42,0.905],[4381.44,0.011],[4381.59,3.525]]]
["binance-futures","ETHUSDT",1759378294875,[[4382.17,103.202],[4382.16,0.043],[4382.15,0.01],[4382.13,0.005],[4382.11,0.112]],[[4382.18,231.546],[4382.19,0.09],[4382.2,0.015],[4382.21,2.161],[4382.22,0.913]]]
["binance-futures","ETHUSDT",1759378306381,[[4382.17,37.144],[4382.16,0.048],[4382.15,0.01],[4382.13,0.005],[4382.11,0.112]],[[4382.18,109.458],[4382.19,0.245],[4382.2,0.015],[4382.21,0.005],[4382.23,0.033]]]
["binance-futures","ETHUSDT",1759378377598,[[4380.65,360.735],[4380.64,0.015],[4380.63,0.157],[4380.62,98.277],[4380.6,5.767]],[[4380.66,43.118],[4380.67,1.155],[4380.7,0.027],[4380.71,0.145],[4380.72,0.006]]]
["binance-futures","ETHUSDT",1759378400106,[[4381.52,77.609],[4381.51,0.015],[4381.5,0.238],[4381.48,0.048],[4381.47,0.005]],[[4381.53,264.467],[4381.54,0.283],[4381.55,0.02],[4381.56,0.348],[4381.58,0.01]]]
["binance-futures","ETHUSDT",1759378460807,[[4381.4,46.917],[4381.39,0.015],[4381.38,0.35],[4381.37,0.078],[4381.36,1.565]],[[4381.41,256.125],[4381.42,0.756],[4381.43,0.011],[4381.44,3.577],[4381.45,7.996]]]
["binance-futures","ETHUSDT",1759378484281,[[4381.4,178.083],[4381.39,0.028],[4381.38,1.27],[4381.37,0.078],[4381.36,1.684]],[[4381.41,104.856],[4381.42,0.823],[4381.43,0.011],[4381.44,5.753],[4381.45,7.991]]]
["binance-futures","ETHUSDT",1759378537170,[[4379.98,134.364],[4379.97,0.97],[4379.96,0.01],[4379.94,0.226],[4379.93,0.005]],[[4379.99,48.978],[4380.0,2.173],[4380.01,0.149],[4380.04,0.028],[4380.1,3.205]]]
["binance-futures","ETHUSDT",1759378564466,[[4380.44,34.179],[4380.43,0.652],[4380.42,0.553],[4380.38,0.619],[4380.34,0.038]],[[4380.45,280.733],[4380.46,0.025],[4380.47,4.657],[4380.49,9.969],[4380.5,0.005]]]
["binance-futures","ETHUSDT",1759378629291,[[4378.85,289.101],[4378.84,12.6],[4378.83,0.015],[4378.8,0.922],[4378.79,0.011]],[[4378.86,13.01],[4378.87,0.06],[4378.9,0.033],[4378.92,1.027],[4378.95,0.021]]]
["binance-futures","ETHUSDT",1759378647010,[[4377.75,80.24],[4377.74,1.103],[4377.73,0.018],[4377.72,0.2],[4377.7,0.034]],[[4377.76,134.753],[4377.77,0.063],[4377.78,0.074],[4377.8,0.01],[4377.81,1.015]]]
["binance-futures","ETHUSDT",1759378711181,[[4376.39,265.606],[4376.38,17.275],[4376.37,11.694],[4376.35,11.666],[4376.34,11.694]],[[4376.4,21.794],[4376.41,0.163],[4376.42,0.01],[4376.46,0.034],[4376.47,0.006]]]
["binance-futures","ETHUSDT",1759378732818,[[4376.51,172.542],[4376.5,0.462],[4376.46,9.229],[4376.45,0.005],[4376.42,0.005]],[[4376.52,126.056],[4376.53,21.928],[4376.54,0.056],[4376.55,0.006],[4376.57,0.207]]]
["binance-futures","ETHUSDT",1759378793081,[[4375.0,295.674],[4374.99,0.046],[4374.98,0.02],[4374.97,0.463],[4374.95,0.028]],[[4375.01,331.043],[4375.02,16.527],[4375.03,1.792],[4375.04,12.395],[4375.05,11.671]]]
["binance-futures","ETHUSDT",1759378815500,[[4374.92,50.241],[4374.91,0.015],[4374.9,0.032],[4374.88,0.005],[4374.83,0.01]],[[4374.93,189.206],[4374.94,1.679],[4374.95,3.07],[4374.96,2.33],[4374.99,0.114]]]
["binance-futures","ETHUSDT",1759378866741,[[4372.0,77.198],[4371.99,0.891],[4371.98,2.729],[4371.97,2.558],[4371.94,0.218]],[[4372.01,217.398],[4372.02,17.11],[4372.03,11.744],[4372.04,10.035],[4372.05,0.005]]]
["binance-futures","ETHUSDT",1759378895456,[[4373.33,126.482],[4373.32,3.307],[4373.31,0.054],[4373.29,0.005],[4373.28,0.314]],[[4373.34,125.305],[4373.35,2.183],[4373.36,11.091],[4373.37,0.028],[4373.38,0.113]]]
["binance-futures","ETHUSDT",1759378958951,[[4374.02,81.355],[4374.01,0.097],[4374.0,0.03],[4373.99,0.037],[4373.97,0.005]],[[4374.03,267.269],[4374.04,1.024],[4374.05,0.015],[4374.07,3.517],[4374.08,1.971]]]
["binance-futures","ETHUSDT",1759378977452,[[4373.38,65.434],[4373.37,30.353],[4373.36,0.171],[4373.27,0.908],[4373.26,0.207]],[[4373.39,313.729],[4373.4,0.176],[4373.41,0.015],[4373.42,4.118],[4373.44,4.681]]]
["binance-futures","ETHUSDT",1759379040871,[[4371.41,136.571],[4371.4,0.068],[4371.39,0.038],[4371.38,0.229],[4371.37,0.665]],[[4371.42,92.836],[4371.43,0.084],[4371.44,0.421],[4371.45,0.078],[4371.47,0.74]]]
["binance-futures","ETHUSDT",1759379052060,[[4371.08,127.597],[4371.07,0.067],[4371.06,0.01],[4371.04,0.006],[4371.01,10.222]],[[4371.09,125.591],[4371.1,0.02],[4371.11,0.01],[4371.12,0.736],[4371.13,3.87]]]
["binance-futures","ETHUSDT",1759379120746,[[4370.54,526.333],[4370.53,21.339],[4370.52,11.686],[4370.51,23.479],[4370.5,11.666]],[[4370.55,36.968],[4370.56,0.048],[4370.57,0.015],[4370.58,0.114],[4370.61,0.949]]]
["binance-futures","ETHUSDT",1759379142103,[[4370.68,265.917],[4370.67,0.043],[4370.66,1.155],[4370.64,2.624],[4370.63,2.655]],[[4370.69,23.978],[4370.7,0.048],[4370.71,0.51],[4370.73,0.494],[4370.74,0.005]]]
["binance-futures","ETHUSDT",1759379200597,[[4371.77,114.265],[4371.76,0.015],[4371.75,0.021],[4371.72,0.2],[4371.71,0.017]],[[4371.78,208.202],[4371.79,0.02],[4371.8,0.015],[4371.84,0.006],[4371.85,0.028]]]
["binance-futures","ETHUSDT",1759379221420,[[4371.45,104.449],[4371.44,6.857],[4371.43,0.284],[4371.42,0.229],[4371.41,0.011]],[[4371.46,124.337],[4371.47,0.185],[4371.48,1.929],[4371.49,0.05],[4371.5,0.005]]]
["binance-futures","ETHUSDT",1759379286568,[[4370.88,14.749],[4370.87,0.047],[4370.86,0.01],[4370.84,0.005],[4370.83,0.033]],[[4370.89,404.26],[4370.9,1.203],[4370.91,0.091],[4370.92,0.05],[4370.93,2.33]]]
["binance-futures","ETHUSDT",1759379304790,[[4370.0,520.122],[4369.99,0.093],[4369.98,0.023],[4369.97,0.152],[4369.96,1.694]],[[4370.01,270.57],[4370.02,24.515],[4370.03,12.624],[4370.04,12.519],[4370.05,12.582]]]
["binance-futures","ETHUSDT",1759379368783,[[4368.68,299.959],[4368.67,5.209],[4368.66,0.01],[4368.65,28.028],[4368.64,0.026]],[[4368.69,141.439],[4368.7,345.346],[4368.71,0.053],[4368.72,1.038],[4368.74,0.005]]]
["binance-futures","ETHUSDT",1759379419681,[[4368.94,453.803],[4368.93,0.921],[4368.92,0.028],[4368.9,0.006],[4368.89,1.118]],[[4368.95,50.656],[4368.96,0.005],[4368.97,0.005],[4369.0,15.468],[4369.01,24.05]]]
["binance-futures","ETHUSDT",1759379449791,[[4367.68,205.878],[4367.67,0.051],[4367.66,0.657],[4367.65,0.067],[4367.63,4.459]],[[4367.69,170.18],[4367.7,0.237],[4367.71,0.01],[4367.72,0.028],[4367.74,0.01]]]
["binance-futures","ETHUSDT",1759379471687,[[4367.82,90.415],[4367.81,0.046],[4367.8,0.02],[4367.79,0.033],[4367.76,0.329]],[[4367.83,176.874],[4367.84,0.655],[4367.85,0.729],[4367.86,0.57],[4367.87,4.789]]]
["binance-futures","ETHUSDT",1759379534221,[[4367.0,473.137],[4366.99,0.703],[4366.98,0.026],[4366.96,0.01],[4366.95,0.063]],[[4367.01,150.886],[4367.02,19.018],[4367.03,11.802],[4367.04,13.007],[4367.06,0.028]]]
["binance-futures","ETHUSDT",1759379556148,[[4372.48,133.464],[4372.47,0.167],[4372.46,0.015],[4372.44,0.2],[4372.42,0.034]],[[4372.49,182.851],[4372.5,1.062],[4372.51,0.045],[4372.53,0.034],[4372.55,0.207]]]
["binance-futures","ETHUSDT",1759379609825,[[4370.75,266.726],[4370.74,0.027],[4370.72,0.349]],[[4370.76,35.542],[4370.77,2.06],[4370.8,0.043],[4370.82,0.099],[4370.83,0.166]]]
["binance-futures","ETHUSDT",1759379644982,[[4370.86,19.291],[4370.85,0.048],[4370.75,25.162],[4370.66,0.217],[4370.17,0.531]],[[4370.87,335.564],[4370.88,0.016],[4370.89,0.01],[4370.92,0.028],[4370.94,0.119]]]
["binance-futures","ETHUSDT",1759379718486,[[4367.34,278.045],[4367.33,4.288],[4367.32,3.595],[4367.3,0.005],[4367.29,0.028]],[[4367.35,8.071],[4367.36,4.79],[4367.37,0.4],[4367.39,0.005],[4367.4,0.067]]]
["binance-futures","ETHUSDT",1759379745982,[[4367.25,113.894],[4367.24,3.742],[4367.23,0.01],[4367.22,0.005],[4367.21,5.117]],[[4367.26,120.522],[4367.27,13.936],[4367.28,17.4],[4367.3,12.592],[4367.32,0.028]]]
["binance-futures","ETHUSDT",1759379810124,[[4365.88,217.95],[4365.87,0.054],[4365.86,1.748],[4365.85,2.982],[4365.84,1.916]],[[4365.89,92.241],[4365.9,1.587],[4365.91,0.01],[4365.92,0.022],[4365.94,0.921]]]
["binance-futures","ETHUSDT",1759379836323,[[4365.33,308.705],[4365.32,0.024],[4365.31,0.038],[4365.28,0.006],[4365.27,0.114]],[[4365.34,64.457],[4365.35,0.015],[4365.36,0.038],[4365.37,0.005],[4365.41,22.804]]]
["binance-futures","ETHUSDT",1759379901383,[[4370.0,295.846],[4369.99,0.145],[4369.98,6.534],[4369.97,10.75],[4369.96,0.033]],[[4370.01,15.046],[4370.02,0.09],[4370.03,0.061],[4370.04,1.494],[4370.05,0.274]]]
["binance-futures","ETHUSDT",1759379924368,[[4367.39,101.934],[4367.38,0.027],[4367.37,0.01],[4367.36,0.3],[4367.34,0.055]],[[4367.4,217.58],[4367.41,0.049],[4367.42,0.01],[4367.43,0.205],[4367.46,1.916]]]
["binance-futures","ETHUSDT",1759379978334,[[4365.72,106.662],[4365.71,0.015],[4365.7,0.145],[4365.69,0.214],[4365.68,0.006]],[[4365.73,317.6],[4365.74,0.249],[4365.75,0.091],[4365.76,0.422],[4365.77,0.069]]]
["binance-futures","ETHUSDT",1759380015934,[[4365.64,52.231],[4365.63,1.366],[4365.62,0.01],[4365.6,0.015],[4365.58,0.068]],[[4365.65,391.55],[4365.66,11.92],[4365.67,18.875],[4365.68,11.671],[4365.69,2.771]]]
["binance-futures","ETHUSDT",1759380086921,[[4364.9,23.524],[4364.89,0.497],[4364.88,0.099],[4364.81,0.005],[4364.78,0.01]],[[4364.91,226.168],[4364.92,0.611],[4364.93,10.025],[4364.94,0.391],[4364.95,0.36]]]
["binance-futures","ETHUSDT",1759380106446,[[4363.64,16.544],[4363.63,0.015],[4363.6,0.01],[4363.59,0.142],[4363.57,0.341]],[[4363.65,99.093],[4363.66,34.532],[4363.67,0.01],[4363.68,0.2],[4363.7,0.922]]]
["binance-futures","ETHUSDT",1759380171268,[[4359.75,26.218],[4359.74,0.015],[4359.73,0.015],[4359.69,0.005],[4359.66,2.843]],[[4359.76,193.671],[4359.77,12.071],[4359.78,2.659],[4359.79,0.007],[4359.8,0.349]]]
["binance-futures","ETHUSDT",1759380224878,[[4362.93,286.499],[4362.92,0.092],[4362.91,0.08],[4362.9,0.687],[4362.89,0.028]],[[4362.94,80.211],[4362.95,0.611],[4362.96,0.015],[4362.98,0.309],[4363.0,5.118]]]
["binance-futures","ETHUSDT",1759380255498,[[4366.91,324.891],[4366.9,1.624],[4366.89,0.516],[4366.88,0.005],[4366.87,0.46]],[[4366.92,84.031],[4366.93,0.782],[4366.94,0.023],[4366.95,0.046],[4366.96,2.821]]]
["binance-futures","ETHUSDT",1759380277489,[[4366.92,120.616],[4366.91,0.108],[4366.9,0.01],[4366.88,1.372],[4366.87,0.246]],[[4366.93,191.696],[4366.94,0.016],[4366.95,0.01],[4366.96,0.006],[4366.98,0.028]]]
["binance-futures","ETHUSDT",1759380345065,[[4365.21,126.615],[4365.2,0.035],[4365.19,0.01],[4365.18,0.945],[4365.16,0.861]],[[4365.22,103.657],[4365.23,2.3],[4365.24,1.274],[4365.27,0.006],[4365.28,0.348]]]
["binance-futures","ETHUSDT",1759380360315,[[4367.25,62.308],[4367.24,0.02],[4367.04,0.343],[4366.9,2.238],[4366.87,0.293]],[[4367.26,367.361],[4367.27,23.12],[4367.28,6.0],[4367.3,0.005],[4367.31,2.33]]]
["binance-futures","ETHUSDT",1759380437883,[[4365.8,130.625],[4365.79,0.098],[4365.78,0.038],[4365.77,0.015],[4365.76,0.005]],[[4365.81,13.389],[4365.82,0.026],[4365.85,5.522],[4365.86,14.999],[4365.87,0.01]]]
["binance-futures","ETHUSDT",1759380460563,[[4365.15,7.544],[4365.14,0.037],[4365.13,0.266],[4365.06,0.044],[4365.05,0.186]],[[4365.16,330.525],[4365.17,11.697],[4365.18,11.71],[4365.19,11.671],[4365.2,0.015]]]
["binance-futures","ETHUSDT",1759380532737,[[4369.1,100.031],[4369.09,0.204],[4369.08,0.581],[4369.07,0.005],[4369.05,0.005]],[[4369.11,136.323],[4369.12,0.015],[4369.13,0.01],[4369.14,0.006],[4369.16,0.028]]]
["binance-futures","ETHUSDT",1759380584095,[[4371.3,59.215],[4371.29,0.015],[4371.28,0.01],[4371.27,2.909],[4371.26,0.006]],[[4371.31,208.305],[4371.32,14.123],[4371.33,20.563],[4371.34,11.699],[4371.36,0.348]]]
["binance-futures","ETHUSDT",1759380620644,[[4372.99,231.957],[4372.98,0.23],[4372.97,24.398],[4372.96,17.644],[4372.95,15.307]],[[4373.0,26.78],[4373.01,16.63],[4373.02,0.217],[4373.05,0.028],[4373.11,0.006]]]
["binance-futures","ETHUSDT",1759380645768,[[4372.39,225.122],[4372.38,0.049],[4372.37,0.015],[4372.35,0.915],[4372.34,0.005]],[[4372.4,35.642],[4372.41,0.015],[4372.42,0.038],[4372.45,0.005],[4372.5,0.021]]]
["binance-futures","ETHUSDT",1759380720866,[[4371.0,545.387],[4370.99,0.053],[4370.98,0.015],[4370.97,0.011],[4370.96,0.01]],[[4371.01,138.581],[4371.02,0.022],[4371.03,0.147],[4371.04,0.06],[4371.06,1.115]]]
["binance-futures","ETHUSDT",1759380790127,[[4369.0,387.814],[4368.99,0.127],[4368.98,0.02],[4368.96,0.039],[4368.95,0.896]],[[4369.01,441.022],[4369.02,0.38],[4369.03,10.449],[4369.04,0.086],[4369.07,4.141]]]
["binance-futures","ETHUSDT",1759380820446,[[4373.09,60.663],[4373.08,0.021],[4373.07,0.015],[4373.06,0.028],[4373.01,0.033]],[[4373.1,172.071],[4373.11,0.035],[4373.12,0.01],[4373.15,0.715],[4373.16,1.972]]]
["binance-futures","ETHUSDT",1759380840167,[[4371.7,213.069],[4371.69,2.444],[4371.68,0.01],[4371.67,0.005],[4371.66,0.006]],[[4371.71,41.26],[4371.72,1.185],[4371.73,0.038],[4371.74,0.01],[4371.82,1.115]]]
["binance-futures","ETHUSDT",1759380911246,[[4368.41,60.3],[4368.4,0.03],[4368.39,0.01],[4368.38,0.012],[4368.36,0.134]],[[4368.42,163.928],[4368.43,0.101],[4368.44,0.01],[4368.45,0.005],[4368.46,0.028]]]
["binance-futures","ETHUSDT",1759380939705,[[4367.22,258.764],[4367.21,0.025],[4367.2,82.0],[4367.19,0.01],[4367.18,0.01]],[[4367.23,31.737],[4367.24,0.476],[4367.25,0.01],[4367.26,0.005],[4367.28,0.886]]]
["binance-futures","ETHUSDT",1759381014709,[[4366.38,70.959],[4366.37,0.015],[4366.36,0.01],[4366.34,0.005],[4366.33,0.028]],[[4366.39,147.156],[4366.4,12.71],[4366.41,19.377],[4366.42,11.686],[4366.43,0.033]]]
["binance-futures","ETHUSDT",1759381046309,[[4366.0,251.796],[4365.99,0.045],[4365.98,0.01],[4365.96,0.177],[4365.95,0.101]],[[4366.01,197.755],[4366.02,14.723],[4366.03,32.097],[4366.04,12.191],[4366.05,0.692]]]
["binance-futures","ETHUSDT",1759381113358,[[4372.5,58.276],[4372.49,0.043],[4372.48,0.01],[4372.47,0.946],[4372.46,0.012]],[[4372.51,121.295],[4372.52,1.233],[4372.53,0.015],[4372.54,0.028],[4372.55,0.069]]]
["binance-futures","ETHUSDT",1759381139781,[[4372.25,176.908],[4372.24,1.003],[4372.23,0.01],[4372.21,4.237],[4372.2,0.924]],[[4372.26,90.399],[4372.27,1.391],[4372.28,0.135],[4372.31,0.676],[4372.33,0.107]]]
["binance-futures","ETHUSDT",1759381193185,[[4370.89,140.651],[4370.88,11.681],[4370.87,0.01],[4370.86,0.028],[4370.85,0.982]],[[4370.9,147.275],[4370.91,0.523],[4370.92,1.297],[4370.94,0.034],[4370.99,0.033]]]
["binance-futures","ETHUSDT",1759381230558,[[4376.37,19.648],[4376.36,0.015],[4376.34,0.028],[4376.33,0.005]],[[4376.38,205.125],[4376.39,3.89],[4376.4,0.042],[4376.43,3.954],[4376.44,0.016]]]
["binance-futures","ETHUSDT",1759381298207,[[4374.99,17.77],[4374.98,0.065],[4374.97,11.659],[4374.96,0.015],[4374.95,0.01]],[[4375.0,228.552],[4375.01,2.055],[4375.02,0.01],[4375.04,0.011],[4375.05,0.033]]]
["binance-futures","ETHUSDT",1759381324388,[[4375.44,197.287],[4375.43,3.034],[4375.42,0.01],[4375.4,8.393],[4375.39,0.028]],[[4375.45,263.643],[4375.46,11.987],[4375.47,0.16],[4375.48,0.017],[4375.5,0.107]]]
["binance-futures","ETHUSDT",1759381383142,[[4373.56,194.412],[4373.55,22.469],[4373.54,12.366],[4373.53,12.585],[4373.52,0.915]],[[4373.57,125.672],[4373.58,3.34],[4373.59,0.041],[4373.6,0.043],[4373.61,0.92]]]
["binance-futures","ETHUSDT",1759381417793,[[4372.2,0.138],[4372.19,0.07],[4372.18,0.506],[4372.17,1.38],[4372.16,0.94]],[[4372.21,350.487],[4372.22,6.086],[4372.23,0.03],[4372.24,0.686],[4372.27,0.005]]]
["binance-futures","ETHUSDT",1759381485115,[[4371.48,324.81],[4371.47,11.681],[4371.41,0.028],[4371.4,0.005],[4371.38,0.926]],[[4371.49,4.627],[4371.5,0.005],[4371.55,0.54],[4371.57,0.022],[4371.58,7.824]]]
["binance-futures","ETHUSDT",1759381511855,[[4371.05,105.163],[4371.04,0.043],[4371.03,10.502],[4371.02,0.028],[4371.01,0.077]],[[4371.06,67.28],[4371.07,4.37],[4371.08,0.391],[4371.09,0.102],[4371.1,0.986]]]
["binance-futures","ETHUSDT",1759381586430,[[4371.57,0.968],[4371.56,0.652],[4371.55,0.756],[4371.54,0.178],[4371.53,0.248]],[[4371.58,244.026],[4371.59,7.691],[4371.6,0.026],[4371.61,0.005],[4371.64,0.033]]]
["binance-futures","ETHUSDT",1759381648677,[[4370.22,44.634],[4370.21,0.02],[4370.2,0.011],[4370.18,0.212],[4370.14,0.028]],[[4370.23,238.056],[4370.24,11.771],[4370.25,11.709],[4370.26,11.666],[4370.29,12.582]]]
["binance-futures","ETHUSDT",1759381683056,[[4370.66,38.534],[4370.65,0.193],[4370.64,0.01],[4370.62,0.033],[4370.61,0.005]],[[4370.67,148.733],[4370.68,1.313],[4370.69,1.11],[4370.7,0.212],[4370.71,0.916]]]
["binance-futures","ETHUSDT",1759381753897,[[4369.52,354.684],[4369.51,12.607],[4369.5,0.011],[4369.47,0.028],[4369.46,0.457]],[[4369.53,70.224],[4369.54,0.163],[4369.55,0.52],[4369.56,2.245],[4369.6,0.02]]]
["binance-futures","ETHUSDT",1759381780466,[[4371.51,199.348],[4371.5,0.025],[4371.49,0.015],[4371.45,2.368],[4371.44,0.387]],[[4371.52,10.793],[4371.53,0.021],[4371.54,0.216],[4371.55,0.585],[4371.56,0.028]]]
["binance-futures","ETHUSDT",1759381836632,[[4371.73,105.599],[4371.72,0.015],[4371.71,0.01],[4371.69,0.028],[4371.66,0.005]],[[4371.74,173.678],[4371.75,0.03],[4371.76,0.354],[4371.78,0.043],[4371.8,1.262]]]
["binance-futures","ETHUSDT",1759381882227,[[4372.19,64.842],[4372.18,1.496],[4372.17,2.46],[4372.16,1.951],[4372.15,1.103]],[[4372.2,128.782],[4372.21,6.989],[4372.22,0.558],[4372.23,0.005],[4372.26,0.379]]]
["binance-futures","ETHUSDT",1759381964226,[[4371.19,57.469],[4371.18,0.025],[4371.17,0.01],[4371.15,0.051],[4371.14,0.043]],[[4371.2,225.731],[4371.21,0.555],[4371.22,0.015],[4371.23,11.304],[4371.24,22.135]]]
["binance-futures","ETHUSDT",1759381988887,[[4371.21,38.25],[4371.2,0.025],[4371.19,0.038],[4371.14,0.01],[4371.13,0.207]],[[4371.22,266.418],[4371.23,0.035],[4371.24,0.01],[4371.26,0.005],[4371.27,0.028]]]
["binance-futures","ETHUSDT",1759382056020,[[4373.71,151.747],[4373.7,0.215],[4373.69,15.708],[4373.68,0.913],[4373.67,2.91]],[[4373.72,92.309],[4373.73,0.329],[4373.74,0.032],[4373.75,1.27],[4373.76,0.677]]]
["binance-futures","ETHUSDT",1759382094698,[[4373.23,55.244],[4373.22,0.015],[4373.21,0.01],[4373.2,0.048],[4373.19,0.01]],[[4373.24,136.142],[4373.25,10.554],[4373.26,0.731],[4373.28,0.033],[4373.3,0.017]]]
["binance-futures","ETHUSDT",1759382164893,[[4372.97,75.935],[4372.96,0.015],[4372.95,0.022],[4372.94,0.038],[4372.93,0.005]],[[4372.98,311.497],[4372.99,11.686],[4373.0,22.703],[4373.01,12.626],[4373.02,11.666]]]
["binance-futures","ETHUSDT",1759382189219,[[4370.96,85.091],[4370.95,0.027],[4370.94,0.274],[4370.93,0.006],[4370.91,0.013]],[[4370.97,136.021],[4370.98,0.596],[4370.99,0.01],[4371.0,1.386],[4371.01,14.228]]]
["binance-futures","ETHUSDT",1759382216370,[[4370.83,163.511],[4370.82,0.02],[4370.81,0.067],[4370.8,0.015],[4370.78,0.043]],[[4370.84,388.747],[4370.85,13.775],[4370.86,1.058],[4370.87,0.006],[4370.91,0.01]]]
["binance-futures","ETHUSDT",1759382273431,[[4369.75,1.097],[4369.71,0.239],[4369.69,0.005],[4369.68,0.016],[4369.67,1.427]],[[4369.76,304.752],[4369.77,0.02],[4369.78,34.644],[4369.8,0.005],[4370.26,1.586]]]
["binance-futures","ETHUSDT",1759382361296,[[4369.79,82.159],[4369.78,0.015],[4369.77,0.574],[4369.76,0.028],[4369.75,0.258]],[[4369.8,151.717],[4369.81,0.777],[4369.82,0.553],[4369.85,0.005],[4369.87,0.033]]]
["binance-futures","ETHUSDT",1759382388396,[[4369.42,61.478],[4369.41,1.658],[4369.4,0.626],[4369.38,4.031],[4369.37,2.504]],[[4369.43,112.551],[4369.44,0.423],[4369.45,1.192],[4369.46,0.691],[4369.48,1.606]]]
["binance-futures","ETHUSDT",1759382459022,[[4371.54,287.459],[4371.53,15.927],[4371.52,11.681],[4371.51,11.666],[4371.5,11.677]],[[4371.55,4.177],[4371.56,0.038],[4371.57,0.01],[4371.61,0.005],[4371.62,0.394]]]
["binance-futures","ETHUSDT",1759382462465,[[4371.54,32.778],[4371.53,1.746],[4371.52,0.01],[4371.5,0.006],[4371.49,0.895]],[[4371.55,142.526],[4371.56,5.061],[4371.57,0.015],[4371.6,1.139],[4371.61,0.01]]]
["binance-futures","ETHUSDT",1759382554970,[[4369.11,96.675],[4369.1,11.692],[4369.08,11.734],[4369.07,14.17],[4369.03,0.916]],[[4369.12,160.009],[4369.13,0.01],[4369.14,0.01],[4369.15,1.678],[4369.16,0.386]]]
["binance-futures","ETHUSDT",1759382576670,[[4369.62,75.486],[4369.61,0.015],[4369.6,0.031],[4369.57,0.033],[4369.54,0.005]],[[4369.63,174.618],[4369.64,0.468],[4369.65,0.016],[4369.68,1.936],[4369.71,0.242]]]
["binance-futures","ETHUSDT",1759382654940,[[4371.31,172.233],[4371.3,0.921],[4371.29,4.646],[4371.21,0.01],[4371.18,2.095]],[[4371.32,229.712],[4371.33,0.032],[4371.34,0.01],[4371.36,0.005],[4371.37,0.017]]]
["binance-futures","ETHUSDT",1759382664640,[[4371.8,253.885],[4371.79,16.191],[4371.78,11.686],[4371.75,11.732],[4371.71,0.01]],[[4371.81,88.585],[4371.82,0.01],[4371.83,0.015],[4371.84,0.212],[4371.85,0.943]]]
["binance-futures","ETHUSDT",1759382756891,[[4373.17,322.786],[4373.16,11.9],[4373.15,70.768],[4373.14,99.191],[4373.13,16.923]],[[4373.18,0.405],[4373.44,1.277],[4373.5,0.23],[4373.56,0.11],[4373.58,0.028]]]
["binance-futures","ETHUSDT",1759382774129,[[4373.67,282.33],[4373.66,0.025],[4373.65,0.015],[4373.64,0.005],[4373.62,0.033]],[[4373.68,76.484],[4373.69,4.082],[4373.7,0.687],[4373.72,0.166],[4373.73,0.342]]]
["binance-futures","ETHUSDT",1759382839769,[[4381.1,171.165],[4381.09,6.89],[4381.08,0.215],[4381.07,0.207],[4381.06,0.107]],[[4381.11,55.939],[4381.12,0.043],[4381.13,0.01],[4381.17,0.028],[4381.2,0.015]]]
["binance-futures","ETHUSDT",1759382881334,[[4380.52,24.734],[4380.51,0.015],[4380.5,0.01],[4380.48,1.142],[4380.46,0.038]],[[4380.53,192.581],[4380.54,1.157],[4380.55,0.01],[4380.56,0.006],[4380.58,0.028]]]
["binance-futures","ETHUSDT",1759382921672,[[4383.0,129.352],[4382.99,2.164],[4382.98,0.01],[4382.97,0.207]],[[4383.01,68.674],[4383.02,0.015],[4383.03,0.01],[4383.06,0.028],[4383.11,0.06]]]
["binance-futures","ETHUSDT",1759382942186,[[4389.23,90.357],[4389.22,0.038],[4389.21,0.01],[4389.2,0.015],[4389.17,0.038]],[[4389.24,20.309],[4389.25,0.015],[4389.26,0.038],[4389.29,1.113],[4389.3,0.372]]]
["binance-futures","ETHUSDT",1759383001295,[[4389.25,46.3],[4389.24,0.198],[4389.23,0.046],[4389.22,0.015],[4389.21,0.006]],[[4389.26,266.397],[4389.27,0.02],[4389.28,0.038],[4389.3,0.205],[4389.34,0.912]]]
["binance-futures","ETHUSDT",1759383017796,[[4388.38,6.688],[4388.37,0.434],[4388.28,0.01],[4388.27,0.022],[4388.23,0.99]],[[4388.39,403.466],[4388.4,22.829],[4388.41,0.015],[4388.43,0.618],[4388.44,1.257]]]
["binance-futures","ETHUSDT",1759383060265,[[4383.65,22.237],[4383.64,1.402],[4383.63,0.01],[4383.6,0.01],[4383.59,0.005]],[[4383.66,94.703],[4383.67,2.26],[4383.68,1.786],[4383.69,0.318],[4383.7,0.246]]]
["binance-futures","ETHUSDT",1759383099682,[[4382.7,431.235],[4382.69,20.063],[4382.68,11.676],[4382.67,11.666],[4382.66,11.671]],[[4382.71,60.141],[4382.72,0.236],[4382.73,0.245],[4382.74,0.166],[4382.75,0.028]]]
["binance-futures","ETHUSDT",1759383166762,[[4385.9,234.006],[4385.89,0.01],[4385.88,0.298],[4385.86,0.005],[4385.81,0.847]],[[4385.91,185.764],[4385.92,0.018],[4385.93,1.389],[4385.94,5.587],[4385.95,0.112]]]
["binance-futures","ETHUSDT",1759383190850,[[4387.77,177.767],[4387.76,2.18],[4387.75,0.038],[4387.74,0.011],[4387.73,0.005]],[[4387.78,100.743],[4387.79,0.684],[4387.8,0.17],[4387.81,0.382],[4387.84,0.033]]]
["binance-futures","ETHUSDT",1759383238903,[[4390.35,236.453],[4390.34,0.95],[4390.31,0.005],[4390.3,0.005],[4390.29,0.028]],[[4390.36,183.58],[4390.37,0.018],[4390.38,0.113],[4390.4,0.015],[4390.41,0.028]]]
["binance-futures","ETHUSDT",1759383272092,[[4390.15,161.635],[4390.14,0.122],[4390.13,0.084],[4390.12,0.033],[4390.11,2.33]],[[4390.16,20.454],[4390.17,0.122],[4390.18,0.01],[4390.2,0.005],[4390.21,0.01]]]
["binance-futures","ETHUSDT",1759383338588,[[4389.65,125.174],[4389.64,1.608],[4389.63,0.038],[4389.6,0.19],[4389.59,3.48]],[[4389.66,127.176],[4389.67,0.094],[4389.68,0.251],[4389.7,0.875],[4389.71,0.028]]]
["binance-futures","ETHUSDT",1759383357860,[[4389.08,21.021],[4389.07,0.005],[4389.05,0.028],[4389.04,0.005],[4389.03,1.547]],[[4389.09,278.713],[4389.1,3.745],[4389.11,0.945],[4389.12,0.005],[4389.13,0.12]]]
["binance-futures","ETHUSDT",1759383401234,[[4388.21,442.109],[4388.2,1.852],[4388.19,0.02],[4388.18,0.033],[4388.17,0.218]],[[4388.22,16.406],[4388.23,0.253],[4388.24,0.005],[4388.25,0.028],[4388.29,0.24]]]
["binance-futures","ETHUSDT",1759383442687,[[4385.26,100.297],[4385.25,0.026],[4385.24,0.026],[4385.23,0.028],[4385.21,0.005]],[[4385.27,257.318],[4385.28,0.908],[4385.29,0.06],[4385.31,0.313],[4385.33,0.207]]]
["binance-futures","ETHUSDT",1759383521520,[[4387.99,144.127],[4387.98,0.015],[4387.97,0.02],[4387.96,0.282],[4387.95,0.005]],[[4388.0,138.253],[4388.01,1.1],[4388.02,0.035],[4388.04,0.313],[4388.06,0.033]]]
["binance-futures","ETHUSDT",1759383545632,[[4385.6,108.789],[4385.58,0.01],[4385.44,0.079],[4385.36,0.034],[4385.31,4.459]],[[4385.61,207.051],[4385.62,0.015],[4385.63,1.063],[4385.64,0.005],[4385.66,0.022]]]
["binance-futures","ETHUSDT",1759383609783,[[4386.58,101.687],[4386.57,0.01],[4386.56,0.028],[4386.51,0.039],[4386.49,0.005]],[[4386.59,75.122],[4386.6,0.129],[4386.61,0.084],[4386.63,0.033],[4386.64,0.316]]]
["binance-futures","ETHUSDT",1759383659089,[[4387.71,313.105],[4387.7,9.624],[4387.69,0.033],[4387.65,12.5]],[[4387.72,2.752],[4387.73,0.05],[4387.74,0.006],[4387.77,0.028],[4387.88,0.383]]]
["binance-futures","ETHUSDT",1759383708893,[[4388.51,114.113],[4388.5,0.079],[4388.49,0.356],[4388.48,0.005],[4388.47,0.005]],[[4388.52,121.941],[4388.53,0.043],[4388.54,0.015],[4388.55,0.034],[4388.58,0.011]]]
["binance-futures","ETHUSDT",1759383736565,[[4388.99,65.81],[4388.98,1.647],[4388.97,0.01],[4388.96,0.232],[4388.95,0.038]],[[4389.0,125.719],[4389.01,15.781],[4389.02,11.681],[4389.03,11.666],[4389.05,0.049]]]
["binance-futures","ETHUSDT",1759383814079,[[4387.98,17.742],[4387.97,0.058],[4387.96,0.038],[4387.95,0.01],[4387.94,0.005]],[[4387.99,243.147],[4388.0,16.66],[4388.01,11.689],[4388.02,11.671],[4388.03,0.912]]]
["binance-futures","ETHUSDT",1759383822745,[[4387.98,68.142],[4387.97,0.143],[4387.96,0.195],[4387.95,0.01],[4387.94,0.005]],[[4387.99,212.437],[4388.0,3.617],[4388.01,0.015],[4388.02,0.005],[4388.03,0.912]]]
["binance-futures","ETHUSDT",1759383920220,[[4385.08,89.837],[4385.07,0.082],[4385.06,0.01],[4385.04,0.373],[4385.03,4.459]],[[4385.09,131.851],[4385.1,0.552],[4385.11,0.015],[4385.12,0.342],[4385.15,0.011]]]
["binance-futures","ETHUSDT",1759383949499,[[4385.67,227.973],[4385.66,0.073],[4385.65,0.015],[4385.64,0.005],[4385.62,0.028]],[[4385.68,50.486],[4385.69,7.562],[4385.7,0.006],[4385.75,0.373],[4385.77,0.005]]]
["binance-futures","ETHUSDT",1759384027807,[[4385.41,286.363],[4385.4,0.441],[4385.39,0.015],[4385.36,0.005],[4385.33,0.5]],[[4385.42,131.987],[4385.43,0.076],[4385.44,0.01],[4385.45,0.1],[4385.46,0.205]]]
["binance-futures","ETHUSDT",1759384080750,[[4385.66,342.835],[4385.65,11.784],[4385.64,0.015],[4385.61,8.617],[4385.6,0.021]],[[4385.67,60.647],[4385.68,0.02],[4385.69,0.189],[4385.7,0.206],[4385.72,0.917]]]
["binance-futures","ETHUSDT",1759384138924,[[4384.4,98.192],[4384.39,18.325],[4384.38,0.02],[4384.35,0.051],[4384.33,0.393]],[[4384.41,300.167],[4384.42,0.02],[4384.43,0.01],[4384.44,0.006],[4384.45,0.033]]]
["binance-futures","ETHUSDT",1759384163940,[[4383.52,179.739],[4383.51,22.17],[4383.5,11.676],[4383.49,11.671],[4383.43,0.065]],[[4383.53,22.728],[4383.54,9.016],[4383.55,0.393],[4383.57,0.005],[4383.58,0.005]]]
["binance-futures","ETHUSDT",1759384245664,[[4382.48,148.584],[4382.47,1.227],[4382.46,18.568],[4382.45,0.061],[4382.42,0.01]],[[4382.49,78.419],[4382.5,1.27],[4382.51,0.01],[4382.52,0.005],[4382.54,0.234]]]
["binance-futures","ETHUSDT",1759384266086,[[4382.16,89.474],[4382.15,3.315],[4382.14,0.498],[4382.13,1.527],[4382.12,0.597]],[[4382.17,81.191],[4382.18,48.25],[4382.19,0.159],[4382.2,0.406],[4382.21,0.005]]]
["binance-futures","ETHUSDT",1759384319410,[[4381.38,170.98],[4381.37,120.667],[4381.36,11.691],[4381.35,12.62],[4381.34,0.033]],[[4381.39,85.56],[4381.4,11.591],[4381.41,0.015],[4381.42,0.005],[4381.44,0.006]]]
["binance-futures","ETHUSDT",1759384371831,[[4380.5,54.863],[4380.49,0.015],[4380.48,0.135],[4380.47,0.019],[4380.46,0.024]],[[4380.51,365.772],[4380.52,0.508],[4380.53,0.023],[4380.54,0.005],[4380.56,0.028]]]
["binance-futures","ETHUSDT",1759384441925,[[4384.17,24.312],[4384.16,0.015],[4384.15,0.005],[4384.13,0.028],[4384.07,0.015]],[[4384.18,500.039],[4384.19,2.653],[4384.2,13.004],[4384.22,0.028],[4384.26,4.919]]]
["binance-futures","ETHUSDT",1759384470505,[[4382.76,46.723],[4382.75,0.114],[4382.74,0.199],[4382.73,0.207],[4382.7,0.015]],[[4382.77,287.478],[4382.78,0.067],[4382.79,0.023],[4382.8,0.694],[4382.83,0.06]]]
["binance-futures","ETHUSDT",1759384532234,[[4383.34,305.943],[4383.33,0.121],[4383.32,0.015],[4383.29,0.005],[4383.28,1.254]],[[4383.35,98.824],[4383.36,0.038],[4383.37,0.01],[4383.4,0.01],[4383.41,1.538]]]
["binance-futures","ETHUSDT",1759384575990,[[4382.52,123.018],[4382.51,0.02],[4382.5,0.027],[4382.46,0.112],[4382.42,0.005]],[[4382.53,310.845],[4382.54,7.552],[4382.55,0.056],[4382.56,0.543],[4382.58,0.2]]]
["binance-futures","ETHUSDT",1759384657684,[[4382.43,91.716],[4382.42,1.74],[4382.41,0.01],[4382.39,0.005],[4382.37,0.005]],[[4382.44,262.368],[4382.45,0.028],[4382.46,0.223],[4382.47,0.005],[4382.48,0.028]]]
["binance-futures","ETHUSDT",1759384681588,[[4382.99,116.016],[4382.98,2.375],[4382.97,0.015],[4382.95,0.273],[4382.92,0.005]],[[4383.0,58.221],[4383.01,0.01],[4383.02,0.069],[4383.03,0.028],[4383.04,0.163]]]
["binance-futures","ETHUSDT",1759384735958,[[4382.88,16.151],[4382.87,0.143],[4382.85,0.112],[4382.84,0.028],[4382.81,0.015]],[[4382.89,141.608],[4382.9,18.646],[4382.91,13.142],[4382.92,11.694],[4382.93,0.393]]]
["binance-futures","ETHUSDT",1759384790736,[[4381.84,116.044],[4381.83,0.082],[4381.82,0.928],[4381.81,0.579],[4381.8,0.011]],[[4381.85,98.253],[4381.86,0.248],[4381.87,0.01],[4381.92,0.206],[4381.93,1.136]]]
["binance-futures","ETHUSDT",1759384862211,[[4386.1,430.6],[4386.09,2.302],[4386.08,0.01],[4386.07,0.01],[4386.06,0.011]],[[4386.11,0.868],[4386.12,1.181],[4386.14,0.011],[4386.15,0.01],[4386.17,7.07]]]
["binance-futures","ETHUSDT",1759384885958,[[4383.76,142.457],[4383.75,0.015],[4383.74,0.01],[4383.72,0.038],[4383.71,0.1]],[[4383.77,28.339],[4383.78,5.32],[4383.79,1.407],[4383.8,0.011],[4383.81,0.028]]]
["binance-futures","ETHUSDT",1759384940473,[[4382.03,286.691],[4382.02,0.041],[4382.01,0.02],[4382.0,3.875],[4381.97,0.413]],[[4382.04,20.863],[4382.05,0.01],[4382.06,0.005],[4382.08,0.033],[4382.09,0.006]]]
["binance-futures","ETHUSDT",1759384984804,[[4383.31,268.221],[4383.3,0.904],[4383.29,2.291],[4383.27,0.005],[4383.26,0.119]],[[4383.32,120.775],[4383.33,0.028],[4383.34,0.01],[4383.35,0.028],[4383.39,0.007]]]
["binance-futures","ETHUSDT",1759385063848,[[4383.54,311.698],[4383.53,0.185],[4383.52,0.01],[4383.51,11.666],[4383.5,27.793]],[[4383.55,1.361],[4383.56,0.349],[4383.57,0.035],[4383.59,0.016],[4383.6,0.216]]]
["binance-futures","ETHUSDT",1759385086796,[[4381.34,12.58],[4381.33,0.27],[4381.31,1.0],[4381.3,0.161]],[[4381.35,183.612],[4381.36,4.874],[4381.37,0.015],[4381.38,0.314],[4381.4,0.005]]]
["binance-futures","ETHUSDT",1759385163131,[[4380.0,661.047],[4379.99,1.05],[4379.98,0.055],[4379.97,0.617],[4379.96,0.925]],[[4380.01,174.337],[4380.02,11.996],[4380.03,6.05],[4380.04,0.033],[4380.05,0.005]]]
["binance-futures","ETHUSDT",1759385211024,[[4378.0,643.373],[4377.99,0.214],[4377.98,0.015],[4377.97,0.005],[4377.96,0.007]],[[4378.01,170.151],[4378.02,10.311],[4378.03,0.015],[4378.05,0.005],[4378.06,0.914]]]
["binance-futures","ETHUSDT",1759385250572,[[4378.23,104.155],[4378.22,0.02],[4378.21,2.0],[4378.18,0.007],[4378.17,0.005]],[[4378.24,528.153],[4378.25,2.426],[4378.26,0.023],[4378.28,0.342],[4378.29,2.353]]]
["binance-futures","ETHUSDT",1759385277579,[[4377.58,213.221],[4377.57,6.906],[4377.56,0.015],[4377.53,21.839],[4377.52,1.189]],[[4377.59,179.577],[4377.6,0.311],[4377.61,0.01],[4377.62,0.011],[4377.63,0.942]]]
["binance-futures","ETHUSDT",1759385344087,[[4376.58,101.988],[4376.57,10.25],[4376.56,0.01],[4376.55,0.005],[4376.54,0.06]],[[4376.59,231.542],[4376.6,3.787],[4376.61,0.01],[4376.62,3.618],[4376.63,0.028]]]
["binance-futures","ETHUSDT",1759385388884,[[4375.44,299.588],[4375.43,0.02],[4375.42,0.02],[4375.4,0.096],[4375.39,0.245]],[[4375.45,83.984],[4375.46,0.043],[4375.47,0.01],[4375.51,0.01],[4375.56,24.738]]]
["binance-futures","ETHUSDT",1759385440189,[[4375.71,178.61],[4375.7,0.035],[4375.69,0.01],[4375.68,7.786],[4375.67,0.496]],[[4375.72,27.702],[4375.73,10.531],[4375.74,0.005],[4375.75,0.049],[4375.76,13.608]]]
["binance-futures","ETHUSDT",1759385464481,[[4375.12,71.231],[4375.11,0.15],[4375.1,0.952],[4375.06,0.084],[4375.05,0.665]],[[4375.13,587.652],[4375.14,0.045],[4375.15,0.01],[4375.16,1.591],[4375.17,1.393]]]
["binance-futures","ETHUSDT",1759385528053,[[4374.41,205.939],[4374.4,9.936],[4374.39,0.341],[4374.38,0.225],[4374.37,0.516]],[[4374.42,68.091],[4374.43,0.02],[4374.44,0.01],[4374.45,64.102],[4374.46,0.268]]]
["binance-futures","ETHUSDT",1759385570417,[[4372.97,276.235],[4372.96,0.335],[4372.95,0.01],[4372.91,2.288],[4372.68,0.01]],[[4372.98,43.74],[4372.99,0.515],[4373.0,0.209],[4373.02,0.212],[4373.03,0.107]]]
["binance-futures","ETHUSDT",1759385609844,[[4373.95,59.996],[4373.94,0.347],[4373.93,0.04],[4373.91,0.504],[4373.9,0.402]],[[4373.96,143.104],[4373.97,0.235],[4373.98,1.51],[4373.99,0.005],[4374.0,0.121]]]
["binance-futures","ETHUSDT",1759385633069,[[4374.75,232.56],[4374.74,1.215],[4374.73,0.01],[4374.72,0.011],[4374.71,0.343]],[[4374.76,62.435],[4374.77,0.186],[4374.78,0.935],[4374.79,5.6],[4374.8,0.298]]]
["binance-futures","ETHUSDT",1759385693553,[[4374.26,117.341],[4374.25,2.099],[4374.24,1.135],[4374.23,1.082],[4374.22,0.005]],[[4374.27,129.581],[4374.28,1.886],[4374.29,0.056],[4374.3,0.2],[4374.31,0.027]]]
["binance-futures","ETHUSDT",1759385716062,[[4374.55,169.469],[4374.54,0.043],[4374.53,0.01],[4374.52,0.005],[4374.5,0.006]],[[4374.56,58.88],[4374.57,0.015],[4374.58,0.01],[4374.6,0.211],[4374.65,0.028]]]
["binance-futures","ETHUSDT",1759385759941,[[4374.96,145.013],[4374.95,14.96],[4374.94,28.053],[4374.93,1.433],[4374.92,1.409]],[[4374.97,194.1],[4374.98,26.416],[4374.99,5.391],[4375.0,22.384],[4375.01,2.078]]]
["binance-futures","ETHUSDT",1759385798873,[[4374.85,52.547],[4374.84,1.296],[4374.83,0.706],[4374.82,1.15],[4374.81,0.754]],[[4374.86,200.729],[4374.87,21.757],[4374.88,12.018],[4374.89,11.677],[4374.9,0.114]]]
["binance-futures","ETHUSDT",1759385863485,[[4375.83,161.665],[4375.82,0.147],[4375.81,2.87],[4375.8,3.671],[4375.79,0.129]],[[4375.84,73.328],[4375.85,0.015],[4375.86,0.01],[4375.88,0.027],[4375.89,0.942]]]
["binance-futures","ETHUSDT",1759385880588,[[4377.18,98.503],[4377.17,1.375],[4377.16,1.271],[4377.14,0.097],[4377.13,0.069]],[[4377.19,354.372],[4377.2,0.64],[4377.21,1.316],[4377.22,1.516],[4377.23,1.293]]]
["binance-futures","ETHUSDT",1759385916532,[[4377.7,95.935],[4377.69,0.253],[4377.68,0.01],[4377.67,0.038],[4377.66,0.884]],[[4377.71,306.839],[4377.72,11.727],[4377.73,11.677],[4377.74,11.706],[4377.75,12.626]]]
["binance-futures","ETHUSDT",1759385960967,[[4377.12,156.301],[4377.11,0.015],[4377.1,1.415],[4377.08,5.051],[4377.06,0.01]],[[4377.13,64.21],[4377.14,0.02],[4377.15,0.601],[4377.16,0.153],[4377.17,0.033]]]
["binance-futures","ETHUSDT",1759386027400,[[4377.85,7.507],[4377.84,0.22],[4377.83,0.028],[4377.81,1.842],[4377.8,0.01]],[[4377.86,295.586],[4377.87,11.708],[4377.88,12.607],[4377.9,11.671],[4377.91,0.565]]]
["binance-futures","ETHUSDT",1759386050650,[[4377.44,55.722],[4377.43,0.02],[4377.42,0.216],[4377.41,0.005],[4377.4,8.303]],[[4377.45,146.383],[4377.46,12.429],[4377.47,11.704],[4377.48,12.008],[4377.54,16.045]]]
["binance-futures","ETHUSDT",1759386093318,[[4377.95,30.708],[4377.94,0.085],[4377.93,0.05],[4377.91,0.005],[4377.9,0.2]],[[4377.96,138.989],[4377.97,16.88],[4377.98,12.438],[4377.99,12.051],[4378.0,4.804]]]
["binance-futures","ETHUSDT",1759386135578,[[4377.9,151.775],[4377.89,2.721],[4377.88,0.01],[4377.87,0.255],[4377.86,1.095]],[[4377.91,96.444],[4377.92,16.406],[4377.93,11.911],[4377.94,47.424],[4377.95,4.647]]]
["binance-futures","ETHUSDT",1759386199699,[[4377.98,620.085],[4377.97,0.939],[4377.96,1.591],[4377.95,0.369],[4377.94,0.005]],[[4377.99,45.996],[4378.0,0.237],[4378.01,0.783],[4378.02,0.028],[4378.05,1.075]]]
["binance-futures","ETHUSDT",1759386217583,[[4379.12,487.652],[4379.11,0.037],[4379.1,0.263],[4379.09,1.504],[4379.08,0.342]],[[4379.13,225.054],[4379.14,0.037],[4379.15,0.306],[4379.16,0.024],[4379.18,1.165]]]
["binance-futures","ETHUSDT",1759386284085,[[4376.57,73.252],[4376.56,0.027],[4376.55,0.049],[4376.52,0.878],[4376.48,0.342]],[[4376.58,415.235],[4376.59,1.328],[4376.6,0.924],[4376.61,0.04],[4376.62,0.947]]]
["binance-futures","ETHUSDT",1759386328284,[[4376.04,133.305],[4376.03,0.055],[4376.02,0.01],[4376.01,5.239],[4376.0,22.121]],[[4376.05,467.398],[4376.06,0.187],[4376.07,1.51],[4376.09,1.201],[4376.11,0.619]]]
["binance-futures","ETHUSDT",1759386368594,[[4379.22,269.895],[4379.21,1.182],[4379.2,0.03],[4379.18,0.023],[4379.16,0.912]],[[4379.23,313.994],[4379.24,23.523],[4379.25,25.005],[4379.26,15.207],[4379.27,3.502]]]
["binance-futures","ETHUSDT",1759386391150,[[4380.13,176.503],[4380.12,0.248],[4380.11,0.015],[4380.1,1.04],[4380.08,0.942]],[[4380.14,179.477],[4380.15,0.053],[4380.16,0.038],[4380.17,1.369],[4380.18,0.005]]]
["binance-futures","ETHUSDT",1759386450475,[[4379.9,73.21],[4379.89,0.227],[4379.88,0.01],[4379.85,0.194],[4379.82,0.08]],[[4379.91,239.648],[4379.92,12.345],[4379.93,11.676],[4379.94,11.666],[4380.0,17.998]]]
["binance-futures","ETHUSDT",1759386484885,[[4381.74,138.691],[4381.73,0.041],[4381.72,0.471],[4381.7,0.028],[4381.69,0.005]],[[4381.75,88.509],[4381.76,24.196],[4381.77,11.699],[4381.78,11.974],[4381.79,0.612]]]
["binance-futures","ETHUSDT",1759386534688,[[4387.45,190.791],[4387.44,0.02],[4387.43,0.01],[4387.41,0.005],[4387.36,0.015]],[[4387.46,63.349],[4387.47,0.01],[4387.48,1.452],[4387.5,0.006],[4387.51,0.8]]]
["binance-futures","ETHUSDT",1759386551698,[[4390.27,136.757],[4390.26,0.02],[4390.25,1.424],[4390.24,3.202],[4390.22,0.011]],[[4390.28,53.002],[4390.29,0.01],[4390.3,0.01],[4390.32,0.028],[4390.37,4.095]]]
["binance-futures","ETHUSDT",1759386611826,[[4398.98,122.241],[4398.97,0.02],[4398.96,0.016],[4398.89,4.932]],[[4398.99,67.25],[4399.0,0.11],[4399.01,0.01],[4399.08,0.573],[4399.12,0.005]]]
["binance-futures","ETHUSDT",1759386648563,[[4414.29,51.102],[4414.26,0.068],[4414.25,0.141],[4414.23,0.01],[4414.2,86.016]],[[4414.32,67.849],[4414.34,2.327],[4414.4,0.92],[4414.42,0.022],[4414.5,34.822]]]
["binance-futures","ETHUSDT",1759386686873,[[4411.98,240.607],[4411.97,1.76],[4411.96,0.01],[4411.93,0.038],[4411.9,7.457]],[[4411.99,15.083],[4412.0,0.155],[4412.01,0.01],[4412.02,0.409],[4412.03,0.283]]]
["binance-futures","ETHUSDT",1759386707557,[[4411.43,19.49],[4411.4,0.005],[4411.37,0.227],[4411.33,0.015],[4411.24,1.347]],[[4411.44,307.785],[4411.45,9.012],[4411.47,11.486],[4411.48,0.006],[4411.5,24.168]]]
["binance-futures","ETHUSDT",1759386762566,[[4411.99,330.602],[4411.98,0.288],[4411.97,0.015],[4411.96,0.028],[4411.95,7.347]],[[4412.0,147.892],[4412.01,0.528],[4412.02,0.19],[4412.03,1.118],[4412.08,0.205]]]
["binance-futures","ETHUSDT",1759386792383,[[4410.56,120.153],[4410.55,0.015],[4410.54,0.01],[4410.53,0.005],[4410.52,0.022]],[[4410.57,123.901],[4410.58,0.036],[4410.59,0.038],[4410.6,0.005],[4410.62,0.005]]]
["binance-futures","ETHUSDT",1759386838073,[[4403.54,77.135],[4403.53,2.94],[4403.49,0.033],[4403.48,0.909],[4403.45,0.005]],[[4403.55,52.999],[4403.56,0.02],[4403.57,0.028],[4403.58,0.413],[4403.59,335.37]]]
["binance-futures","ETHUSDT",1759386859106,[[4405.69,293.537],[4405.68,6.535],[4405.67,0.917],[4405.66,0.038],[4405.64,0.005]],[[4405.7,5.567],[4405.71,0.005],[4405.74,0.028],[4405.75,0.626],[4405.8,0.043]]]
["binance-futures","ETHUSDT",1759386919452,[[4402.56,122.087],[4402.55,0.015],[4402.54,0.038],[4402.53,0.005],[4402.52,0.005]],[[4402.57,177.476],[4402.58,0.046],[4402.59,0.387],[4402.61,0.206],[4402.66,0.033]]]
["binance-futures","ETHUSDT",1759386936162,[[4398.53,72.497],[4398.52,0.121],[4398.51,0.048],[4398.49,0.125],[4398.47,0.005]],[[4398.54,123.848],[4398.55,0.422],[4398.56,0.01],[4398.57,0.033],[4398.58,6.821]]]
["binance-futures","ETHUSDT",1759387010088,[[4398.49,69.602],[4398.48,0.015],[4398.47,0.038],[4398.46,0.979],[4398.45,1.289]],[[4398.5,143.301],[4398.51,0.19],[4398.52,0.01],[4398.55,3.585],[4398.56,0.938]]]
["binance-futures","ETHUSDT",1759387021707,[[4398.6,30.343],[4398.59,0.504],[4398.58,0.033],[4398.56,0.005],[4398.54,0.2]],[[4398.61,247.73],[4398.62,0.02],[4398.63,0.01],[4398.64,0.006],[4398.69,8.779]]]
["binance-futures","ETHUSDT",1759387081158,[[4400.76,82.83],[4400.75,8.015],[4400.74,0.01],[4400.73,0.028],[4400.72,0.206]],[[4400.77,249.786],[4400.78,0.059],[4400.79,0.01],[4400.8,12.357],[4400.81,3.601]]]
["binance-futures","ETHUSDT",1759387104090,[[4401.49,145.611],[4401.48,0.02],[4401.47,0.016],[4401.46,0.005],[4401.44,0.033]],[[4401.5,76.432],[4401.51,0.924],[4401.52,0.01],[4401.54,0.033],[4401.55,0.009]]]
["binance-futures","ETHUSDT",1759387142988,[[4407.01,43.213],[4407.0,52.147],[4406.99,0.01],[4406.98,0.005],[4406.92,0.165]],[[4407.02,156.757],[4407.03,0.016],[4407.04,0.038],[4407.06,0.049],[4407.11,0.028]]]
["binance-futures","ETHUSDT",1759387184685,[[4410.2,37.819],[4410.19,0.038],[4410.18,0.405],[4410.17,0.165],[4410.14,0.033]],[[4410.21,122.189],[4410.24,0.913],[4410.26,0.05],[4410.27,0.005],[4410.28,0.005]]]
["binance-futures","ETHUSDT",1759387245691,[[4410.89,63.744],[4410.88,1.166],[4410.85,0.005],[4410.84,0.205],[4410.83,0.01]],[[4410.9,52.826],[4410.91,0.64],[4410.95,0.028],[4410.99,0.907],[4411.0,0.133]]]
["binance-futures","ETHUSDT",1759387262247,[[4411.2,266.883],[4411.19,2.558],[4411.18,0.539],[4411.17,0.006],[4411.11,0.005]],[[4411.21,47.514],[4411.22,0.01],[4411.23,0.015],[4411.26,0.033],[4411.35,0.025]]]
["binance-futures","ETHUSDT",1759387331855,[[4421.04,1.337],[4421.03,0.432],[4421.02,0.455],[4420.99,55.914],[4420.97,12.853]],[[4421.21,218.168],[4421.23,0.022],[4421.24,0.088],[4421.25,1.691],[4421.26,5.604]]]
["binance-futures","ETHUSDT",1759387344558,[[4419.82,131.533],[4419.81,1.885],[4419.8,0.637],[4419.77,0.005],[4419.76,0.678]],[[4419.83,24.527],[4419.84,0.015],[4419.85,0.015],[4419.86,0.035],[4419.88,0.005]]]
["binance-futures","ETHUSDT",1759387399909,[[4409.63,128.664],[4409.6,0.016],[4409.59,0.028],[4409.55,0.005],[4409.54,0.005]],[[4409.64,79.112],[4409.65,0.017],[4409.66,0.028],[4409.68,0.022],[4409.71,0.239]]]
["binance-futures","ETHUSDT",1759387420746,[[4405.63,75.085],[4405.62,3.404],[4405.61,0.005],[4405.6,0.378],[4405.59,0.119]],[[4405.64,46.366],[4405.65,0.121],[4405.66,181.332],[4405.67,2.247],[4405.68,0.008]]]
["binance-futures","ETHUSDT",1759387479252,[[4401.87,52.209],[4401.86,2.034],[4401.85,0.038],[4401.8,0.005],[4401.79,2.053]],[[4401.88,178.894],[4401.89,0.282],[4401.9,0.055],[4401.91,0.005],[4401.92,0.907]]]
["binance-futures","ETHUSDT",1759387511223,[[4401.7,137.442],[4401.69,2.286],[4401.68,0.35],[4401.64,7.261],[4401.63,0.909]],[[4401.71,21.362],[4401.72,0.386],[4401.73,0.01],[4401.75,0.388],[4401.79,1.801]]]
["binance-futures","ETHUSDT",1759387566956,[[4401.28,43.276],[4401.27,0.015],[4401.26,0.015],[4401.23,0.028],[4401.22,0.069]],[[4401.29,180.539],[4401.3,4.158],[4401.31,0.01],[4401.32,1.27],[4401.34,0.033]]]
["binance-futures","ETHUSDT",1759387625762,[[4395.23,123.358],[4395.22,0.015],[4395.21,0.01],[4395.2,0.01],[4395.18,0.006]],[[4395.24,38.041],[4395.25,0.051],[4395.26,0.01],[4395.27,0.211],[4395.33,0.123]]]
["binance-futures","ETHUSDT",1759387647920,[[4395.68,48.314],[4395.67,0.157],[4395.66,0.01],[4395.6,1.275],[4395.58,0.206]],[[4395.69,110.761],[4395.7,0.015],[4395.71,0.015],[4395.72,0.011],[4395.73,0.005]]]
["binance-futures","ETHUSDT",1759387683727,[[4394.59,75.116],[4394.58,1.704],[4394.57,0.038],[4394.54,0.911],[4394.53,0.005]],[[4394.6,55.714],[4394.61,0.021],[4394.62,0.764],[4394.64,0.028],[4394.65,0.166]]]
["binance-futures","ETHUSDT",1759387725826,[[4392.76,11.504],[4392.75,70.251],[4392.74,0.016],[4392.73,0.015],[4392.72,0.867]],[[4392.77,0.02],[4392.78,0.038],[4392.8,0.021],[4392.81,0.005],[4392.85,0.537]]]
["binance-futures","ETHUSDT",1759387747548,[[4395.93,62.201],[4395.92,2.771],[4395.91,0.01],[4395.9,0.2],[4395.89,0.005]],[[4395.94,82.054],[4395.95,0.03],[4395.96,0.01],[4395.97,0.005],[4395.98,0.206]]]
["binance-futures","ETHUSDT",1759387810351,[[4399.55,125.714],[4399.54,0.02],[4399.53,0.01],[4399.51,2.33],[4399.5,0.038]],[[4399.56,12.259],[4399.57,1.467],[4399.58,0.124],[4399.59,0.387],[4399.6,0.02]]]
["binance-futures","ETHUSDT",1759387839826,[[4399.11,187.48],[4399.1,0.08],[4399.09,0.01],[4399.04,3.891],[4398.75,1.216]],[[4399.12,72.174],[4399.13,0.015],[4399.14,0.015],[4399.15,10.028],[4399.16,0.005]]]
["binance-futures","ETHUSDT",1759387894452,[[4398.29,82.867],[4398.28,1.184],[4398.27,0.015],[4398.24,0.005],[4398.21,0.015]],[[4398.3,228.297],[4398.31,4.061],[4398.32,0.351],[4398.33,6.42],[4398.34,0.061]]]
["binance-futures","ETHUSDT",1759387953132,[[4399.63,121.744],[4399.62,2.238],[4399.61,0.01],[4399.6,0.578],[4399.59,0.412]],[[4399.64,19.758],[4399.65,0.068],[4399.67,0.005],[4399.7,0.028],[4399.73,0.005]]]
["binance-futures","ETHUSDT",1759387975349,[[4395.0,20.378],[4394.99,1.141],[4394.9,0.01],[4394.69,0.629],[4394.65,0.423]],[[4395.01,347.519],[4395.02,3.948],[4395.03,10.174],[4395.04,0.688],[4395.05,0.005]]]
["binance-futures","ETHUSDT",1759388033954,[[4395.0,69.568],[4394.99,1.152],[4394.98,0.382],[4394.97,0.033],[4394.96,1.063]],[[4395.01,143.722],[4395.02,0.041],[4395.03,0.01],[4395.05,0.005],[4395.06,0.028]]]
["binance-futures","ETHUSDT",1759388065703,[[4395.75,68.302],[4395.74,1.363],[4395.73,0.01],[4395.72,4.55],[4395.66,7.884]],[[4395.76,294.959],[4395.77,0.046],[4395.78,0.064],[4395.8,0.01],[4395.84,0.168]]]
["binance-futures","ETHUSDT",1759388079527,[[4395.41,83.229],[4395.4,1.219],[4395.39,0.038],[4395.37,0.272],[4395.35,0.005]],[[4395.42,187.023],[4395.43,0.064],[4395.44,0.015],[4395.45,0.005],[4395.47,0.005]]]
["binance-futures","ETHUSDT",1759388137937,[[4394.75,141.926],[4394.74,0.321],[4394.73,1.37],[4394.72,0.005],[4394.71,0.226]],[[4394.76,8.355],[4394.77,3.516],[4394.78,0.041],[4394.79,0.015],[4394.8,0.025]]]
["binance-futures","ETHUSDT",1759388200567,[[4395.34,194.986],[4395.33,1.519],[4395.32,0.743],[4395.31,1.629],[4395.3,0.011]],[[4395.35,29.452],[4395.36,0.135],[4395.37,0.377],[4395.38,0.028],[4395.46,0.015]]]
["binance-futures","ETHUSDT",1759388235611,[[4395.99,65.348],[4395.98,1.814],[4395.97,0.107],[4395.96,0.08],[4395.94,0.005]],[[4396.0,343.368],[4396.01,0.041],[4396.02,0.095],[4396.04,0.377],[4396.06,0.005]]]
["binance-futures","ETHUSDT",1759388280052,[[4397.99,235.344],[4397.98,0.492],[4397.97,0.01],[4397.96,0.005],[4397.94,0.033]],[[4398.0,41.246],[4398.01,0.015],[4398.02,0.015],[4398.03,0.529],[4398.06,0.006]]]
["binance-futures","ETHUSDT",1759388303394,[[4399.25,0.883],[4399.24,0.652],[4399.23,0.028],[4399.15,0.005],[4399.14,0.033]],[[4399.26,188.563],[4399.29,48.936],[4399.3,525.253],[4399.31,224.562],[4399.32,2.34]]]
["binance-futures","ETHUSDT",1759388364836,[[4400.56,93.758],[4400.55,16.879],[4400.54,0.228],[4400.51,0.005],[4400.47,0.01]],[[4400.57,84.987],[4400.58,0.929],[4400.59,0.425],[4400.6,0.033],[4400.62,0.045]]]
["binance-futures","ETHUSDT",1759388393036,[[4401.48,4.447],[4401.47,0.017],[4401.44,5.58],[4401.43,2.271],[4401.42,2.844]],[[4401.49,192.772],[4401.5,0.036],[4401.51,0.015],[4401.52,14.921],[4401.54,0.033]]]
["binance-futures","ETHUSDT",1759388448011,[[4399.52,76.83],[4399.51,0.015],[4399.5,0.015],[4399.48,0.228],[4399.47,0.028]],[[4399.53,80.775],[4399.54,0.015],[4399.55,0.038],[4399.59,0.378],[4399.6,0.016]]]
["binance-futures","ETHUSDT",1759388464898,[[4399.52,116.816],[4399.51,2.197],[4399.5,2.219],[4399.49,0.624],[4399.48,0.76]],[[4399.53,84.926],[4399.54,0.015],[4399.55,0.038],[4399.56,0.116],[4399.57,0.028]]]
["binance-futures","ETHUSDT",1759388526170,[[4402.31,223.597],[4402.3,0.053],[4402.29,0.919],[4402.27,0.005],[4402.26,0.662]],[[4402.32,46.029],[4402.33,0.552],[4402.34,0.053],[4402.35,0.005],[4402.37,0.234]]]
["binance-futures","ETHUSDT",1759388558802,[[4402.98,22.945],[4402.97,3.524],[4402.96,0.005],[4402.95,0.028]],[[4402.99,306.371],[4403.0,17.649],[4403.01,12.343],[4403.02,21.737],[4403.03,11.666]]]
["binance-futures","ETHUSDT",1759388605734,[[4404.42,54.061],[4404.41,0.015],[4404.4,0.18],[4404.39,3.405],[4404.38,11.915]],[[4404.43,342.643],[4404.44,8.564],[4404.45,13.776],[4404.46,0.028],[4404.51,11.694]]]
["binance-futures","ETHUSDT",1759388627593,[[4404.24,93.129],[4404.23,0.02],[4404.22,0.01],[4404.2,0.005],[4404.19,0.688]],[[4404.25,93.377],[4404.26,0.472],[4404.27,0.216],[4404.28,0.005],[4404.31,0.299]]]
["binance-futures","ETHUSDT",1759388685262,[[4405.47,230.481],[4405.46,0.928],[4405.45,0.237],[4405.44,1.159],[4405.42,0.028]],[[4405.48,22.612],[4405.49,0.043],[4405.5,0.216],[4405.53,0.227],[4405.54,0.028]]]
["binance-futures","ETHUSDT",1759388707001,[[4406.8,69.289],[4406.79,0.02],[4406.78,0.01],[4406.77,0.028],[4406.76,0.005]],[[4406.81,107.84],[4406.82,0.501],[4406.83,2.315],[4406.85,0.006],[4406.9,0.925]]]
["binance-futures","ETHUSDT",1759388764271,[[4402.0,236.474],[4401.99,0.715],[4401.98,0.01],[4401.97,0.035],[4401.87,0.193]],[[4402.01,51.217],[4402.02,1.448],[4402.03,0.01],[4402.04,0.005],[4402.05,0.354]]]
["binance-futures","ETHUSDT",1759388786055,[[4402.63,133.601],[4402.62,14.964],[4402.61,12.109],[4402.6,11.727],[4402.59,0.16]],[[4402.64,130.667],[4402.65,2.868],[4402.66,0.015],[4402.68,0.039],[4402.69,0.258]]]
["binance-futures","ETHUSDT",1759388849571,[[4400.29,87.579],[4400.28,0.025],[4400.27,0.074],[4400.25,0.099],[4400.22,0.028]],[[4400.3,119.75],[4400.31,1.838],[4400.32,1.706],[4400.33,0.033],[4400.34,0.005]]]
["binance-futures","ETHUSDT",1759388866737,[[4398.11,131.945],[4398.1,23.554],[4398.09,0.018],[4398.07,0.028],[4398.04,0.353]],[[4398.12,106.451],[4398.13,1.867],[4398.14,0.01],[4398.16,0.028],[4398.24,0.01]]]
["binance-futures","ETHUSDT",1759388893518,[[4395.96,9.764],[4395.95,0.045],[4395.94,11.684],[4395.93,11.666],[4395.9,0.427]],[[4395.97,129.89],[4395.98,1.916],[4395.99,0.623],[4396.0,0.708],[4396.02,0.033]]]
["binance-futures","ETHUSDT",1759388950374,[[4399.37,112.306],[4399.36,0.02],[4399.35,0.01],[4399.34,0.91],[4399.33,0.005]],[[4399.38,42.718],[4399.39,2.715],[4399.4,4.757],[4399.42,0.006],[4399.43,3.759]]]
["binance-futures","ETHUSDT",1759389007891,[[4400.59,193.954],[4400.58,0.015],[4400.57,0.01],[4400.56,15.885],[4400.55,1.195]],[[4400.6,3.181],[4400.61,0.149],[4400.63,0.005],[4400.66,0.41],[4400.68,1.66]]]
["binance-futures","ETHUSDT",1759389030179,[[4400.0,200.437],[4399.99,0.048],[4399.98,0.016],[4399.95,0.581],[4399.89,0.038]],[[4400.01,170.313],[4400.02,0.041],[4400.03,0.892],[4400.06,0.038],[4400.1,0.159]]]
["binance-futures","ETHUSDT",1759389062237,[[4400.43,28.256],[4400.42,3.098],[4400.41,1.719],[4400.4,1.075],[4400.39,1.489]],[[4400.44,168.241],[4400.45,0.198],[4400.46,0.021],[4400.48,0.816],[4400.49,0.082]]]
["binance-futures","ETHUSDT",1759389110599,[[4396.51,157.475],[4396.5,10.015],[4396.49,0.011],[4396.47,0.028],[4396.45,0.696]],[[4396.52,110.913],[4396.53,0.134],[4396.54,2.488],[4396.57,0.005],[4396.59,0.005]]]
["binance-futures","ETHUSDT",1759389173811,[[4395.51,47.627],[4395.5,0.02],[4395.49,0.267],[4395.48,0.028],[4395.46,0.005]],[[4395.52,118.386],[4395.53,0.015],[4395.54,0.019],[4395.56,0.006],[4395.7,0.202]]]
["binance-futures","ETHUSDT",1759389191326,[[4395.2,111.387],[4395.19,0.048],[4395.18,0.01],[4395.17,0.011],[4395.16,0.005]],[[4395.21,191.307],[4395.22,0.232],[4395.23,0.015],[4395.25,0.028],[4395.3,0.038]]]
["binance-futures","ETHUSDT",1759389253262,[[4395.5,56.555],[4395.49,0.015],[4395.48,0.032],[4395.46,0.005],[4395.41,0.038]],[[4395.51,807.498],[4395.52,0.336],[4395.53,0.015],[4395.56,0.039],[4395.58,0.01]]]
["binance-futures","ETHUSDT",1759389269424,[[4394.86,65.8],[4394.85,1.357],[4394.84,4.565],[4394.82,1.044],[4394.8,0.467]],[[4394.87,194.532],[4394.88,0.242],[4394.89,0.038],[4394.92,0.005],[4394.94,0.033]]]
["binance-futures","ETHUSDT",1759389332070,[[4393.0,254.736],[4392.99,0.058],[4392.98,0.179],[4392.97,0.074],[4392.91,0.005]],[[4393.01,433.176],[4393.02,0.366],[4393.03,3.502],[4393.05,0.034],[4393.08,7.889]]]
["binance-futures","ETHUSDT",1759389354332,[[4392.69,49.022],[4392.68,0.064],[4392.67,0.186],[4392.63,0.413],[4392.62,0.629]],[[4392.7,403.845],[4392.71,0.171],[4392.72,1.146],[4392.73,2.274],[4392.74,0.232]]]
["binance-futures","ETHUSDT",1759389412222,[[4393.87,348.508],[4393.86,0.02],[4393.85,0.01],[4393.84,2.275],[4393.83,0.005]],[[4393.88,48.196],[4393.89,1.146],[4393.9,0.01],[4393.91,0.377],[4393.92,0.725]]]
["binance-futures","ETHUSDT",1759389439066,[[4393.85,6.419],[4393.84,0.015],[4393.83,0.005],[4393.8,0.021],[4393.79,10.0]],[[4393.86,338.906],[4393.87,0.048],[4393.88,0.282],[4393.89,3.174],[4393.9,0.005]]]
["binance-futures","ETHUSDT",1759389499682,[[4394.98,160.124],[4394.97,0.044],[4394.96,0.237],[4394.95,0.005],[4394.94,0.743]],[[4394.99,80.879],[4395.0,32.032],[4395.01,0.203],[4395.02,0.147],[4395.04,0.212]]]
["binance-futures","ETHUSDT",1759389517574,[[4394.99,162.311],[4394.98,13.752],[4394.97,1.12],[4394.95,0.772],[4394.94,0.006]],[[4395.0,20.552],[4395.01,11.884],[4395.02,11.823],[4395.03,11.683],[4395.06,0.028]]]
["binance-futures","ETHUSDT",1759389583685,[[4394.37,88.114],[4394.36,1.153],[4394.35,0.015],[4394.33,1.229],[4394.31,0.1]],[[4394.38,319.319],[4394.39,1.208],[4394.4,0.612],[4394.43,0.005],[4394.45,0.028]]]
["binance-futures","ETHUSDT",1759389598588,[[4394.0,12.0],[4393.99,2.152],[4393.98,0.112],[4393.94,0.012],[4393.93,0.16]],[[4394.01,355.172],[4394.02,10.033],[4394.03,2.01],[4394.04,30.083],[4394.05,5.392]]]
["binance-futures","ETHUSDT",1759389664463,[[4393.04,152.213],[4393.03,19.33],[4393.02,11.676],[4393.01,12.166],[4393.0,0.016]],[[4393.05,41.893],[4393.06,4.367],[4393.07,2.977],[4393.08,2.456],[4393.09,1.799]]]
["binance-futures","ETHUSDT",1759389686451,[[4392.46,77.701],[4392.45,0.364],[4392.44,0.021],[4392.43,0.206],[4392.42,0.007]],[[4392.47,281.989],[4392.48,1.327],[4392.49,0.287],[4392.5,0.005],[4392.53,0.028]]]
["binance-futures","ETHUSDT",1759389743322,[[4393.02,138.017],[4393.01,1.699],[4393.0,0.432],[4392.99,1.558],[4392.93,0.005]],[[4393.03,99.494],[4393.04,3.027],[4393.05,0.665],[4393.06,0.727],[4393.07,0.665]]]
["binance-futures","ETHUSDT",1759389765652,[[4394.13,73.497],[4394.12,0.146],[4394.11,0.01],[4394.1,0.011],[4394.09,0.005]],[[4394.14,125.636],[4394.15,0.949],[4394.16,0.715],[4394.17,0.005],[4394.18,0.015]]]
["binance-futures","ETHUSDT",1759389825922,[[4389.62,108.871],[4389.61,7.777],[4389.6,11.686],[4389.59,11.893],[4389.56,0.01]],[[4389.63,53.148],[4389.64,0.247],[4389.65,0.01],[4389.7,0.005],[4389.71,9.041]]]
["binance-futures","ETHUSDT",1759389854783,[[4389.6,26.445],[4389.59,0.216],[4389.58,0.238],[4389.56,0.005],[4389.55,0.369]],[[4389.61,198.291],[4389.62,0.139],[4389.63,0.01],[4389.64,0.033],[4389.66,0.005]]]
["binance-futures","ETHUSDT",1759389929923,[[4389.16,131.035],[4389.15,1.072],[4389.14,0.929],[4389.13,0.022],[4389.12,1.661]],[[4389.17,162.648],[4389.18,1.119],[4389.19,0.387],[4389.2,0.139],[4389.21,0.075]]]
["binance-futures","ETHUSDT",1759389950197,[[4389.16,63.809],[4389.15,4.558],[4389.14,0.41],[4389.12,0.48],[4388.98,1.4]],[[4389.17,258.474],[4389.18,3.679],[4389.19,0.016],[4389.2,0.02],[4389.24,4.534]]]
["binance-futures","ETHUSDT",1759390024293,[[4392.14,40.237],[4392.13,0.18],[4392.12,0.151],[4392.11,0.005],[4392.09,0.005]],[[4392.15,210.923],[4392.16,35.186],[4392.17,13.215],[4392.18,11.695],[4392.19,0.028]]]
["binance-futures","ETHUSDT",1759390048337,[[4392.48,15.176],[4392.47,0.105],[4392.46,0.005],[4392.45,0.01],[4392.44,0.01]],[[4392.49,138.043],[4392.5,22.309],[4392.51,11.704],[4392.52,12.581],[4392.54,0.005]]]
