{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1410535,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1759276800031,[[4142.74,178.8],[4142.73,0.01],[4142.71,0.005],[4142.69,4.498],[4142.67,0.028]],[[4142.75,35.927],[4142.76,0.01],[4142.78,0.005],[4142.8,0.015],[4142.85,0.015]]]
["binance-futures","ETHUSDT",1759276800082,[[4142.74,90.218],[4142.73,0.015],[4142.72,0.01],[4142.71,0.005],[4142.69,0.005]],[[4142.75,69.82],[4142.76,0.015],[4142.77,0.01],[4142.78,0.005],[4142.8,0.01]]]
["binance-futures","ETHUSDT",1759276800127,[[4142.74,90.484],[4142.73,0.015],[4142.72,0.01],[4142.71,0.005],[4142.69,0.005]],[[4142.75,69.82],[4142.76,0.015],[4142.77,0.01],[4142.78,0.005],[4142.8,0.01]]]
["binance-futures","ETHUSDT",1759276800824,[[4142.74,91.93],[4142.73,0.015],[4142.72,0.01],[4142.71,0.005],[4142.69,0.005]],[[4142.75,69.82],[4142.76,0.015],[4142.77,0.01],[4142.78,0.005],[4142.8,0.01]]]
["binance-futures","ETHUSDT",1759276800944,[[4142.74,92.122],[4142.73,0.015],[4142.72,0.01],[4142.71,0.005],[4142.69,0.005]],[[4142.75,69.82],[4142.76,0.015],[4142.77,0.01],[4142.78,0.005],[4142.8,0.01]]]
["binance-futures","ETHUSDT",1759276801150,[[4142.74,92.149],[4142.73,0.015],[4142.72,0.01],[4142.71,0.005],[4142.69,0.005]],[[4142.75,67.808],[4142.76,0.015],[4142.77,0.01],[4142.78,0.005],[4142.8,0.01]]]
["binance-futures","ETHUSDT",1759276801218,[[4142.74,83.688],[4142.73,0.015],[4142.72,0.01],[4142.71,0.005],[4142.69,0.005]],[[4142.75,67.127],[4142.76,0.015],[4142.77,0.01],[4142.78,0.005],[4142.8,0.01]]]
["binance-futures","ETHUSDT",1759276801284,[[4142.87,47.615],[4142.85,59.85],[4142.75,5.983],[4142.74,56.478],[4142.73,0.015]],[[4142.88,0.04],[4142.92,0.724],[4142.99,6.095],[4143.07,0.01],[4143.08,0.028]]]
["binance-futures","ETHUSDT",1759276801335,[[4142.96,95.022],[4142.95,18.832],[4142.92,0.005],[4142.9,12.825],[4142.89,2.937]],[[4142.97,4.762],[4142.98,0.028],[4142.99,2.814],[4143.01,0.03],[4143.02,0.025]]]
["binance-futures","ETHUSDT",1759276801386,[[4142.96,141.061],[4142.95,12.08],[4142.94,7.153],[4142.93,3.536],[4142.9,12.825]],[[4142.97,4.517],[4142.98,0.033],[4142.99,2.814],[4143.01,0.02],[4143.02,0.025]]]
["binance-futures","ETHUSDT",1759276801437,[[4142.96,127.176],[4142.95,6.381],[4142.94,0.01],[4142.9,12.825]],[[4142.97,8.801],[4142.98,0.033],[4142.99,2.814],[4143.01,0.02],[4143.02,0.025]]]
["binance-futures","ETHUSDT",1759276801488,[[4142.96,130.262],[4142.95,6.381],[4142.94,0.01],[4142.91,9.042],[4142.9,12.825]],[[4142.97,4.515],[4142.98,0.033],[4142.99,2.814],[4143.01,0.02],[4143.02,0.025]]]
["binance-futures","ETHUSDT",1759276801538,[[4142.96,133.063],[4142.95,6.381],[4142.94,0.01],[4142.91,9.042],[4142.9,12.825]],[[4142.97,3.515],[4142.98,0.033],[4142.99,2.814],[4143.01,0.02],[4143.02,0.025]]]
["binance-futures","ETHUSDT",1759276801591,[[4142.96,127.289],[4142.95,6.381],[4142.94,0.01],[4142.91,9.042],[4142.9,12.825]],[[4142.97,3.515],[4142.98,0.038],[4142.99,2.814],[4143.01,0.02],[4143.02,0.025]]]
["binance-futures","ETHUSDT",1759276801650,[[4143.13,125.093],[4143.12,0.01],[4143.06,0.613],[4143.04,0.574],[4143.03,0.01]],[[4143.14,7.234],[4143.15,0.015],[4143.17,0.024],[4143.18,0.038],[4143.22,0.83]]]
["binance-futures","ETHUSDT",1759276801700,[[4143.13,86.287],[4143.12,0.01],[4143.03,0.01]],[[4143.14,15.188],[4143.15,0.02],[4143.17,0.024],[4143.18,0.038],[4143.19,4.897]]]
["binance-futures","ETHUSDT",1759276801751,[[4143.13,160.312],[4143.12,0.043],[4143.11,0.016],[4143.1,0.005],[4143.09,0.006]],[[4143.14,16.865],[4143.15,0.01],[4143.17,0.034],[4143.18,0.038],[4143.19,0.005]]]
["binance-futures","ETHUSDT",1759276801802,[[4143.13,227.098],[4143.12,0.049],[4143.11,0.01],[4143.1,0.011]],[[4143.14,21.382],[4143.15,0.01],[4143.17,0.034],[4143.18,0.028],[4143.19,0.005]]]
["binance-futures","ETHUSDT",1759276801853,[[4143.24,3.688],[4143.19,1.571],[4143.17,6.406],[4143.16,9.081],[4143.14,21.854]],[[4143.27,0.038],[4143.28,0.105],[4143.41,0.02],[4143.51,0.006],[4143.61,0.499]]]
["binance-futures","ETHUSDT",1759276801905,[[4143.47,15.732],[4143.46,51.159],[4143.45,12.0],[4143.42,13.588],[4143.41,5.562]],[[4143.48,2.458],[4143.51,0.006],[4143.61,0.038],[4143.63,0.028],[4143.66,0.021]]]
["binance-futures","ETHUSDT",1759276801956,[[4143.47,212.398],[4143.46,263.578],[4143.44,42.6],[4143.43,48.299],[4143.42,45.15]],[[4143.48,2.508],[4143.49,0.013],[4143.53,0.01],[4143.55,0.038],[4143.61,0.13]]]
["binance-futures","ETHUSDT",1759276802007,[[4143.47,180.134],[4143.46,31.158],[4143.42,0.006]],[[4143.48,26.444],[4143.49,0.024],[4143.55,0.028],[4143.58,0.005],[4143.6,0.02]]]
["binance-futures","ETHUSDT",1759276802057,[[4143.47,137.634],[4143.46,1.048],[4143.45,0.01],[4143.42,0.006],[4143.41,10.486]],[[4143.48,33.524],[4143.49,0.348],[4143.5,0.038],[4143.55,0.028],[4143.58,0.015]]]
["binance-futures","ETHUSDT",1759276802109,[[4143.47,8.532],[4143.46,0.048],[4143.45,0.015],[4143.44,0.603],[4143.42,0.206]],[[4143.48,139.135],[4143.49,0.348],[4143.5,0.038],[4143.55,0.028],[4143.58,0.015]]]
["binance-futures","ETHUSDT",1759276802160,[[4143.47,3.503],[4143.46,0.048],[4143.45,0.015],[4143.44,0.603],[4143.42,0.206]],[[4143.48,151.481],[4143.49,0.353],[4143.5,0.038],[4143.54,0.243],[4143.55,0.028]]]
["binance-futures","ETHUSDT",1759276802209,[[4143.47,3.264],[4143.46,0.048],[4143.45,0.005],[4143.44,0.603],[4143.42,0.206]],[[4143.48,151.508],[4143.49,0.353],[4143.5,0.038],[4143.52,3.366],[4143.54,0.243]]]
["binance-futures","ETHUSDT",1759276802262,[[4143.44,0.021]],[[4143.45,284.268],[4143.46,0.574],[4143.47,119.226],[4143.48,22.428],[4143.49,0.028]]]
["binance-futures","ETHUSDT",1759276802313,[[4143.36,13.331],[4143.31,0.005],[4143.29,0.01],[4143.2,0.015],[4143.16,0.005]],[[4143.37,226.645],[4143.4,0.01],[4143.43,63.237],[4143.45,0.209],[4143.46,0.006]]]
["binance-futures","ETHUSDT",1759276802365,[[4143.36,3.84],[4143.35,0.033],[4143.31,0.015],[4143.29,0.01],[4143.2,0.015]],[[4143.37,240.338],[4143.38,0.335],[4143.4,0.005],[4143.43,3.934],[4143.45,0.028]]]
["binance-futures","ETHUSDT",1759276802416,[[4143.36,2.257],[4143.35,0.033],[4143.31,0.015],[4143.3,0.228],[4143.29,0.01]],[[4143.37,253.541],[4143.38,0.341],[4143.39,0.01],[4143.4,0.005],[4143.43,0.419]]]
["binance-futures","ETHUSDT",1759276802467,[],[[4143.15,242.946],[4143.16,0.32],[4143.2,0.038],[4143.23,0.005],[4143.25,0.028]]]
["binance-futures","ETHUSDT",1759276802518,[[4143.14,22.087],[4143.13,0.556],[4143.1,0.191],[4143.04,0.01],[4142.91,0.572]],[[4143.15,224.644],[4143.16,0.335],[4143.2,0.038],[4143.23,0.005],[4143.25,0.038]]]
["binance-futures","ETHUSDT",1759276802569,[[4143.14,19.444],[4143.13,0.548],[4143.12,0.038],[4143.1,0.191],[4143.04,0.01]],[[4143.15,247.081],[4143.16,0.335],[4143.17,0.01],[4143.2,0.038],[4143.23,0.005]]]
["binance-futures","ETHUSDT",1759276802620,[],[[4142.91,297.246],[4142.92,0.01],[4142.93,3.405],[4142.97,0.005],[4143.0,0.038]]]
["binance-futures","ETHUSDT",1759276802671,[[4142.76,1.746],[4142.74,0.044],[4142.69,0.005],[4142.68,0.038],[4142.65,0.025]],[[4142.77,321.094],[4142.78,8.0],[4142.79,7.235],[4142.8,0.01],[4142.81,10.516]]]
["binance-futures","ETHUSDT",1759276802722,[[4142.76,2.709],[4142.74,0.049],[4142.71,0.01],[4142.69,0.005],[4142.68,0.038]],[[4142.77,302.665],[4142.78,0.335],[4142.79,0.246],[4142.8,0.01],[4142.81,0.028]]]
["binance-futures","ETHUSDT",1759276802774,[[4142.76,2.712],[4142.75,1.451],[4142.74,0.033],[4142.71,0.01],[4142.69,0.005]],[[4142.77,308.299],[4142.78,0.335],[4142.79,0.256],[4142.8,0.01],[4142.81,0.028]]]
["binance-futures","ETHUSDT",1759276802826,[[4142.75,1.463],[4142.74,0.038],[4142.71,0.01],[4142.69,0.015]],[[4142.76,377.529],[4142.77,46.31],[4142.78,0.01],[4142.79,0.01],[4142.8,0.01]]]
["binance-futures","ETHUSDT",1759276802876,[[4142.62,9.819],[4142.61,0.371],[4142.6,0.005],[4142.58,0.006],[4142.57,0.005]],[[4142.63,254.982],[4142.64,0.021],[4142.71,0.033],[4142.73,0.01],[4142.76,30.569]]]
["binance-futures","ETHUSDT",1759276802926,[],[[4141.47,25.61],[4141.5,1.572],[4141.53,43.477],[4141.54,18.003],[4141.58,39.294]]]
["binance-futures","ETHUSDT",1759276802978,[[4141.58,41.468],[4141.55,23.168],[4141.54,1.989],[4141.53,15.649],[4141.52,18.049]],[[4141.6,0.53],[4141.62,0.492],[4141.63,1.571],[4141.64,0.037],[4141.65,0.028]]]
["binance-futures","ETHUSDT",1759276803029,[[4141.77,347.893],[4141.76,52.309],[4141.75,20.991],[4141.74,0.011],[4141.73,34.579]],[[4141.78,2.69],[4141.8,0.015],[4141.82,0.028],[4141.86,0.604],[4141.87,0.028]]]
["binance-futures","ETHUSDT",1759276803080,[[4142.12,27.284],[4142.09,204.565],[4142.07,8.631],[4142.05,8.906],[4142.03,10.366]],[[4142.13,4.879],[4142.16,0.271],[4142.18,0.02],[4142.19,1.039],[4142.21,0.028]]]
["binance-futures","ETHUSDT",1759276803131,[[4142.12,124.245],[4142.11,0.388],[4142.1,131.866],[4142.09,3.245],[4142.07,0.244]],[[4142.13,43.648],[4142.16,0.353],[4142.21,0.028],[4142.23,0.01],[4142.24,0.632]]]
["binance-futures","ETHUSDT",1759276803181,[[4142.12,120.728],[4142.11,0.388],[4142.1,1.285],[4142.09,2.273],[4142.07,0.244]],[[4142.13,44.283],[4142.14,0.015],[4142.16,0.353],[4142.21,0.028],[4142.23,0.01]]]
["binance-futures","ETHUSDT",1759276803235,[[4142.12,126.358],[4142.11,0.01],[4142.1,1.285],[4142.09,2.273],[4142.07,0.244]],[[4142.13,40.618],[4142.14,0.335],[4142.15,0.01],[4142.16,0.033],[4142.21,0.028]]]
["binance-futures","ETHUSDT",1759276803285,[[4142.12,132.111],[4142.11,0.01],[4142.1,1.285],[4142.09,2.273],[4142.07,0.244]],[[4142.13,21.537],[4142.14,0.325],[4142.16,0.033],[4142.21,0.028],[4142.35,0.005]]]
["binance-futures","ETHUSDT",1759276803336,[[4142.12,172.19],[4142.11,1.456],[4142.1,1.962],[4142.09,2.273],[4142.07,0.244]],[[4142.13,21.548],[4142.14,0.335],[4142.16,0.033],[4142.21,0.028],[4142.24,0.604]]]
["binance-futures","ETHUSDT",1759276803386,[[4142.12,169.056],[4142.11,1.456],[4142.1,1.002],[4142.09,2.273],[4142.07,0.244]],[[4142.13,21.548],[4142.14,0.337],[4142.16,0.033],[4142.21,0.028],[4142.22,0.005]]]
["binance-futures","ETHUSDT",1759276803441,[[4142.45,147.708],[4142.44,43.76],[4142.43,4.449],[4142.4,0.032],[4142.39,0.006]],[[4142.46,30.487],[4142.52,0.028],[4142.55,0.609],[4142.57,0.033],[4142.62,0.014]]]
["binance-futures","ETHUSDT",1759276803488,[[4142.45,132.354],[4142.44,0.01],[4142.43,2.459],[4142.4,0.026]],[[4142.46,32.892],[4142.47,0.015],[4142.5,0.108],[4142.52,0.028],[4142.55,0.609]]]