["binance-futures","ETHUSDT",1759390119653,[[4392.05,81.849],[4392.04,1.557],[4392.03,0.242],[4392.0,0.305],[4391.99,0.191]],[[4392.06,46.572],[4392.07,0.015],[4392.08,0.015],[4392.09,0.563],[4392.1,0.005]]]
["binance-futures","ETHUSDT",1759390149327,[[4392.12,236.368],[4392.11,0.082],[4392.1,0.237],[4392.09,25.075],[4392.08,0.005]],[[4392.13,24.36],[4392.14,0.247],[4392.15,0.021],[4392.16,0.028],[4392.17,4.445]]]
["binance-futures","ETHUSDT",1759390219891,[[4391.39,9.416],[4391.37,0.005],[4391.33,0.005],[4391.32,1.162],[4391.31,0.017]],[[4391.4,243.616],[4391.41,18.663],[4391.42,11.676],[4391.44,11.693],[4391.45,14.32]]]
["binance-futures","ETHUSDT",1759390249608,[[4387.17,11.659],[4387.16,0.055],[4387.15,0.148],[4387.14,0.171],[4387.12,0.007]],[[4387.18,232.67],[4387.19,0.015],[4387.2,9.023],[4387.21,0.005],[4387.22,0.434]]]
["binance-futures","ETHUSDT",1759390320177,[[4386.83,124.948],[4386.82,0.366],[4386.81,0.643],[4386.79,0.031],[4386.78,1.454]],[[4386.84,98.966],[4386.85,0.027],[4386.86,0.123],[4386.87,0.005],[4386.88,7.027]]]
["binance-futures","ETHUSDT",1759390338840,[[4386.75,6.36],[4386.74,0.015],[4386.73,0.01],[4386.72,0.012],[4386.66,0.25]],[[4386.76,117.017],[4386.77,6.373],[4386.78,0.015],[4386.79,0.912],[4386.8,0.015]]]
["binance-futures","ETHUSDT",1759390408477,[[4387.18,102.409],[4387.17,0.403],[4387.16,0.01],[4387.14,0.005],[4387.13,0.028]],[[4387.19,136.762],[4387.2,0.314],[4387.21,2.239],[4387.22,1.058],[4387.23,0.13]]]
["binance-futures","ETHUSDT",1759390434198,[[4386.23,287.654],[4386.22,17.412],[4386.21,0.195],[4386.2,0.633],[4386.19,0.334]],[[4386.24,164.603],[4386.25,11.98],[4386.26,0.317],[4386.27,0.203],[4386.28,6.263]]]
["binance-futures","ETHUSDT",1759390497475,[[4385.53,56.708],[4385.52,12.377],[4385.51,11.928],[4385.49,0.126],[4385.46,0.313]],[[4385.54,409.043],[4385.55,0.094],[4385.56,0.079],[4385.59,5.308],[4385.6,10.938]]]
["binance-futures","ETHUSDT",1759390521243,[[4385.52,247.595],[4385.51,13.996],[4385.5,11.707],[4385.49,11.666],[4385.47,0.005]],[[4385.53,64.927],[4385.54,46.957],[4385.55,0.015],[4385.56,0.226],[4385.57,0.891]]]
["binance-futures","ETHUSDT",1759390583383,[[4385.5,190.537],[4385.49,0.022],[4385.48,0.01],[4385.47,0.033],[4385.42,0.006]],[[4385.51,182.765],[4385.52,0.043],[4385.53,0.01],[4385.55,0.028],[4385.57,0.693]]]
["binance-futures","ETHUSDT",1759390612339,[[4385.08,42.691],[4385.07,0.565],[4385.06,0.681],[4385.05,1.424],[4385.04,5.523]],[[4385.09,148.17],[4385.1,0.015],[4385.11,0.025],[4385.12,6.247],[4385.13,5.709]]]
["binance-futures","ETHUSDT",1759390684380,[[4385.1,145.534],[4385.09,4.295],[4385.08,0.289],[4385.07,1.999],[4385.06,0.043]],[[4385.11,64.979],[4385.12,0.005],[4385.16,0.033],[4385.17,0.005],[4385.2,0.015]]]
["binance-futures","ETHUSDT",1759390704609,[[4385.31,100.669],[4385.3,0.029],[4385.29,0.01],[4385.27,0.946],[4385.22,0.005]],[[4385.32,26.315],[4385.33,0.02],[4385.34,0.01],[4385.35,0.033],[4385.37,0.898]]]
["binance-futures","ETHUSDT",1759390784190,[[4386.37,22.287],[4386.36,0.038],[4386.35,0.015],[4386.33,0.005],[4386.28,0.005]],[[4386.38,293.146],[4386.39,11.935],[4386.4,11.686],[4386.42,7.504],[4386.43,12.583]]]
["binance-futures","ETHUSDT",1759390797628,[[4387.6,151.083],[4387.59,0.038],[4387.58,0.015],[4387.5,0.14],[4387.48,0.012]],[[4387.61,198.242],[4387.62,0.015],[4387.63,0.01],[4387.65,0.034],[4387.66,0.023]]]
["binance-futures","ETHUSDT",1759390873501,[[4384.71,280.352],[4384.7,0.093],[4384.69,0.01],[4384.68,1.601],[4384.67,0.097]],[[4384.72,35.146],[4384.73,0.02],[4384.74,0.01],[4384.76,0.005],[4384.77,0.006]]]
["binance-futures","ETHUSDT",1759390899541,[[4384.17,79.383],[4384.16,0.047],[4384.15,0.222],[4384.13,0.005],[4384.12,0.006]],[[4384.18,214.713],[4384.19,0.02],[4384.2,0.043],[4384.27,0.005],[4384.29,0.005]]]
["binance-futures","ETHUSDT",1759390965600,[[4383.98,1.21],[4383.97,0.769],[4383.94,0.01],[4383.93,16.618],[4383.92,0.01]],[[4383.99,400.55],[4384.0,0.063],[4384.01,0.035],[4384.06,0.028],[4384.08,21.607]]]
["binance-futures","ETHUSDT",1759390988868,[[4384.59,299.887],[4384.58,0.132],[4384.57,0.01],[4384.56,5.295],[4384.55,0.918]],[[4384.6,3.653],[4384.61,0.015],[4384.62,0.207],[4384.64,0.006],[4384.66,0.028]]]
["binance-futures","ETHUSDT",1759391063220,[[4382.51,40.432],[4382.5,13.972],[4382.49,12.713],[4382.47,11.691],[4382.46,5.81]],[[4382.52,148.635],[4382.53,0.303],[4382.54,0.251],[4382.55,2.0],[4382.56,0.311]]]
["binance-futures","ETHUSDT",1759391083689,[[4382.26,102.892],[4382.25,14.484],[4382.24,16.695],[4382.23,11.818],[4382.22,0.114]],[[4382.27,133.246],[4382.28,0.102],[4382.29,0.083],[4382.3,0.005],[4382.31,0.442]]]
["binance-futures","ETHUSDT",1759391154167,[[4383.61,314.472],[4383.6,3.018],[4383.59,0.464],[4383.58,0.01],[4383.56,5.923]],[[4383.62,8.822],[4383.63,0.015],[4383.66,0.025],[4383.67,0.028],[4383.68,0.207]]]
["binance-futures","ETHUSDT",1759391177254,[[4385.01,16.598],[4385.0,11.02],[4384.99,6.601],[4384.98,0.087],[4384.42,0.918]],[[4385.02,157.521],[4385.03,3.036],[4385.04,0.583],[4385.07,0.011],[4385.08,1.474]]]
["binance-futures","ETHUSDT",1759391236836,[[4381.61,27.901],[4381.6,0.069],[4381.59,0.39],[4381.58,0.08],[4381.57,0.136]],[[4381.62,454.259],[4381.63,28.459],[4381.64,47.046],[4381.65,11.671],[4381.66,14.202]]]
["binance-futures","ETHUSDT",1759391261543,[[4381.5,24.34],[4381.49,0.506],[4381.48,0.145],[4381.47,0.337],[4381.46,0.12]],[[4381.51,226.277],[4381.52,0.742],[4381.53,0.031],[4381.54,0.048],[4381.55,0.005]]]
["binance-futures","ETHUSDT",1759391322798,[[4379.1,81.774],[4379.09,0.045],[4379.08,0.038],[4379.07,0.167],[4379.06,0.66]],[[4379.11,210.805],[4379.12,2.862],[4379.13,0.68],[4379.16,0.352],[4379.17,0.102]]]
["binance-futures","ETHUSDT",1759391346017,[[4378.66,167.769],[4378.65,0.457],[4378.64,0.015],[4378.62,0.125],[4378.59,6.108]],[[4378.67,29.872],[4378.68,0.075],[4378.69,0.015],[4378.74,1.452],[4378.83,0.01]]]
["binance-futures","ETHUSDT",1759391402144,[[4381.11,194.065],[4381.1,18.534],[4381.09,15.695],[4381.08,3.213],[4381.07,0.005]],[[4381.12,477.447],[4381.13,0.747],[4381.14,0.034],[4381.15,0.033],[4381.17,0.033]]]
["binance-futures","ETHUSDT",1759391432560,[[4378.37,114.77],[4378.36,0.015],[4378.35,0.038],[4378.32,0.005],[4378.28,0.259]],[[4378.38,111.237],[4378.39,0.015],[4378.4,0.939],[4378.43,0.033],[4378.44,0.011]]]
["binance-futures","ETHUSDT",1759391498707,[[4376.6,92.963],[4376.59,0.272],[4376.58,0.693],[4376.56,0.919],[4376.55,0.217]],[[4376.61,58.124],[4376.62,0.02],[4376.63,0.01],[4376.66,0.028],[4376.68,0.005]]]
["binance-futures","ETHUSDT",1759391517474,[[4375.44,185.64],[4375.43,0.056],[4375.42,0.015],[4375.41,0.006],[4375.4,0.01]],[[4375.45,71.986],[4375.46,0.015],[4375.47,0.01],[4375.48,0.028],[4375.5,0.2]]]
["binance-futures","ETHUSDT",1759391577843,[[4377.02,207.378],[4377.01,0.065],[4377.0,0.02],[4376.99,0.005],[4376.97,1.142]],[[4377.03,9.592],[4377.04,0.015],[4377.05,0.217],[4377.06,0.028],[4377.11,0.1]]]
["binance-futures","ETHUSDT",1759391601520,[[4374.99,196.72],[4374.98,0.038],[4374.97,0.01],[4374.96,0.005],[4374.69,2.656]],[[4375.0,846.887],[4375.01,0.077],[4375.02,0.424],[4375.03,0.024],[4375.04,0.005]]]
["binance-futures","ETHUSDT",1759391663759,[[4374.98,276.606],[4374.97,0.042],[4374.96,0.043],[4374.95,0.022],[4374.94,0.915]],[[4374.99,130.48],[4375.0,1652.948],[4375.01,0.045],[4375.02,0.627],[4375.03,0.024]]]
["binance-futures","ETHUSDT",1759391687541,[[4375.58,85.014],[4375.57,2.235],[4375.56,0.079],[4375.53,0.033],[4375.51,0.915]],[[4375.59,150.076],[4375.6,0.076],[4375.61,0.022],[4375.62,0.028],[4375.63,0.207]]]
["binance-futures","ETHUSDT",1759391756714,[[4374.59,57.51],[4374.58,0.124],[4374.57,0.015],[4374.54,0.006],[4374.46,0.028]],[[4374.6,75.457],[4374.61,0.522],[4374.62,0.01],[4374.63,0.028],[4374.65,0.005]]]
["binance-futures","ETHUSDT",1759391774294,[[4374.31,162.402],[4374.3,2.273],[4374.29,0.038],[4374.28,0.346],[4374.27,0.197]],[[4374.32,118.927],[4374.33,0.71],[4374.34,0.015],[4374.36,0.028],[4374.56,0.015]]]
["binance-futures","ETHUSDT",1759391846153,[[4374.99,197.179],[4374.98,0.525],[4374.97,0.015],[4374.96,0.005],[4374.92,0.005]],[[4375.0,1644.593],[4375.01,0.044],[4375.02,0.424],[4375.04,0.463],[4375.05,0.485]]]
["binance-futures","ETHUSDT",1759391864321,[[4377.32,129.292],[4377.31,1.045],[4377.3,0.01],[4377.29,0.005],[4377.27,0.5]],[[4377.33,123.595],[4377.34,0.01],[4377.35,55.857],[4377.36,0.03],[4377.37,0.035]]]
["binance-futures","ETHUSDT",1759391932041,[[4368.97,239.046],[4368.96,13.034],[4368.86,12.544],[4368.85,13.615],[4368.84,0.015]],[[4368.98,30.259],[4369.0,0.222],[4369.02,0.909],[4369.03,0.056],[4369.04,0.006]]]
["binance-futures","ETHUSDT",1759391987258,[[4373.63,99.379],[4373.62,0.01],[4373.61,0.01],[4373.6,0.015],[4373.59,0.006]],[[4373.64,152.372],[4373.65,0.034],[4373.66,0.925],[4373.67,0.028],[4373.68,1.511]]]
["binance-futures","ETHUSDT",1759392019697,[[4375.86,77.137],[4375.84,0.028],[4375.82,0.125],[4375.81,18.659],[4375.8,0.032]],[[4375.87,341.574],[4375.88,12.625],[4375.89,34.897],[4375.93,0.005],[4375.95,0.338]]]
["binance-futures","ETHUSDT",1759392042217,[[4378.4,379.906],[4378.39,0.02],[4378.38,0.21],[4378.37,0.028],[4378.36,0.005]],[[4378.41,57.54],[4378.42,0.038],[4378.43,1.541],[4378.44,0.013],[4378.45,16.866]]]
["binance-futures","ETHUSDT",1759392103140,[[4374.18,42.628],[4374.17,0.394],[4374.16,0.01],[4374.15,0.228],[4374.14,0.005]],[[4374.19,230.296],[4374.2,0.044],[4374.21,0.316],[4374.24,0.685],[4374.25,1.051]]]
["binance-futures","ETHUSDT",1759392122865,[[4374.06,232.031],[4374.05,15.832],[4374.04,13.627],[4374.03,12.073],[4374.02,0.205]],[[4374.07,22.125],[4374.08,0.01],[4374.09,0.01],[4374.12,1.143],[4374.14,0.022]]]
["binance-futures","ETHUSDT",1759392194660,[[4375.9,193.753],[4375.89,5.613],[4375.88,5.6],[4375.86,0.443],[4375.84,0.596]],[[4375.91,49.704],[4375.92,0.015],[4375.93,0.01],[4375.94,0.051],[4375.95,0.056]]]
["binance-futures","ETHUSDT",1759392212250,[[4377.43,64.564],[4377.42,17.469],[4377.41,0.01],[4377.4,0.005],[4377.38,0.055]],[[4377.44,140.226],[4377.45,0.034],[4377.46,0.038],[4377.49,0.027],[4377.5,0.95]]]
["binance-futures","ETHUSDT",1759392281276,[[4371.46,70.693],[4371.45,0.148],[4371.44,0.01],[4371.41,0.005],[4371.4,0.033]],[[4371.47,166.165],[4371.48,0.672],[4371.49,0.01],[4371.5,0.033],[4371.51,0.006]]]
["binance-futures","ETHUSDT",1759392331621,[[4372.08,98.119],[4372.07,5.912],[4372.06,0.045],[4372.04,0.727],[4372.03,0.011]],[[4372.09,191.529],[4372.1,0.039],[4372.11,0.01],[4372.14,0.102],[4372.15,0.005]]]
["binance-futures","ETHUSDT",1759392366928,[[4376.03,184.8],[4376.02,0.389],[4376.01,0.038],[4376.0,0.706],[4375.99,0.562]],[[4376.04,50.732],[4376.05,0.01],[4376.06,0.016],[4376.1,0.757],[4376.11,1.142]]]
["binance-futures","ETHUSDT",1759392391798,[[4374.47,572.856],[4374.46,12.49],[4374.42,19.876],[4374.41,13.232],[4374.4,4.794]],[[4374.48,0.006],[4374.5,0.044],[4374.51,3.206],[4374.59,0.467],[4374.6,0.417]]]
["binance-futures","ETHUSDT",1759392450602,[[4378.01,84.228],[4378.0,1.876],[4377.99,0.687],[4377.98,0.458],[4377.97,1.387]],[[4378.02,193.246],[4378.03,0.01],[4378.04,0.01],[4378.06,0.028],[4378.08,0.005]]]
["binance-futures","ETHUSDT",1759392473515,[[4377.23,91.752],[4377.22,11.483],[4377.21,0.015],[4377.2,0.01],[4377.19,0.028]],[[4377.24,122.717],[4377.25,0.993],[4377.26,0.01],[4377.28,0.187],[4377.33,0.01]]]
["binance-futures","ETHUSDT",1759392526641,[[4378.96,51.486],[4378.95,3.036],[4378.94,11.59],[4378.9,34.255],[4378.89,0.033]],[[4378.97,113.835],[4378.98,0.01],[4378.99,2.1],[4379.0,7.195],[4379.01,0.029]]]
["binance-futures","ETHUSDT",1759392558640,[[4374.43,152.17],[4374.42,2.296],[4374.41,0.055],[4374.4,0.01],[4374.39,0.005]],[[4374.44,76.546],[4374.45,0.044],[4374.46,0.01],[4374.47,0.005],[4374.48,0.026]]]
["binance-futures","ETHUSDT",1759392627833,[[4376.03,63.808],[4376.02,0.043],[4376.01,0.01],[4376.0,2.474],[4375.99,0.005]],[[4376.04,150.262],[4376.05,0.015],[4376.06,0.016],[4376.07,0.028],[4376.08,0.461]]]
["binance-futures","ETHUSDT",1759392652562,[[4376.51,242.535],[4376.5,13.983],[4376.49,0.055],[4376.47,0.015],[4376.46,0.005]],[[4376.52,3.355],[4376.53,0.01],[4376.54,0.005],[4376.56,0.342],[4376.57,0.702]]]
["binance-futures","ETHUSDT",1759392710197,[[4373.0,228.585],[4372.99,1.377],[4372.98,4.621],[4372.97,9.29],[4372.96,0.493]],[[4373.01,47.362],[4373.02,0.084],[4373.03,0.185],[4373.04,0.228],[4373.05,0.915]]]
["binance-futures","ETHUSDT",1759392738183,[[4371.02,201.144],[4371.01,0.548],[4371.0,0.883],[4370.97,0.005],[4370.93,0.032]],[[4371.03,54.019],[4371.04,0.015],[4371.05,0.038],[4371.08,0.005],[4371.1,0.038]]]
["binance-futures","ETHUSDT",1759392802745,[[4370.68,90.604],[4370.67,6.685],[4370.66,5.724],[4370.65,0.235],[4370.64,0.148]],[[4370.69,159.163],[4370.7,4.865],[4370.71,0.079],[4370.72,3.381],[4370.73,0.685]]]
["binance-futures","ETHUSDT",1759392826337,[[4369.66,171.605],[4369.65,0.364],[4369.64,0.015],[4369.6,0.396],[4369.59,0.153]],[[4369.67,30.575],[4369.68,0.221],[4369.69,0.016],[4369.7,10.891],[4369.72,0.949]]]
["binance-futures","ETHUSDT",1759392873967,[[4369.02,60.741],[4369.01,0.01],[4369.0,48.77],[4368.91,0.006],[4368.78,0.307]],[[4369.03,314.061],[4369.04,31.405],[4369.05,0.029],[4369.06,12.5],[4369.07,23.006]]]
["binance-futures","ETHUSDT",1759392909412,[[4368.53,166.946],[4368.52,1.626],[4368.51,0.01],[4368.5,0.966],[4368.49,2.153]],[[4368.54,121.974],[4368.55,0.025],[4368.56,0.01],[4368.58,0.028],[4368.59,0.916]]]
["binance-futures","ETHUSDT",1759392972990,[[4367.49,324.484],[4367.48,0.574],[4367.47,6.319],[4367.46,0.574],[4367.45,0.574]],[[4367.5,48.931],[4367.51,0.019],[4367.53,0.011],[4367.57,0.045],[4367.59,0.005]]]
["binance-futures","ETHUSDT",1759393033489,[[4371.06,333.355],[4371.05,0.015],[4371.04,0.015],[4371.03,0.028],[4371.0,0.01]],[[4371.07,26.561],[4371.08,0.048],[4371.1,2.357],[4371.12,0.036],[4371.14,0.038]]]
["binance-futures","ETHUSDT",1759393056954,[[4371.61,89.59],[4371.6,1.043],[4371.59,3.154],[4371.58,1.212],[4371.57,0.423]],[[4371.62,110.368],[4371.63,0.127],[4371.64,0.015],[4371.66,0.005],[4371.68,0.821]]]
["binance-futures","ETHUSDT",1759393107795,[[4371.66,336.851],[4371.65,0.18],[4371.64,0.02],[4371.63,10.184],[4371.62,39.059]],[[4371.67,11.218],[4371.68,0.033],[4371.7,0.005],[4371.71,1.932],[4371.72,0.006]]]
["binance-futures","ETHUSDT",1759393144690,[[4372.46,226.011],[4372.45,1.671],[4372.44,1.01],[4372.43,0.038],[4372.42,1.131]],[[4372.47,4.837],[4372.48,0.005],[4372.49,0.033],[4372.5,0.028],[4372.51,0.01]]]
["binance-futures","ETHUSDT",1759393167931,[[4372.59,314.508],[4372.58,0.217],[4372.57,0.015],[4372.56,0.005],[4372.55,1.182]],[[4372.6,49.461],[4372.61,0.577],[4372.62,0.021],[4372.63,0.161],[4372.64,4.356]]]
["binance-futures","ETHUSDT",1759393237143,[[4376.5,136.804],[4376.49,4.599],[4376.48,0.016],[4376.47,0.005],[4376.46,0.205]],[[4376.51,81.672],[4376.52,0.828],[4376.53,0.119],[4376.55,0.028],[4376.57,0.207]]]
["binance-futures","ETHUSDT",1759393291915,[],[[4377.37,224.759],[4377.38,0.03],[4377.39,7.895],[4377.4,0.005],[4377.43,0.028]]]
["binance-futures","ETHUSDT",1759393322760,[[4376.31,228.279],[4376.3,0.015],[4376.29,0.915],[4376.28,0.028]],[[4376.32,1.178],[4376.33,0.005],[4376.35,0.028],[4376.38,0.005],[4376.39,0.01]]]
["binance-futures","ETHUSDT",1759393387423,[[4376.42,179.461],[4376.41,0.02],[4376.4,0.253],[4376.39,0.007],[4376.38,0.708]],[[4376.43,3.199],[4376.44,0.015],[4376.45,0.005],[4376.46,0.206],[4376.79,4.572]]]
["binance-futures","ETHUSDT",1759393411570,[[4379.34,169.952],[4379.33,0.01],[4379.31,0.028],[4379.24,2.968],[4379.23,17.444]],[[4379.35,49.164],[4379.36,0.394],[4379.41,0.015],[4379.42,1.048],[4379.43,1.503]]]
["binance-futures","ETHUSDT",1759393463705,[[4380.2,87.201],[4380.19,0.01],[4380.18,0.21],[4380.12,0.239],[4380.1,0.914]],[[4380.21,156.507],[4380.22,0.037],[4380.23,0.039],[4380.24,14.612],[4380.25,15.522]]]
["binance-futures","ETHUSDT",1759393499457,[[4383.33,50.502],[4383.32,0.02],[4383.31,0.038],[4383.26,0.373],[4383.25,0.028]],[[4383.34,218.265],[4383.35,0.015],[4383.36,0.01],[4383.37,2.278],[4383.39,7.631]]]
["binance-futures","ETHUSDT",1759393565537,[[4383.27,204.423],[4383.26,0.025],[4383.25,0.01],[4383.22,6.795],[4383.2,2.687]],[[4383.28,38.43],[4383.3,1.962],[4383.31,0.105],[4383.34,0.006],[4383.35,0.033]]]
["binance-futures","ETHUSDT",1759393590053,[[4381.84,24.651],[4381.83,0.012],[4381.81,0.432],[4381.8,0.033]],[[4381.85,424.332],[4381.86,12.968],[4381.87,0.025],[4381.88,0.01],[4381.89,1.316]]]
["binance-futures","ETHUSDT",1759393659971,[[4382.6,68.704],[4382.59,0.043],[4382.58,0.21],[4382.57,0.005],[4382.56,1.374]],[[4382.61,132.59],[4382.62,5.968],[4382.63,1.15],[4382.64,0.006],[4382.65,0.007]]]
["binance-futures","ETHUSDT",1759393665961,[[4382.6,37.863],[4382.59,0.043],[4382.58,0.21],[4382.57,0.027],[4382.51,0.005]],[[4382.61,143.645],[4382.62,15.834],[4382.63,1.15],[4382.64,0.006],[4382.65,0.012]]]
["binance-futures","ETHUSDT",1759393747145,[[4386.32,23.613],[4386.31,0.064],[4386.3,0.01],[4386.28,0.207],[4386.24,0.374]],[[4386.33,87.597],[4386.34,2.802],[4386.35,0.04],[4386.36,0.251],[4386.37,42.212]]]
["binance-futures","ETHUSDT",1759393771101,[[4386.5,54.418],[4386.49,0.043],[4386.48,0.021],[4386.41,11.733],[4386.37,0.043]],[[4386.51,87.931],[4386.52,0.015],[4386.53,0.928],[4386.54,0.058],[4386.55,7.477]]]
["binance-futures","ETHUSDT",1759393840852,[[4383.98,191.413],[4383.97,0.015],[4383.96,2.315],[4383.95,0.058],[4383.94,0.006]],[[4383.99,95.079],[4384.0,6.196],[4384.01,1.392],[4384.02,0.2],[4384.08,0.319]]]
["binance-futures","ETHUSDT",1759393852334,[[4383.63,63.294],[4383.62,0.383],[4383.61,0.038],[4383.6,0.021],[4383.59,0.005]],[[4383.64,107.071],[4383.65,0.078],[4383.66,0.215],[4383.67,1.205],[4383.68,0.005]]]
["binance-futures","ETHUSDT",1759393927388,[[4384.95,206.453],[4384.94,0.043],[4384.93,0.01],[4384.9,0.005],[4384.89,0.028]],[[4384.96,78.813],[4384.97,0.047],[4384.98,0.016],[4384.99,1.906],[4385.0,4.342]]]
["binance-futures","ETHUSDT",1759393946430,[[4386.31,125.742],[4386.3,0.248],[4386.29,0.01],[4386.27,0.006],[4386.22,0.015]],[[4386.32,107.718],[4386.33,20.041],[4386.34,10.549],[4386.35,0.16],[4386.36,0.061]]]
["binance-futures","ETHUSDT",1759394017367,[[4385.1,57.747],[4385.09,0.027],[4385.08,0.01],[4385.05,0.033],[4385.04,1.269]],[[4385.11,256.05],[4385.12,0.015],[4385.13,0.01],[4385.16,0.034],[4385.2,12.51]]]
["binance-futures","ETHUSDT",1759394020950,[[4385.1,62.531],[4385.09,0.412],[4385.08,0.015],[4385.05,2.381],[4385.01,0.01]],[[4385.11,171.211],[4385.12,0.1],[4385.13,0.01],[4385.16,0.039],[4385.17,0.005]]]
["binance-futures","ETHUSDT",1759394108656,[[4382.66,7.639],[4382.65,0.022],[4382.64,0.01],[4382.6,0.011]],[[4382.67,257.108],[4382.68,6.412],[4382.69,0.015],[4382.7,0.005],[4382.72,0.028]]]
["binance-futures","ETHUSDT",1759394135443,[[4382.31,5.874],[4382.3,0.043],[4382.29,0.022],[4382.28,0.005],[4382.26,0.212]],[[4382.32,349.031],[4382.33,6.722],[4382.34,12.515],[4382.36,0.924],[4382.37,0.059]]]
["binance-futures","ETHUSDT",1759394213586,[[4383.99,89.841],[4383.98,1.578],[4383.97,2.048],[4383.96,0.914],[4383.95,0.761]],[[4384.0,100.801],[4384.01,0.13],[4384.02,0.01],[4384.04,0.069],[4384.05,0.256]]]
["binance-futures","ETHUSDT",1759394222979,[[4384.18,125.786],[4384.17,1.328],[4384.16,0.01],[4384.15,0.005],[4384.13,0.033]],[[4384.19,93.05],[4384.2,0.127],[4384.21,0.01],[4384.22,0.056],[4384.23,0.005]]]
["binance-futures","ETHUSDT",1759394310175,[[4386.28,103.967],[4386.27,0.043],[4386.26,0.015],[4386.24,0.917],[4386.22,0.005]],[[4386.29,162.149],[4386.3,0.179],[4386.31,0.01],[4386.32,0.007],[4386.34,0.036]]]
["binance-futures","ETHUSDT",1759394331218,[[4385.99,63.528],[4385.98,0.015],[4385.97,0.238],[4385.96,0.005],[4385.94,0.211]],[[4386.0,158.213],[4386.01,0.395],[4386.02,0.01],[4386.03,0.264],[4386.04,0.912]]]
["binance-futures","ETHUSDT",1759394403021,[[4385.15,138.151],[4385.14,0.02],[4385.13,0.142],[4385.12,0.005],[4385.11,0.028]],[[4385.16,31.831],[4385.17,4.611],[4385.18,0.248],[4385.2,0.01],[4385.22,0.006]]]
["binance-futures","ETHUSDT",1759394428081,[[4385.4,153.885],[4385.39,0.253],[4385.38,0.01],[4385.36,0.005],[4385.35,0.028]],[[4385.41,113.554],[4385.42,0.026],[4385.43,0.016],[4385.44,0.228],[4385.46,0.033]]]
["binance-futures","ETHUSDT",1759394484953,[[4384.8,189.669],[4384.79,0.732],[4384.78,0.061],[4384.73,0.005],[4384.72,1.217]],[[4384.81,121.333],[4384.82,1.044],[4384.83,0.305],[4384.84,0.268],[4384.85,0.27]]]
["binance-futures","ETHUSDT",1759394519900,[[4385.27,354.914],[4385.26,2.083],[4385.25,0.037],[4385.24,0.138],[4385.23,0.132]],[[4385.28,49.111],[4385.29,0.032],[4385.3,0.055],[4385.32,0.012],[4385.33,0.212]]]
["binance-futures","ETHUSDT",1759394591881,[[4386.48,28.209],[4386.47,0.093],[4386.46,0.01],[4386.44,0.011],[4386.26,2.261]],[[4386.49,166.15],[4386.5,0.178],[4386.51,18.618],[4386.52,1.411],[4386.53,0.383]]]
["binance-futures","ETHUSDT",1759394615035,[[4386.48,13.797],[4386.47,0.093],[4386.45,0.227],[4386.44,0.011],[4386.42,0.028]],[[4386.49,143.466],[4386.5,0.2],[4386.51,28.942],[4386.52,0.439],[4386.53,1.295]]]
["binance-futures","ETHUSDT",1759394668473,[[4386.99,264.682],[4386.98,0.02],[4386.97,0.922],[4386.95,0.028],[4386.94,0.005]],[[4387.0,91.95],[4387.01,0.043],[4387.02,0.038],[4387.05,0.014],[4387.09,0.664]]]
["binance-futures","ETHUSDT",1759394712864,[[4388.43,42.423],[4388.42,0.25],[4388.41,0.557],[4388.4,0.676],[4388.39,5.539]],[[4388.44,232.097],[4388.45,10.44],[4388.46,0.211],[4388.47,0.028],[4388.52,0.028]]]
["binance-futures","ETHUSDT",1759394784514,[[4389.4,385.894],[4389.39,38.281],[4389.38,1.132],[4389.37,0.01],[4389.36,0.597]],[[4389.41,4.366],[4389.44,0.01],[4389.46,0.028],[4389.47,0.01],[4389.49,9.265]]]
["binance-futures","ETHUSDT",1759394808623,[[4390.74,161.804],[4390.73,0.048],[4390.72,0.01],[4390.71,0.005],[4390.68,0.038]],[[4390.75,33.987],[4390.76,0.064],[4390.77,0.028],[4390.78,0.211],[4390.79,0.498]]]
["binance-futures","ETHUSDT",1759394860967,[[4391.53,47.897],[4391.52,0.021],[4391.51,0.01],[4391.44,0.038],[4391.43,0.387]],[[4391.54,105.925],[4391.55,0.015],[4391.56,0.01],[4391.57,0.911],[4391.59,0.028]]]
["binance-futures","ETHUSDT",1759394895668,[[4388.58,5.383],[4388.57,0.038],[4388.55,1.394],[4388.54,0.377],[4388.52,0.17]],[[4388.59,365.444],[4388.6,6.508],[4388.61,6.664],[4388.62,0.006],[4388.63,12.5]]]
["binance-futures","ETHUSDT",1759394966435,[],[[4387.43,414.227],[4387.44,56.472],[4387.45,22.796],[4387.46,75.409],[4387.47,17.985]]]
["binance-futures","ETHUSDT",1759394992250,[[4388.79,98.442],[4388.78,0.015],[4388.77,0.015],[4388.76,0.2],[4388.75,0.005]],[[4388.8,158.319],[4388.81,0.727],[4388.82,2.061],[4388.83,0.028],[4388.88,1.927]]]
["binance-futures","ETHUSDT",1759395063881,[[4386.23,27.853],[4386.22,0.02],[4386.21,0.038],[4386.2,0.011],[4386.19,0.005]],[[4386.24,433.115],[4386.25,0.03],[4386.26,0.015],[4386.27,5.416],[4386.29,0.028]]]
["binance-futures","ETHUSDT",1759395076028,[[4386.23,109.663],[4386.22,1.604],[4386.21,0.044],[4386.2,1.604],[4386.09,0.95]],[[4386.24,280.649],[4386.25,0.03],[4386.26,0.015],[4386.27,2.401],[4386.29,0.028]]]
["binance-futures","ETHUSDT",1759395160771,[[4383.52,86.34],[4383.51,13.448],[4383.5,13.835],[4383.49,11.666],[4383.45,0.09]],[[4383.53,93.757],[4383.54,0.015],[4383.55,0.01],[4383.57,0.005],[4383.58,0.028]]]
["binance-futures","ETHUSDT",1759395188541,[[4384.64,129.109],[4384.63,12.594],[4384.62,12.546],[4384.61,14.596],[4384.6,15.273]],[[4384.65,48.84],[4384.66,0.043],[4384.67,0.015],[4384.68,0.373],[4384.71,0.028]]]
["binance-futures","ETHUSDT",1759395264340,[[4384.46,78.071],[4384.45,11.686],[4384.44,26.154],[4384.43,11.688],[4384.42,11.671]],[[4384.47,49.207],[4384.48,0.73],[4384.49,1.013],[4384.5,0.448],[4384.51,0.198]]]
["binance-futures","ETHUSDT",1759395319352,[[4384.7,39.924],[4384.69,0.13],[4384.68,0.981],[4384.61,0.01],[4384.57,0.033]],[[4384.71,91.286],[4384.72,0.024],[4384.73,0.01],[4384.74,0.2],[4384.76,1.717]]]
["binance-futures","ETHUSDT",1759395364098,[[4384.0,34.287],[4383.99,0.085],[4383.98,0.015],[4383.97,0.784],[4383.96,0.46]],[[4384.01,186.94],[4384.02,1.418],[4384.03,1.424],[4384.04,1.654],[4384.05,0.844]]]
["binance-futures","ETHUSDT",1759395394285,[[4383.79,33.576],[4383.78,0.101],[4383.77,7.874],[4383.76,0.033],[4383.75,0.011]],[[4383.8,88.847],[4383.81,0.726],[4383.82,0.015],[4383.83,0.029],[4383.84,0.205]]]
["binance-futures","ETHUSDT",1759395471760,[[4384.79,177.955],[4384.78,0.036],[4384.77,0.015],[4384.76,2.052],[4384.74,0.197]],[[4384.8,66.95],[4384.81,0.015],[4384.82,0.403],[4384.83,0.028],[4384.86,1.125]]]
["binance-futures","ETHUSDT",1759395478861,[[4385.3,43.925],[4385.29,0.048],[4385.28,0.065],[4385.27,0.165],[4385.25,0.112]],[[4385.31,178.998],[4385.32,0.068],[4385.33,0.01],[4385.36,2.444],[4385.4,0.033]]]
["binance-futures","ETHUSDT",1759395572994,[[4385.68,178.637],[4385.67,0.118],[4385.66,2.61],[4385.65,0.005],[4385.64,0.005]],[[4385.69,46.811],[4385.7,0.01],[4385.71,0.01],[4385.72,1.114],[4385.73,0.033]]]
["binance-futures","ETHUSDT",1759395595716,[[4385.68,152.648],[4385.67,1.031],[4385.66,0.01],[4385.65,0.005],[4385.64,0.946]],[[4385.69,41.074],[4385.7,0.01],[4385.71,0.032],[4385.72,0.155],[4385.73,0.033]]]
["binance-futures","ETHUSDT",1759395664856,[[4382.93,92.607],[4382.92,0.529],[4382.91,0.01],[4382.9,0.028],[4382.89,0.051]],[[4382.94,72.985],[4382.95,0.016],[4382.96,0.01],[4382.97,0.207],[4382.98,0.658]]]
["binance-futures","ETHUSDT",1759395690571,[[4382.23,199.212],[4382.22,0.261],[4382.21,0.032],[4382.2,0.005],[4382.19,0.005]],[[4382.24,48.708],[4382.25,0.022],[4382.26,0.217],[4382.28,0.028],[4382.34,0.015]]]
["binance-futures","ETHUSDT",1759395744590,[[4380.3,62.36],[4380.29,11.681],[4380.28,19.884],[4380.27,13.083],[4380.26,6.397]],[[4380.31,78.707],[4380.32,0.015],[4380.33,0.01],[4380.34,0.914],[4380.36,0.2]]]
["binance-futures","ETHUSDT",1759395781601,[[4379.98,28.273],[4379.97,4.486],[4379.96,0.01],[4379.95,0.005],[4379.94,0.56]],[[4379.99,137.859],[4380.0,168.132],[4380.01,2.506],[4380.02,5.081],[4380.03,2.748]]]
["binance-futures","ETHUSDT",1759395851400,[[4380.0,55.53],[4379.99,12.228],[4379.98,0.02],[4379.96,0.006],[4379.95,0.005]],[[4380.01,280.422],[4380.02,2.216],[4380.03,0.015],[4380.04,0.011],[4380.1,0.005]]]
["binance-futures","ETHUSDT",1759395872058,[[4379.98,8.521],[4379.96,0.017],[4379.95,0.015],[4379.94,0.01],[4379.93,0.3]],[[4379.99,386.513],[4380.0,47.192],[4380.01,12.56],[4380.02,0.005],[4380.04,1.259]]]
["binance-futures","ETHUSDT",1759395917605,[[4379.54,59.494],[4379.53,13.994],[4379.52,0.083],[4379.49,0.005],[4379.45,0.005]],[[4379.55,74.947],[4379.56,0.017],[4379.57,0.021],[4379.6,0.359],[4379.61,0.436]]]
["binance-futures","ETHUSDT",1759395957752,[[4379.7,2.778],[4379.69,0.005],[4379.68,0.005],[4379.67,0.005],[4379.65,0.207]],[[4379.71,272.052],[4379.72,0.955],[4379.73,0.01],[4379.74,0.069],[4379.75,0.022]]]
["binance-futures","ETHUSDT",1759396021450,[[4378.0,263.104],[4377.99,32.901],[4377.98,0.02],[4377.95,0.005],[4377.94,0.005]],[[4378.01,59.251],[4378.02,0.01],[4378.03,0.015],[4378.04,0.342],[4378.05,0.275]]]
["binance-futures","ETHUSDT",1759396043536,[[4379.48,221.502],[4379.47,19.665],[4379.46,0.015],[4379.45,0.005],[4379.42,3.348]],[[4379.49,90.001],[4379.5,0.01],[4379.51,0.01],[4379.53,0.285],[4379.57,0.118]]]
["binance-futures","ETHUSDT",1759396089023,[[4379.43,100.043],[4379.42,0.76],[4379.41,0.022],[4379.4,0.308],[4379.37,0.011]],[[4379.44,46.207],[4379.45,0.01],[4379.46,0.01],[4379.48,0.778],[4379.5,0.006]]]
["binance-futures","ETHUSDT",1759396124421,[[4381.65,168.924],[4381.64,0.015],[4381.61,0.006],[4381.6,0.01]],[[4381.66,48.666],[4381.74,0.005],[4381.75,0.005],[4381.76,2.645],[4381.78,0.861]]]
["binance-futures","ETHUSDT",1759396185112,[[4382.0,73.369],[4381.99,0.015],[4381.98,0.21],[4381.96,0.005],[4381.93,0.005]],[[4382.01,207.856],[4382.02,0.073],[4382.03,0.015],[4382.05,0.913],[4382.06,2.874]]]
["binance-futures","ETHUSDT",1759396207888,[[4382.92,45.677],[4382.91,1.429],[4382.9,0.076],[4382.89,0.078],[4382.88,0.547]],[[4382.93,93.373],[4382.94,0.037],[4382.95,0.026],[4382.96,3.557],[4382.97,0.212]]]
["binance-futures","ETHUSDT",1759396245982,[[4384.05,115.33],[4384.04,0.015],[4384.03,0.029],[4384.02,0.005],[4384.01,0.184]],[[4384.06,44.583],[4384.07,4.644],[4384.08,0.01],[4384.09,0.504],[4384.1,0.032]]]
["binance-futures","ETHUSDT",1759396288437,[[4383.13,95.116],[4383.12,10.328],[4383.11,0.938],[4383.1,0.852],[4383.08,0.006]],[[4383.14,75.785],[4383.15,3.204],[4383.16,1.916],[4383.17,3.719],[4383.18,1.076]]]
["binance-futures","ETHUSDT",1759396353078,[[4383.78,21.276],[4383.77,0.015],[4383.76,0.935],[4383.75,0.92],[4383.63,0.01]],[[4383.79,90.769],[4383.8,0.021],[4383.81,11.805],[4383.82,0.967],[4383.84,0.2]]]
["binance-futures","ETHUSDT",1759396375495,[[4384.15,12.479],[4384.14,2.914],[4384.11,0.005],[4384.1,0.01],[4383.72,6.881]],[[4384.16,76.298],[4384.17,0.19],[4384.18,21.307],[4384.19,4.626],[4384.2,0.317]]]
["binance-futures","ETHUSDT",1759396434471,[[4383.82,67.826],[4383.81,2.817],[4383.8,0.026],[4383.73,0.016],[4383.72,0.466]],[[4383.83,113.952],[4383.84,0.393],[4383.85,0.01],[4383.89,3.283],[4383.9,0.205]]]
["binance-futures","ETHUSDT",1759396475447,[[4383.48,113.027],[4383.47,0.021],[4383.46,0.171],[4383.42,0.012],[4383.4,0.352]],[[4383.49,56.374],[4383.5,0.693],[4383.51,0.01],[4383.53,0.005],[4383.54,0.206]]]
["binance-futures","ETHUSDT",1759396517228,[[4383.99,99.915],[4383.98,3.68],[4383.97,0.01],[4383.96,0.066],[4383.95,0.005]],[[4384.0,13.548],[4384.01,0.132],[4384.03,0.005],[4384.1,0.021],[4384.12,1.156]]]
["binance-futures","ETHUSDT",1759396539351,[[4384.18,88.372],[4384.17,0.015],[4384.16,0.01],[4384.15,0.212],[4384.1,0.023]],[[4384.19,117.065],[4384.2,0.267],[4384.21,0.01],[4384.22,0.018],[4384.23,0.005]]]
["binance-futures","ETHUSDT",1759396604826,[[4384.41,215.665],[4384.4,5.129],[4384.39,0.687],[4384.38,1.63],[4384.37,0.27]],[[4384.42,18.614],[4384.43,0.108],[4384.44,0.229],[4384.47,0.005],[4384.5,0.205]]]
["binance-futures","ETHUSDT",1759396649125,[[4386.67,75.658],[4386.66,19.221],[4386.65,0.01],[4386.62,0.005],[4386.6,0.011]],[[4386.68,74.636],[4386.69,11.779],[4386.7,20.812],[4386.71,17.521],[4386.72,0.023]]]
["binance-futures","ETHUSDT",1759396685445,[[4387.96,247.441],[4387.95,0.047],[4387.94,1.292],[4387.93,1.662],[4387.92,6.356]],[[4387.97,5.644],[4387.98,0.019],[4387.99,1.938],[4388.02,0.016],[4388.03,0.074]]]
["binance-futures","ETHUSDT",1759396707202,[[4388.54,6.216],[4388.53,0.01],[4388.52,0.2],[4388.51,0.005],[4388.48,0.005]],[[4388.55,202.785],[4388.56,14.119],[4388.57,11.715],[4388.58,28.901],[4388.59,12.82]]]
["binance-futures","ETHUSDT",1759396765821,[[4386.28,72.716],[4386.27,0.015],[4386.26,0.015],[4386.24,0.005],[4386.23,0.038]],[[4386.29,44.387],[4386.3,0.117],[4386.31,0.01],[4386.33,0.012],[4386.34,0.005]]]
["binance-futures","ETHUSDT",1759396803444,[[4386.03,97.996],[4386.02,0.197],[4386.01,0.503],[4386.0,0.105],[4385.97,0.118]],[[4386.04,64.548],[4386.05,0.01],[4386.06,0.016],[4386.07,0.006],[4386.08,0.46]]]
["binance-futures","ETHUSDT",1759396848070,[[4386.83,7.884],[4386.8,0.026],[4386.79,0.015],[4386.77,0.235]],[[4386.84,273.377],[4386.85,0.02],[4386.86,0.017],[4386.87,0.633],[4386.88,1.2]]]
["binance-futures","ETHUSDT",1759396870892,[[4386.83,119.435],[4386.82,1.761],[4386.81,0.383],[4386.8,0.215],[4386.79,0.005]],[[4386.84,103.512],[4386.85,0.033],[4386.86,0.01],[4386.87,0.005],[4386.89,0.005]]]
["binance-futures","ETHUSDT",1759396937071,[[4387.7,356.788],[4387.69,1.685],[4387.68,0.011],[4387.67,0.917],[4387.66,0.022]],[[4387.71,49.067],[4387.72,0.015],[4387.73,0.01],[4387.75,0.015],[4387.76,0.017]]]
["binance-futures","ETHUSDT",1759396955304,[],[[4387.12,265.893],[4387.13,0.022],[4387.18,0.005],[4387.2,0.01],[4387.21,0.01]]]
["binance-futures","ETHUSDT",1759396994849,[[4385.99,306.627],[4385.98,0.076],[4385.97,1.045],[4385.96,1.264],[4385.94,9.339]],[[4386.0,37.551],[4386.01,0.01],[4386.02,0.156],[4386.03,10.005],[4386.04,0.207]]]
["binance-futures","ETHUSDT",1759397035906,[[4384.58,133.016],[4384.57,0.086],[4384.56,0.081],[4384.55,0.074],[4384.54,0.096]],[[4384.59,41.628],[4384.6,0.025],[4384.62,0.005],[4384.63,0.005],[4384.69,0.01]]]
["binance-futures","ETHUSDT",1759397099808,[[4386.67,27.358],[4386.66,0.51],[4386.59,0.021],[4386.58,0.021],[4386.57,0.005]],[[4386.68,234.458],[4386.69,0.037],[4386.7,0.01],[4386.71,16.203],[4386.72,4.256]]]
["binance-futures","ETHUSDT",1759397122073,[[4387.51,6.913],[4387.5,0.91],[4387.47,0.005],[4387.44,0.2],[4387.42,0.02]],[[4387.52,102.294],[4387.53,16.404],[4387.54,0.929],[4387.56,0.069],[4387.57,0.005]]]
["binance-futures","ETHUSDT",1759397166390,[[4386.7,97.618],[4386.69,1.767],[4386.68,7.351],[4386.67,0.959],[4386.61,0.695]],[[4386.71,36.695],[4386.72,2.617],[4386.73,2.696],[4386.74,1.348],[4386.75,1.137]]]
["binance-futures","ETHUSDT",1759397205488,[[4387.03,29.1],[4387.02,0.02],[4387.01,0.015],[4386.94,2.49],[4386.93,0.47]],[[4387.04,198.64],[4387.05,3.378],[4387.06,0.01],[4387.07,0.912],[4387.13,0.005]]]
["binance-futures","ETHUSDT",1759397272141,[[4384.55,131.403],[4384.54,0.02],[4384.53,0.01],[4384.52,0.005],[4384.49,1.322]],[[4384.56,80.864],[4384.57,0.022],[4384.58,0.01],[4384.6,0.01],[4384.64,0.006]]]
["binance-futures","ETHUSDT",1759397289360,[[4385.27,105.676],[4385.26,0.015],[4385.25,0.015],[4385.23,0.005],[4385.18,1.904]],[[4385.28,38.763],[4385.29,0.458],[4385.3,0.01],[4385.33,0.212],[4385.34,0.006]]]
["binance-futures","ETHUSDT",1759397327224,[[4384.19,174.847],[4384.18,10.723],[4384.17,1.02],[4384.16,1.22],[4384.14,0.146]],[[4384.2,90.766],[4384.21,0.033],[4384.22,0.01],[4384.23,0.005],[4384.25,0.005]]]
["binance-futures","ETHUSDT",1759397373184,[[4383.89,95.565],[4383.88,0.015],[4383.87,0.01],[4383.85,0.005],[4383.84,0.234]],[[4383.9,41.047],[4383.91,0.222],[4383.92,0.01],[4383.94,0.005],[4383.95,0.005]]]
["binance-futures","ETHUSDT",1759397437946,[[4383.01,8.859],[4383.0,0.593],[4382.97,0.814],[4382.96,0.151],[4382.95,0.021]],[[4383.02,211.005],[4383.03,2.182],[4383.04,0.015],[4383.05,1.333],[4383.06,0.005]]]
["binance-futures","ETHUSDT",1759397461064,[[4383.72,31.205],[4383.71,1.243],[4383.7,0.377],[4383.69,0.694],[4383.68,0.368]],[[4383.73,163.923],[4383.74,18.948],[4383.75,11.687],[4383.76,11.666],[4383.78,0.2]]]
["binance-futures","ETHUSDT",1759397521850,[[4383.29,69.064],[4383.28,1.591],[4383.27,0.183],[4383.26,4.268],[4383.25,0.166]],[[4383.3,71.577],[4383.31,0.026],[4383.32,0.079],[4383.34,0.006],[4383.39,0.011]]]
["binance-futures","ETHUSDT",1759397560811,[[4380.0,50.068],[4379.99,0.066],[4379.98,0.017],[4379.97,0.005],[4379.96,0.931]],[[4380.01,106.568],[4380.02,4.121],[4380.03,0.01],[4380.04,0.005],[4380.05,0.005]]]
["binance-futures","ETHUSDT",1759397610518,[[4381.89,143.544],[4381.88,0.078],[4381.87,0.015],[4381.86,0.005],[4381.84,0.019]],[[4381.9,81.965],[4381.91,0.016],[4381.92,2.63],[4381.95,0.005],[4381.96,3.541]]]
["binance-futures","ETHUSDT",1759397627682,[[4381.87,206.64],[4381.86,0.015],[4381.8,0.005],[4381.77,73.931],[4381.76,43.61]],[[4381.88,27.908],[4381.89,0.309],[4381.92,1.002],[4381.99,0.005],[4382.0,0.663]]]
["binance-futures","ETHUSDT",1759397693608,[[4384.55,25.313],[4384.54,1.474],[4384.53,0.24],[4384.51,0.695],[4384.5,0.23]],[[4384.56,317.837],[4384.57,3.731],[4384.58,0.943],[4384.59,0.007],[4384.6,0.012]]]
["binance-futures","ETHUSDT",1759397736260,[[4386.08,32.247],[4386.07,0.112],[4386.06,0.01],[4386.04,0.024],[4386.02,0.235]],[[4386.09,104.135],[4386.1,1.7],[4386.11,0.01],[4386.12,0.005],[4386.13,3.288]]]
["binance-futures","ETHUSDT",1759397776010,[[4386.79,131.22],[4386.78,25.153],[4386.77,20.96],[4386.76,21.279],[4386.75,0.725]],[[4386.8,36.531],[4386.81,0.115],[4386.82,0.041],[4386.83,0.005],[4386.84,0.005]]]
["binance-futures","ETHUSDT",1759397797217,[[4383.59,31.704],[4383.58,0.02],[4383.57,0.01],[4383.55,0.383],[4383.54,0.01]],[[4383.6,184.433],[4383.61,0.022],[4383.62,1.089],[4383.63,0.389],[4383.64,1.39]]]
["binance-futures","ETHUSDT",1759397856852,[[4385.32,35.468],[4385.3,0.015],[4385.29,0.006],[4385.28,0.005],[4385.27,0.005]],[[4385.33,249.399],[4385.34,0.049],[4385.35,0.01],[4385.36,0.005],[4385.38,0.005]]]
["binance-futures","ETHUSDT",1759397891705,[[4386.74,161.553],[4386.73,0.398],[4386.72,1.352],[4386.71,6.893],[4386.7,0.917]],[[4386.75,70.308],[4386.76,16.711],[4386.77,11.676],[4386.78,11.671],[4386.79,0.938]]]
["binance-futures","ETHUSDT",1759397941608,[[4385.7,26.392],[4385.69,2.149],[4385.68,0.404],[4385.67,0.191],[4385.65,0.917]],[[4385.71,104.407],[4385.72,21.232],[4385.73,12.594],[4385.74,11.673],[4385.76,11.872]]]
["binance-futures","ETHUSDT",1759397964644,[[4384.21,53.384],[4384.2,0.404],[4384.19,1.16],[4384.18,0.621],[4384.17,0.24]],[[4384.22,133.376],[4384.23,2.677],[4384.24,0.015],[4384.25,12.585],[4384.26,0.2]]]
["binance-futures","ETHUSDT",1759398029408,[[4383.96,100.503],[4383.95,0.079],[4383.94,0.01],[4383.93,0.005],[4383.91,0.027]],[[4383.97,5.747],[4383.98,0.037],[4383.99,0.006],[4384.0,4.921],[4384.01,0.032]]]
["binance-futures","ETHUSDT",1759398047077,[[4384.22,117.934],[4384.21,0.03],[4384.2,0.02],[4384.18,0.027],[4384.17,0.005]],[[4384.23,83.061],[4384.24,0.928],[4384.25,4.188],[4384.26,2.395],[4384.28,16.342]]]
["binance-futures","ETHUSDT",1759398127711,[[4383.3,50.974],[4383.29,7.103],[4383.28,0.042],[4383.26,1.447],[4383.25,0.005]],[[4383.31,123.135],[4383.32,1.051],[4383.33,0.489],[4383.34,0.457],[4383.35,0.462]]]
["binance-futures","ETHUSDT",1759398136382,[[4383.3,147.496],[4383.29,8.436],[4383.28,0.154],[4383.26,1.452],[4383.23,0.979]],[[4383.31,13.566],[4383.32,0.039],[4383.33,0.457],[4383.34,0.457],[4383.35,1.285]]]
["binance-futures","ETHUSDT",1759398196631,[[4383.96,97.007],[4383.95,0.015],[4383.94,0.015],[4383.91,2.037],[4383.89,0.005]],[[4383.97,208.705],[4383.98,0.017],[4383.99,0.01],[4384.0,0.199],[4384.01,0.005]]]
["binance-futures","ETHUSDT",1759398219152,[[4384.18,33.046],[4384.17,1.238],[4384.16,0.01],[4384.15,0.005],[4384.11,0.005]],[[4384.19,111.822],[4384.2,16.685],[4384.21,11.676],[4384.23,12.633],[4384.24,0.005]]]
["binance-futures","ETHUSDT",1759398261772,[[4383.84,63.907],[4383.83,0.056],[4383.82,0.019],[4383.81,0.01],[4383.8,1.916]],[[4383.85,111.786],[4383.86,0.01],[4383.87,0.01],[4383.9,0.023],[4383.91,0.207]]]
["binance-futures","ETHUSDT",1759398301585,[[4389.99,308.479],[4389.98,2.353],[4389.97,0.015],[4389.96,0.205],[4389.94,0.593]],[[4390.0,48.243],[4390.01,1.447],[4390.02,0.16],[4390.04,2.277],[4390.06,0.005]]]
["binance-futures","ETHUSDT",1759398361783,[[4392.68,130.616],[4392.67,0.721],[4392.66,0.21],[4392.65,7.0],[4392.64,0.01]],[[4392.69,132.189],[4392.7,1.876],[4392.71,0.01],[4392.77,0.006],[4392.78,0.01]]]
["binance-futures","ETHUSDT",1759398378358,[[4390.34,109.849],[4390.33,1.165],[4390.32,0.642],[4390.29,0.235],[4390.24,0.01]],[[4390.35,196.981],[4390.36,0.015],[4390.37,0.01],[4390.39,0.005],[4390.4,0.015]]]
["binance-futures","ETHUSDT",1759398454760,[[4391.98,158.727],[4391.97,0.078],[4391.96,0.021],[4391.95,0.04],[4391.94,1.121]],[[4391.99,87.781],[4392.0,6.902],[4392.01,0.921],[4392.02,0.005],[4392.05,0.68]]]
["binance-futures","ETHUSDT",1759398500919,[[4394.21,43.757],[4394.2,0.059],[4394.19,0.01],[4394.18,0.005],[4394.16,1.121]],[[4394.22,156.483],[4394.23,11.732],[4394.24,11.676],[4394.25,11.671],[4394.26,11.671]]]
["binance-futures","ETHUSDT",1759398522621,[[4392.43,119.31],[4392.42,0.577],[4392.41,0.465],[4392.39,1.15],[4392.38,0.695]],[[4392.44,23.153],[4392.45,0.02],[4392.46,0.01],[4392.49,2.447],[4392.5,6.757]]]
["binance-futures","ETHUSDT",1759398544639,[[4392.85,4.695],[4392.84,2.52],[4392.83,0.01],[4392.79,0.005],[4392.77,0.015]],[[4392.86,280.503],[4392.87,0.01],[4392.9,110.766],[4392.91,8.58],[4392.92,0.015]]]
["binance-futures","ETHUSDT",1759398582781,[[4387.32,125.831],[4387.31,11.911],[4387.3,0.844],[4387.28,0.368],[4387.27,0.658]],[[4387.33,108.151],[4387.34,0.015],[4387.35,0.03],[4387.37,0.005],[4387.4,0.011]]]
["binance-futures","ETHUSDT",1759398625462,[[4385.0,580.957],[4384.99,0.047],[4384.98,0.129],[4384.97,0.013],[4384.96,8.516]],[[4385.01,93.605],[4385.02,0.271],[4385.03,0.01],[4385.04,0.269],[4385.08,0.01]]]
["binance-futures","ETHUSDT",1759398688459,[[4385.58,77.96],[4385.57,0.263],[4385.56,0.015],[4385.53,0.005],[4385.52,0.456]],[[4385.59,41.814],[4385.6,0.803],[4385.61,2.131],[4385.62,1.205],[4385.63,8.752]]]
["binance-futures","ETHUSDT",1759398705934,[[4386.88,40.545],[4386.87,0.079],[4386.86,0.032],[4386.84,0.005],[4386.8,1.262]],[[4386.89,82.162],[4386.9,1.162],[4386.91,0.01],[4386.95,0.382],[4387.1,1.811]]]
["binance-futures","ETHUSDT",1759398769791,[[4388.17,7.039],[4388.16,0.276],[4388.15,1.546],[4388.11,0.005],[4388.1,0.03]],[[4388.18,97.406],[4388.19,0.02],[4388.2,0.015],[4388.23,0.385],[4388.24,0.933]]]
["binance-futures","ETHUSDT",1759398809480,[[4385.02,86.831],[4385.01,0.048],[4385.0,0.02],[4384.99,0.005],[4384.96,0.005]],[[4385.03,63.2],[4385.04,0.588],[4385.05,0.01],[4385.07,0.005],[4385.08,0.005]]]
["binance-futures","ETHUSDT",1759398851064,[[4384.87,60.218],[4384.86,0.504],[4384.85,0.172],[4384.84,0.346],[4384.83,0.198]],[[4384.88,92.406],[4384.89,0.02],[4384.9,0.016],[4384.92,0.2],[4384.94,0.01]]]
["binance-futures","ETHUSDT",1759398873167,[[4385.99,236.081],[4385.98,4.666],[4385.97,0.123],[4385.96,0.58],[4385.93,0.005]],[[4386.0,3.699],[4386.01,0.015],[4386.04,0.207],[4386.06,0.206],[4386.11,0.015]]]
["binance-futures","ETHUSDT",1759398934676,[[4386.15,29.824],[4386.14,4.397],[4386.13,0.015],[4386.11,6.653],[4386.1,1.16]],[[4386.16,93.003],[4386.17,0.027],[4386.18,1.852],[4386.19,6.594],[4386.2,0.016]]]
["binance-futures","ETHUSDT",1759398966795,[[4387.37,64.676],[4387.36,1.883],[4387.35,0.01],[4387.34,0.004],[4387.32,0.205]],[[4387.38,113.19],[4387.39,2.336],[4387.4,3.317],[4387.41,1.115],[4387.42,1.018]]]
["binance-futures","ETHUSDT",1759399020550,[[4386.36,156.183],[4386.35,0.308],[4386.34,1.09],[4386.33,0.069],[4386.32,0.193]],[[4386.37,57.469],[4386.38,0.108],[4386.39,0.107],[4386.4,1.012],[4386.41,0.093]]]
["binance-futures","ETHUSDT",1759399080778,[[4387.84,95.068],[4387.83,2.777],[4387.82,7.026],[4387.8,0.01],[4387.6,1.901]],[[4387.85,59.765],[4387.86,0.015],[4387.87,0.01],[4387.88,0.01],[4387.89,0.006]]]
["binance-futures","ETHUSDT",1759399103288,[[4387.82,131.544],[4387.81,0.116],[4387.8,0.22],[4387.78,0.005],[4387.77,1.556]],[[4387.83,69.282],[4387.84,0.623],[4387.85,2.438],[4387.86,0.612],[4387.87,0.462]]]
["binance-futures","ETHUSDT",1759399141952,[[4388.66,74.879],[4388.65,1.625],[4388.64,0.475],[4388.63,0.912],[4388.62,0.23]],[[4388.67,222.151],[4388.68,0.032],[4388.69,0.032],[4388.7,0.022],[4388.75,10.511]]]
["binance-futures","ETHUSDT",1759399186526,[[4389.35,55.029],[4389.34,0.02],[4389.33,0.01],[4389.3,0.205],[4389.28,0.022]],[[4389.36,143.235],[4389.37,11.763],[4389.38,26.049],[4389.39,0.912],[4389.4,0.011]]]
["binance-futures","ETHUSDT",1759399208498,[[4389.37,5.869],[4389.35,0.021],[4389.31,0.01],[4389.14,0.932],[4389.05,0.465]],[[4389.38,348.553],[4389.39,60.291],[4389.4,11.708],[4389.41,11.683],[4389.42,0.011]]]
["binance-futures","ETHUSDT",1759399265257,[[4391.9,12.723],[4391.87,4.296],[4391.86,17.399],[4391.85,0.7],[4391.83,13.667]],[[4391.94,0.265],[4391.95,2.128],[4391.96,1.117],[4391.97,7.674],[4391.98,0.031]]]
["binance-futures","ETHUSDT",1759399325404,[[4392.06,154.459],[4392.05,0.015],[4392.01,0.005],[4392.0,0.01],[4391.98,0.362]],[[4392.07,94.612],[4392.08,0.02],[4392.12,0.006],[4392.17,0.01],[4392.2,0.005]]]
["binance-futures","ETHUSDT",1759399362739,[[4389.02,81.888],[4389.01,0.015],[4389.0,1.719],[4388.99,0.015],[4388.98,0.005]],[[4389.03,211.352],[4389.04,11.698],[4389.05,12.072],[4389.06,26.816],[4389.07,57.674]]]
["binance-futures","ETHUSDT",1759399403371,[[4386.28,173.254],[4386.27,0.02],[4386.26,0.015],[4386.24,0.857],[4386.21,0.455]],[[4386.29,93.895],[4386.3,0.021],[4386.31,0.01],[4386.32,0.011],[4386.34,0.005]]]
["binance-futures","ETHUSDT",1759399425534,[[4386.62,22.209],[4386.61,0.015],[4386.6,0.116],[4386.59,0.006],[4386.57,0.005]],[[4386.63,280.841],[4386.64,5.119],[4386.65,0.911],[4386.66,13.513],[4386.67,11.672]]]
["binance-futures","ETHUSDT",1759399483670,[[4385.48,49.129],[4385.47,0.252],[4385.46,0.01],[4385.45,0.005],[4385.43,0.005]],[[4385.49,219.961],[4385.5,2.422],[4385.51,0.015],[4385.52,0.114],[4385.54,8.734]]]
["binance-futures","ETHUSDT",1759399514983,[[4385.05,144.826],[4385.04,20.111],[4385.03,0.956],[4385.02,0.274],[4385.01,2.985]],[[4385.06,39.223],[4385.07,0.137],[4385.08,0.046],[4385.1,0.222],[4385.11,0.005]]]
["binance-futures","ETHUSDT",1759399569736,[[4385.99,201.614],[4385.98,23.35],[4385.97,11.658],[4385.96,0.176],[4385.93,0.032]],[[4386.0,320.499],[4386.01,0.516],[4386.02,0.613],[4386.03,1.692],[4386.04,0.667]]]
["binance-futures","ETHUSDT",1759399587019,[[4385.93,109.191],[4385.92,5.153],[4385.91,0.015],[4385.89,0.011],[4385.88,0.027]],[[4385.94,219.275],[4385.95,1.196],[4385.96,1.647],[4385.97,1.025],[4386.0,0.057]]]
["binance-futures","ETHUSDT",1759399650402,[[4381.06,23.83],[4381.05,0.015],[4381.04,0.037],[4381.02,0.006],[4381.01,0.219]],[[4381.07,346.959],[4381.08,35.751],[4381.09,11.698],[4381.1,11.666],[4381.11,2.514]]]
["binance-futures","ETHUSDT",1759399685980,[[4383.28,31.529],[4383.27,6.016],[4383.26,0.383],[4383.25,0.249],[4383.2,0.222]],[[4383.29,396.613],[4383.3,14.01],[4383.31,11.697],[4383.32,12.35],[4383.33,0.027]]]
["binance-futures","ETHUSDT",1759399731579,[[4383.89,1.697],[4383.86,0.037],[4383.85,0.005]],[[4383.9,504.08],[4383.91,26.383],[4383.92,12.365],[4383.93,11.703],[4383.94,2.28]]]
["binance-futures","ETHUSDT",1759399754568,[[4383.99,165.919],[4383.98,32.471],[4383.97,5.561],[4383.96,0.476],[4383.95,0.005]],[[4384.0,10.72],[4384.01,0.02],[4384.02,0.017],[4384.03,0.032],[4384.04,0.027]]]
["binance-futures","ETHUSDT",1759399814314,[[4382.35,6.943],[4382.34,0.027],[4382.31,0.005],[4382.28,0.005],[4382.22,0.047]],[[4382.36,116.463],[4382.37,0.036],[4382.38,0.064],[4382.4,1.469],[4382.42,0.08]]]
["binance-futures","ETHUSDT",1759399836124,[[4380.81,18.192],[4380.8,0.02],[4380.79,0.122],[4380.78,0.378],[4380.77,0.172]],[[4380.82,186.213],[4380.83,0.72],[4380.84,0.835],[4380.85,0.005],[4380.86,0.005]]]
["binance-futures","ETHUSDT",1759399897954,[[4380.8,94.783],[4380.79,7.777],[4380.78,2.828],[4380.77,1.656],[4380.76,1.666]],[[4380.81,102.962],[4380.82,0.856],[4380.83,0.025],[4380.84,0.434],[4380.85,0.609]]]
["binance-futures","ETHUSDT",1759399917205,[[4380.8,191.221],[4380.79,8.098],[4380.78,2.577],[4380.77,5.395],[4380.76,2.847]],[[4380.81,44.647],[4380.82,0.847],[4380.83,0.01],[4380.84,0.854],[4380.85,0.005]]]
["binance-futures","ETHUSDT",1759399981970,[[4381.2,17.84],[4381.19,6.668],[4381.18,0.015],[4381.17,14.611],[4381.16,0.194]],[[4381.21,272.119],[4381.22,2.712],[4381.23,11.061],[4381.24,0.005],[4381.26,0.027]]]
["binance-futures","ETHUSDT",1759399999919,[[4381.71,39.193],[4381.7,10.087],[4381.69,0.015],[4381.66,0.918],[4381.62,0.01]],[[4381.72,106.848],[4381.73,0.02],[4381.74,0.037],[4381.75,0.006],[4381.76,2.826]]]
["binance-futures","ETHUSDT",1759400031273,[[4382.12,119.323],[4382.11,14.469],[4382.1,0.24],[4382.09,0.005],[4382.08,8.101]],[[4382.13,101.481],[4382.14,27.642],[4382.15,19.098],[4382.16,11.687],[4382.17,12.097]]]
["binance-futures","ETHUSDT",1759400088792,[[4382.36,94.338],[4382.35,3.875],[4382.34,0.21],[4382.33,0.012],[4382.32,7.913]],[[4382.37,74.917],[4382.38,20.553],[4382.39,12.108],[4382.4,11.709],[4382.45,6.797]]]
["binance-futures","ETHUSDT",1759400149198,[[4383.16,85.794],[4383.15,0.128],[4383.14,0.245],[4383.12,7.458],[4383.11,0.262]],[[4383.17,160.229],[4383.18,7.586],[4383.19,0.01],[4383.2,0.01],[4383.24,0.027]]]
["binance-futures","ETHUSDT",1759400173178,[[4382.77,80.092],[4382.76,4.781],[4382.75,0.037],[4382.74,0.161],[4382.73,7.051]],[[4382.78,78.271],[4382.79,12.837],[4382.8,0.505],[4382.81,0.936],[4382.82,0.924]]]
["binance-futures","ETHUSDT",1759400207594,[[4381.5,135.548],[4381.49,0.226],[4381.48,0.01],[4381.47,0.005],[4381.44,0.043]],[[4381.51,52.233],[4381.52,0.021],[4381.53,0.01],[4381.54,0.034],[4381.55,0.212]]]
["binance-futures","ETHUSDT",1759400254519,[[4380.71,144.314],[4380.7,0.753],[4380.69,7.794],[4380.68,0.005],[4380.67,0.913]],[[4380.72,88.238],[4380.73,30.982],[4380.74,1.142],[4380.75,3.106],[4380.76,5.693]]]
["binance-futures","ETHUSDT",1759400313601,[[4380.71,99.548],[4380.7,15.574],[4380.69,2.127],[4380.68,0.052],[4380.67,7.864]],[[4380.72,102.432],[4380.73,30.966],[4380.74,3.872],[4380.75,0.58],[4380.76,5.355]]]
["binance-futures","ETHUSDT",1759400330661,[[4381.02,332.015],[4381.01,9.804],[4381.0,0.031],[4380.99,0.005],[4380.97,1.004]],[[4381.03,29.557],[4381.04,0.042],[4381.05,0.037],[4381.06,0.107],[4381.07,0.234]]]
["binance-futures","ETHUSDT",1759400358488,[[4382.6,122.349],[4382.59,8.996],[4382.58,0.21],[4382.57,0.005],[4382.56,0.005]],[[4382.61,59.555],[4382.62,0.021],[4382.63,0.016],[4382.65,0.007],[4382.7,0.005]]]
["binance-futures","ETHUSDT",1759400417929,[],[[4381.14,176.086],[4381.15,0.269],[4381.17,0.293],[4381.18,0.275],[4381.2,0.275]]]
["binance-futures","ETHUSDT",1759400476881,[[4377.41,158.587],[4377.4,11.686],[4377.39,0.01],[4377.38,0.005],[4377.37,6.85]],[[4377.42,35.223],[4377.43,0.015],[4377.44,0.01],[4377.45,0.027],[4377.46,0.005]]]
["binance-futures","ETHUSDT",1759400498592,[[4377.39,270.157],[4377.38,1.985],[4377.37,0.031],[4377.35,0.027],[4377.34,0.01]],[[4377.4,44.601],[4377.41,0.515],[4377.42,0.421],[4377.43,0.919],[4377.46,0.005]]]
["binance-futures","ETHUSDT",1759400559720,[[4380.22,255.701],[4380.21,25.189],[4380.2,0.047],[4380.18,0.005],[4380.17,9.953]],[[4380.23,7.258],[4380.24,0.011],[4380.26,0.027],[4380.3,2.081],[4380.31,8.569]]]
["binance-futures","ETHUSDT",1759400591681,[[4383.15,182.041],[4383.14,1.159],[4383.13,0.01],[4383.12,0.011],[4383.06,0.005]],[[4383.16,12.038],[4383.17,0.012],[4383.18,0.012],[4383.2,0.222],[4383.21,0.043]]]
["binance-futures","ETHUSDT",1759400649868,[[4380.32,56.62],[4380.31,0.062],[4380.3,0.14],[4380.28,6.844],[4380.25,0.005]],[[4380.33,156.254],[4380.34,5.508],[4380.35,0.01],[4380.36,0.689],[4380.37,0.052]]]
["binance-futures","ETHUSDT",1759400668308,[[4380.44,5.202],[4380.43,0.132],[4380.42,0.573],[4380.4,0.02],[4380.39,0.192]],[[4380.45,131.069],[4380.46,28.975],[4380.47,11.676],[4380.48,11.666],[4380.49,11.671]]]
["binance-futures","ETHUSDT",1759400733610,[[4376.92,55.379],[4376.91,0.065],[4376.9,1.684],[4376.88,6.9],[4376.87,0.635]],[[4376.93,328.953],[4376.94,0.041],[4376.95,0.031],[4376.96,0.005],[4376.98,0.027]]]
["binance-futures","ETHUSDT",1759400766853,[[4376.33,71.483],[4376.32,0.015],[4376.31,0.01],[4376.28,0.027],[4376.27,0.006]],[[4376.34,109.599],[4376.35,0.022],[4376.36,0.01],[4376.39,0.973],[4376.4,0.01]]]
["binance-futures","ETHUSDT",1759400814058,[[4375.63,37.35],[4375.62,0.526],[4375.61,0.188],[4375.58,0.01],[4375.56,0.006]],[[4375.64,321.494],[4375.65,0.042],[4375.66,0.037],[4375.67,0.263],[4375.68,0.691]]]
["binance-futures","ETHUSDT",1759400836681,[[4376.19,203.183],[4376.18,0.038],[4376.17,0.467],[4376.16,0.033],[4376.15,1.834]],[[4376.2,4.031],[4376.21,0.015],[4376.22,0.037],[4376.23,0.005],[4376.24,0.166]]]
["binance-futures","ETHUSDT",1759400896936,[[4376.1,119.784],[4376.09,3.069],[4376.08,6.872],[4376.07,0.059],[4376.06,0.925]],[[4376.11,53.047],[4376.12,0.138],[4376.13,0.037],[4376.14,0.005],[4376.15,4.232]]]
["binance-futures","ETHUSDT",1759400924334,[[4374.2,27.443],[4374.19,0.116],[4374.18,0.01],[4374.16,0.005],[4374.14,1.473]],[[4374.21,147.16],[4374.22,0.064],[4374.23,0.01],[4374.25,0.005],[4374.26,0.846]]]
["binance-futures","ETHUSDT",1759400981675,[[4374.59,6.313],[4374.58,1.077],[4374.57,0.005],[4374.56,0.01],[4374.55,0.01]],[[4374.6,347.182],[4374.61,0.387],[4374.62,0.037],[4374.63,7.721],[4374.64,6.042]]]
["binance-futures","ETHUSDT",1759400999241,[[4374.22,19.4],[4374.21,1.337],[4374.2,0.015],[4374.19,0.027],[4374.18,0.006]],[[4374.23,141.994],[4374.24,0.215],[4374.25,1.43],[4374.27,0.027],[4374.29,11.973]]]
["binance-futures","ETHUSDT",1759401063806,[[4375.13,140.663],[4375.12,1.037],[4375.11,0.01],[4375.09,0.207],[4375.06,1.474]],[[4375.14,13.823],[4375.15,0.95],[4375.16,1.196],[4375.17,1.604],[4375.18,2.206]]]
["binance-futures","ETHUSDT",1759401081401,[[4376.03,147.04],[4376.02,0.422],[4376.01,1.801],[4376.0,2.538],[4375.99,3.135]],[[4376.04,42.433],[4376.05,0.015],[4376.06,0.048],[4376.08,0.83],[4376.09,0.646]]]
["binance-futures","ETHUSDT",1759401152150,[[4377.47,347.98],[4377.46,16.932],[4377.45,11.676],[4377.44,11.672],[4377.43,0.005]],[[4377.48,65.094],[4377.49,0.015],[4377.5,0.015],[4377.51,0.027],[4377.52,0.207]]]
["binance-futures","ETHUSDT",1759401169036,[[4378.24,501.303],[4378.23,0.92],[4378.22,10.713],[4378.21,0.574],[4378.2,0.585]],[[4378.25,41.832],[4378.26,5.705],[4378.27,4.779],[4378.29,3.741],[4378.31,0.082]]]
["binance-futures","ETHUSDT",1759401226862,[[4380.28,143.125],[4380.27,1.007],[4380.26,5.107],[4380.25,8.452],[4380.24,0.21]],[[4380.29,18.324],[4380.3,0.084],[4380.31,0.106],[4380.33,0.036],[4380.35,0.012]]]
["binance-futures","ETHUSDT",1759401249386,[[4379.83,108.675],[4379.82,0.191],[4379.81,0.015],[4379.8,0.059],[4379.77,0.78]],[[4379.84,98.422],[4379.85,0.183],[4379.86,0.037],[4379.87,0.368],[4379.88,0.233]]]
["binance-futures","ETHUSDT",1759401306591,[[4381.59,262.778],[4381.58,0.082],[4381.57,0.01],[4381.56,0.005],[4381.55,0.233]],[[4381.6,92.131],[4381.61,0.087],[4381.62,0.101],[4381.64,0.05],[4381.65,0.41]]]
["binance-futures","ETHUSDT",1759401330074,[[4382.38,85.789],[4382.37,0.015],[4382.36,0.216],[4382.35,0.005],[4382.32,0.032]],[[4382.39,83.32],[4382.4,0.02],[4382.41,5.546],[4382.42,15.406],[4382.44,1.169]]]
["binance-futures","ETHUSDT",1759401393642,[[4383.98,45.967],[4383.97,5.773],[4383.96,0.385],[4383.95,0.005],[4383.91,0.239]],[[4383.99,206.409],[4384.0,0.057],[4384.01,0.01],[4384.08,3.945],[4384.09,0.962]]]
["binance-futures","ETHUSDT",1759401410911,[[4383.11,376.635],[4383.1,0.019],[4383.09,0.646],[4383.08,84.595],[4383.07,28.882]],[[4383.12,10.188],[4383.14,0.032],[4383.15,0.207],[4383.16,0.005],[4383.17,0.43]]]
["binance-futures","ETHUSDT",1759401479491,[[4382.97,183.376],[4382.96,1.105],[4382.95,0.01],[4382.94,0.022],[4382.92,1.259]],[[4382.98,14.35],[4382.99,4.843],[4383.0,7.351],[4383.01,0.027],[4383.24,0.052]]]
["binance-futures","ETHUSDT",1759401498462,[[4384.37,337.245],[4384.36,0.085],[4384.35,0.015],[4384.33,0.005],[4384.3,0.005]],[[4384.38,58.334],[4384.39,0.222],[4384.4,0.403],[4384.41,0.034],[4384.44,0.021]]]
["binance-futures","ETHUSDT",1759401557717,[[4383.54,150.572],[4383.53,1.868],[4383.52,0.054],[4383.51,0.027],[4383.49,0.005]],[[4383.55,88.32],[4383.56,0.052],[4383.57,0.015],[4383.58,0.229],[4383.59,1.229]]]
["binance-futures","ETHUSDT",1759401581082,[[4384.55,54.593],[4384.54,0.015],[4384.53,0.01],[4384.52,0.229],[4384.51,0.032]],[[4384.56,119.437],[4384.57,0.036],[4384.58,0.015],[4384.59,0.94],[4384.6,0.015]]]
["binance-futures","ETHUSDT",1759401642924,[[4384.41,16.459],[4384.4,2.651],[4384.39,0.222],[4384.38,0.211],[4384.37,0.032]],[[4384.42,135.242],[4384.43,0.491],[4384.44,0.426],[4384.45,1.902],[4384.46,0.42]]]
["binance-futures","ETHUSDT",1759401670310,[[4383.33,122.431],[4383.32,0.348],[4383.31,0.118],[4383.3,1.054],[4383.28,0.112]],[[4383.34,193.935],[4383.35,0.078],[4383.36,10.912],[4383.37,0.42],[4383.38,0.125]]]
["binance-futures","ETHUSDT",1759401738843,[[4382.85,104.749],[4382.84,11.681],[4382.83,0.042],[4382.82,0.006],[4382.81,0.112]],[[4382.86,205.79],[4382.87,0.015],[4382.88,0.01],[4382.9,0.5],[4382.92,0.94]]]
["binance-futures","ETHUSDT",1759401761064,[[4383.34,54.674],[4383.33,0.015],[4383.32,0.042],[4383.28,3.97],[4383.25,0.522]],[[4383.35,190.889],[4383.36,0.106],[4383.37,0.01],[4383.39,0.211],[4383.4,0.111]]]
["binance-futures","ETHUSDT",1759401844616,[[4381.15,177.508],[4381.14,0.042],[4381.13,0.032],[4381.12,0.097],[4381.11,0.011]],[[4381.16,73.973],[4381.17,0.02],[4381.18,0.01],[4381.2,0.015],[4381.21,0.037]]]
["binance-futures","ETHUSDT",1759401865844,[[4382.56,134.795],[4382.55,0.051],[4382.54,0.01],[4382.51,0.027],[4382.5,0.051]],[[4382.57,142.959],[4382.58,0.02],[4382.59,0.01],[4382.6,0.037],[4382.62,0.01]]]
["binance-futures","ETHUSDT",1759401953661,[[4382.0,145.322],[4381.99,0.015],[4381.98,0.01],[4381.97,0.621],[4381.96,0.015]],[[4382.01,22.514],[4382.02,0.263],[4382.03,0.016],[4382.09,0.011],[4382.1,0.027]]]
["binance-futures","ETHUSDT",1759401983130,[[4382.09,358.599],[4382.08,2.562],[4382.07,2.378],[4382.06,1.709],[4382.04,0.347]],[[4382.1,2.616],[4382.11,1.576],[4382.12,1.283],[4382.15,1.446],[4382.16,1.339]]]
["binance-futures","ETHUSDT",1759402066108,[[4382.37,103.144],[4382.36,1.674],[4382.35,0.015],[4382.32,0.032],[4382.31,0.005]],[[4382.38,114.015],[4382.39,3.412],[4382.4,3.54],[4382.41,0.027],[4382.42,0.005]]]
["binance-futures","ETHUSDT",1759402097451,[[4381.73,145.899],[4381.72,11.681],[4381.71,11.676],[4381.69,11.671],[4381.68,0.027]],[[4381.74,44.743],[4381.75,0.015],[4381.76,1.768],[4381.77,0.005],[4381.78,0.908]]]
["binance-futures","ETHUSDT",1759402181748,[[4382.26,27.893],[4382.25,1.787],[4382.24,0.08],[4382.17,0.045],[4382.16,0.211]],[[4382.27,235.946],[4382.28,0.047],[4382.29,0.306],[4382.3,0.032],[4382.31,0.005]]]
["binance-futures","ETHUSDT",1759402205688,[[4383.14,112.685],[4383.13,0.037],[4383.12,0.01],[4383.1,0.005],[4383.09,0.913]],[[4383.15,105.647],[4383.16,16.461],[4383.17,11.697],[4383.18,11.716],[4383.19,0.005]]]
["binance-futures","ETHUSDT",1759402289704,[[4380.78,69.256],[4380.77,0.604],[4380.76,0.037],[4380.75,3.328],[4380.72,1.114]],[[4380.79,236.802],[4380.8,0.302],[4380.81,0.01],[4380.83,0.006],[4380.84,0.914]]]
["binance-futures","ETHUSDT",1759402323901,[[4381.02,108.686],[4381.01,0.041],[4381.0,0.026],[4380.99,1.325],[4380.96,0.411]],[[4381.03,9.977],[4381.04,0.853],[4381.05,0.047],[4381.07,4.797],[4381.08,1.259]]]
["binance-futures","ETHUSDT",1759402388147,[[4380.75,92.464],[4380.74,0.05],[4380.73,0.951],[4380.71,1.518],[4380.64,0.153]],[[4380.76,124.509],[4380.77,0.036],[4380.78,0.01],[4380.8,0.015],[4380.83,0.027]]]
["binance-futures","ETHUSDT",1759402417664,[[4381.59,83.66],[4381.58,0.066],[4381.57,0.01],[4381.56,0.032],[4381.53,0.005]],[[4381.6,89.479],[4381.61,0.015],[4381.62,0.037],[4381.63,0.027],[4381.64,0.032]]]
["binance-futures","ETHUSDT",1759402497754,[[4381.83,50.753],[4381.82,0.135],[4381.81,0.01],[4381.8,6.203],[4381.79,0.022]],[[4381.84,97.155],[4381.85,0.015],[4381.86,0.954],[4381.89,0.027],[4381.91,0.006]]]
["binance-futures","ETHUSDT",1759402527278,[[4380.91,100.816],[4380.9,0.46],[4380.89,0.037],[4380.88,0.016],[4380.87,0.111]],[[4380.92,67.187],[4380.93,0.047],[4380.94,0.01],[4380.95,2.205],[4380.96,5.389]]]
["binance-futures","ETHUSDT",1759402597250,[[4377.82,200.477],[4377.81,11.703],[4377.8,11.686],[4377.78,11.676],[4377.75,11.666]],[[4377.83,42.984],[4377.84,0.015],[4377.85,0.01],[4377.91,0.005],[4377.93,0.447]]]
["binance-futures","ETHUSDT",1759402627492,[[4378.63,64.291],[4378.62,1.087],[4378.61,0.015],[4378.6,0.19],[4378.58,0.005]],[[4378.64,117.01],[4378.65,0.393],[4378.66,0.027],[4378.68,0.685],[4378.69,0.696]]]
["binance-futures","ETHUSDT",1759402706030,[[4376.92,211.107],[4376.91,0.116],[4376.9,0.01],[4376.88,0.027],[4376.87,5.848]],[[4376.93,5.838],[4376.94,1.753],[4376.96,1.37],[4376.98,0.385],[4377.0,6.803]]]
["binance-futures","ETHUSDT",1759402726285,[[4377.62,22.92],[4377.61,0.042],[4377.6,0.367],[4377.44,0.03],[4377.38,0.53]],[[4377.63,240.456],[4377.64,1.942],[4377.65,0.01],[4377.66,0.005],[4377.7,12.5]]]
["binance-futures","ETHUSDT",1759402812970,[[4376.71,94.866],[4376.7,0.01],[4376.69,0.01],[4376.68,0.037],[4376.64,0.006]],[[4376.72,207.004],[4376.73,0.036],[4376.74,0.01],[4376.79,0.027],[4376.8,0.01]]]
["binance-futures","ETHUSDT",1759402838820,[[4379.12,91.82],[4379.11,21.876],[4379.1,0.015],[4379.09,0.027],[4379.08,1.255]],[[4379.13,88.856],[4379.14,0.015],[4379.15,0.037],[4379.18,0.213],[4379.19,2.571]]]
["binance-futures","ETHUSDT",1759402909910,[[4377.99,166.205],[4377.98,29.028],[4377.97,6.796],[4377.96,1.089],[4377.95,0.952]],[[4378.0,84.284],[4378.01,0.02],[4378.02,0.01],[4378.03,0.43],[4378.04,0.919]]]
["binance-futures","ETHUSDT",1759402935017,[[4379.23,77.701],[4379.22,23.986],[4379.21,14.079],[4379.2,0.347],[4379.19,0.24]],[[4379.24,57.93],[4379.25,0.042],[4379.26,0.015],[4379.28,7.926],[4379.29,2.256]]]
["binance-futures","ETHUSDT",1759402994964,[[4375.45,94.32],[4375.44,16.669],[4375.43,1.547],[4375.42,0.005],[4375.36,0.007]],[[4375.46,46.151],[4375.47,0.149],[4375.48,0.04],[4375.5,0.006],[4375.51,1.095]]]
["binance-futures","ETHUSDT",1759403031253,[[4376.78,63.368],[4376.77,17.304],[4376.76,0.01],[4376.74,0.005],[4376.2,26.075]],[[4376.79,128.165],[4376.8,4.05],[4376.81,0.227],[4376.82,3.883],[4376.83,0.027]]]
["binance-futures","ETHUSDT",1759403101054,[[4375.99,168.104],[4375.98,24.98],[4375.97,0.015],[4375.94,0.025],[4375.93,0.032]],[[4376.0,6.134],[4376.01,0.115],[4376.03,0.131],[4376.08,0.027],[4376.1,0.225]]]
["binance-futures","ETHUSDT",1759403121544,[[4377.61,54.06],[4377.6,6.962],[4377.59,0.015],[4377.57,1.151],[4377.55,0.01]],[[4377.62,262.759],[4377.63,3.288],[4377.64,0.01],[4377.65,5.699],[4377.66,0.005]]]
["binance-futures","ETHUSDT",1759403198460,[[4376.04,72.155],[4376.03,0.015],[4376.02,0.282],[4376.0,9.254],[4375.99,0.105]],[[4376.05,272.536],[4376.06,12.622],[4376.07,0.859],[4376.08,13.036],[4376.09,0.316]]]
["binance-futures","ETHUSDT",1759403263378,[[4373.54,106.833],[4373.53,1.498],[4373.52,0.361],[4373.51,0.943],[4373.5,0.234]],[[4373.55,82.766],[4373.56,0.042],[4373.57,0.01],[4373.59,0.005],[4373.6,0.015]]]
["binance-futures","ETHUSDT",1759403294629,[[4373.16,1.689],[4373.15,1.85],[4373.14,0.46],[4373.13,0.959],[4373.12,0.054]],[[4373.17,655.971],[4373.18,75.461],[4373.19,341.32],[4373.2,0.016],[4373.21,0.006]]]
["binance-futures","ETHUSDT",1759403319107,[[4371.47,130.027],[4371.46,7.186],[4371.45,0.332],[4371.43,0.411],[4371.42,3.947]],[[4371.48,29.397],[4371.49,0.015],[4371.5,0.01],[4371.52,0.296],[4371.57,0.005]]]
["binance-futures","ETHUSDT",1759403379965,[[4370.64,99.931],[4370.63,0.601],[4370.62,0.512],[4370.6,0.11],[4370.59,0.663]],[[4370.65,75.084],[4370.66,0.015],[4370.67,0.025],[4370.69,0.005],[4370.7,0.032]]]
["binance-futures","ETHUSDT",1759403402403,[[4372.33,29.216],[4372.32,0.366],[4372.31,0.01],[4372.3,0.027],[4372.29,0.005]],[[4372.34,104.613],[4372.35,0.423],[4372.36,1.248],[4372.39,6.35],[4372.4,14.01]]]
["binance-futures","ETHUSDT",1759403472935,[[4372.32,129.891],[4372.31,0.105],[4372.3,0.01],[4372.29,0.379],[4372.28,0.92]],[[4372.33,12.964],[4372.34,2.894],[4372.35,129.094],[4372.36,0.026],[4372.42,0.015]]]
["binance-futures","ETHUSDT",1759403493952,[[4372.18,178.003],[4372.17,1.526],[4372.16,0.015],[4372.15,0.005],[4372.13,0.027]],[[4372.19,47.452],[4372.2,0.026],[4372.21,0.037],[4372.22,1.346],[4372.23,0.005]]]
["binance-futures","ETHUSDT",1759403563205,[[4374.27,286.159],[4374.26,1.668],[4374.25,2.467],[4374.23,0.005],[4374.22,0.132]],[[4374.28,19.654],[4374.29,0.042],[4374.3,0.01],[4374.33,16.146],[4374.36,0.01]]]
["binance-futures","ETHUSDT",1759403622862,[[4374.58,98.735],[4374.57,1.009],[4374.56,0.01],[4374.55,0.456],[4374.53,0.005]],[[4374.59,71.663],[4374.6,0.847],[4374.61,0.01],[4374.63,0.201],[4374.65,0.952]]]
["binance-futures","ETHUSDT",1759403659657,[[4374.2,81.899],[4374.19,0.037],[4374.18,0.21],[4374.14,0.4],[4374.08,0.288]],[[4374.21,252.099],[4374.22,0.114],[4374.23,0.037],[4374.24,0.006],[4374.25,0.005]]]
["binance-futures","ETHUSDT",1759403688834,[[4374.25,138.025],[4374.24,18.923],[4374.23,11.676],[4374.22,11.666],[4374.21,12.306]],[[4374.26,129.993],[4374.27,1.281],[4374.28,0.946],[4374.29,0.308],[4374.3,0.005]]]
["binance-futures","ETHUSDT",1759403756094,[[4373.66,199.17],[4373.65,1.226],[4373.64,0.703],[4373.63,1.376],[4373.62,0.451]],[[4373.67,62.073],[4373.68,0.047],[4373.69,0.01],[4373.72,0.006],[4373.73,0.261]]]
["binance-futures","ETHUSDT",1759403781303,[[4374.31,138.234],[4374.3,23.474],[4374.29,12.014],[4374.28,11.969],[4374.27,0.718]],[[4374.32,46.771],[4374.33,0.015],[4374.34,0.015],[4374.35,0.027],[4374.4,0.037]]]
["binance-futures","ETHUSDT",1759403839272,[[4373.4,41.48],[4373.39,0.957],[4373.38,1.272],[4373.35,0.005],[4373.31,0.005]],[[4373.41,334.513],[4373.42,0.041],[4373.43,1.355],[4373.45,3.991],[4373.46,0.393]]]
["binance-futures","ETHUSDT",1759403872637,[[4374.73,177.92],[4374.72,3.964],[4374.71,1.042],[4374.7,0.005],[4374.67,0.005]],[[4374.74,61.412],[4374.75,0.041],[4374.76,0.048],[4374.78,0.789],[4374.79,0.01]]]
["binance-futures","ETHUSDT",1759403940481,[[4379.08,165.833],[4379.07,0.974],[4379.06,0.015],[4379.05,0.005],[4379.04,0.006]],[[4379.09,54.415],[4379.1,0.037],[4379.11,0.08],[4379.13,0.271],[4379.14,0.011]]]
["binance-futures","ETHUSDT",1759403964044,[[4378.49,98.442],[4378.48,4.077],[4378.47,0.244],[4378.45,1.446],[4378.44,0.89]],[[4378.5,154.989],[4378.51,0.037],[4378.52,0.015],[4378.55,0.027],[4378.56,0.005]]]
["binance-futures","ETHUSDT",1759404032161,[[4378.78,149.207],[4378.77,0.015],[4378.76,0.01],[4378.75,0.074],[4378.74,0.206]],[[4378.79,42.527],[4378.8,0.109],[4378.81,0.01],[4378.82,0.032],[4378.83,0.264]]]
["binance-futures","ETHUSDT",1759404059990,[[4379.44,152.106],[4379.43,0.042],[4379.42,0.313],[4379.4,0.216],[4379.39,0.021]],[[4379.45,23.949],[4379.46,0.098],[4379.47,0.037],[4379.48,0.005],[4379.54,0.016]]]
["binance-futures","ETHUSDT",1759404124470,[[4381.32,94.532],[4381.31,0.291],[4381.3,0.176],[4381.28,1.646],[4381.27,0.235]],[[4381.33,78.062],[4381.34,7.153],[4381.35,0.671],[4381.36,1.256],[4381.37,0.276]]]
["binance-futures","ETHUSDT",1759404148377,[[4378.03,23.728],[4378.02,1.39],[4378.01,2.582],[4378.0,4.541],[4377.99,0.46]],[[4378.04,199.824],[4378.05,8.841],[4378.06,4.587],[4378.07,0.093],[4378.08,0.01]]]
["binance-futures","ETHUSDT",1759404207684,[[4380.32,58.49],[4380.31,0.015],[4380.3,0.005],[4380.29,0.027],[4380.27,0.006]],[[4380.33,297.803],[4380.34,0.02],[4380.35,0.104],[4380.41,12.5],[4380.42,1.18]]]
["binance-futures","ETHUSDT",1759404245680,[[4379.74,286.871],[4379.73,0.02],[4379.72,0.935],[4379.71,4.377],[4379.7,0.23]],[[4379.75,10.905],[4379.76,0.077],[4379.79,0.005],[4379.8,0.01],[4379.81,9.22]]]
["binance-futures","ETHUSDT",1759404324550,[[4379.88,147.855],[4379.87,0.23],[4379.86,0.01],[4379.81,0.552],[4379.78,0.042]],[[4379.89,216.938],[4379.9,8.401],[4379.91,0.01],[4379.92,0.005],[4379.94,0.005]]]
["binance-futures","ETHUSDT",1759404391653,[[4381.67,9.129],[4381.66,1.524],[4381.65,0.032],[4381.63,0.01],[4381.58,0.006]],[[4381.68,109.71],[4381.69,37.602],[4381.7,13.309],[4381.71,13.939],[4381.72,20.67]]]
["binance-futures","ETHUSDT",1759404414676,[[4381.28,344.405],[4381.27,21.71],[4381.26,1.243],[4381.25,0.352],[4381.24,0.843]],[[4381.29,11.358],[4381.3,1.357],[4381.31,0.244],[4381.38,0.132],[4381.41,0.163]]]
["binance-futures","ETHUSDT",1759404444004,[[4381.32,56.667],[4381.31,1.385],[4381.3,0.181],[4381.29,0.567],[4381.28,1.907]],[[4381.33,102.407],[4381.34,0.757],[4381.35,2.513],[4381.37,0.005],[4381.42,0.01]]]
["binance-futures","ETHUSDT",1759404514582,[[4381.38,283.766],[4381.37,0.047],[4381.36,0.145],[4381.34,0.005]],[[4381.39,55.157],[4381.4,15.893],[4381.41,11.783],[4381.42,11.698],[4381.47,0.027]]]
["binance-futures","ETHUSDT",1759404541194,[[4381.72,55.894],[4381.71,0.215],[4381.7,0.01],[4381.69,0.032],[4381.68,0.2]],[[4381.73,259.298],[4381.74,0.064],[4381.75,0.059],[4381.76,2.162],[4381.77,0.005]]]
["binance-futures","ETHUSDT",1759404618166,[[4383.37,108.069],[4383.36,0.045],[4383.35,0.01],[4383.33,0.007],[4383.32,0.347]],[[4383.38,134.479],[4383.39,11.703],[4383.4,32.031],[4383.41,32.989],[4383.43,0.013]]]
["binance-futures","ETHUSDT",1759404682404,[[4382.2,13.533],[4382.19,0.015],[4382.18,0.012],[4382.16,0.2],[4382.15,0.037]],[[4382.21,251.656],[4382.22,23.742],[4382.23,11.698],[4382.24,11.672],[4382.25,0.005]]]
["binance-futures","ETHUSDT",1759404711019,[[4381.91,113.193],[4381.9,0.01],[4381.89,0.01],[4381.88,0.015],[4381.87,3.644]],[[4381.92,98.926],[4381.93,19.926],[4381.94,11.807],[4381.95,12.584],[4381.96,0.005]]]
["binance-futures","ETHUSDT",1759404780381,[[4384.95,239.999],[4384.94,0.712],[4384.93,0.01],[4384.9,0.032],[4384.88,1.9]],[[4384.96,83.993],[4384.97,0.015],[4384.98,0.015],[4385.0,1.036],[4385.03,0.664]]]
["binance-futures","ETHUSDT",1759404806928,[[4383.44,72.662],[4383.43,0.01],[4383.42,0.24],[4383.41,1.155],[4383.4,0.695]],[[4383.45,158.366],[4383.46,0.053],[4383.47,0.141],[4383.48,0.347],[4383.5,3.625]]]
["binance-futures","ETHUSDT",1759404866043,[[4386.03,168.24],[4386.02,0.015],[4386.01,0.01],[4386.0,0.085],[4385.98,0.069]],[[4386.04,82.084],[4386.05,0.015],[4386.06,1.003],[4386.07,0.006],[4386.08,0.341]]]
["binance-futures","ETHUSDT",1759404904900,[[4385.4,4.49],[4385.39,0.383],[4385.29,0.016],[4385.19,0.011],[4385.07,5.551]],[[4385.41,516.528],[4385.42,38.164],[4385.43,9.221],[4385.45,15.925],[4385.46,14.78]]]
["binance-futures","ETHUSDT",1759404931227,[[4385.12,78.588],[4385.11,0.01],[4385.1,0.668],[4385.09,0.007],[4385.08,0.695]],[[4385.13,271.179],[4385.14,16.981],[4385.15,11.807],[4385.16,11.685],[4385.17,21.98]]]
["binance-futures","ETHUSDT",1759405003450,[[4385.44,238.461],[4385.43,0.161],[4385.42,0.016],[4385.4,1.308],[4385.35,1.037]],[[4385.45,170.221],[4385.46,0.095],[4385.47,0.114],[4385.51,0.032],[4385.52,0.005]]]
["binance-futures","ETHUSDT",1759405078308,[[4385.27,32.897],[4385.26,0.174],[4385.25,0.037],[4385.23,0.005],[4385.22,0.033]],[[4385.28,140.766],[4385.29,16.534],[4385.3,11.743],[4385.31,25.666],[4385.33,0.918]]]
["binance-futures","ETHUSDT",1759405111496,[[4385.19,72.926],[4385.18,0.668],[4385.17,0.042],[4385.16,0.012],[4385.13,0.01]],[[4385.2,245.644],[4385.21,11.746],[4385.22,11.785],[4385.23,7.977],[4385.24,11.683]]]
["binance-futures","ETHUSDT",1759405176864,[[4383.58,49.517],[4383.55,0.5],[4383.51,2.08],[4383.5,0.688],[4383.49,0.015]],[[4383.59,343.687],[4383.6,2.51],[4383.61,0.01],[4383.63,30.379],[4383.64,12.024]]]
["binance-futures","ETHUSDT",1759405205954,[[4384.36,3.515],[4384.35,0.005],[4384.33,0.005],[4384.31,0.037],[4384.3,0.015]],[[4384.37,215.047],[4384.38,11.937],[4384.39,12.021],[4384.4,12.059],[4384.41,12.818]]]
["binance-futures","ETHUSDT",1759405232355,[[4383.0,4.312],[4382.99,0.027],[4382.96,1.026],[4382.95,0.033],[4382.94,0.741]],[[4383.01,357.089],[4383.02,0.146],[4383.03,0.01],[4383.04,0.011],[4383.05,26.586]]]
["binance-futures","ETHUSDT",1759405297353,[[4383.68,124.541],[4383.67,0.126],[4383.66,0.923],[4383.64,0.047],[4383.46,15.094]],[[4383.69,6.861],[4383.7,0.02],[4383.71,0.01],[4383.75,0.006],[4384.02,4.497]]]
["binance-futures","ETHUSDT",1759405379691,[[4384.51,263.393],[4384.5,0.015],[4384.49,1.605],[4384.47,0.011],[4384.46,0.032]],[[4384.52,45.519],[4384.53,0.015],[4384.54,0.015],[4384.56,0.632],[4384.58,0.01]]]
["binance-futures","ETHUSDT",1759405400451,[[4384.98,66.093],[4384.97,0.026],[4384.96,0.352],[4384.93,0.45],[4384.9,0.123]],[[4384.99,300.171],[4385.0,8.19],[4385.01,0.127],[4385.02,0.462],[4385.03,0.457]]]
["binance-futures","ETHUSDT",1759405484489,[[4385.73,337.122],[4385.72,2.565],[4385.71,0.01],[4385.7,0.234],[4385.69,0.049]],[[4385.74,39.104],[4385.75,0.117],[4385.76,0.015],[4385.77,0.005],[4385.79,0.032]]]
["binance-futures","ETHUSDT",1759405491462,[[4386.24,113.022],[4386.23,0.124],[4386.22,0.015],[4386.2,0.011],[4386.18,0.005]],[[4386.25,102.66],[4386.26,0.02],[4386.27,0.715],[4386.28,0.212],[4386.29,0.005]]]
["binance-futures","ETHUSDT",1759405581941,[[4387.37,69.446],[4387.36,0.036],[4387.35,0.01],[4387.32,0.346],[4387.29,0.032]],[[4387.38,167.297],[4387.39,0.015],[4387.4,0.015],[4387.41,0.107],[4387.42,0.027]]]
["binance-futures","ETHUSDT",1759405606352,[[4387.37,155.672],[4387.36,2.052],[4387.35,0.47],[4387.34,0.46],[4387.33,0.46]],[[4387.38,126.438],[4387.39,1.278],[4387.4,1.361],[4387.41,0.107],[4387.42,0.375]]]
["binance-futures","ETHUSDT",1759405679600,[[4387.56,12.979],[4387.55,0.015],[4387.54,0.005],[4387.52,0.383],[4387.51,0.015]],[[4387.57,288.922],[4387.58,0.033],[4387.59,0.023],[4387.6,0.015],[4387.61,4.253]]]
["binance-futures","ETHUSDT",1759405692039,[[4387.85,143.254],[4387.84,0.124],[4387.83,0.01],[4387.8,0.016],[4387.76,0.01]],[[4387.86,110.731],[4387.87,0.015],[4387.88,0.388],[4387.89,0.945],[4387.94,0.234]]]
["binance-futures","ETHUSDT",1759405766197,[[4392.24,160.898],[4392.23,0.02],[4392.22,0.661],[4392.21,0.943],[4392.2,0.557]],[[4392.25,68.289],[4392.26,0.015],[4392.27,0.01],[4392.3,0.005],[4392.32,0.118]]]
["binance-futures","ETHUSDT",1759405783468,[[4390.86,14.655],[4390.85,0.015],[4390.84,0.005],[4390.82,3.5],[4390.81,0.005]],[[4390.87,143.874],[4390.88,1.332],[4390.89,0.01],[4390.92,0.005],[4390.93,0.027]]]
["binance-futures","ETHUSDT",1759405849047,[[4386.84,4.705],[4386.83,0.015],[4386.81,0.032],[4386.8,0.015],[4386.79,1.449]],[[4386.85,257.544],[4386.86,0.02],[4386.87,0.01],[4386.9,0.038],[4386.91,11.163]]]
["binance-futures","ETHUSDT",1759405873335,[[4386.05,36.267],[4386.04,0.254],[4386.03,0.01],[4386.02,0.005],[4386.01,0.228]],[[4386.06,278.533],[4386.07,0.063],[4386.08,0.027],[4386.09,11.163],[4386.1,0.027]]]
["binance-futures","ETHUSDT",1759405935905,[[4386.8,283.531],[4386.79,0.025],[4386.78,0.248],[4386.76,0.005],[4386.75,4.837]],[[4386.81,9.717],[4386.82,0.015],[4386.83,0.01],[4386.86,0.027],[4386.91,0.016]]]
["binance-futures","ETHUSDT",1759405973714,[[4386.46,39.264],[4386.45,0.109],[4386.44,0.015],[4386.42,0.2],[4386.41,0.005]],[[4386.47,126.902],[4386.48,0.027],[4386.49,0.01],[4386.5,1.718],[4386.51,0.027]]]
["binance-futures","ETHUSDT",1759406045330,[[4387.16,136.374],[4387.15,0.02],[4387.14,0.215],[4387.13,0.027],[4387.12,0.005]],[[4387.17,62.351],[4387.18,0.03],[4387.19,0.01],[4387.2,0.01],[4387.23,0.207]]]
["binance-futures","ETHUSDT",1759406072421,[[4387.34,128.953],[4387.33,0.015],[4387.32,0.247],[4387.29,0.005],[4387.27,1.88]],[[4387.35,37.369],[4387.36,0.015],[4387.37,0.016],[4387.38,0.382],[4387.4,0.01]]]
["binance-futures","ETHUSDT",1759406125791,[[4384.55,5.777],[4384.54,0.015],[4384.51,0.011],[4384.49,0.007],[4384.46,0.005]],[[4384.56,244.908],[4384.57,0.032],[4384.58,1.038],[4384.6,0.011],[4384.61,0.027]]]
["binance-futures","ETHUSDT",1759406165404,[[4383.72,89.914],[4383.71,0.541],[4383.7,4.544],[4383.69,2.734],[4383.68,4.61]],[[4383.73,39.05],[4383.74,2.316],[4383.75,0.639],[4383.76,0.694],[4383.77,0.423]]]
["binance-futures","ETHUSDT",1759406234154,[[4381.4,6.804],[4381.39,0.049],[4381.38,0.337],[4381.37,0.027],[4381.35,0.005]],[[4381.41,175.691],[4381.42,0.111],[4381.43,0.01],[4381.44,6.905],[4381.45,1.045]]]
["binance-futures","ETHUSDT",1759406256505,[[4378.16,57.68],[4378.15,0.049],[4378.14,0.146],[4378.13,0.135],[4378.1,0.005]],[[4378.17,216.141],[4378.18,13.315],[4378.19,0.043],[4378.2,0.005],[4378.22,0.005]]]
["binance-futures","ETHUSDT",1759406307004,[[4377.92,158.37],[4377.91,0.499],[4377.9,1.13],[4377.89,0.8],[4377.88,1.261]],[[4377.93,40.059],[4377.94,0.398],[4377.95,0.01],[4377.96,0.032],[4377.99,2.781]]]
["binance-futures","ETHUSDT",1759406341678,[[4378.35,27.099],[4378.34,0.308],[4378.33,0.01],[4378.32,0.2],[4378.31,0.027]],[[4378.36,132.936],[4378.37,24.475],[4378.38,25.703],[4378.39,11.822],[4378.4,17.066]]]
["binance-futures","ETHUSDT",1759406406585,[[4376.07,238.33],[4376.06,11.871],[4376.05,11.682],[4376.04,11.731],[4376.03,11.698]],[[4376.08,93.108],[4376.09,22.866],[4376.1,0.01],[4376.11,0.027],[4376.16,0.227]]]
["binance-futures","ETHUSDT",1759406429059,[[4375.6,240.327],[4375.59,11.712],[4375.58,13.109],[4375.57,24.588],[4375.56,0.005]],[[4375.61,47.359],[4375.62,0.93],[4375.63,0.065],[4375.68,0.027],[4375.71,0.01]]]
["binance-futures","ETHUSDT",1759406471926,[[4378.56,85.422],[4378.55,1.043],[4378.54,0.01],[4378.53,0.062],[4378.52,0.342]],[[4378.57,88.173],[4378.58,0.015],[4378.59,0.01],[4378.6,0.01],[4378.64,0.005]]]
["binance-futures","ETHUSDT",1759406511531,[[4381.39,72.702],[4381.38,12.915],[4381.36,0.57],[4381.35,0.032],[4381.34,0.005]],[[4381.4,101.803],[4381.41,14.175],[4381.42,22.451],[4381.43,11.693],[4381.44,0.011]]]
["binance-futures","ETHUSDT",1759406584044,[[4381.6,153.716],[4381.59,1.576],[4381.58,0.064],[4381.57,0.043],[4381.56,0.211]],[[4381.61,8.99],[4381.62,0.122],[4381.63,0.027],[4381.64,0.347],[4381.65,0.005]]]
["binance-futures","ETHUSDT",1759406605272,[[4382.46,145.953],[4382.45,1.611],[4382.44,0.235],[4382.43,0.232],[4382.42,0.665]],[[4382.47,61.74],[4382.48,0.015],[4382.49,0.051],[4382.51,0.422],[4382.52,0.689]]]
["binance-futures","ETHUSDT",1759406682019,[[4383.42,318.584],[4383.41,12.252],[4383.4,0.025],[4383.38,0.005],[4383.36,0.011]],[[4383.43,54.999],[4383.44,0.159],[4383.45,22.453],[4383.46,0.161],[4383.48,0.005]]]
["binance-futures","ETHUSDT",1759406732387,[[4382.69,94.425],[4382.68,0.015],[4382.67,0.01],[4382.66,0.605],[4382.65,1.108]],[[4382.7,105.614],[4382.71,10.397],[4382.72,0.016],[4382.73,2.723],[4382.74,8.094]]]
["binance-futures","ETHUSDT",1759406769782,[[4385.8,286.824],[4385.79,10.131],[4385.78,0.052],[4385.77,0.006],[4385.76,1.254]],[[4385.81,59.193],[4385.82,31.921],[4385.83,0.026],[4385.84,2.515],[4385.85,0.039]]]
["binance-futures","ETHUSDT",1759406792251,[[4382.84,3.746],[4382.83,0.005],[4382.81,0.112],[4382.77,0.026],[4382.75,0.037]],[[4382.85,309.288],[4382.86,0.021],[4382.87,0.01],[4382.89,0.027],[4382.9,20.361]]]
["binance-futures","ETHUSDT",1759406861806,[[4384.88,119.45],[4384.87,0.02],[4384.86,0.01],[4384.85,0.027],[4384.83,0.005]],[[4384.89,213.608],[4384.9,0.147],[4384.91,0.214],[4384.92,3.739],[4384.93,20.83]]]
["binance-futures","ETHUSDT",1759406872121,[[4384.88,125.798],[4384.87,1.751],[4384.86,0.015],[4384.85,1.474],[4384.83,3.141]],[[4384.89,23.56],[4384.9,0.155],[4384.91,0.17],[4384.93,20.781],[4384.98,0.02]]]
["binance-futures","ETHUSDT",1759406948371,[[4386.84,115.589],[4386.83,4.193],[4386.82,0.037],[4386.8,0.015],[4386.76,0.609]],[[4386.85,82.546],[4386.86,0.015],[4386.87,0.042],[4386.91,0.022],[4386.94,0.005]]]
["binance-futures","ETHUSDT",1759406967054,[[4386.58,3.693],[4386.57,0.025],[4386.53,0.027],[4386.5,0.005],[4386.48,0.042]],[[4386.59,179.592],[4386.6,20.612],[4386.61,12.867],[4386.62,0.032],[4386.65,0.112]]]
["binance-futures","ETHUSDT",1759407035903,[[4386.12,65.648],[4386.11,0.015],[4386.1,0.766],[4386.09,0.005],[4386.06,0.15]],[[4386.13,265.942],[4386.14,0.04],[4386.15,0.01],[4386.2,12.409],[4386.22,0.032]]]
["binance-futures","ETHUSDT",1759407084618,[[4385.67,142.613],[4385.66,16.67],[4385.65,9.407],[4385.64,4.587],[4385.63,4.975]],[[4385.68,456.041],[4385.69,0.319],[4385.7,0.035],[4385.71,0.934],[4385.72,0.027]]]
["binance-futures","ETHUSDT",1759407126680,[[4384.71,216.636],[4384.7,9.424],[4384.69,11.761],[4384.68,11.703],[4384.67,11.666]],[[4384.72,32.039],[4384.73,0.042],[4384.74,0.01],[4384.76,0.005],[4384.77,0.023]]]
["binance-futures","ETHUSDT",1759407150755,[[4385.8,590.412],[4385.79,226.904],[4385.78,96.442],[4385.77,0.015]],[[4385.81,0.312],[4385.83,0.011],[4385.85,0.01],[4385.86,0.005],[4385.9,0.005]]]
["binance-futures","ETHUSDT",1759407225738,[[4386.2,53.478],[4386.19,5.138],[4386.18,0.24],[4386.15,0.011],[4386.12,0.2]],[[4386.21,347.304],[4386.22,16.991],[4386.23,11.695],[4386.24,11.666],[4386.25,14.66]]]
["binance-futures","ETHUSDT",1759407250206,[[4386.2,143.299],[4386.19,0.643],[4386.18,0.015],[4386.16,0.032],[4386.14,0.022]],[[4386.21,41.33],[4386.22,0.015],[4386.23,0.01],[4386.25,0.005],[4386.27,0.324]]]
["binance-futures","ETHUSDT",1759407305193,[[4387.63,387.06],[4387.62,0.039],[4387.61,0.01],[4387.6,0.015],[4387.58,0.005]],[[4387.64,27.842],[4387.65,0.927],[4387.66,0.01],[4387.68,0.006],[4387.71,0.01]]]
["binance-futures","ETHUSDT",1759407344747,[[4387.95,453.734],[4387.94,2.701],[4387.93,2.262],[4387.92,0.39],[4387.91,0.005]],[[4387.96,24.798],[4387.97,0.02],[4387.98,3.126],[4387.99,0.027],[4388.0,81.1]]]
["binance-futures","ETHUSDT",1759407416690,[[4389.15,144.495],[4389.14,0.608],[4389.13,0.037],[4389.12,0.185],[4389.11,0.027]],[[4389.16,54.848],[4389.17,0.015],[4389.18,0.01],[4389.19,0.027],[4389.2,0.01]]]
["binance-futures","ETHUSDT",1759407439262,[[4390.45,26.758],[4390.44,2.378],[4390.43,0.01],[4390.4,0.01],[4390.39,0.027]],[[4390.46,179.053],[4390.47,0.116],[4390.48,0.371],[4390.5,0.513],[4390.52,0.978]]]
["binance-futures","ETHUSDT",1759407492964,[[4389.03,86.739],[4389.02,0.015],[4389.01,0.015],[4389.0,3.535],[4388.92,0.601]],[[4389.04,383.514],[4389.05,0.778],[4389.06,0.01],[4389.08,1.187],[4389.09,0.027]]]
["binance-futures","ETHUSDT",1759407529830,[[4388.23,84.418],[4388.22,2.689],[4388.21,0.729],[4388.2,0.005],[4388.19,0.561]],[[4388.24,129.526],[4388.25,0.579],[4388.26,0.01],[4388.28,0.005],[4388.3,0.01]]]
["binance-futures","ETHUSDT",1759407599230,[[4388.11,131.775],[4388.1,2.381],[4388.09,0.01],[4388.08,0.912],[4388.07,0.005]],[[4388.12,107.867],[4388.13,0.015],[4388.14,0.01],[4388.15,0.074],[4388.16,0.005]]]
["binance-futures","ETHUSDT",1759407623917,[[4387.62,148.721],[4387.61,4.912],[4387.6,4.071],[4387.59,0.695],[4387.56,0.005]],[[4387.63,196.071],[4387.64,0.015],[4387.65,0.01],[4387.66,0.005],[4387.67,0.234]]]
["binance-futures","ETHUSDT",1759407670528,[[4386.15,152.956],[4386.14,0.015],[4386.13,0.01],[4386.11,0.005],[4385.92,0.156]],[[4386.16,54.971],[4386.17,0.02],[4386.18,0.01],[4386.2,0.011],[4386.21,0.032]]]
["binance-futures","ETHUSDT",1759407716834,[[4384.44,3.933],[4384.43,2.046],[4384.42,0.005],[4384.4,1.09],[4384.39,0.239]],[[4384.45,400.763],[4384.46,0.574],[4384.47,14.321],[4384.48,0.913],[4384.52,0.005]]]
["binance-futures","ETHUSDT",1759407789807,[[4386.12,301.278],[4386.11,0.015],[4386.1,3.234],[4386.09,6.765],[4386.08,0.005]],[[4386.13,29.843],[4386.14,0.02],[4386.15,0.037],[4386.17,0.007],[4386.43,0.581]]]
["binance-futures","ETHUSDT",1759407815756,[[4387.53,226.019],[4387.52,0.015],[4387.51,0.01],[4387.5,0.032],[4387.47,0.005]],[[4387.54,58.532],[4387.55,0.022],[4387.56,0.037],[4387.59,0.012],[4387.6,0.693]]]
["binance-futures","ETHUSDT",1759407882397,[[4387.06,167.955],[4387.05,0.927],[4387.04,0.015],[4387.01,0.027],[4387.0,0.005]],[[4387.07,59.018],[4387.08,0.015],[4387.09,0.015],[4387.12,0.027],[4387.13,0.1]]]
["binance-futures","ETHUSDT",1759407925985,[[4386.17,58.272],[4386.16,0.015],[4386.15,0.01],[4386.13,0.032],[4386.11,0.738]],[[4386.18,230.091],[4386.19,0.033],[4386.2,0.047],[4386.21,0.304],[4386.22,0.069]]]
["binance-futures","ETHUSDT",1759407967695,[[4385.87,265.507],[4385.86,17.024],[4385.85,11.676],[4385.84,12.068],[4385.79,0.134]],[[4385.88,24.206],[4385.89,2.851],[4385.9,1.706],[4385.91,2.13],[4385.92,1.354]]]
["binance-futures","ETHUSDT",1759407992839,[[4387.52,215.679],[4387.51,7.733],[4387.5,2.303],[4387.48,0.341],[4387.44,13.903]],[[4387.53,10.553],[4387.54,0.026],[4387.55,0.034],[4387.57,0.032],[4387.58,0.01]]]
["binance-futures","ETHUSDT",1759408063742,[[4387.87,49.298],[4387.86,1.037],[4387.85,1.461],[4387.84,3.445],[4387.83,0.658]],[[4387.88,257.665],[4387.89,0.039],[4387.9,0.022],[4387.91,0.027],[4387.93,0.005]]]
["binance-futures","ETHUSDT",1759408116789,[[4390.43,180.499],[4390.42,0.932],[4390.41,1.933],[4390.4,0.053],[4390.35,0.032]],[[4390.44,98.289],[4390.45,10.261],[4390.46,13.71],[4390.47,0.11],[4390.48,1.292]]]
["binance-futures","ETHUSDT",1759408150602,[[4388.59,13.586],[4388.58,0.145],[4388.5,0.23],[4388.43,0.472],[4388.41,0.385]],[[4388.6,309.604],[4388.61,5.002],[4388.62,1.247],[4388.64,0.006],[4388.67,0.038]]]
["binance-futures","ETHUSDT",1759408174431,[[4389.78,159.651],[4389.77,1.6],[4389.76,0.01],[4389.75,0.512],[4389.74,0.005]],[[4389.79,31.657],[4389.8,0.021],[4389.81,0.037],[4389.82,0.005],[4389.83,0.206]]]
["binance-futures","ETHUSDT",1759408232476,[[4388.73,348.485],[4388.72,0.015],[4388.71,20.068],[4388.7,175.505],[4388.67,0.147]],[[4388.74,0.122],[4388.78,0.037],[4388.8,0.017],[4388.83,0.01],[4388.88,0.386]]]
["binance-futures","ETHUSDT",1759408272203,[[4388.15,138.741],[4388.14,0.042],[4388.13,0.01],[4388.11,0.005],[4388.06,0.005]],[[4388.16,162.712],[4388.17,0.487],[4388.18,0.064],[4388.19,0.032],[4388.21,0.055]]]
["binance-futures","ETHUSDT",1759408314243,[[4390.32,90.696],[4390.31,0.052],[4390.29,0.005],[4390.24,0.575],[4390.23,0.912]],[[4390.33,152.875],[4390.35,6.005],[4390.36,6.006],[4390.37,6.0],[4390.38,0.027]]]
["binance-futures","ETHUSDT",1759408335995,[[4385.49,81.281],[4385.48,0.015],[4385.47,0.01],[4385.46,0.245],[4385.45,0.465]],[[4385.5,224.974],[4385.51,4.684],[4385.52,0.58],[4385.55,0.005],[4385.57,0.032]]]
["binance-futures","ETHUSDT",1759408398143,[[4387.2,113.868],[4387.19,0.02],[4387.18,0.01],[4387.16,0.91],[4387.15,0.23]],[[4387.21,127.521],[4387.22,0.25],[4387.23,0.037],[4387.25,0.006],[4387.26,7.372]]]
["binance-futures","ETHUSDT",1759408446793,[[4387.93,250.89],[4387.92,16.025],[4387.91,12.588],[4387.9,11.671],[4387.89,0.005]],[[4387.94,6.28],[4387.95,0.015],[4387.96,0.01],[4387.98,1.054],[4387.99,0.027]]]
["binance-futures","ETHUSDT",1759408484525,[[4385.2,191.406],[4385.19,15.084],[4385.14,0.01],[4385.1,3.689]],[[4385.21,57.387],[4385.24,0.01],[4385.25,0.496],[4385.26,0.086],[4385.29,0.925]]]
["binance-futures","ETHUSDT",1759408502070,[[4387.04,60.72],[4387.03,0.078],[4387.02,0.016],[4387.01,1.176],[4387.0,2.391]],[[4387.05,97.099],[4387.06,0.323],[4387.07,0.922],[4387.08,0.01],[4387.09,0.027]]]
["binance-futures","ETHUSDT",1759408572005,[[4387.27,251.82],[4387.26,0.025],[4387.25,0.01],[4387.23,0.005],[4387.21,0.032]],[[4387.28,41.612],[4387.29,0.022],[4387.3,0.949],[4387.35,0.027],[4387.37,0.018]]]
["binance-futures","ETHUSDT",1759408597714,[[4388.33,53.315],[4388.32,0.021],[4388.31,0.015],[4388.29,1.619],[4388.2,0.01]],[[4388.34,165.177],[4388.35,0.027],[4388.36,0.01],[4388.37,1.054],[4388.38,0.917]]]
["binance-futures","ETHUSDT",1759408649252,[[4387.76,376.074],[4387.75,61.868],[4387.74,21.583],[4387.73,36.277],[4387.72,22.889]],[[4387.77,328.457],[4387.79,0.16],[4387.8,0.012],[4387.81,0.382],[4387.82,0.33]]]
["binance-futures","ETHUSDT",1759408687263,[[4390.49,238.59],[4390.48,20.165],[4390.47,11.686],[4390.46,11.666],[4390.45,0.027]],[[4390.5,109.555],[4390.51,0.015],[4390.52,0.778],[4390.53,0.955],[4390.54,0.253]]]
["binance-futures","ETHUSDT",1759408749784,[[4393.3,6.141],[4393.29,0.047],[4393.28,0.443],[4393.26,0.205],[4393.19,1.17]],[[4393.31,220.702],[4393.32,0.015],[4393.33,0.015],[4393.35,0.938],[4393.4,0.037]]]
["binance-futures","ETHUSDT",1759408767094,[[4393.63,229.174],[4393.62,0.236],[4393.61,0.015],[4393.6,0.015],[4393.59,0.032]],[[4393.64,5.37],[4393.65,0.171],[4393.66,0.215],[4393.67,0.01],[4393.68,0.096]]]
["binance-futures","ETHUSDT",1759408806519,[[4394.83,162.642],[4394.82,0.015],[4394.81,0.01],[4394.8,0.02],[4394.78,0.027]],[[4394.84,119.558],[4394.85,0.218],[4394.86,0.079],[4394.87,41.955],[4394.88,0.515]]]
["binance-futures","ETHUSDT",1759408848007,[[4394.18,183.262],[4394.17,0.005],[4394.16,0.006],[4394.14,0.916],[4394.13,0.229]],[[4394.19,53.022],[4394.2,0.116],[4394.21,0.234],[4394.24,0.032],[4394.25,0.113]]]
["binance-futures","ETHUSDT",1759408910110,[[4394.21,105.051],[4394.2,0.81],[4394.19,0.666],[4394.18,0.178],[4394.17,1.083]],[[4394.22,89.513],[4394.23,0.114],[4394.24,0.01],[4394.26,0.005],[4394.3,0.005]]]
["binance-futures","ETHUSDT",1759408932770,[[4393.3,98.532],[4393.29,0.015],[4393.28,1.374],[4393.26,0.118],[4393.23,0.088]],[[4393.31,159.869],[4393.32,0.01],[4393.33,0.056],[4393.34,0.005],[4393.37,0.032]]]
["binance-futures","ETHUSDT",1759408976641,[[4390.39,356.586],[4390.38,5.697],[4390.37,14.0],[4390.36,2.28],[4390.35,0.027]],[[4390.4,16.302],[4390.41,0.005],[4390.43,0.005],[4390.44,1.279],[4390.45,0.005]]]
["binance-futures","ETHUSDT",1759409015651,[[4390.78,228.695],[4390.77,0.047],[4390.76,0.01],[4390.75,7.011],[4390.71,9.724]],[[4390.79,99.232],[4390.8,1.112],[4390.81,0.01],[4390.83,0.005],[4390.84,0.569]]]
["binance-futures","ETHUSDT",1759409080341,[[4389.99,324.775],[4389.98,0.03],[4389.97,0.01],[4389.96,0.005],[4389.94,1.667]],[[4390.0,65.609],[4390.01,0.382],[4390.02,0.207],[4390.04,0.005],[4390.13,0.939]]]
["binance-futures","ETHUSDT",1759409104578,[[4390.99,443.637],[4390.98,0.025],[4390.97,0.02],[4390.96,0.025],[4390.95,0.005]],[[4391.0,61.432],[4391.01,2.738],[4391.02,0.01],[4391.04,0.16],[4391.07,0.392]]]
["binance-futures","ETHUSDT",1759409173625,[[4390.52,194.941],[4390.51,2.276],[4390.5,9.264],[4390.49,9.927],[4390.48,2.15]],[[4390.53,15.624],[4390.54,0.042],[4390.55,0.01],[4390.57,0.194],[4390.58,0.005]]]
["binance-futures","ETHUSDT",1759409224604,[[4390.94,125.973],[4390.93,0.08],[4390.92,4.531],[4390.91,0.082],[4390.9,1.822]],[[4390.95,119.662],[4390.96,0.255],[4390.97,0.11],[4390.98,0.01],[4390.99,0.027]]]
["binance-futures","ETHUSDT",1759409267468,[[4389.9,18.111],[4389.89,0.25],[4389.84,0.006],[4389.81,0.1],[4389.77,1.27]],[[4389.91,485.238],[4389.92,0.026],[4389.93,0.01],[4389.94,83.609],[4389.95,0.027]]]
["binance-futures","ETHUSDT",1759409291935,[[4389.03,88.587],[4389.02,0.712],[4389.01,2.369],[4389.0,5.435],[4388.97,0.257]],[[4389.04,307.482],[4389.05,0.417],[4389.06,14.76],[4389.07,0.157],[4389.08,0.062]]]
["binance-futures","ETHUSDT",1759409355009,[[4390.19,229.081],[4390.18,22.123],[4390.17,11.676],[4390.14,11.693],[4390.13,12.806]],[[4390.2,67.056],[4390.21,0.015],[4390.22,0.01],[4390.23,0.006],[4390.24,0.683]]]
["binance-futures","ETHUSDT",1759409396460,[[4390.35,25.385],[4390.34,0.042],[4390.33,0.238],[4390.32,12.69],[4390.31,0.005]],[[4390.36,183.423],[4390.37,0.027],[4390.38,0.01],[4390.39,0.005],[4390.4,0.02]]]
["binance-futures","ETHUSDT",1759409443229,[[4389.91,6.4],[4389.89,0.015],[4389.81,0.238],[4389.78,0.042],[4389.7,0.02]],[[4389.92,329.676],[4389.93,27.833],[4389.96,0.939],[4389.98,12.515],[4389.99,12.719]]]
["binance-futures","ETHUSDT",1759409466604,[[4389.93,44.274],[4389.92,0.445],[4389.91,0.015],[4389.9,0.006],[4389.89,0.005]],[[4389.94,115.333],[4389.95,16.934],[4389.96,3.182],[4389.97,0.027],[4389.98,0.005]]]
["binance-futures","ETHUSDT",1759409537261,[[4391.63,9.717],[4391.62,0.015],[4391.6,0.01],[4391.59,0.916],[4391.56,0.015]],[[4391.64,206.712],[4391.65,19.701],[4391.66,11.712],[4391.67,11.671],[4391.69,14.223]]]
["binance-futures","ETHUSDT",1759409583439,[[4392.49,154.327],[4392.48,0.656],[4392.47,0.01],[4392.42,2.02],[4392.39,0.01]],[[4392.5,271.251],[4392.51,0.042],[4392.52,0.022],[4392.55,0.027],[4392.59,0.005]]]
["binance-futures","ETHUSDT",1759409623609,[[4393.14,8.334],[4393.07,0.037],[4393.06,0.025],[4393.05,0.01],[4393.04,0.01]],[[4393.15,354.209],[4393.16,15.027],[4393.17,1.486],[4393.2,0.015],[4393.24,1.019]]]
["binance-futures","ETHUSDT",1759409646141,[[4390.76,91.455],[4390.75,0.641],[4390.74,0.46],[4390.73,1.342],[4390.71,0.141]],[[4390.77,46.575],[4390.78,0.02],[4390.79,2.163],[4390.8,0.032],[4390.82,0.027]]]
["binance-futures","ETHUSDT",1759409714413,[[4392.34,14.421],[4392.33,0.02],[4392.31,0.011],[4392.29,0.405],[4392.25,0.01]],[[4392.35,763.011],[4392.36,0.033],[4392.37,0.023],[4392.38,0.008],[4392.4,0.037]]]
["binance-futures","ETHUSDT",1759409737602,[[4392.33,30.755],[4392.32,0.688],[4392.31,0.927],[4392.29,0.235],[4392.28,1.024]],[[4392.34,311.126],[4392.35,0.028],[4392.36,0.443],[4392.37,0.04],[4392.41,0.049]]]
["binance-futures","ETHUSDT",1759409786652,[[4393.37,7.597],[4393.36,2.483],[4393.35,2.227],[4393.34,1.515],[4393.33,0.027]],[[4393.38,337.055],[4393.39,25.631],[4393.4,20.95],[4393.41,24.166],[4393.42,11.666]]]
["binance-futures","ETHUSDT",1759409827478,[[4392.35,0.08],[4392.34,0.005],[4392.33,0.02],[4392.32,0.235],[4392.31,1.844]],[[4392.36,592.761],[4392.38,27.66],[4392.4,46.379],[4392.41,45.967],[4392.42,32.78]]]
["binance-futures","ETHUSDT",1759409896390,[[4393.63,94.032],[4393.62,1.67],[4393.61,0.285],[4393.59,0.26],[4393.51,0.027]],[[4393.64,248.041],[4393.65,0.02],[4393.66,0.238],[4393.68,1.927],[4393.73,0.027]]]
["binance-futures","ETHUSDT",1759409912738,[[4403.03,246.207],[4403.02,20.281],[4403.01,11.681],[4403.0,11.676],[4402.99,0.005]],[[4403.04,7.133],[4403.05,0.116],[4403.07,0.086],[4403.09,0.022],[4403.1,0.005]]]
["binance-futures","ETHUSDT",1759409985521,[[4403.17,89.616],[4403.16,0.067],[4403.15,0.015],[4403.12,0.022],[4403.11,0.027]],[[4403.18,102.046],[4403.19,5.572],[4403.2,3.641],[4403.22,0.008],[4403.45,0.18]]]
["binance-futures","ETHUSDT",1759409988753,[[4403.17,124.228],[4403.16,0.072],[4403.15,0.015],[4403.14,0.005],[4403.11,0.027]],[[4403.18,72.709],[4403.19,0.015],[4403.2,0.02],[4403.21,0.005],[4403.23,0.032]]]
["binance-futures","ETHUSDT",1759410049584,[[4403.66,49.248],[4403.65,0.032],[4403.6,0.015],[4403.48,0.015]],[[4403.67,116.559],[4403.68,0.345],[4403.69,0.027],[4403.7,0.113],[4403.71,1.185]]]
["binance-futures","ETHUSDT",1759410070780,[[4407.81,262.066],[4407.8,0.02],[4407.79,98.174],[4407.76,0.005],[4407.75,0.011]],[[4407.82,59.305],[4407.83,0.396],[4407.9,0.027],[4407.91,0.022],[4407.92,3.62]]]
["binance-futures","ETHUSDT",1759410109110,[[4414.59,178.893],[4414.58,0.005],[4414.57,0.2],[4414.53,0.246],[4414.52,0.487]],[[4414.6,27.915],[4414.61,6.685],[4414.7,0.01],[4414.71,0.01],[4414.73,0.01]]]
["binance-futures","ETHUSDT",1759410146174,[[4412.81,6.472],[4412.8,0.844],[4412.79,0.215],[4412.78,0.015],[4412.77,0.105]],[[4412.82,195.913],[4412.83,0.02],[4412.84,0.01],[4412.91,0.005],[4412.94,0.005]]]
["binance-futures","ETHUSDT",1759410205966,[[4408.4,8.799],[4408.39,0.987],[4408.38,0.006],[4408.37,0.165],[4408.36,0.576]],[[4408.41,265.58],[4408.42,0.568],[4408.43,0.02],[4408.45,15.692],[4408.46,58.635]]]
["binance-futures","ETHUSDT",1759410222765,[[4409.43,0.042],[4409.37,0.908],[4409.28,0.027],[4409.21,0.928],[4409.19,0.032]],[[4409.52,65.509],[4409.53,92.449],[4409.54,310.619],[4409.55,4.84],[4409.56,0.285]]]
["binance-futures","ETHUSDT",1759410295220,[[4402.55,10.44],[4402.54,0.719],[4402.53,11.531],[4402.52,0.769],[4402.48,0.34]],[[4402.56,287.935],[4402.57,0.336],[4402.58,0.005],[4402.6,2.276],[4402.67,0.946]]]
["binance-futures","ETHUSDT",1759410339635,[[4400.66,131.043],[4400.64,0.372],[4400.63,0.227],[4400.62,0.005],[4400.6,0.01]],[[4400.67,78.73],[4400.68,0.047],[4400.73,0.022],[4400.74,0.027],[4400.76,0.01]]]
["binance-futures","ETHUSDT",1759410361149,[[4402.58,63.374],[4402.57,17.593],[4402.56,8.153],[4402.55,16.917],[4402.54,7.59]],[[4402.59,194.953],[4402.6,5.217],[4402.61,12.636],[4402.62,0.08],[4402.64,0.005]]]
["binance-futures","ETHUSDT",1759410383176,[[4403.59,287.789],[4403.58,0.121],[4403.57,4.551],[4403.56,8.477],[4403.55,0.005]],[[4403.6,3.203],[4403.61,0.015],[4403.62,0.047],[4403.64,0.007],[4403.67,0.027]]]
["binance-futures","ETHUSDT",1759410444339,[[4407.32,126.613],[4407.31,0.015],[4407.3,0.01],[4407.28,0.165],[4407.27,0.032]],[[4407.33,161.4],[4407.34,0.216],[4407.35,0.01],[4407.36,0.005],[4407.38,0.316]]]
["binance-futures","ETHUSDT",1759410481742,[[4406.95,86.881],[4406.94,0.015],[4406.93,0.015],[4406.92,1.185],[4406.85,0.009]],[[4406.96,218.021],[4406.97,0.015],[4406.98,0.01],[4407.0,11.501],[4407.01,14.832]]]
["binance-futures","ETHUSDT",1759410533636,[[4401.44,186.697],[4401.43,1.123],[4401.41,0.005],[4401.4,0.005],[4401.36,2.064]],[[4401.45,12.468],[4401.46,2.323],[4401.47,0.02],[4401.48,0.681],[4401.49,0.01]]]
["binance-futures","ETHUSDT",1759410596000,[[4403.55,248.569],[4403.54,0.042],[4403.5,4.228],[4403.49,0.005],[4403.46,3.908]],[[4403.56,3.686],[4403.57,0.423],[4403.58,0.2],[4403.6,0.01],[4403.62,0.032]]]
["binance-futures","ETHUSDT",1759410618502,[[4404.1,56.124],[4404.09,0.015],[4404.08,0.351],[4404.06,0.027],[4404.04,0.16]],[[4404.11,115.254],[4404.12,0.02],[4404.13,0.01],[4404.15,6.358],[4404.16,0.027]]]
["binance-futures","ETHUSDT",1759410659131,[[4400.69,76.342],[4400.67,0.035],[4400.66,0.032],[4400.52,0.027],[4400.46,0.005]],[[4400.7,185.258],[4400.71,3.39],[4400.72,15.542],[4400.75,0.005],[4400.76,0.037]]]
["binance-futures","ETHUSDT",1759410700890,[[4397.0,123.641],[4396.99,0.053],[4396.98,0.015],[4396.95,0.027],[4396.92,2.325]],[[4397.01,102.789],[4397.02,2.639],[4397.03,0.015],[4397.04,1.25],[4397.05,0.005]]]
["binance-futures","ETHUSDT",1759410723879,[[4399.99,266.556],[4399.98,0.025],[4399.97,0.01],[4399.94,0.027],[4399.92,1.707]],[[4400.0,31.505],[4400.01,0.295],[4400.02,0.01],[4400.04,0.005],[4400.11,0.032]]]
["binance-futures","ETHUSDT",1759410783091,[[4396.77,292.651],[4396.76,0.92],[4396.72,0.027],[4396.71,3.951],[4396.7,0.005]],[[4396.78,59.853],[4396.79,0.042],[4396.8,0.016],[4396.82,0.16],[4396.84,0.006]]]
["binance-futures","ETHUSDT",1759410815871,[[4398.34,119.37],[4398.33,0.02],[4398.32,0.01],[4398.31,0.005],[4398.29,0.032]],[[4398.35,104.758],[4398.36,0.042],[4398.37,0.017],[4398.38,0.012],[4398.4,0.01]]]
["binance-futures","ETHUSDT",1759410865175,[[4395.1,2.285],[4395.09,0.593],[4395.05,0.388],[4395.04,0.585],[4395.03,0.017]],[[4395.11,551.601],[4395.12,164.743],[4395.13,26.875],[4395.14,0.052],[4395.15,0.237]]]
["binance-futures","ETHUSDT",1759410928345,[[4391.86,48.872],[4391.85,0.015],[4391.84,0.15],[4391.83,0.013],[4391.82,0.056]],[[4391.87,159.669],[4391.88,0.925],[4391.89,0.01],[4391.91,1.23],[4391.92,0.341]]]
["binance-futures","ETHUSDT",1759410949964,[[4393.51,442.271],[4393.5,15.615],[4393.49,0.032],[4393.48,0.005],[4393.45,0.574]],[[4393.52,0.415],[4393.53,0.419],[4393.55,0.027],[4393.56,0.372],[4393.57,0.16]]]
["binance-futures","ETHUSDT",1759411008211,[[4390.0,116.469],[4389.99,0.05],[4389.98,0.1],[4389.96,0.41],[4389.94,0.504]],[[4390.01,256.472],[4390.02,0.01],[4390.04,2.28],[4390.06,4.581],[4390.1,0.227]]]
["binance-futures","ETHUSDT",1759411039971,[[4388.15,161.973],[4388.14,0.037],[4388.09,0.005],[4388.08,14.094],[4388.04,0.145]],[[4388.16,66.985],[4388.17,0.005],[4388.18,0.118],[4388.19,0.005],[4388.2,0.032]]]
["binance-futures","ETHUSDT",1759411050469,[[4390.08,93.497],[4390.07,0.015],[4390.06,0.01],[4390.05,0.027],[4390.04,0.596]],[[4390.09,132.371],[4390.1,2.618],[4390.11,0.01],[4390.12,0.01],[4390.14,1.019]]]
["binance-futures","ETHUSDT",1759411106591,[[4380.82,9.978],[4380.8,0.015],[4380.78,0.378],[4380.77,0.027],[4380.72,1.473]],[[4380.83,393.182],[4380.84,77.51],[4380.85,28.457],[4380.86,0.005],[4380.87,0.027]]]
["binance-futures","ETHUSDT",1759411165073,[[4383.43,145.656],[4383.42,0.015],[4383.41,0.923],[4383.4,0.005],[4383.38,0.032]],[[4383.44,36.451],[4383.45,6.423],[4383.46,0.01],[4383.54,0.01],[4383.56,2.21]]]
["binance-futures","ETHUSDT",1759411202753,[[4384.04,294.975],[4384.03,0.02],[4384.02,0.01],[4384.0,8.134],[4383.99,0.125]],[[4384.05,40.491],[4384.06,0.87],[4384.1,0.027],[4384.15,0.027],[4384.17,0.01]]]
["binance-futures","ETHUSDT",1759411242928,[[4387.87,107.071],[4387.86,0.036],[4387.85,0.005],[4387.84,0.912],[4387.82,0.005]],[[4387.88,53.419],[4387.92,0.341],[4387.93,0.027],[4387.94,0.005],[4387.95,0.113]]]
["binance-futures","ETHUSDT",1759411264350,[[4391.67,111.196],[4391.66,0.015],[4391.65,0.042],[4391.64,0.451],[4391.63,0.005]],[[4391.68,13.523],[4391.69,0.01],[4391.7,0.01],[4391.72,2.193],[4391.87,0.492]]]
["binance-futures","ETHUSDT",1759411320396,[[4393.75,331.278],[4393.74,0.025],[4393.73,0.01],[4393.7,2.899],[4393.68,2.376]],[[4393.76,10.974],[4393.77,0.398],[4393.8,1.117],[4393.81,0.032],[4393.86,0.286]]]
["binance-futures","ETHUSDT",1759411352508,[[4393.44,124.716],[4393.43,0.015],[4393.42,0.01],[4393.4,1.055],[4393.38,2.378]],[[4393.45,89.904],[4393.46,0.01],[4393.47,0.015],[4393.48,0.04],[4393.49,0.027]]]
["binance-futures","ETHUSDT",1759411403194,[[4393.12,58.421],[4393.11,11.681],[4393.1,11.676],[4393.09,11.672],[4393.06,0.005]],[[4393.13,163.982],[4393.14,0.025],[4393.15,0.01],[4393.16,0.005],[4393.18,0.005]]]
["binance-futures","ETHUSDT",1759411425822,[[4392.81,161.445],[4392.8,4.108],[4392.79,2.29],[4392.78,0.005],[4392.77,0.005]],[[4392.82,15.914],[4392.83,0.083],[4392.88,0.037],[4392.91,0.005],[4393.33,0.033]]]
["binance-futures","ETHUSDT",1759411494260,[[4391.21,34.806],[4391.17,0.005],[4391.16,0.039],[4391.12,0.032],[4391.08,0.577]],[[4391.22,225.662],[4391.23,0.042],[4391.24,1.94],[4391.25,0.005],[4391.27,0.68]]]
["binance-futures","ETHUSDT",1759411510847,[[4388.52,4.225],[4388.51,0.037],[4388.48,0.005],[4388.43,0.037],[4388.39,0.107]],[[4388.53,391.713],[4388.54,0.194],[4388.55,0.01],[4388.56,3.485],[4388.57,4.159]]]
["binance-futures","ETHUSDT",1759411543765,[[4389.25,9.665],[4389.24,0.377],[4389.23,0.158],[4389.22,0.032],[4389.2,0.015]],[[4389.26,231.122],[4389.27,3.35],[4389.28,14.234],[4389.29,0.01],[4389.31,0.005]]]
["binance-futures","ETHUSDT",1759411600306,[[4386.25,99.825],[4386.23,0.01],[4386.22,0.06],[4386.19,0.012],[4386.15,0.005]],[[4386.26,105.807],[4386.27,0.005],[4386.3,0.205],[4386.31,0.027],[4386.32,0.005]]]
["binance-futures","ETHUSDT",1759411661240,[[4387.49,505.553],[4387.48,0.047],[4387.47,2.29],[4387.46,0.005],[4387.44,15.188]],[[4387.5,57.012],[4387.51,0.015],[4387.52,0.41],[4387.57,0.049],[4387.59,1.256]]]
["binance-futures","ETHUSDT",1759411683983,[[4388.74,95.795],[4388.73,0.02],[4388.72,1.034],[4388.7,0.005],[4388.68,0.574]],[[4388.75,255.757],[4388.76,0.791],[4388.77,0.01],[4388.78,0.005],[4388.8,0.949]]]
["binance-futures","ETHUSDT",1759411723214,[[4389.22,120.571],[4389.21,0.217],[4389.2,14.424],[4389.19,0.136],[4389.18,3.412]],[[4389.23,29.106],[4389.24,0.02],[4389.25,0.01],[4389.28,0.027],[4389.29,0.005]]]
["binance-futures","ETHUSDT",1759411769796,[[4391.59,62.103],[4391.58,0.32],[4391.57,0.01],[4391.56,0.005],[4391.54,0.032]],[[4391.6,137.865],[4391.61,0.047],[4391.62,0.094],[4391.63,2.739],[4391.64,0.414]]]
["binance-futures","ETHUSDT",1759411833405,[[4389.44,63.169],[4389.43,6.005],[4389.36,1.29],[4389.35,6.005],[4389.33,0.032]],[[4389.45,197.428],[4389.46,1.161],[4389.48,0.566],[4389.5,0.016],[4389.51,3.464]]]
["binance-futures","ETHUSDT",1759411849864,[[4389.29,310.289],[4389.28,0.015],[4389.25,0.011],[4389.24,2.926],[4389.21,0.069]],[[4389.3,104.646],[4389.32,0.694],[4389.33,0.006],[4389.34,0.027],[4389.35,0.105]]]
["binance-futures","ETHUSDT",1759411878856,[[4393.65,7.051],[4393.64,0.015],[4393.63,4.367],[4393.62,0.206],[4393.61,0.027]],[[4393.66,293.269],[4393.67,0.02],[4393.68,0.01],[4393.72,0.354],[4393.73,1.26]]]
["binance-futures","ETHUSDT",1759411932198,[[4395.84,716.263],[4395.83,0.005],[4395.82,0.91],[4395.81,0.027],[4395.8,0.005]],[[4395.85,24.923],[4395.86,0.105],[4395.87,1.027],[4395.9,0.427],[4395.92,1.997]]]
["binance-futures","ETHUSDT",1759411988844,[[4398.33,123.862],[4398.32,0.015],[4398.31,0.015],[4398.28,0.027],[4398.26,3.043]],[[4398.34,11.045],[4398.35,0.27],[4398.36,0.341],[4398.42,0.006],[4398.43,0.005]]]
["binance-futures","ETHUSDT",1759412010368,[[4396.1,101.545],[4396.09,0.02],[4396.08,1.266],[4396.07,0.005],[4396.05,2.28]],[[4396.11,124.435],[4396.12,0.01],[4396.13,0.037],[4396.15,0.238],[4396.23,0.91]]]
["binance-futures","ETHUSDT",1759412045261,[[4397.0,98.943],[4396.99,0.03],[4396.98,0.21],[4396.95,0.027],[4396.93,0.206]],[[4397.01,272.018],[4397.02,11.728],[4397.03,0.025],[4397.04,0.368],[4397.05,0.032]]]
["binance-futures","ETHUSDT",1759412090293,[[4396.35,84.193],[4396.34,0.011],[4396.33,0.387],[4396.31,0.032],[4396.26,0.205]],[[4396.36,293.411],[4396.37,0.052],[4396.38,0.01],[4396.4,6.932],[4396.42,31.884]]]
["binance-futures","ETHUSDT",1759412150546,[[4388.65,174.953],[4388.64,0.355],[4388.56,7.017],[4388.55,0.039],[4388.54,0.237]],[[4388.66,163.108],[4388.67,0.027],[4388.68,0.005],[4388.72,0.032],[4388.73,0.005]]]
["binance-futures","ETHUSDT",1759412167094,[[4393.02,90.598],[4393.0,1.283],[4392.99,0.9],[4392.97,0.005],[4392.96,0.2]],[[4393.03,94.305],[4393.07,0.01],[4393.08,0.027],[4393.12,0.005],[4393.13,0.037]]]
["binance-futures","ETHUSDT",1759412229205,[[4397.33,171.504],[4397.3,0.037],[4397.28,0.205],[4397.26,0.005],[4397.25,0.457]],[[4397.34,54.781],[4397.35,0.073],[4397.4,0.032],[4397.41,3.823],[4397.43,0.005]]]
["binance-futures","ETHUSDT",1759412264287,[[4399.34,94.175],[4399.33,0.005],[4399.32,0.205],[4399.29,0.489],[4399.28,0.681]],[[4399.35,124.565],[4399.36,0.037],[4399.4,0.027],[4399.41,0.027],[4399.47,0.519]]]
["binance-futures","ETHUSDT",1759412306896,[[4400.65,49.718],[4400.64,0.02],[4400.63,0.02],[4400.61,5.605],[4400.26,0.106]],[[4400.66,212.745],[4400.67,0.025],[4400.68,0.01],[4400.7,0.027],[4400.75,0.032]]]
["binance-futures","ETHUSDT",1759412328178,[[4395.28,105.723],[4395.27,0.01],[4395.26,0.027],[4395.24,0.113],[4395.23,0.011]],[[4395.29,53.165],[4395.3,0.073],[4395.31,0.042],[4395.34,0.005],[4395.36,0.595]]]
["binance-futures","ETHUSDT",1759412383800,[[4391.9,100.507],[4391.89,0.936],[4391.87,0.23],[4391.85,0.032],[4391.83,0.005]],[[4391.91,94.323],[4391.92,1.604],[4391.93,0.23],[4391.94,0.027],[4391.95,0.027]]]
["binance-futures","ETHUSDT",1759412411267,[],[[4387.24,79.1],[4387.26,450.246],[4387.27,12.536],[4387.28,47.444],[4387.29,173.652]]]
["binance-futures","ETHUSDT",1759412464941,[[4390.79,66.064],[4390.78,0.005],[4390.77,0.005],[4390.75,0.634],[4390.74,0.027]],[[4390.8,78.194],[4390.81,0.01],[4390.82,0.007],[4390.85,0.258],[4390.92,0.037]]]
["binance-futures","ETHUSDT",1759412481768,[[4392.28,51.542],[4392.27,0.015],[4392.23,0.175],[4392.22,0.235],[4392.2,0.552]],[[4392.29,81.692],[4392.3,0.02],[4392.31,0.01],[4392.35,0.027],[4392.39,0.921]]]
["binance-futures","ETHUSDT",1759412542133,[[4392.62,92.688],[4392.6,0.01],[4392.57,5.372],[4392.55,6.0],[4392.54,0.113]],[[4392.63,112.83],[4392.64,0.042],[4392.67,108.779],[4392.69,0.027],[4392.73,0.022]]]
["binance-futures","ETHUSDT",1759412574174,[[4388.27,79.803],[4388.25,0.573],[4388.24,2.029],[4388.18,0.005],[4388.17,0.226]],[[4388.28,47.081],[4388.3,0.005],[4388.33,0.027],[4388.34,0.01],[4388.37,0.005]]]
["binance-futures","ETHUSDT",1759412619391,[[4385.64,200.017],[4385.61,0.231],[4385.6,1.174],[4385.59,0.027],[4385.54,0.037]],[[4385.65,4.088],[4385.66,0.012],[4385.69,0.015],[4385.75,0.614],[4385.79,0.01]]]
["binance-futures","ETHUSDT",1759412640606,[[4390.43,11.193],[4390.41,0.037],[4390.4,0.015],[4390.36,1.893]],[[4390.44,180.343],[4390.45,0.015],[4390.46,0.01],[4390.49,0.027],[4390.51,0.912]]]
["binance-futures","ETHUSDT",1759412696857,[[4393.37,224.555],[4393.34,0.005],[4393.31,0.054],[4393.29,0.022],[4393.23,0.01]],[[4393.38,55.404],[4393.39,0.032],[4393.4,1.256],[4393.44,0.692],[4393.48,0.043]]]
["binance-futures","ETHUSDT",1759412717375,[[4398.11,82.775],[4398.09,0.005],[4398.05,0.027],[4398.03,0.005],[4398.02,0.005]],[[4398.12,211.408],[4398.13,0.005],[4398.15,0.005],[4398.16,0.006],[4398.17,0.027]]]
["binance-futures","ETHUSDT",1759412749846,[[4399.36,287.561],[4399.35,22.354],[4399.29,11.693],[4399.28,13.946],[4399.26,0.01]],[[4399.37,10.599],[4399.4,0.686],[4399.47,0.01],[4399.51,0.03],[4399.53,0.211]]]
["binance-futures","ETHUSDT",1759412792570,[[4404.1,90.485],[4404.09,0.015],[4404.08,0.01],[4404.06,0.032],[4404.0,0.01]],[[4404.11,150.181],[4404.12,0.015],[4404.13,0.01],[4404.15,0.138],[4404.16,0.062]]]
["binance-futures","ETHUSDT",1759412851850,[[4407.76,95.895],[4407.75,0.005],[4407.71,0.027],[4407.7,0.235],[4407.67,0.005]],[[4407.77,94.216],[4407.78,26.281],[4407.79,0.551],[4407.8,0.685],[4407.81,0.271]]]
["binance-futures","ETHUSDT",1759412868302,[[4412.26,17.606],[4412.25,4.564],[4412.24,0.005],[4412.22,4.532],[4412.21,0.007]],[[4412.27,215.274],[4412.28,12.262],[4412.29,19.079],[4412.3,24.166],[4412.31,11.666]]]
["binance-futures","ETHUSDT",1759412932302,[[4405.91,48.279],[4405.89,0.005],[4405.88,0.005],[4405.87,0.096],[4405.86,0.005]],[[4405.92,67.973],[4405.93,0.324],[4405.94,0.46],[4405.96,0.005],[4405.98,0.371]]]
["binance-futures","ETHUSDT",1759412947816,[[4406.56,82.188],[4406.55,0.492],[4406.54,0.005],[4406.51,0.039],[4406.5,0.719]],[[4406.57,73.903],[4406.58,0.02],[4406.6,0.005],[4406.63,0.027],[4406.66,0.005]]]
["binance-futures","ETHUSDT",1759413002396,[[4400.87,101.529],[4400.86,0.02],[4400.85,0.037],[4400.82,0.118],[4400.8,0.042]],[[4400.88,34.271],[4400.89,0.015],[4400.9,0.017],[4400.91,0.027],[4400.95,0.206]]]
["binance-futures","ETHUSDT",1759413023425,[[4397.26,5.051],[4397.25,0.761],[4397.24,0.06],[4397.23,0.026],[4397.21,0.01]],[[4397.27,245.54],[4397.28,0.253],[4397.29,0.011],[4397.3,0.037],[4397.35,0.937]]]
["binance-futures","ETHUSDT",1759413054528,[[4400.39,6.024],[4400.38,0.186],[4400.34,0.027],[4400.32,0.005],[4400.18,1.377]],[[4400.4,107.71],[4400.42,0.005],[4400.43,0.16],[4400.44,0.183],[4400.45,0.027]]]
["binance-futures","ETHUSDT",1759413100142,[[4406.52,80.47],[4406.5,0.032],[4406.47,0.232],[4406.35,2.695],[4406.34,3.799]],[[4406.53,124.793],[4406.54,0.005],[4406.58,0.027],[4406.6,0.005],[4406.78,9.87]]]
["binance-futures","ETHUSDT",1759413159654,[[4413.61,89.565],[4413.6,0.015],[4413.59,0.409],[4413.58,0.907],[4413.57,0.005]],[[4413.62,53.858],[4413.63,0.01],[4413.64,0.032],[4413.68,0.012],[4413.7,0.135]]]
["binance-futures","ETHUSDT",1759413176031,[],[[4410.02,137.338],[4410.07,0.027],[4410.11,9.262],[4410.12,0.037],[4410.16,0.01]]]
["binance-futures","ETHUSDT",1759413235126,[[4412.51,92.773],[4412.47,5.749],[4412.46,11.698],[4412.42,0.005],[4412.41,11.676]],[[4412.52,62.932],[4412.55,0.21],[4412.56,0.005],[4412.59,0.027],[4412.62,0.01]]]
["binance-futures","ETHUSDT",1759413251346,[[4414.72,145.634],[4414.71,15.214],[4414.7,11.676],[4414.68,11.871],[4414.63,0.912]],[[4414.73,28.802],[4414.74,0.015],[4414.75,0.037],[4414.78,0.005],[4414.82,0.005]]]
["binance-futures","ETHUSDT",1759413311288,[[4415.65,313.158],[4415.64,0.025],[4415.63,0.01],[4415.6,0.02],[4415.54,0.307]],[[4415.66,45.633],[4415.67,0.021],[4415.68,0.037],[4415.73,0.027],[4415.75,0.01]]]
["binance-futures","ETHUSDT",1759413332113,[[4414.86,91.134],[4414.85,15.23],[4414.84,11.703],[4414.8,11.692],[4414.79,0.032]],[[4414.87,105.556],[4414.88,0.01],[4414.89,0.01],[4414.92,0.339],[4415.0,0.834]]]
["binance-futures","ETHUSDT",1759413387090,[[4410.86,173.955],[4410.84,0.01],[4410.81,0.027],[4410.8,0.016],[4410.79,0.907]],[[4410.87,132.58],[4410.89,0.37],[4410.9,0.011],[4410.95,0.371],[4410.96,0.005]]]
["binance-futures","ETHUSDT",1759413412413,[[4407.63,321.538],[4407.62,66.238],[4407.61,16.128],[4407.6,15.788],[4407.59,0.059]],[[4407.64,7.735],[4407.66,0.005],[4407.71,0.01],[4407.73,4.6],[4407.89,0.908]]]
["binance-futures","ETHUSDT",1759413469372,[[4412.91,156.858],[4412.9,0.01],[4412.86,0.027]],[[4412.92,249.566],[4412.93,0.006],[4412.96,0.339],[4412.97,0.25],[4412.98,1.942]]]
["binance-futures","ETHUSDT",1759413486587,[[4414.64,295.821],[4414.63,0.01],[4414.62,0.01],[4414.6,0.005],[4414.57,7.402]],[[4414.65,65.895],[4414.68,0.205],[4414.69,0.527],[4414.7,0.026],[4414.73,0.005]]]
["binance-futures","ETHUSDT",1759413549885,[[4409.89,139.652],[4409.88,0.02],[4409.87,0.017],[4409.86,0.01],[4409.85,0.908]],[[4409.9,16.653],[4409.91,0.176],[4409.92,0.01],[4409.93,0.005],[4409.94,0.032]]]
["binance-futures","ETHUSDT",1759413580355,[[4414.39,119.773],[4414.38,4.213],[4414.37,12.549],[4414.36,1.098],[4414.34,0.98]],[[4414.4,63.503],[4414.42,3.373],[4414.47,0.007],[4414.48,0.027],[4414.49,1.724]]]
["binance-futures","ETHUSDT",1759413627886,[[4414.67,217.342],[4414.66,0.01],[4414.62,0.01],[4414.6,0.005],[4414.57,3.263]],[[4414.68,69.714],[4414.69,0.005],[4414.71,0.005],[4414.72,0.081],[4414.74,0.907]]]
["binance-futures","ETHUSDT",1759413648585,[[4415.94,124.731],[4415.93,11.72],[4415.92,1.995],[4415.91,0.505],[4415.9,2.0]],[[4415.95,67.643],[4415.96,0.906],[4416.0,0.042],[4416.05,0.037],[4416.06,12.0]]]