["binance-futures","ETHUSDT",1759276803542,[[4142.45,132.874],[4142.44,0.01],[4142.43,2.454],[4142.4,0.015],[4142.28,0.005]],[[4142.46,30.637],[4142.47,0.015],[4142.48,0.01],[4142.5,0.108],[4142.52,0.028]]]
["binance-futures","ETHUSDT",1759276803594,[[4142.45,143.323],[4142.44,0.01],[4142.43,2.454],[4142.4,0.015],[4142.28,0.005]],[[4142.46,9.915],[4142.47,0.015],[4142.48,0.01],[4142.5,0.108],[4142.52,0.028]]]
["binance-futures","ETHUSDT",1759276803645,[[4142.45,159.759],[4142.44,0.01],[4142.43,2.454],[4142.4,0.015],[4142.28,0.005]],[[4142.46,8.818],[4142.47,0.015],[4142.5,0.108],[4142.52,0.028],[4142.55,0.604]]]
["binance-futures","ETHUSDT",1759276803696,[[4142.45,157.346],[4142.44,0.01],[4142.43,2.454],[4142.4,0.015],[4142.36,0.01]],[[4142.46,8.818],[4142.47,0.015],[4142.5,0.108],[4142.52,0.028],[4142.55,0.609]]]
["binance-futures","ETHUSDT",1759276803747,[[4142.45,159.199],[4142.44,0.01],[4142.43,2.454],[4142.4,0.015],[4142.36,0.01]],[[4142.46,9.242],[4142.47,0.015],[4142.49,0.005],[4142.5,0.108],[4142.52,0.028]]]
["binance-futures","ETHUSDT",1759276803797,[[4142.45,159.272],[4142.44,0.01],[4142.43,2.454],[4142.4,0.015],[4142.36,0.01]],[[4142.46,9.242],[4142.47,0.015],[4142.49,0.005],[4142.5,0.108],[4142.52,0.028]]]
["binance-futures","ETHUSDT",1759276803850,[[4142.45,162.499],[4142.44,0.01],[4142.43,2.454],[4142.4,0.015],[4142.36,0.01]],[[4142.46,4.377],[4142.47,0.015],[4142.49,0.005],[4142.5,0.108],[4142.51,0.01]]]
["binance-futures","ETHUSDT",1759276803901,[[4142.45,164.175],[4142.44,0.01],[4142.43,2.454],[4142.4,0.015],[4142.36,0.01]],[[4142.46,4.377],[4142.47,0.015],[4142.49,0.005],[4142.5,0.108],[4142.54,0.01]]]
["binance-futures","ETHUSDT",1759276803952,[[4142.45,180.136],[4142.44,0.705],[4142.43,2.454],[4142.4,0.02],[4142.36,0.01]],[[4142.46,4.31],[4142.47,0.015],[4142.49,0.005],[4142.5,0.108],[4142.55,0.609]]]
["binance-futures","ETHUSDT",1759276804003,[[4142.7,165.017],[4142.69,9.071],[4142.68,0.038],[4142.65,0.006],[4142.64,0.245]],[[4142.71,34.181],[4142.72,0.033],[4142.73,0.044],[4142.78,0.005],[4142.8,0.01]]]
["binance-futures","ETHUSDT",1759276804054,[[4142.7,152.227],[4142.69,6.065],[4142.68,0.038]],[[4142.71,31.868],[4142.72,0.033],[4142.73,0.044],[4142.78,0.005],[4142.8,0.01]]]
["binance-futures","ETHUSDT",1759276804105,[[4142.84,290.532],[4142.8,0.015],[4142.79,0.028],[4142.76,0.005],[4142.74,0.038]],[[4142.85,23.282],[4142.91,0.036],[4142.94,0.25],[4142.95,0.028],[4143.01,0.01]]]
["binance-futures","ETHUSDT",1759276804157,[[4142.84,262.008],[4142.8,0.015],[4142.79,0.028],[4142.76,0.005],[4142.74,0.038]],[[4142.85,66.405],[4142.86,0.033],[4142.91,0.036],[4142.94,0.25],[4142.95,0.038]]]
["binance-futures","ETHUSDT",1759276804208,[[4142.84,280.42],[4142.82,0.2],[4142.8,0.015],[4142.79,0.028],[4142.76,0.205]],[[4142.85,27.586],[4142.86,0.033],[4142.91,0.036],[4142.94,0.25],[4142.95,0.038]]]
["binance-futures","ETHUSDT",1759276804257,[[4142.84,264.11],[4142.83,0.245],[4142.82,0.2],[4142.8,0.015],[4142.79,0.028]],[[4142.85,27.555],[4142.86,0.033],[4142.91,0.036],[4142.94,0.005],[4142.95,0.038]]]
["binance-futures","ETHUSDT",1759276804311,[[4142.84,282.999],[4142.83,0.25],[4142.82,0.2],[4142.8,0.015],[4142.79,0.028]],[[4142.85,3.626],[4142.86,0.033],[4142.91,0.036],[4142.94,0.005],[4142.95,0.038]]]
["binance-futures","ETHUSDT",1759276804362,[[4143.08,212.823],[4143.07,3.006],[4143.03,0.028],[4143.0,0.285],[4142.94,0.028]],[[4143.09,106.199],[4143.1,0.039],[4143.12,0.966],[4143.13,2.415],[4143.15,0.036]]]
["binance-futures","ETHUSDT",1759276804413,[[4143.08,204.023],[4143.03,0.028],[4143.0,0.285],[4142.98,0.01],[4142.97,0.005]],[[4143.09,100.84],[4143.1,0.039],[4143.12,0.966],[4143.13,2.415],[4143.15,0.036]]]
["binance-futures","ETHUSDT",1759276804463,[[4143.08,204.043],[4143.03,0.028],[4143.02,0.005],[4143.0,0.01],[4142.98,0.01]],[[4143.09,101.085],[4143.1,0.039],[4143.12,0.966],[4143.13,2.415],[4143.15,0.036]]]
["binance-futures","ETHUSDT",1759276804515,[[4143.08,204.037],[4143.03,0.028],[4143.02,0.005],[4143.0,0.01],[4142.98,0.01]],[[4143.09,101.091],[4143.1,0.039],[4143.12,1.717],[4143.13,2.415],[4143.15,0.036]]]
["binance-futures","ETHUSDT",1759276804571,[[4143.08,234.878],[4143.03,0.028],[4143.02,0.005],[4143.0,0.01],[4142.98,0.01]],[[4143.09,10.02],[4143.1,0.039],[4143.15,0.036],[4143.2,0.038],[4143.28,0.362]]]
["binance-futures","ETHUSDT",1759276804622,[[4143.31,134.533],[4143.24,8.652],[4143.21,0.01],[4143.2,0.015],[4143.19,0.028]],[[4143.32,32.387],[4143.33,0.187],[4143.34,0.02],[4143.35,0.008],[4143.36,0.011]]]
["binance-futures","ETHUSDT",1759276804673,[[4143.31,133.931],[4143.24,0.028],[4143.23,0.005],[4143.21,0.01],[4143.2,0.015]],[[4143.32,17.198],[4143.33,0.187],[4143.34,0.02],[4143.35,0.008],[4143.36,0.006]]]
["binance-futures","ETHUSDT",1759276804721,[[4143.31,129.194],[4143.24,0.028],[4143.23,0.005],[4143.21,0.01],[4143.2,0.015]],[[4143.32,29.523],[4143.33,0.187],[4143.34,0.02],[4143.36,0.006],[4143.45,0.028]]]
["binance-futures","ETHUSDT",1759276804776,[[4143.31,142.205],[4143.24,0.101],[4143.23,0.005],[4143.21,0.01],[4143.2,0.015]],[[4143.32,13.915],[4143.33,0.187],[4143.34,0.02],[4143.36,0.006],[4143.45,0.028]]]
["binance-futures","ETHUSDT",1759276804827,[[4143.31,147.818],[4143.24,0.101],[4143.23,0.005],[4143.21,0.01],[4143.2,0.015]],[[4143.32,9.727],[4143.33,0.187],[4143.34,0.02],[4143.35,0.005],[4143.36,0.006]]]
["binance-futures","ETHUSDT",1759276804879,[[4143.47,194.277],[4143.41,0.028],[4143.4,0.005],[4143.37,0.255],[4143.36,10.791]],[[4143.48,43.069],[4143.49,0.018],[4143.53,0.008],[4143.54,0.1],[4143.55,0.036]]]
["binance-futures","ETHUSDT",1759276804929,[[4143.47,193.661],[4143.46,0.245],[4143.41,0.028],[4143.4,0.005],[4143.37,2.282]],[[4143.48,24.691],[4143.49,0.018],[4143.53,0.008],[4143.54,0.1],[4143.55,0.036]]]
["binance-futures","ETHUSDT",1759276804981,[[4143.47,204.882],[4143.46,0.245],[4143.42,0.2],[4143.41,0.028],[4143.4,0.005]],[[4143.48,12.381],[4143.49,0.018],[4143.53,0.008],[4143.54,0.1],[4143.55,0.036]]]
["binance-futures","ETHUSDT",1759276805032,[[4143.47,199.943],[4143.46,0.245],[4143.42,0.2],[4143.41,0.028],[4143.4,0.005]],[[4143.48,19.217],[4143.49,0.018],[4143.53,0.008],[4143.54,0.1],[4143.55,0.036]]]
["binance-futures","ETHUSDT",1759276805083,[[4143.47,194.489],[4143.46,0.245],[4143.42,0.2],[4143.41,0.028],[4143.4,0.005]],[[4143.48,23.299],[4143.49,0.018],[4143.54,0.1],[4143.55,0.036],[4143.6,0.118]]]
["binance-futures","ETHUSDT",1759276805131,[[4143.47,194.489],[4143.46,0.245],[4143.42,0.2],[4143.41,0.028],[4143.4,0.005]],[[4143.48,22.957],[4143.49,0.018],[4143.54,0.1],[4143.55,0.036],[4143.6,0.01]]]
["binance-futures","ETHUSDT",1759276805179,[[4143.47,194.489],[4143.46,0.245],[4143.42,0.2],[4143.41,0.028],[4143.4,0.005]],[[4143.48,24.448],[4143.49,0.018],[4143.54,0.1],[4143.55,0.036],[4143.6,0.01]]]
["binance-futures","ETHUSDT",1759276805238,[[4143.47,194.018],[4143.46,0.245],[4143.42,0.2],[4143.41,0.028],[4143.4,0.005]],[[4143.48,24.456],[4143.49,0.018],[4143.54,0.1],[4143.55,0.036],[4143.6,0.01]]]
["binance-futures","ETHUSDT",1759276805289,[[4143.47,194.333],[4143.46,0.245],[4143.42,0.2],[4143.41,0.028],[4143.4,0.005]],[[4143.48,23.044],[4143.49,0.018],[4143.54,0.1],[4143.55,0.036],[4143.6,0.01]]]
["binance-futures","ETHUSDT",1759276805342,[[4143.47,194.339],[4143.46,0.245],[4143.45,0.005],[4143.42,0.2],[4143.41,0.028]],[[4143.48,24.019],[4143.49,0.018],[4143.54,0.1],[4143.55,0.036],[4143.6,0.01]]]
["binance-futures","ETHUSDT",1759276805393,[[4143.47,200.377],[4143.46,0.245],[4143.45,0.005],[4143.42,0.2],[4143.41,0.028]],[[4143.48,22.752],[4143.49,0.018],[4143.54,0.1],[4143.55,0.036],[4143.6,0.01]]]
["binance-futures","ETHUSDT",1759276805447,[[4143.47,200.377],[4143.46,0.245],[4143.45,0.005],[4143.42,0.2],[4143.41,0.028]],[[4143.48,24.041],[4143.49,0.018],[4143.54,0.1],[4143.55,0.036],[4143.6,0.01]]]
["binance-futures","ETHUSDT",1759276805497,[[4143.47,205.415],[4143.46,0.245],[4143.45,0.005],[4143.42,0.2],[4143.41,0.028]],[[4143.48,23.779],[4143.49,0.018],[4143.54,0.1],[4143.55,0.036],[4143.6,0.01]]]
["binance-futures","ETHUSDT",1759276805551,[[4143.47,200.734],[4143.46,0.245],[4143.45,0.005],[4143.42,0.2],[4143.41,0.028]],[[4143.48,11.741],[4143.49,0.018],[4143.54,0.1],[4143.55,0.028],[4143.6,0.01]]]
["binance-futures","ETHUSDT",1759276805602,[[4143.67,107.622],[4143.62,0.028],[4143.6,0.015],[4143.57,0.028],[4143.52,0.028]],[[4143.68,128.066],[4143.7,4.025],[4143.72,12.089],[4143.73,0.028],[4143.74,0.14]]]
["binance-futures","ETHUSDT",1759276805654,[[4143.67,95.368],[4143.62,0.028],[4143.6,0.015],[4143.57,0.038],[4143.53,0.01]],[[4143.68,128.066],[4143.7,1.974],[4143.72,12.089],[4143.73,0.028],[4143.74,0.14]]]
["binance-futures","ETHUSDT",1759276805702,[[4143.67,101.425],[4143.62,0.028],[4143.6,0.015],[4143.57,0.038],[4143.53,0.01]],[[4143.68,128.319],[4143.7,1.974],[4143.72,12.089],[4143.73,0.028],[4143.74,0.14]]]
["binance-futures","ETHUSDT",1759276805755,[[4143.67,101.525],[4143.62,0.028],[4143.6,0.015],[4143.57,0.038],[4143.53,0.01]],[[4143.68,127.421],[4143.7,1.974],[4143.72,12.089],[4143.73,0.028],[4143.74,0.14]]]
["binance-futures","ETHUSDT",1759276805808,[[4143.67,71.331],[4143.62,0.028],[4143.6,0.015],[4143.57,0.038],[4143.54,21.577]],[[4143.68,101.492],[4143.7,1.974],[4143.72,12.089],[4143.73,0.028],[4143.74,0.14]]]
["binance-futures","ETHUSDT",1759276805860,[[4143.67,78.703],[4143.62,0.028],[4143.6,0.015],[4143.58,0.005],[4143.57,0.038]],[[4143.68,39.875],[4143.7,0.012],[4143.72,12.094],[4143.73,0.028],[4143.74,0.14]]]
["binance-futures","ETHUSDT",1759276805910,[[4143.67,68.18],[4143.62,0.028],[4143.6,0.015],[4143.58,0.005],[4143.57,0.038]],[[4143.68,69.049],[4143.7,0.012],[4143.71,2.431],[4143.72,12.094],[4143.73,0.028]]]
["binance-futures","ETHUSDT",1759276805961,[[4143.67,68.18],[4143.62,0.028],[4143.6,0.015],[4143.58,0.005],[4143.57,0.038]],[[4143.68,69.049],[4143.7,0.012],[4143.71,2.431],[4143.72,12.094],[4143.73,0.028]]]
["binance-futures","ETHUSDT",1759276806010,[[4143.67,72.105],[4143.62,0.028],[4143.6,0.015],[4143.58,0.005],[4143.57,0.038]],[[4143.68,69.049],[4143.7,0.012],[4143.72,12.094],[4143.73,0.028],[4144.2,25.942]]]
["binance-futures","ETHUSDT",1759276806065,[[4143.67,75.111],[4143.62,0.028],[4143.6,0.02],[4143.58,0.005],[4143.57,0.038]],[[4143.68,68.967],[4143.7,0.012],[4143.72,12.094],[4143.73,0.028],[4144.18,5.047]]]