["binance-futures","ETHUSDT",1759413703440,[[4409.5,10.745],[4409.49,0.005],[4409.48,0.005],[4409.47,0.21],[4409.46,0.127]],[[4409.51,103.268],[4409.52,0.005],[4409.55,0.005],[4409.56,0.027],[4409.6,0.015]]]
["binance-futures","ETHUSDT",1759413726517,[[4409.68,101.678],[4409.67,0.037],[4409.63,0.181],[4409.6,0.047],[4409.58,0.015]],[[4409.69,158.219],[4409.7,0.005],[4409.72,0.005],[4409.74,0.027],[4409.8,0.005]]]
["binance-futures","ETHUSDT",1759413784739,[[4411.13,194.364],[4411.12,11.513],[4411.11,0.015],[4411.01,0.005],[4410.82,0.01]],[[4411.14,65.878],[4411.15,0.015],[4411.16,0.042],[4411.18,0.069],[4411.23,0.344]]]
["binance-futures","ETHUSDT",1759413801591,[[4413.39,48.905],[4413.38,0.042],[4413.37,0.396],[4413.34,0.005],[4413.33,0.654]],[[4413.4,123.817],[4413.41,2.377],[4413.42,0.03],[4413.43,0.015],[4413.44,0.015]]]
["binance-futures","ETHUSDT",1759413862069,[[4414.34,67.855],[4414.33,0.042],[4414.32,0.01],[4414.23,0.006],[4414.04,0.057]],[[4414.35,69.004],[4414.36,0.015],[4414.37,0.01],[4414.4,0.042],[4414.45,0.037]]]
["binance-futures","ETHUSDT",1759413880023,[[4414.98,82.182],[4414.97,0.005],[4414.94,0.005],[4414.93,0.032],[4414.9,0.005]],[[4414.99,69.157],[4415.0,96.124],[4415.05,2.163],[4415.06,8.67],[4415.08,0.005]]]
["binance-futures","ETHUSDT",1759413945180,[[4414.86,81.562],[4414.85,0.01],[4414.81,0.027],[4414.76,0.015],[4414.75,0.127]],[[4414.87,78.342],[4414.88,0.668],[4414.89,0.027],[4414.94,0.027],[4415.07,0.65]]]
["binance-futures","ETHUSDT",1759413963662,[[4413.96,99.5],[4413.95,2.814],[4413.94,1.897],[4413.92,1.729],[4413.91,2.283]],[[4413.97,123.555],[4413.98,0.552],[4413.99,0.01],[4414.0,0.015],[4414.02,0.027]]]
["binance-futures","ETHUSDT",1759414020014,[[4410.41,486.104],[4410.39,35.705],[4410.38,191.617],[4410.37,102.939],[4410.35,18.425]],[[4410.42,4.879],[4410.45,3.538],[4410.46,0.1],[4410.66,1.579],[4410.77,0.016]]]
["binance-futures","ETHUSDT",1759414042674,[[4412.77,43.261],[4412.76,0.042],[4412.75,0.015],[4412.74,0.005],[4412.73,0.911]],[[4412.78,109.264],[4412.79,2.394],[4412.8,0.03],[4412.81,0.005],[4412.82,0.313]]]
["binance-futures","ETHUSDT",1759414095540,[[4406.22,64.315],[4406.21,0.015],[4406.2,0.381],[4406.17,0.005],[4406.16,0.211]],[[4406.23,332.748],[4406.24,0.025],[4406.25,0.02],[4406.26,0.005],[4406.28,0.227]]]
["binance-futures","ETHUSDT",1759414120264,[[4403.73,163.116],[4403.72,0.005],[4403.7,0.005],[4403.68,0.027],[4403.55,0.015]],[[4403.74,136.772],[4403.75,0.025],[4403.76,0.205],[4403.79,0.233],[4403.84,0.02]]]
["binance-futures","ETHUSDT",1759414180555,[[4403.12,73.055],[4403.11,0.023],[4403.07,0.027],[4403.04,0.687],[4403.03,0.005]],[[4403.13,104.185],[4403.14,0.757],[4403.16,0.232],[4403.21,0.032],[4403.22,0.2]]]
["binance-futures","ETHUSDT",1759414197426,[[4401.9,15.868],[4401.88,4.805],[4401.87,0.16],[4401.83,2.459],[4401.77,0.01]],[[4401.91,382.487],[4401.92,39.419],[4401.93,0.914],[4401.94,0.005],[4401.96,0.027]]]
["binance-futures","ETHUSDT",1759414259267,[[4402.78,31.887],[4402.77,0.01],[4402.76,0.027],[4402.74,0.005],[4402.72,0.381]],[[4402.79,288.494],[4402.8,0.057],[4402.83,2.261],[4402.84,4.654],[4402.86,0.914]]]
["binance-futures","ETHUSDT",1759414279770,[[4399.39,168.404],[4399.38,14.016],[4399.36,0.072],[4399.35,0.005],[4399.3,0.229]],[[4399.4,29.466],[4399.41,0.326],[4399.42,1.233],[4399.44,0.2],[4399.56,0.027]]]
["binance-futures","ETHUSDT",1759414334315,[[4397.61,206.644],[4397.6,0.025],[4397.59,1.169],[4397.58,0.91],[4397.52,0.005]],[[4397.62,58.013],[4397.63,0.015],[4397.64,1.188],[4397.65,3.729],[4397.68,0.132]]]
["binance-futures","ETHUSDT",1759414355073,[[4396.67,71.398],[4396.65,0.139],[4396.64,0.005],[4396.62,0.005],[4396.61,0.92]],[[4396.68,116.263],[4396.7,0.286],[4396.72,0.659],[4396.73,1.135],[4396.75,2.28]]]
["binance-futures","ETHUSDT",1759414410113,[[4394.96,134.248],[4394.95,0.716],[4394.94,0.01],[4394.91,0.027],[4394.87,0.005]],[[4394.97,82.858],[4394.98,0.387],[4394.99,1.147],[4395.0,4.221],[4395.02,0.134]]]
["binance-futures","ETHUSDT",1759414434601,[[4395.33,30.193],[4395.32,0.373],[4395.3,0.205],[4395.26,0.005],[4395.24,3.682]],[[4395.34,384.68],[4395.35,0.005],[4395.39,2.968],[4395.4,0.005],[4395.41,0.255]]]
["binance-futures","ETHUSDT",1759414492892,[[4399.01,45.342],[4399.0,52.207],[4398.98,0.16],[4398.97,0.005],[4398.96,0.2]],[[4399.02,117.662],[4399.07,0.937],[4399.08,0.005],[4399.11,0.005],[4399.12,0.01]]]
["binance-futures","ETHUSDT",1759414509525,[[4399.23,105.47],[4399.22,0.037],[4399.2,0.361],[4399.19,0.005],[4399.17,0.915]],[[4399.24,27.067],[4399.25,0.027],[4399.3,0.206],[4399.32,0.006],[4399.33,0.032]]]
["binance-futures","ETHUSDT",1759414570067,[],[[4399.59,253.78],[4399.6,180.132],[4399.61,35.407],[4399.62,12.24],[4399.63,0.574]]]
["binance-futures","ETHUSDT",1759414620600,[[4403.85,0.485],[4403.79,0.206],[4403.76,7.14],[4403.74,1.347],[4403.61,0.126]],[[4403.86,215.18],[4403.87,18.997],[4403.88,0.015],[4403.91,0.027],[4403.94,2.273]]]
["binance-futures","ETHUSDT",1759414646884,[[4404.92,0.408],[4404.9,0.2],[4404.88,0.032],[4404.84,0.207],[4404.83,0.95]],[[4404.93,303.869],[4404.94,11.686],[4404.95,19.837],[4404.96,24.171],[4404.97,12.638]]]
["binance-futures","ETHUSDT",1759414668588,[[4404.29,111.325],[4404.28,0.005],[4404.25,0.027],[4404.24,0.687],[4404.16,0.032]],[[4404.3,79.512],[4404.31,17.456],[4404.32,11.671],[4404.33,11.671],[4404.34,0.054]]]
["binance-futures","ETHUSDT",1759414726461,[[4403.71,277.256],[4403.7,0.015],[4403.67,0.027]],[[4403.72,85.326],[4403.74,0.015],[4403.75,0.111],[4403.77,0.032],[4403.82,0.037]]]
["binance-futures","ETHUSDT",1759414748049,[[4405.84,153.482],[4405.83,0.103],[4405.82,0.01],[4405.81,0.027],[4405.8,0.01]],[[4405.85,171.806],[4405.86,0.02],[4405.87,0.037],[4405.88,0.007],[4405.89,0.005]]]
["binance-futures","ETHUSDT",1759414810400,[[4400.67,7.643],[4400.66,0.382],[4400.63,0.128],[4400.62,0.027],[4400.59,0.381]],[[4400.68,410.418],[4400.69,0.152],[4400.7,44.547],[4400.71,1.479],[4400.72,12.51]]]
["binance-futures","ETHUSDT",1759414827311,[[4397.18,69.068],[4397.17,3.044],[4397.16,0.042],[4397.14,0.006],[4397.12,0.218]],[[4397.19,147.189],[4397.2,0.025],[4397.21,0.01],[4397.22,0.027],[4397.25,0.027]]]
["binance-futures","ETHUSDT",1759414887712,[[4394.97,21.484],[4394.96,3.963],[4394.95,0.01],[4394.93,0.005],[4394.92,0.682]],[[4394.98,121.396],[4394.99,0.02],[4395.0,1.448],[4395.02,1.791],[4395.03,2.876]]]
["binance-futures","ETHUSDT",1759414904894,[[4398.32,60.613],[4398.31,1.496],[4398.29,3.568],[4398.28,10.027],[4398.27,0.434]],[[4398.33,115.737],[4398.34,0.005],[4398.35,0.037],[4398.4,0.042],[4398.42,0.005]]]
["binance-futures","ETHUSDT",1759414968756,[[4398.23,58.942],[4398.22,3.598],[4398.21,0.027],[4398.2,0.005],[4398.16,0.032]],[[4398.24,134.659],[4398.25,0.013],[4398.26,0.168],[4398.27,0.027],[4398.28,0.005]]]
["binance-futures","ETHUSDT",1759414991168,[[4400.29,116.583],[4400.28,0.049],[4400.27,0.01],[4400.26,0.106],[4400.25,0.005]],[[4400.3,224.612],[4400.31,0.555],[4400.32,0.025],[4400.33,1.306],[4400.34,0.005]]]
["binance-futures","ETHUSDT",1759415048737,[[4408.08,26.968],[4408.07,0.015],[4408.06,0.01],[4408.05,3.589],[4408.04,0.323]],[[4408.09,299.422],[4408.1,0.025],[4408.11,0.015],[4408.12,3.812],[4408.14,8.573]]]
["binance-futures","ETHUSDT",1759415070363,[],[[4408.31,68.252],[4408.33,5.206],[4408.35,39.557],[4408.36,27.0],[4408.37,57.887]]]
["binance-futures","ETHUSDT",1759415120470,[[4410.38,202.307],[4410.37,2.526],[4410.36,0.015],[4410.32,0.027],[4410.31,0.005]],[[4410.39,103.841],[4410.4,0.02],[4410.41,0.823],[4410.42,3.262],[4410.45,0.027]]]
["binance-futures","ETHUSDT",1759415148377,[[4406.25,354.372],[4406.23,21.063],[4406.22,14.471],[4406.21,13.06],[4406.2,11.715]],[[4406.26,8.393],[4406.31,0.032],[4406.34,0.371],[4406.36,0.037],[4406.37,0.006]]]
["binance-futures","ETHUSDT",1759415209737,[[4414.59,60.444],[4414.58,3.877],[4414.53,0.938],[4414.51,0.228],[4414.44,1.31]],[[4414.6,100.41],[4414.61,18.015],[4414.62,13.783],[4414.63,11.671],[4414.64,11.666]]]
["binance-futures","ETHUSDT",1759415226732,[[4414.56,255.311],[4414.55,1.38],[4414.54,0.01],[4414.5,0.022],[4414.49,0.027]],[[4414.57,76.008],[4414.58,24.198],[4414.59,19.948],[4414.6,1.855],[4414.61,0.366]]]
["binance-futures","ETHUSDT",1759415286314,[[4415.72,11.768],[4415.71,0.02],[4415.7,0.01],[4415.6,0.689],[4415.58,0.805]],[[4415.73,224.796],[4415.74,0.025],[4415.75,3.398],[4415.79,2.28],[4415.85,0.195]]]
["binance-futures","ETHUSDT",1759415309187,[[4415.85,87.366],[4415.84,0.381],[4415.83,0.01],[4415.82,0.005],[4415.8,0.799]],[[4415.86,40.172],[4415.87,0.015],[4415.88,0.01],[4415.9,1.45],[4415.91,1.393]]]
["binance-futures","ETHUSDT",1759415368116,[[4414.3,254.21],[4414.29,0.083],[4414.28,1.939],[4414.27,0.256],[4414.23,0.118]],[[4414.31,58.51],[4414.32,0.222],[4414.33,0.037],[4414.38,0.227],[4414.39,0.403]]]
["binance-futures","ETHUSDT",1759415390855,[[4413.65,154.119],[4413.64,0.02],[4413.63,0.01],[4413.62,0.027],[4413.61,0.005]],[[4413.66,7.402],[4413.67,0.005],[4413.68,0.027],[4413.69,0.005],[4413.72,0.215]]]
["binance-futures","ETHUSDT",1759415452165,[],[[4415.94,77.884],[4415.95,10.371],[4415.96,16.371],[4415.97,24.533],[4415.98,45.429]]]
["binance-futures","ETHUSDT",1759415468416,[[4416.48,232.917],[4416.47,17.6],[4416.46,11.681],[4416.45,11.745],[4416.44,0.005]],[[4416.49,63.202],[4416.5,0.412],[4416.51,0.015],[4416.53,0.049],[4416.55,0.005]]]
["binance-futures","ETHUSDT",1759415529237,[[4407.93,88.522],[4407.92,0.027],[4407.91,0.031],[4407.9,0.096],[4407.84,0.009]],[[4407.94,155.569],[4407.95,0.194],[4407.96,0.037],[4407.98,0.005],[4408.0,0.35]]]
["binance-futures","ETHUSDT",1759415587176,[[4406.69,110.649],[4406.68,0.015],[4406.67,0.037],[4406.63,0.206]],[[4406.7,122.109],[4406.71,0.015],[4406.72,0.01],[4406.73,0.027],[4406.76,0.229]]]
["binance-futures","ETHUSDT",1759415607992,[[4405.06,123.662],[4405.05,11.713],[4405.04,11.676],[4405.03,16.098],[4405.0,0.021]],[[4405.07,39.295],[4405.08,0.955],[4405.09,0.01],[4405.1,0.005],[4405.11,0.229]]]
["binance-futures","ETHUSDT",1759415657433,[],[[4397.93,67.921],[4397.94,41.831],[4397.95,45.337],[4397.96,422.805],[4397.97,41.911]]]
["binance-futures","ETHUSDT",1759415685603,[[4401.1,100.72],[4401.08,0.01],[4401.04,0.027],[4401.02,0.005],[4401.0,0.701]],[[4401.11,6.413],[4401.12,0.01],[4401.14,0.46],[4401.15,0.165],[4401.19,0.233]]]
["binance-futures","ETHUSDT",1759415706918,[[4404.7,224.103],[4404.69,0.138],[4404.68,6.187],[4404.67,0.296],[4404.64,0.09]],[[4404.71,91.941],[4404.72,8.431],[4404.73,0.01],[4404.74,0.206],[4404.76,0.16]]]
["binance-futures","ETHUSDT",1759415763442,[[4402.0,324.591],[4401.99,11.708],[4401.98,11.676],[4401.94,11.693],[4401.92,17.104]],[[4402.01,14.871],[4402.02,26.015],[4402.06,0.027],[4402.13,0.24],[4402.14,0.206]]]
["binance-futures","ETHUSDT",1759415821771,[[4400.0,114.501],[4399.99,0.031],[4399.98,0.029],[4399.97,0.012],[4399.96,0.049]],[[4400.01,204.114],[4400.02,19.894],[4400.03,24.471],[4400.04,18.784],[4400.05,11.676]]]
["binance-futures","ETHUSDT",1759415846425,[[4396.7,172.867],[4396.69,0.304],[4396.68,0.024],[4396.64,0.01],[4396.63,0.007]],[[4396.71,209.414],[4396.72,0.168],[4396.73,0.01],[4396.76,0.346],[4396.78,0.687]]]
["binance-futures","ETHUSDT",1759415903902,[[4399.83,80.4],[4399.82,0.015],[4399.81,1.046],[4399.8,0.005],[4399.79,0.005]],[[4399.84,71.037],[4399.85,0.643],[4399.86,0.037],[4399.89,0.005],[4399.91,0.101]]]
["binance-futures","ETHUSDT",1759415926098,[[4402.94,198.527],[4402.93,0.024],[4402.91,0.027],[4402.89,2.456],[4402.87,0.005]],[[4402.95,73.001],[4402.98,0.145],[4403.0,0.931],[4403.02,0.451],[4403.03,0.027]]]
["binance-futures","ETHUSDT",1759415974657,[[4402.16,48.873],[4402.15,0.042],[4402.14,0.015],[4402.12,0.005],[4402.1,0.032]],[[4402.17,122.653],[4402.18,2.313],[4402.19,0.443],[4402.21,0.005],[4402.23,0.187]]]
["binance-futures","ETHUSDT",1759416008951,[],[[4402.42,134.313],[4402.43,1.572],[4402.46,0.764],[4402.47,0.764],[4402.48,1.572]]]
["binance-futures","ETHUSDT",1759416030812,[[4397.95,61.544],[4397.94,0.053],[4397.93,0.01],[4397.92,0.005],[4397.9,0.171]],[[4397.96,89.201],[4397.97,2.31],[4397.98,0.01],[4398.0,0.45],[4398.01,0.027]]]
["binance-futures","ETHUSDT",1759416087681,[[4396.44,166.921],[4396.43,0.072],[4396.42,0.02],[4396.41,0.524],[4396.4,0.698]],[[4396.45,16.303],[4396.46,0.226],[4396.47,0.016],[4396.48,0.005],[4396.49,0.027]]]
["binance-futures","ETHUSDT",1759416148161,[[4395.62,45.449],[4395.61,0.027],[4395.6,0.015],[4395.55,0.015],[4395.52,0.227]],[[4395.63,438.851],[4395.64,5.343],[4395.65,19.109],[4395.67,1.571],[4395.68,4.81]]]
["binance-futures","ETHUSDT",1759416156560,[[4394.1,27.589],[4394.04,0.781],[4394.03,0.427],[4394.01,11.234],[4394.0,60.074]],[[4394.11,276.198],[4394.12,0.01],[4394.13,0.005],[4394.17,0.027],[4394.2,0.642]]]
["binance-futures","ETHUSDT",1759416224421,[[4388.88,60.992],[4388.83,0.032],[4388.79,0.005],[4388.75,0.108],[4388.48,0.896]],[[4388.89,295.12],[4388.9,11.676],[4388.92,11.666],[4388.93,6.557],[4388.94,11.698]]]
["binance-futures","ETHUSDT",1759416245288,[[4390.01,69.999],[4390.0,0.836],[4389.99,0.037],[4389.94,0.027],[4389.93,0.005]],[[4390.02,266.988],[4390.03,0.02],[4390.04,0.015],[4390.05,0.03],[4390.07,14.82]]]
["binance-futures","ETHUSDT",1759416266271,[[4389.2,22.477],[4389.19,0.015],[4389.18,0.01],[4389.17,0.032],[4389.11,0.007]],[[4389.21,200.869],[4389.22,0.015],[4389.23,3.73],[4389.28,0.005],[4389.31,0.01]]]
["binance-futures","ETHUSDT",1759416317411,[[4387.34,55.686],[4387.33,0.011],[4387.32,0.047],[4387.31,0.005],[4387.3,0.23]],[[4387.35,90.826],[4387.36,0.021],[4387.37,0.037],[4387.4,0.005],[4387.6,0.01]]]
["binance-futures","ETHUSDT",1759416381195,[[4386.79,148.58],[4386.76,0.005],[4386.75,1.194],[4386.73,0.027],[4386.72,0.006]],[[4386.8,89.229],[4386.81,0.933],[4386.85,0.306],[4386.9,0.027],[4386.95,0.005]]]
["binance-futures","ETHUSDT",1759416397858,[[4384.25,202.569],[4384.24,16.125],[4384.23,0.235],[4384.22,1.401],[4384.2,15.675]],[[4384.26,56.865],[4384.3,0.032],[4384.31,1.295],[4384.32,3.292],[4384.34,0.01]]]
["binance-futures","ETHUSDT",1759416457901,[[4383.36,140.048],[4383.32,0.005],[4383.27,1.369],[4383.26,2.287],[4383.25,5.366]],[[4383.37,29.627],[4383.38,0.005],[4383.4,0.005],[4383.46,0.054],[4383.47,0.01]]]
["binance-futures","ETHUSDT",1759416463716,[[4381.45,103.38],[4381.44,0.037],[4381.4,0.022],[4381.39,1.118],[4381.35,0.037]],[[4381.46,55.495],[4381.47,0.872],[4381.51,0.005],[4381.52,0.005],[4381.53,0.141]]]
["binance-futures","ETHUSDT",1759416532864,[[4382.2,74.068],[4382.19,0.005],[4382.18,0.005],[4382.17,0.033],[4382.13,0.005]],[[4382.21,108.259],[4382.22,0.032],[4382.24,0.005],[4382.25,1.37],[4382.27,0.027]]]
["binance-futures","ETHUSDT",1759416553555,[[4383.34,177.187],[4383.33,1.398],[4383.32,0.037],[4383.29,0.005],[4383.28,0.01]],[[4383.35,10.842],[4383.36,0.01],[4383.38,0.027],[4383.4,0.01],[4383.47,0.022]]]
["binance-futures","ETHUSDT",1759416609312,[[4383.9,24.384],[4383.88,0.032],[4383.86,0.011],[4383.82,0.347],[4383.81,0.032]],[[4383.91,393.426],[4383.92,0.011],[4383.94,116.652],[4383.96,12.5],[4383.97,31.477]]]
["binance-futures","ETHUSDT",1759416630419,[[4373.54,4.911],[4373.49,307.506],[4373.48,1.512],[4373.44,1.512],[4373.39,13.364]],[[4373.66,2.948],[4373.67,3.387],[4373.68,0.374],[4373.7,0.018],[4373.71,0.007]]]
["binance-futures","ETHUSDT",1759416675026,[[4368.92,111.917],[4368.91,0.005],[4368.89,0.4],[4368.88,2.617],[4368.87,1.218]],[[4368.93,17.377],[4368.97,0.032],[4369.0,0.212],[4369.05,5.661],[4369.08,0.005]]]
["binance-futures","ETHUSDT",1759416704711,[[4373.92,146.838],[4373.91,6.218],[4373.87,0.027],[4373.82,0.837]],[[4373.93,20.994],[4373.95,0.027],[4374.0,94.228],[4374.01,0.006],[4374.03,0.384]]]
["binance-futures","ETHUSDT",1759416763527,[[4372.98,70.043],[4372.97,0.032],[4372.94,0.017],[4372.92,0.007],[4372.84,0.01]],[[4372.99,128.954],[4373.0,0.01],[4373.02,0.005],[4373.04,0.033],[4373.05,0.165]]]
["binance-futures","ETHUSDT",1759416784327,[[4376.39,85.254],[4376.38,0.015],[4376.37,0.015],[4376.35,0.3],[4376.34,1.61]],[[4376.4,269.981],[4376.41,0.021],[4376.42,0.01],[4376.44,0.027],[4376.48,6.284]]]
["binance-futures","ETHUSDT",1759416834621,[[4383.72,80.935],[4383.71,0.01],[4383.7,2.027],[4383.68,0.234],[4383.67,0.032]],[[4383.73,102.545],[4383.74,0.037],[4383.8,0.011],[4383.81,0.114],[4383.82,0.032]]]
["binance-futures","ETHUSDT",1759416860230,[[4381.92,155.031],[4381.91,0.02],[4381.9,0.01],[4381.83,0.005],[4381.82,0.01]],[[4381.93,63.593],[4381.94,0.015],[4381.95,0.01],[4381.98,0.027],[4382.0,0.043]]]
["binance-futures","ETHUSDT",1759416915454,[[4377.8,52.164],[4377.79,0.162],[4377.78,31.808],[4377.76,0.213],[4377.75,0.212]],[[4377.81,162.425],[4377.82,0.015],[4377.83,0.01],[4377.84,0.19],[4377.91,0.01]]]
["binance-futures","ETHUSDT",1759416936313,[[4377.75,209.552],[4377.74,0.005],[4377.72,21.865],[4377.71,0.005]],[[4377.76,58.04],[4377.77,0.032],[4377.78,0.005],[4377.8,0.005],[4377.82,1.378]]]
["binance-futures","ETHUSDT",1759416980924,[],[[4372.74,314.533],[4372.75,297.132],[4372.77,246.961],[4372.78,24.337],[4372.79,35.798]]]
["binance-futures","ETHUSDT",1759417013439,[[4371.11,11.519],[4371.09,0.032],[4371.07,0.027],[4371.06,0.005],[4371.05,0.005]],[[4371.12,292.226],[4371.13,0.223],[4371.14,0.105],[4371.15,0.075],[4371.17,0.005]]]
["binance-futures","ETHUSDT",1759417073541,[[4374.99,166.274],[4374.97,0.032],[4374.96,0.005],[4374.91,0.057],[4374.85,0.025]],[[4375.0,110.936],[4375.05,0.027],[4375.09,1.372],[4375.1,0.037],[4375.14,0.01]]]
["binance-futures","ETHUSDT",1759417090205,[[4377.4,51.744],[4377.39,0.116],[4377.38,0.015],[4377.36,0.006],[4377.35,0.032]],[[4377.41,96.351],[4377.42,0.021],[4377.43,0.221],[4377.45,0.027],[4377.46,0.005]]]
["binance-futures","ETHUSDT",1759417152536,[[4375.83,74.483],[4375.82,11.788],[4375.81,12.05],[4375.8,11.683],[4375.79,0.027]],[[4375.84,141.735],[4375.85,3.442],[4375.86,0.237],[4375.88,0.005],[4375.89,0.005]]]
["binance-futures","ETHUSDT",1759417158449,[[4373.42,40.255],[4373.41,0.015],[4373.4,0.015],[4373.39,0.032],[4373.38,0.137]],[[4373.43,832.936],[4373.44,2.988],[4373.45,0.042],[4373.46,0.021],[4373.52,0.005]]]
["binance-futures","ETHUSDT",1759417231452,[[4366.88,42.556],[4366.87,1.925],[4366.86,7.618],[4366.82,0.012],[4366.81,0.299]],[[4366.89,236.191],[4366.9,5.369],[4366.91,0.81],[4366.92,2.364],[4366.93,0.006]]]
["binance-futures","ETHUSDT",1759417252296,[[4365.72,137.797],[4365.71,11.683],[4365.7,11.666],[4365.69,11.874],[4365.68,0.01]],[[4365.73,25.473],[4365.74,0.032],[4365.76,0.005],[4365.8,0.005],[4365.82,0.037]]]
["binance-futures","ETHUSDT",1759417311424,[[4364.23,22.245],[4364.2,0.005],[4364.18,0.027],[4364.04,0.027],[4364.01,0.02]],[[4364.24,158.211],[4364.27,0.235],[4364.28,0.787],[4364.3,0.107],[4364.31,4.871]]]
["binance-futures","ETHUSDT",1759417321765,[[4367.56,218.87],[4367.55,7.219],[4367.54,0.016],[4367.53,0.005],[4367.52,0.114]],[[4367.57,45.647],[4367.58,0.383],[4367.59,0.042],[4367.6,0.027],[4367.61,0.006]]]
["binance-futures","ETHUSDT",1759417387083,[[4363.0,112.129],[4362.99,0.032],[4362.93,0.043],[4362.92,0.005],[4362.89,0.171]],[[4363.01,220.523],[4363.02,11.693],[4363.03,0.006],[4363.04,13.151],[4363.05,0.005]]]
["binance-futures","ETHUSDT",1759417403189,[[4357.45,13.83],[4357.44,76.238],[4357.43,44.278],[4357.42,14.347],[4357.41,9.767]],[[4357.46,112.653],[4357.49,33.156],[4357.51,0.027],[4357.56,0.027],[4357.57,5.044]]]
["binance-futures","ETHUSDT",1759417461594,[],[[4341.96,5.388],[4342.33,66.118],[4342.42,19.489],[4342.48,1.571],[4342.64,130.382]]]
["binance-futures","ETHUSDT",1759417502820,[[4346.32,148.852],[4346.31,4.682],[4346.29,0.005],[4346.28,0.01],[4346.27,11.965]],[[4346.33,86.776],[4346.34,36.653],[4346.37,0.201],[4346.38,2.7],[4346.39,7.966]]]
["binance-futures","ETHUSDT",1759417535819,[[4342.01,181.483],[4342.0,0.016],[4341.96,0.027],[4341.93,0.574],[4341.92,0.579]],[[4342.02,20.267],[4342.04,0.027],[4342.06,0.005],[4342.09,0.027],[4342.14,0.027]]]
["binance-futures","ETHUSDT",1759417556532,[[4345.29,38.509],[4345.28,0.032],[4345.27,0.376],[4345.25,0.006],[4345.24,0.138]],[[4345.3,212.631],[4345.31,28.02],[4345.32,0.027],[4345.33,7.786],[4345.34,11.506]]]
["binance-futures","ETHUSDT",1759417615390,[[4352.78,73.065],[4352.77,0.032],[4352.72,4.684],[4352.7,0.005],[4352.69,0.01]],[[4352.79,69.582],[4352.8,0.015],[4352.84,0.032],[4352.85,0.005],[4352.87,0.461]]]
["binance-futures","ETHUSDT",1759417623466,[[4356.46,104.142],[4356.45,2.026],[4356.44,0.725],[4356.43,0.025],[4356.42,0.005]],[[4356.47,58.815],[4356.48,0.287],[4356.49,0.01],[4356.5,2.097],[4356.51,0.007]]]
["binance-futures","ETHUSDT",1759417690383,[],[[4359.42,29.039],[4359.43,53.411],[4359.45,85.047],[4359.47,0.574],[4359.48,106.537]]]
["binance-futures","ETHUSDT",1759417706664,[[4357.43,122.858],[4357.42,0.01],[4357.4,0.623],[4357.38,0.041],[4357.35,0.005]],[[4357.44,220.142],[4357.45,0.042],[4357.46,0.015],[4357.5,0.037],[4357.59,0.005]]]
["binance-futures","ETHUSDT",1759417766144,[[4366.99,151.012],[4366.98,0.015],[4366.97,0.01],[4366.96,0.691],[4366.95,0.027]],[[4367.0,109.222],[4367.01,0.03],[4367.02,0.163],[4367.03,0.315],[4367.05,0.086]]]
["binance-futures","ETHUSDT",1759417786861,[[4370.09,212.618],[4370.08,0.134],[4370.06,0.027],[4370.05,1.373],[4369.99,1.74]],[[4370.1,77.415],[4370.11,0.161],[4370.12,0.034],[4370.13,0.386],[4370.16,1.0]]]
["binance-futures","ETHUSDT",1759417833683,[[4383.01,141.357],[4383.0,0.04],[4382.98,0.262],[4382.97,1.273],[4382.96,2.053]],[[4383.02,24.385],[4383.03,10.145],[4383.06,5.005],[4383.07,1.539],[4383.09,0.006]]]
["binance-futures","ETHUSDT",1759417861121,[[4381.88,712.595],[4381.87,44.524],[4381.86,3.618],[4381.85,2.603],[4381.84,0.016]],[[4381.89,1.515],[4381.9,0.027],[4381.94,0.027],[4381.96,0.005],[4381.98,0.01]]]
["binance-futures","ETHUSDT",1759417915407,[[4383.48,74.744],[4383.46,0.166],[4383.44,1.583],[4383.42,0.027],[4383.41,0.005]],[[4383.49,186.641],[4383.54,0.027],[4383.58,0.005],[4383.59,0.037],[4383.63,9.645]]]
["binance-futures","ETHUSDT",1759417936088,[],[[4383.51,501.707],[4383.56,8.0],[4383.58,8.0],[4383.6,50.307],[4383.61,71.129]]]
["binance-futures","ETHUSDT",1759417977761,[[4380.99,30.27],[4380.98,0.027],[4380.97,0.005],[4380.94,0.161],[4380.93,1.669]],[[4381.0,176.31],[4381.01,9.066],[4381.02,0.005],[4381.04,0.075],[4381.05,0.037]]]
["binance-futures","ETHUSDT",1759418012773,[[4385.32,76.463],[4385.31,0.037],[4385.25,6.409],[4385.2,0.005],[4385.04,0.448]],[[4385.33,302.427],[4385.34,6.981],[4385.35,0.01],[4385.36,0.005],[4385.37,0.027]]]
["binance-futures","ETHUSDT",1759418072191,[[4390.97,31.662],[4390.96,0.047],[4390.95,0.01],[4390.93,6.751],[4390.92,0.158]],[[4390.98,126.017],[4390.99,0.042],[4391.0,0.01],[4391.06,0.027],[4391.08,0.01]]]
["binance-futures","ETHUSDT",1759418092781,[[4393.55,147.742],[4393.52,0.005],[4393.51,0.005],[4393.5,0.037],[4393.46,0.015]],[[4393.56,94.23],[4393.6,0.668],[4393.63,0.107],[4393.65,0.037],[4393.66,0.01]]]
["binance-futures","ETHUSDT",1759418138022,[],[[4392.26,13.488],[4392.39,12.0],[4392.4,29.947],[4392.41,229.857],[4392.42,12.0]]]
["binance-futures","ETHUSDT",1759418167894,[[4388.51,83.339],[4388.5,0.042],[4388.49,0.01],[4388.47,1.324],[4388.46,1.794]],[[4388.52,85.353],[4388.53,0.015],[4388.54,0.01],[4388.57,0.037],[4388.58,0.005]]]
["binance-futures","ETHUSDT",1759418222414,[[4398.71,11.82],[4398.7,0.342],[4398.69,0.027],[4398.66,0.01],[4398.65,0.01]],[[4398.72,252.666],[4398.73,0.687],[4398.74,0.033],[4398.75,0.005],[4398.8,0.011]]]
["binance-futures","ETHUSDT",1759418242934,[[4396.2,112.706],[4396.19,6.294],[4396.18,0.473],[4396.12,0.101],[4396.11,0.005]],[[4396.21,90.907],[4396.22,0.053],[4396.23,0.01],[4396.28,0.368],[4396.3,0.005]]]
["binance-futures","ETHUSDT",1759418302456,[[4395.58,114.621],[4395.57,0.05],[4395.56,0.692],[4395.55,4.289],[4395.54,11.511]],[[4395.59,34.676],[4395.6,0.492],[4395.61,0.005],[4395.64,0.01],[4395.65,0.042]]]
["binance-futures","ETHUSDT",1759418310665,[[4396.99,54.735],[4396.98,1.011],[4396.97,0.736],[4396.94,0.184],[4396.9,1.37]],[[4397.0,105.273],[4397.01,0.02],[4397.02,0.037],[4397.03,0.477],[4397.04,0.223]]]
["binance-futures","ETHUSDT",1759418380666,[[4394.95,32.53],[4394.94,2.095],[4394.93,0.01],[4394.87,1.537],[4394.86,3.016]],[[4394.96,262.748],[4394.97,0.02],[4394.98,0.01],[4394.99,14.764],[4395.0,0.032]]]
["binance-futures","ETHUSDT",1759418397106,[[4393.43,13.117],[4393.42,0.005],[4393.4,0.006],[4393.38,1.393],[4393.34,0.01]],[[4393.44,105.697],[4393.45,0.005],[4393.46,0.012],[4393.48,0.033],[4393.49,0.017]]]
["binance-futures","ETHUSDT",1759418457042,[[4390.68,10.309],[4390.66,0.012],[4390.65,1.148],[4390.6,0.006],[4390.56,0.662]],[[4390.69,205.664],[4390.7,1.076],[4390.71,3.409],[4390.72,12.451],[4390.74,0.145]]]
["binance-futures","ETHUSDT",1759418498923,[[4394.87,66.365],[4394.86,0.032],[4394.84,1.366],[4394.83,0.005],[4394.8,0.042]],[[4394.88,204.936],[4394.89,0.019],[4394.9,0.027],[4394.91,0.006],[4394.92,12.681]]]
["binance-futures","ETHUSDT",1759418535499,[[4390.28,333.823],[4390.27,0.027],[4390.26,0.022],[4390.25,0.038],[4390.24,3.045]],[[4390.29,59.847],[4390.3,0.015],[4390.31,0.01],[4390.32,0.683],[4390.33,0.032]]]
["binance-futures","ETHUSDT",1759418557070,[[4398.26,629.828],[4398.25,0.027],[4398.24,0.715],[4398.21,0.005],[4398.2,3.758]],[[4398.27,31.652],[4398.28,0.062],[4398.29,0.047],[4398.33,0.01],[4398.36,0.005]]]
["binance-futures","ETHUSDT",1759418616061,[[4411.22,76.709],[4411.2,4.265],[4411.19,0.027],[4411.17,0.011],[4411.14,2.429]],[[4411.23,42.738],[4411.26,0.205],[4411.28,0.027],[4411.32,0.205],[4411.33,0.01]]]
["binance-futures","ETHUSDT",1759418659773,[[4413.14,116.606],[4413.13,0.01],[4413.12,0.01],[4413.11,0.027],[4413.07,0.005]],[[4413.15,42.863],[4413.16,0.016],[4413.17,0.01],[4413.19,0.049],[4413.2,0.005]]]
["binance-futures","ETHUSDT",1759418690791,[],[[4417.01,281.459],[4417.03,11.708],[4417.04,0.045],[4417.05,11.708],[4417.06,40.921]]]
["binance-futures","ETHUSDT",1759418706910,[[4414.17,10.708],[4414.15,0.38],[4414.08,0.015],[4414.05,0.005],[4413.79,1.322]],[[4414.18,286.957],[4414.19,0.02],[4414.2,30.205],[4414.21,2.28],[4414.22,0.095]]]
["binance-futures","ETHUSDT",1759418765761,[],[[4412.48,12.711],[4412.49,53.406],[4412.5,0.275],[4412.55,14.195],[4412.61,37.215]]]
["binance-futures","ETHUSDT",1759418786239,[],[[4407.06,300.011],[4407.07,88.385],[4407.09,17.968],[4407.1,0.574],[4407.11,72.0]]]
["binance-futures","ETHUSDT",1759418831449,[[4407.59,38.795],[4407.58,22.424],[4407.57,11.698],[4407.56,11.693],[4407.49,0.011]],[[4407.6,85.112],[4407.61,0.02],[4407.62,0.01],[4407.63,0.027],[4407.64,0.005]]]
["binance-futures","ETHUSDT",1759418862787,[[4410.31,128.719],[4410.3,0.215],[4410.29,0.015],[4410.25,0.006],[4410.24,0.2]],[[4410.32,45.98],[4410.33,10.49],[4410.34,0.015],[4410.37,0.007],[4410.4,0.025]]]
["binance-futures","ETHUSDT",1759418924431,[[4409.24,46.05],[4409.23,0.015],[4409.22,0.037],[4409.2,1.03],[4409.11,0.005]],[[4409.25,177.605],[4409.26,0.02],[4409.27,0.01],[4409.28,0.027],[4409.29,1.164]]]
["binance-futures","ETHUSDT",1759418941243,[[4407.0,223.133],[4406.99,0.083],[4406.98,0.037],[4406.97,0.841],[4406.96,1.667]],[[4407.01,69.756],[4407.02,0.015],[4407.03,0.04],[4407.04,0.005],[4407.06,0.032]]]
["binance-futures","ETHUSDT",1759418981403,[[4407.04,17.548],[4407.03,0.015],[4407.02,0.01],[4407.01,0.005],[4406.99,0.032]],[[4407.05,143.959],[4407.06,1.563],[4407.07,0.01],[4407.08,1.365],[4407.1,1.156]]]
["binance-futures","ETHUSDT",1759419018561,[[4404.79,106.886],[4404.78,0.042],[4404.77,0.01],[4404.76,0.017],[4404.75,0.01]],[[4404.8,33.253],[4404.81,0.015],[4404.82,0.032],[4404.89,0.01],[4404.9,0.037]]]
["binance-futures","ETHUSDT",1759419077619,[[4401.96,52.815],[4401.95,0.5],[4401.94,0.537],[4401.93,3.959],[4401.86,0.064]],[[4401.97,142.512],[4401.98,0.015],[4401.99,0.01],[4402.0,0.011],[4402.02,0.032]]]
["binance-futures","ETHUSDT",1759419098896,[[4401.94,102.855],[4401.93,0.091],[4401.91,1.833],[4401.84,1.021],[4401.65,0.111]],[[4401.95,299.94],[4401.96,0.01],[4401.98,1.37],[4401.99,16.455],[4402.0,0.01]]]
["binance-futures","ETHUSDT",1759419143216,[[4399.51,147.817],[4399.5,0.021],[4399.49,0.032],[4399.47,0.45],[4399.46,0.915]],[[4399.52,58.768],[4399.53,2.223],[4399.54,0.01],[4399.56,0.205],[4399.57,0.027]]]
["binance-futures","ETHUSDT",1759419176317,[[4404.72,168.882],[4404.71,0.042],[4404.7,0.005],[4404.68,0.005],[4404.66,0.027]],[[4404.73,96.158],[4404.74,0.274],[4404.75,0.005],[4404.76,0.16],[4404.77,0.008]]]
["binance-futures","ETHUSDT",1759419233650,[[4402.99,126.142],[4402.97,0.339],[4402.96,2.163],[4402.94,0.005],[4402.92,0.032]],[[4403.0,121.068],[4403.01,0.032],[4403.04,15.451],[4403.05,0.335],[4403.09,2.3]]]
["binance-futures","ETHUSDT",1759419255851,[[4404.91,351.06],[4404.9,110.541],[4404.89,34.322],[4404.88,74.011],[4404.87,0.299]],[[4404.92,9.74],[4404.93,0.027],[4404.96,0.351],[4404.98,0.206],[4405.01,0.01]]]
["binance-futures","ETHUSDT",1759419294163,[[4403.55,179.237],[4403.54,0.005],[4403.53,1.992],[4403.52,0.345],[4403.5,0.027]],[[4403.56,1.349],[4403.57,0.005],[4403.58,0.006],[4403.59,0.049],[4403.6,0.255]]]
["binance-futures","ETHUSDT",1759419335688,[[4401.87,65.098],[4401.86,0.015],[4401.85,0.037],[4401.77,0.037],[4401.67,0.015]],[[4401.88,154.738],[4401.89,0.015],[4401.91,1.39],[4401.92,0.01],[4401.95,0.011]]]
["binance-futures","ETHUSDT",1759419397976,[[4402.06,154.339],[4402.05,0.042],[4402.04,0.01],[4402.02,0.015],[4402.01,1.726]],[[4402.07,52.86],[4402.08,0.297],[4402.09,0.097],[4402.11,0.005],[4402.14,0.01]]]
["binance-futures","ETHUSDT",1759419419368,[[4400.39,247.518],[4400.38,1.374],[4400.36,0.006],[4400.34,0.01],[4400.31,0.027]],[[4400.4,77.058],[4400.43,0.165],[4400.44,0.032],[4400.48,0.206],[4400.5,0.005]]]
["binance-futures","ETHUSDT",1759419474606,[[4393.19,111.54],[4393.14,6.209],[4393.13,2.022],[4393.1,0.027],[4393.09,0.01]],[[4393.2,173.195],[4393.21,0.419],[4393.22,4.274],[4393.24,0.007],[4393.28,0.107]]]
["binance-futures","ETHUSDT",1759419512498,[[4396.2,285.335],[4396.19,0.02],[4396.18,0.01],[4396.16,1.25],[4396.15,5.534]],[[4396.21,74.161],[4396.22,1.067],[4396.23,0.037],[4396.25,0.027],[4396.3,0.034]]]
["binance-futures","ETHUSDT",1759419552351,[[4396.33,94.185],[4396.32,0.02],[4396.31,0.01],[4396.29,0.027],[4396.28,0.346]],[[4396.34,62.269],[4396.35,11.822],[4396.36,11.703],[4396.37,11.666],[4396.43,0.005]]]
["binance-futures","ETHUSDT",1759419573752,[[4395.0,31.488],[4394.99,0.032],[4394.98,0.377]],[[4395.01,439.463],[4395.02,0.005],[4395.03,22.763],[4395.04,0.015],[4395.05,0.01]]]
["binance-futures","ETHUSDT",1759419635375,[[4405.99,99.18],[4405.98,0.015],[4405.97,0.01],[4405.96,0.006],[4405.95,2.174]],[[4406.0,15.918],[4406.01,1.035],[4406.02,0.017],[4406.06,1.383],[4406.07,0.084]]]
["binance-futures","ETHUSDT",1759419679941,[[4407.56,63.082],[4407.55,0.015],[4407.54,0.01],[4407.53,0.005],[4407.52,0.01]],[[4407.57,62.311],[4407.58,0.015],[4407.59,0.01],[4407.6,0.005],[4407.63,0.01]]]
["binance-futures","ETHUSDT",1759419713764,[[4410.0,395.117],[4409.99,0.037],[4409.94,0.034],[4409.92,0.015],[4409.89,0.398]],[[4410.01,211.87],[4410.04,0.34],[4410.08,0.027],[4410.11,0.01],[4410.12,1.36]]]
["binance-futures","ETHUSDT",1759419734754,[],[[4412.8,436.243],[4412.81,37.34],[4412.82,41.965],[4412.83,32.213],[4412.84,91.3]]]
["binance-futures","ETHUSDT",1759419791592,[[4412.83,90.69],[4412.82,0.515],[4412.81,0.042],[4412.8,0.015],[4412.74,0.01]],[[4412.84,211.023],[4412.85,0.042],[4412.86,4.475],[4412.88,0.113],[4412.89,1.36]]]
["binance-futures","ETHUSDT",1759419828646,[[4408.12,130.354],[4408.11,1.384],[4408.08,0.397],[4408.07,1.025],[4408.05,0.054]],[[4408.13,63.157],[4408.14,0.048],[4408.16,0.027],[4408.17,0.01],[4408.18,0.005]]]
["binance-futures","ETHUSDT",1759419874539,[[4408.63,138.665],[4408.62,0.057],[4408.61,1.052],[4408.6,0.049],[4408.58,0.005]],[[4408.64,57.494],[4408.65,0.01],[4408.66,0.137],[4408.73,0.213],[4408.74,0.015]]]
["binance-futures","ETHUSDT",1759419898177,[[4408.26,42.358],[4408.25,0.715],[4408.24,0.058],[4408.23,0.005],[4408.22,0.005]],[[4408.27,255.503],[4408.28,12.05],[4408.29,11.768],[4408.31,11.671],[4408.32,0.088]]]
["binance-futures","ETHUSDT",1759419963772,[],[[4408.89,310.873],[4408.9,0.807],[4408.91,0.574],[4408.92,0.601],[4408.93,0.054]]]
["binance-futures","ETHUSDT",1759419981765,[[4406.81,254.138],[4406.8,1.387],[4406.79,0.032],[4406.78,0.005],[4406.6,0.01]],[[4406.82,61.428],[4406.83,0.01],[4406.84,0.01],[4406.87,0.206],[4406.88,0.567]]]
["binance-futures","ETHUSDT",1759420022462,[[4413.3,137.941],[4413.29,1.392],[4413.28,0.025],[4413.25,0.032],[4413.24,0.205]],[[4413.31,216.01],[4413.32,64.939],[4413.33,0.116],[4413.35,1.342],[4413.36,0.016]]]
["binance-futures","ETHUSDT",1759420063038,[[4409.53,11.484],[4409.52,0.015],[4409.51,0.005],[4409.5,0.039],[4409.47,0.22]],[[4409.54,230.443],[4409.55,0.04],[4409.56,1.596],[4409.58,0.01],[4409.59,0.005]]]
["binance-futures","ETHUSDT",1759420126185,[[4411.04,88.582],[4411.03,0.015],[4411.02,0.01],[4411.01,0.005],[4411.0,0.011]],[[4411.05,166.496],[4411.06,0.015],[4411.07,1.193],[4411.08,1.467],[4411.11,0.005]]]
["binance-futures","ETHUSDT",1759420149390,[[4412.99,107.676],[4412.98,0.042],[4412.97,0.01],[4412.94,0.01],[4412.9,0.01]],[[4413.0,97.367],[4413.01,0.051],[4413.02,0.215],[4413.03,0.019],[4413.04,0.034]]]
["binance-futures","ETHUSDT",1759420192530,[[4411.83,262.267],[4411.82,0.022],[4411.81,0.007],[4411.8,0.011],[4411.79,0.005]],[[4411.84,51.973],[4411.88,0.344],[4411.93,0.012],[4411.94,0.042],[4411.96,15.22]]]
["binance-futures","ETHUSDT",1759420230174,[[4412.75,187.318],[4412.74,0.022],[4412.73,0.398],[4412.72,0.005],[4412.71,4.987]],[[4412.76,91.339],[4412.77,11.855],[4412.78,0.162],[4412.8,0.01],[4412.84,0.005]]]
["binance-futures","ETHUSDT",1759420291834,[[4413.49,121.976],[4413.48,0.022],[4413.47,0.015],[4413.46,1.521],[4413.45,3.462]],[[4413.5,160.852],[4413.51,11.997],[4413.52,12.015],[4413.53,15.4],[4413.54,11.949]]]
["binance-futures","ETHUSDT",1759420309736,[[4413.34,126.442],[4413.33,0.049],[4413.32,0.01],[4413.3,0.2],[4413.29,0.01]],[[4413.35,62.044],[4413.36,11.792],[4413.37,11.732],[4413.39,11.688],[4413.4,11.693]]]
["binance-futures","ETHUSDT",1759420384667,[[4417.56,176.018],[4417.55,1.482],[4417.54,0.01],[4417.52,0.467],[4417.51,0.978]],[[4417.57,52.225],[4417.58,0.561],[4417.59,0.015],[4417.6,0.035],[4417.62,0.006]]]
["binance-futures","ETHUSDT",1759420387561,[[4417.0,60.334],[4416.99,3.401],[4416.98,0.037],[4416.96,0.833],[4416.94,0.01]],[[4417.01,333.832],[4417.02,0.052],[4417.03,0.01],[4417.07,0.027],[4417.19,0.015]]]
["binance-futures","ETHUSDT",1759420447727,[[4416.78,225.128],[4416.77,0.022],[4416.76,0.01],[4416.74,0.027],[4416.72,0.016]],[[4416.79,127.182],[4416.8,0.02],[4416.81,1.129],[4416.84,0.457],[4416.86,0.027]]]
["binance-futures","ETHUSDT",1759420468858,[[4418.56,139.105],[4418.55,11.681],[4418.54,2.265],[4418.53,11.698],[4418.52,0.269]],[[4418.57,99.332],[4418.58,0.156],[4418.59,0.01],[4418.6,0.015],[4418.61,0.005]]]
["binance-futures","ETHUSDT",1759420522761,[[4436.46,21.038],[4436.45,0.015],[4436.44,0.01],[4436.36,0.01],[4436.33,0.005]],[[4436.47,217.713],[4436.48,5.493],[4436.49,0.015],[4436.5,0.01],[4436.52,0.006]]]
["binance-futures","ETHUSDT",1759420557578,[[4429.4,73.124],[4429.39,0.625],[4429.34,0.033],[4429.3,0.191],[4429.28,0.1]],[[4429.41,87.74],[4429.42,0.304],[4429.46,1.382],[4429.47,0.005],[4429.51,0.01]]]
["binance-futures","ETHUSDT",1759420597642,[[4428.4,305.401],[4428.39,129.187],[4428.38,1.929],[4428.37,22.389],[4428.36,100.03]],[[4428.41,1.456],[4428.44,0.365],[4428.5,0.005],[4428.51,0.03],[4428.61,0.027]]]
["binance-futures","ETHUSDT",1759420618651,[[4431.78,325.291],[4431.77,0.013],[4431.76,1.24],[4431.74,1.698],[4431.72,1.014]],[[4431.79,141.891],[4431.8,0.032],[4431.83,0.005],[4431.84,2.992],[4431.87,0.006]]]
["binance-futures","ETHUSDT",1759420677869,[[4435.28,67.369],[4435.27,0.243],[4435.24,7.847],[4435.23,0.027],[4435.19,0.005]],[[4435.29,97.934],[4435.3,0.157],[4435.31,0.032],[4435.36,1.353],[4435.37,0.722]]]
["binance-futures","ETHUSDT",1759420718059,[[4435.15,190.315],[4435.14,0.243],[4435.13,0.01],[4435.1,0.032],[4435.07,0.005]],[[4435.16,25.491],[4435.17,0.123],[4435.18,0.01],[4435.2,0.043],[4435.21,0.005]]]
["binance-futures","ETHUSDT",1759420753583,[[4440.45,35.049],[4440.44,0.015],[4440.43,0.042],[4440.42,0.368],[4440.41,0.105]],[[4440.46,105.461],[4440.47,57.177],[4440.48,17.187],[4440.49,11.666],[4440.5,11.666]]]
["binance-futures","ETHUSDT",1759420774174,[[4435.77,131.652],[4435.76,0.029],[4435.75,0.277],[4435.73,0.337],[4435.71,0.01]],[[4435.78,58.395],[4435.79,0.03],[4435.8,0.005],[4435.81,0.027],[4436.01,0.032]]]
["binance-futures","ETHUSDT",1759420829652,[[4433.85,41.638],[4433.84,0.133],[4433.83,0.01],[4433.81,0.217],[4433.79,0.005]],[[4433.86,253.006],[4433.87,0.025],[4433.88,0.01],[4433.91,0.027],[4433.94,0.016]]]
["binance-futures","ETHUSDT",1759420862722,[[4433.66,61.605],[4433.65,0.042],[4433.64,0.01],[4433.6,0.059],[4433.59,0.027]],[[4433.67,72.63],[4433.68,3.206],[4433.69,0.01],[4433.7,0.006],[4433.71,0.01]]]
["binance-futures","ETHUSDT",1759420905349,[[4437.72,255.555],[4437.71,0.01],[4437.7,1.272],[4437.67,0.005],[4437.66,0.641]],[[4437.73,45.963],[4437.75,0.01],[4437.76,0.027],[4437.8,4.825],[4437.82,0.027]]]
["binance-futures","ETHUSDT",1759420964576,[[4439.45,78.112],[4439.41,0.164],[4439.4,1.205],[4439.38,1.026],[4439.33,0.068]],[[4439.46,43.079],[4439.47,0.005],[4439.48,0.005],[4439.5,0.027],[4439.55,0.005]]]
["binance-futures","ETHUSDT",1759420985727,[[4439.0,35.601],[4438.99,0.015],[4438.98,0.048],[4438.96,0.005],[4438.93,0.405]],[[4439.01,182.341],[4439.02,0.053],[4439.03,0.01],[4439.04,0.022],[4439.19,5.753]]]
["binance-futures","ETHUSDT",1759421022919,[[4449.19,164.663],[4449.18,67.335],[4449.17,6.071],[4449.16,0.005],[4449.14,0.027]],[[4449.2,10.873],[4449.23,1.349],[4449.24,0.337],[4449.27,0.005],[4449.31,0.01]]]
["binance-futures","ETHUSDT",1759421060294,[[4449.47,7.358],[4449.46,22.484],[4449.45,0.01],[4449.4,0.439],[4449.38,0.042]],[[4449.48,102.669],[4449.49,23.561],[4449.5,12.176],[4449.51,12.166],[4449.52,0.005]]]
["binance-futures","ETHUSDT",1759421080738,[[4440.49,269.888],[4440.48,8.806],[4440.47,0.005],[4440.45,0.005],[4440.44,1.96]],[[4440.5,7.133],[4440.51,4.541],[4440.54,0.005],[4440.59,0.005],[4440.6,0.01]]]
["binance-futures","ETHUSDT",1759421134703,[[4437.72,315.428],[4437.71,1.91],[4437.66,0.005],[4437.64,0.027],[4437.62,0.01]],[[4437.73,60.145],[4437.76,0.365],[4437.77,0.022],[4437.81,0.005],[4437.82,0.005]]]
["binance-futures","ETHUSDT",1759421155361,[[4437.39,131.437],[4437.37,0.027],[4437.36,0.074],[4437.32,0.027],[4437.3,0.005]],[[4437.4,88.178],[4437.42,0.035],[4437.43,0.222],[4437.49,0.027],[4437.56,0.005]]]
["binance-futures","ETHUSDT",1759421193830,[[4448.33,25.8],[4448.32,0.027],[4448.3,0.337],[4448.27,0.027],[4448.25,0.112]],[[4448.34,794.658],[4448.35,43.117],[4448.36,10.182],[4448.37,5.886],[4448.38,0.033]]]
["binance-futures","ETHUSDT",1759421268559,[[4445.28,28.135],[4445.24,0.027],[4445.22,0.318],[4445.21,0.22],[4445.19,1.35]],[[4445.29,667.8],[4445.3,0.027],[4445.32,12.887],[4445.35,0.095],[4445.39,9.6]]]
["binance-futures","ETHUSDT",1759421289418,[[4449.83,133.949],[4449.82,2.252],[4449.77,0.027],[4449.75,0.005],[4449.7,2.36]],[[4449.84,122.27],[4449.85,0.204],[4449.87,0.204],[4449.88,0.328],[4449.91,0.17]]]
["binance-futures","ETHUSDT",1759421345293,[[4447.73,25.834],[4447.72,0.005],[4447.71,0.163],[4447.66,0.005],[4447.64,0.01]],[[4447.74,96.159],[4447.75,4.365],[4447.76,0.01],[4447.77,0.027],[4447.79,0.054]]]
["binance-futures","ETHUSDT",1759421377657,[[4445.11,121.43],[4445.1,0.005],[4445.09,0.005],[4445.07,0.005],[4445.05,0.26]],[[4445.12,83.08],[4445.13,0.005],[4445.14,0.005],[4445.16,0.027],[4445.17,0.005]]]
["binance-futures","ETHUSDT",1759421421789,[[4448.33,209.579],[4448.32,0.015],[4448.31,0.01],[4448.29,0.01],[4448.25,0.568]],[[4448.34,61.215],[4448.35,0.015],[4448.36,0.01],[4448.37,0.027],[4448.4,0.347]]]
["binance-futures","ETHUSDT",1759421443230,[[4447.9,6.891],[4447.88,0.037],[4447.84,0.005],[4447.83,0.027],[4447.81,0.005]],[[4447.91,241.952],[4447.92,1.719],[4447.93,0.022],[4447.94,0.027],[4447.95,0.674]]]
["binance-futures","ETHUSDT",1759421502068,[[4453.93,75.893],[4453.92,0.112],[4453.9,0.613],[4453.89,0.037],[4453.86,0.01]],[[4453.94,71.917],[4453.95,0.466],[4453.96,0.005],[4453.99,0.027],[4454.0,0.005]]]
["binance-futures","ETHUSDT",1759421537793,[[4464.55,213.863],[4464.5,0.032],[4464.45,0.043],[4464.41,0.01],[4464.4,0.032]],[[4464.56,102.767],[4464.6,0.005],[4464.72,5.626],[4464.73,0.017],[4464.74,0.005]]]
["binance-futures","ETHUSDT",1759421576251,[[4462.77,3.724],[4462.75,0.111],[4462.72,0.032],[4462.71,0.005],[4462.7,1.831]],[[4462.78,223.115],[4462.8,0.005],[4462.82,3.301],[4462.84,0.027],[4462.88,2.478]]]
["binance-futures","ETHUSDT",1759421596669,[[4462.54,20.006],[4462.53,0.01],[4462.51,0.195],[4462.48,0.005],[4462.46,0.034]],[[4462.55,241.267],[4462.56,21.083],[4462.57,10.264],[4462.58,0.01],[4462.6,0.672]]]
["binance-futures","ETHUSDT",1759421650853,[[4456.75,101.973],[4456.74,10.022],[4456.73,0.195],[4456.72,0.005],[4456.69,0.005]],[[4456.76,67.708],[4456.77,0.877],[4456.78,0.01],[4456.8,0.032],[4456.85,0.032]]]
["binance-futures","ETHUSDT",1759421671461,[[4457.0,114.159],[4456.99,0.015],[4456.98,0.01],[4456.96,1.276],[4456.95,3.054]],[[4457.01,181.867],[4457.02,0.02],[4457.03,0.015],[4457.04,0.005],[4457.05,0.027]]]
["binance-futures","ETHUSDT",1759421709149,[[4461.3,92.203],[4461.29,0.005],[4461.25,0.027],[4461.24,0.027],[4461.22,0.005]],[[4461.31,132.062],[4461.33,0.024],[4461.34,0.01],[4461.36,0.176],[4461.37,0.366]]]
["binance-futures","ETHUSDT",1759421746968,[[4460.39,3.511],[4460.38,0.01],[4460.35,0.027],[4460.29,0.055],[4460.25,0.027]],[[4460.4,275.514],[4460.41,0.015],[4460.42,0.005],[4460.45,0.032],[4460.48,1.002]]]
["binance-futures","ETHUSDT",1759421806519,[[4459.99,42.099],[4459.98,0.005],[4459.96,0.027],[4459.94,0.011],[4459.93,0.289]],[[4460.0,129.516],[4460.01,0.084],[4460.04,0.235],[4460.06,1.159],[4460.08,0.027]]]
["binance-futures","ETHUSDT",1759421822900,[[4459.94,255.348],[4459.93,0.026],[4459.92,0.01],[4459.91,2.226],[4459.9,3.084]],[[4459.95,105.321],[4459.96,0.12],[4459.97,0.037],[4459.98,0.163],[4460.0,2.651]]]
["binance-futures","ETHUSDT",1759421854717,[[4460.18,107.652],[4460.17,0.015],[4460.16,0.037],[4460.12,0.005],[4460.11,0.382]],[[4460.19,27.238],[4460.2,0.899],[4460.21,0.01],[4460.22,0.027],[4460.23,0.01]]]
["binance-futures","ETHUSDT",1759421900011,[[4459.31,229.378],[4459.3,0.053],[4459.29,0.068],[4459.26,0.567],[4459.24,0.367]],[[4459.32,155.186],[4459.33,0.047],[4459.34,0.005],[4459.35,0.005],[4459.38,1.373]]]
["binance-futures","ETHUSDT",1759421960165,[[4453.84,13.967],[4453.83,0.01],[4453.8,0.01],[4453.79,0.027],[4453.75,0.01]],[[4453.85,141.452],[4453.86,5.165],[4453.87,0.01],[4453.89,0.005],[4453.91,0.367]]]
["binance-futures","ETHUSDT",1759421981186,[[4452.64,26.758],[4452.63,11.698],[4452.62,11.666],[4452.6,11.671],[4452.59,11.666]],[[4452.65,159.313],[4452.66,0.221],[4452.68,0.027],[4452.7,0.005],[4452.72,0.233]]]
["binance-futures","ETHUSDT",1759422016404,[[4448.96,142.562],[4448.95,0.076],[4448.94,0.01],[4448.92,0.005],[4448.91,1.265]],[[4448.97,104.387],[4448.98,0.015],[4448.99,20.973],[4449.0,35.137],[4449.02,0.027]]]
["binance-futures","ETHUSDT",1759422056427,[[4447.54,222.006],[4447.52,0.005],[4447.5,12.505],[4447.49,0.601],[4447.48,0.574]],[[4447.55,23.345],[4447.56,0.51],[4447.57,0.022],[4447.59,7.211],[4447.6,0.01]]]
["binance-futures","ETHUSDT",1759422116205,[[4447.83,86.873],[4447.81,0.344],[4447.8,1.382],[4447.78,0.39],[4447.75,0.027]],[[4447.84,172.454],[4447.85,0.006],[4447.86,0.007],[4447.89,0.054],[4447.91,0.01]]]
["binance-futures","ETHUSDT",1759422132369,[[4444.66,21.502],[4444.65,1.632],[4444.64,0.015],[4444.63,0.198],[4444.62,0.905]],[[4444.67,155.763],[4444.68,0.015],[4444.69,0.01],[4444.7,5.952],[4444.71,1.377]]]
["binance-futures","ETHUSDT",1759422191705,[[4440.21,126.41],[4440.2,0.037],[4440.19,0.01],[4440.11,0.084],[4440.07,0.415]],[[4440.22,220.878],[4440.23,0.015],[4440.24,0.047],[4440.28,29.749],[4440.3,1.406]]]
["binance-futures","ETHUSDT",1759422228759,[[4442.72,71.791],[4442.71,0.005],[4442.69,0.032],[4442.64,0.032],[4442.63,0.005]],[[4442.73,127.158],[4442.74,0.019],[4442.75,0.014],[4442.76,0.01],[4442.77,0.005]]]
["binance-futures","ETHUSDT",1759422269294,[[4441.95,310.771],[4441.94,0.02],[4441.93,0.01],[4441.92,0.01],[4441.9,0.027]],[[4441.96,121.983],[4441.97,0.025],[4441.98,0.01],[4441.99,0.005],[4442.0,20.109]]]
["binance-futures","ETHUSDT",1759422291004,[[4443.96,355.581],[4443.95,13.011],[4443.92,2.0],[4443.9,0.027],[4443.89,3.159]],[[4443.97,205.617],[4443.98,0.005],[4443.99,0.006],[4444.01,0.301],[4444.02,0.834]]]
["binance-futures","ETHUSDT",1759422347651,[[4438.31,275.636],[4438.3,0.407],[4438.29,0.005],[4438.28,7.823],[4438.27,12.568]],[[4438.32,12.114],[4438.33,0.015],[4438.35,0.236],[4438.36,0.01],[4438.39,0.01]]]
["binance-futures","ETHUSDT",1759422378531,[[4440.3,75.762],[4440.29,2.015],[4440.28,0.01],[4440.25,0.027],[4440.21,0.005]],[[4440.31,147.747],[4440.32,0.325],[4440.33,0.924],[4440.34,0.222],[4440.35,0.52]]]
["binance-futures","ETHUSDT",1759422429737,[[4441.23,7.333],[4441.22,0.02],[4441.21,0.158],[4441.2,0.232],[4441.19,0.209]],[[4441.24,317.268],[4441.25,0.015],[4441.26,0.011],[4441.27,1.378],[4441.29,0.005]]]
["binance-futures","ETHUSDT",1759422447253,[[4440.54,265.151],[4440.53,0.015],[4440.52,0.005],[4440.5,14.78],[4440.49,19.898]],[[4440.55,6.161],[4440.56,0.032],[4440.59,0.005],[4440.61,0.027],[4440.63,0.015]]]
["binance-futures","ETHUSDT",1759422507896,[[4435.99,107.279],[4435.98,2.475],[4435.97,0.01],[4435.96,0.209],[4435.92,0.21]],[[4436.0,88.974],[4436.01,0.02],[4436.02,1.339],[4436.03,0.005],[4436.04,0.005]]]
["binance-futures","ETHUSDT",1759422543269,[[4435.89,269.363],[4435.88,1.968],[4435.87,0.01],[4435.86,0.005],[4435.85,0.032]],[[4435.9,96.169],[4435.91,0.015],[4435.92,0.01],[4435.94,0.027],[4435.96,0.343]]]
["binance-futures","ETHUSDT",1759422586737,[[4439.04,86.285],[4439.03,0.665],[4439.02,0.01],[4439.01,0.133],[4439.0,0.39]],[[4439.05,110.583],[4439.06,0.01],[4439.07,0.01],[4439.08,0.005],[4439.1,0.027]]]
["binance-futures","ETHUSDT",1759422609854,[[4439.73,213.268],[4439.72,0.037],[4439.71,0.488],[4439.7,0.227],[4439.69,0.005]],[[4439.74,39.316],[4439.75,0.01],[4439.76,0.347],[4439.81,0.021],[4439.82,0.005]]]
["binance-futures","ETHUSDT",1759422666786,[[4446.19,128.554],[4446.18,1.376],[4446.17,0.01],[4446.13,4.717],[4446.12,0.4]],[[4446.2,32.64],[4446.21,0.015],[4446.22,0.01],[4446.23,0.051],[4446.25,3.996]]]
["binance-futures","ETHUSDT",1759422694706,[[4441.64,37.182],[4441.63,0.032],[4441.61,0.226],[4441.53,0.157],[4441.51,0.526]],[[4441.65,210.351],[4441.66,0.077],[4441.71,0.005],[4441.72,0.702],[4441.74,0.226]]]
["binance-futures","ETHUSDT",1759422744285,[[4440.04,1.095],[4440.02,0.005],[4439.99,0.034]],[[4440.05,256.767],[4440.06,132.479],[4440.07,267.199],[4440.08,11.691],[4440.09,0.015]]]
["binance-futures","ETHUSDT",1759422765683,[[4441.64,51.478],[4441.63,0.01],[4441.61,0.022],[4441.6,0.032],[4441.58,0.026]],[[4441.65,175.933],[4441.66,0.015],[4441.68,0.006],[4441.69,0.027],[4441.7,0.01]]]
["binance-futures","ETHUSDT",1759422826639,[[4438.07,133.265],[4438.06,0.057],[4438.05,0.007],[4438.04,2.218],[4438.02,0.005]],[[4438.08,164.279],[4438.09,0.01],[4438.11,2.258],[4438.12,0.027],[4438.17,2.037]]]
["binance-futures","ETHUSDT",1759422843510,[[4442.75,282.166],[4442.74,0.02],[4442.73,0.037],[4442.7,0.2],[4442.68,0.027]],[[4442.76,171.807],[4442.77,0.027],[4442.78,0.01],[4442.79,0.026],[4442.8,0.046]]]
["binance-futures","ETHUSDT",1759422872232,[[4446.18,147.363],[4446.17,1.398],[4446.16,0.219],[4446.14,1.527],[4446.13,0.654]],[[4446.19,92.529],[4446.2,0.015],[4446.21,0.01],[4446.22,0.027],[4446.23,0.005]]]
["binance-futures","ETHUSDT",1759422924607,[[4448.23,180.676],[4448.22,0.43],[4448.21,6.792],[4448.2,14.239],[4448.17,0.049]],[[4448.24,12.48],[4448.25,0.015],[4448.28,0.016],[4448.29,0.027],[4448.32,0.01]]]
["binance-futures","ETHUSDT",1759422980118,[[4440.76,109.148],[4440.75,0.108],[4440.74,0.005],[4440.73,0.005],[4440.72,0.204]],[[4440.77,226.54],[4440.78,4.255],[4440.79,0.01],[4440.8,0.01],[4440.82,4.937]]]
["binance-futures","ETHUSDT",1759423001324,[[4439.52,271.848],[4439.51,0.795],[4439.5,1.683],[4439.49,0.027],[4439.48,1.243]],[[4439.53,38.592],[4439.54,0.042],[4439.55,0.01],[4439.57,0.005],[4439.59,0.027]]]
["binance-futures","ETHUSDT",1759423034944,[[4441.21,169.516],[4441.2,0.753],[4441.19,0.214],[4441.16,13.873],[4441.13,0.373]],[[4441.22,198.647],[4441.23,0.02],[4441.24,0.01],[4441.26,0.032],[4441.31,0.005]]]
["binance-futures","ETHUSDT",1759423077385,[[4436.56,114.943],[4436.55,1.358],[4436.52,0.038],[4436.48,1.239],[4436.47,0.027]],[[4436.57,82.357],[4436.6,0.01],[4436.63,0.447],[4436.64,0.005],[4436.65,0.017]]]
["binance-futures","ETHUSDT",1759423137148,[[4433.67,183.92],[4433.65,0.005],[4433.62,0.005],[4433.61,0.038]],[[4433.68,50.688],[4433.69,0.005],[4433.7,0.027],[4433.71,0.005],[4433.72,0.027]]]
["binance-futures","ETHUSDT",1759423153731,[[4435.79,204.946],[4435.78,0.042],[4435.77,0.01],[4435.76,0.01],[4435.75,0.005]],[[4435.8,108.65],[4435.81,0.384],[4435.82,0.03],[4435.83,0.144],[4435.84,0.683]]]
["binance-futures","ETHUSDT",1759423219340,[[4433.66,151.001],[4433.65,0.116],[4433.64,0.017],[4433.63,0.159],[4433.62,0.209]],[[4433.67,50.328],[4433.68,0.06],[4433.69,0.037],[4433.71,0.005],[4433.8,0.371]]]
["binance-futures","ETHUSDT",1759423234835,[[4433.96,254.051],[4433.95,11.686],[4433.94,11.691],[4433.93,11.728],[4433.92,0.027]],[[4433.97,43.623],[4433.98,0.042],[4433.99,0.01],[4434.0,0.681],[4434.03,0.396]]]
["binance-futures","ETHUSDT",1759423290318,[[4430.0,198.901],[4429.99,0.032],[4429.98,9.013],[4429.97,0.072],[4429.92,3.865]],[[4430.01,323.751],[4430.02,0.035],[4430.03,0.021],[4430.04,0.564],[4430.06,0.371]]]
["binance-futures","ETHUSDT",1759423311150,[[4430.0,126.609],[4429.99,0.032],[4429.98,0.2],[4429.96,4.514],[4429.94,0.005]],[[4430.01,295.393],[4430.02,3.648],[4430.03,0.006],[4430.06,0.027],[4430.07,5.143]]]
["binance-futures","ETHUSDT",1759423365712,[[4426.51,177.536],[4426.5,6.082],[4426.49,1.572],[4426.47,60.662],[4426.46,78.179]],[[4426.52,0.68],[4426.54,0.027],[4426.55,0.02],[4426.56,0.01],[4426.59,0.762]]]
["binance-futures","ETHUSDT",1759423393299,[[4428.79,398.417],[4428.78,0.596],[4428.74,0.591],[4428.72,32.023],[4428.71,3.616]],[[4428.8,3.42],[4428.81,0.005],[4428.82,0.005],[4428.83,0.027],[4428.88,0.487]]]
["binance-futures","ETHUSDT",1759423446649,[[4430.23,206.777],[4430.22,0.096],[4430.21,0.015],[4430.17,0.027],[4430.16,0.01]],[[4430.24,60.938],[4430.25,0.618],[4430.26,4.74],[4430.27,8.406],[4430.28,0.143]]]
["binance-futures","ETHUSDT",1759423462937,[[4431.95,231.484],[4431.94,0.015],[4431.93,0.01],[4431.9,0.027],[4431.87,0.112]],[[4431.96,50.191],[4431.97,0.015],[4431.98,0.01],[4432.05,0.005],[4432.06,0.01]]]
["binance-futures","ETHUSDT",1759423523049,[[4433.35,27.711],[4433.34,0.021],[4433.33,0.01],[4433.32,0.005],[4433.31,0.032]],[[4433.36,127.604],[4433.37,0.042],[4433.38,0.224],[4433.39,1.359],[4433.4,0.01]]]
["binance-futures","ETHUSDT",1759423556147,[[4433.13,78.897],[4433.12,2.934],[4433.11,2.208],[4433.1,2.0],[4433.09,2.144]],[[4433.14,85.821],[4433.15,0.675],[4433.16,0.568],[4433.17,0.01],[4433.18,0.015]]]
["binance-futures","ETHUSDT",1759423600252,[[4437.3,143.443],[4437.29,0.005],[4437.27,0.005],[4437.26,0.025],[4437.25,0.027]],[[4437.31,13.142],[4437.33,0.005],[4437.36,0.027],[4437.39,0.005],[4437.4,0.204]]]
["binance-futures","ETHUSDT",1759423621025,[[4440.34,268.743],[4440.33,0.031],[4440.32,0.02],[4440.29,0.005],[4440.28,0.005]],[[4440.35,14.094],[4440.36,0.042],[4440.41,0.368],[4440.44,0.005],[4440.46,0.005]]]
["binance-futures","ETHUSDT",1759423677118,[[4440.66,74.701],[4440.65,0.417],[4440.64,0.899],[4440.63,0.027],[4440.61,0.01]],[[4440.67,91.699],[4440.68,0.01],[4440.72,0.011],[4440.74,0.027],[4440.76,0.01]]]
["binance-futures","ETHUSDT",1759423702414,[[4440.0,241.555],[4439.99,0.122],[4439.98,0.01],[4439.96,0.005],[4439.94,2.507]],[[4440.01,29.993],[4440.02,0.02],[4440.03,0.015],[4440.05,0.188],[4440.06,0.005]]]
["binance-futures","ETHUSDT",1759423758243,[[4438.1,5.152],[4438.09,0.015],[4438.07,0.005],[4438.03,0.032],[4438.01,0.231]],[[4438.11,165.13],[4438.12,0.088],[4438.13,0.01],[4438.14,0.037],[4438.18,0.027]]]
["binance-futures","ETHUSDT",1759423774861,[[4437.85,98.045],[4437.84,0.215],[4437.83,0.043],[4437.81,0.236],[4437.79,0.005]],[[4437.86,116.134],[4437.87,11.912],[4437.88,11.676],[4437.9,11.693],[4437.92,0.027]]]
["binance-futures","ETHUSDT",1759423836065,[[4442.31,101.016],[4442.3,0.71],[4442.29,0.015],[4442.28,0.027],[4442.24,0.005]],[[4442.32,145.727],[4442.33,0.083],[4442.34,0.015],[4442.37,0.226],[4442.38,0.027]]]
["binance-futures","ETHUSDT",1759423852873,[[4442.75,41.774],[4442.74,0.02],[4442.73,0.032],[4442.71,0.01],[4442.7,11.38]],[[4442.76,145.502],[4442.77,0.125],[4442.78,0.01],[4442.8,11.677],[4442.81,0.005]]]
["binance-futures","ETHUSDT",1759423918708,[[4443.63,213.796],[4443.62,0.02],[4443.6,0.226],[4443.58,0.037],[4443.57,0.005]],[[4443.64,52.156],[4443.65,0.005],[4443.66,0.011],[4443.7,0.027],[4443.72,0.391]]]
["binance-futures","ETHUSDT",1759423934098,[[4446.44,174.862],[4446.43,0.01],[4446.42,0.01],[4446.4,0.015],[4446.39,3.321]],[[4446.45,92.363],[4446.46,0.393],[4446.47,0.017],[4446.48,0.027],[4446.49,0.007]]]
["binance-futures","ETHUSDT",1759423989282,[[4448.3,65.519],[4448.29,0.231],[4448.23,0.411],[4448.2,3.182],[4448.17,0.307]],[[4448.31,142.933],[4448.32,0.015],[4448.33,0.01],[4448.35,0.027],[4448.36,0.005]]]
["binance-futures","ETHUSDT",1759424010362,[[4451.13,77.558],[4451.12,0.015],[4451.11,0.01],[4451.1,0.2],[4451.09,0.01]],[[4451.14,311.909],[4451.15,0.091],[4451.16,0.025],[4451.2,1.353],[4451.26,0.005]]]
["binance-futures","ETHUSDT",1759424041469,[[4450.9,126.951],[4450.89,0.576],[4450.88,0.01],[4450.86,0.205],[4450.81,0.788]],[[4450.91,134.746],[4450.92,201.054],[4450.93,0.02],[4450.94,0.01],[4450.95,1.015]]]
["binance-futures","ETHUSDT",1759424087110,[[4448.69,251.165],[4448.68,13.055],[4448.67,0.01],[4448.66,11.693],[4448.65,12.858]],[[4448.7,43.107],[4448.71,0.015],[4448.72,0.015],[4448.73,0.027],[4448.78,0.027]]]
["binance-futures","ETHUSDT",1759424147774,[[4445.97,20.704],[4445.96,0.01],[4445.95,0.037],[4445.93,0.005],[4445.91,0.005]],[[4445.98,125.421],[4445.99,0.063],[4446.0,0.042],[4446.01,0.005],[4446.03,0.235]]]
["binance-futures","ETHUSDT",1759424164474,[[4444.63,63.526],[4444.62,11.676],[4444.61,11.676],[4444.6,14.014],[4444.27,0.257]],[[4444.64,94.482],[4444.65,0.042],[4444.66,0.236],[4444.71,1.17],[4444.72,5.788]]]
["binance-futures","ETHUSDT",1759424228739,[[4448.28,150.174],[4448.27,0.01],[4448.26,0.01],[4448.24,0.005],[4448.19,0.005]],[[4448.29,65.488],[4448.3,0.206],[4448.31,0.037],[4448.33,0.107],[4448.34,0.005]]]
["binance-futures","ETHUSDT",1759424246740,[[4450.11,10.78],[4450.1,0.01],[4450.06,0.059],[4450.05,0.225],[4450.02,0.075]],[[4450.12,142.768],[4450.13,17.088],[4450.14,0.611],[4450.15,1.072],[4450.16,0.005]]]
["binance-futures","ETHUSDT",1759424303763,[[4450.49,63.981],[4450.48,0.521],[4450.47,0.01],[4450.46,0.005],[4450.44,0.027]],[[4450.5,89.877],[4450.51,0.277],[4450.52,0.235],[4450.54,0.01],[4450.55,0.012]]]
["binance-futures","ETHUSDT",1759424325667,[[4448.68,39.476],[4448.67,0.686],[4448.66,0.01],[4448.65,0.337],[4448.64,0.015]],[[4448.69,111.791],[4448.7,0.386],[4448.71,0.067],[4448.72,0.027],[4448.79,0.01]]]