["binance-futures","ETHUSDT",1759276806118,[[4143.67,75.111],[4143.62,0.028],[4143.6,0.02],[4143.58,0.005],[4143.57,0.038]],[[4143.68,68.988],[4143.7,0.012],[4143.71,2.431],[4143.72,12.094],[4143.73,0.028]]]
["binance-futures","ETHUSDT",1759276806221,[[4143.67,75.011],[4143.62,0.028],[4143.6,0.02],[4143.58,0.005],[4143.57,0.038]],[[4143.68,69.223],[4143.7,0.012],[4143.71,2.431],[4143.72,12.094],[4143.73,0.028]]]
["binance-futures","ETHUSDT",1759276806277,[[4143.67,69.52],[4143.62,0.028],[4143.6,0.02],[4143.58,0.005],[4143.57,0.038]],[[4143.68,69.223],[4143.7,0.012],[4143.71,2.431],[4143.72,12.094],[4143.73,0.028]]]
["binance-futures","ETHUSDT",1759276806380,[[4143.67,66.514],[4143.62,0.028],[4143.6,0.02],[4143.58,0.005],[4143.57,0.038]],[[4143.68,69.223],[4143.7,0.012],[4143.71,2.431],[4143.72,12.094],[4143.73,0.028]]]
["binance-futures","ETHUSDT",1759276806426,[[4143.67,66.514],[4143.62,0.028],[4143.6,0.02],[4143.58,0.005],[4143.57,0.038]],[[4143.68,75.061],[4143.7,0.012],[4143.71,2.431],[4143.72,12.094],[4143.73,0.028]]]
["binance-futures","ETHUSDT",1759276806483,[[4143.67,66.513],[4143.62,0.028],[4143.6,0.02],[4143.58,0.005],[4143.57,0.038]],[[4143.68,75.061],[4143.7,0.012],[4143.71,2.431],[4143.72,12.094],[4143.73,0.028]]]
["binance-futures","ETHUSDT",1759276806585,[[4143.67,72.411],[4143.62,0.028],[4143.6,0.02],[4143.58,0.005],[4143.57,0.038]],[[4143.68,75.061],[4143.7,0.012],[4143.71,2.431],[4143.72,12.094],[4143.73,0.028]]]
["binance-futures","ETHUSDT",1759276806637,[[4143.67,72.411],[4143.62,0.028],[4143.6,0.02],[4143.58,0.005],[4143.57,0.038]],[[4143.68,74.941],[4143.7,0.012],[4143.71,2.431],[4143.72,12.094],[4143.73,0.028]]]
["binance-futures","ETHUSDT",1759276806688,[[4143.67,69.405],[4143.62,0.028],[4143.6,0.02],[4143.58,0.005],[4143.57,0.038]],[[4143.68,74.946],[4143.7,0.012],[4143.71,2.431],[4143.72,12.094],[4143.73,0.028]]]
["binance-futures","ETHUSDT",1759276806741,[[4143.67,63.14],[4143.62,0.028],[4143.6,0.02],[4143.58,0.005],[4143.57,0.038]],[[4143.68,74.838],[4143.7,0.012],[4143.71,2.431],[4143.72,12.094],[4143.73,0.028]]]
["binance-futures","ETHUSDT",1759276806790,[[4143.67,63.135],[4143.62,0.028],[4143.6,0.02],[4143.58,0.005],[4143.57,0.038]],[[4143.68,80.113],[4143.7,0.012],[4143.71,2.431],[4143.72,12.094],[4143.73,0.028]]]
["binance-futures","ETHUSDT",1759276806843,[[4143.67,73.094],[4143.62,0.028],[4143.6,0.02],[4143.58,0.005],[4143.57,0.038]],[[4143.68,42.763],[4143.7,0.012],[4143.71,2.431],[4143.72,12.094],[4143.73,0.028]]]
["binance-futures","ETHUSDT",1759276806895,[[4143.76,21.42],[4143.75,15.889],[4143.74,11.464],[4143.71,2.896],[4143.7,2.896]],[[4144.0,137.738],[4144.01,11.982],[4144.04,0.682],[4144.08,0.403],[4144.16,31.437]]]
["binance-futures","ETHUSDT",1759276806946,[[4143.99,43.041],[4143.98,6.159],[4143.94,51.331],[4143.92,25.572],[4143.91,12.0]],[[4144.0,78.64],[4144.01,11.982],[4144.04,0.682],[4144.08,0.403],[4144.09,0.005]]]
["binance-futures","ETHUSDT",1759276806997,[[4143.99,110.846],[4143.98,6.159],[4143.97,12.0],[4143.96,12.0],[4143.95,0.976]],[[4144.0,44.448],[4144.01,8.882],[4144.02,0.083],[4144.03,0.01],[4144.04,0.676]]]
["binance-futures","ETHUSDT",1759276807048,[[4143.99,268.742],[4143.98,11.965],[4143.96,6.363],[4143.95,96.094]],[[4144.0,22.129],[4144.01,8.882],[4144.02,0.083],[4144.04,0.676],[4144.07,1.716]]]
["binance-futures","ETHUSDT",1759276807099,[[4144.0,49.948],[4143.99,294.139],[4143.98,11.965],[4143.95,96.094],[4143.88,15.737]],[[4144.07,1.468],[4144.14,0.033],[4144.17,0.025],[4144.24,0.047],[4144.25,0.007]]]
["binance-futures","ETHUSDT",1759276807151,[[4144.3,9.147],[4144.23,22.299],[4144.2,3.534],[4144.19,3.052],[4144.16,15.712]],[[4144.32,0.091],[4144.41,0.017],[4144.45,0.015],[4144.46,0.19],[4144.49,0.147]]]
["binance-futures","ETHUSDT",1759276807202,[[4144.3,20.585],[4144.29,64.856],[4144.27,1.247],[4144.23,23.871],[4144.21,9.081]],[[4144.33,1.695],[4144.39,0.014],[4144.41,0.017],[4144.45,0.015],[4144.46,0.19]]]
["binance-futures","ETHUSDT",1759276807252,[[4144.3,20.585],[4144.29,65.338],[4144.27,1.247],[4144.23,33.338],[4144.21,9.563]],[[4144.48,0.603],[4144.54,2.415],[4144.56,3.274],[4144.63,0.263],[4144.69,0.01]]]
["binance-futures","ETHUSDT",1759276807304,[[4144.4,10.778],[4144.34,32.59],[4144.33,30.543],[4144.3,29.005],[4144.29,65.338]],[[4144.48,0.603],[4144.56,3.266],[4144.61,15.026],[4144.63,0.263],[4144.67,0.304]]]
["binance-futures","ETHUSDT",1759276807355,[[4144.46,0.972],[4144.45,0.972],[4144.44,0.972],[4144.43,0.972],[4144.42,0.972]],[[4144.48,0.005],[4144.55,0.626],[4144.56,3.266],[4144.61,0.026],[4144.63,0.263]]]
["binance-futures","ETHUSDT",1759276807406,[[4144.46,33.005],[4144.45,0.972],[4144.44,0.972],[4144.43,0.972],[4144.42,0.972]],[[4144.48,0.01],[4144.55,0.022],[4144.56,3.266],[4144.58,0.032],[4144.6,0.02]]]
["binance-futures","ETHUSDT",1759276807457,[[4144.56,29.241],[4144.55,69.503],[4144.54,73.701],[4144.53,138.813],[4144.52,18.375]],[[4144.57,0.249],[4144.58,0.007],[4144.6,0.005],[4144.63,0.149],[4144.64,0.046]]]
["binance-futures","ETHUSDT",1759276807508,[[4144.56,44.881],[4144.55,71.074],[4144.54,47.757],[4144.53,175.257],[4144.52,18.375]],[[4144.57,0.216],[4144.58,0.007],[4144.6,0.005],[4144.63,0.149],[4144.64,0.046]]]
["binance-futures","ETHUSDT",1759276807560,[[4144.56,74.005],[4144.55,79.663],[4144.54,91.398],[4144.53,163.588],[4144.52,18.375]],[[4144.57,0.216],[4144.58,0.007],[4144.6,0.005],[4144.63,0.149],[4144.64,0.046]]]
["binance-futures","ETHUSDT",1759276807611,[[4144.56,261.204],[4144.55,79.361],[4144.54,7.702],[4144.53,32.117]],[[4144.57,0.008],[4144.58,10.491],[4144.6,0.005],[4144.61,0.016],[4144.63,0.149]]]
["binance-futures","ETHUSDT",1759276807662,[[4144.56,295.095],[4144.55,79.351],[4144.54,4.216],[4144.53,15.715],[4144.52,0.01]],[[4144.57,1.002],[4144.58,10.491],[4144.6,0.005],[4144.61,0.016],[4144.63,0.149]]]
["binance-futures","ETHUSDT",1759276807712,[[4144.56,225.383],[4144.55,2.243],[4144.54,0.073],[4144.53,11.527],[4144.52,0.01]],[[4144.57,11.218],[4144.6,0.005],[4144.61,0.016],[4144.63,0.139],[4144.69,0.01]]]
["binance-futures","ETHUSDT",1759276807763,[[4144.56,201.415],[4144.54,35.401],[4144.53,1.039],[4144.52,0.01]],[[4144.57,9.294],[4144.6,0.005],[4144.61,0.016],[4144.63,0.139],[4144.67,0.048]]]
["binance-futures","ETHUSDT",1759276807815,[[4144.56,168.699],[4144.54,17.508],[4144.53,1.039],[4144.52,0.01],[4144.47,12.238]],[[4144.57,22.79],[4144.6,0.01],[4144.61,0.016],[4144.63,0.139],[4144.67,0.048]]]
["binance-futures","ETHUSDT",1759276807866,[[4144.56,168.835],[4144.55,0.144],[4144.54,7.834],[4144.53,1.039],[4144.52,0.005]],[[4144.57,26.273],[4144.6,0.01],[4144.61,0.016],[4144.63,0.139],[4144.67,0.038]]]
["binance-futures","ETHUSDT",1759276807917,[[4144.56,156.751],[4144.55,0.144],[4144.54,4.569],[4144.53,1.039],[4144.52,0.005]],[[4144.57,43.505],[4144.6,0.01],[4144.61,0.016],[4144.63,0.139],[4144.67,0.038]]]
["binance-futures","ETHUSDT",1759276807968,[[4144.56,154.207],[4144.55,0.697],[4144.54,2.049],[4144.53,1.039],[4144.52,0.005]],[[4144.57,43.497],[4144.6,0.01],[4144.61,0.016],[4144.63,0.139],[4144.67,0.038]]]
["binance-futures","ETHUSDT",1759276808019,[[4144.56,141.672],[4144.55,0.476],[4144.54,0.073],[4144.53,1.039],[4144.52,0.005]],[[4144.57,64.48],[4144.6,0.01],[4144.61,0.016],[4144.63,0.139],[4144.67,0.038]]]
["binance-futures","ETHUSDT",1759276808070,[[4144.56,140.148],[4144.55,0.476],[4144.54,0.471],[4144.53,1.039],[4144.52,0.005]],[[4144.57,64.488],[4144.6,0.01],[4144.61,0.016],[4144.63,0.139],[4144.67,0.038]]]
["binance-futures","ETHUSDT",1759276808121,[[4144.56,140.148],[4144.55,0.332],[4144.54,0.471],[4144.53,1.039],[4144.52,0.005]],[[4144.57,64.597],[4144.6,0.01],[4144.61,0.016],[4144.63,0.139],[4144.67,0.038]]]
["binance-futures","ETHUSDT",1759276808168,[[4144.56,141.193],[4144.55,0.332],[4144.54,0.471],[4144.53,0.033],[4144.52,0.005]],[[4144.57,64.607],[4144.6,0.01],[4144.61,0.016],[4144.63,0.139],[4144.67,0.038]]]
["binance-futures","ETHUSDT",1759276808224,[[4144.56,135.55],[4144.54,0.471],[4144.53,0.033],[4144.52,0.005]],[[4144.57,64.607],[4144.6,0.01],[4144.61,0.016],[4144.63,0.139],[4144.67,0.038]]]
["binance-futures","ETHUSDT",1759276808276,[[4144.56,134.91],[4144.54,0.073],[4144.53,0.033],[4144.52,0.005],[4144.5,0.2]],[[4144.57,64.607],[4144.6,0.01],[4144.61,0.016],[4144.63,0.139],[4144.67,0.038]]]
["binance-futures","ETHUSDT",1759276808326,[[4144.56,123.609],[4144.54,0.073],[4144.53,0.033],[4144.52,0.005],[4144.5,0.2]],[[4144.57,70.585],[4144.6,0.01],[4144.61,0.016],[4144.63,0.139],[4144.67,0.038]]]
["binance-futures","ETHUSDT",1759276808377,[[4144.56,74.324],[4144.54,0.073],[4144.53,0.028],[4144.52,0.005],[4144.5,0.2]],[[4144.57,102.075],[4144.58,4.831],[4144.6,0.005],[4144.61,0.016],[4144.63,0.139]]]
["binance-futures","ETHUSDT",1759276808428,[],[[4144.15,203.239],[4144.16,164.455],[4144.17,46.129],[4144.2,0.005],[4144.21,16.516]]]
["binance-futures","ETHUSDT",1759276808479,[[4144.02,0.235],[4144.01,0.006],[4144.0,0.23],[4143.99,0.428],[4143.98,0.1]],[[4144.03,142.74],[4144.05,57.586],[4144.06,26.613],[4144.07,161.058],[4144.08,226.061]]]
["binance-futures","ETHUSDT",1759276808530,[],[[4143.78,577.578],[4143.8,0.005],[4143.83,0.149],[4143.84,79.92],[4143.85,31.465]]]
["binance-futures","ETHUSDT",1759276808581,[[4143.77,0.939],[4143.73,0.048],[4143.69,0.614],[4143.68,20.008],[4143.66,0.005]],[[4143.78,330.168],[4143.79,0.006],[4143.8,0.25],[4143.83,28.753],[4143.93,15.028]]]
["binance-futures","ETHUSDT",1759276808632,[[4143.68,20.101],[4143.66,0.005]],[[4143.69,306.019],[4143.7,4.005],[4143.75,0.005],[4143.77,60.378],[4143.78,3.086]]]
["binance-futures","ETHUSDT",1759276808681,[[4143.68,25.218],[4143.66,0.005],[4143.6,0.02],[4143.37,0.255],[4143.35,1.529]],[[4143.69,177.091],[4143.7,0.012],[4143.75,0.005],[4143.76,11.328],[4143.77,3.295]]]
["binance-futures","ETHUSDT",1759276808734,[[4143.68,29.584],[4143.66,0.005],[4143.61,0.01],[4143.6,0.02],[4143.37,0.255]],[[4143.69,165.896],[4143.7,0.012],[4143.75,0.005],[4143.76,0.941],[4143.77,3.295]]]
["binance-futures","ETHUSDT",1759276808786,[[4143.68,29.598],[4143.67,3.948],[4143.66,0.005],[4143.61,0.01],[4143.6,0.02]],[[4143.69,171.436],[4143.7,0.012],[4143.75,0.005],[4143.76,0.941],[4143.77,3.295]]]
["binance-futures","ETHUSDT",1759276808837,[[4143.68,29.59],[4143.67,3.948],[4143.66,0.005],[4143.65,0.245],[4143.61,0.01]],[[4143.69,165.845],[4143.7,0.012],[4143.75,0.005],[4143.76,0.941],[4143.77,3.295]]]
["binance-futures","ETHUSDT",1759276808890,[[4143.68,29.861],[4143.67,3.948],[4143.66,0.005],[4143.65,0.245],[4143.61,0.01]],[[4143.69,165.845],[4143.7,0.012],[4143.75,0.005],[4143.76,0.941],[4143.77,3.295]]]
["binance-futures","ETHUSDT",1759276808941,[[4143.68,90.15],[4143.67,3.948],[4143.65,0.245],[4143.61,0.01]],[[4143.69,57.344],[4143.7,0.012],[4143.75,0.005],[4143.77,3.295],[4143.78,0.091]]]
["binance-futures","ETHUSDT",1759276808992,[[4143.68,115.258],[4143.67,3.948],[4143.65,0.245],[4143.62,0.039],[4143.61,0.01]],[[4143.69,22.738],[4143.7,0.012],[4143.77,3.295],[4143.78,0.091],[4143.89,0.005]]]
["binance-futures","ETHUSDT",1759276809045,[[4143.68,109.039],[4143.67,3.948],[4143.65,0.245],[4143.62,0.039],[4143.61,0.01]],[[4143.69,22.738],[4143.7,0.012],[4143.77,3.295],[4143.78,0.091],[4143.89,0.005]]]
["binance-futures","ETHUSDT",1759276809096,[[4143.68,96.086],[4143.67,3.948],[4143.65,0.245],[4143.62,0.039],[4143.61,0.01]],[[4143.69,22.861],[4143.7,0.012],[4143.77,3.295],[4143.78,0.091],[4143.89,0.005]]]
["binance-futures","ETHUSDT",1759276809148,[[4143.68,96.086],[4143.67,3.948],[4143.65,0.25],[4143.64,0.005],[4143.62,0.039]],[[4143.69,23.714],[4143.7,0.012],[4143.77,3.295],[4143.78,0.091],[4143.89,0.005]]]
["binance-futures","ETHUSDT",1759276809201,[[4143.68,96.086],[4143.67,3.948],[4143.65,0.25],[4143.64,0.005],[4143.62,0.039]],[[4143.69,23.691],[4143.7,0.012],[4143.77,3.295],[4143.78,0.091],[4143.89,0.005]]]
["binance-futures","ETHUSDT",1759276809253,[[4143.68,95.989],[4143.67,3.948],[4143.65,0.25],[4143.64,0.005],[4143.62,0.039]],[[4143.69,23.383],[4143.7,0.012],[4143.77,3.295],[4143.78,0.091],[4143.89,0.005]]]
["binance-futures","ETHUSDT",1759276809410,[[4143.68,95.951],[4143.67,3.948],[4143.65,0.25],[4143.64,0.005],[4143.62,0.039]],[[4143.69,23.383],[4143.7,0.012],[4143.77,3.295],[4143.78,0.091],[4143.89,0.005]]]
["binance-futures","ETHUSDT",1759276809458,[[4143.68,95.695],[4143.67,3.948],[4143.65,0.25],[4143.64,0.005],[4143.62,0.039]],[[4143.69,23.383],[4143.7,0.012],[4143.77,3.295],[4143.78,0.086],[4143.89,0.005]]]
["binance-futures","ETHUSDT",1759276809514,[[4143.68,95.695],[4143.67,3.948],[4143.65,0.25],[4143.64,0.005],[4143.62,0.039]],[[4143.69,23.383],[4143.7,0.012],[4143.77,3.295],[4143.78,0.086],[4143.89,0.005]]]
["binance-futures","ETHUSDT",1759276809568,[[4143.68,90.69],[4143.67,3.948],[4143.65,0.25],[4143.64,0.005],[4143.62,0.039]],[[4143.69,23.383],[4143.7,0.012],[4143.77,3.295],[4143.78,0.091],[4143.89,0.005]]]
["binance-futures","ETHUSDT",1759276809621,[[4143.68,90.561],[4143.67,3.948],[4143.65,0.25],[4143.64,0.005],[4143.62,0.039]],[[4143.69,23.383],[4143.7,0.012],[4143.77,3.295],[4143.78,0.091],[4143.89,0.005]]]
["binance-futures","ETHUSDT",1759276809670,[[4143.68,58.03],[4143.67,3.948],[4143.65,0.25],[4143.64,0.005],[4143.62,0.039]],[[4143.69,41.527],[4143.7,0.012],[4143.76,0.932],[4143.77,3.295],[4143.78,0.091]]]
["binance-futures","ETHUSDT",1759276809725,[[4143.68,58.03],[4143.67,3.948],[4143.65,0.25],[4143.64,0.005],[4143.62,0.039]],[[4143.69,41.533],[4143.7,0.012],[4143.76,0.932],[4143.77,3.295],[4143.78,0.091]]]
["binance-futures","ETHUSDT",1759276809778,[[4143.68,58.275],[4143.67,3.948],[4143.65,0.005],[4143.64,0.005],[4143.62,0.039]],[[4143.69,41.533],[4143.7,0.012],[4143.76,0.932],[4143.77,9.203],[4143.78,0.091]]]
["binance-futures","ETHUSDT",1759276809827,[[4143.68,58.226],[4143.67,3.948],[4143.65,0.005],[4143.64,0.005],[4143.62,0.039]],[[4143.69,42.603],[4143.7,0.012],[4143.76,1.701],[4143.77,9.203],[4143.78,0.091]]]
["binance-futures","ETHUSDT",1759276809882,[[4143.68,58.226],[4143.67,3.948],[4143.65,0.005],[4143.64,0.005],[4143.62,0.039]],[[4143.69,40.533],[4143.7,0.012],[4143.76,1.701],[4143.77,9.203],[4143.78,0.086]]]
["binance-futures","ETHUSDT",1759276809936,[[4143.68,61.042],[4143.67,3.948],[4143.65,0.005],[4143.64,0.005],[4143.62,0.039]],[[4143.69,40.533],[4143.7,0.012],[4143.76,1.701],[4143.77,9.203],[4143.78,0.091]]]
["binance-futures","ETHUSDT",1759276809984,[[4143.68,61.047],[4143.67,3.948],[4143.65,0.005],[4143.64,0.005],[4143.62,0.039]],[[4143.69,41.048],[4143.7,0.012],[4143.76,1.701],[4143.77,9.203],[4143.78,0.091]]]
["binance-futures","ETHUSDT",1759276810039,[[4143.68,5.629],[4143.67,3.948],[4143.65,0.005],[4143.64,0.005],[4143.62,0.039]],[[4143.69,99.011],[4143.7,0.012],[4143.76,1.701],[4143.77,3.295],[4143.78,0.091]]]
["binance-futures","ETHUSDT",1759276810089,[[4143.68,5.637],[4143.67,3.948],[4143.65,0.005],[4143.64,0.005],[4143.62,0.034]],[[4143.69,98.589],[4143.7,0.022],[4143.75,0.005],[4143.76,0.932],[4143.77,3.295]]]
["binance-futures","ETHUSDT",1759276810144,[[4143.68,5.294],[4143.67,3.948],[4143.65,0.005],[4143.64,0.005],[4143.62,0.034]],[[4143.69,112.841],[4143.7,4.848],[4143.71,0.01],[4143.75,0.005],[4143.76,0.932]]]
["binance-futures","ETHUSDT",1759276810195,[[4143.68,3.338],[4143.67,3.948],[4143.65,0.005],[4143.64,0.005],[4143.62,0.034]],[[4143.69,121.412],[4143.7,7.261],[4143.71,0.01],[4143.75,0.005],[4143.76,0.932]]]
["binance-futures","ETHUSDT",1759276810248,[[4143.68,12.282],[4143.67,3.948],[4143.65,0.005],[4143.64,0.005],[4143.62,0.034]],[[4143.69,105.472],[4143.7,7.261],[4143.71,0.01],[4143.75,0.005],[4143.76,0.932]]]
["binance-futures","ETHUSDT",1759276810301,[[4143.68,12.282],[4143.67,3.948],[4143.66,0.005],[4143.65,0.005],[4143.64,0.005]],[[4143.69,105.123],[4143.7,7.261],[4143.71,0.01],[4143.75,0.005],[4143.76,0.932]]]
["binance-futures","ETHUSDT",1759276810353,[[4143.68,17.981],[4143.67,3.948],[4143.66,0.035],[4143.65,0.005],[4143.64,0.005]],[[4143.69,69.363],[4143.7,7.261],[4143.71,0.01],[4143.75,0.005],[4143.76,0.932]]]
["binance-futures","ETHUSDT",1759276810402,[[4143.68,74.085],[4143.67,3.958],[4143.66,0.035],[4143.65,0.005],[4143.64,0.005]],[[4143.69,21.035],[4143.7,7.261],[4143.71,0.01],[4143.75,0.005],[4143.91,0.375]]]
["binance-futures","ETHUSDT",1759276810453,[[4143.68,65.972],[4143.67,3.958],[4143.66,0.045],[4143.65,0.005],[4143.64,0.005]],[[4143.69,21.029],[4143.7,7.261],[4143.71,0.01],[4143.91,0.375],[4143.97,0.024]]]
["binance-futures","ETHUSDT",1759276810507,[[4143.68,66.072],[4143.67,3.958],[4143.66,0.045],[4143.65,0.005],[4143.64,0.005]],[[4143.69,21.61],[4143.7,7.261],[4143.71,0.01],[4143.78,0.086],[4143.91,0.375]]]
["binance-futures","ETHUSDT",1759276810558,[[4143.68,66.072],[4143.67,3.958],[4143.66,0.045],[4143.65,0.005],[4143.64,0.005]],[[4143.69,21.61],[4143.7,7.261],[4143.71,0.01],[4143.78,0.091],[4143.89,0.005]]]
["binance-futures","ETHUSDT",1759276810608,[[4143.68,66.072],[4143.67,3.958],[4143.66,0.045],[4143.65,0.005],[4143.64,0.005]],[[4143.69,21.423],[4143.7,7.261],[4143.71,0.01],[4143.78,0.091],[4143.89,0.005]]]
["binance-futures","ETHUSDT",1759276810658,[[4143.68,66.283],[4143.67,3.958],[4143.66,0.045],[4143.65,0.005],[4143.64,0.005]],[[4143.69,21.423],[4143.7,7.261],[4143.71,0.01],[4143.78,0.091],[4143.89,0.005]]]
["binance-futures","ETHUSDT",1759276810706,[[4143.68,66.038],[4143.67,3.958],[4143.66,0.045],[4143.65,0.005],[4143.64,0.005]],[[4143.69,21.423],[4143.7,7.261],[4143.71,0.01],[4143.78,0.091],[4143.89,0.005]]]
["binance-futures","ETHUSDT",1759276810766,[[4143.68,66.072],[4143.67,3.958],[4143.66,0.045],[4143.65,0.005],[4143.64,0.005]],[[4143.69,18.633],[4143.7,7.261],[4143.71,0.01],[4143.72,0.005],[4143.78,0.091]]]
["binance-futures","ETHUSDT",1759276810820,[[4143.68,66.317],[4143.67,3.958],[4143.66,0.045],[4143.65,0.005],[4143.64,0.005]],[[4143.69,18.633],[4143.7,7.261],[4143.71,0.01],[4143.72,0.005],[4143.78,0.091]]]
["binance-futures","ETHUSDT",1759276810871,[[4143.68,89.554],[4143.67,3.958],[4143.66,0.045],[4143.65,0.005],[4143.64,0.005]],[[4143.69,18.633],[4143.7,7.261],[4143.71,0.01],[4143.72,0.005],[4143.78,0.086]]]
["binance-futures","ETHUSDT",1759276810916,[[4143.68,93.383],[4143.67,3.958],[4143.66,0.045],[4143.65,0.005],[4143.64,0.005]],[[4143.69,18.633],[4143.7,7.261],[4143.71,0.01],[4143.72,0.005],[4143.78,0.091]]]
["binance-futures","ETHUSDT",1759276810975,[[4143.68,104.682],[4143.67,3.958],[4143.66,0.045],[4143.65,0.005],[4143.64,0.005]],[[4143.69,18.167],[4143.7,7.261],[4143.71,0.01],[4143.72,0.005],[4143.73,0.028]]]
["binance-futures","ETHUSDT",1759276811025,[[4143.68,93.111],[4143.67,3.958],[4143.66,0.045],[4143.65,0.005],[4143.64,0.005]],[[4143.69,18.167],[4143.7,7.261],[4143.71,0.01],[4143.72,0.005],[4143.73,0.028]]]
["binance-futures","ETHUSDT",1759276811077,[[4143.68,107.88],[4143.67,3.958],[4143.66,0.045],[4143.65,0.005],[4143.64,0.005]],[[4143.69,4.058],[4143.7,7.261],[4143.71,0.01],[4143.72,0.005],[4143.73,0.028]]]
["binance-futures","ETHUSDT",1759276811127,[[4143.68,118.905],[4143.67,3.958],[4143.66,0.045],[4143.65,0.005],[4143.64,0.005]],[[4143.69,4.059],[4143.7,7.261],[4143.71,0.01],[4143.72,0.005],[4143.73,0.028]]]
["binance-futures","ETHUSDT",1759276811178,[[4143.68,118.88],[4143.67,3.958],[4143.66,0.045],[4143.65,0.005],[4143.64,0.005]],[[4143.69,3.059],[4143.7,7.261],[4143.71,0.01],[4143.72,0.005],[4143.73,0.028]]]
["binance-futures","ETHUSDT",1759276811229,[[4143.68,118.881],[4143.67,3.958],[4143.66,0.045],[4143.65,0.005],[4143.64,0.005]],[[4143.69,3.051],[4143.7,7.261],[4143.71,0.01],[4143.72,0.005],[4143.73,0.028]]]
["binance-futures","ETHUSDT",1759276811280,[[4143.68,135.005],[4143.67,3.958],[4143.66,0.045],[4143.65,0.005],[4143.64,0.005]],[[4143.69,3.051],[4143.7,7.261],[4143.71,0.01],[4143.72,0.005],[4143.73,0.028]]]
["binance-futures","ETHUSDT",1759276811333,[[4144.01,208.16],[4144.0,0.035],[4143.96,0.228],[4143.95,3.006],[4143.9,0.2]],[[4144.02,34.452],[4144.04,0.005],[4144.06,0.056],[4144.07,0.259],[4144.1,0.005]]]
["binance-futures","ETHUSDT",1759276811384,[[4144.01,188.084],[4144.0,0.035],[4143.99,0.01],[4143.96,0.733],[4143.92,0.007]],[[4144.02,31.074],[4144.03,0.015],[4144.04,0.01],[4144.06,0.056],[4144.07,0.259]]]
["binance-futures","ETHUSDT",1759276811431,[[4144.01,188.957],[4144.0,0.035],[4143.99,0.01],[4143.96,0.228],[4143.92,0.007]],[[4144.02,31.106],[4144.03,0.015],[4144.04,0.01],[4144.06,0.056],[4144.07,0.259]]]
["binance-futures","ETHUSDT",1759276811487,[[4144.01,194.914],[4144.0,0.035],[4143.99,0.01],[4143.96,0.228],[4143.92,0.007]],[[4144.02,20.2],[4144.03,0.015],[4144.04,0.01],[4144.06,0.056],[4144.07,0.259]]]