["binance-futures","ETHUSDT",1759424395302,[[4446.79,147.06],[4446.78,0.078],[4446.77,0.02],[4446.76,0.03],[4446.75,0.005]],[[4446.8,31.85],[4446.81,0.5],[4446.82,0.01],[4446.84,4.934],[4446.86,0.556]]]
["binance-futures","ETHUSDT",1759424404141,[[4446.51,183.392],[4446.5,11.713],[4446.49,12.066],[4446.46,11.671],[4446.45,0.027]],[[4446.52,4.52],[4446.53,0.042],[4446.54,0.123],[4446.55,0.005],[4446.58,0.127]]]
["binance-futures","ETHUSDT",1759424464816,[[4447.51,97.731],[4447.5,0.245],[4447.49,0.037],[4447.48,0.005],[4447.44,0.233]],[[4447.52,104.368],[4447.53,0.199],[4447.54,0.01],[4447.56,0.513],[4447.57,0.032]]]
["binance-futures","ETHUSDT",1759424481407,[[4448.21,259.002],[4448.2,0.015],[4448.19,0.031],[4448.18,0.01],[4448.17,0.095]],[[4448.22,37.68],[4448.23,6.759],[4448.24,0.337],[4448.28,0.007],[4448.42,0.659]]]
["binance-futures","ETHUSDT",1759424541251,[[4445.0,34.737],[4444.99,0.042],[4444.98,0.414],[4444.96,0.23],[4444.95,0.117]],[[4445.01,148.763],[4445.02,4.868],[4445.03,1.067],[4445.04,1.696],[4445.06,0.225]]]
["binance-futures","ETHUSDT",1759424555227,[[4443.01,117.946],[4443.0,17.136],[4442.99,151.047],[4442.98,17.71],[4442.96,16.955]],[[4443.02,0.039],[4443.03,0.112],[4443.04,0.005],[4443.05,0.037],[4443.06,0.01]]]
["binance-futures","ETHUSDT",1759424618011,[[4439.21,138.76],[4439.2,0.022],[4439.19,0.032],[4439.18,0.005],[4439.17,0.005]],[[4439.22,2.972],[4439.23,5.167],[4439.25,0.027],[4439.27,0.054],[4439.28,0.2]]]
["binance-futures","ETHUSDT",1759424640189,[[4439.39,161.855],[4439.38,11.696],[4439.37,1.384],[4439.36,0.838],[4439.35,0.015]],[[4439.4,48.059],[4439.41,0.583],[4439.42,0.01],[4439.44,0.005],[4439.45,0.027]]]
["binance-futures","ETHUSDT",1759424700847,[[4445.96,359.41],[4445.95,2.305],[4445.94,0.01],[4445.93,0.027],[4445.91,0.005]],[[4445.97,28.702],[4445.98,0.037],[4445.99,0.369],[4446.03,0.027],[4446.04,0.679]]]
["binance-futures","ETHUSDT",1759424724732,[[4445.77,116.214],[4445.76,0.236],[4445.75,0.383],[4445.71,0.01],[4445.7,0.205]],[[4445.78,70.353],[4445.79,2.805],[4445.8,0.016],[4445.81,0.022],[4445.82,0.112]]]
["binance-futures","ETHUSDT",1759424786921,[[4449.14,106.366],[4449.13,12.969],[4449.12,0.221],[4448.56,5.236]],[[4449.15,306.385],[4449.16,17.543],[4449.17,11.706],[4449.18,11.666],[4449.2,11.676]]]
["binance-futures","ETHUSDT",1759424804080,[[4449.59,20.117],[4449.58,0.02],[4449.57,0.015],[4449.54,0.2],[4449.53,0.936]],[[4449.6,127.703],[4449.61,18.656],[4449.62,11.703],[4449.63,13.015],[4449.64,11.671]]]
["binance-futures","ETHUSDT",1759424867963,[[4447.19,209.328],[4447.17,6.793],[4447.16,0.032],[4447.07,0.258],[4447.0,0.006]],[[4447.2,65.489],[4447.22,11.693],[4447.23,11.673],[4447.27,11.693],[4447.28,0.016]]]
["binance-futures","ETHUSDT",1759424898211,[[4445.71,4.98],[4445.7,0.02],[4445.64,0.006],[4445.62,0.005],[4445.54,1.169]],[[4445.72,143.475],[4445.73,0.01],[4445.74,0.11],[4445.75,0.368],[4445.76,0.005]]]
["binance-futures","ETHUSDT",1759424952673,[[4446.67,93.788],[4446.66,0.015],[4446.65,0.01],[4446.64,0.337],[4446.63,1.186]],[[4446.68,35.291],[4446.69,0.115],[4446.7,0.01],[4446.71,0.027],[4446.72,2.162]]]
["binance-futures","ETHUSDT",1759424974486,[[4445.46,336.35],[4445.45,0.015],[4445.43,0.2],[4445.42,0.005],[4445.4,1.253]],[[4445.47,16.579],[4445.48,2.253],[4445.51,0.027],[4445.53,0.01],[4445.56,4.027]]]
["binance-futures","ETHUSDT",1759425035426,[[4442.47,230.337],[4442.46,0.047],[4442.45,1.361],[4442.43,0.005],[4442.4,0.005]],[[4442.48,75.827],[4442.49,0.13],[4442.5,0.125],[4442.55,0.384],[4442.58,2.293]]]
["binance-futures","ETHUSDT",1759425058859,[[4443.91,184.005],[4443.9,0.015],[4443.89,0.005],[4443.88,0.005],[4443.86,0.027]],[[4443.92,158.217],[4443.93,0.079],[4443.97,0.378],[4443.98,0.027],[4444.01,5.597]]]
["binance-futures","ETHUSDT",1759425115596,[[4440.99,243.796],[4440.98,0.015],[4440.97,0.01],[4440.96,0.232],[4440.95,0.005]],[[4441.0,68.273],[4441.01,0.042],[4441.02,0.01],[4441.03,0.6],[4441.04,1.844]]]
["binance-futures","ETHUSDT",1759425142094,[[4445.97,149.455],[4445.96,1.829],[4445.95,0.164],[4445.94,0.2],[4445.93,0.91]],[[4445.98,53.011],[4445.99,0.01],[4446.0,5.127],[4446.01,0.027],[4446.04,0.005]]]
["binance-futures","ETHUSDT",1759425205307,[[4452.18,119.824],[4452.17,0.025],[4452.16,0.262],[4452.15,0.01],[4452.14,0.005]],[[4452.19,148.27],[4452.2,0.015],[4452.21,0.037],[4452.22,0.027],[4452.26,0.025]]]
["binance-futures","ETHUSDT",1759425222384,[[4453.06,46.869],[4453.05,4.61],[4453.04,0.02],[4453.02,0.408],[4453.0,0.93]],[[4453.07,379.887],[4453.08,0.084],[4453.09,0.01],[4453.1,0.673],[4453.12,0.106]]]
["binance-futures","ETHUSDT",1759425284657,[[4457.99,168.62],[4457.98,0.025],[4457.97,0.02],[4457.95,9.1],[4457.93,0.005]],[[4458.0,59.713],[4458.01,0.02],[4458.02,0.01],[4458.05,0.032],[4458.06,0.008]]]
["binance-futures","ETHUSDT",1759425305539,[[4459.11,133.376],[4459.1,0.015],[4459.09,0.01],[4459.08,0.205],[4459.07,0.027]],[[4459.12,157.241],[4459.13,0.554],[4459.14,0.02],[4459.15,0.025],[4459.16,0.012]]]
["binance-futures","ETHUSDT",1759425360328,[[4459.99,140.479],[4459.98,16.093],[4459.97,0.089],[4459.95,0.005],[4459.93,0.005]],[[4460.0,37.074],[4460.01,0.147],[4460.02,0.068],[4460.03,0.111],[4460.04,0.101]]]
["binance-futures","ETHUSDT",1759425381438,[[4460.71,55.737],[4460.7,0.015],[4460.69,0.01],[4460.68,0.005],[4460.66,0.027]],[[4460.72,161.716],[4460.73,0.027],[4460.74,0.422],[4460.75,1.232],[4460.8,0.1]]]
["binance-futures","ETHUSDT",1759425431275,[[4465.39,166.477],[4465.38,0.715],[4465.37,0.01],[4465.35,0.335],[4465.32,0.2]],[[4465.4,116.798],[4465.41,0.011],[4465.42,0.01],[4465.44,0.01],[4465.46,13.966]]]
["binance-futures","ETHUSDT",1759425457761,[[4464.24,30.316],[4464.23,0.01],[4464.2,0.005],[4464.19,0.032],[4464.18,0.005]],[[4464.25,153.174],[4464.26,0.005],[4464.27,0.032],[4464.28,0.115],[4464.3,0.022]]]
["binance-futures","ETHUSDT",1759425517302,[[4456.82,0.215],[4456.81,0.208],[4456.8,0.005],[4456.73,0.806],[4456.68,0.02]],[[4456.83,371.046],[4456.84,12.738],[4456.85,0.239],[4456.86,1.618],[4456.87,0.01]]]
["binance-futures","ETHUSDT",1759425533756,[[4456.26,110.742],[4456.25,11.681],[4456.24,11.676],[4456.2,11.671],[4456.18,3.2]],[[4456.27,226.613],[4456.28,0.015],[4456.29,0.015],[4456.32,0.006],[4456.34,0.005]]]
["binance-futures","ETHUSDT",1759425593501,[[4449.31,124.93],[4449.3,11.681],[4449.29,11.676],[4449.27,11.671],[4449.26,0.032]],[[4449.32,21.249],[4449.33,0.046],[4449.34,0.015],[4449.36,0.033],[4449.38,0.005]]]
["binance-futures","ETHUSDT",1759425643932,[[4445.39,121.182],[4445.38,0.005],[4445.34,0.027],[4445.29,1.637],[4445.28,0.629]],[[4445.4,118.101],[4445.41,0.032],[4445.42,0.005],[4445.46,0.117],[4445.47,0.562]]]
["binance-futures","ETHUSDT",1759425669407,[[4449.69,127.375],[4449.68,0.042],[4449.67,0.01],[4449.62,0.005],[4449.51,0.015]],[[4449.7,212.671],[4449.71,0.016],[4449.72,0.01],[4449.74,1.575],[4449.75,0.027]]]
["binance-futures","ETHUSDT",1759425691204,[[4447.3,4.14],[4447.29,0.005],[4447.27,0.027],[4447.26,0.005],[4447.25,0.4]],[[4447.31,209.475],[4447.32,0.24],[4447.33,0.01],[4447.34,0.255],[4447.35,1.355]]]
["binance-futures","ETHUSDT",1759425746281,[[4445.2,129.737],[4445.19,0.02],[4445.18,0.399],[4445.17,0.005],[4445.16,0.027]],[[4445.21,91.904],[4445.22,0.112],[4445.23,0.305],[4445.24,0.069],[4445.25,0.005]]]
["binance-futures","ETHUSDT",1759425767515,[[4451.19,13.368],[4451.18,1.342],[4451.17,0.015],[4451.16,0.005],[4451.15,0.027]],[[4451.2,156.969],[4451.21,0.042],[4451.22,0.044],[4451.23,0.105],[4451.26,0.732]]]
["binance-futures","ETHUSDT",1759425828109,[[4452.79,24.265],[4452.78,0.01],[4452.77,0.037],[4452.73,0.005],[4452.72,0.027]],[[4452.8,170.847],[4452.81,11.708],[4452.82,1.252],[4452.83,11.666],[4452.84,11.676]]]
["binance-futures","ETHUSDT",1759425884166,[[4449.33,97.317],[4449.32,11.813],[4449.31,11.681],[4449.3,12.06],[4449.28,0.007]],[[4449.34,73.772],[4449.35,0.042],[4449.36,0.01],[4449.39,0.005],[4449.43,0.01]]]
["binance-futures","ETHUSDT",1759425905169,[[4449.57,230.831],[4449.56,0.015],[4449.55,0.01],[4449.53,0.005],[4449.52,0.253]],[[4449.58,121.456],[4449.59,0.025],[4449.6,0.015],[4449.63,0.027],[4449.64,0.437]]]
["binance-futures","ETHUSDT",1759425953467,[[4454.93,47.27],[4454.92,0.203],[4454.86,0.027],[4454.85,0.027],[4454.84,0.015]],[[4454.94,365.559],[4454.95,9.683],[4454.96,0.034],[4454.98,2.985],[4455.0,0.375]]]
["binance-futures","ETHUSDT",1759425981295,[[4459.09,213.124],[4459.08,0.025],[4459.07,0.01],[4459.05,1.209],[4459.04,0.032]],[[4459.1,74.534],[4459.11,0.042],[4459.12,0.01],[4459.14,0.005],[4459.16,0.027]]]
["binance-futures","ETHUSDT",1759426002453,[[4460.0,177.359],[4459.99,0.01],[4459.98,0.026],[4459.97,0.005],[4459.93,0.01]],[[4460.01,95.507],[4460.02,0.015],[4460.03,0.037],[4460.04,0.105],[4460.1,0.005]]]
["binance-futures","ETHUSDT",1759426058946,[[4459.96,65.633],[4459.95,0.382],[4459.94,0.01],[4459.93,0.032],[4459.9,0.01]],[[4459.97,357.688],[4459.98,0.03],[4459.99,12.151],[4460.0,0.015],[4460.01,17.873]]]
["binance-futures","ETHUSDT",1759426117435,[[4459.41,201.7],[4459.4,0.02],[4459.39,0.015],[4459.38,0.2],[4459.36,0.022]],[[4459.42,12.691],[4459.43,0.026],[4459.47,0.027],[4459.48,1.868],[4459.51,0.005]]]
["binance-futures","ETHUSDT",1759426141191,[[4458.55,133.152],[4458.54,0.228],[4458.53,0.377],[4458.51,0.01],[4458.5,0.005]],[[4458.56,77.657],[4458.57,4.861],[4458.58,1.014],[4458.59,0.005],[4458.65,0.005]]]
["binance-futures","ETHUSDT",1759426198270,[[4456.75,87.652],[4456.74,0.02],[4456.73,0.173],[4456.72,0.022],[4456.66,0.015]],[[4456.76,143.348],[4456.77,7.024],[4456.78,2.067],[4456.79,1.114],[4456.8,30.011]]]
["binance-futures","ETHUSDT",1759426219246,[[4455.63,45.614],[4455.62,0.015],[4455.61,0.01],[4455.6,0.005],[4455.59,0.027]],[[4455.64,288.539],[4455.65,0.323],[4455.66,0.362],[4455.68,0.027],[4455.72,0.215]]]
["binance-futures","ETHUSDT",1759426275227,[[4454.24,44.699],[4454.23,0.01],[4454.22,0.01],[4454.2,1.266],[4454.16,1.04]],[[4454.25,124.428],[4454.26,0.015],[4454.27,0.382],[4454.3,0.257],[4454.31,0.005]]]
["binance-futures","ETHUSDT",1759426295230,[[4454.02,231.089],[4454.01,0.021],[4454.0,0.005],[4453.98,4.727],[4453.97,8.972]],[[4454.03,221.298],[4454.05,0.005],[4454.06,0.038],[4454.08,0.708],[4454.1,0.902]]]
["binance-futures","ETHUSDT",1759426317652,[[4449.79,215.258],[4449.77,1.135],[4449.76,1.354],[4449.74,0.033]],[[4449.8,70.229],[4449.81,0.005],[4449.82,0.022],[4449.83,0.032],[4449.9,0.02]]]
["binance-futures","ETHUSDT",1759426373984,[[4452.64,12.301],[4452.63,0.156],[4452.6,0.683],[4452.59,0.022],[4452.57,0.112]],[[4452.65,172.925],[4452.66,11.731],[4452.67,20.256],[4452.68,11.671],[4452.69,13.946]]]
["binance-futures","ETHUSDT",1759426433928,[[4456.44,146.739],[4456.43,0.01],[4456.42,0.005],[4456.4,0.383],[4456.38,0.015]],[[4456.45,59.134],[4456.46,0.025],[4456.47,0.027],[4456.5,0.005],[4456.54,0.01]]]
["binance-futures","ETHUSDT",1759426442380,[[4456.9,52.538],[4456.89,1.385],[4456.88,0.01],[4456.86,0.005]],[[4456.91,348.309],[4456.92,11.686],[4456.93,11.666],[4456.94,11.703],[4456.98,0.073]]]
["binance-futures","ETHUSDT",1759426511810,[[4456.39,72.446],[4456.38,0.01],[4456.37,0.015],[4456.34,0.027],[4456.33,0.005]],[[4456.4,153.376],[4456.41,16.893],[4456.42,25.627],[4456.43,11.693],[4456.45,0.016]]]
["binance-futures","ETHUSDT",1759426533611,[[4457.44,5.478],[4457.43,0.027],[4457.4,2.247],[4457.38,0.037],[4457.37,0.01]],[[4457.45,417.336],[4457.46,10.63],[4457.47,3.052],[4457.48,0.005],[4457.51,25.166]]]
["binance-futures","ETHUSDT",1759426590204,[[4458.74,10.059],[4458.73,0.015],[4458.72,0.015],[4458.71,0.203],[4458.69,0.005]],[[4458.75,213.635],[4458.76,0.305],[4458.77,1.361],[4458.78,0.14],[4458.8,0.01]]]
["binance-futures","ETHUSDT",1759426607910,[[4459.89,101.317],[4459.88,0.01],[4459.85,0.027],[4459.84,0.015],[4459.8,0.015]],[[4459.9,74.19],[4459.91,1.247],[4459.92,1.078],[4459.93,0.112],[4459.94,0.242]]]
["binance-futures","ETHUSDT",1759426671591,[[4460.2,220.967],[4460.19,0.015],[4460.18,0.037],[4460.15,0.005],[4460.11,0.032]],[[4460.21,40.008],[4460.22,0.032],[4460.23,0.005],[4460.25,1.207],[4460.3,1.447]]]
["binance-futures","ETHUSDT",1759426688394,[[4460.02,28.15],[4460.01,0.029],[4460.0,0.213],[4459.99,0.027],[4459.98,0.168]],[[4460.03,117.192],[4460.04,0.041],[4460.05,0.015],[4460.06,1.346],[4460.1,0.005]]]
["binance-futures","ETHUSDT",1759426750434,[[4463.32,46.662],[4463.31,1.87],[4463.3,0.015],[4463.28,0.2],[4463.27,0.032]],[[4463.33,230.907],[4463.34,0.03],[4463.35,0.01],[4463.36,0.054],[4463.37,4.928]]]
["binance-futures","ETHUSDT",1759426771608,[[4462.19,139.26],[4462.18,1.873],[4462.17,0.037],[4462.15,0.01],[4462.11,0.005]],[[4462.2,204.476],[4462.21,0.02],[4462.22,1.776],[4462.23,0.006],[4462.24,0.007]]]
["binance-futures","ETHUSDT",1759426825649,[[4460.42,152.305],[4460.41,3.215],[4460.4,0.02],[4460.39,1.373],[4460.33,0.005]],[[4460.43,185.697],[4460.44,0.051],[4460.45,2.306],[4460.46,1.204],[4460.47,0.061]]]
["binance-futures","ETHUSDT",1759426849601,[[4461.09,281.532],[4461.08,5.999],[4461.07,0.023],[4461.06,1.262],[4461.04,0.005]],[[4461.1,5.879],[4461.11,0.015],[4461.12,0.005],[4461.13,0.027],[4461.14,7.062]]]
["binance-futures","ETHUSDT",1759426906272,[[4463.78,81.779],[4463.77,2.0],[4463.76,0.221],[4463.73,0.027],[4463.71,0.005]],[[4463.79,271.415],[4463.8,0.02],[4463.81,0.015],[4463.82,0.005],[4463.84,0.027]]]
["binance-futures","ETHUSDT",1759426927490,[[4464.76,270.824],[4464.75,12.994],[4464.74,0.005],[4464.72,0.032],[4464.71,0.006]],[[4464.77,1.05],[4464.78,0.01],[4464.81,0.354],[4464.82,2.93],[4464.83,16.792]]]
["binance-futures","ETHUSDT",1759426972995,[[4472.19,3.811],[4472.18,0.01],[4472.16,0.005],[4472.12,0.211],[4472.1,0.01]],[[4472.2,183.993],[4472.21,0.005],[4472.24,0.311],[4472.25,2.307],[4472.26,0.011]]]
["binance-futures","ETHUSDT",1759427002606,[[4472.48,0.789],[4472.46,0.005],[4472.45,0.362],[4472.4,1.356],[4472.39,6.295]],[[4472.49,261.787],[4472.5,2.47],[4472.51,0.574],[4472.52,0.574],[4472.56,3.027]]]
["binance-futures","ETHUSDT",1759427062080,[[4465.27,109.284],[4465.26,0.015],[4465.25,0.01],[4465.24,0.005],[4465.21,0.799]],[[4465.28,165.437],[4465.29,0.01],[4465.3,0.015],[4465.33,0.027],[4465.37,1.343]]]
["binance-futures","ETHUSDT",1759427079017,[[4466.67,323.765],[4466.66,5.907],[4466.65,4.727],[4466.64,4.222],[4466.63,0.005]],[[4466.68,3.622],[4466.69,0.366],[4466.7,0.205],[4466.71,0.382],[4466.74,0.01]]]
["binance-futures","ETHUSDT",1759427135831,[[4470.04,83.466],[4470.03,0.055],[4470.02,1.418],[4470.01,0.005],[4470.0,0.229]],[[4470.05,102.672],[4470.06,0.025],[4470.07,0.037],[4470.08,0.646],[4470.09,0.005]]]
["binance-futures","ETHUSDT",1759427162266,[[4471.06,37.399],[4471.05,0.047],[4471.04,0.005],[4471.0,1.005],[4470.99,0.091]],[[4471.07,407.198],[4471.08,0.02],[4471.09,0.016],[4471.11,0.044],[4471.13,4.388]]]
["binance-futures","ETHUSDT",1759427219381,[[4465.88,104.173],[4465.87,0.059],[4465.86,0.01],[4465.85,0.047],[4465.84,0.007]],[[4465.89,118.499],[4465.9,0.01],[4465.92,0.027],[4465.95,0.01],[4465.96,2.693]]]
["binance-futures","ETHUSDT",1759427240511,[[4467.75,221.459],[4467.74,0.047],[4467.73,0.005]],[[4467.76,91.714],[4467.77,0.032],[4467.82,0.027],[4467.84,0.005],[4467.86,0.005]]]
["binance-futures","ETHUSDT",1759427302193,[[4473.29,266.716],[4473.28,0.052],[4473.27,0.01],[4473.25,0.005],[4473.18,11.666]],[[4473.3,46.583],[4473.31,0.037],[4473.32,0.01],[4473.34,0.157],[4473.35,0.027]]]
["binance-futures","ETHUSDT",1759427315214,[[4473.98,68.604],[4473.97,0.231],[4473.96,0.015],[4473.94,0.005],[4473.93,0.006]],[[4473.99,144.039],[4474.0,1.559],[4474.01,0.016],[4474.05,0.252],[4474.06,1.011]]]
["binance-futures","ETHUSDT",1759427379933,[[4472.7,105.42],[4472.69,0.015],[4472.68,0.01],[4472.67,0.005],[4472.66,0.505]],[[4472.71,136.872],[4472.72,0.258],[4472.73,0.375],[4472.74,0.05],[4472.75,0.005]]]
["binance-futures","ETHUSDT",1759427396562,[[4473.86,353.176],[4473.85,0.051],[4473.84,0.45],[4473.83,0.236],[4473.8,0.005]],[[4473.87,52.416],[4473.88,1.855],[4473.89,0.957],[4473.9,2.023],[4473.91,1.15]]]
["binance-futures","ETHUSDT",1759427457455,[[4470.0,52.997],[4469.99,1.921],[4469.98,2.59],[4469.95,0.012],[4469.94,0.2]],[[4470.01,198.35],[4470.02,0.035],[4470.03,13.421],[4470.04,0.032],[4470.06,0.01]]]
["binance-futures","ETHUSDT",1759427463637,[[4469.78,91.989],[4469.77,1.303],[4469.76,0.01],[4469.75,1.058],[4469.74,0.237]],[[4469.79,101.829],[4469.8,0.089],[4469.81,0.01],[4469.82,0.012],[4469.83,0.291]]]
["binance-futures","ETHUSDT",1759427537826,[[4470.96,51.382],[4470.95,0.381],[4470.94,0.015],[4470.91,0.005],[4470.9,0.545]],[[4470.97,306.61],[4470.98,0.056],[4470.99,0.015],[4471.0,0.006],[4471.02,0.027]]]
["binance-futures","ETHUSDT",1759427561122,[[4468.67,20.892],[4468.66,5.018],[4468.65,1.382],[4468.64,0.005],[4468.63,3.824]],[[4468.68,125.25],[4468.69,0.105],[4468.71,0.257],[4468.72,6.722],[4468.75,1.348]]]
["binance-futures","ETHUSDT",1759427618983,[[4466.53,125.372],[4466.52,0.418],[4466.51,1.391],[4466.5,0.335],[4466.49,0.241]],[[4466.54,133.401],[4466.55,0.015],[4466.56,0.015],[4466.58,0.005],[4466.59,0.005]]]
["binance-futures","ETHUSDT",1759427636683,[[4466.02,5.994],[4466.01,0.01],[4466.0,0.134],[4465.98,0.005],[4465.97,0.005]],[[4466.03,132.622],[4466.04,0.223],[4466.05,0.345],[4466.07,0.875],[4466.08,1.766]]]
["binance-futures","ETHUSDT",1759427706205,[[4463.26,30.678],[4463.25,0.015],[4463.23,0.158],[4463.17,6.0],[4463.15,3.969]],[[4463.27,250.682],[4463.28,0.01],[4463.29,11.704],[4463.33,1.345],[4463.35,0.244]]]
["binance-futures","ETHUSDT",1759427722738,[[4461.05,22.122],[4461.04,0.02],[4461.03,0.105],[4461.02,0.007],[4461.01,0.477]],[[4461.06,263.154],[4461.07,0.042],[4461.08,0.01],[4461.1,1.237],[4461.12,0.027]]]
["binance-futures","ETHUSDT",1759427784905,[[4464.78,143.176],[4464.77,10.886],[4464.76,0.34],[4464.74,0.032],[4464.68,0.205]],[[4464.79,5.68],[4464.8,0.02],[4464.84,0.027],[4464.89,0.037],[4465.08,0.471]]]
["binance-futures","ETHUSDT",1759427831420,[[4464.36,63.02],[4464.35,0.562],[4464.33,0.005],[4464.32,0.236]],[[4464.37,212.255],[4464.38,16.303],[4464.39,11.879],[4464.4,11.686],[4464.41,0.032]]]
["binance-futures","ETHUSDT",1759427866937,[[4465.8,225.176],[4465.79,0.015],[4465.76,8.115],[4465.75,0.038],[4465.74,1.355]],[[4465.81,124.591],[4465.82,0.01],[4465.83,0.01],[4465.87,0.319],[4465.88,0.275]]]
["binance-futures","ETHUSDT",1759427889497,[[4464.01,54.493],[4464.0,0.02],[4463.99,0.107],[4463.98,0.022],[4463.97,0.006]],[[4464.02,74.73],[4464.03,0.149],[4464.04,0.01],[4464.05,1.323],[4464.06,20.139]]]
["binance-futures","ETHUSDT",1759427949894,[[4462.7,73.839],[4462.69,0.042],[4462.68,0.015],[4462.65,0.336],[4462.61,2.556]],[[4462.71,94.08],[4462.72,0.201],[4462.73,0.01],[4462.75,0.442],[4462.76,3.026]]]
["binance-futures","ETHUSDT",1759427972669,[[4463.45,49.795],[4463.44,0.218],[4463.43,0.042],[4463.4,0.011],[4463.38,0.018]],[[4463.46,93.084],[4463.47,0.01],[4463.48,0.015],[4463.49,0.01],[4463.51,0.027]]]
["binance-futures","ETHUSDT",1759428021880,[[4466.9,147.301],[4466.89,0.027],[4466.88,0.21],[4466.85,0.054],[4466.83,0.068]],[[4466.91,178.475],[4466.92,0.015],[4466.93,0.042],[4466.94,0.105],[4466.96,0.1]]]
["binance-futures","ETHUSDT",1759428056782,[[4467.21,61.252],[4467.2,0.389],[4467.19,0.01],[4467.17,0.005],[4467.16,0.027]],[[4467.22,177.59],[4467.23,0.015],[4467.24,0.01],[4467.26,0.005],[4467.28,0.01]]]
["binance-futures","ETHUSDT",1759428121038,[[4466.05,89.169],[4466.04,0.418],[4466.03,3.76],[4466.02,0.01],[4466.0,0.421]],[[4466.06,160.753],[4466.07,0.02],[4466.08,0.015],[4466.09,0.027],[4466.11,0.935]]]
["binance-futures","ETHUSDT",1759428143916,[[4465.09,14.438],[4465.08,0.358],[4465.07,0.109],[4465.04,0.163],[4465.03,0.134]],[[4465.1,234.403],[4465.11,30.549],[4465.12,0.015],[4465.14,0.049],[4465.16,0.005]]]
["binance-futures","ETHUSDT",1759428195736,[[4466.67,186.067],[4466.66,0.015],[4466.65,1.749],[4466.64,0.227],[4466.63,0.005]],[[4466.68,57.385],[4466.69,0.611],[4466.7,0.01],[4466.72,0.027],[4466.75,0.203]]]
["binance-futures","ETHUSDT",1759428224768,[[4470.45,62.491],[4470.44,0.181],[4470.43,0.15],[4470.42,0.227],[4470.41,0.496]],[[4470.46,122.691],[4470.47,0.015],[4470.48,0.015],[4470.5,0.027],[4470.54,0.005]]]
["binance-futures","ETHUSDT",1759428282719,[[4473.55,122.669],[4473.54,0.032],[4473.52,0.005],[4473.49,0.032],[4473.48,1.347]],[[4473.56,62.92],[4473.57,0.032],[4473.6,0.005],[4473.62,0.027],[4473.63,0.006]]]
["binance-futures","ETHUSDT",1759428304493,[[4473.55,348.654],[4473.54,14.893],[4473.53,0.01],[4473.52,0.005],[4473.5,0.006]],[[4473.56,2.026],[4473.57,0.137],[4473.6,0.005],[4473.63,0.01],[4473.64,0.032]]]
["binance-futures","ETHUSDT",1759428346693,[[4474.99,201.54],[4474.98,0.07],[4474.96,0.005],[4474.91,0.005],[4474.89,0.015]],[[4475.0,74.748],[4475.02,0.005],[4475.04,0.202],[4475.05,0.034],[4475.07,0.01]]]
["binance-futures","ETHUSDT",1759428383407,[[4476.58,115.098],[4476.57,8.106],[4476.56,0.01],[4476.55,0.01],[4476.54,0.2]],[[4476.59,122.832],[4476.6,0.026],[4476.61,0.01],[4476.63,0.365],[4476.64,0.022]]]
["binance-futures","ETHUSDT",1759428444557,[[4476.5,6.167],[4476.48,0.005]],[[4476.51,300.405],[4476.52,3.063],[4476.53,0.574],[4476.54,3.058],[4476.56,30.55]]]
["binance-futures","ETHUSDT",1759428461154,[[4477.53,354.347],[4477.52,0.032],[4477.51,0.039],[4477.5,0.027],[4477.48,0.005]],[[4477.54,7.23],[4477.55,0.323],[4477.57,0.005],[4477.59,0.116],[4477.6,0.596]]]
["binance-futures","ETHUSDT",1759428523644,[[4474.69,58.198],[4474.68,0.015],[4474.67,0.015],[4474.66,0.027],[4474.65,0.005]],[[4474.7,149.174],[4474.71,0.047],[4474.72,0.01],[4474.73,0.005],[4474.74,0.2]]]
["binance-futures","ETHUSDT",1759428568317,[[4471.81,219.916],[4471.8,0.285],[4471.79,0.01],[4471.78,0.005],[4471.76,0.032]],[[4471.82,78.817],[4471.83,0.12],[4471.84,0.01],[4471.86,2.314],[4471.88,0.01]]]
["binance-futures","ETHUSDT",1759428603811,[[4473.13,178.201],[4473.12,0.027],[4473.11,0.01],[4473.1,0.22],[4473.09,0.593]],[[4473.14,69.188],[4473.15,0.02],[4473.16,0.01],[4473.19,0.027],[4473.2,0.01]]]
["binance-futures","ETHUSDT",1759428627075,[[4473.44,397.296],[4473.43,2.097],[4473.42,0.016],[4473.38,0.006],[4473.36,0.005]],[[4473.45,66.883],[4473.46,2.646],[4473.47,3.078],[4473.48,12.059],[4473.49,0.983]]]
["binance-futures","ETHUSDT",1759428693569,[[4474.34,194.308],[4474.33,2.607],[4474.32,0.015],[4474.29,0.005],[4474.25,0.01]],[[4474.35,128.25],[4474.36,0.027],[4474.37,0.037],[4474.4,0.016],[4474.41,3.439]]]
["binance-futures","ETHUSDT",1759428702436,[[4475.15,214.245],[4475.14,0.032],[4475.13,0.01],[4475.12,0.005],[4475.11,0.358]],[[4475.16,9.446],[4475.17,0.062],[4475.18,0.027],[4475.19,0.012],[4475.2,0.011]]]
["binance-futures","ETHUSDT",1759428774370,[[4476.04,146.776],[4476.03,0.015],[4476.02,0.01],[4476.0,0.038],[4475.9,0.414]],[[4476.05,150.578],[4476.06,0.608],[4476.07,0.01],[4476.09,0.007],[4476.13,1.341]]]
["binance-futures","ETHUSDT",1759428791602,[[4476.74,330.829],[4476.73,3.958],[4476.72,0.115],[4476.71,0.005],[4476.65,0.005]],[[4476.75,119.863],[4476.76,0.015],[4476.77,0.01],[4476.8,0.005],[4476.84,0.005]]]
["binance-futures","ETHUSDT",1759428857434,[[4475.42,0.032],[4475.41,0.027],[4475.4,0.675],[4475.38,0.015],[4475.37,0.027]],[[4475.43,81.608],[4475.44,784.264],[4475.45,7.589],[4475.46,0.005],[4475.47,2.822]]]
["binance-futures","ETHUSDT",1759428899972,[[4473.94,86.903],[4473.93,0.148],[4473.92,0.005],[4473.89,0.038],[4473.85,0.005]],[[4473.95,160.458],[4473.96,0.235],[4473.98,0.005],[4473.99,1.48],[4474.0,0.907]]]
["binance-futures","ETHUSDT",1759428937096,[[4471.09,87.026],[4471.08,11.681],[4471.07,11.747],[4471.06,11.886],[4471.01,9.005]],[[4471.1,202.702],[4471.11,0.01],[4471.12,0.037],[4471.14,0.2],[4471.17,0.032]]]
["binance-futures","ETHUSDT",1759428959967,[[4472.71,93.541],[4472.7,6.01],[4472.69,1.032],[4472.68,0.123],[4472.67,0.29]],[[4472.72,114.938],[4472.73,0.068],[4472.74,0.027],[4472.75,1.347],[4472.81,0.016]]]
["binance-futures","ETHUSDT",1759429028591,[[4473.54,109.69],[4473.53,0.401],[4473.52,0.01],[4473.49,0.005],[4473.47,5.47]],[[4473.55,99.552],[4473.56,0.01],[4473.57,0.037],[4473.58,1.342],[4473.6,3.251]]]
["binance-futures","ETHUSDT",1759429046525,[[4470.9,59.781],[4470.89,0.084],[4470.88,0.01],[4470.87,0.227],[4470.85,0.144]],[[4470.91,191.298],[4470.92,0.015],[4470.93,0.015],[4470.95,0.335],[4470.96,0.027]]]
["binance-futures","ETHUSDT",1759429091383,[[4473.48,129.405],[4473.47,0.032],[4473.46,0.037],[4473.44,0.365],[4473.43,0.01]],[[4473.49,140.491],[4473.5,0.121],[4473.51,0.01],[4473.54,0.027],[4473.62,0.005]]]
["binance-futures","ETHUSDT",1759429128486,[[4476.74,195.409],[4476.73,0.017],[4476.72,0.006],[4476.69,0.032],[4476.66,0.027]],[[4476.75,188.753],[4476.76,0.047],[4476.78,0.111],[4476.82,0.228],[4476.92,0.005]]]
["binance-futures","ETHUSDT",1759429194832,[[4476.01,128.767],[4476.0,14.617],[4475.99,11.666],[4475.98,0.229],[4475.94,0.011]],[[4476.02,122.385],[4476.03,0.005],[4476.06,0.006],[4476.08,0.005],[4476.09,0.027]]]
["binance-futures","ETHUSDT",1759429217944,[[4475.63,200.706],[4475.62,0.015],[4475.61,0.01],[4475.6,0.238],[4475.4,0.005]],[[4475.64,144.29],[4475.65,0.042],[4475.66,0.11],[4475.67,0.105],[4475.83,0.015]]]
["binance-futures","ETHUSDT",1759429267839,[[4477.32,130.655],[4477.31,26.887],[4477.3,0.01],[4477.29,0.045],[4477.23,1.342]],[[4477.33,148.761],[4477.34,0.385],[4477.35,0.037],[4477.37,0.005],[4477.42,0.11]]]
["binance-futures","ETHUSDT",1759429301364,[[4474.76,79.06],[4474.75,0.015],[4474.74,0.015],[4474.72,0.005],[4474.71,0.027]],[[4474.77,153.383],[4474.78,0.153],[4474.79,0.015],[4474.8,0.68],[4474.81,0.005]]]
["binance-futures","ETHUSDT",1759429365846,[[4476.99,153.032],[4476.98,15.741],[4476.97,11.676],[4476.96,11.866],[4476.95,0.157]],[[4477.0,80.594],[4477.01,0.01],[4477.02,0.01],[4477.04,0.027],[4477.09,0.005]]]
["binance-futures","ETHUSDT",1759429388005,[[4479.24,39.875],[4479.23,0.082],[4479.22,0.01],[4479.2,0.015],[4479.18,0.305]],[[4479.25,115.181],[4479.26,0.042],[4479.27,0.01],[4479.3,0.005],[4479.32,0.027]]]
["binance-futures","ETHUSDT",1759429429667,[[4475.67,124.463],[4475.66,0.055],[4475.65,0.02],[4475.64,0.224],[4475.63,1.368]],[[4475.68,95.107],[4475.69,0.015],[4475.7,0.016],[4475.72,0.034],[4475.77,0.005]]]
["binance-futures","ETHUSDT",1759429472241,[[4477.59,466.016],[4477.58,0.073],[4477.57,0.02],[4477.56,0.186],[4477.54,0.1]],[[4477.6,11.699],[4477.61,0.015],[4477.64,0.229],[4477.65,0.01],[4477.66,0.24]]]
["binance-futures","ETHUSDT",1759429535166,[[4479.59,144.644],[4479.58,3.753],[4479.57,0.02],[4479.56,0.072],[4479.54,0.037]],[[4479.6,80.25],[4479.61,12.021],[4479.62,11.676],[4479.63,11.688],[4479.64,11.671]]]
["binance-futures","ETHUSDT",1759429557738,[[4478.39,212.33],[4478.38,0.108],[4478.37,0.015],[4478.34,0.027],[4478.32,0.005]],[[4478.4,90.898],[4478.41,0.015],[4478.42,0.431],[4478.44,0.032],[4478.45,0.558]]]
["binance-futures","ETHUSDT",1759429603496,[[4478.12,189.64],[4478.11,0.837],[4478.1,1.071],[4478.07,0.005],[4478.06,0.027]],[[4478.13,104.888],[4478.14,0.042],[4478.15,0.01],[4478.2,0.367],[4478.21,0.198]]]
["binance-futures","ETHUSDT",1759429636906,[[4483.37,245.096],[4483.36,0.094],[4483.35,0.016],[4483.33,0.032],[4483.32,0.005]],[[4483.38,46.532],[4483.39,0.015],[4483.4,0.01],[4483.43,0.027],[4483.44,0.229]]]
["binance-futures","ETHUSDT",1759429693902,[[4478.43,290.879],[4478.42,1.935],[4478.41,0.01],[4478.4,0.256],[4478.39,1.382]],[[4478.44,127.691],[4478.45,0.015],[4478.46,0.115],[4478.48,0.105],[4478.49,0.032]]]
["binance-futures","ETHUSDT",1759429716585,[[4480.99,280.679],[4480.98,4.206],[4480.97,0.262],[4480.96,0.276],[4480.95,0.681]],[[4481.0,78.901],[4481.01,0.025],[4481.02,0.042],[4481.04,0.874],[4481.19,0.212]]]
["binance-futures","ETHUSDT",1759429783602,[[4483.8,4.323],[4483.78,0.005],[4483.76,0.032],[4483.75,0.334]],[[4483.81,167.924],[4483.82,11.753],[4483.83,11.681],[4483.85,11.699],[4483.86,0.005]]]
["binance-futures","ETHUSDT",1759429831531,[[4479.44,294.114],[4479.43,0.027],[4479.42,0.042],[4479.38,0.56],[4479.31,0.01]],[[4479.45,42.578],[4479.46,0.02],[4479.52,0.027],[4479.53,1.35],[4479.54,0.015]]]
["binance-futures","ETHUSDT",1759429863738,[[4481.39,202.554],[4481.38,0.396],[4481.37,0.121],[4481.35,0.669],[4481.34,0.027]],[[4481.4,27.42],[4481.41,2.251],[4481.42,0.01],[4481.43,0.238],[4481.44,0.005]]]
["binance-futures","ETHUSDT",1759429880694,[[4480.87,56.414],[4480.86,0.227],[4480.85,0.015],[4480.83,0.067],[4480.81,0.278]],[[4480.88,251.102],[4480.89,0.035],[4480.9,0.01],[4480.92,0.005],[4480.93,0.027]]]
["binance-futures","ETHUSDT",1759429943626,[[4483.68,114.72],[4483.67,10.377],[4483.66,0.497],[4483.63,0.597],[4483.62,0.785]],[[4483.69,359.477],[4483.7,0.354],[4483.71,0.126],[4483.72,2.444],[4483.73,0.69]]]
["binance-futures","ETHUSDT",1759429985559,[[4483.2,173.327],[4483.19,0.022],[4483.18,0.01],[4483.16,0.005],[4483.11,0.01]],[[4483.21,52.939],[4483.22,0.157],[4483.23,0.019],[4483.24,0.009],[4483.43,0.208]]]
["binance-futures","ETHUSDT",1759430026793,[[4488.68,52.099],[4488.67,0.01],[4488.66,0.01],[4488.54,0.025],[4488.49,4.815]],[[4488.69,130.154],[4488.7,0.02],[4488.71,0.01],[4488.72,0.027],[4488.77,1.216]]]
["binance-futures","ETHUSDT",1759430047733,[[4488.96,208.283],[4488.95,0.022],[4488.94,1.347],[4488.92,0.005],[4488.91,0.027]],[[4488.97,6.019],[4488.98,0.245],[4488.99,1.15],[4489.0,1.622],[4489.02,0.263]]]
["binance-futures","ETHUSDT",1759430108048,[[4489.7,193.335],[4489.69,0.049],[4489.68,0.215],[4489.66,1.043],[4489.65,2.285]],[[4489.71,3.488],[4489.72,0.068],[4489.74,0.036],[4489.77,0.005],[4489.8,0.005]]]
["binance-futures","ETHUSDT",1759430152068,[[4488.99,59.742],[4488.98,3.429],[4488.97,0.408],[4488.96,0.027],[4488.94,0.005]],[[4489.0,106.215],[4489.01,0.01],[4489.02,0.037],[4489.03,0.475],[4489.05,0.349]]]
["binance-futures","ETHUSDT",1759430186353,[[4491.79,91.814],[4491.78,0.042],[4491.77,0.01],[4491.76,0.005],[4491.73,0.131]],[[4491.8,214.588],[4491.81,8.372],[4491.82,0.098],[4491.84,0.027],[4491.91,15.558]]]
["binance-futures","ETHUSDT",1759430203585,[[4491.4,320.104],[4491.39,11.634],[4491.38,2.587],[4491.36,0.2],[4491.35,0.067]],[[4491.41,81.101],[4491.42,0.201],[4491.43,0.037],[4491.48,0.027],[4491.51,0.015]]]
["binance-futures","ETHUSDT",1759430265906,[[4491.64,70.823],[4491.63,4.302],[4491.62,13.499],[4491.6,0.413],[4491.58,8.911]],[[4491.65,114.912],[4491.66,0.06],[4491.67,0.01],[4491.68,0.04],[4491.69,0.032]]]
["binance-futures","ETHUSDT",1759430287636,[[4492.31,35.8],[4492.3,0.02],[4492.29,0.961],[4492.21,0.042],[4492.2,0.338]],[[4492.32,229.095],[4492.33,0.02],[4492.34,0.01],[4492.37,0.049],[4492.39,1.336]]]
["binance-futures","ETHUSDT",1759430335238,[[4490.91,100.142],[4490.9,2.551],[4490.89,0.037],[4490.87,0.223],[4490.86,0.005]],[[4490.92,130.523],[4490.93,0.01],[4490.94,0.01],[4490.99,1.08],[4491.0,2.971]]]
["binance-futures","ETHUSDT",1759430369272,[[4491.08,106.804],[4491.07,0.015],[4491.06,0.216],[4490.95,0.025],[4490.92,4.113]],[[4491.09,273.848],[4491.1,0.02],[4491.11,0.015],[4491.14,0.665],[4491.15,0.916]]]
["binance-futures","ETHUSDT",1759430433192,[[4490.13,139.424],[4490.12,0.166],[4490.11,0.02],[4490.1,0.032],[4490.09,0.01]],[[4490.14,3.304],[4490.15,0.015],[4490.16,0.027],[4490.17,0.005],[4490.21,0.032]]]
["binance-futures","ETHUSDT",1759430450281,[[4490.0,398.701],[4489.99,0.027],[4489.98,0.596],[4489.95,0.813],[4489.94,0.269]],[[4490.01,253.805],[4490.02,0.097],[4490.03,0.427],[4490.04,0.005],[4490.08,0.011]]]
["binance-futures","ETHUSDT",1759430487383,[[4486.38,172.74],[4486.33,0.827],[4486.3,3.253],[4486.28,7.421]],[[4486.39,371.054],[4486.42,39.845],[4486.43,18.278],[4486.44,40.092],[4486.45,1.511]]]
["binance-futures","ETHUSDT",1759430526671,[[4481.0,22.761],[4480.99,4.203],[4480.98,0.481],[4480.95,1.352],[4480.94,0.019]],[[4481.01,267.172],[4481.02,0.095],[4481.03,0.01],[4481.06,0.005],[4481.15,0.015]]]
["binance-futures","ETHUSDT",1759430590087,[[4479.13,397.191],[4479.12,1.239],[4479.11,7.477],[4479.1,11.459],[4479.08,121.756]],[[4479.14,13.612],[4479.15,1.054],[4479.16,0.111],[4479.17,0.015],[4479.21,2.813]]]
["binance-futures","ETHUSDT",1759430611918,[[4479.53,124.368],[4479.52,0.027],[4479.51,0.115],[4479.5,0.032],[4479.49,0.067]],[[4479.54,105.226],[4479.55,0.686],[4479.56,0.01],[4479.58,0.037],[4479.59,0.022]]]
["binance-futures","ETHUSDT",1759430656460,[[4483.71,311.499],[4483.7,0.059],[4483.69,0.022],[4483.67,1.858],[4483.66,0.398]],[[4483.72,16.963],[4483.73,0.38],[4483.74,0.01],[4483.75,0.027],[4483.76,0.042]]]
["binance-futures","ETHUSDT",1759430696409,[[4481.44,267.646],[4481.43,4.32],[4481.42,5.482],[4481.41,11.693],[4481.4,0.005]],[[4481.45,72.535],[4481.46,0.486],[4481.47,0.037],[4481.49,0.005],[4481.5,0.557]]]
["binance-futures","ETHUSDT",1759430758337,[[4481.3,307.491],[4481.29,151.169],[4481.28,29.013],[4481.27,17.767],[4481.25,69.522]],[[4481.31,120.434],[4481.32,3.102],[4481.36,0.005],[4481.37,5.466],[4481.39,0.037]]]
["binance-futures","ETHUSDT",1759430780156,[[4485.13,472.237],[4485.12,0.081],[4485.11,0.021],[4485.1,0.668],[4485.04,0.037]],[[4485.14,58.172],[4485.15,0.472],[4485.16,0.01],[4485.17,0.022],[4485.19,0.012]]]
["binance-futures","ETHUSDT",1759430845241,[[4484.74,264.207],[4484.73,6.286],[4484.72,0.015],[4484.7,0.2],[4484.69,0.027]],[[4484.75,77.45],[4484.76,0.015],[4484.77,0.506],[4484.8,0.397],[4485.0,0.258]]]
["binance-futures","ETHUSDT",1759430891267,[[4487.14,195.467],[4487.13,0.375],[4487.12,0.01],[4487.09,0.032],[4487.08,0.005]],[[4487.15,29.589],[4487.16,0.015],[4487.17,0.01],[4487.19,0.104],[4487.24,4.198]]]
["binance-futures","ETHUSDT",1759430927575,[[4485.54,13.288],[4485.53,0.015],[4485.52,0.02],[4485.51,12.072],[4485.5,0.339]],[[4485.55,246.728],[4485.56,5.955],[4485.57,2.266],[4485.6,0.016],[4485.62,1.568]]]
["binance-futures","ETHUSDT",1759430949796,[[4485.8,485.157],[4485.79,89.831],[4485.78,92.831],[4485.77,248.382],[4485.76,106.858]],[[4485.81,5.551],[4485.82,0.005],[4485.88,0.02],[4485.9,0.027],[4485.91,0.025]]]
["binance-futures","ETHUSDT",1759431008869,[[4488.75,169.18],[4488.74,0.02],[4488.73,0.01],[4488.72,0.2],[4488.71,1.933]],[[4488.76,22.791],[4488.77,0.015],[4488.78,0.01],[4488.79,0.47],[4488.8,0.011]]]
["binance-futures","ETHUSDT",1759431048570,[[4489.35,94.332],[4489.34,0.703],[4489.3,0.027],[4489.29,0.116],[4489.28,0.022]],[[4489.36,143.274],[4489.37,0.018],[4489.38,0.013],[4489.4,40.142],[4489.41,0.025]]]
["binance-futures","ETHUSDT",1759431091440,[[4486.95,137.416],[4486.94,16.085],[4486.93,0.401],[4486.91,0.027],[4486.9,1.562]],[[4486.96,210.516],[4486.97,0.02],[4486.98,0.015],[4486.99,0.005],[4487.0,0.011]]]
["binance-futures","ETHUSDT",1759431114644,[[4485.74,96.859],[4485.69,2.469],[4485.65,0.344],[4485.64,0.01],[4485.62,0.05]],[[4485.75,177.216],[4485.76,0.005],[4485.8,0.006],[4485.81,1.375],[4485.84,0.005]]]
["binance-futures","ETHUSDT",1759431179231,[[4484.71,179.474],[4484.7,0.062],[4484.69,0.037],[4484.68,0.215],[4484.67,0.012]],[[4484.72,81.451],[4484.73,0.015],[4484.74,0.015],[4484.75,0.027],[4484.78,1.342]]]
["binance-futures","ETHUSDT",1759431221524,[[4489.74,275.414],[4489.73,0.026],[4489.72,0.01],[4489.71,0.01],[4489.7,0.998]],[[4489.75,48.505],[4489.76,0.021],[4489.77,0.401],[4489.78,0.025],[4489.81,0.027]]]
["binance-futures","ETHUSDT",1759431257392,[[4491.84,111.316],[4491.83,0.042],[4491.82,0.01],[4491.79,0.005],[4491.78,2.878]],[[4491.85,50.141],[4491.86,17.095],[4491.87,0.533],[4491.89,0.026],[4491.9,0.364]]]
["binance-futures","ETHUSDT",1759431278697,[[4483.01,97.182],[4482.99,0.032],[4482.96,0.005],[4482.94,0.005],[4482.92,4.156]],[[4483.02,95.959],[4483.04,0.005],[4483.05,0.027],[4483.08,0.359],[4483.09,0.259]]]
["binance-futures","ETHUSDT",1759431335690,[[4488.07,13.17],[4488.06,5.592],[4488.04,0.015],[4488.01,0.027],[4488.0,0.021]],[[4488.08,345.879],[4488.09,0.015],[4488.1,1.487],[4488.11,6.699],[4488.12,0.005]]]
["binance-futures","ETHUSDT",1759431357716,[[4488.75,115.705],[4488.74,0.128],[4488.73,1.718],[4488.72,0.2],[4488.71,0.032]],[[4488.76,76.165],[4488.77,0.172],[4488.78,0.08],[4488.79,0.47],[4488.8,0.005]]]
["binance-futures","ETHUSDT",1759431403207,[[4489.54,15.849],[4489.53,0.196],[4489.52,0.986],[4489.51,0.005],[4489.5,1.004]],[[4489.55,215.628],[4489.56,0.026],[4489.57,0.01],[4489.59,0.005],[4489.6,3.708]]]
["binance-futures","ETHUSDT",1759431481564,[[4487.58,147.616],[4487.57,0.461],[4487.56,0.047],[4487.55,8.064],[4487.54,4.622]],[[4487.59,67.3],[4487.6,2.238],[4487.61,0.005],[4487.62,0.051],[4487.63,0.01]]]
["binance-futures","ETHUSDT",1759431502866,[[4486.71,135.061],[4486.7,0.015],[4486.69,2.859],[4486.68,0.21],[4486.67,2.03]],[[4486.72,106.301],[4486.73,0.015],[4486.74,0.01],[4486.77,0.032],[4486.8,0.005]]]
["binance-futures","ETHUSDT",1759431563268,[[4486.67,6.322],[4486.66,0.491],[4486.64,0.033],[4486.58,0.037],[4486.56,0.01]],[[4486.68,384.205],[4486.69,11.796],[4486.7,24.732],[4486.71,16.669],[4486.72,11.671]]]
["binance-futures","ETHUSDT",1759431602540,[[4485.47,90.031],[4485.46,4.329],[4485.45,0.053],[4485.44,0.928],[4485.42,0.005]],[[4485.48,97.328],[4485.49,0.042],[4485.5,0.015],[4485.51,0.364],[4485.56,0.005]]]
["binance-futures","ETHUSDT",1759431646346,[[4483.06,66.118],[4483.05,0.062],[4483.04,0.015],[4483.03,1.706],[4483.02,6.263]],[[4483.07,111.674],[4483.08,6.716],[4483.09,0.015],[4483.11,0.027],[4483.16,0.01]]]
["binance-futures","ETHUSDT",1759431667789,[[4483.79,176.064],[4483.78,0.005],[4483.77,0.027],[4483.75,0.006],[4483.72,11.799]],[[4483.8,126.886],[4483.81,0.184],[4483.82,0.47],[4483.89,0.111],[4483.9,0.334]]]
["binance-futures","ETHUSDT",1759431690170,[[4485.41,110.62],[4485.4,0.398],[4485.39,0.623],[4485.38,0.451],[4485.37,0.643]],[[4485.42,141.158],[4485.43,2.244],[4485.44,0.114],[4485.45,0.202],[4485.46,0.01]]]
["binance-futures","ETHUSDT",1759431733141,[[4483.57,108.724],[4483.56,0.244],[4483.55,0.01],[4483.54,0.005],[4483.5,5.911]],[[4483.58,261.349],[4483.59,0.047],[4483.6,0.015],[4483.62,0.006],[4483.63,0.005]]]
["binance-futures","ETHUSDT",1759431816359,[[4484.99,317.592],[4484.98,0.015],[4484.97,0.01],[4484.95,0.34],[4484.94,16.174]],[[4485.0,16.04],[4485.01,0.485],[4485.02,0.01],[4485.05,0.005],[4485.11,0.043]]]
["binance-futures","ETHUSDT",1759431838423,[[4485.99,5.401],[4485.98,0.01],[4485.97,0.032],[4485.96,0.011],[4485.92,0.037]],[[4486.0,205.95],[4486.01,16.572],[4486.02,15.328],[4486.03,0.005],[4486.04,0.005]]]
["binance-futures","ETHUSDT",1759431899873,[[4487.6,117.666],[4487.59,0.057],[4487.58,0.26],[4487.5,0.015],[4487.42,0.162]],[[4487.61,218.653],[4487.62,0.595],[4487.63,0.01],[4487.66,0.059],[4487.67,0.11]]]
["binance-futures","ETHUSDT",1759431934110,[[4487.64,96.107],[4487.63,0.015],[4487.62,4.807],[4487.61,1.513],[4487.58,1.545]],[[4487.65,144.721],[4487.66,0.025],[4487.67,0.034],[4487.68,2.872],[4487.69,3.027]]]
["binance-futures","ETHUSDT",1759431981609,[[4486.16,123.877],[4486.15,0.015],[4486.14,0.341],[4486.13,0.044],[4486.12,0.116]],[[4486.17,67.321],[4486.18,3.773],[4486.19,0.01],[4486.22,0.032],[4486.25,1.231]]]
["binance-futures","ETHUSDT",1759432005129,[[4486.73,82.034],[4486.72,0.02],[4486.71,0.01],[4486.64,0.032],[4486.56,0.006]],[[4486.74,174.128],[4486.75,2.005],[4486.76,0.015],[4486.8,0.011],[4486.81,0.055]]]
["binance-futures","ETHUSDT",1759432069117,[[4493.89,93.119],[4493.88,0.119],[4493.86,0.647],[4493.83,0.005],[4493.82,0.104]],[[4493.9,166.97],[4493.92,0.027],[4494.0,0.02],[4494.04,14.037],[4494.08,0.015]]]
["binance-futures","ETHUSDT",1759432085408,[[4497.39,277.115],[4497.38,12.004],[4497.37,0.01],[4497.36,0.005],[4497.33,0.027]],[[4497.4,14.104],[4497.41,0.015],[4497.42,0.01],[4497.43,0.027],[4497.46,0.005]]]
["binance-futures","ETHUSDT",1759432118290,[[4503.29,1.152],[4503.23,0.473],[4503.21,0.02],[4503.2,0.238],[4503.17,0.026]],[[4503.3,122.944],[4503.31,53.338],[4503.35,0.089],[4503.42,21.418],[4503.44,194.32]]]
["binance-futures","ETHUSDT",1759432160017,[[4501.63,115.927],[4501.62,0.042],[4501.61,0.01],[4501.6,0.005],[4501.57,9.325]],[[4501.64,59.157],[4501.65,39.662],[4501.66,0.01],[4501.7,0.032],[4501.74,0.015]]]
["binance-futures","ETHUSDT",1759432220196,[[4503.14,260.26],[4503.13,0.02],[4503.12,0.016],[4503.1,0.005],[4503.09,0.027]],[[4503.15,13.204],[4503.16,0.015],[4503.17,0.01],[4503.18,0.032],[4503.19,0.079]]]
["binance-futures","ETHUSDT",1759432241294,[[4501.09,120.582],[4501.08,0.126],[4501.07,0.01],[4501.05,0.408],[4501.04,0.036]],[[4501.1,58.191],[4501.11,0.241],[4501.12,0.015],[4501.13,0.546],[4501.15,0.104]]]
["binance-futures","ETHUSDT",1759432279969,[[4504.35,59.127],[4504.34,0.015],[4504.33,0.304],[4504.32,0.111],[4504.31,0.41]],[[4504.36,162.146],[4504.37,10.047],[4504.38,1.841],[4504.39,0.005],[4504.4,0.01]]]
["binance-futures","ETHUSDT",1759432318899,[[4504.0,178.613],[4503.99,0.02],[4503.98,0.265],[4503.94,0.483],[4503.89,0.015]],[[4504.01,117.992],[4504.02,0.229],[4504.04,0.032],[4504.05,1.36],[4504.06,0.059]]]
["binance-futures","ETHUSDT",1759432379053,[[4507.0,75.452],[4506.99,0.025],[4506.96,0.015],[4506.95,0.027],[4506.94,0.005]],[[4507.01,123.368],[4507.02,0.473],[4507.04,0.666],[4507.05,12.644],[4507.06,0.027]]]
["binance-futures","ETHUSDT",1759432395168,[[4516.07,110.986],[4516.06,1.288],[4516.05,1.288],[4516.03,5.725],[4516.01,13.288]],[[4516.1,149.239],[4516.11,1.414],[4516.15,3.331],[4516.2,0.006],[4516.34,1.142]]]
["binance-futures","ETHUSDT",1759432425792,[[4510.51,103.846],[4510.49,0.005],[4510.48,0.006],[4510.46,0.027],[4510.42,0.64]],[[4510.52,62.913],[4510.54,0.206],[4510.56,10.112],[4510.57,22.596],[4510.68,0.2]]]
["binance-futures","ETHUSDT",1759432470555,[[4514.33,146.479],[4514.32,23.094],[4514.31,12.342],[4514.3,0.041],[4514.29,0.505]],[[4514.34,313.913],[4514.35,0.027],[4514.36,35.607],[4514.37,8.0],[4514.38,12.7]]]
["binance-futures","ETHUSDT",1759432529571,[[4506.87,266.425],[4506.86,0.047],[4506.85,0.087],[4506.83,0.027],[4506.81,0.011]],[[4506.88,67.495],[4506.89,5.551],[4506.9,0.01],[4506.91,0.161],[4506.93,0.027]]]
["binance-futures","ETHUSDT",1759432550572,[[4506.64,463.439],[4506.6,0.006],[4506.59,137.196],[4506.58,37.432],[4506.56,23.253]],[[4506.65,1.606],[4506.66,0.027],[4506.75,2.584],[4506.78,0.483],[4506.81,0.021]]]
["binance-futures","ETHUSDT",1759432607447,[[4510.96,11.246]],[[4510.97,461.697],[4510.99,122.433],[4511.01,53.345],[4511.03,239.375],[4511.04,42.277]]]
["binance-futures","ETHUSDT",1759432640163,[[4503.46,170.478],[4503.45,4.031],[4503.44,0.034],[4503.42,0.005],[4503.41,0.027]],[[4503.47,130.771],[4503.48,0.01],[4503.49,0.01],[4503.52,0.027],[4503.57,0.02]]]
["binance-futures","ETHUSDT",1759432688887,[[4504.41,3.933],[4504.28,0.02],[4504.22,0.007],[4504.14,0.091],[4504.08,0.032]],[[4504.42,345.755],[4504.43,0.01],[4504.44,0.037],[4504.45,19.469],[4504.52,0.01]]]
["binance-futures","ETHUSDT",1759432705412,[[4505.4,277.952],[4505.39,0.02],[4505.38,9.375],[4505.37,45.021],[4505.36,2.899]],[[4505.41,24.18],[4505.42,0.037],[4505.43,0.015],[4505.49,0.027],[4505.51,0.01]]]
["binance-futures","ETHUSDT",1759432767494,[[4499.33,0.178],[4499.32,0.03],[4499.31,0.037],[4499.3,0.01],[4499.23,0.042]],[[4499.34,311.467],[4499.35,0.193],[4499.36,1.788],[4499.37,0.032],[4499.4,0.2]]]
["binance-futures","ETHUSDT",1759432805042,[[4501.36,141.231],[4501.35,0.02],[4501.34,0.506],[4501.24,0.005],[4501.22,7.73]],[[4501.37,88.234],[4501.38,0.01],[4501.39,0.015],[4501.4,0.006],[4501.42,0.027]]]
["binance-futures","ETHUSDT",1759432845727,[[4504.17,107.701],[4504.16,0.015],[4504.15,0.211],[4504.14,0.032],[4504.11,0.01]],[[4504.18,313.154],[4504.19,0.02],[4504.2,0.015],[4504.27,0.027],[4504.28,0.015]]]
["binance-futures","ETHUSDT",1759432867803,[[4500.75,285.159],[4500.74,0.01],[4500.72,0.006],[4500.7,0.005],[4500.69,0.027]],[[4500.76,181.538],[4500.77,0.161],[4500.81,0.109],[4500.83,0.027],[4500.84,0.401]]]
["binance-futures","ETHUSDT",1759432923665,[[4505.8,91.478],[4505.79,0.042],[4505.78,0.01],[4505.76,0.006],[4505.75,0.368]],[[4505.81,271.684],[4505.82,4.26],[4505.83,0.02],[4505.86,0.022],[4505.87,0.027]]]
["binance-futures","ETHUSDT",1759432953952,[[4497.83,39.977],[4497.82,0.038],[4497.81,0.027],[4497.8,0.039],[4497.79,0.469]],[[4497.84,320.568],[4497.85,0.02],[4497.86,0.037],[4497.9,0.997],[4497.91,0.416]]]
["binance-futures","ETHUSDT",1759433000365,[[4499.35,84.279],[4499.34,0.015],[4499.33,0.015],[4499.31,0.032],[4499.26,0.016]],[[4499.36,184.219],[4499.37,0.042],[4499.38,0.01],[4499.39,0.291],[4499.4,0.666]]]
["binance-futures","ETHUSDT",1759433022285,[[4499.77,34.745],[4499.76,0.057],[4499.74,0.005],[4499.73,1.529],[4499.72,6.412]],[[4499.78,172.531],[4499.81,0.005],[4499.82,0.844],[4499.85,0.027],[4499.88,0.021]]]
["binance-futures","ETHUSDT",1759433085391,[[4497.5,207.813],[4497.42,0.245],[4497.39,0.037],[4497.22,1.728],[4497.2,3.567]],[[4497.51,75.266],[4497.52,0.261],[4497.57,8.438],[4497.59,0.027],[4497.6,0.005]]]
["binance-futures","ETHUSDT",1759433102828,[[4497.93,261.187],[4497.92,34.185],[4497.91,93.571],[4497.9,6.288],[4497.88,12.614]],[[4497.94,10.915],[4497.99,0.027],[4498.0,0.217],[4498.01,0.141],[4498.02,2.109]]]
["binance-futures","ETHUSDT",1759433136066,[[4498.69,157.71],[4498.68,0.062],[4498.67,0.01],[4498.63,0.032],[4498.6,0.162]],[[4498.7,56.044],[4498.71,0.015],[4498.72,2.747],[4498.74,0.032],[4498.76,0.005]]]
["binance-futures","ETHUSDT",1759433191461,[[4501.0,18.036],[4500.99,0.047],[4500.98,0.015],[4500.92,0.005],[4500.87,0.106]],[[4501.01,356.092],[4501.02,0.236],[4501.03,0.02],[4501.07,0.027],[4501.08,0.082]]]
["binance-futures","ETHUSDT",1759433250276,[[4498.8,166.387],[4498.79,11.681],[4498.78,0.015],[4498.77,0.027],[4498.66,0.037]],[[4498.81,150.825],[4498.82,0.015],[4498.83,1.092],[4498.84,2.899],[4498.85,1.332]]]
["binance-futures","ETHUSDT",1759433273717,[],[[4498.6,42.995],[4498.61,81.193],[4498.62,13.588],[4498.63,31.191],[4498.64,65.407]]]
["binance-futures","ETHUSDT",1759433315475,[[4497.24,57.775],[4497.23,0.523],[4497.22,6.139],[4497.2,0.01],[4497.19,0.012]],[[4497.25,126.129],[4497.26,1.36],[4497.27,1.871],[4497.3,0.074],[4497.32,0.01]]]
["binance-futures","ETHUSDT",1759433361260,[[4497.92,93.726],[4497.91,3.897],[4497.9,0.015],[4497.88,4.357],[4497.87,22.242]],[[4497.93,162.008],[4497.94,14.301],[4497.95,1.049],[4497.96,0.215],[4497.97,0.107]]]
["binance-futures","ETHUSDT",1759433427356,[],[[4495.05,56.726],[4495.07,21.292],[4495.12,21.292],[4495.14,85.169],[4495.15,10.702]]]
["binance-futures","ETHUSDT",1759433443687,[[4494.86,103.405],[4494.81,0.808],[4494.78,1.334],[4494.49,0.005],[4494.46,0.015]],[[4494.87,268.883],[4494.88,0.01],[4494.89,0.224],[4494.94,0.027],[4494.97,0.01]]]
["binance-futures","ETHUSDT",1759433474238,[[4494.44,0.25],[4494.43,0.027],[4494.41,0.394],[4494.4,0.01]],[[4494.45,330.518],[4494.46,11.686],[4494.47,11.681],[4494.48,14.651],[4494.49,11.671]]]
["binance-futures","ETHUSDT",1759433523122,[[4492.55,65.439],[4492.54,1.865],[4492.53,0.042],[4492.52,0.005],[4492.51,0.005]],[[4492.56,171.484],[4492.57,0.02],[4492.58,0.01],[4492.59,0.011],[4492.61,0.005]]]
["binance-futures","ETHUSDT",1759433587622,[[4493.16,133.52],[4493.15,4.56],[4493.14,0.01],[4493.13,0.259],[4493.12,4.95]],[[4493.17,292.837],[4493.18,0.255],[4493.19,0.01],[4493.2,2.065],[4493.21,0.005]]]
["binance-futures","ETHUSDT",1759433609383,[[4491.01,56.471],[4491.0,38.427],[4490.99,0.054],[4490.92,0.837],[4490.85,5.366]],[[4491.02,225.552],[4491.03,2.045],[4491.04,0.01],[4491.06,0.2],[4491.07,0.038]]]
["binance-futures","ETHUSDT",1759433646503,[[4492.78,57.963],[4492.77,4.974],[4492.76,0.01],[4492.74,0.005],[4492.73,0.027]],[[4492.79,178.744],[4492.8,0.368],[4492.81,0.037],[4492.82,0.469],[4492.83,1.244]]]
["binance-futures","ETHUSDT",1759433691601,[[4497.02,73.938],[4497.01,0.132],[4497.0,0.015],[4496.97,0.032],[4496.96,0.005]],[[4497.03,176.232],[4497.04,16.225],[4497.05,11.676],[4497.08,11.946],[4497.12,0.01]]]
["binance-futures","ETHUSDT",1759433754608,[[4501.09,133.806],[4501.08,0.015],[4501.07,0.051],[4501.06,0.042],[4500.99,0.005]],[[4501.1,135.923],[4501.11,0.015],[4501.12,0.015],[4501.13,0.519],[4501.15,0.131]]]
["binance-futures","ETHUSDT",1759433772484,[[4500.47,115.373],[4500.46,0.036],[4500.45,0.017],[4500.44,0.049],[4500.43,0.005]],[[4500.48,208.632],[4500.49,0.02],[4500.5,0.01],[4500.51,0.036],[4500.52,0.067]]]
["binance-futures","ETHUSDT",1759433838443,[[4494.63,59.13],[4494.62,2.259],[4494.61,26.71],[4494.6,166.232],[4494.59,0.744]],[[4494.64,135.959],[4494.65,0.02],[4494.66,0.215],[4494.67,0.027],[4494.72,0.232]]]
["binance-futures","ETHUSDT",1759433877112,[[4495.11,291.293],[4495.1,1.355],[4495.09,0.01],[4495.03,0.027],[4495.01,0.01]],[[4495.12,74.349],[4495.13,0.257],[4495.14,0.015],[4495.15,0.209],[4495.18,0.469]]]
["binance-futures","ETHUSDT",1759433922437,[[4496.59,187.041],[4496.58,13.565],[4496.57,0.229],[4496.56,1.159],[4496.55,0.005]],[[4496.6,109.783],[4496.61,0.042],[4496.62,0.114],[4496.63,0.288],[4496.65,0.005]]]
["binance-futures","ETHUSDT",1759433947547,[[4498.01,178.005],[4498.0,4.435],[4497.99,1.174],[4497.96,0.005],[4497.94,1.339]],[[4498.02,126.051],[4498.03,0.037],[4498.04,0.007],[4498.06,0.23],[4498.07,0.46]]]
["binance-futures","ETHUSDT",1759434011625,[[4499.35,84.21],[4499.34,4.066],[4499.33,0.171],[4499.32,0.034],[4499.31,0.01]],[[4499.36,149.561],[4499.37,0.02],[4499.38,0.01],[4499.39,0.006],[4499.4,0.2]]]
["binance-futures","ETHUSDT",1759434044968,[[4495.02,149.617],[4495.01,8.199],[4495.0,50.855],[4494.99,0.027],[4494.98,0.005]],[[4495.03,120.048],[4495.04,0.046],[4495.05,0.488],[4495.06,0.005],[4495.08,0.2]]]
["binance-futures","ETHUSDT",1759434101855,[[4495.81,123.62],[4495.8,0.015],[4495.79,0.042],[4495.78,0.011],[4495.76,0.005]],[[4495.82,343.938],[4495.83,0.087],[4495.84,0.01],[4495.87,0.005],[4495.88,2.995]]]
["binance-futures","ETHUSDT",1759434119819,[[4496.6,0.521],[4496.58,0.005],[4496.57,0.207],[4496.5,0.131],[4496.49,0.037]],[[4496.61,409.053],[4496.62,4.407],[4496.63,0.289],[4496.64,12.0],[4496.66,68.06]]]
["binance-futures","ETHUSDT",1759434190205,[[4498.57,4.55],[4498.53,0.005],[4498.5,0.484],[4498.47,0.211],[4498.42,0.027]],[[4498.58,325.019],[4498.59,0.047],[4498.6,0.016],[4498.65,3.83],[4498.66,12.5]]]
["binance-futures","ETHUSDT",1759434225613,[[4494.81,188.772],[4494.8,0.031],[4494.79,0.01],[4494.78,0.027],[4494.77,0.2]],[[4494.82,76.98],[4494.83,0.042],[4494.84,0.021],[4494.88,0.047],[4494.91,0.005]]]
["binance-futures","ETHUSDT",1759434272255,[[4498.75,227.153],[4498.74,2.099],[4498.73,0.01],[4498.72,0.057],[4498.71,0.506]],[[4498.76,19.989],[4498.77,0.038],[4498.78,0.252],[4498.79,0.032],[4498.8,10.021]]]
["binance-futures","ETHUSDT",1759434295325,[[4499.02,63.976],[4499.01,4.766],[4499.0,0.378],[4498.99,0.027],[4498.98,0.558]],[[4499.03,257.934],[4499.04,0.244],[4499.05,0.015],[4499.06,0.005],[4499.07,0.005]]]
["binance-futures","ETHUSDT",1759434352950,[[4503.1,48.0],[4503.09,4.06],[4503.08,0.059],[4503.06,0.005],[4503.03,0.032]],[[4503.11,154.381],[4503.12,0.024],[4503.13,0.005],[4503.14,0.035],[4503.17,0.006]]]
["binance-futures","ETHUSDT",1759434374664,[[4503.34,110.391],[4503.33,1.123],[4503.32,0.453],[4503.31,0.92],[4503.3,0.572]],[[4503.35,115.521],[4503.36,0.473],[4503.37,0.01],[4503.38,0.045],[4503.41,1.365]]]
["binance-futures","ETHUSDT",1759434410458,[[4506.49,17.498],[4506.48,0.015],[4506.47,0.015],[4506.45,0.005],[4506.44,0.221]],[[4506.5,138.818],[4506.51,0.033],[4506.52,0.217],[4506.53,1.359],[4506.59,0.032]]]
["binance-futures","ETHUSDT",1759434455751,[[4505.16,57.207],[4505.15,0.02],[4505.14,0.01],[4505.03,0.032],[4504.9,1.884]],[[4505.17,304.78],[4505.18,0.02],[4505.19,0.037],[4505.2,0.011],[4505.21,14.009]]]
["binance-futures","ETHUSDT",1759434520005,[[4503.72,273.821],[4503.71,0.073],[4503.7,0.026],[4503.69,0.027],[4503.66,1.102]],[[4503.73,22.176],[4503.74,0.02],[4503.75,0.037],[4503.77,0.005],[4503.83,0.02]]]
["binance-futures","ETHUSDT",1759434537972,[[4503.1,111.106],[4503.09,0.015],[4503.08,0.01],[4503.06,3.825],[4503.05,0.349]],[[4503.11,139.989],[4503.12,0.439],[4503.13,0.037],[4503.14,0.005],[4503.16,1.979]]]
["binance-futures","ETHUSDT",1759434611651,[[4502.05,74.231],[4502.04,0.025],[4502.03,0.054],[4502.02,0.21],[4502.01,0.708]],[[4502.06,163.724],[4502.07,0.01],[4502.08,0.01],[4502.09,0.027],[4502.16,0.597]]]
["binance-futures","ETHUSDT",1759434627173,[[4501.81,87.582],[4501.8,6.042],[4501.79,37.994],[4501.78,0.206],[4501.77,1.338]],[[4501.82,111.264],[4501.83,0.01],[4501.84,0.261],[4501.85,0.258],[4501.89,0.027]]]
["binance-futures","ETHUSDT",1759434685576,[[4493.0,11.728],[4492.99,0.005],[4492.98,0.093],[4492.97,0.374],[4492.96,0.015]],[[4493.01,569.033],[4493.02,10.263],[4493.03,0.032],[4493.1,0.341],[4493.16,0.21]]]
["binance-futures","ETHUSDT",1759434707653,[[4492.3,385.681],[4492.29,0.01],[4492.26,0.005],[4492.25,3.0],[4492.23,5.93]],[[4492.31,29.989],[4492.32,0.011],[4492.35,8.289],[4492.4,0.015],[4492.41,0.005]]]
["binance-futures","ETHUSDT",1759434740205,[],[[4493.29,303.567],[4493.3,0.02],[4493.31,0.305],[4493.34,0.316],[4493.35,2.899]]]
["binance-futures","ETHUSDT",1759434788255,[[4497.83,268.131],[4497.82,1.355],[4497.81,0.005],[4497.78,0.027],[4497.74,0.006]],[[4497.84,86.186],[4497.85,0.893],[4497.87,0.261],[4497.89,0.081],[4497.9,0.129]]]
["binance-futures","ETHUSDT",1759434855482,[[4497.31,134.761],[4497.3,0.064],[4497.29,0.015],[4497.27,0.005],[4497.24,0.01]],[[4497.32,110.872],[4497.33,2.685],[4497.34,0.015],[4497.35,0.005],[4497.36,0.006]]]
["binance-futures","ETHUSDT",1759434875038,[[4495.1,126.076],[4495.09,11.182],[4495.08,0.436],[4495.07,0.895],[4495.05,0.053]],[[4495.11,24.092],[4495.12,1.577],[4495.13,1.412],[4495.14,0.2],[4495.15,0.005]]]
["binance-futures","ETHUSDT",1759434936752,[[4489.47,110.531],[4489.46,0.037],[4489.45,0.01],[4489.43,0.005],[4489.42,0.364]],[[4489.48,184.168],[4489.49,0.015],[4489.5,0.015],[4489.53,0.027],[4489.57,0.005]]]
["binance-futures","ETHUSDT",1759434953930,[[4486.54,159.728],[4486.53,11.666],[4486.5,11.671],[4486.48,11.693],[4486.46,1.338]],[[4486.55,78.597],[4486.56,0.011],[4486.57,0.391],[4486.59,0.111],[4486.6,1.895]]]
["binance-futures","ETHUSDT",1759435015955,[[4491.99,190.093],[4491.97,0.005],[4491.94,0.032],[4491.9,0.01],[4491.81,5.458]],[[4492.0,99.024],[4492.01,0.011],[4492.03,0.027],[4492.04,0.011],[4492.06,0.007]]]
["binance-futures","ETHUSDT",1759435037892,[[4492.09,467.802],[4492.08,12.515],[4492.07,6.363],[4492.05,12.5],[4492.04,0.005]],[[4492.1,1.7],[4492.11,0.631],[4492.13,0.01],[4492.15,0.032],[4492.19,0.01]]]
["binance-futures","ETHUSDT",1759435099513,[[4493.63,99.131],[4493.62,0.042],[4493.61,1.51],[4493.6,0.005],[4493.59,0.005]],[[4493.64,137.019],[4493.65,0.015],[4493.66,4.148],[4493.69,0.027],[4493.73,0.005]]]
["binance-futures","ETHUSDT",1759435127736,[[4493.46,6.946],[4493.45,0.062],[4493.41,0.005],[4493.4,0.028],[4493.38,0.032]],[[4493.47,126.104],[4493.48,16.994],[4493.49,11.681],[4493.51,11.693],[4493.52,0.005]]]
["binance-futures","ETHUSDT",1759435185670,[[4494.85,141.657],[4494.84,0.015],[4494.83,1.645],[4494.82,0.229],[4494.78,17.132]],[[4494.86,129.065],[4494.87,0.015],[4494.88,0.015],[4494.89,0.006],[4494.9,0.2]]]
["binance-futures","ETHUSDT",1759435203108,[[4494.53,68.121],[4494.52,0.119],[4494.51,0.01],[4494.47,0.469],[4494.44,0.202]],[[4494.54,306.958],[4494.55,0.02],[4494.56,0.01],[4494.58,0.225],[4494.59,0.027]]]
["binance-futures","ETHUSDT",1759435264446,[[4487.56,150.667],[4487.55,15.068],[4487.54,11.78],[4487.52,11.719],[4487.5,0.02]],[[4487.57,124.861],[4487.58,6.482],[4487.59,0.01],[4487.6,0.005],[4487.61,0.005]]]
["binance-futures","ETHUSDT",1759435295421,[[4487.88,125.439],[4487.87,0.266],[4487.86,0.01],[4487.82,0.012],[4487.81,0.032]],[[4487.89,68.42],[4487.9,0.042],[4487.91,1.918],[4487.92,6.035],[4487.98,0.01]]]