["binance-futures","ETHUSDT",1759276811534,[[4144.01,195.063],[4144.0,0.035],[4143.99,0.01],[4143.96,0.228],[4143.92,0.007]],[[4144.02,17.329],[4144.03,0.015],[4144.04,0.01],[4144.06,0.056],[4144.07,0.259]]]
["binance-futures","ETHUSDT",1759276811591,[[4144.01,195.229],[4144.0,0.035],[4143.99,0.01],[4143.96,0.228],[4143.92,0.017]],[[4144.02,17.329],[4144.03,0.015],[4144.04,0.01],[4144.06,0.056],[4144.07,0.259]]]
["binance-futures","ETHUSDT",1759276811643,[[4144.01,203.025],[4144.0,0.035],[4143.99,0.01],[4143.96,0.228],[4143.92,0.017]],[[4144.02,12.684],[4144.03,2.428],[4144.06,0.056],[4144.07,0.259],[4144.12,0.02]]]
["binance-futures","ETHUSDT",1759276811694,[[4144.01,197.871],[4144.0,0.059],[4143.99,0.01],[4143.96,0.228],[4143.92,0.017]],[[4144.02,15.197],[4144.03,4.841],[4144.06,0.056],[4144.07,0.259],[4144.12,0.02]]]
["binance-futures","ETHUSDT",1759276811747,[[4144.01,203.11],[4144.0,0.059],[4143.99,0.01],[4143.96,0.228],[4143.92,0.017]],[[4144.02,12.326],[4144.03,4.841],[4144.06,0.066],[4144.07,0.269],[4144.12,0.01]]]
["binance-futures","ETHUSDT",1759276811798,[[4144.01,197.643],[4144.0,0.059],[4143.99,0.01],[4143.98,0.005],[4143.96,0.228]],[[4144.02,12.326],[4144.03,4.841],[4144.06,0.066],[4144.07,0.269],[4144.12,0.01]]]
["binance-futures","ETHUSDT",1759276811850,[[4144.01,192.121],[4144.0,0.059],[4143.99,0.01],[4143.98,0.005],[4143.96,0.228]],[[4144.02,12.326],[4144.03,4.841],[4144.06,0.066],[4144.07,0.269],[4144.12,0.01]]]
["binance-futures","ETHUSDT",1759276811901,[[4144.01,197.106],[4144.0,0.059],[4143.99,0.01],[4143.98,0.005],[4143.96,0.228]],[[4144.02,12.326],[4144.03,4.841],[4144.06,0.066],[4144.07,0.269],[4144.11,0.128]]]
["binance-futures","ETHUSDT",1759276811954,[[4144.01,197.75],[4144.0,0.059],[4143.99,0.01],[4143.98,0.005],[4143.96,0.228]],[[4144.02,12.326],[4144.03,4.841],[4144.06,0.066],[4144.07,0.269],[4144.11,0.128]]]
["binance-futures","ETHUSDT",1759276812004,[[4144.01,198.985],[4144.0,0.059],[4143.99,0.01],[4143.98,0.005],[4143.96,0.228]],[[4144.02,12.326],[4144.03,4.841],[4144.06,0.066],[4144.07,0.269],[4144.11,0.133]]]
["binance-futures","ETHUSDT",1759276812054,[[4144.01,198.995],[4144.0,0.059],[4143.99,0.01],[4143.98,0.005],[4143.96,0.228]],[[4144.02,12.326],[4144.03,4.841],[4144.06,0.066],[4144.07,0.269],[4144.11,0.133]]]
["binance-futures","ETHUSDT",1759276812105,[[4144.01,193.809],[4144.0,0.059],[4143.99,0.01],[4143.98,0.005],[4143.96,0.228]],[[4144.02,12.326],[4144.03,4.841],[4144.06,0.056],[4144.07,0.259],[4144.09,0.01]]]
["binance-futures","ETHUSDT",1759276812158,[[4144.01,193.809],[4144.0,0.059],[4143.99,0.01],[4143.98,0.005],[4143.96,0.228]],[[4144.02,12.326],[4144.03,4.841],[4144.06,0.066],[4144.07,0.259],[4144.25,0.638]]]
["binance-futures","ETHUSDT",1759276812208,[[4144.01,187.796],[4144.0,0.059],[4143.99,0.01],[4143.98,0.005],[4143.96,0.228]],[[4144.02,12.351],[4144.03,4.841],[4144.06,0.056],[4144.07,0.259],[4144.12,0.025]]]
["binance-futures","ETHUSDT",1759276812262,[[4144.01,214.939],[4144.0,0.059],[4143.99,0.01],[4143.98,0.005],[4143.96,0.228]],[[4144.02,12.327],[4144.03,4.841],[4144.06,0.056],[4144.07,0.259],[4144.12,0.015]]]
["binance-futures","ETHUSDT",1759276812313,[[4144.01,225.276],[4144.0,0.059],[4143.99,0.01],[4143.98,0.005],[4143.96,0.228]],[[4144.02,12.327],[4144.03,4.841],[4144.06,0.056],[4144.07,0.259],[4144.12,0.015]]]
["binance-futures","ETHUSDT",1759276812364,[[4144.01,214.371],[4144.0,0.059],[4143.99,0.01],[4143.98,0.005],[4143.96,0.228]],[[4144.02,12.279],[4144.03,4.841],[4144.05,0.005],[4144.06,0.056],[4144.07,0.259]]]
["binance-futures","ETHUSDT",1759276812416,[[4144.01,214.559],[4144.0,0.059],[4143.99,0.01],[4143.98,0.005],[4143.96,0.228]],[[4144.02,12.279],[4144.03,4.841],[4144.05,0.005],[4144.06,0.056],[4144.07,0.259]]]
["binance-futures","ETHUSDT",1759276812466,[[4144.01,213.965],[4144.0,0.059],[4143.99,0.01],[4143.98,0.005],[4143.96,0.228]],[[4144.02,12.279],[4144.03,4.841],[4144.05,0.005],[4144.06,0.056],[4144.07,0.269]]]
["binance-futures","ETHUSDT",1759276812516,[[4144.34,238.591],[4144.32,9.556],[4144.31,9.556],[4144.3,9.556],[4144.29,30.235]],[[4144.35,0.684],[4144.38,2.109],[4144.4,0.021],[4144.46,0.351],[4144.47,0.348]]]
["binance-futures","ETHUSDT",1759276812568,[[4144.42,118.344],[4144.41,15.145],[4144.4,19.375],[4144.39,0.028],[4144.38,9.903]],[[4144.43,13.113],[4144.46,0.346],[4144.47,0.348],[4144.49,0.008],[4144.5,0.028]]]
["binance-futures","ETHUSDT",1759276812619,[[4144.42,107.869],[4144.41,15.145],[4144.4,19.385],[4144.39,0.028],[4144.38,9.908]],[[4144.43,13.156],[4144.44,0.01],[4144.46,0.346],[4144.47,0.348],[4144.49,0.008]]]
["binance-futures","ETHUSDT",1759276812669,[[4144.42,103.036],[4144.41,13.084],[4144.4,5.332],[4144.39,0.028],[4144.38,5.5]],[[4144.43,13.156],[4144.44,0.015],[4144.46,0.341],[4144.47,0.348],[4144.49,0.008]]]
["binance-futures","ETHUSDT",1759276812721,[[4144.42,89.423],[4144.41,2.078],[4144.4,0.03],[4144.39,0.028],[4144.38,0.005]],[[4144.43,28.876],[4144.44,0.015],[4144.46,0.341],[4144.47,0.348],[4144.53,0.021]]]
["binance-futures","ETHUSDT",1759276812772,[[4144.42,83.646],[4144.41,0.255],[4144.4,0.03],[4144.39,0.028],[4144.38,0.005]],[[4144.43,28.876],[4144.44,0.015],[4144.45,0.01],[4144.46,0.341],[4144.47,0.348]]]
["binance-futures","ETHUSDT",1759276812823,[[4144.42,81.569],[4144.41,0.255],[4144.4,0.03],[4144.39,0.028],[4144.38,0.005]],[[4144.43,26.808],[4144.44,0.015],[4144.45,0.01],[4144.46,0.341],[4144.47,0.348]]]
["binance-futures","ETHUSDT",1759276812875,[[4144.42,25.725],[4144.41,0.255],[4144.4,0.03],[4144.39,0.028],[4144.38,0.005]],[[4144.43,75.467],[4144.44,0.015],[4144.45,0.01],[4144.46,0.583],[4144.47,0.353]]]
["binance-futures","ETHUSDT",1759276812926,[[4144.42,28.724],[4144.41,0.255],[4144.4,0.03],[4144.39,0.236],[4144.38,0.005]],[[4144.43,75.741],[4144.44,0.19],[4144.45,0.197],[4144.46,0.583],[4144.47,0.353]]]
["binance-futures","ETHUSDT",1759276812976,[[4144.42,29.162],[4144.41,0.255],[4144.4,0.03],[4144.39,0.236],[4144.38,0.005]],[[4144.43,74.546],[4144.44,0.19],[4144.45,0.197],[4144.46,0.583],[4144.47,0.353]]]
["binance-futures","ETHUSDT",1759276813078,[[4144.42,29.162],[4144.41,0.255],[4144.4,0.03],[4144.39,0.236],[4144.38,0.005]],[[4144.43,79.525],[4144.44,0.19],[4144.45,0.197],[4144.46,0.583],[4144.47,0.353]]]
["binance-futures","ETHUSDT",1759276813134,[[4144.42,19.383],[4144.41,0.255],[4144.4,0.025],[4144.39,0.236],[4144.38,0.005]],[[4144.43,79.785],[4144.44,0.19],[4144.45,0.197],[4144.46,0.583],[4144.47,0.353]]]
["binance-futures","ETHUSDT",1759276813186,[[4144.42,16.418],[4144.41,0.255],[4144.4,0.025],[4144.39,0.236],[4144.38,0.005]],[[4144.43,88.367],[4144.44,2.602],[4144.45,0.197],[4144.46,0.583],[4144.47,0.353]]]
["binance-futures","ETHUSDT",1759276813240,[[4144.42,38.383],[4144.41,0.255],[4144.4,0.025],[4144.39,0.236],[4144.38,0.005]],[[4144.43,86.818],[4144.44,2.602],[4144.45,0.197],[4144.46,1.146],[4144.47,0.353]]]
["binance-futures","ETHUSDT",1759276813290,[[4144.42,38.375],[4144.41,0.255],[4144.4,0.025],[4144.39,0.236],[4144.38,0.005]],[[4144.43,86.756],[4144.44,2.602],[4144.45,0.197],[4144.46,1.146],[4144.47,0.353]]]
["binance-futures","ETHUSDT",1759276813340,[[4144.42,40.683],[4144.41,0.255],[4144.4,0.025],[4144.39,0.236],[4144.38,0.005]],[[4144.43,86.756],[4144.44,2.602],[4144.45,0.197],[4144.46,1.146],[4144.47,0.353]]]
["binance-futures","ETHUSDT",1759276813393,[[4144.42,85.167],[4144.41,0.255],[4144.4,0.025],[4144.39,0.236],[4144.38,0.005]],[[4144.43,26.63],[4144.44,2.602],[4144.45,0.197],[4144.46,0.341],[4144.47,0.353]]]
["binance-futures","ETHUSDT",1759276813444,[[4144.42,79.772],[4144.41,0.255],[4144.4,0.03],[4144.39,0.236],[4144.38,0.005]],[[4144.43,26.63],[4144.44,2.602],[4144.45,0.197],[4144.46,0.341],[4144.47,0.353]]]
["binance-futures","ETHUSDT",1759276813497,[[4144.42,96.405],[4144.41,0.255],[4144.4,0.03],[4144.39,0.236],[4144.38,0.005]],[[4144.43,12.606],[4144.44,2.602],[4144.45,0.187],[4144.46,0.341],[4144.47,0.353]]]
["binance-futures","ETHUSDT",1759276813547,[[4144.42,85.199],[4144.41,0.255],[4144.4,0.03],[4144.39,0.236],[4144.38,0.005]],[[4144.43,12.689],[4144.44,2.592],[4144.45,0.187],[4144.46,0.341],[4144.47,0.353]]]
["binance-futures","ETHUSDT",1759276813599,[[4144.42,91.14],[4144.41,0.255],[4144.4,0.03],[4144.39,0.236],[4144.38,0.005]],[[4144.43,17.224],[4144.44,2.592],[4144.45,0.187],[4144.46,0.341],[4144.47,0.353]]]
["binance-futures","ETHUSDT",1759276813650,[[4144.42,90.959],[4144.41,0.255],[4144.4,0.03],[4144.39,0.236],[4144.38,0.005]],[[4144.43,9.078],[4144.44,2.602],[4144.45,0.187],[4144.46,0.341],[4144.47,0.353]]]
["binance-futures","ETHUSDT",1759276813701,[[4144.42,90.978],[4144.41,0.255],[4144.4,0.03],[4144.39,0.236],[4144.38,0.005]],[[4144.43,9.027],[4144.44,2.602],[4144.45,0.187],[4144.46,0.341],[4144.47,0.353]]]
["binance-futures","ETHUSDT",1759276813749,[[4144.42,79.76],[4144.41,0.255],[4144.4,0.03],[4144.39,0.236],[4144.38,0.005]],[[4144.43,23.281],[4144.44,2.592],[4144.45,0.192],[4144.46,0.341],[4144.47,0.353]]]
["binance-futures","ETHUSDT",1759276813806,[[4144.42,79.449],[4144.41,0.255],[4144.4,0.03],[4144.39,0.236],[4144.38,0.005]],[[4144.43,23.288],[4144.44,2.602],[4144.45,0.192],[4144.46,0.341],[4144.47,0.353]]]
["binance-futures","ETHUSDT",1759276813849,[[4144.42,79.43],[4144.41,0.255],[4144.4,0.03],[4144.39,0.236],[4144.38,0.005]],[[4144.43,23.298],[4144.44,2.602],[4144.45,0.202],[4144.46,0.341],[4144.47,0.353]]]
["binance-futures","ETHUSDT",1759276813955,[[4144.42,69.563],[4144.41,0.255],[4144.4,0.03],[4144.39,0.236],[4144.38,0.005]],[[4144.43,32.522],[4144.44,2.602],[4144.45,0.202],[4144.46,0.341],[4144.47,0.353]]]
["binance-futures","ETHUSDT",1759276814067,[[4144.42,72.803],[4144.41,0.255],[4144.4,0.03],[4144.39,0.236],[4144.38,0.005]],[[4144.43,26.828],[4144.44,2.602],[4144.45,0.202],[4144.46,0.341],[4144.47,0.353]]]
["binance-futures","ETHUSDT",1759276814115,[[4144.42,72.262],[4144.41,0.255],[4144.4,0.03],[4144.39,0.236],[4144.38,0.005]],[[4144.43,26.823],[4144.44,2.602],[4144.45,0.202],[4144.46,0.341],[4144.47,0.353]]]
["binance-futures","ETHUSDT",1759276814225,[[4144.42,72.595],[4144.41,0.255],[4144.4,0.03],[4144.39,0.236],[4144.38,0.005]],[[4144.43,26.748],[4144.44,2.602],[4144.45,0.202],[4144.46,0.341],[4144.47,0.353]]]
["binance-futures","ETHUSDT",1759276814266,[[4144.42,72.595],[4144.41,0.255],[4144.4,0.03],[4144.39,0.236],[4144.38,0.005]],[[4144.43,26.85],[4144.44,2.602],[4144.45,0.202],[4144.46,0.341],[4144.47,0.353]]]
["binance-futures","ETHUSDT",1759276814331,[[4144.42,133.039],[4144.41,0.255],[4144.4,0.03],[4144.39,0.236],[4144.38,0.005]],[[4144.43,26.85],[4144.44,2.602],[4144.45,0.202],[4144.46,0.341],[4144.47,0.353]]]
["binance-futures","ETHUSDT",1759276814375,[[4144.42,132.716],[4144.41,0.255],[4144.4,0.03],[4144.39,0.236],[4144.38,0.005]],[[4144.43,26.853],[4144.44,2.602],[4144.45,0.202],[4144.46,0.341],[4144.47,0.353]]]
["binance-futures","ETHUSDT",1759276814436,[[4144.42,149.336],[4144.41,0.255],[4144.4,0.03],[4144.39,0.236],[4144.38,0.005]],[[4144.43,20.575],[4144.44,2.602],[4144.45,0.202],[4144.46,0.341],[4144.47,0.353]]]
["binance-futures","ETHUSDT",1759276814487,[[4144.42,138.403],[4144.41,0.255],[4144.4,0.03],[4144.39,0.236],[4144.38,0.005]],[[4144.43,20.575],[4144.44,2.602],[4144.45,0.202],[4144.46,0.341],[4144.47,0.353]]]
["binance-futures","ETHUSDT",1759276814537,[[4144.42,138.403],[4144.41,0.255],[4144.4,0.03],[4144.39,0.236],[4144.38,0.005]],[[4144.43,15.632],[4144.44,2.602],[4144.45,0.202],[4144.46,0.341],[4144.47,0.353]]]
["binance-futures","ETHUSDT",1759276814589,[[4144.42,155.449],[4144.41,0.255],[4144.4,0.03],[4144.39,0.236],[4144.38,0.005]],[[4144.43,6.147],[4144.44,2.602],[4144.45,0.192],[4144.46,0.341],[4144.47,0.353]]]
["binance-futures","ETHUSDT",1759276814640,[[4144.43,347.653],[4144.42,65.914],[4144.41,0.255],[4144.4,0.03],[4144.39,0.236]],[[4144.44,12.591],[4144.45,0.197],[4144.46,0.341],[4144.47,0.353],[4144.53,0.021]]]
["binance-futures","ETHUSDT",1759276814688,[[4144.43,360.569],[4144.42,61.306],[4144.41,0.255],[4144.4,0.02],[4144.39,0.028]],[[4144.44,12.591],[4144.45,0.197],[4144.46,0.341],[4144.47,0.353],[4144.53,0.021]]]
["binance-futures","ETHUSDT",1759276814742,[[4144.43,351.671],[4144.42,61.33],[4144.41,0.279],[4144.4,0.02],[4144.39,0.028]],[[4144.44,12.619],[4144.45,0.197],[4144.46,0.341],[4144.47,0.353],[4144.53,0.021]]]
["binance-futures","ETHUSDT",1759276814794,[[4144.43,376.532],[4144.42,61.096],[4144.41,0.279],[4144.4,0.02],[4144.39,0.028]],[[4144.44,1.959],[4144.45,0.197],[4144.46,0.341],[4144.47,0.353],[4144.53,0.021]]]
["binance-futures","ETHUSDT",1759276814844,[[4144.56,210.675],[4144.53,0.005],[4144.51,0.028],[4144.49,3.006],[4144.47,9.3]],[[4144.57,5.821],[4144.58,0.012],[4144.61,0.275],[4144.63,0.149],[4144.64,0.046]]]
["binance-futures","ETHUSDT",1759276814896,[[4144.56,213.689],[4144.55,0.01],[4144.53,0.005],[4144.51,0.028],[4144.47,4.259]],[[4144.57,5.821],[4144.58,0.012],[4144.61,0.275],[4144.62,0.154],[4144.63,0.268]]]
["binance-futures","ETHUSDT",1759276814950,[[4144.56,212.65],[4144.55,0.01],[4144.54,0.01],[4144.53,0.005],[4144.51,0.028]],[[4144.57,15.121],[4144.58,0.012],[4144.61,0.275],[4144.62,0.154],[4144.63,0.258]]]
["binance-futures","ETHUSDT",1759276815000,[[4144.56,218.132],[4144.55,0.01],[4144.54,0.01],[4144.53,0.005],[4144.51,0.028]],[[4144.57,15.121],[4144.58,0.012],[4144.61,0.275],[4144.62,0.154],[4144.63,0.268]]]
["binance-futures","ETHUSDT",1759276815051,[[4144.56,213.325],[4144.55,0.01],[4144.54,0.01],[4144.53,0.005],[4144.51,0.028]],[[4144.57,5.829],[4144.58,0.012],[4144.61,0.275],[4144.62,0.037],[4144.63,0.149]]]
["binance-futures","ETHUSDT",1759276815102,[[4144.56,219.182],[4144.55,0.01],[4144.54,0.01],[4144.53,0.005],[4144.52,0.005]],[[4144.57,5.829],[4144.58,0.012],[4144.61,0.275],[4144.62,0.037],[4144.63,0.149]]]
["binance-futures","ETHUSDT",1759276815154,[[4144.56,219.448],[4144.55,0.01],[4144.54,0.01],[4144.53,0.005],[4144.52,0.005]],[[4144.57,5.829],[4144.58,0.012],[4144.61,0.275],[4144.62,0.037],[4144.63,0.149]]]
["binance-futures","ETHUSDT",1759276815208,[[4144.56,219.458],[4144.55,0.01],[4144.54,0.01],[4144.53,0.005],[4144.52,0.005]],[[4144.57,5.829],[4144.58,0.012],[4144.61,0.275],[4144.62,0.037],[4144.63,0.149]]]
["binance-futures","ETHUSDT",1759276815258,[[4144.56,219.47],[4144.55,0.01],[4144.54,0.01],[4144.53,0.005],[4144.52,0.005]],[[4144.57,5.839],[4144.58,0.012],[4144.61,0.275],[4144.62,0.037],[4144.63,0.149]]]
["binance-futures","ETHUSDT",1759276815307,[[4144.56,214.006],[4144.55,0.01],[4144.54,0.01],[4144.53,0.005],[4144.52,0.005]],[[4144.57,5.759],[4144.58,0.012],[4144.61,0.275],[4144.62,0.037],[4144.63,0.149]]]
["binance-futures","ETHUSDT",1759276815360,[[4144.56,219.378],[4144.55,0.01],[4144.54,0.01],[4144.53,0.005],[4144.52,0.005]],[[4144.57,5.759],[4144.58,0.012],[4144.61,0.275],[4144.62,0.037],[4144.63,0.149]]]
["binance-futures","ETHUSDT",1759276815418,[[4144.56,219.393],[4144.55,0.01],[4144.54,0.01],[4144.53,0.005],[4144.52,0.005]],[[4144.57,5.759],[4144.58,0.012],[4144.61,0.275],[4144.62,0.037],[4144.63,0.149]]]
["binance-futures","ETHUSDT",1759276815470,[[4144.56,219.382],[4144.55,0.01],[4144.54,0.01],[4144.53,0.005],[4144.52,0.005]],[[4144.57,5.759],[4144.58,0.012],[4144.61,0.275],[4144.62,0.037],[4144.63,0.149]]]
["binance-futures","ETHUSDT",1759276815519,[[4144.56,219.387],[4144.55,0.01],[4144.54,0.01],[4144.53,0.005],[4144.52,0.005]],[[4144.57,5.644],[4144.58,0.012],[4144.61,0.275],[4144.62,0.037],[4144.63,0.149]]]
["binance-futures","ETHUSDT",1759276815575,[[4144.56,219.401],[4144.55,0.01],[4144.54,0.01],[4144.53,0.005],[4144.52,0.005]],[[4144.57,5.542],[4144.58,0.012],[4144.61,0.275],[4144.62,0.037],[4144.63,0.149]]]
["binance-futures","ETHUSDT",1759276815627,[[4144.65,506.607],[4144.64,35.471],[4144.63,0.574],[4144.62,42.306],[4144.61,53.22]],[[4144.66,3.559],[4144.69,0.109],[4144.75,0.086],[4144.76,1.356],[4144.85,0.366]]]
["binance-futures","ETHUSDT",1759276815678,[[4144.75,290.318],[4144.74,5.669],[4144.73,3.525],[4144.72,20.922],[4144.71,10.274]],[[4144.76,1.336],[4144.77,26.736],[4144.78,0.048],[4144.79,7.91],[4144.8,0.749]]]
["binance-futures","ETHUSDT",1759276815727,[[4144.76,275.313],[4144.75,2.686],[4144.74,0.437],[4144.72,0.005],[4144.71,0.033]],[[4144.77,39.632],[4144.78,0.053],[4144.79,7.91],[4144.8,0.026],[4144.92,0.148]]]
["binance-futures","ETHUSDT",1759276815781,[[4144.76,267.07],[4144.75,4.358],[4144.74,0.437],[4144.72,0.005],[4144.71,0.028]],[[4144.77,39.632],[4144.78,0.053],[4144.79,7.91],[4144.8,0.026],[4144.92,0.148]]]
["binance-futures","ETHUSDT",1759276815827,[[4144.76,266.018],[4144.75,4.358],[4144.74,0.437],[4144.72,0.005],[4144.71,0.028]],[[4144.77,39.632],[4144.78,0.053],[4144.79,7.91],[4144.8,0.026],[4144.92,0.148]]]
["binance-futures","ETHUSDT",1759276815881,[[4144.76,271.475],[4144.75,2.348],[4144.74,0.437],[4144.72,0.005],[4144.71,0.028]],[[4144.77,39.632],[4144.78,10.16],[4144.79,7.91],[4144.8,0.026],[4144.9,0.184]]]
["binance-futures","ETHUSDT",1759276815925,[[4144.76,271.475],[4144.75,2.348],[4144.74,0.437],[4144.72,0.005],[4144.71,0.033]],[[4144.77,39.632],[4144.78,10.16],[4144.79,7.91],[4144.8,0.026],[4144.9,0.184]]]
["binance-futures","ETHUSDT",1759276815988,[[4144.76,266.429],[4144.75,2.348],[4144.74,0.437],[4144.72,0.005],[4144.71,0.033]],[[4144.77,39.632],[4144.78,10.16],[4144.79,7.91],[4144.8,0.026],[4144.86,0.005]]]
["binance-futures","ETHUSDT",1759276816037,[[4144.76,257.59],[4144.75,0.348],[4144.74,0.437],[4144.72,0.005],[4144.71,0.033]],[[4144.77,55.982],[4144.78,10.16],[4144.79,7.91],[4144.8,0.026],[4144.86,0.005]]]
["binance-futures","ETHUSDT",1759276816091,[[4144.76,258.048],[4144.75,0.348],[4144.74,0.413],[4144.72,0.005],[4144.71,0.033]],[[4144.77,55.982],[4144.78,10.16],[4144.79,7.91],[4144.8,0.026],[4144.86,0.005]]]
["binance-futures","ETHUSDT",1759276816210,[[4144.76,241.26],[4144.75,0.329],[4144.74,0.413],[4144.72,0.005],[4144.71,0.033]],[[4144.77,58.13],[4144.78,12.572],[4144.79,7.91],[4144.8,0.026],[4144.81,0.028]]]
["binance-futures","ETHUSDT",1759276816262,[[4144.76,240.965],[4144.75,0.329],[4144.74,0.413],[4144.72,0.005],[4144.71,0.033]],[[4144.77,56.15],[4144.78,12.572],[4144.79,7.91],[4144.8,0.026],[4144.81,0.028]]]
["binance-futures","ETHUSDT",1759276816366,[[4144.76,232.563],[4144.75,0.329],[4144.74,0.408],[4144.72,0.005],[4144.71,0.033]],[[4144.77,56.827],[4144.78,12.572],[4144.79,7.91],[4144.8,0.026],[4144.81,0.028]]]
["binance-futures","ETHUSDT",1759276816418,[[4144.76,16.209],[4144.75,0.305],[4144.74,0.408],[4144.72,0.005],[4144.71,0.033]],[[4144.77,84.784],[4144.78,13.97],[4144.79,7.91],[4144.8,0.026],[4144.81,0.028]]]
["binance-futures","ETHUSDT",1759276816469,[[4144.76,21.277],[4144.75,0.31],[4144.74,0.408],[4144.72,0.005],[4144.71,0.033]],[[4144.77,84.32],[4144.78,21.395],[4144.79,7.91],[4144.8,0.026],[4144.81,0.028]]]
["binance-futures","ETHUSDT",1759276816518,[[4144.76,21.282],[4144.75,0.31],[4144.74,0.408],[4144.72,0.005],[4144.71,0.033]],[[4144.77,89.984],[4144.78,21.395],[4144.79,7.91],[4144.8,0.026],[4144.81,0.028]]]
["binance-futures","ETHUSDT",1759276816571,[[4144.76,24.298],[4144.75,0.31],[4144.74,0.408],[4144.72,0.005],[4144.71,0.033]],[[4144.77,90.119],[4144.78,21.395],[4144.79,7.91],[4144.8,0.026],[4144.81,0.028]]]
["binance-futures","ETHUSDT",1759276816623,[[4144.76,24.309],[4144.75,0.31],[4144.74,0.408],[4144.72,0.005],[4144.71,0.033]],[[4144.77,84.774],[4144.78,21.395],[4144.79,7.91],[4144.8,0.026],[4144.81,0.028]]]
["binance-futures","ETHUSDT",1759276816722,[[4144.76,24.501],[4144.75,0.31],[4144.74,0.408],[4144.72,0.005],[4144.71,0.033]],[[4144.77,84.892],[4144.78,21.395],[4144.79,7.91],[4144.8,0.026],[4144.81,0.028]]]
["binance-futures","ETHUSDT",1759276816776,[[4144.76,16.56],[4144.75,0.31],[4144.74,0.408],[4144.72,0.005],[4144.71,0.033]],[[4144.77,90.058],[4144.78,21.395],[4144.79,7.91],[4144.8,0.026],[4144.81,1.36]]]
["binance-futures","ETHUSDT",1759276816826,[[4144.76,16.56],[4144.75,0.31],[4144.74,0.408],[4144.72,0.005],[4144.71,0.033]],[[4144.77,95.59],[4144.78,21.395],[4144.79,7.91],[4144.8,0.026],[4144.81,1.36]]]
["binance-futures","ETHUSDT",1759276816876,[[4144.76,21.433],[4144.75,0.31],[4144.74,0.408],[4144.72,0.005],[4144.71,0.033]],[[4144.77,95.444],[4144.78,21.395],[4144.79,7.91],[4144.8,0.026],[4144.81,1.36]]]
["binance-futures","ETHUSDT",1759276816927,[[4144.76,21.433],[4144.75,0.31],[4144.74,0.408],[4144.72,0.005],[4144.71,0.033]],[[4144.77,95.444],[4144.78,21.395],[4144.79,7.915],[4144.8,0.026],[4144.81,1.36]]]
["binance-futures","ETHUSDT",1759276816979,[[4144.76,21.433],[4144.75,0.31],[4144.74,0.408],[4144.72,0.005],[4144.71,0.033]],[[4144.77,95.355],[4144.78,21.395],[4144.79,7.915],[4144.8,0.026],[4144.81,1.36]]]