["binance-futures","ETHUSDT",1759435344422,[[4488.44,213.125],[4488.43,0.015],[4488.42,0.01],[4488.4,0.011],[4488.39,0.027]],[[4488.45,92.889],[4488.46,0.022],[4488.47,0.037],[4488.48,0.111],[4488.49,0.005]]]
["binance-futures","ETHUSDT",1759435366850,[[4488.6,116.585],[4488.59,1.473],[4488.53,0.207],[4488.48,0.005],[4488.45,0.344]],[[4488.61,212.429],[4488.62,0.01],[4488.63,0.224],[4488.64,0.005],[4488.73,0.032]]]
["binance-futures","ETHUSDT",1759435428037,[[4489.58,122.27],[4489.57,0.005],[4489.56,0.006],[4489.55,0.032],[4489.52,0.005]],[[4489.59,199.173],[4489.6,1.029],[4489.61,3.96],[4489.65,0.047],[4489.66,0.027]]]
["binance-futures","ETHUSDT",1759435454955,[[4489.35,191.883],[4489.34,0.136],[4489.33,0.015],[4489.3,0.027],[4489.29,0.005]],[[4489.36,63.613],[4489.37,12.22],[4489.38,0.237],[4489.41,0.005],[4489.42,0.005]]]
["binance-futures","ETHUSDT",1759435518400,[[4488.2,13.273],[4488.19,0.015],[4488.18,0.007],[4488.17,0.005],[4488.16,0.037]],[[4488.21,144.326],[4488.22,12.242],[4488.23,0.01],[4488.24,0.205],[4488.29,1.337]]]
["binance-futures","ETHUSDT",1759435536159,[[4486.43,166.073],[4486.42,0.02],[4486.41,0.134],[4486.36,15.143],[4486.35,92.648]],[[4486.44,56.829],[4486.45,3.237],[4486.49,0.032],[4486.5,0.005],[4486.68,2.481]]]
["binance-futures","ETHUSDT",1759435603480,[[4488.23,182.719],[4488.22,0.031],[4488.21,0.037],[4488.2,0.005],[4488.16,0.032]],[[4488.24,92.883],[4488.25,0.047],[4488.26,0.01],[4488.29,0.207],[4488.3,0.027]]]
["binance-futures","ETHUSDT",1759435622308,[[4490.77,386.525],[4490.76,13.934],[4490.75,0.626],[4490.74,0.014],[4490.73,0.027]],[[4490.78,37.99],[4490.79,0.005],[4490.8,0.005],[4490.84,0.364],[4490.85,0.021]]]
["binance-futures","ETHUSDT",1759435692547,[[4488.47,121.732],[4488.46,0.034],[4488.45,0.037],[4488.44,0.2],[4488.4,1.351]],[[4488.48,35.368],[4488.49,10.2],[4488.5,0.927],[4488.51,0.011],[4488.53,3.556]]]
["binance-futures","ETHUSDT",1759435713767,[[4488.37,125.654],[4488.36,0.253],[4488.35,0.379],[4488.34,0.005],[4488.31,0.206]],[[4488.38,71.397],[4488.39,16.172],[4488.4,0.084],[4488.41,0.2],[4488.42,1.564]]]
["binance-futures","ETHUSDT",1759435776368,[[4487.0,48.231],[4486.99,0.021],[4486.98,0.72],[4486.96,0.229],[4486.95,1.245]],[[4487.01,113.502],[4487.02,26.987],[4487.03,11.91],[4487.04,11.666],[4487.05,0.668]]]
["binance-futures","ETHUSDT",1759435799760,[[4487.29,84.868],[4487.28,0.015],[4487.27,0.01],[4487.26,1.343],[4487.23,0.138]],[[4487.3,131.345],[4487.31,20.142],[4487.32,19.77],[4487.33,11.74],[4487.34,12.083]]]
["binance-futures","ETHUSDT",1759435871978,[[4483.96,138.683],[4483.95,3.038],[4483.94,0.042],[4483.92,0.006],[4483.9,0.245]],[[4483.97,47.51],[4483.98,0.215],[4483.99,0.01],[4484.0,0.024],[4484.01,0.027]]]
["binance-futures","ETHUSDT",1759435880602,[[4482.71,216.795],[4482.7,0.015],[4482.69,0.428],[4482.65,0.136],[4482.64,0.475]],[[4482.72,23.343],[4482.73,0.02],[4482.74,0.01],[4482.76,0.229],[4482.81,0.01]]]
["binance-futures","ETHUSDT",1759435949074,[[4483.0,109.23],[4482.99,0.015],[4482.98,0.01],[4482.96,4.489],[4482.91,0.01]],[[4483.01,248.692],[4483.02,3.053],[4483.03,0.015],[4483.05,0.334],[4483.06,0.027]]]
["binance-futures","ETHUSDT",1759435968120,[[4485.49,84.618],[4485.48,1.316],[4485.47,0.042],[4485.44,0.224],[4485.4,0.005]],[[4485.5,164.3],[4485.51,0.384],[4485.52,0.015],[4485.53,0.005],[4485.54,0.2]]]
["binance-futures","ETHUSDT",1759436040472,[[4484.65,111.037],[4484.64,0.016],[4484.63,0.021],[4484.62,0.045],[4484.61,0.552]],[[4484.66,128.751],[4484.67,1.483],[4484.68,0.01],[4484.69,0.005],[4484.74,17.578]]]
["binance-futures","ETHUSDT",1759436063256,[[4483.99,219.945],[4483.98,6.199],[4483.97,9.041],[4483.96,4.339],[4483.95,0.027]],[[4484.0,63.275],[4484.01,0.042],[4484.02,0.015],[4484.05,0.104],[4484.06,0.47]]]
["binance-futures","ETHUSDT",1759436124809,[[4480.74,301.875],[4480.73,0.02],[4480.72,0.01],[4480.71,1.345],[4480.7,0.005]],[[4480.75,25.814],[4480.76,0.08],[4480.77,1.372],[4480.8,0.21],[4480.84,0.02]]]
["binance-futures","ETHUSDT",1759436148475,[[4480.02,146.329],[4480.01,0.217],[4480.0,0.021],[4479.93,0.005],[4479.92,0.01]],[[4480.03,239.013],[4480.04,0.02],[4480.05,0.01],[4480.08,0.027],[4480.13,0.01]]]
["binance-futures","ETHUSDT",1759436208776,[[4481.11,56.081],[4481.1,1.157],[4481.09,0.037],[4481.07,12.783],[4481.06,0.451]],[[4481.12,250.555],[4481.13,7.23],[4481.14,0.01],[4481.15,0.005],[4481.21,2.966]]]
["binance-futures","ETHUSDT",1759436237197,[[4481.86,126.425],[4481.85,0.017],[4481.84,0.078],[4481.83,0.005],[4481.77,0.005]],[[4481.87,164.818],[4481.88,11.897],[4481.89,11.703],[4481.9,12.328],[4481.91,0.925]]]
["binance-futures","ETHUSDT",1759436303461,[[4483.95,138.016],[4483.94,0.017],[4483.93,1.349],[4483.9,0.339],[4483.86,0.005]],[[4483.96,281.976],[4483.97,0.03],[4483.98,0.02],[4484.0,0.011],[4484.01,0.027]]]
["binance-futures","ETHUSDT",1759436324051,[[4482.6,300.163],[4482.59,0.038],[4482.58,4.397],[4482.57,6.237],[4482.56,0.005]],[[4482.61,99.77],[4482.62,0.08],[4482.63,0.115],[4482.64,0.47],[4482.65,0.104]]]
["binance-futures","ETHUSDT",1759436392182,[[4484.9,148.295],[4484.89,0.177],[4484.88,0.01],[4484.87,0.032],[4484.85,0.691]],[[4484.91,53.682],[4484.92,0.02],[4484.93,0.037],[4484.96,0.005],[4485.0,0.005]]]
["binance-futures","ETHUSDT",1759436451623,[[4483.51,269.96],[4483.5,148.489],[4483.49,0.264],[4483.48,1.151],[4483.47,0.005]],[[4483.52,1.222],[4483.53,0.037],[4483.54,0.582],[4483.62,0.01],[4483.7,0.006]]]
["binance-futures","ETHUSDT",1759436486125,[[4485.14,61.807],[4485.13,1.562],[4485.12,0.024],[4485.11,0.005],[4485.1,0.027]],[[4485.15,185.387],[4485.16,0.784],[4485.17,0.079],[4485.18,0.032],[4485.19,0.005]]]
["binance-futures","ETHUSDT",1759436513301,[[4482.72,115.337],[4482.71,0.015],[4482.7,0.037],[4482.69,0.005],[4482.68,0.24]],[[4482.73,197.163],[4482.74,0.02],[4482.75,0.022],[4482.76,0.005],[4482.77,0.032]]]
["binance-futures","ETHUSDT",1759436582888,[[4483.26,409.272],[4483.25,0.053],[4483.24,0.015],[4483.22,0.01],[4483.2,0.011]],[[4483.27,14.035],[4483.28,0.015],[4483.29,0.037],[4483.3,0.005],[4483.31,0.037]]]
["binance-futures","ETHUSDT",1759436607491,[[4486.28,365.14],[4486.27,0.01],[4486.24,10.249],[4486.23,0.027],[4486.22,5.836]],[[4486.29,24.397],[4486.3,0.041],[4486.33,0.157],[4486.38,16.435],[4486.41,0.126]]]
["binance-futures","ETHUSDT",1759436675427,[[4482.52,76.835],[4482.51,0.054],[4482.5,0.023],[4482.44,6.068],[4482.43,0.012]],[[4482.53,461.063],[4482.54,0.025],[4482.55,0.01],[4482.61,2.906],[4482.62,0.088]]]
["binance-futures","ETHUSDT",1759436735891,[[4480.98,407.13],[4480.97,0.047],[4480.96,0.01],[4480.92,0.027],[4480.88,0.01]],[[4480.99,59.593],[4481.0,0.021],[4481.01,0.01],[4481.02,4.522],[4481.04,14.927]]]
["binance-futures","ETHUSDT",1759436757771,[[4480.55,262.426],[4480.54,0.052],[4480.53,0.02],[4480.5,0.094],[4480.49,0.01]],[[4480.56,67.037],[4480.57,0.437],[4480.58,0.934],[4480.59,0.027],[4480.62,0.2]]]
["binance-futures","ETHUSDT",1759436819242,[[4481.25,36.785],[4481.24,0.005]],[[4481.26,315.439],[4481.27,0.005],[4481.28,0.006],[4481.29,0.027],[4481.35,12.51]]]
["binance-futures","ETHUSDT",1759436846458,[[4480.73,342.5],[4480.72,0.56],[4480.71,1.857],[4480.7,2.244],[4480.69,0.005]],[[4480.74,10.576],[4480.75,0.503],[4480.8,0.237],[4480.81,0.01],[4480.82,0.01]]]
["binance-futures","ETHUSDT",1759436868710,[[4479.06,110.219],[4479.05,0.049],[4479.04,0.016],[4479.02,0.006],[4479.01,0.339]],[[4479.07,99.502],[4479.08,0.02],[4479.09,0.481],[4479.11,0.625],[4479.16,0.11]]]
["binance-futures","ETHUSDT",1759436933301,[[4479.16,101.276],[4479.15,0.021],[4479.14,0.115],[4479.12,0.365],[4479.11,0.828]],[[4479.17,144.708],[4479.18,0.22],[4479.19,0.01],[4479.2,0.005],[4479.22,0.63]]]
["binance-futures","ETHUSDT",1759437004204,[[4480.49,138.82],[4480.48,0.257],[4480.47,0.01],[4480.46,0.009],[4480.45,0.005]],[[4480.5,194.786],[4480.51,0.606],[4480.52,0.01],[4480.53,1.334],[4480.54,1.727]]]
["binance-futures","ETHUSDT",1759437016899,[[4480.09,3.842],[4480.08,0.02],[4480.07,0.01],[4480.06,5.087],[4480.04,0.581]],[[4480.1,350.881],[4480.11,5.693],[4480.12,0.047],[4480.14,0.081],[4480.15,0.326]]]
["binance-futures","ETHUSDT",1759437088061,[[4476.6,60.189],[4476.59,0.354],[4476.58,0.057],[4476.54,0.141],[4476.51,0.005]],[[4476.61,150.163],[4476.62,0.488],[4476.63,0.01],[4476.64,0.005],[4476.65,8.765]]]
["binance-futures","ETHUSDT",1759437110923,[[4477.42,186.234],[4477.41,0.211],[4477.4,0.016],[4477.39,0.005],[4477.37,0.027]],[[4477.43,159.247],[4477.44,0.247],[4477.45,0.01],[4477.46,0.005],[4477.47,0.11]]]
["binance-futures","ETHUSDT",1759437169354,[[4469.31,303.784],[4469.3,11.676],[4469.29,21.697],[4469.28,11.824],[4469.27,11.672]],[[4469.32,6.086],[4469.33,0.032],[4469.34,0.205],[4469.36,0.203],[4469.37,0.157]]]
["binance-futures","ETHUSDT",1759437189434,[[4468.91,83.628],[4468.9,3.095],[4468.89,0.175],[4468.88,0.174],[4468.87,0.223]],[[4468.92,123.118],[4468.93,0.02],[4468.94,0.015],[4468.95,0.015],[4468.96,4.582]]]
["binance-futures","ETHUSDT",1759437211669,[[4468.91,113.705],[4468.9,0.037],[4468.89,0.01],[4468.86,0.01],[4468.84,0.027]],[[4468.92,293.688],[4468.93,0.025],[4468.94,0.015],[4468.97,1.672],[4468.98,2.28]]]
["binance-futures","ETHUSDT",1759437268430,[[4467.57,203.611],[4467.56,14.985],[4467.55,12.105],[4467.54,11.676],[4467.5,0.178]],[[4467.58,23.226],[4467.59,0.02],[4467.6,0.454],[4467.63,0.027],[4467.64,0.01]]]
["binance-futures","ETHUSDT",1759437330643,[[4470.29,192.162],[4470.28,0.02],[4470.27,0.01],[4470.25,0.005],[4470.24,0.027]],[[4470.3,27.97],[4470.31,0.042],[4470.32,0.036],[4470.33,0.472],[4470.35,0.335]]]
["binance-futures","ETHUSDT",1759437357681,[[4471.34,127.957],[4471.33,0.026],[4471.32,0.005],[4471.28,0.477],[4471.25,0.208]],[[4471.35,146.408],[4471.36,0.727],[4471.37,1.342],[4471.39,0.09],[4471.4,0.027]]]
["binance-futures","ETHUSDT",1759437413460,[[4473.04,453.921],[4473.03,0.02],[4473.02,0.371],[4473.01,0.015],[4473.0,4.605]],[[4473.05,12.464],[4473.07,0.015],[4473.08,0.365],[4473.09,1.092],[4473.1,0.035]]]
["binance-futures","ETHUSDT",1759437436725,[[4474.47,103.707],[4474.46,0.157],[4474.45,0.01],[4474.43,0.01],[4474.41,0.027]],[[4474.48,157.103],[4474.49,11.782],[4474.5,12.075],[4474.51,11.991],[4474.52,0.107]]]
["binance-futures","ETHUSDT",1759437498851,[[4474.95,111.678],[4474.94,0.068],[4474.93,0.037],[4474.9,0.007],[4474.86,0.375]],[[4474.96,24.923],[4474.97,1.776],[4474.98,0.481],[4475.0,0.005],[4475.04,2.482]]]
["binance-futures","ETHUSDT",1759437522970,[[4474.27,52.062],[4474.26,0.021],[4474.25,0.015],[4474.22,0.01],[4474.2,0.037]],[[4474.28,363.931],[4474.29,0.025],[4474.3,0.6],[4474.33,0.01],[4474.35,0.027]]]
["binance-futures","ETHUSDT",1759437579904,[[4471.38,6.531],[4471.37,0.015],[4471.36,0.027],[4471.33,0.008],[4471.32,0.01]],[[4471.39,315.65],[4471.4,0.02],[4471.41,5.479],[4471.42,0.005],[4471.43,0.06]]]
["binance-futures","ETHUSDT",1759437610855,[[4469.61,50.122],[4469.6,0.032],[4469.59,0.22],[4469.58,0.076],[4469.54,0.031]],[[4469.62,246.913],[4469.63,0.02],[4469.64,4.586],[4469.65,8.948],[4469.66,0.005]]]
["binance-futures","ETHUSDT",1759437679255,[[4473.17,61.458],[4473.16,0.015],[4473.15,0.037],[4473.12,0.005],[4473.07,0.655]],[[4473.18,210.549],[4473.19,5.83],[4473.2,0.015],[4473.21,10.224],[4473.22,0.027]]]
["binance-futures","ETHUSDT",1759437698192,[[4473.57,430.233],[4473.56,3.017],[4473.55,2.631],[4473.53,0.005],[4473.51,0.027]],[[4473.58,4.135],[4473.59,0.427],[4473.6,0.032],[4473.62,0.203],[4473.65,0.503]]]
["binance-futures","ETHUSDT",1759437761020,[[4479.35,186.174],[4479.34,0.082],[4479.33,0.026],[4479.32,0.072],[4479.28,0.005]],[[4479.36,19.411],[4479.37,8.348],[4479.38,11.943],[4479.39,0.117],[4479.4,23.5]]]
["binance-futures","ETHUSDT",1759437786113,[[4476.95,112.606],[4476.94,0.02],[4476.93,0.212],[4476.92,0.027],[4476.89,0.005]],[[4476.96,78.501],[4476.97,1.383],[4476.98,0.01],[4476.99,0.006],[4477.02,0.027]]]
["binance-futures","ETHUSDT",1759437844950,[[4484.27,53.852],[4484.26,9.145],[4484.25,0.015],[4484.24,0.037],[4484.22,0.016]],[[4484.28,117.19],[4484.29,0.522],[4484.3,1.348],[4484.31,0.027],[4484.33,0.072]]]
["binance-futures","ETHUSDT",1759437868660,[[4483.99,99.075],[4483.98,1.036],[4483.97,0.015],[4483.95,0.005],[4483.94,0.032]],[[4484.0,353.176],[4484.01,0.025],[4484.02,0.389],[4484.05,0.118],[4484.06,0.47]]]
["binance-futures","ETHUSDT",1759437919488,[[4487.99,338.513],[4487.98,0.035],[4487.97,0.015],[4487.95,6.031],[4487.93,6.344]],[[4488.0,29.369],[4488.01,0.042],[4488.02,0.01],[4488.05,0.217],[4488.06,0.232]]]
["binance-futures","ETHUSDT",1759437951402,[[4482.88,100.349],[4482.87,0.02],[4482.86,0.01],[4482.85,0.202],[4482.83,0.032]],[[4482.89,234.455],[4482.9,0.025],[4482.91,0.01],[4482.92,0.037],[4482.93,0.06]]]
["binance-futures","ETHUSDT",1759438024100,[[4482.72,162.305],[4482.71,2.354],[4482.7,1.02],[4482.69,0.009],[4482.68,0.032]],[[4482.73,149.148],[4482.74,0.015],[4482.75,0.01],[4482.76,0.01],[4482.77,0.005]]]
["binance-futures","ETHUSDT",1759438042921,[[4484.1,45.395],[4484.09,0.385],[4484.08,0.011],[4484.05,0.131],[4484.01,0.921]],[[4484.11,291.615],[4484.12,0.02],[4484.13,0.01],[4484.16,0.027],[4484.21,5.467]]]
["binance-futures","ETHUSDT",1759438115385,[[4482.36,80.26],[4482.35,1.159],[4482.34,0.01],[4482.33,0.755],[4482.32,0.01]],[[4482.37,150.323],[4482.38,0.206],[4482.39,0.043],[4482.4,0.01],[4482.41,0.005]]]
["binance-futures","ETHUSDT",1759438124611,[[4479.59,141.735],[4479.58,0.02],[4479.57,0.466],[4479.54,0.033],[4479.52,0.067]],[[4479.6,93.005],[4479.61,0.047],[4479.62,0.111],[4479.67,0.037],[4479.68,0.01]]]
["binance-futures","ETHUSDT",1759438206995,[[4481.44,268.761],[4481.43,0.02],[4481.42,0.01],[4481.4,0.005],[4481.39,0.005]],[[4481.45,51.901],[4481.46,0.496],[4481.47,0.037],[4481.49,0.005],[4481.52,0.027]]]
["binance-futures","ETHUSDT",1759438233529,[[4483.11,113.083],[4483.1,4.042],[4483.09,0.081],[4483.08,0.589],[4483.06,0.47]],[[4483.12,122.178],[4483.13,0.309],[4483.14,0.234],[4483.17,0.032],[4483.18,0.005]]]
["binance-futures","ETHUSDT",1759438298283,[[4483.05,153.98],[4483.04,0.026],[4483.03,0.01],[4483.02,0.365],[4483.01,0.288]],[[4483.06,158.683],[4483.07,0.123],[4483.08,0.215],[4483.12,0.027],[4505.48,10.394]]]
["binance-futures","ETHUSDT",1759438321681,[[4482.89,224.957],[4482.88,0.249],[4482.87,0.01],[4482.86,0.01],[4482.85,1.339]],[[4482.9,165.259],[4482.91,0.134],[4482.92,0.01],[4482.94,0.005],[4482.95,0.589]]]
["binance-futures","ETHUSDT",1759438396517,[[4481.79,18.137],[4481.78,0.01],[4481.77,0.01],[4481.75,0.032],[4481.74,0.032]],[[4481.8,164.014],[4481.81,0.432],[4481.82,0.22],[4481.84,0.05],[4481.87,0.005]]]
["binance-futures","ETHUSDT",1759438414931,[[4481.45,141.635],[4481.44,0.015],[4481.43,0.217],[4481.41,0.027],[4481.4,0.01]],[[4481.46,59.973],[4481.47,1.041],[4481.48,0.161],[4481.49,0.223],[4481.51,0.93]]]
["binance-futures","ETHUSDT",1759438500493,[[4481.01,169.966],[4481.0,17.04],[4480.99,23.502],[4480.98,67.685],[4480.97,17.823]],[[4481.02,101.683],[4481.03,0.224],[4481.04,0.16],[4481.05,0.223],[4481.06,0.01]]]
["binance-futures","ETHUSDT",1759438507596,[[4482.39,339.096],[4482.38,2.775],[4482.37,1.386],[4482.36,0.067],[4482.33,0.005]],[[4482.4,43.043],[4482.41,0.233],[4482.42,0.037],[4482.44,0.223],[4482.46,0.148]]]
["binance-futures","ETHUSDT",1759438595969,[[4483.28,94.993],[4483.27,0.015],[4483.26,0.037],[4483.25,0.449],[4483.24,1.339]],[[4483.29,178.334],[4483.3,0.077],[4483.31,0.01],[4483.33,0.027],[4483.35,0.006]]]
["binance-futures","ETHUSDT",1759438621764,[[4484.91,68.207],[4484.9,1.428],[4484.89,0.796],[4484.88,0.238],[4484.85,0.032]],[[4484.92,128.936],[4484.93,0.143],[4484.94,0.237],[4484.97,0.006],[4485.2,0.589]]]
["binance-futures","ETHUSDT",1759438694476,[[4483.33,261.378],[4483.32,0.658],[4483.31,0.02],[4483.3,1.768],[4483.29,0.032]],[[4483.34,170.814],[4483.35,0.605],[4483.36,0.037],[4483.38,0.365],[4483.39,0.005]]]
["binance-futures","ETHUSDT",1759438719241,[[4486.65,137.793],[4486.64,0.02],[4486.63,0.015],[4486.6,0.005],[4486.59,0.027]],[[4486.66,211.449],[4486.67,1.358],[4486.68,0.034],[4486.69,0.179],[4486.7,0.027]]]
["binance-futures","ETHUSDT",1759438771187,[[4484.53,33.944],[4484.52,0.015],[4484.51,0.01],[4484.5,0.229],[4484.49,0.005]],[[4484.54,191.52],[4484.55,0.251],[4484.56,0.01],[4484.58,0.2],[4484.6,0.006]]]
["binance-futures","ETHUSDT",1759438804747,[[4488.99,372.03],[4488.98,0.02],[4488.97,0.02],[4488.96,0.011],[4488.94,0.049]],[[4489.0,56.538],[4489.01,0.189],[4489.02,0.16],[4489.04,0.01],[4489.06,0.407]]]
["binance-futures","ETHUSDT",1759438871330,[[4486.19,34.827],[4486.18,19.138],[4486.17,0.015],[4486.15,0.005],[4486.12,0.18]],[[4486.2,280.095],[4486.21,9.174],[4486.22,0.015],[4486.23,3.158],[4486.24,5.46]]]
["binance-futures","ETHUSDT",1759438895730,[[4484.54,53.658],[4484.53,0.643],[4484.52,0.016],[4484.51,0.022],[4484.5,0.229]],[[4484.55,124.169],[4484.56,11.494],[4484.57,11.065],[4484.58,0.2],[4484.6,0.005]]]
["binance-futures","ETHUSDT",1759438960435,[[4484.34,159.093],[4484.33,20.933],[4484.32,11.692],[4484.31,11.705],[4484.3,2.447]],[[4484.35,24.785],[4484.36,23.513],[4484.37,0.01],[4484.38,0.005],[4484.44,0.005]]]
["binance-futures","ETHUSDT",1759438986845,[[4486.84,302.786],[4486.83,14.46],[4486.82,11.708],[4486.81,0.027],[4486.8,0.005]],[[4486.85,18.124],[4486.86,0.242],[4486.87,0.212],[4486.9,0.47],[4486.92,0.843]]]
["binance-futures","ETHUSDT",1759439056011,[[4486.22,138.258],[4486.21,0.027],[4486.2,0.042],[4486.19,0.475],[4486.18,0.005]],[[4486.23,30.722],[4486.24,9.745],[4486.26,0.205],[4486.28,0.919],[4486.3,0.01]]]
["binance-futures","ETHUSDT",1759439083078,[[4488.22,116.127],[4488.21,0.035],[4488.2,0.231],[4488.19,2.921],[4488.18,0.027]],[[4488.23,63.937],[4488.24,9.481],[4488.25,0.032],[4488.26,0.042],[4488.28,0.005]]]
["binance-futures","ETHUSDT",1759439133334,[[4488.99,27.276],[4488.98,0.051],[4488.97,0.015],[4488.92,1.004],[4488.43,1.372]],[[4489.0,170.167],[4489.01,6.988],[4489.02,3.649],[4489.03,0.502],[4489.04,2.019]]]
["binance-futures","ETHUSDT",1759439173413,[[4488.83,184.601],[4488.82,0.02],[4488.81,0.01],[4488.8,0.767],[4488.79,0.502]],[[4488.84,112.903],[4488.85,11.683],[4488.86,0.866],[4488.87,0.994],[4488.88,2.779]]]
["binance-futures","ETHUSDT",1759439243650,[[4489.41,120.965],[4489.4,0.015],[4489.39,0.077],[4489.38,0.005],[4489.37,0.491]],[[4489.42,83.461],[4489.43,3.837],[4489.44,0.216],[4489.45,0.005],[4489.46,0.005]]]
["binance-futures","ETHUSDT",1759439263239,[[4489.43,166.143],[4489.42,0.182],[4489.41,0.646],[4489.4,2.673],[4489.39,0.223]],[[4489.44,60.45],[4489.45,3.854],[4489.46,0.01],[4489.52,0.192],[4489.53,0.005]]]
["binance-futures","ETHUSDT",1759439322109,[[4493.1,89.602],[4493.09,20.037],[4493.08,0.01],[4493.06,0.01],[4493.03,0.447]],[[4493.11,144.562],[4493.12,0.924],[4493.13,0.015],[4493.15,0.462],[4493.16,0.653]]]
["binance-futures","ETHUSDT",1759439357240,[[4492.1,107.492],[4492.08,2.02],[4492.04,0.015],[4491.9,0.379],[4491.89,0.454]],[[4492.11,207.437],[4492.12,0.015],[4492.13,0.01],[4492.14,0.005],[4492.19,0.005]]]
["binance-futures","ETHUSDT",1759439428466,[[4492.1,141.372],[4492.09,0.032],[4492.06,0.005],[4492.04,0.032],[4492.03,0.005]],[[4492.11,72.24],[4492.12,7.272],[4492.14,0.232],[4492.15,0.647],[4492.16,0.235]]]
["binance-futures","ETHUSDT",1759439451907,[[4492.1,40.441],[4492.09,0.126],[4492.06,0.005],[4492.04,0.027],[4491.8,0.027]],[[4492.11,177.811],[4492.12,9.009],[4492.14,0.232],[4492.15,0.828],[4492.16,0.235]]]
["binance-futures","ETHUSDT",1759439524402,[[4493.72,58.445],[4493.71,0.073],[4493.69,2.361],[4493.68,0.005],[4493.66,0.027]],[[4493.73,143.411],[4493.74,0.755],[4493.76,0.919],[4493.82,0.109],[4493.86,0.005]]]
["binance-futures","ETHUSDT",1759439538181,[[4494.22,353.248],[4494.21,0.049],[4494.2,0.255],[4494.19,0.091],[4494.18,0.022]],[[4494.23,4.003],[4494.24,2.21],[4494.25,0.005],[4494.27,0.206],[4494.32,0.005]]]
["binance-futures","ETHUSDT",1759439613272,[[4493.88,60.551],[4493.87,0.065],[4493.86,0.032],[4493.83,0.005],[4493.81,0.032]],[[4493.89,159.731],[4493.9,0.019],[4493.91,0.157],[4493.94,0.205],[4493.97,1.495]]]
["binance-futures","ETHUSDT",1759439634698,[[4491.25,152.91],[4491.2,0.038],[4491.19,0.364],[4491.18,0.005],[4491.17,0.615]],[[4491.26,103.327],[4491.27,0.005],[4491.28,1.639],[4491.29,5.936],[4491.3,1.0]]]
["binance-futures","ETHUSDT",1759439700931,[[4486.13,61.172],[4486.12,0.056],[4486.11,0.545],[4486.09,0.027],[4486.03,0.027]],[[4486.14,193.176],[4486.15,9.752],[4486.16,0.005],[4486.2,0.868],[4486.22,0.005]]]
["binance-futures","ETHUSDT",1759439746251,[[4490.48,106.802],[4490.47,1.342],[4490.46,0.032],[4490.42,0.207],[4490.36,0.033]],[[4490.49,220.293],[4490.5,0.01],[4490.53,0.005],[4490.54,0.027],[4490.58,0.005]]]
["binance-futures","ETHUSDT",1759439785245,[[4488.29,0.236],[4488.26,0.25]],[[4488.3,412.716],[4488.31,1.404],[4488.32,0.574],[4488.33,7.804],[4488.35,28.791]]]
["binance-futures","ETHUSDT",1759439811338,[[4487.04,70.699],[4487.03,0.195],[4487.02,1.381],[4487.01,0.027],[4487.0,0.185]],[[4487.05,200.233],[4487.06,7.689],[4487.07,3.492],[4487.1,0.027],[4487.2,1.76]]]
["binance-futures","ETHUSDT",1759439874861,[[4481.95,149.029],[4481.94,0.005],[4481.93,0.471],[4481.87,0.022],[4481.86,1.44]],[[4481.96,11.657],[4481.97,0.953],[4482.0,0.01],[4482.01,0.005],[4482.1,3.895]]]
["binance-futures","ETHUSDT",1759439889802,[[4481.69,51.073],[4481.68,16.893],[4481.66,0.202],[4481.65,0.005],[4481.6,0.475]],[[4481.7,107.211],[4481.71,10.061],[4481.73,0.005],[4481.75,3.475],[4481.76,0.227]]]
["binance-futures","ETHUSDT",1759439974006,[[4479.71,8.189],[4479.7,0.096],[4479.69,0.096],[4479.68,0.069],[4479.64,0.005]],[[4479.72,122.502],[4479.73,0.017],[4479.74,0.027],[4479.75,0.05],[4479.76,0.01]]]
["binance-futures","ETHUSDT",1759439992362,[[4477.9,206.419],[4477.89,1.345],[4477.88,4.239],[4477.86,0.027],[4477.81,0.032]],[[4477.91,62.527],[4477.92,0.205],[4477.94,0.027],[4477.95,0.421],[4477.96,0.005]]]
["binance-futures","ETHUSDT",1759440065278,[[4479.99,174.829],[4479.98,0.568],[4479.96,0.371],[4479.95,0.499],[4479.92,0.224]],[[4480.0,153.811],[4480.01,0.219],[4480.02,0.252],[4480.03,0.005],[4480.04,0.597]]]
["binance-futures","ETHUSDT",1759440095413,[[4479.83,176.161],[4479.82,0.093],[4479.77,0.741],[4479.76,0.022],[4479.71,0.127]],[[4479.84,88.303],[4479.85,0.01],[4479.87,0.027],[4479.88,0.867],[4479.9,3.525]]]
["binance-futures","ETHUSDT",1759440160171,[[4477.08,148.375],[4477.07,17.76],[4477.06,11.671],[4477.05,13.007],[4477.04,11.693]],[[4477.09,42.035],[4477.1,0.005],[4477.11,0.005],[4477.13,0.081],[4477.14,0.206]]]
["binance-futures","ETHUSDT",1759440193716,[[4475.72,16.905],[4475.7,0.027],[4475.69,11.666],[4475.68,0.005],[4475.25,0.542]],[[4475.73,167.136],[4475.74,0.017],[4475.75,0.202],[4475.76,0.238],[4475.77,0.027]]]
["binance-futures","ETHUSDT",1759440259277,[[4475.5,33.285],[4475.49,0.302],[4475.46,0.668],[4475.45,1.898],[4475.43,0.111]],[[4475.51,92.172],[4475.52,0.205],[4475.53,0.136],[4475.54,0.476],[4475.55,0.421]]]
["binance-futures","ETHUSDT",1759440285203,[[4476.04,134.248],[4476.03,0.369],[4476.01,0.059],[4476.0,0.016],[4475.95,0.01]],[[4476.05,96.212],[4476.06,0.205],[4476.08,0.005],[4476.09,0.027],[4476.1,0.362]]]
["binance-futures","ETHUSDT",1759440340337,[[4476.63,36.772],[4476.59,0.184],[4476.58,0.01],[4476.52,0.022],[4476.5,1.006]],[[4476.64,347.126],[4476.65,0.015],[4476.66,0.005],[4476.67,0.044],[4476.68,3.802]]]
["binance-futures","ETHUSDT",1759440379977,[[4476.92,277.947],[4476.91,18.035],[4476.89,17.64],[4476.88,0.317]],[[4476.93,10.573],[4476.94,0.662],[4477.29,0.011],[4477.33,2.809],[4477.34,0.397]]]
["binance-futures","ETHUSDT",1759440460425,[[4476.25,97.616],[4476.24,0.546],[4476.22,0.01],[4476.21,0.022],[4476.2,0.027]],[[4476.26,54.177],[4476.27,0.005],[4476.28,0.365],[4476.29,0.032],[4476.3,0.01]]]
["binance-futures","ETHUSDT",1759440485124,[[4475.83,36.199],[4475.82,0.08],[4475.8,0.007],[4475.79,0.027],[4475.78,0.476]],[[4475.84,290.02],[4475.85,0.02],[4475.86,0.005],[4475.87,0.049],[4475.88,0.044]]]
["binance-futures","ETHUSDT",1759440543474,[[4476.0,811.13],[4475.99,0.206],[4475.98,0.305],[4475.97,0.007],[4475.94,0.105]],[[4476.01,141.406],[4476.02,2.672],[4476.08,0.027],[4476.1,0.34],[4476.11,0.022]]]
["binance-futures","ETHUSDT",1759440579553,[[4477.97,241.268],[4477.96,1.063],[4477.95,0.006],[4477.93,0.005],[4477.9,0.044]],[[4477.98,22.232],[4477.99,0.005],[4478.0,14.042],[4478.03,0.157],[4478.08,0.005]]]
["binance-futures","ETHUSDT",1759440650392,[[4477.26,301.908],[4477.25,0.073],[4477.22,0.007],[4477.21,0.032],[4477.2,0.01]],[[4477.27,40.114],[4477.29,0.015],[4477.31,0.891],[4477.33,0.444],[4477.34,0.675]]]
["binance-futures","ETHUSDT",1759440676040,[[4477.22,0.877],[4477.21,0.005],[4477.2,0.032],[4477.13,0.005],[4477.0,0.007]],[[4477.23,146.907],[4477.24,2.29],[4477.26,0.022],[4477.29,0.01],[4477.32,0.028]]]
["binance-futures","ETHUSDT",1759440749176,[[4476.86,112.047],[4476.85,16.903],[4476.84,0.007],[4476.81,0.228],[4476.78,0.032]],[[4476.87,58.263],[4476.88,0.397],[4476.89,0.555],[4476.91,1.368],[4476.92,0.893]]]
["binance-futures","ETHUSDT",1759440818001,[[4476.85,23.418],[4476.84,1.536],[4476.83,0.027],[4476.82,0.027],[4476.81,0.032]],[[4476.86,76.08],[4476.87,5.792],[4476.88,14.813],[4476.89,0.027],[4476.9,0.72]]]
["binance-futures","ETHUSDT",1759440854673,[[4476.28,102.955],[4476.27,0.122],[4476.23,0.162],[4476.22,0.202],[4476.18,0.139]],[[4476.29,154.343],[4476.3,1.566],[4476.31,0.027],[4476.35,1.659],[4476.36,1.346]]]
["binance-futures","ETHUSDT",1759440874548,[[4474.52,54.271],[4474.51,0.025],[4474.5,0.006],[4474.49,0.027],[4474.47,0.01]],[[4474.53,153.535],[4474.54,0.015],[4474.55,0.357],[4474.56,0.452],[4474.57,0.519]]]
["binance-futures","ETHUSDT",1759440946053,[[4473.85,38.556],[4473.84,1.154],[4473.83,0.102],[4473.82,0.005],[4473.8,0.01]],[[4473.86,81.705],[4473.87,0.005],[4473.88,4.637],[4473.89,1.284],[4473.92,0.01]]]
["binance-futures","ETHUSDT",1759440988673,[[4476.39,65.745],[4476.38,0.142],[4476.37,0.367],[4476.36,0.01],[4476.35,1.25]],[[4476.4,31.719],[4476.41,0.005],[4476.42,0.711],[4476.43,0.822],[4476.44,0.006]]]
["binance-futures","ETHUSDT",1759441031386,[[4473.0,339.847],[4472.99,0.054],[4472.98,0.157],[4472.97,0.034],[4472.95,0.01]],[[4473.01,239.634],[4473.02,0.01],[4473.03,0.005],[4473.08,0.376],[4473.09,1.292]]]
["binance-futures","ETHUSDT",1759441056354,[[4474.74,56.566],[4474.73,0.322],[4474.7,0.01],[4474.68,0.032],[4474.65,0.028]],[[4474.75,80.224],[4474.76,26.48],[4474.78,0.162],[4474.8,1.475],[4474.81,0.916]]]
["binance-futures","ETHUSDT",1759441122805,[[4479.79,178.48],[4479.78,0.092],[4479.77,0.405],[4479.73,1.17],[4479.72,0.01]],[[4479.8,45.378],[4479.83,0.37],[4479.84,0.189],[4479.86,0.11],[4479.89,1.372]]]
["binance-futures","ETHUSDT",1759441185436,[[4479.99,216.715],[4479.98,17.206],[4479.97,0.022],[4479.96,0.022],[4479.95,0.005]],[[4480.0,66.186],[4480.01,0.424],[4480.02,0.171],[4480.03,1.305],[4480.04,3.684]]]
["binance-futures","ETHUSDT",1759441228556,[[4479.69,140.069],[4479.68,0.044],[4479.65,0.669],[4479.64,0.036],[4479.63,0.049]],[[4479.7,1.711],[4479.72,0.209],[4479.74,0.033],[4479.76,0.208],[4479.77,0.202]]]
["binance-futures","ETHUSDT",1759441250551,[[4479.24,7.552],[4479.23,0.044],[4479.21,0.819],[4479.2,3.418],[4479.19,0.334]],[[4479.25,131.942],[4479.26,0.179],[4479.27,0.027],[4479.28,0.049],[4479.29,0.811]]]
["binance-futures","ETHUSDT",1759441333234,[[4476.72,0.938],[4476.49,0.471],[4476.47,0.006],[4476.44,0.489],[4476.42,0.122]],[[4476.73,287.562],[4476.74,6.578],[4476.76,2.369],[4476.78,0.082],[4476.85,0.335]]]
["binance-futures","ETHUSDT",1759441387089,[[4475.65,15.032],[4475.64,0.701],[4475.63,0.642],[4475.62,1.441],[4475.6,0.83]],[[4475.66,89.527],[4475.67,0.192],[4475.68,1.482],[4475.69,1.843],[4475.7,2.726]]]
["binance-futures","ETHUSDT",1759441439937,[[4475.15,26.411],[4475.14,21.058],[4475.13,5.405],[4475.12,0.005],[4475.11,0.181]],[[4475.16,16.441],[4475.17,0.085],[4475.18,1.664],[4475.19,0.069],[4475.2,0.909]]]
["binance-futures","ETHUSDT",1759441469312,[[4475.32,29.544],[4475.31,0.031],[4475.3,0.335],[4475.28,0.006],[4475.27,0.027]],[[4475.33,56.016],[4475.34,0.204],[4475.35,0.02],[4475.36,0.01],[4475.37,0.027]]]
["binance-futures","ETHUSDT",1759441558378,[[4477.49,140.798],[4477.48,1.25],[4477.47,0.779],[4477.46,0.724],[4477.45,0.493]],[[4477.5,31.78],[4477.51,0.011],[4477.52,0.207],[4477.54,1.455],[4477.55,2.03]]]
["binance-futures","ETHUSDT",1759441579689,[[4477.99,194.478],[4477.98,5.827],[4477.97,0.05],[4477.96,0.042],[4477.95,16.585]],[[4478.0,4.882],[4478.01,0.701],[4478.09,0.049],[4478.1,0.016],[4478.11,0.322]]]
["binance-futures","ETHUSDT",1759441633039,[[4478.97,184.991],[4478.96,0.035],[4478.95,0.044],[4478.94,0.044],[4478.92,0.071]],[[4478.98,2.618],[4479.0,0.005],[4479.01,0.027],[4479.02,0.01],[4479.04,0.006]]]
["binance-futures","ETHUSDT",1759441676023,[[4478.81,14.901],[4478.8,0.01],[4478.76,0.593],[4478.75,0.163],[4478.73,0.005]],[[4478.82,135.271],[4478.83,21.565],[4478.84,11.742],[4478.85,18.82],[4478.86,20.44]]]
["binance-futures","ETHUSDT",1759441758171,[[4479.84,32.865],[4479.83,0.758],[4479.82,0.03],[4479.81,0.052],[4479.8,0.006]],[[4479.85,31.545],[4479.86,12.782],[4479.87,28.772],[4479.88,11.666],[4479.89,11.666]]]
["binance-futures","ETHUSDT",1759441784764,[[4479.84,28.653],[4479.83,0.539],[4479.82,0.03],[4479.81,0.057],[4479.8,0.208]],[[4479.85,42.006],[4479.86,6.217],[4479.87,21.319],[4479.88,0.071],[4479.9,1.567]]]
["binance-futures","ETHUSDT",1759441836745,[[4479.18,38.743],[4479.17,0.019],[4479.16,0.111],[4479.15,0.381],[4479.13,0.017]],[[4479.19,195.223],[4479.2,3.529],[4479.21,0.066],[4479.22,0.022],[4479.26,0.027]]]
["binance-futures","ETHUSDT",1759441882812,[[4476.29,11.44],[4476.27,0.037],[4476.24,0.038],[4476.23,12.757],[4476.22,1.222]],[[4476.3,297.943],[4476.31,0.042],[4476.32,0.092],[4476.33,0.044],[4476.35,11.666]]]
["binance-futures","ETHUSDT",1759441952117,[[4476.61,67.532],[4476.6,16.121],[4476.59,0.117],[4476.58,0.027],[4476.57,0.044]],[[4476.62,14.093],[4476.63,0.37],[4476.64,0.122],[4476.65,0.485],[4476.66,1.104]]]
["binance-futures","ETHUSDT",1759441980941,[[4476.6,101.059],[4476.59,0.073],[4476.58,0.223],[4476.57,0.202],[4476.28,0.027]],[[4476.61,72.804],[4476.62,6.706],[4476.63,0.365],[4476.64,11.069],[4476.65,0.894]]]
["binance-futures","ETHUSDT",1759442034067,[[4475.6,4.791],[4475.59,0.059],[4475.57,0.365],[4475.56,0.027],[4475.55,0.01]],[[4475.61,183.304],[4475.62,13.289],[4475.63,13.325],[4475.64,1.341],[4475.65,1.586]]]
["binance-futures","ETHUSDT",1759442082963,[[4474.42,37.639],[4474.41,0.031],[4474.4,0.042],[4474.38,0.042],[4474.37,0.854]],[[4474.43,38.829],[4474.44,1.834],[4474.45,2.477],[4474.48,0.22],[4474.5,1.1]]]
["binance-futures","ETHUSDT",1759442155939,[[4471.77,59.509],[4471.76,1.79],[4471.75,2.147],[4471.74,0.221],[4471.72,0.891]],[[4471.78,175.088],[4471.79,0.01],[4471.8,0.006],[4471.81,0.069],[4471.83,0.027]]]
["binance-futures","ETHUSDT",1759442178007,[[4468.68,4.738],[4468.67,0.045],[4468.62,0.005],[4468.6,0.044],[4468.57,0.01]],[[4468.69,217.754],[4468.7,8.981],[4468.71,0.022],[4468.72,5.181],[4468.73,1.614]]]
["binance-futures","ETHUSDT",1759442244366,[[4467.26,33.783],[4467.25,0.025],[4467.24,0.007],[4467.23,0.305],[4467.22,0.042]],[[4467.27,103.607],[4467.28,0.027],[4467.29,1.989],[4467.3,0.676],[4467.32,0.922]]]
["binance-futures","ETHUSDT",1759442291076,[[4468.01,148.668],[4468.0,0.066],[4467.98,0.032],[4467.96,0.011],[4467.94,2.13]],[[4468.02,4.879],[4468.03,0.005],[4468.04,0.646],[4468.05,0.473],[4468.06,0.01]]]
["binance-futures","ETHUSDT",1759442339589,[[4469.62,193.396],[4469.61,10.967],[4469.6,23.999],[4469.59,0.133],[4469.53,0.005]],[[4469.63,23.276],[4469.64,0.882],[4469.65,0.741],[4469.67,0.01],[4469.68,0.095]]]
["binance-futures","ETHUSDT",1759442366792,[[4468.08,27.097],[4468.07,0.01],[4468.03,0.027],[4468.02,0.005],[4468.01,13.005]],[[4468.09,120.262],[4468.1,0.021],[4468.11,0.047],[4468.12,12.3],[4468.13,14.096]]]
["binance-futures","ETHUSDT",1759442436045,[[4465.86,39.967],[4465.85,10.027],[4465.84,0.949],[4465.81,0.897],[4465.71,0.24]],[[4465.87,158.775],[4465.88,1.191],[4465.89,0.449],[4465.9,2.79],[4465.91,0.005]]]
["binance-futures","ETHUSDT",1759442483568,[],[[4471.34,221.974],[4471.35,2.309],[4471.4,12.527],[4471.41,15.798],[4471.43,0.574]]]
["binance-futures","ETHUSDT",1759442523928,[[4475.74,238.067],[4475.73,0.474],[4475.71,0.944],[4475.7,2.561],[4475.68,0.01]],[[4475.75,8.294],[4475.76,0.026],[4475.81,0.496],[4475.88,1.195],[4475.89,1.295]]]
["binance-futures","ETHUSDT",1759442588564,[[4476.58,105.877],[4476.57,0.37],[4476.56,0.422],[4476.55,0.161],[4476.54,0.371]],[[4476.59,35.35],[4476.6,0.691],[4476.61,0.02],[4476.63,0.419],[4476.65,0.022]]]
["binance-futures","ETHUSDT",1759442616808,[[4476.58,83.424],[4476.57,1.203],[4476.56,1.895],[4476.55,1.36],[4476.54,0.371]],[[4476.59,56.119],[4476.6,0.938],[4476.61,0.015],[4476.64,0.027],[4476.66,0.2]]]
["binance-futures","ETHUSDT",1759442657365,[[4476.89,223.685],[4476.88,0.032],[4476.87,0.01],[4476.85,0.01],[4476.8,0.015]],[[4476.9,59.248],[4476.91,0.042],[4476.92,0.01],[4476.93,0.207],[4476.94,0.005]]]
["binance-futures","ETHUSDT",1759442705820,[[4479.99,375.091],[4479.98,0.02],[4479.97,0.037],[4479.96,0.025],[4479.95,0.334]],[[4480.0,67.088],[4480.01,0.705],[4480.02,0.02],[4480.03,0.134],[4480.26,0.047]]]
["binance-futures","ETHUSDT",1759442728228,[[4483.12,23.158],[4483.11,0.022],[4483.1,0.01],[4483.08,0.413],[4483.03,0.047]],[[4483.13,242.757],[4483.14,21.365],[4483.15,13.601],[4483.16,11.699],[4483.19,0.112]]]
["binance-futures","ETHUSDT",1759442795516,[[4477.87,54.726],[4477.86,0.893],[4477.85,1.133],[4477.79,0.405],[4477.7,1.088]],[[4477.88,216.065],[4477.89,0.744],[4477.9,0.015],[4477.91,0.032],[4477.96,0.027]]]
["binance-futures","ETHUSDT",1759442866387,[[4479.95,93.518],[4479.94,0.02],[4479.93,0.042],[4479.87,0.027],[4479.86,0.121]],[[4479.96,86.186],[4479.97,0.176],[4479.98,0.868],[4479.99,0.005],[4480.0,0.023]]]
["binance-futures","ETHUSDT",1759442910105,[[4479.17,124.701],[4479.16,0.037],[4479.15,0.01],[4479.13,0.005],[4479.12,0.027]],[[4479.18,50.341],[4479.19,1.957],[4479.2,0.015],[4479.21,0.005],[4479.26,0.01]]]
["binance-futures","ETHUSDT",1759442963157,[[4481.34,332.316],[4481.33,0.032],[4481.32,0.037],[4481.28,0.005],[4481.26,0.005]],[[4481.35,26.385],[4481.36,0.02],[4481.37,0.01],[4481.38,0.228],[4481.39,0.173]]]
["binance-futures","ETHUSDT",1759442989095,[[4479.77,243.113],[4479.76,0.02],[4479.75,2.377],[4479.74,3.023],[4479.73,10.392]],[[4479.78,89.563],[4479.79,20.348],[4479.8,0.486],[4479.84,0.01],[4479.86,0.027]]]
["binance-futures","ETHUSDT",1759443018007,[[4477.55,101.833],[4477.54,4.904],[4477.53,0.01],[4477.52,0.045],[4477.5,0.027]],[[4477.56,103.571],[4477.57,0.015],[4477.58,0.01],[4477.6,0.042],[4477.62,0.2]]]
["binance-futures","ETHUSDT",1759443072823,[[4476.34,55.449],[4476.33,1.883],[4476.32,0.265],[4476.31,0.166],[4476.3,0.11]],[[4476.35,93.514],[4476.36,2.259],[4476.37,0.037],[4476.38,0.005],[4476.39,0.079]]]
["binance-futures","ETHUSDT",1759443170513,[[4472.94,308.521],[4472.93,0.369],[4472.92,0.027],[4472.91,0.228],[4472.86,0.015]],[[4472.95,62.63],[4472.96,0.608],[4472.97,0.037],[4472.99,0.005],[4473.02,0.027]]]
["binance-futures","ETHUSDT",1759443195847,[[4476.14,67.535],[4476.13,0.015],[4476.12,0.015],[4476.09,0.01],[4476.05,0.005]],[[4476.15,143.97],[4476.16,0.02],[4476.17,0.01],[4476.21,0.027],[4476.22,0.427]]]
["binance-futures","ETHUSDT",1759443261414,[[4475.86,187.285],[4475.85,0.137],[4475.84,0.01],[4475.82,0.21],[4475.8,0.011]],[[4475.87,51.117],[4475.88,0.015],[4475.89,0.01],[4475.91,0.027],[4475.96,0.032]]]
["binance-futures","ETHUSDT",1759443306745,[[4477.44,114.608],[4477.42,0.115],[4477.34,1.712],[4477.32,1.373],[4477.25,0.12]],[[4477.45,283.182],[4477.46,0.02],[4477.48,0.005],[4477.49,0.032],[4477.54,0.027]]]
["binance-futures","ETHUSDT",1759443356523,[[4473.31,226.546],[4473.3,2.228],[4473.29,0.019],[4473.28,0.005],[4473.27,0.049]],[[4473.32,78.599],[4473.33,0.015],[4473.34,0.596],[4473.36,0.033],[4473.39,0.01]]]
["binance-futures","ETHUSDT",1759443381444,[[4472.93,77.103],[4472.92,0.695],[4472.91,0.4],[4472.89,0.012],[4472.88,2.035]],[[4472.94,164.674],[4472.95,0.051],[4472.96,0.041],[4472.97,0.03],[4472.98,0.027]]]
["binance-futures","ETHUSDT",1759443404951,[[4469.41,48.149],[4469.4,2.1],[4469.39,0.587],[4469.22,3.234],[4469.2,0.225]],[[4469.42,218.336],[4469.43,0.084],[4469.44,0.079],[4469.46,0.2],[4469.47,0.069]]]
["binance-futures","ETHUSDT",1759443451651,[[4470.99,92.127],[4470.98,0.255],[4470.97,0.01],[4470.94,0.005],[4470.93,0.027]],[[4471.0,116.447],[4471.01,0.223],[4471.02,0.037],[4471.04,0.477],[4471.05,0.006]]]
["binance-futures","ETHUSDT",1759443541911,[[4469.91,89.043],[4469.9,1.162],[4469.89,0.376],[4469.88,0.227],[4469.87,0.231]],[[4469.92,149.975],[4469.93,0.021],[4469.96,0.033],[4469.98,0.074],[4470.0,0.005]]]
["binance-futures","ETHUSDT",1759443561885,[[4468.1,27.788],[4468.09,0.042],[4468.08,0.01],[4468.07,0.005],[4468.01,0.005]],[[4468.11,420.905],[4468.12,0.059],[4468.13,0.015],[4468.15,0.005],[4468.17,0.027]]]
["binance-futures","ETHUSDT",1759443633931,[[4466.81,165.751],[4466.8,0.323],[4466.79,0.661],[4466.78,1.531],[4466.77,0.01]],[[4466.82,49.489],[4466.83,0.042],[4466.84,0.168],[4466.86,1.344],[4466.87,0.007]]]
["binance-futures","ETHUSDT",1759443659334,[[4468.82,213.56],[4468.81,2.252],[4468.8,0.585],[4468.78,0.032],[4468.77,1.957]],[[4468.83,13.898],[4468.84,0.129],[4468.85,0.01],[4468.86,0.37],[4468.88,0.027]]]
["binance-futures","ETHUSDT",1759443706394,[[4470.78,114.495],[4470.77,0.576],[4470.76,0.888],[4470.75,1.505],[4470.74,0.089]],[[4470.79,74.914],[4470.8,0.02],[4470.81,0.015],[4470.84,0.01],[4470.88,0.015]]]
["binance-futures","ETHUSDT",1759443750176,[[4470.5,70.858],[4470.49,0.187],[4470.48,0.043],[4470.44,0.01],[4470.43,0.027]],[[4470.51,156.804],[4470.52,0.025],[4470.53,0.01],[4470.54,0.203],[4470.56,0.966]]]
["binance-futures","ETHUSDT",1759443828613,[],[[4466.34,271.242],[4466.35,8.289],[4466.37,0.027],[4466.38,44.001],[4466.39,63.37]]]
["binance-futures","ETHUSDT",1759443848274,[[4467.48,298.369],[4467.47,0.536],[4467.46,0.01],[4467.45,0.014],[4467.44,0.005]],[[4467.49,10.498],[4467.5,2.27],[4467.51,0.054],[4467.54,0.027],[4467.57,0.027]]]
["binance-futures","ETHUSDT",1759443887509,[[4460.08,193.448],[4460.07,0.015],[4460.06,0.01],[4460.02,0.8],[4460.0,0.005]],[[4460.09,49.12],[4460.1,1.12],[4460.11,0.011],[4460.12,0.005],[4460.13,0.005]]]
["binance-futures","ETHUSDT",1759443929508,[[4462.39,384.049],[4462.38,26.576],[4462.37,9.892],[4462.36,0.005],[4462.35,30.409]],[[4462.4,0.43],[4462.41,0.005],[4462.43,0.383],[4462.45,0.027],[4462.48,0.114]]]
["binance-futures","ETHUSDT",1759443992655,[[4461.0,384.222],[4460.99,0.193],[4460.98,0.015],[4460.96,0.005],[4460.95,0.005]],[[4461.01,47.714],[4461.02,0.015],[4461.03,0.01],[4461.05,0.034],[4461.1,0.505]]]
["binance-futures","ETHUSDT",1759444014140,[[4460.57,97.91],[4460.56,0.072],[4460.55,0.01],[4460.54,0.032],[4460.53,1.368]],[[4460.58,72.683],[4460.59,0.01],[4460.6,4.127],[4460.61,16.787],[4460.62,0.01]]]
["binance-futures","ETHUSDT",1759444063466,[[4464.68,318.231],[4464.67,14.928],[4464.66,0.015]],[[4464.69,97.889],[4464.7,0.027],[4464.71,0.005],[4464.75,0.027],[4464.78,5.491]]]
["binance-futures","ETHUSDT",1759444108322,[[4463.19,122.601],[4463.18,0.183],[4463.17,0.01],[4463.14,0.01],[4463.1,0.01]],[[4463.2,110.661],[4463.21,1.641],[4463.22,0.634],[4463.23,9.416],[4463.25,0.027]]]
["binance-futures","ETHUSDT",1759444179261,[[4465.94,64.228],[4465.93,0.015],[4465.92,0.02],[4465.88,2.054],[4465.87,0.01]],[[4465.95,154.613],[4465.96,11.687],[4465.97,11.948],[4465.98,18.65],[4465.99,11.666]]]
["binance-futures","ETHUSDT",1759444204753,[[4465.8,188.904],[4465.79,0.876],[4465.78,0.02],[4465.75,0.027],[4465.74,0.01]],[[4465.81,16.819],[4465.82,0.463],[4465.84,0.472],[4465.86,0.043],[4465.89,0.154]]]
["binance-futures","ETHUSDT",1759444273351,[[4466.61,64.858],[4466.6,0.015],[4466.59,0.306],[4466.58,0.005],[4466.54,0.083]],[[4466.62,44.278],[4466.63,2.203],[4466.64,0.016],[4466.65,0.007],[4466.66,4.265]]]
["binance-futures","ETHUSDT",1759444317633,[[4468.42,223.672],[4468.41,11.696],[4468.4,11.681],[4468.38,11.876],[4468.37,0.027]],[[4468.43,6.879],[4468.44,0.472],[4468.46,0.005],[4468.47,0.566],[4468.5,0.052]]]
["binance-futures","ETHUSDT",1759444362969,[[4467.3,97.169],[4467.29,0.12],[4467.28,0.01],[4467.27,0.224],[4467.26,0.477]],[[4467.31,79.624],[4467.32,0.015],[4467.33,0.01],[4467.34,0.489],[4467.39,0.005]]]
["binance-futures","ETHUSDT",1759444389736,[[4464.74,277.078],[4464.73,0.02],[4464.72,0.01],[4464.69,0.027],[4464.68,0.005]],[[4464.75,67.613],[4464.76,0.01],[4464.77,0.037],[4464.79,0.353],[4464.8,1.025]]]
["binance-futures","ETHUSDT",1759444457483,[[4466.77,27.792],[4466.76,0.215],[4466.75,0.01],[4466.74,0.025],[4466.72,0.042]],[[4466.78,89.21],[4466.79,0.015],[4466.8,0.025],[4466.84,0.163],[4466.85,0.005]]]
["binance-futures","ETHUSDT",1759444497794,[[4466.44,225.027],[4466.43,0.015],[4466.42,0.015],[4466.4,0.567],[4466.37,0.005]],[[4466.45,32.4],[4466.46,0.037],[4466.47,0.01],[4466.49,0.01],[4466.5,0.157]]]
["binance-futures","ETHUSDT",1759444548626,[[4465.09,260.865],[4465.08,0.225],[4465.07,0.01],[4465.06,0.027],[4465.02,0.211]],[[4465.1,69.957],[4465.11,0.021],[4465.12,0.02],[4465.13,0.499],[4465.16,0.016]]]
["binance-futures","ETHUSDT",1759444574573,[[4465.99,24.06],[4465.98,0.126],[4465.95,0.708],[4465.53,0.01],[4465.52,0.005]],[[4466.0,375.352],[4466.01,0.01],[4466.06,2.37],[4466.07,0.813],[4466.08,0.005]]]
["binance-futures","ETHUSDT",1759444645673,[[4467.64,73.001],[4467.63,0.015],[4467.62,0.015],[4467.54,0.038],[4467.53,0.016]],[[4467.65,101.685],[4467.66,0.01],[4467.67,0.01],[4467.68,0.027],[4467.7,0.345]]]
["binance-futures","ETHUSDT",1759444688817,[[4466.64,278.834],[4466.63,0.649],[4466.62,1.627],[4466.6,0.335],[4466.59,0.01]],[[4466.65,94.108],[4466.66,0.01],[4466.67,0.015],[4466.69,0.229],[4466.73,0.01]]]
["binance-futures","ETHUSDT",1759444743377,[[4465.8,124.179],[4465.79,2.423],[4465.78,0.02],[4465.77,0.027],[4465.75,0.006]],[[4465.81,48.969],[4465.82,0.015],[4465.83,0.01],[4465.84,0.479],[4465.86,0.651]]]
["binance-futures","ETHUSDT",1759444768479,[[4462.28,52.878],[4462.27,0.015],[4462.26,0.223],[4462.18,0.037],[4462.14,0.015]],[[4462.29,275.346],[4462.3,2.371],[4462.31,0.01],[4462.33,0.006],[4462.36,3.591]]]
["binance-futures","ETHUSDT",1759444831555,[[4464.68,225.829],[4464.67,0.025],[4464.66,0.215],[4464.65,0.669],[4464.62,0.213]],[[4464.69,144.222],[4464.7,0.021],[4464.71,0.01],[4464.74,5.158],[4464.77,11.666]]]
["binance-futures","ETHUSDT",1759444860040,[[4465.48,67.37],[4465.47,0.067],[4465.46,0.01],[4465.44,0.2],[4465.42,0.01]],[[4465.49,153.92],[4465.5,85.266],[4465.51,11.708],[4465.55,12.074],[4465.56,0.015]]]
["binance-futures","ETHUSDT",1759444912060,[[4466.23,193.996],[4466.22,0.097],[4466.21,0.01],[4466.2,0.006],[4466.19,0.01]],[[4466.24,133.398],[4466.25,0.028],[4466.26,0.01],[4466.3,0.481],[4466.31,0.472]]]
["binance-futures","ETHUSDT",1759444962908,[[4467.19,13.985],[4467.18,0.662],[4467.17,0.047],[4467.12,0.027],[4467.1,0.136]],[[4467.2,327.622],[4467.21,39.351],[4467.22,11.676],[4467.23,26.446],[4467.24,12.998]]]
["binance-futures","ETHUSDT",1759445039753,[[4465.43,139.973],[4465.42,0.099],[4465.41,0.01],[4465.4,0.224],[4465.38,0.005]],[[4465.44,100.633],[4465.45,1.575],[4465.46,0.01],[4465.47,0.599],[4465.49,1.371]]]
["binance-futures","ETHUSDT",1759445058660,[[4466.27,80.15],[4466.26,0.329],[4466.25,0.01],[4466.24,0.038],[4466.23,0.01]],[[4466.28,164.992],[4466.29,0.524],[4466.3,0.931],[4466.31,0.005],[4466.35,1.599]]]
["binance-futures","ETHUSDT",1759445095987,[[4462.49,211.114],[4462.48,10.954],[4462.47,0.01],[4462.44,0.027],[4462.4,1.355]],[[4462.5,15.827],[4462.51,52.128],[4462.52,0.489],[4462.54,0.022],[4462.55,0.682]]]
["binance-futures","ETHUSDT",1759445147736,[[4462.94,84.314],[4462.93,0.041],[4462.92,0.02],[4462.9,0.022],[4462.88,0.027]],[[4462.95,166.696],[4462.96,0.021],[4462.97,0.529],[4462.99,2.28],[4463.03,0.239]]]
["binance-futures","ETHUSDT",1759445210411,[[4456.83,175.866],[4456.82,0.126],[4456.81,0.01],[4456.8,7.882],[4456.78,0.005]],[[4456.84,48.778],[4456.85,0.015],[4456.86,0.21],[4456.88,0.027],[4456.9,0.09]]]
["binance-futures","ETHUSDT",1759445231752,[[4457.19,152.844],[4457.18,7.396],[4457.17,0.01],[4457.14,0.195],[4457.1,0.005]],[[4457.2,134.197],[4457.21,4.299],[4457.22,0.357],[4457.23,0.007],[4457.25,2.722]]]
["binance-futures","ETHUSDT",1759445272930,[[4459.65,130.164],[4459.64,0.02],[4459.63,0.01],[4459.59,1.993],[4459.56,0.042]],[[4459.66,176.268],[4459.67,0.033],[4459.68,0.015],[4459.69,12.16],[4459.7,0.341]]]
["binance-futures","ETHUSDT",1759445315939,[[4460.49,333.93],[4460.48,0.042],[4460.47,0.01],[4460.46,24.952],[4460.45,8.724]],[[4460.5,4.607],[4460.51,0.005],[4460.58,0.21],[4460.61,0.01],[4460.62,0.026]]]
["binance-futures","ETHUSDT",1759445385837,[[4459.68,56.709],[4459.67,0.15],[4459.66,0.01],[4459.65,0.213],[4459.61,0.105]],[[4459.69,202.806],[4459.7,0.02],[4459.71,10.754],[4459.72,8.848],[4459.73,0.016]]]
["binance-futures","ETHUSDT",1759445403004,[[4459.5,5.571],[4459.49,0.027],[4459.47,0.01],[4459.44,0.5],[4459.43,0.01]],[[4459.51,359.562],[4459.52,11.697],[4459.53,11.714],[4459.54,0.47],[4459.55,0.672]]]
["binance-futures","ETHUSDT",1759445435371,[[4456.79,288.541],[4456.78,0.376],[4456.77,0.015],[4456.76,0.099],[4456.75,0.027]],[[4456.8,34.076],[4456.81,0.223],[4456.82,0.142],[4456.84,0.473],[4456.85,2.9]]]
["binance-futures","ETHUSDT",1759445490627,[[4459.51,185.839],[4459.5,0.021],[4459.49,0.01],[4459.47,0.01],[4459.44,0.5]],[[4459.52,77.275],[4459.53,0.015],[4459.54,0.01],[4459.55,0.677],[4459.56,6.214]]]
["binance-futures","ETHUSDT",1759445558748,[[4459.99,226.712],[4459.98,0.163],[4459.97,0.01],[4459.96,11.698],[4459.95,16.952]],[[4460.0,12.252],[4460.01,0.015],[4460.02,0.864],[4460.03,10.371],[4460.04,0.205]]]
["binance-futures","ETHUSDT",1759445580890,[[4459.37,196.881],[4459.36,0.05],[4459.35,0.682],[4459.31,1.343],[4459.3,0.06]],[[4459.38,181.989],[4459.39,2.306],[4459.4,13.479],[4459.41,13.138],[4459.42,0.011]]]
["binance-futures","ETHUSDT",1759445644986,[[4458.56,153.805],[4458.55,3.267],[4458.54,0.19],[4458.53,0.44],[4458.52,0.01]],[[4458.57,16.598],[4458.58,0.015],[4458.59,0.01],[4458.61,0.005],[4458.64,0.027]]]
["binance-futures","ETHUSDT",1759445683141,[[4458.0,184.121],[4457.99,0.02],[4457.98,0.01],[4457.97,0.006],[4457.95,0.027]],[[4458.01,47.341],[4458.02,0.493],[4458.03,0.01],[4458.04,0.009],[4458.06,0.2]]]
["binance-futures","ETHUSDT",1759445743952,[[4458.37,111.265],[4458.36,0.015],[4458.35,0.02],[4458.32,0.127],[4458.3,0.041]],[[4458.38,58.668],[4458.39,0.015],[4458.4,0.042],[4458.41,0.015],[4458.42,0.2]]]
["binance-futures","ETHUSDT",1759445762075,[[4460.81,281.264],[4460.8,1.307],[4460.79,0.01],[4460.77,3.042],[4460.75,0.027]],[[4460.82,59.919],[4460.83,0.13],[4460.84,0.213],[4460.85,0.027],[4460.86,0.494]]]
["binance-futures","ETHUSDT",1759445829349,[[4461.98,46.711],[4461.97,0.219],[4461.96,0.346],[4461.95,0.336],[4461.89,0.01]],[[4461.99,254.323],[4462.0,0.069],[4462.01,0.032],[4462.02,0.203],[4462.04,0.247]]]
["binance-futures","ETHUSDT",1759445870625,[[4460.24,139.672],[4460.23,0.187],[4460.22,0.01],[4460.2,0.027],[4460.18,0.01]],[[4460.25,98.026],[4460.26,0.015],[4460.27,0.01],[4460.28,0.237],[4460.29,0.006]]]
["binance-futures","ETHUSDT",1759445918745,[[4460.98,28.217],[4460.97,4.403],[4460.96,0.01],[4460.95,0.005],[4460.94,0.005]],[[4460.99,104.989],[4461.0,0.053],[4461.01,0.481],[4461.02,0.014],[4461.05,3.171]]]
["binance-futures","ETHUSDT",1759445948712,[[4460.97,43.82],[4460.96,0.25],[4460.95,0.564],[4460.94,0.005],[4460.93,0.079]],[[4460.98,125.214],[4460.99,5.843],[4461.0,1.015],[4461.01,0.471],[4461.02,0.037]]]
["binance-futures","ETHUSDT",1759446007179,[[4461.85,52.015],[4461.84,0.025],[4461.83,0.037],[4461.82,10.891],[4461.81,0.5]],[[4461.86,149.531],[4461.87,0.029],[4461.88,0.042],[4461.89,0.428],[4461.95,0.005]]]
["binance-futures","ETHUSDT",1759446038763,[[4462.51,309.796],[4462.5,11.686],[4462.49,11.676],[4462.48,11.981],[4462.47,0.005]],[[4462.52,0.509],[4462.53,0.01],[4462.54,0.027],[4462.62,0.2],[4462.63,0.648]]]
["binance-futures","ETHUSDT",1759446092244,[[4468.28,128.948],[4468.27,7.613],[4468.26,0.01],[4468.25,0.676],[4468.24,0.027]],[[4468.29,119.143],[4468.3,0.128],[4468.31,0.036],[4468.32,0.068],[4468.34,0.127]]]
["binance-futures","ETHUSDT",1759446116605,[[4468.0,26.049],[4467.91,1.353],[4467.73,0.506],[4467.69,0.034],[4467.67,0.235]],[[4468.01,334.142],[4468.02,0.02],[4468.03,0.275],[4468.04,14.405],[4468.08,0.224]]]
["binance-futures","ETHUSDT",1759446180026,[[4468.76,173.934],[4468.75,8.983],[4468.74,0.118],[4468.71,0.005],[4468.7,0.005]],[[4468.77,57.733],[4468.78,1.122],[4468.79,0.656],[4468.8,0.005],[4468.81,17.575]]]
["binance-futures","ETHUSDT",1759446198100,[[4467.17,4.048],[4467.16,0.037],[4467.13,0.005],[4467.11,0.027],[4467.06,0.027]],[[4467.18,268.058],[4467.19,16.333],[4467.2,11.705],[4467.21,11.698],[4467.23,0.237]]]
["binance-futures","ETHUSDT",1759446282234,[[4466.42,94.081],[4466.29,33.085],[4466.28,6.1],[4466.23,125.88],[4466.2,19.649]],[[4466.47,13.792],[4466.49,0.091],[4466.5,0.01],[4466.51,2.297],[4466.56,4.076]]]
["binance-futures","ETHUSDT",1759446297985,[[4465.63,77.86],[4465.62,12.019],[4465.61,3.342],[4465.6,1.193],[4465.58,107.603]],[[4465.64,209.964],[4465.65,0.033],[4465.66,0.01],[4465.67,0.738],[4465.68,4.128]]]
["binance-futures","ETHUSDT",1759446361776,[[4468.59,115.779],[4468.58,16.452],[4468.57,0.146],[4468.56,0.451],[4468.55,0.671]],[[4468.6,61.392],[4468.61,1.538],[4468.62,2.504],[4468.63,0.585],[4468.64,3.604]]]
["binance-futures","ETHUSDT",1759446384564,[[4467.67,154.121],[4467.66,0.02],[4467.65,0.01],[4467.64,0.105],[4467.63,0.027]],[[4467.68,105.755],[4467.69,1.311],[4467.7,0.01],[4467.75,0.006],[4467.77,0.005]]]
["binance-futures","ETHUSDT",1759446427590,[[4469.32,261.819],[4469.31,0.25],[4469.3,0.015],[4469.29,0.027],[4469.14,0.178]],[[4469.33,91.449],[4469.34,0.015],[4469.35,1.726],[4469.36,6.965],[4469.37,0.191]]]
["binance-futures","ETHUSDT",1759446476051,[],[[4468.77,180.253],[4468.78,22.871],[4468.79,12.555],[4468.81,24.263],[4468.82,35.234]]]
["binance-futures","ETHUSDT",1759446543745,[[4468.73,191.77],[4468.72,16.172],[4468.71,13.416],[4468.7,11.671],[4468.69,0.328]],[[4468.74,148.091],[4468.75,0.068],[4468.76,1.317],[4468.77,0.005],[4468.8,0.011]]]
["binance-futures","ETHUSDT",1759446561117,[[4469.65,105.178],[4469.64,7.756],[4469.63,1.841],[4469.62,2.359],[4469.61,11.427]],[[4469.66,107.092],[4469.67,0.244],[4469.68,2.524],[4469.72,0.799],[4469.73,0.289]]]
["binance-futures","ETHUSDT",1759446637221,[[4467.48,41.068],[4467.47,0.017],[4467.46,0.641],[4467.45,0.509],[4467.44,1.27]],[[4467.49,116.504],[4467.5,0.033],[4467.51,0.01],[4467.52,0.229],[4467.53,0.305]]]
["binance-futures","ETHUSDT",1759446650174,[[4466.45,196.016],[4466.44,3.587],[4466.43,73.585],[4466.42,0.005],[4466.37,0.015]],[[4466.46,208.813],[4466.47,0.033],[4466.48,0.01],[4466.49,0.005],[4466.53,0.005]]]
["binance-futures","ETHUSDT",1759446720305,[[4468.79,219.371],[4468.78,0.242],[4468.77,0.016],[4468.74,0.037],[4468.72,2.28]],[[4468.8,31.634],[4468.81,0.021],[4468.82,0.381],[4468.85,0.217],[4468.86,0.125]]]
["binance-futures","ETHUSDT",1759446743687,[[4469.99,146.516],[4469.98,4.419],[4469.97,0.067],[4469.96,0.005],[4469.95,0.01]],[[4470.0,149.051],[4470.01,0.178],[4470.02,0.01],[4470.05,0.739],[4470.06,2.297]]]
["binance-futures","ETHUSDT",1759446815548,[[4470.82,217.947],[4470.81,5.233],[4470.8,2.51],[4470.79,0.014],[4470.78,4.219]],[[4470.83,72.527],[4470.84,0.192],[4470.85,0.015],[4470.86,0.035],[4470.88,0.01]]]
["binance-futures","ETHUSDT",1759446853293,[[4470.99,279.093],[4470.98,0.03],[4470.97,13.387],[4470.96,24.671],[4470.95,11.666]],[[4471.0,21.411],[4471.01,0.223],[4471.02,0.208],[4471.03,0.027],[4471.04,0.478]]]
["binance-futures","ETHUSDT",1759446921235,[[4469.66,60.954],[4469.65,0.186],[4469.64,0.015],[4469.63,0.247],[4469.62,0.659]],[[4469.67,368.177],[4469.68,5.08],[4469.69,0.015],[4469.73,0.027],[4469.75,0.022]]]
["binance-futures","ETHUSDT",1759446938284,[[4468.9,57.856],[4468.89,0.139],[4468.88,0.271],[4468.87,0.005],[4468.85,0.335]],[[4468.91,117.045],[4468.92,0.239],[4468.93,0.015],[4468.94,0.005],[4468.95,0.037]]]
["binance-futures","ETHUSDT",1759447007630,[[4470.33,18.281],[4470.32,0.352],[4470.31,0.042],[4470.3,0.538],[4470.24,0.366]],[[4470.34,157.719],[4470.35,0.033],[4470.36,0.01],[4470.38,0.032],[4470.39,1.353]]]
["binance-futures","ETHUSDT",1759447051317,[[4471.29,416.928],[4471.28,6.745],[4471.27,17.365],[4471.26,0.232],[4471.25,1.015]],[[4471.3,13.16],[4471.31,0.381],[4471.33,0.108],[4471.35,10.62],[4471.36,0.007]]]
["binance-futures","ETHUSDT",1759447108939,[[4472.56,8.592],[4472.55,0.212],[4472.54,0.027],[4472.53,0.042],[4472.52,0.233]],[[4472.57,127.748],[4472.58,14.126],[4472.59,29.175],[4472.6,11.977],[4472.61,11.72]]]
["binance-futures","ETHUSDT",1759447135004,[[4472.19,343.225],[4472.18,1.534],[4472.17,0.02],[4472.16,0.005],[4472.14,0.01]],[[4472.2,45.983],[4472.21,0.015],[4472.22,0.049],[4472.23,0.472],[4472.43,3.808]]]
["binance-futures","ETHUSDT",1759447211236,[[4470.45,174.516],[4470.44,11.723],[4470.43,13.938],[4470.42,14.231],[4470.4,7.519]],[[4470.46,68.165],[4470.47,0.015],[4470.48,0.01],[4470.5,0.027],[4470.55,1.262]]]
["binance-futures","ETHUSDT",1759447240415,[[4474.31,285.717],[4474.3,0.025],[4474.29,0.02],[4474.26,0.032],[4474.25,0.01]],[[4474.32,16.832],[4474.33,0.262],[4474.34,0.045],[4474.35,0.005],[4474.36,0.471]]]
["binance-futures","ETHUSDT",1759447301967,[[4473.15,29.203],[4473.14,0.223],[4473.13,0.01],[4473.09,0.01],[4473.08,0.365]],[[4473.16,224.75],[4473.17,19.413],[4473.18,11.676],[4473.19,11.693],[4473.2,0.873]]]
["binance-futures","ETHUSDT",1759447321609,[[4470.45,26.508],[4470.44,1.88],[4470.43,0.115],[4470.39,12.19],[4470.34,0.007]],[[4470.46,384.838],[4470.47,11.686],[4470.48,29.932],[4470.49,11.666],[4470.52,0.027]]]
["binance-futures","ETHUSDT",1759447396972,[[4472.64,84.625],[4472.63,0.042],[4472.62,0.022],[4472.6,0.01],[4472.59,0.11]],[[4472.65,180.72],[4472.66,0.046],[4472.67,0.01],[4472.73,0.206],[4472.74,0.005]]]
["binance-futures","ETHUSDT",1759447437585,[[4470.61,76.227],[4470.6,1.919],[4470.59,0.01],[4470.58,0.01],[4470.56,0.027]],[[4470.62,228.199],[4470.63,0.196],[4470.64,0.015],[4470.66,0.205],[4470.68,0.027]]]
["binance-futures","ETHUSDT",1759447491089,[[4467.49,164.61],[4467.48,0.02],[4467.47,0.016],[4467.44,0.005],[4467.43,0.786]],[[4467.5,412.907],[4467.51,0.062],[4467.52,0.033],[4467.54,0.015],[4467.56,0.027]]]
["binance-futures","ETHUSDT",1759447515693,[[4466.49,54.65],[4466.48,0.075],[4466.47,0.112],[4466.46,0.005],[4466.4,0.016]],[[4466.5,263.948],[4466.51,0.038],[4466.52,1.665],[4466.53,0.651],[4466.54,2.275]]]
["binance-futures","ETHUSDT",1759447581256,[[4466.67,286.001],[4466.66,0.03],[4466.65,0.015],[4466.63,0.005],[4466.59,0.361]],[[4466.68,140.097],[4466.69,0.422],[4466.7,0.01],[4466.75,0.203],[4466.76,0.044]]]
["binance-futures","ETHUSDT",1759447607766,[[4467.04,228.193],[4467.03,0.025],[4467.02,0.01],[4466.99,0.064],[4466.95,0.037]],[[4467.05,140.33],[4467.06,0.106],[4467.07,0.015],[4467.11,0.049],[4467.12,0.01]]]
["binance-futures","ETHUSDT",1759447699879,[[4466.52,511.973],[4466.51,0.597],[4466.5,0.02],[4466.45,1.39]],[[4466.53,97.38],[4466.54,0.043],[4466.55,0.599],[4466.57,0.005],[4466.61,0.28]]]
["binance-futures","ETHUSDT",1759447709457,[[4466.52,541.271],[4466.51,0.597],[4466.5,0.132],[4466.46,1.213],[4466.43,0.033]],[[4466.53,57.724],[4466.54,0.124],[4466.55,0.621],[4466.57,0.012],[4466.58,0.037]]]