["binance-futures","ETHUSDT",1759276817024,[[4144.76,21.433],[4144.75,0.31],[4144.74,0.408],[4144.72,0.005],[4144.71,0.033]],[[4144.77,90.058],[4144.78,21.395],[4144.79,7.915],[4144.8,0.026],[4144.81,1.36]]]
["binance-futures","ETHUSDT",1759276817089,[[4144.76,16.56],[4144.75,0.31],[4144.74,0.408],[4144.72,0.005],[4144.71,0.033]],[[4144.77,92.691],[4144.78,21.395],[4144.79,7.915],[4144.8,0.026],[4144.81,1.36]]]
["binance-futures","ETHUSDT",1759276817134,[[4144.76,24.439],[4144.75,0.31],[4144.74,0.408],[4144.72,0.005],[4144.71,0.033]],[[4144.77,85.66],[4144.78,21.395],[4144.79,7.915],[4144.8,0.026],[4144.81,1.36]]]
["binance-futures","ETHUSDT",1759276817192,[[4144.76,21.443],[4144.75,0.31],[4144.74,0.2],[4144.72,0.005],[4144.71,0.033]],[[4144.77,84.684],[4144.78,21.395],[4144.79,7.915],[4144.8,0.026],[4144.81,1.36]]]
["binance-futures","ETHUSDT",1759276817242,[[4144.76,21.443],[4144.75,0.31],[4144.74,0.2],[4144.72,0.005],[4144.71,0.033]],[[4144.77,84.684],[4144.78,21.395],[4144.79,7.915],[4144.8,0.026],[4144.81,1.36]]]
["binance-futures","ETHUSDT",1759276817293,[[4144.76,21.443],[4144.75,0.31],[4144.74,0.2],[4144.72,0.005],[4144.71,0.033]],[[4144.77,89.541],[4144.78,21.395],[4144.79,7.915],[4144.8,0.026],[4144.81,1.36]]]
["binance-futures","ETHUSDT",1759276817347,[[4144.76,21.818],[4144.75,0.31],[4144.74,0.2],[4144.72,0.005],[4144.71,0.033]],[[4144.77,89.536],[4144.78,21.395],[4144.79,7.915],[4144.8,0.026],[4144.81,1.36]]]
["binance-futures","ETHUSDT",1759276817400,[[4144.76,21.86],[4144.75,0.31],[4144.74,0.2],[4144.72,0.005],[4144.71,0.033]],[[4144.77,89.557],[4144.78,21.395],[4144.79,7.915],[4144.8,0.026],[4144.81,1.36]]]
["binance-futures","ETHUSDT",1759276817449,[[4144.76,21.86],[4144.75,0.31],[4144.74,0.2],[4144.72,0.005],[4144.71,0.033]],[[4144.77,84.7],[4144.78,21.395],[4144.79,7.915],[4144.8,0.026],[4144.81,1.36]]]
["binance-futures","ETHUSDT",1759276817554,[[4144.76,15.952],[4144.75,0.31],[4144.74,0.2],[4144.72,0.005],[4144.71,0.033]],[[4144.77,90.212],[4144.78,21.395],[4144.79,7.915],[4144.8,0.026],[4144.81,1.36]]]
["binance-futures","ETHUSDT",1759276817603,[[4144.76,15.965],[4144.75,0.31],[4144.74,0.2],[4144.72,0.005],[4144.71,0.033]],[[4144.77,84.88],[4144.78,21.395],[4144.79,7.915],[4144.8,0.026],[4144.81,1.36]]]
["binance-futures","ETHUSDT",1759276817658,[[4144.76,14.759],[4144.75,0.31],[4144.74,0.2],[4144.72,0.005],[4144.71,0.033]],[[4144.77,89.983],[4144.78,21.395],[4144.79,7.915],[4144.8,0.026],[4144.81,1.36]]]
["binance-futures","ETHUSDT",1759276817761,[[4144.76,14.759],[4144.75,0.31],[4144.74,0.2],[4144.72,0.005],[4144.71,0.033]],[[4144.77,101.883],[4144.78,21.395],[4144.79,7.915],[4144.8,0.026],[4144.81,1.36]]]
["binance-futures","ETHUSDT",1759276817808,[[4144.76,19.622],[4144.75,0.31],[4144.74,0.2],[4144.72,0.005],[4144.71,0.033]],[[4144.77,93.623],[4144.78,21.395],[4144.79,7.915],[4144.8,0.026],[4144.81,1.36]]]
["binance-futures","ETHUSDT",1759276817868,[[4144.76,27.181],[4144.75,0.31],[4144.74,0.2],[4144.72,0.005],[4144.71,0.033]],[[4144.77,81.088],[4144.78,21.395],[4144.79,7.915],[4144.8,0.026],[4144.81,1.36]]]
["binance-futures","ETHUSDT",1759276817919,[[4144.76,27.181],[4144.75,0.31],[4144.74,0.2],[4144.72,0.005],[4144.71,0.033]],[[4144.77,81.095],[4144.78,21.395],[4144.79,7.915],[4144.8,0.271],[4144.81,1.36]]]
["binance-futures","ETHUSDT",1759276817975,[[4144.76,22.609],[4144.75,0.31],[4144.74,0.2],[4144.72,0.005],[4144.71,0.033]],[[4144.77,81.336],[4144.78,21.395],[4144.79,7.915],[4144.8,0.271],[4144.81,1.36]]]
["binance-futures","ETHUSDT",1759276818024,[[4144.76,19.613],[4144.75,0.31],[4144.74,0.2],[4144.72,0.005],[4144.71,0.033]],[[4144.77,81.336],[4144.78,21.395],[4144.79,7.915],[4144.8,0.271],[4144.81,1.36]]]
["binance-futures","ETHUSDT",1759276818077,[[4144.76,14.698],[4144.75,0.31],[4144.74,0.2],[4144.72,0.005],[4144.71,0.033]],[[4144.77,81.336],[4144.78,21.395],[4144.79,7.915],[4144.8,0.271],[4144.81,1.36]]]
["binance-futures","ETHUSDT",1759276818126,[],[[4144.44,228.785],[4144.45,94.237],[4144.46,0.035],[4144.47,0.034],[4144.51,4.707]]]
["binance-futures","ETHUSDT",1759276818180,[[4144.43,6.736],[4144.36,0.007],[4144.22,0.252],[4144.19,0.005],[4144.18,0.338]],[[4144.44,222.576],[4144.45,1.118],[4144.46,0.035],[4144.47,0.028],[4144.51,4.707]]]
["binance-futures","ETHUSDT",1759276818229,[[4144.43,8.983],[4144.36,0.007],[4144.22,0.252],[4144.19,0.005],[4144.18,0.338]],[[4144.44,222.601],[4144.45,1.118],[4144.46,0.035],[4144.47,0.028],[4144.51,4.707]]]
["binance-futures","ETHUSDT",1759276818281,[[4144.43,2.628],[4144.36,0.007],[4144.22,0.252],[4144.19,0.005],[4144.18,0.338]],[[4144.44,222.777],[4144.45,1.118],[4144.46,0.035],[4144.47,0.028],[4144.51,4.707]]]
["binance-futures","ETHUSDT",1759276818333,[[4144.42,83.73],[4144.36,0.007],[4144.35,0.01],[4144.34,0.033],[4144.22,0.252]],[[4144.43,240.237],[4144.44,26.943],[4144.45,0.038],[4144.47,0.028],[4144.53,2.417]]]
["binance-futures","ETHUSDT",1759276818384,[[4144.42,88.976],[4144.36,0.007],[4144.35,0.01],[4144.34,0.033],[4144.22,0.252]],[[4144.43,234.792],[4144.44,10.161],[4144.45,0.038],[4144.47,0.028],[4144.53,2.417]]]
["binance-futures","ETHUSDT",1759276818437,[[4144.42,84.601],[4144.36,0.007],[4144.35,0.01],[4144.34,0.033],[4144.28,0.01]],[[4144.43,243.691],[4144.44,10.466],[4144.45,0.038],[4144.47,0.028],[4144.53,2.417]]]
["binance-futures","ETHUSDT",1759276818486,[[4144.42,63.135],[4144.36,0.007],[4144.35,0.01],[4144.34,0.033],[4144.32,21.582]],[[4144.43,238.879],[4144.44,10.466],[4144.45,0.038],[4144.47,0.028],[4144.53,2.417]]]
["binance-futures","ETHUSDT",1759276818539,[[4144.42,63.704],[4144.36,0.007],[4144.35,0.01],[4144.34,0.033],[4144.33,0.038]],[[4144.43,228.027],[4144.44,10.46],[4144.45,0.038],[4144.47,0.033],[4144.52,2.445]]]
["binance-futures","ETHUSDT",1759276818590,[[4144.42,63.337],[4144.4,21.593],[4144.38,0.205],[4144.36,0.007],[4144.35,0.01]],[[4144.43,233.489],[4144.44,10.46],[4144.45,0.038],[4144.47,0.033],[4144.52,2.445]]]
["binance-futures","ETHUSDT",1759276818643,[[4144.42,63.337],[4144.4,0.021],[4144.38,0.205],[4144.36,0.007],[4144.35,0.01]],[[4144.43,228.035],[4144.44,10.46],[4144.45,0.038],[4144.47,0.033],[4144.49,15.0]]]
["binance-futures","ETHUSDT",1759276818690,[[4144.42,63.337],[4144.4,0.021],[4144.38,0.205],[4144.36,0.007],[4144.35,0.01]],[[4144.43,228.035],[4144.44,12.68],[4144.45,0.038],[4144.47,0.033],[4144.49,15.0]]]
["binance-futures","ETHUSDT",1759276818744,[[4144.42,63.337],[4144.4,0.021],[4144.38,0.205],[4144.36,0.007],[4144.35,0.01]],[[4144.43,228.035],[4144.44,12.669],[4144.45,0.038],[4144.47,0.033],[4144.49,15.0]]]
["binance-futures","ETHUSDT",1759276818794,[[4144.42,63.383],[4144.4,0.021],[4144.38,0.205],[4144.36,0.007],[4144.35,0.01]],[[4144.43,227.557],[4144.44,12.674],[4144.45,0.038],[4144.47,0.033],[4144.49,15.0]]]
["binance-futures","ETHUSDT",1759276818902,[[4144.42,63.377],[4144.4,0.021],[4144.38,0.205],[4144.36,0.007],[4144.35,0.01]],[[4144.43,227.55],[4144.44,12.674],[4144.45,0.038],[4144.47,0.033],[4144.49,15.0]]]
["binance-futures","ETHUSDT",1759276818955,[[4144.42,61.361],[4144.4,0.021],[4144.38,0.205],[4144.36,0.007],[4144.35,0.01]],[[4144.43,227.55],[4144.44,12.674],[4144.45,0.038],[4144.47,0.033],[4144.49,15.0]]]
["binance-futures","ETHUSDT",1759276819058,[[4144.42,61.252],[4144.4,0.021],[4144.38,0.205],[4144.36,0.007],[4144.35,0.01]],[[4144.43,227.55],[4144.44,12.674],[4144.45,0.038],[4144.47,0.033],[4144.49,15.0]]]
["binance-futures","ETHUSDT",1759276819116,[[4144.42,61.252],[4144.4,0.021],[4144.38,0.205],[4144.36,0.007],[4144.35,0.01]],[[4144.43,229.244],[4144.44,13.397],[4144.45,0.044],[4144.47,0.033],[4144.48,0.361]]]
["binance-futures","ETHUSDT",1759276819169,[[4144.42,64.258],[4144.4,0.021],[4144.38,0.205],[4144.36,0.007],[4144.35,0.01]],[[4144.43,209.296],[4144.44,13.397],[4144.45,0.038],[4144.47,0.033],[4144.48,0.361]]]
["binance-futures","ETHUSDT",1759276819221,[[4144.42,61.515],[4144.4,0.021],[4144.38,0.205],[4144.36,0.007],[4144.35,0.01]],[[4144.43,208.873],[4144.44,13.397],[4144.45,0.038],[4144.47,0.033],[4144.48,0.361]]]
["binance-futures","ETHUSDT",1759276819269,[[4144.42,69.401],[4144.4,0.021],[4144.38,0.205],[4144.36,0.007],[4144.35,0.01]],[[4144.43,208.693],[4144.44,1.614],[4144.45,0.038],[4144.47,0.278],[4144.48,0.569]]]
["binance-futures","ETHUSDT",1759276819483,[[4144.42,69.812],[4144.4,0.021],[4144.38,0.205],[4144.36,0.007],[4144.35,0.01]],[[4144.43,208.693],[4144.44,1.614],[4144.45,0.038],[4144.47,0.278],[4144.48,0.569]]]
["binance-futures","ETHUSDT",1759276819519,[[4144.42,66.806],[4144.4,0.021],[4144.38,0.205],[4144.36,0.007],[4144.35,0.01]],[[4144.43,211.392],[4144.44,1.614],[4144.45,0.038],[4144.47,0.278],[4144.48,0.569]]]
["binance-futures","ETHUSDT",1759276819637,[[4144.42,66.782],[4144.4,0.021],[4144.38,0.205],[4144.36,0.007],[4144.35,0.01]],[[4144.43,213.804],[4144.44,4.026],[4144.45,0.038],[4144.47,0.278],[4144.48,0.569]]]
["binance-futures","ETHUSDT",1759276819739,[[4144.42,66.782],[4144.4,0.021],[4144.38,0.205],[4144.36,0.007],[4144.35,0.01]],[[4144.43,223.804],[4144.44,4.026],[4144.45,0.038],[4144.47,0.278],[4144.48,0.569]]]
["binance-futures","ETHUSDT",1759276819796,[[4144.42,61.886],[4144.4,0.021],[4144.38,0.205],[4144.36,0.007],[4144.35,0.01]],[[4144.43,223.809],[4144.44,4.031],[4144.45,0.038],[4144.47,0.278],[4144.48,0.569]]]
["binance-futures","ETHUSDT",1759276819850,[[4144.42,61.886],[4144.4,0.021],[4144.38,0.205],[4144.36,0.007],[4144.35,0.01]],[[4144.43,224.23],[4144.44,4.031],[4144.45,0.038],[4144.47,0.278],[4144.48,0.569]]]
["binance-futures","ETHUSDT",1759276819908,[],[[4144.14,318.706],[4144.16,22.559],[4144.17,11.307],[4144.18,9.144],[4144.19,5.699]]]
["binance-futures","ETHUSDT",1759276819959,[[4144.01,9.785],[4143.98,0.005],[4143.96,0.028],[4143.94,0.1],[4143.93,1.0]],[[4144.02,152.995],[4144.04,0.019],[4144.05,3.0],[4144.07,0.028],[4144.1,0.107]]]
["binance-futures","ETHUSDT",1759276820010,[[4144.01,12.651],[4143.98,0.005],[4143.96,0.028],[4143.94,0.1]],[[4144.02,116.52],[4144.04,0.019],[4144.05,3.005],[4144.07,0.028],[4144.18,0.12]]]
["binance-futures","ETHUSDT",1759276820061,[[4144.01,20.574],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.96,0.028]],[[4144.02,106.01],[4144.03,0.01],[4144.04,0.019],[4144.05,3.005],[4144.07,0.028]]]