["binance-futures","ETHUSDT",1759447788001,[[4463.99,141.998],[4463.98,12.105],[4463.97,21.312],[4463.96,11.666],[4463.95,12.17]],[[4464.0,21.539],[4464.01,0.03],[4464.02,0.02],[4464.03,0.005],[4464.53,0.006]]]
["binance-futures","ETHUSDT",1759447809829,[[4462.56,22.505],[4462.55,0.575],[4462.54,0.707],[4462.53,0.496],[4462.52,0.939]],[[4462.57,395.06],[4462.58,0.02],[4462.59,0.015],[4462.6,0.56],[4462.63,0.378]]]
["binance-futures","ETHUSDT",1759447889634,[[4464.41,378.139],[4464.4,32.477],[4464.39,23.582],[4464.38,11.929],[4464.28,0.027]],[[4464.42,4.17],[4464.45,0.032],[4464.46,0.021],[4464.47,0.01],[4464.48,0.11]]]
["binance-futures","ETHUSDT",1759447909317,[[4463.42,142.482],[4463.41,0.43],[4463.4,1.57],[4463.39,2.105],[4463.38,0.114]],[[4463.43,27.453],[4463.44,0.02],[4463.45,0.01],[4463.48,0.027],[4463.49,0.01]]]
["binance-futures","ETHUSDT",1759447981951,[[4467.86,301.901],[4467.85,5.876],[4467.84,25.068],[4467.83,0.131],[4467.82,0.032]],[[4467.87,72.2],[4467.88,1.573],[4467.89,0.032],[4467.9,0.007],[4467.97,0.734]]]
["binance-futures","ETHUSDT",1759448007500,[[4467.3,96.135],[4467.29,0.042],[4467.28,0.01],[4467.26,0.477],[4467.25,2.236]],[[4467.31,334.089],[4467.32,0.043],[4467.33,0.453],[4467.34,1.349],[4467.38,0.027]]]
["binance-futures","ETHUSDT",1759448103310,[[4470.65,133.812],[4470.64,0.02],[4470.63,0.06],[4470.62,0.021],[4470.6,1.871]],[[4470.66,133.475],[4470.67,0.236],[4470.68,0.01],[4470.72,0.249],[4470.74,0.057]]]
["binance-futures","ETHUSDT",1759448113086,[[4471.99,254.786],[4471.98,0.088],[4471.97,0.488],[4471.96,0.134],[4471.95,0.335]],[[4472.0,70.498],[4472.01,0.015],[4472.02,0.376],[4472.03,0.027],[4472.05,0.022]]]
["binance-futures","ETHUSDT",1759448189315,[[4469.13,77.752],[4469.12,0.689],[4469.11,0.01],[4469.1,0.005],[4469.08,0.335]],[[4469.14,128.436],[4469.15,0.514],[4469.16,0.23],[4469.17,0.007],[4469.18,0.615]]]
["binance-futures","ETHUSDT",1759448209170,[[4468.4,269.853],[4468.39,11.858],[4468.38,11.691],[4468.36,11.666],[4468.35,11.666]],[[4468.41,39.159],[4468.42,0.866],[4468.43,0.82],[4468.44,0.889],[4468.45,0.387]]]
["binance-futures","ETHUSDT",1759448286430,[[4467.76,141.207],[4467.75,19.14],[4467.74,12.608],[4467.73,12.16],[4467.72,0.2]],[[4467.77,62.455],[4467.78,0.015],[4467.79,0.015],[4467.82,0.027],[4467.86,0.005]]]
["binance-futures","ETHUSDT",1759448326142,[[4468.96,89.642],[4468.95,1.363],[4468.94,0.01],[4468.92,0.089],[4468.9,0.671]],[[4468.97,208.11],[4468.98,0.033],[4468.99,0.01],[4469.0,0.006],[4469.06,0.032]]]
["binance-futures","ETHUSDT",1759448391659,[[4469.71,143.56],[4469.7,0.22],[4469.69,0.01],[4469.68,0.005],[4469.66,0.049]],[[4469.72,89.274],[4469.73,0.277],[4469.74,0.02],[4469.75,0.033],[4469.76,0.01]]]
["binance-futures","ETHUSDT",1759448420747,[[4468.91,8.901],[4468.88,0.213],[4468.87,0.01],[4468.85,0.69],[4468.84,0.23]],[[4468.92,317.461],[4468.93,0.042],[4468.94,0.015],[4468.96,101.667],[4469.0,0.027]]]
["binance-futures","ETHUSDT",1759448488503,[[4469.33,48.688],[4469.32,5.171],[4469.31,0.01],[4469.28,0.809],[4469.27,0.235]],[[4469.34,219.563],[4469.35,0.13],[4469.36,0.02],[4469.38,0.618],[4469.39,3.937]]]
["binance-futures","ETHUSDT",1759448517684,[[4470.74,4.408],[4470.73,0.517],[4470.71,0.01],[4470.69,0.033],[4470.67,0.02]],[[4470.75,187.824],[4470.76,0.065],[4470.77,0.01],[4470.78,0.308],[4470.79,0.01]]]
["binance-futures","ETHUSDT",1759448595071,[[4470.01,3.465],[4470.0,9.53],[4469.99,7.81],[4469.98,0.511],[4469.97,0.037]],[[4470.02,284.882],[4470.03,21.651],[4470.04,11.721],[4470.05,12.372],[4470.06,0.005]]]
["binance-futures","ETHUSDT",1759448617522,[[4469.9,55.301],[4469.89,0.381],[4469.88,0.01],[4469.83,0.203],[4469.82,0.01]],[[4469.91,132.342],[4469.92,0.145],[4469.93,0.01],[4469.94,0.116],[4469.95,0.335]]]
["binance-futures","ETHUSDT",1759448698858,[[4470.39,96.694],[4470.38,0.265],[4470.37,0.01],[4470.36,1.343],[4470.35,0.041]],[[4470.4,65.364],[4470.41,0.081],[4470.42,0.01],[4470.43,0.137],[4470.44,0.059]]]
["binance-futures","ETHUSDT",1759448731353,[[4468.08,44.457],[4468.07,3.928],[4468.06,0.01],[4468.05,1.054],[4467.77,0.041]],[[4468.09,378.274],[4468.1,0.046],[4468.11,0.026],[4468.14,1.411],[4468.15,0.01]]]
["binance-futures","ETHUSDT",1759448791560,[[4469.38,16.2],[4469.37,0.052],[4469.36,0.01],[4469.32,0.037],[4469.3,1.241]],[[4469.39,177.029],[4469.4,0.07],[4469.41,0.01],[4469.45,0.22],[4469.47,0.034]]]
["binance-futures","ETHUSDT",1759448822031,[[4468.06,3.675],[4468.03,0.405],[4468.01,0.776],[4467.97,0.487],[4467.96,0.037]],[[4468.07,317.008],[4468.08,0.236],[4468.09,0.026],[4468.1,0.005],[4468.11,2.835]]]
["binance-futures","ETHUSDT",1759448892255,[[4469.15,125.85],[4469.14,17.931],[4469.13,12.082],[4469.12,11.869],[4469.05,0.355]],[[4469.16,8.783],[4469.17,0.112],[4469.18,0.005],[4469.2,0.005],[4469.21,0.027]]]
["binance-futures","ETHUSDT",1759448918538,[[4468.3,45.027],[4468.29,0.025],[4468.28,0.167],[4468.24,0.14],[4468.16,0.01]],[[4468.31,280.258],[4468.32,0.103],[4468.33,0.01],[4468.36,0.027],[4468.38,0.005]]]
["binance-futures","ETHUSDT",1759448987620,[[4470.66,11.158],[4470.65,0.015],[4470.64,0.405],[4470.62,0.025],[4470.61,0.037]],[[4470.67,341.45],[4470.68,2.108],[4470.69,0.01],[4470.7,24.166],[4470.71,6.027]]]
["binance-futures","ETHUSDT",1759449070299,[[4474.6,32.685],[4474.59,0.486],[4474.58,0.015],[4474.56,13.708],[4474.55,2.385]],[[4474.61,277.884],[4474.62,18.976],[4474.63,0.026],[4474.65,0.027],[4474.66,11.666]]]
["binance-futures","ETHUSDT",1759449093759,[[4473.7,90.307],[4473.69,0.02],[4473.68,0.01],[4473.67,0.032],[4473.66,0.008]],[[4473.71,97.994],[4473.72,0.015],[4473.73,0.037],[4473.75,0.011],[4473.77,0.662]]]
["binance-futures","ETHUSDT",1759449153269,[[4480.47,27.949],[4480.46,0.127],[4480.45,0.078],[4480.44,0.2],[4480.43,0.005]],[[4480.48,134.623],[4480.49,0.01],[4480.5,0.242],[4480.51,0.476],[4480.53,0.794]]]
["binance-futures","ETHUSDT",1759449178112,[[4479.33,9.057],[4479.32,0.048],[4479.31,0.512],[4479.3,2.571],[4479.29,2.46]],[[4479.34,293.65],[4479.35,0.02],[4479.36,5.733],[4479.37,1.382],[4479.42,0.049]]]
["binance-futures","ETHUSDT",1759449200021,[[4478.51,1.225],[4478.5,0.13],[4478.49,0.223],[4478.46,0.01],[4478.44,0.224]],[[4478.52,342.94],[4478.53,0.027],[4478.54,5.583],[4478.55,12.5],[4478.56,1.373]]]
["binance-futures","ETHUSDT",1759449264536,[[4480.1,5.722],[4480.09,0.015],[4480.08,0.205],[4480.07,0.01],[4480.04,1.479]],[[4480.11,330.698],[4480.12,0.07],[4480.13,0.461],[4480.14,0.005],[4480.15,1.117]]]
["binance-futures","ETHUSDT",1759449336021,[[4480.47,1.832],[4480.46,0.032],[4480.45,0.005],[4480.44,0.01],[4480.42,0.01]],[[4480.48,326.862],[4480.49,65.901],[4480.5,11.714],[4480.52,11.676],[4480.53,24.177]]]
["binance-futures","ETHUSDT",1759449367060,[[4479.7,425.448],[4479.69,0.052],[4479.68,0.015],[4479.67,0.208],[4479.66,16.643]],[[4479.71,13.428],[4479.72,0.042],[4479.75,0.005],[4479.77,0.329],[4479.82,0.037]]]
["binance-futures","ETHUSDT",1759449424532,[[4481.62,156.728],[4481.61,8.934],[4481.6,11.671],[4481.59,11.666],[4481.58,11.688]],[[4481.63,56.63],[4481.64,0.189],[4481.66,0.24],[4481.68,0.01],[4481.7,0.584]]]
["binance-futures","ETHUSDT",1759449449603,[[4481.79,24.369],[4481.78,0.643],[4481.77,0.01],[4481.76,0.2],[4481.73,0.148]],[[4481.8,184.986],[4481.81,0.163],[4481.82,0.2],[4481.84,0.01],[4481.86,0.47]]]
["binance-futures","ETHUSDT",1759449516270,[[4482.14,103.897],[4482.13,5.025],[4482.12,0.21],[4482.11,0.495],[4482.1,0.006]],[[4482.15,158.878],[4482.16,0.059],[4482.17,0.064],[4482.21,0.005],[4482.22,0.25]]]
["binance-futures","ETHUSDT",1759449541222,[[4481.35,75.326],[4481.34,0.015],[4481.33,0.037],[4481.27,2.312],[4481.26,12.987]],[[4481.36,179.624],[4481.37,6.291],[4481.38,14.956],[4481.39,0.042],[4481.4,0.015]]]
["binance-futures","ETHUSDT",1759449569124,[[4482.06,153.572],[4482.05,0.359],[4482.04,0.015],[4482.03,0.025],[4482.02,0.027]],[[4482.07,188.853],[4482.08,0.037],[4482.09,0.804],[4482.1,2.902],[4482.11,0.088]]]
["binance-futures","ETHUSDT",1759449569163,[[4482.06,153.572],[4482.05,0.359],[4482.04,0.015],[4482.03,0.025],[4482.02,0.027]],[[4482.07,177.839],[4482.08,0.037],[4482.09,0.804],[4482.1,2.902],[4482.11,0.088]]]
["binance-futures","ETHUSDT",1759449569227,[[4482.06,154.379],[4482.05,0.359],[4482.04,0.015],[4482.03,0.025],[4482.02,0.027]],[[4482.07,190.204],[4482.08,0.037],[4482.09,0.804],[4482.1,2.902],[4482.11,0.088]]]
["binance-futures","ETHUSDT",1759449569388,[[4482.06,154.379],[4482.05,0.359],[4482.04,0.015],[4482.03,0.025],[4482.02,0.027]],[[4482.07,190.127],[4482.08,0.037],[4482.09,0.804],[4482.1,2.902],[4482.11,0.088]]]
["binance-futures","ETHUSDT",1759449569434,[[4482.06,154.379],[4482.05,0.359],[4482.04,0.015],[4482.03,0.025],[4482.02,0.027]],[[4482.07,190.132],[4482.08,0.037],[4482.09,0.804],[4482.1,2.902],[4482.11,0.088]]]
["binance-futures","ETHUSDT",1759449569489,[[4482.06,154.378],[4482.05,0.359],[4482.04,0.015],[4482.03,0.025],[4482.02,0.027]],[[4482.07,188.642],[4482.08,0.037],[4482.09,0.804],[4482.1,2.902],[4482.11,0.088]]]
["binance-futures","ETHUSDT",1759449569541,[[4482.06,154.378],[4482.05,0.359],[4482.04,0.015],[4482.03,0.025],[4482.02,0.027]],[[4482.07,188.05],[4482.08,0.037],[4482.09,0.804],[4482.1,2.902],[4482.11,0.088]]]
["binance-futures","ETHUSDT",1759449569580,[[4482.06,154.378],[4482.05,0.359],[4482.04,0.015],[4482.03,0.025],[4482.02,0.072]],[[4482.07,188.055],[4482.08,0.037],[4482.09,0.804],[4482.1,2.902],[4482.11,0.088]]]
["binance-futures","ETHUSDT",1759449569642,[[4482.06,154.378],[4482.05,0.359],[4482.04,0.015],[4482.03,0.025],[4482.02,0.072]],[[4482.07,188.351],[4482.08,0.037],[4482.09,0.804],[4482.1,2.902],[4482.11,0.088]]]
["binance-futures","ETHUSDT",1759449569747,[[4482.06,153.588],[4482.05,0.359],[4482.04,0.015],[4482.03,0.025],[4482.02,0.072]],[[4482.07,188.937],[4482.08,0.037],[4482.09,0.804],[4482.1,2.902],[4482.11,0.088]]]
["binance-futures","ETHUSDT",1759449569819,[[4482.06,153.588],[4482.05,0.359],[4482.04,0.015],[4482.03,0.025],[4482.02,0.072]],[[4482.07,171.868],[4482.08,0.037],[4482.09,0.804],[4482.1,2.902],[4482.11,0.088]]]
["binance-futures","ETHUSDT",1759449569870,[[4482.06,153.588],[4482.05,0.359],[4482.04,0.015],[4482.03,0.025],[4482.02,0.072]],[[4482.07,184.062],[4482.08,0.037],[4482.09,0.804],[4482.1,2.902],[4482.11,0.088]]]
["binance-futures","ETHUSDT",1759449569920,[[4482.06,153.547],[4482.05,0.359],[4482.04,0.015],[4482.03,0.025],[4482.02,0.072]],[[4482.07,184.062],[4482.08,0.037],[4482.09,0.804],[4482.1,2.902],[4482.11,0.088]]]
["binance-futures","ETHUSDT",1759449569980,[[4482.06,153.547],[4482.05,0.359],[4482.04,0.015],[4482.03,0.025],[4482.02,0.072]],[[4482.07,184.062],[4482.08,0.037],[4482.09,0.804],[4482.1,2.902],[4482.11,0.088]]]
["binance-futures","ETHUSDT",1759449570029,[[4482.06,153.547],[4482.05,0.359],[4482.04,0.015],[4482.03,0.025],[4482.02,0.072]],[[4482.07,183.9],[4482.08,0.037],[4482.09,0.804],[4482.1,2.902],[4482.11,0.088]]]
["binance-futures","ETHUSDT",1759449570082,[[4482.06,153.311],[4482.05,0.359],[4482.04,0.015],[4482.03,0.025],[4482.02,0.072]],[[4482.07,184.084],[4482.08,0.037],[4482.09,0.804],[4482.1,2.902],[4482.11,0.088]]]
["binance-futures","ETHUSDT",1759449570134,[[4482.06,153.31],[4482.05,0.359],[4482.04,0.015],[4482.03,0.025],[4482.02,0.072]],[[4482.07,171.448],[4482.08,0.037],[4482.09,0.804],[4482.1,2.902],[4482.11,0.088]]]
["binance-futures","ETHUSDT",1759449570183,[[4482.06,152.979],[4482.05,0.359],[4482.04,0.015],[4482.03,0.025],[4482.02,0.027]],[[4482.07,171.313],[4482.08,0.261],[4482.09,6.263],[4482.1,2.902],[4482.11,0.088]]]
["binance-futures","ETHUSDT",1759449570237,[],[[4481.84,60.802],[4481.89,12.0],[4481.9,12.0],[4481.93,12.0],[4481.94,289.062]]]
["binance-futures","ETHUSDT",1759449570288,[[4481.7,26.463],[4481.69,0.881],[4481.66,0.202],[4481.65,3.2],[4481.64,9.35]],[[4481.71,212.941],[4481.72,0.005],[4481.73,0.006],[4481.74,0.006],[4481.76,0.027]]]
["binance-futures","ETHUSDT",1759449570339,[[4481.7,38.745],[4481.69,0.491],[4481.66,0.202],[4481.65,3.2],[4481.64,9.35]],[[4481.71,183.614],[4481.72,0.015],[4481.76,0.027],[4481.82,11.889],[4481.84,8.415]]]
["binance-futures","ETHUSDT",1759449570390,[[4481.7,13.434],[4481.69,0.491],[4481.68,0.01],[4481.66,0.202],[4481.65,3.2]],[[4481.71,200.76],[4481.72,0.015],[4481.73,0.01],[4481.76,0.027],[4481.82,3.498]]]
["binance-futures","ETHUSDT",1759449570441,[[4481.7,13.44],[4481.69,0.491],[4481.66,0.202],[4481.65,3.21]],[[4481.71,218.155],[4481.72,0.015],[4481.73,0.01],[4481.76,0.027],[4481.82,3.498]]]
["binance-futures","ETHUSDT",1759449570492,[[4481.7,9.447],[4481.69,0.491],[4481.66,0.202],[4481.65,3.2],[4481.64,9.36]],[[4481.71,216.417],[4481.72,0.032],[4481.73,0.01],[4481.76,0.027],[4481.81,0.121]]]
["binance-futures","ETHUSDT",1759449570546,[[4481.7,9.447],[4481.69,0.491],[4481.66,0.202],[4481.65,3.2],[4481.64,9.36]],[[4481.71,219.299],[4481.72,0.032],[4481.73,0.01],[4481.76,0.027],[4481.81,0.121]]]
["binance-futures","ETHUSDT",1759449570587,[[4481.7,9.447],[4481.69,0.491],[4481.66,0.202],[4481.65,3.2],[4481.64,9.36]],[[4481.71,213.837],[4481.72,0.032],[4481.73,0.01],[4481.76,0.251],[4481.81,0.121]]]
["binance-futures","ETHUSDT",1759449570649,[[4481.7,9.447],[4481.69,0.491],[4481.66,0.202],[4481.65,3.2],[4481.64,9.36]],[[4481.71,237.181],[4481.72,0.037],[4481.73,0.01],[4481.76,0.251],[4481.81,0.121]]]
["binance-futures","ETHUSDT",1759449570703,[[4481.7,9.447],[4481.69,0.491],[4481.66,0.202],[4481.65,3.2],[4481.64,9.36]],[[4481.71,242.651],[4481.72,0.037],[4481.73,0.01],[4481.76,0.251],[4481.81,0.121]]]
["binance-futures","ETHUSDT",1759449570756,[[4481.7,11.878],[4481.69,0.496],[4481.66,0.202],[4481.65,3.2],[4481.64,9.56]],[[4481.71,237.193],[4481.72,0.037],[4481.73,0.01],[4481.76,0.251],[4481.8,0.005]]]
["binance-futures","ETHUSDT",1759449570805,[[4481.7,11.878],[4481.69,0.496],[4481.66,0.202],[4481.65,3.2],[4481.64,9.565]],[[4481.71,231.726],[4481.72,0.037],[4481.73,0.01],[4481.76,0.251],[4481.8,0.005]]]
["binance-futures","ETHUSDT",1759449570858,[[4481.7,12.228],[4481.69,0.496],[4481.66,0.202],[4481.65,3.2],[4481.64,9.565]],[[4481.71,220.554],[4481.72,0.032],[4481.73,0.01],[4481.76,0.251],[4481.8,0.005]]]
["binance-futures","ETHUSDT",1759449570913,[[4481.7,12.228],[4481.69,0.496],[4481.66,0.202],[4481.65,3.2],[4481.64,9.565]],[[4481.71,226.012],[4481.72,0.032],[4481.73,0.01],[4481.76,0.251],[4481.8,0.005]]]
["binance-futures","ETHUSDT",1759449570966,[[4481.7,11.428],[4481.69,0.496],[4481.66,0.202],[4481.64,9.565]],[[4481.71,231.483],[4481.72,0.037],[4481.73,0.01],[4481.76,0.251],[4481.8,0.005]]]
["binance-futures","ETHUSDT",1759449571018,[[4481.7,6.143],[4481.69,0.496],[4481.66,0.202],[4481.64,9.555],[4481.62,0.02]],[[4481.71,231.485],[4481.72,0.261],[4481.73,0.01],[4481.76,0.027],[4482.48,0.01]]]
["binance-futures","ETHUSDT",1759449571067,[[4481.7,6.143],[4481.69,0.496],[4481.66,0.202],[4481.64,9.555],[4481.62,0.02]],[[4481.71,226.032],[4481.72,0.261],[4481.73,0.01],[4481.76,0.027],[4482.48,0.01]]]
["binance-futures","ETHUSDT",1759449571123,[[4481.7,6.143],[4481.69,0.496],[4481.66,0.202],[4481.65,0.224],[4481.64,9.555]],[[4481.71,220.323],[4481.72,0.261],[4481.73,0.01],[4481.76,0.027],[4481.8,0.005]]]
["binance-futures","ETHUSDT",1759449571173,[[4481.7,6.143],[4481.69,0.496],[4481.66,0.202],[4481.65,0.224],[4481.64,9.555]],[[4481.71,225.79],[4481.72,0.261],[4481.73,0.01],[4481.76,0.027],[4481.8,0.005]]]
["binance-futures","ETHUSDT",1759449571226,[[4481.7,6.143],[4481.69,0.496],[4481.66,0.202],[4481.65,2.01],[4481.64,9.555]],[[4481.71,225.776],[4481.72,0.261],[4481.73,0.01],[4481.76,0.027],[4481.8,0.005]]]
["binance-futures","ETHUSDT",1759449571277,[[4481.7,10.605],[4481.69,0.496],[4481.66,0.202],[4481.65,2.01],[4481.64,9.56]],[[4481.71,225.777],[4481.72,0.256],[4481.73,0.01],[4481.76,0.027],[4481.8,0.005]]]
["binance-futures","ETHUSDT",1759449571328,[[4481.7,10.605],[4481.69,0.496],[4481.66,0.202],[4481.65,2.01],[4481.64,9.57]],[[4481.71,225.79],[4481.72,0.256],[4481.73,0.01],[4481.76,0.027],[4481.8,0.005]]]
["binance-futures","ETHUSDT",1759449571379,[[4481.7,10.605],[4481.69,0.496],[4481.66,0.202],[4481.65,2.01],[4481.64,9.57]],[[4481.71,231.234],[4481.72,0.261],[4481.73,0.01],[4481.76,0.027],[4482.16,2.117]]]
["binance-futures","ETHUSDT",1759449571431,[[4481.7,10.605],[4481.69,0.496],[4481.66,0.202],[4481.65,2.01],[4481.64,9.57]],[[4481.71,227.61],[4481.72,0.261],[4481.73,0.01],[4481.76,0.027],[4482.16,2.117]]]
["binance-futures","ETHUSDT",1759449571484,[[4481.7,10.605],[4481.69,0.496],[4481.66,0.202],[4481.65,2.01],[4481.64,9.57]],[[4481.71,227.615],[4481.72,0.256],[4481.73,0.01],[4481.76,0.027],[4481.83,0.005]]]
["binance-futures","ETHUSDT",1759449571522,[[4481.7,11.289],[4481.69,0.496],[4481.66,0.202],[4481.65,2.01],[4481.64,9.57]],[[4481.71,222.148],[4481.72,0.256],[4481.73,0.01],[4481.76,0.027],[4481.8,0.005]]]
["binance-futures","ETHUSDT",1759449571592,[[4481.7,11.289],[4481.69,0.496],[4481.66,0.202],[4481.65,1.786],[4481.64,9.57]],[[4481.71,233.062],[4481.72,0.261],[4481.73,0.01],[4481.76,0.027],[4481.8,0.005]]]
["binance-futures","ETHUSDT",1759449571640,[[4481.7,11.289],[4481.69,0.496],[4481.66,0.202],[4481.65,1.786],[4481.64,9.57]],[[4481.71,222.146],[4481.72,0.256],[4481.73,0.01],[4481.76,0.027],[4481.8,0.005]]]
["binance-futures","ETHUSDT",1759449571692,[[4481.7,11.289],[4481.69,0.496],[4481.66,0.202],[4481.65,1.786],[4481.64,9.57]],[[4481.71,227.596],[4481.72,0.261],[4481.73,0.01],[4481.76,0.027],[4481.8,0.005]]]
["binance-futures","ETHUSDT",1759449571749,[[4481.7,11.289],[4481.69,0.496],[4481.66,0.202],[4481.65,1.786],[4481.64,9.57]],[[4481.71,227.601],[4481.72,0.261],[4481.73,0.01],[4481.76,0.027],[4482.48,0.569]]]
["binance-futures","ETHUSDT",1759449571819,[[4481.7,11.294],[4481.69,0.496],[4481.66,0.202],[4481.65,1.786],[4481.64,9.57]],[[4481.71,222.458],[4481.72,0.261],[4481.73,0.01],[4481.76,0.027],[4481.83,0.005]]]
["binance-futures","ETHUSDT",1759449571864,[[4481.7,10.884],[4481.69,0.496],[4481.66,0.202],[4481.65,1.786],[4481.64,9.57]],[[4481.71,233.375],[4481.72,0.266],[4481.73,0.01],[4481.76,0.027],[4481.8,0.005]]]
["binance-futures","ETHUSDT",1759449571921,[[4481.7,10.884],[4481.69,0.496],[4481.66,0.202],[4481.65,1.786],[4481.64,9.57]],[[4481.71,233.381],[4481.72,0.266],[4481.73,0.01],[4481.76,0.027],[4481.8,0.005]]]
["binance-futures","ETHUSDT",1759449571973,[[4481.7,10.884],[4481.69,0.496],[4481.66,0.202],[4481.65,1.786],[4481.64,9.57]],[[4481.71,227.91],[4481.72,0.266],[4481.73,0.01],[4481.76,0.027],[4481.8,0.005]]]
["binance-futures","ETHUSDT",1759449572025,[[4481.7,10.884],[4481.69,0.496],[4481.66,0.202],[4481.65,1.786],[4481.64,9.57]],[[4481.71,222.458],[4481.72,0.261],[4481.73,0.01],[4481.76,0.027],[4481.8,0.005]]]
["binance-futures","ETHUSDT",1759449572066,[[4481.7,10.884],[4481.69,0.496],[4481.66,0.202],[4481.65,1.786],[4481.64,9.57]],[[4481.71,222.453],[4481.72,0.261],[4481.73,0.01],[4481.76,0.027],[4481.8,0.005]]]
["binance-futures","ETHUSDT",1759449572135,[[4481.7,10.884],[4481.69,0.496],[4481.66,0.202],[4481.65,1.786],[4481.64,9.57]],[[4481.71,222.472],[4481.72,0.261],[4481.73,0.01],[4481.76,0.027],[4482.38,0.032]]]
["binance-futures","ETHUSDT",1759449572190,[[4481.7,10.884],[4481.69,0.496],[4481.66,0.202],[4481.65,1.786],[4481.64,9.57]],[[4481.71,233.117],[4481.72,0.266],[4481.73,0.01],[4481.76,0.027],[4481.8,0.005]]]
["binance-futures","ETHUSDT",1759449572252,[[4481.7,11.009],[4481.69,0.496],[4481.66,0.202],[4481.65,1.786],[4481.64,9.57]],[[4481.71,227.654],[4481.72,0.266],[4481.73,0.01],[4481.76,0.027],[4481.8,0.005]]]
["binance-futures","ETHUSDT",1759449572303,[[4481.7,11.009],[4481.69,0.496],[4481.66,0.202],[4481.65,1.786],[4481.64,9.57]],[[4481.71,227.816],[4481.72,0.266],[4481.73,0.01],[4481.76,0.027],[4481.77,0.059]]]
["binance-futures","ETHUSDT",1759449572353,[[4481.7,11.009],[4481.69,0.496],[4481.66,0.202],[4481.65,1.786],[4481.64,9.57]],[[4481.71,218.959],[4481.72,0.261],[4481.73,0.01],[4481.76,0.027],[4481.77,0.059]]]
["binance-futures","ETHUSDT",1759449572405,[[4481.7,11.009],[4481.69,0.496],[4481.66,0.202],[4481.65,1.786],[4481.64,9.57]],[[4481.71,224.281],[4481.72,0.266],[4481.73,0.01],[4481.76,0.027],[4481.77,0.059]]]
["binance-futures","ETHUSDT",1759449572459,[[4481.7,11.009],[4481.69,0.496],[4481.66,0.202],[4481.65,1.786],[4481.64,9.57]],[[4481.71,224.584],[4481.72,0.261],[4481.73,0.01],[4481.76,0.027],[4481.77,0.059]]]
["binance-futures","ETHUSDT",1759449572510,[[4481.7,11.026],[4481.69,0.496],[4481.66,0.202],[4481.65,1.786],[4481.64,9.57]],[[4481.71,224.585],[4481.72,0.261],[4481.73,0.01],[4481.76,0.027],[4481.77,0.064]]]
["binance-futures","ETHUSDT",1759449572560,[[4481.7,11.026],[4481.69,0.496],[4481.66,0.202],[4481.65,1.786],[4481.64,9.57]],[[4481.71,219.156],[4481.72,0.261],[4481.73,0.01],[4481.76,0.027],[4481.77,0.064]]]
["binance-futures","ETHUSDT",1759449572612,[[4481.7,11.026],[4481.69,0.496],[4481.66,0.202],[4481.65,1.786],[4481.64,9.565]],[[4481.71,224.521],[4481.72,0.266],[4481.73,0.01],[4481.76,0.027],[4481.77,0.064]]]
["binance-futures","ETHUSDT",1759449572664,[[4481.64,15.611]],[[4481.65,323.877],[4481.66,0.303],[4481.68,0.005],[4481.7,68.238],[4481.71,56.534]]]
["binance-futures","ETHUSDT",1759449572715,[[4481.64,14.274],[4481.63,1.13],[4481.61,1.173],[4481.37,1.571],[4481.25,2.841]],[[4481.65,308.96],[4481.66,0.313],[4481.68,0.005],[4481.69,16.334],[4481.7,37.674]]]
["binance-futures","ETHUSDT",1759449572760,[[4481.64,13.343],[4481.63,1.13],[4481.61,1.173],[4481.59,1.219],[4481.58,0.2]],[[4481.65,308.968],[4481.66,0.313],[4481.67,0.01],[4481.68,0.005],[4481.69,11.446]]]
["binance-futures","ETHUSDT",1759449572818,[[4481.64,11.343],[4481.63,1.13],[4481.61,1.173],[4481.6,0.495],[4481.59,1.219]],[[4481.65,323.876],[4481.66,0.313],[4481.67,0.01],[4481.68,0.005],[4481.69,11.446]]]
["binance-futures","ETHUSDT",1759449572858,[[4481.64,11.349],[4481.63,1.13],[4481.61,1.173],[4481.6,0.495],[4481.59,1.219]],[[4481.65,323.85],[4481.66,0.313],[4481.67,0.01],[4481.68,0.005],[4481.69,11.446]]]
["binance-futures","ETHUSDT",1759449572920,[[4481.64,11.349],[4481.63,1.13],[4481.61,1.173],[4481.6,0.495],[4481.59,1.219]],[[4481.65,318.576],[4481.66,0.313],[4481.67,0.01],[4481.68,0.005],[4481.69,11.446]]]
["binance-futures","ETHUSDT",1759449572970,[[4481.64,11.336],[4481.63,1.13],[4481.61,1.168],[4481.6,0.495],[4481.59,0.995]],[[4481.65,348.242],[4481.66,0.313],[4481.67,0.01],[4481.68,0.005],[4481.69,11.446]]]
["binance-futures","ETHUSDT",1759449573022,[[4481.64,11.336],[4481.63,1.13],[4481.61,1.168],[4481.6,0.495],[4481.59,0.995]],[[4481.65,348.253],[4481.66,0.313],[4481.67,0.01],[4481.68,0.005],[4481.69,11.446]]]
["binance-futures","ETHUSDT",1759449573072,[[4481.64,12.536],[4481.63,1.13],[4481.61,1.168],[4481.6,0.495],[4481.59,0.995]],[[4481.65,344.266],[4481.66,0.313],[4481.67,0.01],[4481.68,0.005],[4481.69,11.446]]]
["binance-futures","ETHUSDT",1759449573123,[[4481.64,14.936],[4481.63,1.13],[4481.61,1.168],[4481.6,0.495],[4481.59,0.995]],[[4481.65,344.039],[4481.66,0.313],[4481.67,0.01],[4481.68,0.005],[4481.69,11.446]]]
["binance-futures","ETHUSDT",1759449573179,[[4481.64,15.136],[4481.63,1.13],[4481.61,1.178],[4481.6,0.495],[4481.59,0.985]],[[4481.65,347.196],[4481.66,0.313],[4481.67,0.01],[4481.68,0.005],[4481.69,8.283]]]
["binance-futures","ETHUSDT",1759449573283,[[4481.64,15.136],[4481.63,1.13],[4481.62,0.02],[4481.61,1.168],[4481.6,0.485]],[[4481.65,346.98],[4481.66,0.313],[4481.67,0.01],[4481.68,0.005],[4481.69,8.283]]]
["binance-futures","ETHUSDT",1759449573337,[[4481.64,15.136],[4481.63,1.13],[4481.62,0.02],[4481.61,1.168],[4481.6,0.485]],[[4481.65,346.98],[4481.66,0.313],[4481.67,0.01],[4481.68,0.005],[4481.69,8.283]]]
["binance-futures","ETHUSDT",1759449573390,[[4481.64,15.136],[4481.63,1.13],[4481.62,0.02],[4481.61,1.168],[4481.6,0.485]],[[4481.65,346.978],[4481.66,0.313],[4481.67,0.01],[4481.68,0.005],[4481.69,8.283]]]
["binance-futures","ETHUSDT",1759449573444,[[4481.64,15.136],[4481.63,1.13],[4481.62,0.02],[4481.61,1.168],[4481.6,0.485]],[[4481.65,333.929],[4481.66,0.313],[4481.67,0.01],[4481.68,0.005],[4481.69,8.283]]]
["binance-futures","ETHUSDT",1759449573495,[[4481.64,15.136],[4481.63,1.13],[4481.62,0.02],[4481.61,1.168],[4481.6,0.485]],[[4481.65,347.031],[4481.66,0.313],[4481.67,0.01],[4481.68,0.005],[4481.69,8.283]]]
["binance-futures","ETHUSDT",1759449573548,[[4481.64,11.525],[4481.63,1.12],[4481.62,0.01],[4481.61,1.168],[4481.6,0.485]],[[4481.65,365.434],[4481.66,0.313],[4481.67,0.01],[4481.68,0.005],[4481.69,8.283]]]
["binance-futures","ETHUSDT",1759449573599,[[4481.64,11.525],[4481.63,1.12],[4481.62,0.01],[4481.61,1.168],[4481.6,0.495]],[[4481.65,370.71],[4481.66,0.313],[4481.67,0.01],[4481.68,0.005],[4481.69,8.283]]]
["binance-futures","ETHUSDT",1759449573653,[[4481.64,11.525],[4481.63,1.12],[4481.62,0.01],[4481.61,1.168],[4481.6,0.495]],[[4481.65,365.253],[4481.66,0.313],[4481.67,0.01],[4481.68,0.005],[4481.69,8.283]]]
["binance-futures","ETHUSDT",1759449573705,[[4481.64,12.33],[4481.63,1.12],[4481.62,0.01],[4481.61,1.168],[4481.6,0.495]],[[4481.65,359.836],[4481.66,0.313],[4481.67,0.01],[4481.68,0.005],[4481.69,8.283]]]
["binance-futures","ETHUSDT",1759449573761,[[4481.64,12.131],[4481.63,1.12],[4481.62,0.01],[4481.61,1.168],[4481.6,0.495]],[[4481.65,365.298],[4481.66,0.313],[4481.67,0.01],[4481.68,0.005],[4481.69,8.283]]]
["binance-futures","ETHUSDT",1759449573812,[[4481.64,12.131],[4481.63,1.12],[4481.62,0.01],[4481.61,1.168],[4481.6,0.495]],[[4481.65,370.771],[4481.66,0.313],[4481.67,0.01],[4481.68,0.005],[4481.69,8.283]]]
["binance-futures","ETHUSDT",1759449573857,[[4481.64,12.131],[4481.63,1.12],[4481.62,0.01],[4481.61,1.168],[4481.6,0.495]],[[4481.65,372.649],[4481.66,0.313],[4481.67,0.01],[4481.68,0.005],[4481.69,8.283]]]
["binance-futures","ETHUSDT",1759449573918,[[4481.64,12.131],[4481.63,1.12],[4481.62,0.01],[4481.61,1.168],[4481.6,0.495]],[[4481.65,372.652],[4481.66,0.313],[4481.67,0.01],[4481.68,0.01],[4481.69,8.283]]]
["binance-futures","ETHUSDT",1759449573961,[[4481.64,12.131],[4481.63,1.12],[4481.62,0.01],[4481.61,1.168],[4481.6,0.495]],[[4481.65,372.66],[4481.66,0.313],[4481.67,0.01],[4481.68,0.01],[4481.69,8.283]]]
["binance-futures","ETHUSDT",1759449574022,[[4481.64,12.131],[4481.63,1.12],[4481.62,0.01],[4481.61,1.168],[4481.6,0.495]],[[4481.65,367.198],[4481.66,0.313],[4481.67,0.01],[4481.68,0.01],[4481.69,8.283]]]
["binance-futures","ETHUSDT",1759449574074,[[4481.64,12.131],[4481.63,1.12],[4481.62,0.01],[4481.61,1.168],[4481.6,0.495]],[[4481.65,372.664],[4481.66,0.313],[4481.67,0.01],[4481.68,0.01],[4481.69,8.283]]]
["binance-futures","ETHUSDT",1759449574126,[[4481.64,12.13],[4481.63,1.12],[4481.62,0.01],[4481.61,1.168],[4481.6,0.495]],[[4481.65,372.654],[4481.66,0.313],[4481.67,0.01],[4481.68,0.01],[4481.69,8.283]]]
["binance-futures","ETHUSDT",1759449574176,[[4481.64,12.13],[4481.63,1.12],[4481.62,0.01],[4481.61,1.168],[4481.6,0.495]],[[4481.65,372.559],[4481.66,0.313],[4481.67,0.01],[4481.68,0.01],[4481.69,8.283]]]
["binance-futures","ETHUSDT",1759449574228,[[4481.64,12.135],[4481.63,1.12],[4481.62,0.01],[4481.61,1.168],[4481.6,0.495]],[[4481.65,367.108],[4481.66,0.313],[4481.67,0.01],[4481.68,0.01],[4481.69,8.283]]]
["binance-futures","ETHUSDT",1759449574279,[[4481.64,12.134],[4481.63,1.12],[4481.62,0.01],[4481.61,1.168],[4481.6,0.495]],[[4481.65,367.207],[4481.66,0.313],[4481.67,0.01],[4481.68,0.01],[4481.69,8.283]]]
["binance-futures","ETHUSDT",1759449574332,[[4481.64,12.134],[4481.63,1.12],[4481.62,0.01],[4481.61,1.168],[4481.6,0.495]],[[4481.65,372.673],[4481.66,0.313],[4481.67,0.01],[4481.68,0.01],[4481.69,8.283]]]
["binance-futures","ETHUSDT",1759449574385,[[4481.64,12.134],[4481.63,1.12],[4481.62,0.01],[4481.61,1.168],[4481.6,0.495]],[[4481.65,378.108],[4481.66,0.313],[4481.67,0.01],[4481.68,0.01],[4481.69,8.283]]]
["binance-futures","ETHUSDT",1759449574436,[[4481.64,12.02],[4481.63,1.12],[4481.62,0.01],[4481.61,1.168],[4481.6,0.495]],[[4481.65,367.232],[4481.66,0.313],[4481.67,0.01],[4481.68,0.01],[4481.69,8.283]]]
["binance-futures","ETHUSDT",1759449574486,[[4481.64,12.02],[4481.63,1.12],[4481.62,0.01],[4481.61,1.168],[4481.6,0.495]],[[4481.65,373.01],[4481.66,0.313],[4481.67,0.01],[4481.68,0.01],[4481.69,8.283]]]
["binance-futures","ETHUSDT",1759449574540,[],[[4481.38,232.203],[4481.39,2.739],[4481.4,0.015],[4481.42,0.01],[4481.43,0.006]]]
["binance-futures","ETHUSDT",1759449574591,[[4481.37,10.657],[4481.36,1.125],[4481.31,0.01],[4481.2,0.017],[4481.19,0.222]],[[4481.38,196.656],[4481.39,0.02],[4481.4,0.025],[4481.43,0.224],[4481.46,19.147]]]
["binance-futures","ETHUSDT",1759449574642,[[4481.37,9.441],[4481.36,1.125],[4481.32,1.44],[4481.31,0.01],[4481.29,0.037]],[[4481.38,211.477],[4481.39,0.02],[4481.4,0.025],[4481.43,0.224],[4481.46,8.267]]]
["binance-futures","ETHUSDT",1759449574691,[[4481.37,9.566],[4481.36,1.125],[4481.32,1.44],[4481.31,0.01],[4481.3,0.01]],[[4481.38,202.005],[4481.39,0.02],[4481.4,0.025],[4481.43,0.224],[4481.46,8.267]]]
["binance-futures","ETHUSDT",1759449574746,[[4481.37,9.572],[4481.36,1.125],[4481.32,1.216],[4481.31,0.01],[4481.3,0.01]],[[4481.38,211.74],[4481.39,0.02],[4481.4,0.025],[4481.46,8.267],[4481.48,0.015]]]
["binance-futures","ETHUSDT",1759449574796,[[4481.37,8.903],[4481.36,1.125],[4481.32,1.216]],[[4481.38,226.637],[4481.39,0.025],[4481.4,0.025],[4481.46,8.267],[4481.47,11.998]]]
["binance-futures","ETHUSDT",1759449574850,[[4481.37,8.103],[4481.36,1.125],[4481.32,1.216],[4481.29,0.027],[4481.28,0.187]],[[4481.38,226.639],[4481.39,0.025],[4481.4,0.025],[4481.46,8.267],[4481.47,11.998]]]
["binance-futures","ETHUSDT",1759449574898,[[4481.37,8.103],[4481.36,1.125],[4481.32,1.216],[4481.29,0.027],[4481.28,0.187]],[[4481.38,226.642],[4481.39,0.025],[4481.4,0.025],[4481.46,8.267],[4481.47,11.998]]]
["binance-futures","ETHUSDT",1759449574951,[[4481.37,8.103],[4481.36,1.125],[4481.32,1.216],[4481.29,0.037],[4481.28,0.187]],[[4481.38,226.843],[4481.39,0.025],[4481.4,0.025],[4481.46,8.267],[4481.47,11.998]]]
["binance-futures","ETHUSDT",1759449575003,[[4481.37,8.903],[4481.36,1.125],[4481.32,1.216],[4481.29,0.037],[4481.28,0.187]],[[4481.38,245.715],[4481.39,0.025],[4481.4,0.025],[4481.46,8.267],[4481.47,11.998]]]
["binance-futures","ETHUSDT",1759449575053,[[4481.37,8.903],[4481.36,1.125],[4481.34,0.2],[4481.32,1.216],[4481.29,0.059]],[[4481.38,240.265],[4481.39,0.025],[4481.4,0.025],[4481.46,8.267],[4481.47,11.993]]]
["binance-futures","ETHUSDT",1759449575097,[[4481.37,8.903],[4481.36,1.125],[4481.34,0.2],[4481.32,1.216],[4481.29,0.059]],[[4481.38,240.26],[4481.39,0.025],[4481.4,0.025],[4481.46,8.267],[4481.47,11.998]]]
["binance-futures","ETHUSDT",1759449575157,[[4481.37,8.903],[4481.36,1.125],[4481.34,0.2],[4481.32,1.216],[4481.31,0.01]],[[4481.38,237.718],[4481.39,0.025],[4481.4,0.025],[4481.46,8.267],[4481.47,11.998]]]
["binance-futures","ETHUSDT",1759449575208,[[4481.37,8.903],[4481.36,1.125],[4481.34,0.2],[4481.32,1.216],[4481.31,0.01]],[[4481.38,240.29],[4481.39,0.025],[4481.4,0.025],[4481.46,8.267],[4481.47,11.998]]]
["binance-futures","ETHUSDT",1759449575261,[[4481.37,306.729],[4481.36,1.135],[4481.35,0.532],[4481.34,0.2],[4481.33,3.13]],[[4481.38,75.933],[4481.39,0.01],[4481.4,0.01],[4481.47,0.263],[4481.56,0.032]]]
["binance-futures","ETHUSDT",1759449575305,[[4481.37,309.666],[4481.36,5.607],[4481.35,0.532],[4481.34,0.2],[4481.33,3.13]],[[4481.38,75.932],[4481.39,0.02],[4481.4,0.01],[4481.47,0.263],[4481.55,1.003]]]
["binance-futures","ETHUSDT",1759449575362,[[4481.37,329.509],[4481.36,5.607],[4481.35,0.542],[4481.34,0.2],[4481.33,3.13]],[[4481.38,75.939],[4481.39,0.02],[4481.4,0.02],[4481.47,0.263],[4481.54,0.012]]]
["binance-futures","ETHUSDT",1759449575411,[[4481.37,323.401],[4481.36,5.607],[4481.35,0.542],[4481.34,0.2],[4481.33,3.13]],[[4481.38,75.939],[4481.39,0.02],[4481.4,0.02],[4481.47,0.263],[4481.84,1.17]]]
["binance-futures","ETHUSDT",1759449575466,[[4481.37,332.197],[4481.36,1.145],[4481.35,0.542],[4481.34,0.2],[4481.33,7.592]],[[4481.38,75.949],[4481.39,0.02],[4481.4,0.02],[4481.42,0.027],[4481.47,0.263]]]
["binance-futures","ETHUSDT",1759449575517,[[4481.37,333.357],[4481.36,1.145],[4481.35,0.542],[4481.34,2.019],[4481.33,6.752]],[[4481.38,91.176],[4481.39,0.02],[4481.4,0.02],[4481.42,0.027],[4481.47,0.263]]]
["binance-futures","ETHUSDT",1759449575572,[[4481.37,321.357],[4481.36,1.145],[4481.35,0.542],[4481.34,2.019],[4481.33,6.752]],[[4481.38,75.949],[4481.39,0.02],[4481.4,0.02],[4481.42,0.027],[4481.47,0.263]]]
["binance-futures","ETHUSDT",1759449575679,[[4481.37,321.75],[4481.36,1.145],[4481.35,0.542],[4481.34,2.019],[4481.33,6.752]],[[4481.38,75.949],[4481.39,0.02],[4481.4,0.02],[4481.42,0.027],[4481.47,0.263]]]
["binance-futures","ETHUSDT",1759449575732,[[4481.37,321.212],[4481.36,1.145],[4481.35,0.542],[4481.34,2.019],[4481.33,6.752]],[[4481.38,75.949],[4481.39,0.02],[4481.4,0.02],[4481.42,0.027],[4481.47,0.263]]]
["binance-futures","ETHUSDT",1759449575791,[[4481.37,320.883],[4481.36,1.145],[4481.35,0.542],[4481.34,2.019],[4481.33,6.752]],[[4481.38,75.949],[4481.39,0.02],[4481.4,0.02],[4481.42,0.027],[4481.47,0.258]]]
["binance-futures","ETHUSDT",1759449575838,[[4481.37,320.871],[4481.36,1.145],[4481.35,0.542],[4481.34,2.019],[4481.33,6.752]],[[4481.38,75.949],[4481.39,0.02],[4481.4,0.02],[4481.42,0.027],[4481.47,0.258]]]
["binance-futures","ETHUSDT",1759449575949,[[4481.37,313.84],[4481.36,1.145],[4481.35,0.542],[4481.34,2.019],[4481.33,6.752]],[[4481.38,75.949],[4481.39,0.02],[4481.4,0.02],[4481.42,0.027],[4481.47,0.258]]]
["binance-futures","ETHUSDT",1759449576001,[[4481.37,313.84],[4481.36,1.145],[4481.35,0.542],[4481.34,2.019],[4481.33,6.752]],[[4481.38,37.201],[4481.39,0.02],[4481.4,0.02],[4481.42,0.027],[4481.47,0.263]]]
["binance-futures","ETHUSDT",1759449576052,[[4481.37,349.469],[4481.36,1.145],[4481.35,0.542],[4481.34,2.019],[4481.33,6.752]],[[4481.38,36.921],[4481.39,0.02],[4481.4,0.02],[4481.42,0.027],[4481.47,0.263]]]
["binance-futures","ETHUSDT",1759449576103,[[4481.37,342.214],[4481.36,1.145],[4481.35,0.542],[4481.34,2.019],[4481.33,6.752]],[[4481.38,36.921],[4481.39,0.02],[4481.4,0.02],[4481.42,0.027],[4481.47,0.263]]]
["binance-futures","ETHUSDT",1759449576153,[[4481.37,344.827],[4481.36,1.145],[4481.35,0.542],[4481.34,2.019],[4481.33,6.752]],[[4481.38,36.764],[4481.39,0.02],[4481.4,0.02],[4481.41,0.005],[4481.42,0.027]]]
["binance-futures","ETHUSDT",1759449576205,[[4481.37,344.84],[4481.36,1.145],[4481.35,0.542],[4481.34,2.019],[4481.33,6.752]],[[4481.38,39.512],[4481.39,0.02],[4481.4,0.02],[4481.41,0.005],[4481.42,0.027]]]
["binance-futures","ETHUSDT",1759449576251,[[4481.37,382.47],[4481.36,1.145],[4481.35,0.542],[4481.34,2.019],[4481.33,6.752]],[[4481.38,39.517],[4481.39,0.02],[4481.4,0.02],[4481.41,0.005],[4481.42,0.027]]]
["binance-futures","ETHUSDT",1759449576310,[[4481.37,374.958],[4481.36,1.145],[4481.35,0.542],[4481.34,1.474],[4481.33,6.752]],[[4481.38,39.501],[4481.39,0.02],[4481.4,0.02],[4481.41,0.01],[4481.42,0.027]]]
["binance-futures","ETHUSDT",1759449576360,[[4481.37,371.446],[4481.36,1.145],[4481.35,0.542],[4481.34,1.474],[4481.33,6.752]],[[4481.38,39.645],[4481.39,0.02],[4481.4,0.02],[4481.41,0.01],[4481.42,0.027]]]
["binance-futures","ETHUSDT",1759449576412,[[4481.37,377.988],[4481.36,1.145],[4481.35,0.542],[4481.34,1.474],[4481.33,6.752]],[[4481.38,39.645],[4481.39,0.02],[4481.4,0.02],[4481.41,0.01],[4481.42,0.027]]]
["binance-futures","ETHUSDT",1759449576463,[[4481.37,372.522],[4481.36,1.145],[4481.35,0.542],[4481.34,1.496],[4481.33,6.752]],[[4481.38,39.645],[4481.39,0.02],[4481.4,0.02],[4481.41,0.01],[4481.42,0.027]]]
["binance-futures","ETHUSDT",1759449576521,[[4481.37,361.522],[4481.36,1.145],[4481.35,0.542],[4481.34,1.496],[4481.33,6.752]],[[4481.38,39.636],[4481.39,0.02],[4481.4,0.02],[4481.41,0.01],[4481.42,0.027]]]
["binance-futures","ETHUSDT",1759449576631,[[4481.37,361.572],[4481.36,1.145],[4481.35,0.542],[4481.34,1.496],[4481.33,6.752]],[[4481.38,39.544],[4481.39,0.02],[4481.4,0.02],[4481.41,0.01],[4481.42,0.027]]]
["binance-futures","ETHUSDT",1759449576681,[[4481.37,361.225],[4481.36,1.145],[4481.35,0.542],[4481.34,1.496],[4481.33,6.752]],[[4481.38,39.544],[4481.39,0.02],[4481.4,0.02],[4481.41,0.01],[4481.42,0.027]]]
["binance-futures","ETHUSDT",1759449576726,[[4481.37,361.225],[4481.36,1.145],[4481.35,0.542],[4481.34,1.496],[4481.33,6.752]],[[4481.38,39.544],[4481.39,0.02],[4481.4,0.02],[4481.41,0.01],[4481.42,0.027]]]
["binance-futures","ETHUSDT",1759449576787,[[4481.37,359.044],[4481.36,1.145],[4481.35,0.542],[4481.34,1.496],[4481.33,6.752]],[[4481.38,39.544],[4481.39,0.02],[4481.4,0.02],[4481.41,0.01],[4481.42,0.027]]]
["binance-futures","ETHUSDT",1759449576838,[[4481.37,360.291],[4481.36,1.145],[4481.35,0.542],[4481.34,1.496],[4481.33,6.752]],[[4481.38,39.544],[4481.39,0.02],[4481.4,0.02],[4481.41,0.01],[4481.42,0.027]]]
["binance-futures","ETHUSDT",1759449576890,[[4481.37,360.098],[4481.36,1.145],[4481.35,0.542],[4481.34,1.496],[4481.33,6.752]],[[4481.38,39.544],[4481.39,0.02],[4481.4,0.02],[4481.41,0.01],[4481.42,0.027]]]
["binance-futures","ETHUSDT",1759449576938,[[4481.37,361.031],[4481.36,1.145],[4481.35,0.542],[4481.34,1.496],[4481.33,6.752]],[[4481.38,39.544],[4481.39,0.02],[4481.4,0.02],[4481.41,0.01],[4481.42,0.027]]]
["binance-futures","ETHUSDT",1759449576990,[[4481.37,360.152],[4481.36,1.145],[4481.35,0.542],[4481.34,1.496],[4481.33,6.752]],[[4481.38,38.769],[4481.39,0.02],[4481.4,0.02],[4481.41,0.01],[4481.42,0.027]]]
["binance-futures","ETHUSDT",1759449577212,[[4481.37,361.196],[4481.36,1.145],[4481.35,0.542],[4481.34,1.496],[4481.33,6.752]],[[4481.38,38.769],[4481.39,0.02],[4481.4,0.02],[4481.41,0.01],[4481.42,0.027]]]
["binance-futures","ETHUSDT",1759449577256,[[4481.37,361.304],[4481.36,1.145],[4481.35,0.542],[4481.34,1.496],[4481.33,6.752]],[[4481.38,38.77],[4481.39,0.02],[4481.4,0.02],[4481.41,0.01],[4481.42,0.027]]]
["binance-futures","ETHUSDT",1759449577363,[[4481.37,360.968],[4481.36,12.811],[4481.35,12.208],[4481.34,13.162],[4481.33,6.774]],[[4481.38,38.77],[4481.39,0.02],[4481.4,0.02],[4481.41,0.01],[4481.42,0.027]]]
["binance-futures","ETHUSDT",1759449577417,[[4481.37,360.968],[4481.36,17.761],[4481.35,12.208],[4481.34,11.888],[4481.33,6.774]],[[4481.38,38.77],[4481.39,0.02],[4481.4,0.02],[4481.41,0.01],[4481.42,0.027]]]
["binance-futures","ETHUSDT",1759449577469,[[4481.37,359.974],[4481.36,17.761],[4481.35,12.208],[4481.34,11.888],[4481.33,6.774]],[[4481.38,39.517],[4481.39,0.02],[4481.4,0.02],[4481.41,0.005],[4481.42,0.027]]]
["binance-futures","ETHUSDT",1759449577518,[[4481.37,360.279],[4481.36,17.761],[4481.35,12.208],[4481.34,11.888],[4481.33,6.774]],[[4481.38,39.853],[4481.39,0.02],[4481.4,0.02],[4481.41,0.005],[4481.42,0.027]]]
["binance-futures","ETHUSDT",1759449577731,[[4481.37,360.279],[4481.36,17.761],[4481.35,12.208],[4481.34,11.888],[4481.33,6.774]],[[4481.38,37.28],[4481.39,0.02],[4481.4,0.02],[4481.41,0.005],[4481.42,0.027]]]
["binance-futures","ETHUSDT",1759449577761,[[4481.37,361.14],[4481.36,17.761],[4481.35,12.208],[4481.34,11.888],[4481.33,6.774]],[[4481.38,39.848],[4481.39,0.02],[4481.4,0.02],[4481.41,0.005],[4481.42,0.027]]]
["binance-futures","ETHUSDT",1759449577834,[[4481.37,357.809],[4481.36,17.761],[4481.35,12.208],[4481.34,11.888],[4481.33,6.774]],[[4481.38,39.883],[4481.39,0.02],[4481.4,0.02],[4481.41,0.005],[4481.42,0.027]]]
["binance-futures","ETHUSDT",1759449577883,[[4481.37,359.267],[4481.36,17.761],[4481.35,12.208],[4481.34,11.888],[4481.33,6.774]],[[4481.38,39.883],[4481.39,0.02],[4481.4,0.02],[4481.41,0.005],[4481.42,0.027]]]
["binance-futures","ETHUSDT",1759449577940,[[4481.37,359.396],[4481.36,17.761],[4481.35,12.208],[4481.34,11.888],[4481.33,6.774]],[[4481.38,39.883],[4481.39,0.02],[4481.4,0.02],[4481.41,0.005],[4481.42,0.027]]]
["binance-futures","ETHUSDT",1759449577990,[[4481.37,358.606],[4481.36,17.761],[4481.35,12.208],[4481.34,11.888],[4481.33,6.774]],[[4481.38,39.883],[4481.39,0.02],[4481.4,0.02],[4481.41,0.005],[4481.42,0.027]]]
["binance-futures","ETHUSDT",1759449578043,[[4481.37,358.449],[4481.36,17.761],[4481.35,12.208],[4481.34,11.888],[4481.33,6.774]],[[4481.38,39.312],[4481.39,0.02],[4481.4,0.02],[4481.41,0.005],[4481.42,0.027]]]
["binance-futures","ETHUSDT",1759449578097,[[4481.37,359.576],[4481.36,17.761],[4481.35,12.208],[4481.34,11.888],[4481.33,6.774]],[[4481.38,39.306],[4481.39,0.02],[4481.4,0.02],[4481.41,0.005],[4481.42,0.027]]]
["binance-futures","ETHUSDT",1759449578145,[[4481.37,358.47],[4481.36,17.761],[4481.35,12.208],[4481.34,11.888],[4481.33,6.774]],[[4481.38,39.306],[4481.39,0.02],[4481.4,0.02],[4481.41,0.005],[4481.42,0.027]]]
["binance-futures","ETHUSDT",1759449578202,[[4481.37,358.483],[4481.36,17.761],[4481.35,12.208],[4481.34,11.888],[4481.33,6.774]],[[4481.38,39.306],[4481.39,0.02],[4481.4,0.02],[4481.41,0.005],[4481.42,0.027]]]
["binance-futures","ETHUSDT",1759449578250,[[4481.37,358.483],[4481.36,17.761],[4481.35,12.208],[4481.34,11.888],[4481.33,6.774]],[[4481.38,39.305],[4481.39,0.02],[4481.4,0.02],[4481.41,0.005],[4481.42,0.027]]]
["binance-futures","ETHUSDT",1759449578320,[[4481.37,359.126],[4481.36,17.761],[4481.35,12.208],[4481.34,11.888],[4481.33,6.774]],[[4481.38,39.305],[4481.39,0.02],[4481.4,0.02],[4481.41,0.005],[4481.42,0.027]]]
["binance-futures","ETHUSDT",1759449578366,[[4481.37,359.747],[4481.36,17.761],[4481.35,12.208],[4481.34,11.888],[4481.33,6.774]],[[4481.38,39.305],[4481.39,0.02],[4481.4,0.02],[4481.41,0.005],[4481.42,0.027]]]
["binance-futures","ETHUSDT",1759449578514,[[4481.37,365.065],[4481.36,17.761],[4481.35,12.208],[4481.34,11.888],[4481.33,6.774]],[[4481.38,20.109],[4481.39,0.02],[4481.4,0.02],[4481.41,0.005],[4481.42,0.027]]]
["binance-futures","ETHUSDT",1759449578564,[[4481.37,366.017],[4481.36,17.761],[4481.35,12.208],[4481.34,11.888],[4481.33,6.774]],[[4481.38,39.347],[4481.39,0.02],[4481.4,0.02],[4481.41,0.005],[4481.42,0.027]]]
["binance-futures","ETHUSDT",1759449578602,[[4481.37,377.98],[4481.36,17.761],[4481.35,12.208],[4481.34,11.888],[4481.33,6.774]],[[4481.38,39.347],[4481.39,0.02],[4481.4,0.02],[4481.41,0.005],[4481.42,0.027]]]
["binance-futures","ETHUSDT",1759449578773,[[4481.37,377.98],[4481.36,17.761],[4481.35,12.208],[4481.34,11.888],[4481.33,6.774]],[[4481.38,39.347],[4481.39,0.02],[4481.4,0.02],[4481.41,0.005],[4481.42,0.027]]]
["binance-futures","ETHUSDT",1759449578970,[[4481.37,376.46],[4481.36,17.761],[4481.35,12.208],[4481.34,11.888],[4481.33,6.774]],[[4481.38,39.347],[4481.39,0.02],[4481.4,0.02],[4481.41,0.005],[4481.42,0.027]]]
["binance-futures","ETHUSDT",1759449579105,[[4481.37,361.439],[4481.36,17.761],[4481.35,12.208],[4481.34,11.888],[4481.33,6.774]],[[4481.38,39.347],[4481.39,0.02],[4481.4,0.02],[4481.41,0.005],[4481.42,0.027]]]
["binance-futures","ETHUSDT",1759449579156,[[4481.62,213.487],[4481.61,0.015],[4481.6,0.005],[4481.59,11.089],[4481.58,0.825]],[[4481.63,48.212],[4481.64,0.305],[4481.65,1.288],[4481.68,0.005],[4481.72,0.01]]]
["binance-futures","ETHUSDT",1759449579209,[[4481.62,197.346],[4481.61,0.02],[4481.6,0.005],[4481.58,0.251]],[[4481.63,47.828],[4481.64,0.315],[4481.65,1.288],[4481.66,0.431],[4481.68,0.005]]]
["binance-futures","ETHUSDT",1759449579259,[[4481.62,206.426],[4481.61,0.02],[4481.6,0.015],[4481.58,0.251],[4481.56,7.272]],[[4481.63,51.107],[4481.64,0.315],[4481.65,1.298],[4481.66,0.431],[4481.68,0.005]]]
["binance-futures","ETHUSDT",1759449579315,[[4481.62,78.888],[4481.61,0.015],[4481.6,0.015],[4481.58,0.251],[4481.56,4.175]],[[4481.63,105.648],[4481.64,0.315],[4481.65,1.298],[4481.66,0.431],[4481.68,0.005]]]
["binance-futures","ETHUSDT",1759449579366,[[4481.62,69.119],[4481.61,0.015],[4481.6,0.015],[4481.58,0.027],[4481.56,4.175]],[[4481.63,110.433],[4481.64,1.015],[4481.65,1.298],[4481.66,0.431],[4481.68,0.005]]]
["binance-futures","ETHUSDT",1759449579415,[[4481.62,39.163],[4481.61,0.015],[4481.6,0.015],[4481.58,0.027],[4481.56,1.832]],[[4481.63,126.225],[4481.64,1.015],[4481.65,1.298],[4481.66,0.431],[4481.68,0.01]]]
["binance-futures","ETHUSDT",1759449579470,[[4481.62,46.878],[4481.61,0.015],[4481.6,0.02],[4481.58,0.027],[4481.56,1.832]],[[4481.63,120.755],[4481.64,1.015],[4481.65,1.298],[4481.66,0.431],[4481.68,0.01]]]
["binance-futures","ETHUSDT",1759449579556,[[4481.62,46.878],[4481.61,0.015],[4481.6,0.02],[4481.58,0.027],[4481.56,1.832]],[[4481.63,120.773],[4481.64,1.015],[4481.65,1.298],[4481.66,0.431],[4481.68,0.01]]]
["binance-futures","ETHUSDT",1759449579624,[[4481.62,46.878],[4481.61,0.015],[4481.6,0.02],[4481.58,0.027],[4481.56,1.832]],[[4481.63,120.873],[4481.64,1.032],[4481.65,1.298],[4481.66,0.431],[4481.68,0.01]]]
["binance-futures","ETHUSDT",1759449579676,[[4481.62,46.878],[4481.61,0.015],[4481.6,0.02],[4481.58,0.027],[4481.56,1.832]],[[4481.63,120.873],[4481.64,1.032],[4481.65,1.298],[4481.66,0.431],[4481.68,0.01]]]
["binance-futures","ETHUSDT",1759449579788,[[4481.62,111.491],[4481.61,0.015],[4481.6,0.02],[4481.58,0.027],[4481.56,1.832]],[[4481.63,89.933],[4481.64,0.315],[4481.65,1.298],[4481.66,0.431],[4481.68,0.01]]]
["binance-futures","ETHUSDT",1759449579836,[[4481.62,113.942],[4481.61,0.015],[4481.6,0.02],[4481.58,0.027],[4481.56,1.832]],[[4481.63,89.972],[4481.64,0.315],[4481.65,1.298],[4481.66,0.431],[4481.68,0.01]]]
["binance-futures","ETHUSDT",1759449579890,[[4481.62,113.942],[4481.61,0.015],[4481.6,0.02],[4481.58,0.027],[4481.56,1.832]],[[4481.63,89.345],[4481.64,0.315],[4481.65,1.298],[4481.66,0.431],[4481.68,0.01]]]
["binance-futures","ETHUSDT",1759449579999,[[4481.62,113.942],[4481.61,0.015],[4481.6,0.02],[4481.58,0.027],[4481.56,1.832]],[[4481.63,78.345],[4481.64,0.315],[4481.65,1.298],[4481.66,0.431],[4481.68,0.005]]]
["binance-futures","ETHUSDT",1759449580050,[[4481.62,113.942],[4481.61,0.015],[4481.6,0.02],[4481.59,0.053],[4481.58,0.027]],[[4481.63,78.345],[4481.64,0.315],[4481.65,1.298],[4481.66,0.431],[4481.68,0.005]]]
["binance-futures","ETHUSDT",1759449580102,[[4481.62,113.722],[4481.61,0.015],[4481.6,0.02],[4481.59,0.053],[4481.58,0.027]],[[4481.63,78.245],[4481.64,0.315],[4481.65,1.298],[4481.66,0.431],[4481.68,0.005]]]
["binance-futures","ETHUSDT",1759449580148,[[4481.62,125.388],[4481.61,0.015],[4481.6,0.02],[4481.59,0.053],[4481.58,0.027]],[[4481.63,43.761],[4481.64,0.315],[4481.65,1.298],[4481.66,0.431],[4481.68,0.005]]]
["binance-futures","ETHUSDT",1759449580207,[[4481.62,125.388],[4481.61,0.015],[4481.6,0.02],[4481.59,0.053],[4481.58,0.027]],[[4481.63,43.666],[4481.64,0.315],[4481.65,1.298],[4481.66,0.431],[4481.68,0.005]]]
["binance-futures","ETHUSDT",1759449580312,[[4481.62,125.388],[4481.61,0.015],[4481.6,0.02],[4481.59,0.053],[4481.58,0.027]],[[4481.63,43.666],[4481.64,0.315],[4481.65,1.298],[4481.66,0.207],[4481.68,0.005]]]
["binance-futures","ETHUSDT",1759449580361,[[4481.62,114.442],[4481.61,0.015],[4481.6,0.02],[4481.59,0.053],[4481.58,0.027]],[[4481.63,43.669],[4481.64,0.315],[4481.65,1.298],[4481.66,0.207],[4481.68,0.005]]]
["binance-futures","ETHUSDT",1759449580412,[[4481.62,114.442],[4481.61,0.015],[4481.6,0.02],[4481.59,0.053],[4481.58,0.027]],[[4481.63,58.896],[4481.64,0.315],[4481.65,1.298],[4481.66,0.207],[4481.68,0.005]]]
["binance-futures","ETHUSDT",1759449580520,[[4481.62,115.397],[4481.61,0.015],[4481.6,0.02],[4481.59,0.053],[4481.58,0.027]],[[4481.63,58.925],[4481.64,0.315],[4481.65,1.298],[4481.66,0.207],[4481.68,0.005]]]
["binance-futures","ETHUSDT",1759449580573,[[4481.62,115.397],[4481.61,0.015],[4481.6,0.02],[4481.59,0.053],[4481.58,0.027]],[[4481.63,58.907],[4481.64,0.315],[4481.65,1.298],[4481.66,0.207],[4481.68,0.005]]]
["binance-futures","ETHUSDT",1759449580628,[[4481.62,115.397],[4481.61,0.02],[4481.6,0.02],[4481.59,0.053],[4481.58,0.027]],[[4481.63,58.946],[4481.64,0.315],[4481.65,1.298],[4481.66,0.207],[4481.68,0.005]]]
["binance-futures","ETHUSDT",1759449580667,[[4481.62,115.397],[4481.61,0.02],[4481.6,0.02],[4481.59,0.053],[4481.58,0.027]],[[4481.63,58.834],[4481.64,0.315],[4481.65,1.298],[4481.66,0.207],[4481.68,0.005]]]
["binance-futures","ETHUSDT",1759449581121,[[4481.62,115.402],[4481.61,0.02],[4481.6,0.02],[4481.59,0.053],[4481.58,0.027]],[[4481.63,58.851],[4481.64,0.315],[4481.65,1.298],[4481.66,0.207],[4481.68,0.005]]]
["binance-futures","ETHUSDT",1759449581335,[[4481.62,115.873],[4481.61,0.02],[4481.6,0.02],[4481.59,0.053],[4481.58,0.027]],[[4481.63,59.104],[4481.64,0.315],[4481.65,1.298],[4481.66,0.207],[4481.68,0.005]]]
["binance-futures","ETHUSDT",1759449581386,[[4481.62,110.171],[4481.61,0.015],[4481.6,0.02],[4481.59,0.053],[4481.58,0.027]],[[4481.63,58.393],[4481.64,0.315],[4481.65,1.298],[4481.66,0.207],[4481.68,0.005]]]
["binance-futures","ETHUSDT",1759449581465,[[4481.62,110.171],[4481.61,0.015],[4481.6,0.02],[4481.59,0.053],[4481.58,0.027]],[[4481.63,58.398],[4481.64,0.315],[4481.65,1.298],[4481.66,0.207],[4481.68,0.005]]]
["binance-futures","ETHUSDT",1759449581644,[[4481.62,107.312],[4481.61,0.015],[4481.6,0.02],[4481.59,0.053],[4481.58,0.027]],[[4481.63,62.704],[4481.64,0.315],[4481.65,1.298],[4481.66,0.207],[4481.68,0.005]]]
["binance-futures","ETHUSDT",1759449581700,[[4481.62,107.312],[4481.61,0.015],[4481.6,0.02],[4481.59,0.053],[4481.58,0.027]],[[4481.63,76.199],[4481.64,0.315],[4481.65,1.298],[4481.66,0.207],[4481.68,0.005]]]
["binance-futures","ETHUSDT",1759449581756,[[4481.62,101.343],[4481.61,0.015],[4481.6,0.02],[4481.58,0.027]],[[4481.63,102.571],[4481.64,0.315],[4481.65,1.298],[4481.66,0.207],[4481.68,0.005]]]
["binance-futures","ETHUSDT",1759449581805,[[4481.62,9.424],[4481.61,0.015],[4481.6,0.02],[4481.58,0.027],[4481.54,0.006]],[[4481.63,158.789],[4481.64,1.018],[4481.65,1.298],[4481.66,0.207],[4481.68,0.015]]]
["binance-futures","ETHUSDT",1759449581860,[[4481.62,9.424],[4481.61,0.015],[4481.6,0.01],[4481.58,0.027],[4481.54,0.006]],[[4481.63,158.809],[4481.64,1.018],[4481.65,1.298],[4481.66,0.207],[4481.68,0.015]]]
["binance-futures","ETHUSDT",1759449581908,[[4481.62,9.424],[4481.61,0.015],[4481.6,0.01],[4481.58,0.027],[4481.54,0.006]],[[4481.63,158.803],[4481.64,1.018],[4481.65,1.298],[4481.66,0.207],[4481.68,0.015]]]
["binance-futures","ETHUSDT",1759449581964,[[4481.62,9.291],[4481.61,0.015],[4481.6,0.01],[4481.58,0.027],[4481.54,0.006]],[[4481.63,157.062],[4481.64,1.018],[4481.65,1.298],[4481.66,0.207],[4481.68,0.015]]]
["binance-futures","ETHUSDT",1759449582015,[[4481.62,9.291],[4481.61,0.015],[4481.6,0.01],[4481.58,0.027],[4481.54,0.006]],[[4481.63,157.058],[4481.64,1.018],[4481.65,1.298],[4481.66,0.207],[4481.68,0.015]]]
["binance-futures","ETHUSDT",1759449582069,[[4481.62,9.291],[4481.61,0.015],[4481.6,0.01],[4481.58,0.027],[4481.54,0.006]],[[4481.63,157.068],[4481.64,1.018],[4481.65,1.298],[4481.66,0.207],[4481.68,0.015]]]
["binance-futures","ETHUSDT",1759449582114,[[4481.62,8.691],[4481.61,0.015],[4481.6,0.01],[4481.58,0.027],[4481.54,0.006]],[[4481.63,175.332],[4481.64,1.018],[4481.65,1.298],[4481.66,0.207],[4481.68,0.015]]]
["binance-futures","ETHUSDT",1759449582151,[[4481.62,5.718],[4481.61,0.015],[4481.6,0.01],[4481.58,0.027],[4481.54,0.006]],[[4481.63,158.19],[4481.64,1.018],[4481.65,1.298],[4481.66,0.207],[4481.68,0.015]]]
["binance-futures","ETHUSDT",1759449582224,[[4481.62,4.694],[4481.61,0.015],[4481.6,0.01],[4481.58,0.027],[4481.54,0.006]],[[4481.63,172.975],[4481.64,1.584],[4481.65,1.298],[4481.66,0.207],[4481.68,0.015]]]
["binance-futures","ETHUSDT",1759449582276,[[4481.62,4.694],[4481.61,0.015],[4481.6,0.01],[4481.58,0.027],[4481.54,0.006]],[[4481.63,179.196],[4481.64,13.25],[4481.65,12.964],[4481.66,0.207],[4481.68,0.015]]]
["binance-futures","ETHUSDT",1759449582327,[[4481.62,4.694],[4481.61,0.015],[4481.6,0.01],[4481.58,0.027],[4481.54,0.016]],[[4481.63,183.531],[4481.64,15.262],[4481.65,12.964],[4481.66,0.207],[4481.68,0.015]]]
["binance-futures","ETHUSDT",1759449582372,[[4481.62,4.561],[4481.61,0.015],[4481.6,0.01],[4481.58,0.027],[4481.54,0.006]],[[4481.63,178.06],[4481.64,15.262],[4481.65,12.964],[4481.66,0.207],[4481.68,0.015]]]
["binance-futures","ETHUSDT",1759449582432,[],[[4481.39,295.966],[4481.4,0.025],[4481.41,0.006],[4481.42,103.093],[4481.43,12.871]]]
["binance-futures","ETHUSDT",1759449582482,[[4481.38,15.99],[4481.36,1.13],[4481.28,0.377],[4481.26,0.182],[4481.24,0.047]],[[4481.39,299.203],[4481.4,0.035],[4481.41,26.195],[4481.42,12.5],[4481.43,12.871]]]
["binance-futures","ETHUSDT",1759449582529,[[4481.38,12.451],[4481.36,1.13],[4481.28,0.377],[4481.26,0.132],[4481.24,0.047]],[[4481.39,288.323],[4481.4,0.035],[4481.41,8.459],[4481.42,12.5],[4481.43,18.326]]]
["binance-futures","ETHUSDT",1759449582585,[[4481.38,6.581],[4481.36,1.12],[4481.33,0.02],[4481.28,0.377],[4481.26,0.132]],[[4481.39,289.241],[4481.4,0.035],[4481.41,8.459],[4481.42,12.5],[4481.43,18.326]]]
["binance-futures","ETHUSDT",1759449582636,[[4481.38,6.588],[4481.36,1.12],[4481.33,0.01],[4481.31,0.01],[4481.28,0.377]],[[4481.39,283.904],[4481.4,0.035],[4481.41,8.459],[4481.42,12.5],[4481.43,18.326]]]
["binance-futures","ETHUSDT",1759449582688,[[4481.38,6.97],[4481.36,1.12],[4481.33,0.01],[4481.31,0.01],[4481.3,0.01]],[[4481.39,283.906],[4481.4,0.035],[4481.41,8.476],[4481.42,12.5],[4481.43,18.326]]]
["binance-futures","ETHUSDT",1759449582740,[[4481.38,6.97],[4481.36,1.12],[4481.33,0.01],[4481.32,0.016],[4481.31,0.01]],[[4481.39,283.906],[4481.4,0.035],[4481.41,8.476],[4481.42,12.5],[4481.43,18.326]]]
["binance-futures","ETHUSDT",1759449582791,[[4481.38,6.323],[4481.36,1.12],[4481.33,0.01],[4481.32,0.016],[4481.31,0.01]],[[4481.39,284.216],[4481.4,0.035],[4481.41,12.0],[4481.42,12.5],[4481.43,18.326]]]
["binance-futures","ETHUSDT",1759449582845,[[4481.38,6.323],[4481.37,2.101],[4481.36,1.12],[4481.33,0.01],[4481.32,0.016]],[[4481.39,290.756],[4481.4,0.035],[4481.41,12.0],[4481.42,12.5],[4481.43,18.326]]]
["binance-futures","ETHUSDT",1759449582895,[[4481.38,9.296],[4481.37,2.101],[4481.36,1.12],[4481.33,0.01],[4481.32,0.016]],[[4481.39,296.222],[4481.4,0.035],[4481.41,12.0],[4481.42,12.5],[4481.43,18.326]]]
["binance-futures","ETHUSDT",1759449582950,[[4481.38,9.296],[4481.37,2.101],[4481.36,1.12],[4481.33,0.01],[4481.32,0.016]],[[4481.39,301.678],[4481.4,0.035],[4481.41,12.0],[4481.42,12.5],[4481.43,18.326]]]
["binance-futures","ETHUSDT",1759449583005,[[4481.38,9.296],[4481.37,2.101],[4481.36,1.12],[4481.33,0.01],[4481.32,0.016]],[[4481.39,301.684],[4481.4,0.035],[4481.41,12.0],[4481.42,12.5],[4481.43,12.866]]]
["binance-futures","ETHUSDT",1759449583056,[[4481.38,9.296],[4481.37,2.101],[4481.36,1.12],[4481.33,0.01],[4481.32,0.016]],[[4481.39,301.663],[4481.4,0.035],[4481.41,12.0],[4481.42,12.5],[4481.43,12.866]]]
["binance-futures","ETHUSDT",1759449583107,[[4481.38,9.296],[4481.37,2.101],[4481.36,1.12],[4481.33,0.01],[4481.32,0.016]],[[4481.39,301.651],[4481.4,0.035],[4481.41,12.0],[4481.42,12.5],[4481.43,12.866]]]
["binance-futures","ETHUSDT",1759449583158,[[4481.38,9.072],[4481.37,2.101],[4481.36,1.12],[4481.33,0.01],[4481.32,0.016]],[[4481.39,301.654],[4481.4,0.259],[4481.41,12.0],[4481.42,12.5],[4481.43,12.866]]]
["binance-futures","ETHUSDT",1759449583214,[[4481.38,8.016],[4481.37,2.101],[4481.36,1.12],[4481.33,0.02],[4481.32,0.016]],[[4481.39,290.941],[4481.4,0.259],[4481.41,12.0],[4481.42,12.5],[4481.43,12.866]]]
["binance-futures","ETHUSDT",1759449583265,[[4481.38,8.021],[4481.37,2.101],[4481.36,1.12],[4481.33,0.01],[4481.32,0.016]],[[4481.39,295.805],[4481.4,0.259],[4481.41,12.0],[4481.42,12.5],[4481.43,12.866]]]
["binance-futures","ETHUSDT",1759449583318,[[4481.38,8.011],[4481.37,2.101],[4481.36,1.12],[4481.33,0.01],[4481.32,0.016]],[[4481.39,295.818],[4481.4,0.259],[4481.41,12.0],[4481.42,12.5],[4481.43,12.866]]]
["binance-futures","ETHUSDT",1759449583423,[[4481.38,8.011],[4481.37,2.101],[4481.36,1.12],[4481.33,0.01],[4481.32,0.016]],[[4481.39,295.83],[4481.4,0.259],[4481.41,12.0],[4481.42,12.5],[4481.43,12.866]]]
["binance-futures","ETHUSDT",1759449583474,[[4481.38,8.011],[4481.37,2.101],[4481.36,1.12],[4481.33,0.01],[4481.32,0.016]],[[4481.39,298.97],[4481.4,0.259],[4481.41,12.0],[4481.42,12.5],[4481.43,12.866]]]
["binance-futures","ETHUSDT",1759449583524,[[4481.38,9.191],[4481.37,2.101],[4481.36,1.12],[4481.33,0.01],[4481.32,0.016]],[[4481.39,298.957],[4481.4,0.259],[4481.41,12.0],[4481.42,12.5],[4481.43,12.866]]]
["binance-futures","ETHUSDT",1759449583574,[[4481.38,9.191],[4481.37,2.101],[4481.36,1.12],[4481.33,0.01],[4481.32,0.016]],[[4481.39,293.502],[4481.4,0.259],[4481.41,12.0],[4481.42,12.5],[4481.43,12.866]]]
["binance-futures","ETHUSDT",1759449583632,[[4481.38,9.056],[4481.37,2.101],[4481.36,1.12],[4481.33,0.01],[4481.32,0.016]],[[4481.39,298.918],[4481.4,0.259],[4481.41,12.0],[4481.42,12.5],[4481.43,12.866]]]
["binance-futures","ETHUSDT",1759449583674,[[4481.38,9.056],[4481.37,2.101],[4481.36,1.12],[4481.33,0.01],[4481.32,0.016]],[[4481.39,292.955],[4481.4,0.259],[4481.41,12.0],[4481.42,12.5],[4481.43,12.866]]]
["binance-futures","ETHUSDT",1759449583734,[[4481.38,9.056],[4481.37,2.101],[4481.36,1.12],[4481.33,0.01],[4481.32,0.016]],[[4481.39,298.423],[4481.4,0.259],[4481.41,12.0],[4481.42,12.5],[4481.43,12.866]]]
["binance-futures","ETHUSDT",1759449583784,[[4481.38,9.056],[4481.37,2.101],[4481.36,1.12],[4481.33,0.01],[4481.32,0.016]],[[4481.39,292.259],[4481.4,0.259],[4481.41,12.0],[4481.42,12.5],[4481.43,12.866]]]
["binance-futures","ETHUSDT",1759449583837,[[4481.38,9.056],[4481.37,2.101],[4481.36,1.12],[4481.33,0.01],[4481.32,0.016]],[[4481.39,297.714],[4481.4,0.259],[4481.41,12.0],[4481.42,12.5],[4481.43,12.866]]]
["binance-futures","ETHUSDT",1759449583890,[[4481.38,9.056],[4481.37,2.101],[4481.36,1.12],[4481.33,0.01],[4481.32,0.016]],[[4481.39,297.716],[4481.4,0.259],[4481.41,12.0],[4481.42,12.5],[4481.43,12.866]]]
["binance-futures","ETHUSDT",1759449583942,[[4481.38,9.061],[4481.37,2.101],[4481.36,1.12],[4481.33,0.01],[4481.32,0.016]],[[4481.39,297.727],[4481.4,0.259],[4481.41,12.0],[4481.42,12.5],[4481.43,12.866]]]
["binance-futures","ETHUSDT",1759449583990,[[4481.38,9.061],[4481.37,2.101],[4481.36,1.12],[4481.33,0.01],[4481.32,0.016]],[[4481.39,292.264],[4481.4,0.259],[4481.41,12.0],[4481.42,12.5],[4481.43,12.866]]]
["binance-futures","ETHUSDT",1759449584050,[[4481.38,9.061],[4481.37,2.101],[4481.36,1.12],[4481.33,0.01],[4481.32,0.016]],[[4481.39,292.264],[4481.4,0.259],[4481.41,12.0],[4481.42,12.5],[4481.43,12.866]]]
["binance-futures","ETHUSDT",1759449584110,[[4481.38,9.538],[4481.37,2.101],[4481.36,1.12],[4481.33,0.01],[4481.32,0.016]],[[4481.39,292.264],[4481.4,0.259],[4481.41,12.0],[4481.42,12.5],[4481.43,12.866]]]
["binance-futures","ETHUSDT",1759449584151,[[4481.38,9.538],[4481.37,2.101],[4481.36,1.12],[4481.33,0.01],[4481.32,0.016]],[[4481.39,292.247],[4481.4,0.259],[4481.41,12.0],[4481.42,12.5],[4481.43,12.866]]]
["binance-futures","ETHUSDT",1759449584215,[[4481.38,29.633],[4481.37,2.101],[4481.36,1.12],[4481.33,0.01],[4481.32,0.016]],[[4481.39,268.56],[4481.4,0.259],[4481.41,12.0],[4481.43,1.2],[4481.45,0.706]]]
["binance-futures","ETHUSDT",1759449584265,[[4481.38,47.991],[4481.37,2.101],[4481.36,1.13],[4481.33,0.01],[4481.32,0.016]],[[4481.39,253.329],[4481.4,0.259],[4481.41,3.551],[4481.43,1.2],[4481.45,0.706]]]
["binance-futures","ETHUSDT",1759449584317,[[4481.38,46.808],[4481.37,2.101],[4481.36,1.13],[4481.33,0.01],[4481.32,0.006]],[[4481.39,240.681],[4481.4,0.259],[4481.41,5.657],[4481.43,1.2],[4481.45,0.706]]]
["binance-futures","ETHUSDT",1759449584365,[[4481.38,109.743],[4481.37,2.676],[4481.36,1.13],[4481.34,0.205],[4481.33,0.01]],[[4481.39,122.445],[4481.4,0.03],[4481.41,0.015],[4481.45,0.706],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449584420,[[4481.38,109.728],[4481.37,2.676],[4481.36,1.13],[4481.34,0.205],[4481.33,0.01]],[[4481.39,106.038],[4481.4,0.03],[4481.41,0.015],[4481.45,0.706],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449584470,[[4481.38,109.752],[4481.37,2.676],[4481.36,1.13],[4481.34,0.205],[4481.33,0.01]],[[4481.39,106.038],[4481.4,0.03],[4481.41,0.015],[4481.45,0.706],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449584523,[[4481.38,105.545],[4481.37,2.676],[4481.36,1.13],[4481.34,0.2],[4481.33,0.01]],[[4481.39,106.666],[4481.4,0.03],[4481.41,0.015],[4481.45,0.706],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449584570,[[4481.38,105.54],[4481.37,2.676],[4481.36,1.13],[4481.34,0.2],[4481.33,0.01]],[[4481.39,105.596],[4481.4,0.03],[4481.41,0.015],[4481.45,0.706],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449584627,[[4481.38,103.438],[4481.37,2.676],[4481.36,1.13],[4481.34,0.2],[4481.33,0.01]],[[4481.39,109.96],[4481.4,0.03],[4481.41,0.015],[4481.45,0.706],[4481.8,0.594]]]
["binance-futures","ETHUSDT",1759449584669,[[4481.38,103.438],[4481.37,2.676],[4481.36,1.13],[4481.34,0.2],[4481.33,0.01]],[[4481.39,107.992],[4481.4,0.03],[4481.41,0.015],[4481.45,0.706],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449584734,[[4481.38,103.788],[4481.37,2.676],[4481.36,1.13],[4481.34,0.2],[4481.33,0.01]],[[4481.39,107.992],[4481.4,0.03],[4481.41,0.015],[4481.45,0.706],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449584784,[[4481.38,103.788],[4481.37,2.676],[4481.36,1.13],[4481.34,0.2],[4481.33,0.01]],[[4481.39,107.992],[4481.4,0.254],[4481.41,0.015],[4481.45,0.706],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449584837,[[4481.38,96.152],[4481.37,2.676],[4481.36,1.13],[4481.34,0.2],[4481.33,0.01]],[[4481.39,108.221],[4481.4,0.254],[4481.41,0.015],[4481.45,0.706],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449584941,[[4481.38,96.152],[4481.37,2.676],[4481.36,1.13],[4481.34,0.2],[4481.33,0.01]],[[4481.39,108.226],[4481.4,0.254],[4481.41,0.015],[4481.45,0.706],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449585043,[[4481.38,96.152],[4481.37,2.676],[4481.36,1.13],[4481.34,0.2],[4481.33,0.01]],[[4481.39,108.221],[4481.4,0.254],[4481.41,0.015],[4481.45,0.706],[4482.05,2.78]]]
["binance-futures","ETHUSDT",1759449585095,[[4481.38,95.362],[4481.37,2.676],[4481.36,1.13],[4481.34,0.2],[4481.33,0.01]],[[4481.39,108.221],[4481.4,0.254],[4481.41,0.015],[4481.45,0.706],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449585147,[[4481.38,95.362],[4481.37,2.676],[4481.36,1.13],[4481.34,0.2],[4481.33,0.01]],[[4481.39,108.149],[4481.4,0.254],[4481.41,0.015],[4481.45,0.706],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449585193,[[4481.38,95.362],[4481.37,2.676],[4481.36,1.13],[4481.34,0.2],[4481.33,0.01]],[[4481.39,108.294],[4481.4,0.254],[4481.41,0.015],[4481.45,0.706],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449585247,[[4481.38,95.362],[4481.37,2.676],[4481.36,1.13],[4481.34,0.2],[4481.33,0.01]],[[4481.39,108.314],[4481.4,0.254],[4481.41,0.015],[4481.45,0.706],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449585297,[[4481.38,95.282],[4481.37,2.676],[4481.36,1.13],[4481.34,0.2],[4481.33,0.01]],[[4481.39,116.532],[4481.4,0.254],[4481.41,0.015],[4481.45,0.706],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449585350,[[4481.38,95.282],[4481.37,2.676],[4481.36,1.13],[4481.34,0.2],[4481.33,0.01]],[[4481.39,116.532],[4481.4,0.254],[4481.41,0.015],[4481.45,0.706],[4486.84,5.21]]]
["binance-futures","ETHUSDT",1759449585410,[[4481.38,95.27],[4481.37,2.676],[4481.36,1.13],[4481.34,0.2],[4481.33,0.01]],[[4481.39,115.863],[4481.4,0.254],[4481.41,0.015],[4481.45,0.706],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449585510,[[4481.38,95.27],[4481.37,2.676],[4481.36,1.13],[4481.34,0.2],[4481.33,0.01]],[[4481.39,115.874],[4481.4,0.254],[4481.41,0.015],[4481.45,0.706],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449585666,[[4481.38,95.27],[4481.37,2.676],[4481.36,1.13],[4481.34,0.2],[4481.33,0.01]],[[4481.39,127.553],[4481.4,0.254],[4481.41,0.015],[4481.45,0.706],[4481.53,1.1]]]
["binance-futures","ETHUSDT",1759449585721,[[4481.38,95.27],[4481.37,2.676],[4481.36,1.13],[4481.34,0.2],[4481.33,0.01]],[[4481.39,127.75],[4481.4,0.254],[4481.41,0.015],[4481.45,0.706],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449585858,[[4481.38,95.27],[4481.37,2.676],[4481.36,1.13],[4481.34,0.2],[4481.33,0.01]],[[4481.39,127.75],[4481.4,0.254],[4481.41,0.015],[4481.45,0.706],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449585930,[[4481.38,95.27],[4481.37,2.676],[4481.36,1.13],[4481.34,0.2],[4481.33,0.01]],[[4481.39,123.849],[4481.4,0.254],[4481.41,0.015],[4481.45,0.706],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449585980,[[4481.38,95.27],[4481.37,2.676],[4481.36,1.13],[4481.34,0.2],[4481.33,0.01]],[[4481.39,112.849],[4481.4,0.254],[4481.41,0.015],[4481.45,0.706],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449586037,[[4481.38,95.27],[4481.37,2.676],[4481.36,1.13],[4481.34,0.2],[4481.33,0.01]],[[4481.39,112.849],[4481.4,0.254],[4481.41,0.015],[4481.45,0.706],[4481.8,0.005]]]
["binance-futures","ETHUSDT",1759449586140,[[4481.38,110.957],[4481.37,2.676],[4481.36,1.13],[4481.35,0.532],[4481.34,0.2]],[[4481.39,112.849],[4481.4,0.254],[4481.41,0.015],[4481.45,0.706],[4481.8,0.005]]]
["binance-futures","ETHUSDT",1759449586170,[[4481.38,110.957],[4481.37,2.671],[4481.36,1.13],[4481.35,0.532],[4481.34,0.2]],[[4481.39,112.849],[4481.4,0.254],[4481.41,0.015],[4481.45,0.706],[4481.63,13.51]]]
["binance-futures","ETHUSDT",1759449586241,[[4481.38,110.957],[4481.37,2.671],[4481.36,1.13],[4481.35,0.532],[4481.34,0.2]],[[4481.39,112.849],[4481.4,0.254],[4481.41,0.015],[4481.45,0.706],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449586376,[[4481.38,165.54],[4481.37,2.671],[4481.36,1.13],[4481.35,0.532],[4481.34,0.2]],[[4481.39,21.747],[4481.4,0.025],[4481.41,0.015],[4481.45,0.706],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449586429,[[4481.38,179.194],[4481.37,2.671],[4481.36,1.13],[4481.35,0.532],[4481.34,0.2]],[[4481.39,21.747],[4481.4,0.025],[4481.41,0.015],[4481.45,0.706],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449586480,[[4481.38,176.031],[4481.37,3.055],[4481.36,1.13],[4481.35,0.532],[4481.34,0.2]],[[4481.39,21.681],[4481.4,0.025],[4481.41,0.015],[4481.45,0.706],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449586532,[[4481.38,184.622],[4481.37,3.74],[4481.36,1.13],[4481.35,0.532],[4481.34,0.2]],[[4481.39,21.678],[4481.4,0.025],[4481.41,0.015],[4481.45,0.037],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449586583,[[4481.38,185.917],[4481.37,3.74],[4481.36,1.13],[4481.35,0.532],[4481.34,0.2]],[[4481.39,21.678],[4481.4,0.025],[4481.41,0.015],[4481.45,0.037],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449586635,[[4481.38,196.482],[4481.37,5.063],[4481.36,1.13],[4481.35,0.532],[4481.34,0.2]],[[4481.39,12.532],[4481.4,0.025],[4481.41,0.005],[4481.45,0.037],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449586686,[[4481.38,185.006],[4481.37,5.063],[4481.36,1.13],[4481.35,0.532],[4481.34,0.2]],[[4481.39,13.012],[4481.4,0.025],[4481.41,0.005],[4481.45,0.037],[4481.47,0.01]]]
["binance-futures","ETHUSDT",1759449586732,[[4481.38,185.537],[4481.37,5.063],[4481.36,1.13],[4481.35,0.532],[4481.34,0.2]],[[4481.39,13.012],[4481.4,0.025],[4481.41,0.005],[4481.45,0.037],[4481.47,0.01]]]
["binance-futures","ETHUSDT",1759449586887,[[4481.38,185.793],[4481.37,5.063],[4481.36,1.13],[4481.35,0.532],[4481.34,0.2]],[[4481.39,13.012],[4481.4,0.025],[4481.41,0.005],[4481.45,0.037],[4481.47,0.01]]]
["binance-futures","ETHUSDT",1759449586948,[[4481.38,186.013],[4481.37,5.063],[4481.36,1.13],[4481.35,0.532],[4481.34,0.2]],[[4481.39,13.012],[4481.4,0.025],[4481.41,0.005],[4481.45,0.037],[4481.47,0.01]]]
["binance-futures","ETHUSDT",1759449587115,[[4481.38,191.936],[4481.37,5.063],[4481.36,1.13],[4481.35,0.532],[4481.34,0.2]],[[4481.39,11.192],[4481.4,0.025],[4481.41,0.005],[4481.45,0.037],[4481.47,0.01]]]
["binance-futures","ETHUSDT",1759449587165,[[4481.38,185.937],[4481.37,5.063],[4481.36,1.13],[4481.35,0.532],[4481.34,0.2]],[[4481.39,11.221],[4481.4,0.025],[4481.41,0.005],[4481.45,0.037],[4481.47,0.01]]]
["binance-futures","ETHUSDT",1759449587219,[[4481.38,185.942],[4481.37,5.063],[4481.36,1.13],[4481.35,0.532],[4481.34,0.2]],[[4481.39,11.393],[4481.4,0.025],[4481.41,0.005],[4481.45,0.037],[4481.47,0.01]]]
["binance-futures","ETHUSDT",1759449587261,[[4481.38,185.125],[4481.37,5.063],[4481.36,1.13],[4481.35,0.532],[4481.34,0.2]],[[4481.39,11.393],[4481.4,0.025],[4481.41,0.005],[4481.45,0.037],[4481.47,0.01]]]
["binance-futures","ETHUSDT",1759449587321,[[4481.38,185.125],[4481.37,5.063],[4481.36,1.13],[4481.35,0.532],[4481.34,0.2]],[[4481.39,11.388],[4481.4,0.025],[4481.41,0.005],[4481.45,0.037],[4481.47,0.01]]]
["binance-futures","ETHUSDT",1759449587364,[[4481.38,185.654],[4481.37,5.063],[4481.36,1.13],[4481.35,0.532],[4481.34,0.2]],[[4481.39,11.393],[4481.4,0.025],[4481.41,0.005],[4481.45,0.037],[4481.47,0.01]]]
["binance-futures","ETHUSDT",1759449587436,[[4481.38,185.654],[4481.37,5.063],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,11.393],[4481.4,0.025],[4481.41,0.005],[4481.45,0.037],[4481.47,0.01]]]
["binance-futures","ETHUSDT",1759449587484,[[4481.38,185.262],[4481.37,5.063],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,11.805],[4481.4,0.025],[4481.41,0.005],[4481.45,0.037],[4481.47,0.01]]]
["binance-futures","ETHUSDT",1759449587546,[[4481.38,185.262],[4481.37,5.063],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,11.857],[4481.4,0.025],[4481.41,0.005],[4481.45,0.037],[4481.47,0.01]]]
["binance-futures","ETHUSDT",1759449587598,[[4481.38,186.594],[4481.37,5.063],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,11.749],[4481.4,0.025],[4481.41,0.005],[4481.45,0.037],[4481.47,0.01]]]
["binance-futures","ETHUSDT",1759449587645,[[4481.38,186.488],[4481.37,5.063],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,11.747],[4481.4,0.025],[4481.41,0.005],[4481.45,0.037],[4481.47,0.01]]]
["binance-futures","ETHUSDT",1759449587698,[[4481.38,179.988],[4481.37,5.063],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,11.733],[4481.4,0.025],[4481.41,0.005],[4481.45,0.037],[4481.47,0.01]]]
["binance-futures","ETHUSDT",1759449587747,[[4481.38,186.604],[4481.37,5.063],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,11.792],[4481.4,0.025],[4481.41,0.005],[4481.45,0.037],[4481.47,0.01]]]
["binance-futures","ETHUSDT",1759449587788,[[4481.38,186.756],[4481.37,5.063],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,11.792],[4481.4,0.025],[4481.41,0.005],[4481.45,0.037],[4481.47,0.01]]]
["binance-futures","ETHUSDT",1759449587858,[[4481.38,186.756],[4481.37,5.063],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,11.787],[4481.4,0.025],[4481.41,0.01],[4481.45,0.037],[4481.47,0.01]]]
["binance-futures","ETHUSDT",1759449587968,[[4481.38,187.746],[4481.37,5.063],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,11.792],[4481.4,0.025],[4481.41,0.01],[4481.45,0.037],[4481.47,0.01]]]
["binance-futures","ETHUSDT",1759449588023,[[4481.38,187.028],[4481.37,5.063],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,11.792],[4481.4,0.025],[4481.41,0.01],[4481.45,0.037],[4481.47,0.01]]]
["binance-futures","ETHUSDT",1759449588080,[[4481.38,187.163],[4481.37,5.063],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,11.792],[4481.4,0.025],[4481.41,0.01],[4481.45,0.037],[4481.47,0.01]]]
["binance-futures","ETHUSDT",1759449588122,[[4481.38,186.965],[4481.37,16.729],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,11.87],[4481.4,0.025],[4481.41,0.01],[4481.45,0.037],[4481.47,0.01]]]
["binance-futures","ETHUSDT",1759449588182,[[4481.38,187.409],[4481.37,16.729],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,11.875],[4481.4,0.025],[4481.41,0.01],[4481.45,0.037],[4481.47,0.01]]]
["binance-futures","ETHUSDT",1759449588240,[[4481.38,186.538],[4481.37,16.729],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,11.953],[4481.4,0.025],[4481.41,0.01],[4481.45,0.037],[4481.47,0.01]]]
["binance-futures","ETHUSDT",1759449588288,[[4481.38,187.946],[4481.37,16.729],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,11.952],[4481.4,0.025],[4481.41,0.01],[4481.45,0.037],[4481.47,0.01]]]
["binance-futures","ETHUSDT",1759449588339,[[4481.38,188.067],[4481.37,16.729],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,11.95],[4481.4,0.025],[4481.41,0.01],[4481.45,0.037],[4481.47,0.01]]]
["binance-futures","ETHUSDT",1759449588410,[[4481.38,186.053],[4481.37,16.729],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,11.95],[4481.4,0.025],[4481.41,0.01],[4481.45,0.037],[4481.47,0.01]]]
["binance-futures","ETHUSDT",1759449588462,[[4481.38,187.823],[4481.37,16.729],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,11.95],[4481.4,0.025],[4481.41,0.01],[4481.45,0.037],[4481.47,0.01]]]
["binance-futures","ETHUSDT",1759449588511,[[4481.38,187.248],[4481.37,16.729],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,12.627],[4481.4,0.025],[4481.41,0.01],[4481.45,0.037],[4481.47,0.01]]]
["binance-futures","ETHUSDT",1759449588564,[[4481.38,187.803],[4481.37,16.729],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,27.86],[4481.4,0.025],[4481.41,0.01],[4481.45,0.037],[4481.47,0.01]]]
["binance-futures","ETHUSDT",1759449588616,[[4481.38,169.041],[4481.37,16.729],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,27.846],[4481.4,0.015],[4481.41,0.01],[4481.45,0.037],[4481.47,0.01]]]
["binance-futures","ETHUSDT",1759449588667,[[4481.38,176.218],[4481.37,16.729],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,27.762],[4481.4,0.025],[4481.41,0.01],[4481.45,0.037],[4481.47,0.01]]]
["binance-futures","ETHUSDT",1759449588718,[[4481.38,176.438],[4481.37,16.729],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,27.776],[4481.4,0.025],[4481.41,0.02],[4481.45,0.037],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449588885,[[4481.38,176.492],[4481.37,16.729],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,27.771],[4481.4,0.025],[4481.41,0.02],[4481.45,0.037],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449588929,[[4481.38,176.272],[4481.37,16.729],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,27.771],[4481.4,0.025],[4481.41,0.02],[4481.45,0.037],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449588983,[[4481.38,176.731],[4481.37,16.729],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,27.776],[4481.4,0.025],[4481.41,0.02],[4481.45,0.037],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449589044,[[4481.38,174.579],[4481.37,16.729],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,27.776],[4481.4,0.025],[4481.41,0.02],[4481.45,0.037],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449589096,[[4481.38,174.567],[4481.37,16.729],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,26.699],[4481.4,0.025],[4481.41,0.02],[4481.45,0.037],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449589149,[[4481.38,174.735],[4481.37,16.729],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,11.737],[4481.4,0.025],[4481.41,0.02],[4481.45,0.037],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449589192,[[4481.38,165.445],[4481.37,16.729],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,11.737],[4481.4,0.015],[4481.41,0.01],[4481.45,0.037],[4481.47,0.01]]]
["binance-futures","ETHUSDT",1759449589250,[[4481.38,165.312],[4481.37,16.729],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,11.942],[4481.4,0.015],[4481.41,0.01],[4481.45,0.037],[4481.47,0.01]]]
["binance-futures","ETHUSDT",1759449589304,[[4481.38,157.516],[4481.37,16.729],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,11.942],[4481.4,0.015],[4481.41,0.01],[4481.45,0.037],[4481.47,0.01]]]
["binance-futures","ETHUSDT",1759449589356,[[4481.38,164.864],[4481.37,16.729],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,11.942],[4481.4,0.015],[4481.41,0.01],[4481.45,0.037],[4481.47,0.01]]]
["binance-futures","ETHUSDT",1759449589409,[[4481.38,157.87],[4481.37,16.729],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,10.656],[4481.4,0.015],[4481.41,0.01],[4481.45,0.037],[4481.47,0.01]]]
["binance-futures","ETHUSDT",1759449589451,[[4481.38,164.364],[4481.37,16.729],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,13.175],[4481.4,0.015],[4481.41,0.01],[4481.45,0.037],[4481.47,0.01]]]
["binance-futures","ETHUSDT",1759449589514,[[4481.38,142.023],[4481.37,5.063],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,43.108],[4481.4,0.025],[4481.41,0.01],[4481.45,0.037],[4481.47,0.01]]]
["binance-futures","ETHUSDT",1759449589564,[[4481.38,160.486],[4481.37,5.19],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,43.108],[4481.4,0.025],[4481.41,0.01],[4481.45,0.037],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449589614,[[4481.38,160.24],[4481.37,5.19],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,43.071],[4481.4,0.025],[4481.41,0.02],[4481.45,0.037],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449589665,[[4481.38,160.566],[4481.37,5.19],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,43.076],[4481.4,0.025],[4481.41,0.02],[4481.45,0.037],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449589820,[[4481.38,160.048],[4481.37,5.19],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,43.071],[4481.4,0.025],[4481.41,0.02],[4481.45,0.037],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449589879,[[4481.38,160.226],[4481.37,5.19],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,43.076],[4481.4,0.025],[4481.41,0.02],[4481.45,0.037],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449589932,[[4481.38,160.226],[4481.37,5.19],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,43.045],[4481.4,0.025],[4481.41,0.02],[4481.45,0.037],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449589983,[[4481.38,160.364],[4481.37,5.19],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,43.06],[4481.4,0.025],[4481.41,0.02],[4481.45,0.037],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449590034,[[4481.38,159.669],[4481.37,5.19],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,43.06],[4481.4,0.025],[4481.41,0.02],[4481.45,0.037],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449590088,[[4481.38,159.662],[4481.37,5.19],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,43.06],[4481.4,0.025],[4481.41,0.02],[4481.45,0.037],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449590141,[[4481.38,161.347],[4481.37,5.19],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,10.256],[4481.4,0.025],[4481.41,0.02],[4481.45,0.037],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449590194,[[4481.38,161.347],[4481.37,5.19],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,13.24],[4481.4,0.025],[4481.41,0.01],[4481.45,0.037],[4481.47,0.01]]]
["binance-futures","ETHUSDT",1759449590245,[[4481.38,160.741],[4481.37,5.19],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,13.24],[4481.4,0.025],[4481.41,0.01],[4481.45,0.037],[4481.46,0.01]]]
["binance-futures","ETHUSDT",1759449590297,[[4481.38,160.25],[4481.37,5.19],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,13.24],[4481.4,0.025],[4481.41,0.01],[4481.45,0.037],[4481.46,0.01]]]
["binance-futures","ETHUSDT",1759449590351,[[4481.38,160.6],[4481.37,5.19],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,13.24],[4481.4,0.025],[4481.41,0.01],[4481.45,0.037],[4481.46,0.01]]]
["binance-futures","ETHUSDT",1759449590398,[[4481.38,161.28],[4481.37,5.19],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,13.243],[4481.4,0.025],[4481.41,0.01],[4481.45,0.037],[4481.46,0.01]]]
["binance-futures","ETHUSDT",1759449590454,[[4481.38,160.912],[4481.37,5.19],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,13.243],[4481.4,0.025],[4481.41,0.01],[4481.45,0.037],[4481.46,0.01]]]
["binance-futures","ETHUSDT",1759449590508,[[4481.38,153.79],[4481.37,5.19],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,27.969],[4481.4,0.025],[4481.41,0.01],[4481.45,0.037],[4481.46,0.01]]]
["binance-futures","ETHUSDT",1759449590551,[[4481.38,157.649],[4481.37,5.19],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,27.962],[4481.4,0.025],[4481.41,0.02],[4481.45,0.037],[4481.46,0.01]]]
["binance-futures","ETHUSDT",1759449590610,[[4481.38,157.649],[4481.37,5.19],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,25.463],[4481.4,0.025],[4481.41,0.02],[4481.45,0.037],[4481.49,0.377]]]
["binance-futures","ETHUSDT",1759449590662,[[4481.38,149.748],[4481.37,5.19],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,43.816],[4481.4,0.025],[4481.41,0.02],[4481.45,0.037],[4481.49,0.377]]]
["binance-futures","ETHUSDT",1759449590711,[[4481.38,149.513],[4481.37,5.19],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,43.816],[4481.4,0.025],[4481.41,0.02],[4481.45,0.037],[4481.49,0.377]]]
["binance-futures","ETHUSDT",1759449590765,[[4481.38,149.513],[4481.37,5.19],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,45.314],[4481.4,0.025],[4481.41,0.02],[4481.45,0.037],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449590867,[[4481.38,149.736],[4481.37,5.19],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,29.474],[4481.4,0.025],[4481.41,0.02],[4481.45,0.037],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449590921,[[4481.38,156.805],[4481.37,5.19],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,28.602],[4481.4,0.025],[4481.41,0.02],[4481.45,0.037],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449591081,[[4481.38,156.805],[4481.37,5.19],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,28.602],[4481.4,0.025],[4481.41,0.02],[4481.45,0.037],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449591135,[[4481.38,156.724],[4481.37,5.19],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,28.607],[4481.4,0.025],[4481.41,0.02],[4481.45,0.037],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449591194,[[4481.38,156.724],[4481.37,5.19],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,31.075],[4481.4,0.025],[4481.41,0.02],[4481.45,0.037],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449591247,[[4481.38,156.009],[4481.37,5.19],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,44.81],[4481.4,0.025],[4481.41,0.02],[4481.45,0.037],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449591299,[[4481.38,156.009],[4481.37,5.19],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,46.329],[4481.4,0.025],[4481.41,0.02],[4481.45,0.037],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449591351,[[4481.38,149.295],[4481.37,5.19],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,48.8],[4481.4,0.025],[4481.41,0.02],[4481.45,0.037],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449591402,[[4481.38,149.329],[4481.37,5.19],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,49.408],[4481.4,0.025],[4481.41,0.02],[4481.45,0.037],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449591455,[[4481.38,149.329],[4481.37,5.19],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,59.726],[4481.4,0.025],[4481.41,0.02],[4481.45,0.037],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449591508,[[4481.38,149.329],[4481.37,5.19],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,49.622],[4481.4,0.025],[4481.41,0.02],[4481.45,0.037],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449591601,[[4481.38,156.072],[4481.37,5.19],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,47.17],[4481.4,0.025],[4481.41,0.02],[4481.45,0.037],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449591719,[[4481.38,156.023],[4481.37,5.19],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,47.17],[4481.4,0.025],[4481.41,0.02],[4481.45,0.037],[4483.35,0.629]]]
["binance-futures","ETHUSDT",1759449591771,[[4481.38,156.307],[4481.37,5.19],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,50.56],[4481.4,0.025],[4481.41,0.02],[4481.45,0.037],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449591820,[[4481.38,155.98],[4481.37,5.19],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,50.593],[4481.4,0.025],[4481.41,0.02],[4481.45,0.037],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449591863,[[4481.38,156.316],[4481.37,6.328],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,50.593],[4481.4,0.025],[4481.41,0.02],[4481.45,0.037],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449592085,[[4481.38,155.591],[4481.37,6.328],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,50.593],[4481.4,0.025],[4481.41,0.02],[4481.45,0.037],[4482.29,1.005]]]
["binance-futures","ETHUSDT",1759449592138,[[4481.38,155.6],[4481.37,6.328],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,50.518],[4481.4,0.025],[4481.41,0.02],[4481.45,0.037],[4482.07,8.715]]]
["binance-futures","ETHUSDT",1759449592190,[[4481.38,148.702],[4481.37,6.328],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,50.73],[4481.4,0.025],[4481.41,0.02],[4481.45,0.037],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449592240,[[4481.38,148.702],[4481.37,6.328],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,48.203],[4481.4,0.025],[4481.41,0.02],[4481.45,0.037],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449592291,[[4481.38,156.128],[4481.37,6.328],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,50.768],[4481.4,0.025],[4481.41,0.02],[4481.45,0.037],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449592346,[[4481.38,156.834],[4481.37,6.328],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,50.77],[4481.4,0.025],[4481.41,0.02],[4481.45,0.037],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449592398,[[4481.38,156.404],[4481.37,6.328],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,50.77],[4481.4,0.025],[4481.41,0.02],[4481.45,0.037],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449592500,[[4481.38,156.404],[4481.37,6.328],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,50.77],[4481.4,0.025],[4481.41,0.02],[4481.45,0.037],[6055.05,0.001]]]
["binance-futures","ETHUSDT",1759449592547,[[4481.38,156.891],[4481.37,6.328],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,49.697],[4481.4,0.025],[4481.41,0.02],[4481.45,0.037],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449592603,[[4481.38,156.932],[4481.37,6.328],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,49.697],[4481.4,0.025],[4481.41,0.02],[4481.45,0.037],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449592660,[[4481.38,157.128],[4481.37,6.328],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,49.697],[4481.4,0.025],[4481.41,0.02],[4481.45,0.037],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449592714,[[4481.38,149.342],[4481.37,6.328],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,49.702],[4481.4,0.025],[4481.41,0.02],[4481.45,0.037],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449592771,[[4481.38,149.342],[4481.37,6.328],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,49.702],[4481.4,0.025],[4481.41,0.015],[4481.45,0.037],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449592822,[[4481.38,157.026],[4481.37,6.328],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,49.702],[4481.4,0.025],[4481.41,0.015],[4481.45,0.037],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449592888,[[4481.38,156.579],[4481.37,6.328],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,49.702],[4481.4,0.025],[4481.41,0.015],[4481.45,0.037],[4481.67,0.005]]]
["binance-futures","ETHUSDT",1759449592990,[[4481.38,162.797],[4481.37,6.328],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,15.404],[4481.4,0.025],[4481.41,0.015],[4481.45,0.037],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449593042,[[4481.38,162.797],[4481.37,6.328],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,15.404],[4481.4,0.025],[4481.41,0.015],[4481.45,0.037],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449593094,[[4481.38,158.378],[4481.37,6.328],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,45.199],[4481.4,0.025],[4481.41,0.015],[4481.45,0.037],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449593138,[[4481.38,158.091],[4481.37,6.328],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,44.969],[4481.4,0.025],[4481.41,0.015],[4481.45,0.037],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449593245,[[4481.38,158.091],[4481.37,6.328],[4481.36,1.13],[4481.35,0.554],[4481.34,0.2]],[[4481.39,45.011],[4481.4,0.025],[4481.41,0.015],[4481.45,0.037],[4481.48,0.005]]]
["binance-futures","ETHUSDT",1759449593301,[[4481.38,164.187],[4481.37,17.994],[4481.36,12.796],[4481.35,12.22],[4481.34,0.2]],[[4481.39,12.949],[4481.4,0.025],[4481.41,0.015],[4481.45,0.037],[4481.63,13.51]]]
["binance-futures","ETHUSDT",1759449593354,[[4481.38,164.633],[4481.37,21.146],[4481.36,12.796],[4481.35,12.22],[4481.34,0.2]],[[4481.39,12.954],[4481.4,0.025],[4481.41,0.005],[4481.45,0.037],[4481.47,0.01]]]
["binance-futures","ETHUSDT",1759449593407,[[4481.62,430.187],[4481.61,20.571],[4481.6,216.324],[4481.59,140.784],[4481.58,4.576]],[[4481.63,37.254],[4481.64,0.3],[4481.65,0.169],[4481.68,0.01],[4481.71,1.027]]]
["binance-futures","ETHUSDT",1759449593458,[[4481.62,215.159],[4481.61,79.29],[4481.6,0.005],[4481.59,13.588],[4481.58,6.747]],[[4481.63,24.706],[4481.64,0.315],[4481.65,0.169],[4481.66,0.207],[4481.68,0.01]]]
["binance-futures","ETHUSDT",1759449593506,[[4481.62,232.675],[4481.61,8.749],[4481.6,0.015],[4481.59,13.588],[4481.58,6.747]],[[4481.63,60.241],[4481.64,0.315],[4481.65,0.179],[4481.66,0.207],[4481.68,0.01]]]
["binance-futures","ETHUSDT",1759449593562,[[4481.62,239.049],[4481.61,8.749],[4481.6,0.027],[4481.59,13.588],[4481.58,6.747]],[[4481.63,34.713],[4481.64,0.315],[4481.65,0.179],[4481.66,0.207],[4481.68,0.01]]]
["binance-futures","ETHUSDT",1759449593614,[[4481.62,231.306],[4481.61,8.749],[4481.6,0.032],[4481.59,13.588],[4481.58,6.747]],[[4481.63,34.719],[4481.64,0.315],[4481.65,0.179],[4481.66,0.207],[4481.68,0.01]]]
["binance-futures","ETHUSDT",1759449593773,[[4481.62,231.787],[4481.61,8.749],[4481.6,0.032],[4481.59,13.588],[4481.58,6.747]],[[4481.63,60.3],[4481.64,0.315],[4481.65,0.179],[4481.66,0.207],[4481.68,0.01]]]
["binance-futures","ETHUSDT",1759449593823,[[4481.62,236.046],[4481.61,8.749],[4481.6,0.032],[4481.59,13.588],[4481.58,6.747]],[[4481.63,34.765],[4481.64,0.315],[4481.65,0.179],[4481.66,0.207],[4481.68,0.01]]]
["binance-futures","ETHUSDT",1759449593872,[[4481.62,236.396],[4481.61,8.749],[4481.6,0.032],[4481.59,13.588],[4481.58,6.752]],[[4481.63,34.765],[4481.64,0.315],[4481.65,0.179],[4481.66,0.207],[4481.68,0.01]]]
["binance-futures","ETHUSDT",1759449593928,[[4481.62,236.173],[4481.61,8.749],[4481.6,0.032],[4481.59,13.588],[4481.58,6.752]],[[4481.63,60.3],[4481.64,0.315],[4481.65,0.179],[4481.66,0.207],[4481.68,0.01]]]
["binance-futures","ETHUSDT",1759449593980,[[4481.62,232.597],[4481.61,8.749],[4481.6,0.032],[4481.59,13.588],[4481.58,6.752]],[[4481.63,58.382],[4481.64,0.315],[4481.65,0.179],[4481.66,0.207],[4481.68,0.01]]]
["binance-futures","ETHUSDT",1759449594077,[[4481.62,232.82],[4481.61,8.749],[4481.6,0.02],[4481.59,13.588],[4481.58,6.752]],[[4481.63,32.847],[4481.64,0.315],[4481.65,0.179],[4481.66,0.207],[4481.68,0.01]]]
["binance-futures","ETHUSDT",1759449594134,[[4481.62,232.767],[4481.61,8.749],[4481.6,0.02],[4481.59,13.588],[4481.58,6.752]],[[4481.63,32.847],[4481.64,0.315],[4481.65,0.179],[4481.66,0.207],[4481.68,0.01]]]
["binance-futures","ETHUSDT",1759449594188,[[4481.62,232.766],[4481.61,8.749],[4481.6,0.02],[4481.59,13.588],[4481.58,6.752]],[[4481.63,32.847],[4481.64,0.315],[4481.65,0.179],[4481.66,0.207],[4481.68,0.01]]]
["binance-futures","ETHUSDT",1759449594238,[[4481.62,232.819],[4481.61,8.749],[4481.6,0.02],[4481.59,13.588],[4481.58,6.752]],[[4481.63,43.364],[4481.64,0.315],[4481.65,0.179],[4481.66,0.207],[4481.68,0.01]]]
["binance-futures","ETHUSDT",1759449594293,[[4481.62,232.819],[4481.61,8.749],[4481.6,0.02],[4481.59,13.588],[4481.58,6.752]],[[4481.63,33.056],[4481.64,0.315],[4481.65,0.179],[4481.66,0.207],[4481.68,0.01]]]
["binance-futures","ETHUSDT",1759449594343,[[4481.62,233.028],[4481.61,8.749],[4481.6,0.02],[4481.59,13.588],[4481.58,6.752]],[[4481.63,43.399],[4481.64,0.315],[4481.65,0.179],[4481.66,0.207],[4481.68,0.01]]]
["binance-futures","ETHUSDT",1759449594400,[[4481.62,233.028],[4481.61,8.749],[4481.6,0.02],[4481.59,13.588],[4481.58,6.752]],[[4481.63,32.795],[4481.64,0.315],[4481.65,0.179],[4481.66,0.207],[4481.68,0.01]]]
["binance-futures","ETHUSDT",1759449594450,[[4481.62,238.48],[4481.61,8.749],[4481.6,0.02],[4481.59,13.588],[4481.58,6.752]],[[4481.63,32.8],[4481.64,0.315],[4481.65,0.179],[4481.66,0.207],[4481.68,0.01]]]
["binance-futures","ETHUSDT",1759449594502,[[4481.81,225.013],[4481.8,0.564],[4481.79,48.328],[4481.78,0.275],[4481.77,29.625]],[[4481.82,0.126],[4481.84,0.01],[4481.85,1.709],[4481.89,0.01],[4481.9,0.239]]]
["binance-futures","ETHUSDT",1759449594552,[[4481.94,241.506],[4481.93,0.01],[4481.92,0.006],[4481.91,0.112],[4481.89,0.574]],[[4481.95,42.373],[4481.96,0.397],[4481.97,0.081],[4481.99,0.01],[4482.0,0.162]]]
["binance-futures","ETHUSDT",1759449594604,[[4481.94,223.664],[4481.93,0.02],[4481.91,0.112],[4481.9,2.28]],[[4481.95,56.435],[4481.96,0.407],[4481.97,0.081],[4481.99,0.01],[4482.0,0.162]]]
["binance-futures","ETHUSDT",1759449594652,[[4481.94,183.321],[4481.93,0.015],[4481.92,0.01],[4481.91,0.005],[4481.83,0.005]],[[4481.95,58.075],[4481.96,0.407],[4481.97,0.091],[4481.99,0.01],[4482.0,0.162]]]
["binance-futures","ETHUSDT",1759449594707,[[4481.94,177.835],[4481.93,0.015],[4481.92,0.01],[4481.91,0.005],[4481.83,0.005]],[[4481.95,68.844],[4481.96,0.407],[4481.97,0.091],[4481.99,0.01],[4482.0,0.162]]]
["binance-futures","ETHUSDT",1759449594758,[[4481.94,51.276],[4481.93,0.015],[4481.92,0.01],[4481.91,0.005],[4481.85,7.588]],[[4481.95,131.674],[4481.96,0.407],[4481.97,0.091],[4481.99,0.01],[4482.0,0.162]]]
["binance-futures","ETHUSDT",1759449594808,[[4481.94,50.16],[4481.93,0.015],[4481.92,0.01],[4481.91,0.005],[4481.85,1.554]],[[4481.95,142.822],[4481.96,0.407],[4481.97,0.091],[4481.99,0.01],[4482.0,0.162]]]
["binance-futures","ETHUSDT",1759449594862,[],[[4481.85,8.354],[4481.86,370.879],[4481.87,150.965],[4481.88,4.207],[4481.89,20.644]]]
["binance-futures","ETHUSDT",1759449594913,[[4481.84,39.033],[4481.83,0.01],[4481.82,0.011],[4481.74,0.01],[4481.72,0.042]],[[4481.85,278.416],[4481.86,41.165],[4481.87,0.081],[4481.88,0.017],[4481.89,0.223]]]
["binance-futures","ETHUSDT",1759449594965,[[4481.84,7.485],[4481.83,0.015],[4481.82,0.011],[4481.78,0.01],[4481.74,0.01]],[[4481.85,285.092],[4481.86,5.611],[4481.87,0.081],[4481.94,15.5],[4482.19,0.029]]]
["binance-futures","ETHUSDT",1759449595015,[],[[4481.71,260.69],[4481.73,12.622],[4481.74,12.622],[4481.76,35.14],[4481.79,12.622]]]
["binance-futures","ETHUSDT",1759449595066,[[4481.7,17.16],[4481.69,1.591],[4481.66,0.229],[4481.64,0.557],[4481.62,0.569]],[[4481.71,303.396],[4481.72,0.02],[4481.73,2.258],[4481.78,0.027],[4481.81,0.01]]]
["binance-futures","ETHUSDT",1759449595117,[[4481.7,21.131],[4481.69,1.601],[4481.68,0.01],[4481.66,0.229],[4481.64,0.557]],[[4481.71,292.489],[4481.72,0.02],[4481.73,2.268],[4481.78,0.027],[4481.81,0.01]]]
["binance-futures","ETHUSDT",1759449595169,[[4481.7,17.384],[4481.69,1.601],[4481.68,0.01],[4481.66,0.229],[4481.64,0.557]],[[4481.71,297.249],[4481.72,0.02],[4481.73,2.492],[4481.78,0.027],[4481.81,0.01]]]
["binance-futures","ETHUSDT",1759449595221,[[4481.7,17.586],[4481.69,1.606],[4481.68,0.01],[4481.66,0.229],[4481.64,0.557]],[[4481.71,297.249],[4481.72,0.02],[4481.73,2.492],[4481.78,0.027],[4481.81,0.01]]]
["binance-futures","ETHUSDT",1759449595271,[[4481.7,17.586],[4481.69,1.606],[4481.68,0.01],[4481.66,0.229],[4481.64,0.557]],[[4481.71,302.716],[4481.72,0.02],[4481.73,2.492],[4481.78,0.027],[4481.81,0.01]]]
["binance-futures","ETHUSDT",1759449595331,[[4481.7,17.586],[4481.69,1.606],[4481.68,0.01],[4481.66,0.229],[4481.64,0.557]],[[4481.71,291.866],[4481.72,0.4],[4481.73,2.492],[4481.78,0.027],[4481.81,0.01]]]
["binance-futures","ETHUSDT",1759449595380,[[4481.7,17.586],[4481.69,1.606],[4481.68,0.01],[4481.66,0.229],[4481.64,0.557]],[[4481.71,291.866],[4481.72,0.4],[4481.73,2.492],[4481.75,0.022],[4481.78,0.027]]]
["binance-futures","ETHUSDT",1759449595431,[[4481.7,17.92],[4481.69,1.606],[4481.68,0.01],[4481.66,0.229],[4481.64,0.557]],[[4481.71,291.871],[4481.72,2.577],[4481.73,2.492],[4481.75,0.022],[4481.78,0.027]]]
["binance-futures","ETHUSDT",1759449595485,[[4481.7,13.926],[4481.69,1.596],[4481.66,0.229],[4481.64,0.557]],[[4481.71,307.261],[4481.72,14.243],[4481.73,14.158],[4481.75,11.688],[4481.78,0.027]]]
["binance-futures","ETHUSDT",1759449595537,[[4481.7,14.745],[4481.69,1.596],[4481.66,0.229],[4481.64,0.557],[4481.63,0.01]],[[4481.71,301.798],[4481.72,17.47],[4481.73,14.158],[4481.75,11.688],[4481.78,0.027]]]
["binance-futures","ETHUSDT",1759449595588,[[4481.7,14.745],[4481.69,1.601],[4481.66,0.229],[4481.64,0.557],[4481.63,0.01]],[[4481.71,301.798],[4481.72,17.47],[4481.73,14.158],[4481.75,11.688],[4481.78,0.027]]]
["binance-futures","ETHUSDT",1759449595642,[[4481.7,14.745],[4481.69,1.601],[4481.66,0.229],[4481.64,0.557],[4481.63,0.01]],[[4481.71,301.925],[4481.72,17.47],[4481.73,14.158],[4481.75,11.688],[4481.78,0.027]]]
["binance-futures","ETHUSDT",1759449595745,[[4481.7,14.745],[4481.69,1.601],[4481.66,0.229],[4481.64,0.557],[4481.63,0.01]],[[4481.71,315.325],[4481.72,17.47],[4481.73,14.158],[4481.75,11.688],[4481.78,0.027]]]
["binance-futures","ETHUSDT",1759449595811,[[4481.7,14.752],[4481.69,1.601],[4481.66,0.229],[4481.64,0.562],[4481.63,0.01]],[[4481.71,314.657],[4481.72,17.47],[4481.73,14.158],[4481.75,11.688],[4481.78,0.027]]]
["binance-futures","ETHUSDT",1759449595861,[[4481.7,18.188],[4481.69,1.601],[4481.66,0.229],[4481.64,0.451],[4481.63,0.01]],[[4481.71,314.647],[4481.72,17.47],[4481.73,14.158],[4481.75,11.688],[4481.78,0.027]]]
["binance-futures","ETHUSDT",1759449595915,[[4481.7,18.182],[4481.69,1.611],[4481.66,0.229],[4481.64,0.451],[4481.63,0.01]],[[4481.71,318.205],[4481.72,17.47],[4481.73,14.158],[4481.75,11.688],[4481.78,0.027]]]
["binance-futures","ETHUSDT",1759449595967,[[4481.7,18.182],[4481.69,1.611],[4481.68,0.01],[4481.66,0.229],[4481.64,0.451]],[[4481.71,314.647],[4481.72,17.47],[4481.73,14.158],[4481.75,11.688],[4481.78,0.027]]]
["binance-futures","ETHUSDT",1759449596121,[[4481.7,18.182],[4481.69,1.611],[4481.68,0.01],[4481.66,0.229],[4481.64,0.456]],[[4481.71,314.647],[4481.72,17.47],[4481.73,14.158],[4481.75,11.688],[4481.78,0.027]]]
["binance-futures","ETHUSDT",1759449596177,[[4481.7,18.972],[4481.69,1.611],[4481.68,0.01],[4481.66,0.229],[4481.64,0.456]],[[4481.71,314.657],[4481.72,17.47],[4481.73,14.158],[4481.75,11.688],[4481.78,0.027]]]
["binance-futures","ETHUSDT",1759449596226,[[4481.7,18.965],[4481.69,1.611],[4481.68,0.01],[4481.66,0.229],[4481.64,0.456]],[[4481.71,315.067],[4481.72,17.47],[4481.73,14.158],[4481.75,11.688],[4481.78,0.027]]]
["binance-futures","ETHUSDT",1759449596280,[[4481.7,18.965],[4481.69,1.611],[4481.68,0.01],[4481.66,0.229],[4481.64,0.456]],[[4481.71,312.21],[4481.72,17.47],[4481.73,14.158],[4481.75,11.688],[4481.78,0.027]]]
["binance-futures","ETHUSDT",1759449596334,[[4481.7,18.965],[4481.69,1.611],[4481.68,0.01],[4481.66,0.229],[4481.64,0.456]],[[4481.71,312.55],[4481.72,17.47],[4481.73,14.158],[4481.75,11.688],[4481.78,0.027]]]
["binance-futures","ETHUSDT",1759449596385,[[4481.7,18.965],[4481.69,1.611],[4481.68,0.01],[4481.66,0.229],[4481.64,0.456]],[[4481.71,302.626],[4481.72,17.47],[4481.73,14.158],[4481.75,11.688],[4481.78,0.027]]]
["binance-futures","ETHUSDT",1759449596436,[[4481.7,18.953],[4481.69,1.611],[4481.68,0.01],[4481.66,0.229],[4481.64,0.456]],[[4481.71,302.626],[4481.72,17.47],[4481.73,14.158],[4481.75,11.688],[4481.78,0.027]]]
["binance-futures","ETHUSDT",1759449596601,[[4481.7,18.953],[4481.69,1.611],[4481.68,0.01],[4481.66,0.229],[4481.64,0.556]],[[4481.71,302.071],[4481.72,17.47],[4481.73,14.158],[4481.75,11.688],[4481.78,0.027]]]
["binance-futures","ETHUSDT",1759449596652,[[4481.7,15.188],[4481.69,1.611],[4481.68,0.01],[4481.66,0.229],[4481.64,0.556]],[[4481.71,307.542],[4481.72,17.47],[4481.73,14.158],[4481.75,11.688],[4481.78,0.027]]]
["binance-futures","ETHUSDT",1759449596701,[[4481.7,15.188],[4481.69,1.611],[4481.68,0.01],[4481.66,0.229],[4481.64,0.556]],[[4481.71,301.086],[4481.72,17.47],[4481.73,14.158],[4481.75,11.688],[4481.78,0.027]]]
["binance-futures","ETHUSDT",1759449596756,[[4481.7,15.188],[4481.69,1.611],[4481.68,0.01],[4481.66,0.229],[4481.64,0.556]],[[4481.71,301.086],[4481.72,17.47],[4481.73,14.158],[4481.75,11.688],[4481.78,0.027]]]
["binance-futures","ETHUSDT",1759449596856,[[4481.7,15.232],[4481.69,1.611],[4481.68,0.01],[4481.66,0.229],[4481.64,0.556]],[[4481.71,301.086],[4481.72,17.47],[4481.73,14.158],[4481.75,11.688],[4481.78,0.027]]]
["binance-futures","ETHUSDT",1759449596920,[[4481.7,15.357],[4481.69,1.611],[4481.68,0.01],[4481.66,0.229],[4481.64,0.556]],[[4481.71,300.431],[4481.72,17.47],[4481.73,14.158],[4481.75,11.688],[4481.78,0.027]]]
["binance-futures","ETHUSDT",1759449596965,[[4481.7,15.357],[4481.69,1.611],[4481.68,0.01],[4481.66,0.229],[4481.64,0.556]],[[4481.71,300.438],[4481.72,17.47],[4481.73,14.158],[4481.75,11.688],[4481.78,0.027]]]
["binance-futures","ETHUSDT",1759449597077,[[4481.7,15.362],[4481.69,1.611],[4481.68,0.01],[4481.66,0.229],[4481.64,0.556]],[[4481.71,300.438],[4481.72,17.47],[4481.73,14.158],[4481.75,11.688],[4481.78,0.027]]]
["binance-futures","ETHUSDT",1759449597134,[[4481.7,15.362],[4481.69,1.611],[4481.68,0.01],[4481.66,0.229],[4481.64,0.556]],[[4481.71,300.446],[4481.72,17.47],[4481.73,14.158],[4481.75,11.688],[4481.78,0.027]]]
["binance-futures","ETHUSDT",1759449597184,[[4481.7,15.362],[4481.69,1.611],[4481.68,0.01],[4481.66,0.229],[4481.64,0.556]],[[4481.71,300.465],[4481.72,17.47],[4481.73,14.158],[4481.75,11.688],[4481.78,0.027]]]
["binance-futures","ETHUSDT",1759449597238,[[4481.7,12.795],[4481.69,1.611],[4481.66,0.229],[4481.64,0.556]],[[4481.71,305.906],[4481.72,17.47],[4481.73,14.158],[4481.75,11.688],[4481.78,0.027]]]
["binance-futures","ETHUSDT",1759449597288,[[4481.7,12.795],[4481.69,1.611],[4481.66,0.229],[4481.64,0.556],[4478.49,0.091]],[[4481.71,300.465],[4481.72,17.47],[4481.73,14.158],[4481.75,11.688],[4481.78,0.027]]]
["binance-futures","ETHUSDT",1759449597342,[[4481.7,12.774],[4481.69,1.722],[4481.66,0.229],[4481.64,0.556],[4481.62,0.37]],[[4481.71,300.465],[4481.72,17.47],[4481.73,14.158],[4481.75,11.688],[4481.78,0.027]]]
["binance-futures","ETHUSDT",1759449597394,[[4481.7,12.774],[4481.69,1.722],[4481.66,0.229],[4481.64,0.556],[4481.62,0.37]],[[4481.71,300.462],[4481.72,17.47],[4481.73,14.158],[4481.75,11.688],[4481.78,0.027]]]
["binance-futures","ETHUSDT",1759449597445,[[4481.7,12.774],[4481.69,1.722],[4481.66,0.229],[4481.64,0.556],[4481.62,0.37]],[[4481.71,305.923],[4481.72,17.47],[4481.73,14.158],[4481.75,11.688],[4481.78,0.027]]]
["binance-futures","ETHUSDT",1759449597488,[[4481.7,12.774],[4481.69,1.722],[4481.66,0.229],[4481.64,0.556],[4481.62,0.37]],[[4481.71,300.471],[4481.72,17.47],[4481.73,14.158],[4481.75,11.688],[4481.78,0.027]]]
["binance-futures","ETHUSDT",1759449597549,[[4481.7,12.774],[4481.69,1.722],[4481.66,0.229],[4481.64,0.556],[4481.62,0.37]],[[4481.71,305.923],[4481.72,17.47],[4481.73,14.158],[4481.75,11.688],[4481.78,0.027]]]
["binance-futures","ETHUSDT",1759449597608,[[4481.7,12.774],[4481.69,1.722],[4481.66,0.229],[4481.64,0.556],[4481.62,0.37]],[[4481.71,305.929],[4481.72,17.47],[4481.73,14.158],[4481.75,11.688],[4481.78,0.027]]]
["binance-futures","ETHUSDT",1759449597664,[[4481.7,12.756],[4481.69,1.722],[4481.66,0.229],[4481.64,0.556],[4481.62,0.37]],[[4481.71,305.934],[4481.72,17.47],[4481.73,14.158],[4481.75,11.688],[4481.78,0.027]]]
["binance-futures","ETHUSDT",1759449597716,[[4481.7,12.755],[4481.69,1.722],[4481.66,0.229],[4481.64,0.556],[4481.62,0.37]],[[4481.71,306.16],[4481.72,17.47],[4481.73,14.158],[4481.75,11.688],[4481.78,0.027]]]
["binance-futures","ETHUSDT",1759449597768,[[4481.7,12.755],[4481.69,1.722],[4481.66,0.229],[4481.64,0.556],[4481.62,0.37]],[[4481.71,306.174],[4481.72,17.47],[4481.73,14.158],[4481.75,11.688],[4481.78,0.027]]]
["binance-futures","ETHUSDT",1759449597822,[[4481.7,12.755],[4481.69,1.722],[4481.66,0.229],[4481.64,0.556],[4481.62,0.37]],[[4481.71,300.563],[4481.72,17.47],[4481.73,14.158],[4481.75,11.688],[4481.78,0.027]]]
["binance-futures","ETHUSDT",1759449597871,[[4481.7,10.913],[4481.69,1.722],[4481.66,0.229],[4481.64,0.556],[4481.62,0.37]],[[4481.71,306.031],[4481.72,17.47],[4481.73,14.158],[4481.75,11.688],[4481.78,0.027]]]
["binance-futures","ETHUSDT",1759449597926,[[4481.7,10.913],[4481.69,1.722],[4481.66,0.229],[4481.64,0.556],[4481.62,0.36]],[[4481.71,311.467],[4481.72,17.47],[4481.73,14.158],[4481.75,11.688],[4481.78,0.027]]]
["binance-futures","ETHUSDT",1759449597980,[[4481.7,10.913],[4481.69,1.722],[4481.66,0.229],[4481.64,0.556],[4481.62,0.36]],[[4481.71,300.563],[4481.72,17.47],[4481.73,14.158],[4481.75,11.688],[4481.78,0.027]]]
["binance-futures","ETHUSDT",1759449598029,[[4481.7,10.913],[4481.69,1.722],[4481.66,0.229],[4481.64,0.556],[4481.62,0.36]],[[4481.71,304.931],[4481.72,17.475],[4481.73,14.158],[4481.75,11.688],[4481.78,0.027]]]
["binance-futures","ETHUSDT",1759449598071,[[4481.7,10.947],[4481.69,1.722],[4481.66,0.229],[4481.64,0.556],[4481.62,0.36]],[[4481.71,304.931],[4481.72,17.475],[4481.73,14.158],[4481.75,11.688],[4481.78,0.027]]]
["binance-futures","ETHUSDT",1759449598139,[[4481.7,10.947],[4481.69,1.722],[4481.66,0.229],[4481.64,0.556],[4481.62,0.36]],[[4481.71,299.473],[4481.72,17.475],[4481.73,14.158],[4481.75,11.688],[4481.78,0.027]]]
["binance-futures","ETHUSDT",1759449598191,[[4481.7,10.947],[4481.69,1.722],[4481.66,0.229],[4481.64,0.556],[4481.62,0.36]],[[4481.71,310.475],[4481.72,17.475],[4481.73,14.158],[4481.75,11.688],[4481.78,0.027]]]
["binance-futures","ETHUSDT",1759449598244,[[4481.7,10.947],[4481.69,1.722],[4481.66,0.229],[4481.64,0.556],[4481.62,0.36]],[[4481.71,299.554],[4481.72,17.475],[4481.73,14.158],[4481.75,11.688],[4481.77,0.005]]]
["binance-futures","ETHUSDT",1759449598302,[[4481.7,10.947],[4481.69,1.722],[4481.66,0.229],[4481.64,0.556],[4481.62,0.36]],[[4481.71,310.481],[4481.72,17.475],[4481.73,14.158],[4481.75,11.688],[4481.77,0.005]]]
["binance-futures","ETHUSDT",1759449598353,[[4481.7,10.947],[4481.69,1.722],[4481.66,0.229],[4481.64,0.556],[4481.62,0.36]],[[4481.71,299.554],[4481.72,17.475],[4481.73,14.158],[4481.75,11.688],[4481.77,0.005]]]
["binance-futures","ETHUSDT",1759449598405,[[4481.7,10.947],[4481.69,1.722],[4481.66,0.229],[4481.64,0.556],[4481.62,0.36]],[[4481.71,306.678],[4481.72,17.475],[4481.73,14.158],[4481.75,11.688],[4481.77,0.005]]]
["binance-futures","ETHUSDT",1759449598457,[[4481.7,10.947],[4481.69,1.722],[4481.66,0.229],[4481.64,0.556],[4481.62,0.36]],[[4481.71,301.235],[4481.72,17.475],[4481.73,14.158],[4481.75,11.688],[4481.77,0.005]]]
["binance-futures","ETHUSDT",1759449598510,[[4481.7,11.847],[4481.69,1.722],[4481.66,0.229],[4481.64,0.556],[4481.62,0.36]],[[4481.71,305.839],[4481.72,17.475],[4481.73,14.158],[4481.75,11.688],[4481.77,0.005]]]
["binance-futures","ETHUSDT",1759449598561,[[4481.7,11.847],[4481.69,1.722],[4481.66,0.229],[4481.64,0.556],[4481.62,0.36]],[[4481.71,300.388],[4481.72,17.475],[4481.73,14.158],[4481.75,11.688],[4481.77,0.01]]]
["binance-futures","ETHUSDT",1759449598610,[[4481.7,11.847],[4481.69,1.722],[4481.66,0.229],[4481.64,0.556],[4481.62,0.37]],[[4481.71,300.388],[4481.72,17.475],[4481.73,14.158],[4481.75,11.688],[4481.77,0.01]]]
["binance-futures","ETHUSDT",1759449598720,[[4481.7,11.847],[4481.69,1.722],[4481.66,0.229],[4481.64,0.556],[4481.62,0.37]],[[4481.71,295.926],[4481.72,17.475],[4481.73,14.158],[4481.75,11.688],[4481.77,0.01]]]
["binance-futures","ETHUSDT",1759449598767,[[4481.7,11.846],[4481.69,1.722],[4481.66,0.229],[4481.64,0.556],[4481.62,0.37]],[[4481.71,295.926],[4481.72,17.475],[4481.73,14.158],[4481.75,11.688],[4481.77,0.01]]]
["binance-futures","ETHUSDT",1759449598876,[[4481.7,11.845],[4481.69,1.722],[4481.66,0.229],[4481.64,0.556],[4481.62,0.37]],[[4481.71,295.926],[4481.72,17.475],[4481.73,14.158],[4481.75,11.688],[4481.77,0.01]]]
["binance-futures","ETHUSDT",1759449599030,[[4481.7,11.845],[4481.69,1.722],[4481.66,0.229],[4481.64,0.556],[4481.62,0.36]],[[4481.71,295.926],[4481.72,17.475],[4481.73,14.158],[4481.75,11.688],[4481.77,0.01]]]
["binance-futures","ETHUSDT",1759449599130,[[4481.7,11.855],[4481.69,1.722],[4481.66,0.229],[4481.64,0.556],[4481.62,0.37]],[[4481.71,296.075],[4481.72,17.475],[4481.73,14.158],[4481.75,11.688],[4481.77,0.01]]]
["binance-futures","ETHUSDT",1759449599188,[[4481.7,11.855],[4481.69,1.722],[4481.66,0.229],[4481.64,0.556],[4481.62,0.37]],[[4481.71,306.288],[4481.72,17.475],[4481.73,14.158],[4481.75,11.688],[4481.77,0.01]]]
["binance-futures","ETHUSDT",1759449599240,[[4481.7,11.855],[4481.69,1.712],[4481.66,0.229],[4481.64,0.556],[4481.62,0.392]],[[4481.71,315.077],[4481.72,17.475],[4481.73,14.158],[4481.75,11.688],[4481.77,0.01]]]
["binance-futures","ETHUSDT",1759449599349,[[4481.7,11.855],[4481.69,1.712],[4481.66,0.229],[4481.64,0.556],[4481.62,0.392]],[[4481.71,315.086],[4481.72,17.475],[4481.73,14.158],[4481.75,11.688],[4481.77,0.01]]]
["binance-futures","ETHUSDT",1759449599404,[[4481.7,11.855],[4481.69,1.712],[4481.66,0.229],[4481.64,0.556],[4481.62,0.392]],[[4481.71,315.08],[4481.72,17.475],[4481.73,14.158],[4481.75,11.688],[4481.77,0.01]]]
["binance-futures","ETHUSDT",1759449599461,[[4481.7,11.855],[4481.69,1.712],[4481.66,0.229],[4481.64,0.556],[4481.62,0.392]],[[4481.71,315.085],[4481.72,17.475],[4481.73,14.158],[4481.75,11.688],[4481.77,0.01]]]
["binance-futures","ETHUSDT",1759449599526,[[4481.7,11.441],[4481.69,1.712],[4481.66,0.229],[4481.64,0.556],[4481.62,0.392]],[[4481.71,329.466],[4481.72,17.47],[4481.73,14.158],[4481.75,11.688],[4481.77,0.01]]]
["binance-futures","ETHUSDT",1759449599571,[[4481.7,11.441],[4481.69,1.712],[4481.66,0.229],[4481.64,0.556],[4481.62,0.392]],[[4481.71,324.008],[4481.72,17.47],[4481.73,14.158],[4481.75,11.688],[4481.77,0.01]]]
["binance-futures","ETHUSDT",1759449599636,[[4481.7,11.441],[4481.69,1.712],[4481.66,0.229],[4481.64,0.556],[4481.62,0.392]],[[4481.71,324.008],[4481.72,17.47],[4481.73,14.158],[4481.75,11.688],[4481.77,0.01]]]
["binance-futures","ETHUSDT",1759449599665,[[4481.7,11.441],[4481.69,1.712],[4481.66,0.229],[4481.64,0.556],[4481.62,0.392]],[[4481.71,324.013],[4481.72,17.47],[4481.73,14.158],[4481.75,11.688],[4481.77,0.01]]]
["binance-futures","ETHUSDT",1759449599751,[[4481.7,9.626],[4481.69,1.712],[4481.66,0.229],[4481.64,0.556],[4481.62,0.392]],[[4481.71,334.918],[4481.72,17.47],[4481.73,14.158],[4481.75,11.688],[4481.77,0.01]]]
["binance-futures","ETHUSDT",1759449599803,[[4481.7,9.626],[4481.69,1.712],[4481.66,0.229],[4481.64,0.556],[4481.62,0.392]],[[4481.71,329.47],[4481.72,17.47],[4481.73,14.158],[4481.75,11.688],[4481.77,0.01]]]
["binance-futures","ETHUSDT",1759449599851,[[4481.7,9.626],[4481.69,1.712],[4481.66,0.229],[4481.64,0.556],[4481.62,0.392]],[[4481.71,329.475],[4481.72,17.47],[4481.73,14.158],[4481.75,11.688],[4481.77,0.01]]]
["binance-futures","ETHUSDT",1759449599905,[[4481.7,9.626],[4481.69,1.712],[4481.66,0.229],[4481.64,0.556],[4481.62,0.392]],[[4481.71,329.475],[4481.72,17.47],[4481.73,14.158],[4481.75,11.688],[4481.77,0.01]]]
["binance-futures","ETHUSDT",1759449599961,[[4481.7,9.626],[4481.69,1.712],[4481.66,0.229],[4481.64,0.556],[4481.62,0.392]],[[4481.71,329.466],[4481.72,17.47],[4481.73,14.158],[4481.75,11.688],[4481.77,0.01]]]