["binance-futures","ETHUSDT",1759276820110,[[4144.01,20.825],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.96,0.028]],[[4144.02,105.703],[4144.03,0.01],[4144.04,0.029],[4144.05,3.005],[4144.07,0.028]]]
["binance-futures","ETHUSDT",1759276820164,[[4144.01,25.804],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.96,0.028]],[[4144.02,102.375],[4144.03,0.01],[4144.04,0.029],[4144.05,0.005],[4144.07,0.028]]]
["binance-futures","ETHUSDT",1759276820215,[[4144.01,21.793],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.96,0.028]],[[4144.02,107.769],[4144.03,0.01],[4144.04,0.029],[4144.05,0.005],[4144.07,0.028]]]
["binance-futures","ETHUSDT",1759276820265,[[4144.01,24.479],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.005]],[[4144.02,106.583],[4144.03,0.01],[4144.04,0.029],[4144.05,0.005],[4144.07,0.028]]]
["binance-futures","ETHUSDT",1759276820317,[[4144.01,24.442],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.005]],[[4144.02,107.349],[4144.03,0.01],[4144.04,0.029],[4144.05,0.005],[4144.07,0.028]]]
["binance-futures","ETHUSDT",1759276820371,[[4144.01,24.442],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.005]],[[4144.02,107.416],[4144.03,0.01],[4144.04,0.029],[4144.05,0.005],[4144.07,0.285]]]
["binance-futures","ETHUSDT",1759276820418,[[4144.01,21.436],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.005]],[[4144.02,106.319],[4144.03,0.01],[4144.04,0.029],[4144.05,0.005],[4144.07,0.285]]]
["binance-futures","ETHUSDT",1759276820473,[[4144.01,24.542],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.005]],[[4144.02,106.078],[4144.03,0.01],[4144.04,0.029],[4144.05,0.005],[4144.07,0.285]]]
["binance-futures","ETHUSDT",1759276820522,[[4144.01,24.666],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.005]],[[4144.02,106.078],[4144.03,0.01],[4144.04,0.029],[4144.05,0.005],[4144.07,0.285]]]
["binance-futures","ETHUSDT",1759276820576,[[4144.01,19.247],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.005]],[[4144.02,100.463],[4144.03,0.01],[4144.04,0.029],[4144.05,0.005],[4144.07,0.285]]]
["binance-futures","ETHUSDT",1759276820624,[[4144.01,22.253],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.005]],[[4144.02,105.243],[4144.03,0.01],[4144.04,0.029],[4144.05,0.005],[4144.07,0.285]]]
["binance-futures","ETHUSDT",1759276820676,[[4144.01,18.523],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.005]],[[4144.02,112.032],[4144.03,0.01],[4144.04,0.029],[4144.05,0.005],[4144.07,0.285]]]
["binance-futures","ETHUSDT",1759276820733,[[4144.01,21.529],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.005]],[[4144.02,109.186],[4144.03,0.01],[4144.04,0.029],[4144.05,0.005],[4144.07,0.285]]]
["binance-futures","ETHUSDT",1759276820784,[[4144.01,17.993],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.005]],[[4144.02,108.283],[4144.03,0.015],[4144.04,0.029],[4144.05,0.005],[4144.07,0.285]]]
["binance-futures","ETHUSDT",1759276820832,[[4144.01,20.999],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.005]],[[4144.02,108.465],[4144.03,0.015],[4144.04,0.029],[4144.05,0.005],[4144.07,0.285]]]
["binance-futures","ETHUSDT",1759276820885,[[4144.01,20.999],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.005]],[[4144.02,109.126],[4144.03,0.015],[4144.04,0.029],[4144.05,0.005],[4144.07,0.285]]]
["binance-futures","ETHUSDT",1759276820938,[[4144.01,20.999],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.005]],[[4144.02,103.431],[4144.03,0.015],[4144.04,0.029],[4144.05,0.005],[4144.07,0.285]]]
["binance-futures","ETHUSDT",1759276820988,[[4144.01,20.999],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.005]],[[4144.02,109.099],[4144.03,0.015],[4144.04,0.029],[4144.05,0.005],[4144.07,0.285]]]
["binance-futures","ETHUSDT",1759276821043,[[4144.01,21.38],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.005]],[[4144.02,103.22],[4144.03,0.015],[4144.04,0.029],[4144.05,0.005],[4144.07,0.285]]]
["binance-futures","ETHUSDT",1759276821093,[[4144.01,21.38],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.005]],[[4144.02,102.953],[4144.03,0.015],[4144.04,0.029],[4144.05,0.005],[4144.07,0.285]]]
["binance-futures","ETHUSDT",1759276821147,[[4144.01,21.38],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.005]],[[4144.02,105.366],[4144.03,2.428],[4144.04,0.029],[4144.05,0.005],[4144.07,0.285]]]
["binance-futures","ETHUSDT",1759276821201,[[4144.01,21.38],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.005]],[[4144.02,105.376],[4144.03,2.428],[4144.04,0.029],[4144.05,0.005],[4144.07,0.285]]]
["binance-futures","ETHUSDT",1759276821254,[[4144.01,47.497],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.005]],[[4144.02,104.849],[4144.03,2.428],[4144.04,0.029],[4144.05,0.005],[4144.07,0.285]]]
["binance-futures","ETHUSDT",1759276821293,[[4144.01,57.286],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.005]],[[4144.02,82.458],[4144.03,2.428],[4144.04,0.029],[4144.05,0.005],[4144.07,0.285]]]
["binance-futures","ETHUSDT",1759276821357,[[4144.01,67.975],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.005]],[[4144.02,81.927],[4144.03,2.428],[4144.04,0.01],[4144.05,0.005],[4144.07,0.285]]]
["binance-futures","ETHUSDT",1759276821409,[[4144.01,99.044],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.005]],[[4144.02,11.348],[4144.03,2.428],[4144.04,0.01],[4144.05,0.005],[4144.07,0.028]]]
["binance-futures","ETHUSDT",1759276821460,[[4144.01,98.329],[4144.0,0.13],[4143.99,0.01],[4143.98,0.053],[4143.97,0.005]],[[4144.02,11.353],[4144.03,2.428],[4144.05,0.005],[4144.07,0.028],[4144.14,0.027]]]
["binance-futures","ETHUSDT",1759276821511,[[4144.01,93.522],[4144.0,0.13],[4143.99,0.01],[4143.98,0.053],[4143.97,0.005]],[[4144.02,6.48],[4144.03,2.418],[4144.05,0.005],[4144.07,0.028],[4144.12,0.603]]]
["binance-futures","ETHUSDT",1759276821559,[[4144.01,93.507],[4144.0,0.13],[4143.99,0.01],[4143.98,0.053],[4143.97,0.005]],[[4144.02,11.353],[4144.03,2.418],[4144.05,0.005],[4144.07,0.028],[4144.12,0.603]]]
["binance-futures","ETHUSDT",1759276821611,[[4144.01,93.507],[4144.0,0.13],[4143.99,0.01],[4143.98,0.053],[4143.97,0.005]],[[4144.02,11.345],[4144.03,2.418],[4144.05,0.005],[4144.07,0.028],[4144.12,0.603]]]
["binance-futures","ETHUSDT",1759276821665,[[4144.01,93.507],[4144.0,0.13],[4143.99,0.01],[4143.98,0.053],[4143.97,0.005]],[[4144.02,11.353],[4144.03,2.418],[4144.05,0.005],[4144.07,0.028],[4144.11,0.005]]]
["binance-futures","ETHUSDT",1759276821720,[[4144.01,104.424],[4144.0,0.13],[4143.99,0.01],[4143.98,0.053],[4143.97,0.005]],[[4144.02,11.353],[4144.03,2.418],[4144.05,0.005],[4144.07,0.028],[4144.11,0.005]]]
["binance-futures","ETHUSDT",1759276821761,[[4144.01,99.421],[4144.0,0.13],[4143.99,0.01],[4143.98,0.053],[4143.97,0.005]],[[4144.02,11.353],[4144.03,2.418],[4144.05,0.005],[4144.07,0.028],[4144.11,0.005]]]
["binance-futures","ETHUSDT",1759276821822,[[4144.01,98.499],[4144.0,0.13],[4143.99,0.01],[4143.98,0.053],[4143.97,0.005]],[[4144.02,11.383],[4144.03,2.418],[4144.05,0.005],[4144.07,0.028],[4144.11,0.005]]]
["binance-futures","ETHUSDT",1759276821875,[[4144.01,110.257],[4144.0,0.13],[4143.99,0.01],[4143.98,0.053],[4143.97,0.005]],[[4144.02,11.383],[4144.03,2.418],[4144.05,0.005],[4144.07,0.028],[4144.11,0.005]]]
["binance-futures","ETHUSDT",1759276821926,[[4144.01,98.625],[4144.0,0.13],[4143.99,0.01],[4143.98,0.053],[4143.97,0.005]],[[4144.02,11.383],[4144.03,2.418],[4144.05,0.005],[4144.07,0.028],[4144.11,0.005]]]
["binance-futures","ETHUSDT",1759276821975,[[4144.01,98.589],[4144.0,0.13],[4143.99,0.01],[4143.98,0.053],[4143.97,0.005]],[[4144.02,11.383],[4144.03,2.418],[4144.05,0.005],[4144.07,0.028],[4144.08,1.089]]]
["binance-futures","ETHUSDT",1759276822023,[[4144.01,93.601],[4144.0,0.13],[4143.99,0.01],[4143.98,0.053],[4143.97,0.005]],[[4144.02,10.961],[4144.03,2.418],[4144.05,0.005],[4144.07,0.028],[4144.08,1.089]]]
["binance-futures","ETHUSDT",1759276822199,[[4144.01,93.601],[4144.0,0.13],[4143.99,0.01],[4143.98,0.053],[4143.97,0.005]],[[4144.02,10.931],[4144.03,2.418],[4144.05,0.005],[4144.07,0.028],[4144.08,1.089]]]
["binance-futures","ETHUSDT",1759276822302,[[4144.01,93.619],[4144.0,0.13],[4143.99,0.01],[4143.98,0.053],[4143.97,0.005]],[[4144.02,10.937],[4144.03,2.418],[4144.05,0.005],[4144.07,0.028],[4144.08,1.089]]]
["binance-futures","ETHUSDT",1759276822353,[[4144.01,85.959],[4144.0,0.13],[4143.99,0.01],[4143.98,0.053],[4143.97,0.005]],[[4144.02,18.712],[4144.03,2.418],[4144.05,0.005],[4144.07,0.028],[4144.08,1.089]]]
["binance-futures","ETHUSDT",1759276822408,[[4144.01,86.971],[4144.0,0.13],[4143.99,0.01],[4143.98,0.053],[4143.97,0.005]],[[4144.02,10.937],[4144.03,2.428],[4144.05,0.005],[4144.07,0.028],[4144.08,1.089]]]
["binance-futures","ETHUSDT",1759276822459,[[4144.01,86.991],[4144.0,0.13],[4143.99,0.01],[4143.98,0.053],[4143.97,0.005]],[[4144.02,10.937],[4144.03,2.428],[4144.05,0.005],[4144.07,0.028],[4144.08,1.089]]]
["binance-futures","ETHUSDT",1759276822509,[[4144.01,76.459],[4144.0,0.13],[4143.99,0.01],[4143.98,0.053],[4143.97,0.005]],[[4144.02,17.805],[4144.03,2.418],[4144.05,0.005],[4144.07,0.028],[4144.08,1.089]]]
["binance-futures","ETHUSDT",1759276822552,[[4144.01,68.878],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.005]],[[4144.02,31.564],[4144.03,2.428],[4144.05,0.005],[4144.07,0.028],[4144.08,1.089]]]
["binance-futures","ETHUSDT",1759276822611,[[4144.01,63.593],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.005]],[[4144.02,31.559],[4144.03,2.428],[4144.04,0.01],[4144.05,0.005],[4144.07,0.028]]]
["binance-futures","ETHUSDT",1759276822668,[[4144.01,63.593],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.005]],[[4144.02,31.937],[4144.03,2.428],[4144.04,0.01],[4144.05,0.005],[4144.07,0.028]]]
["binance-futures","ETHUSDT",1759276822878,[[4144.01,63.593],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.005]],[[4144.02,31.899],[4144.03,2.428],[4144.04,0.01],[4144.05,0.005],[4144.07,0.028]]]
["binance-futures","ETHUSDT",1759276822923,[[4144.01,63.593],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.005]],[[4144.02,31.899],[4144.03,2.428],[4144.04,0.01],[4144.05,0.005],[4144.07,0.323]]]
["binance-futures","ETHUSDT",1759276822979,[[4144.01,63.593],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.005]],[[4144.02,31.739],[4144.03,2.428],[4144.04,0.01],[4144.05,0.005],[4144.07,0.323]]]
["binance-futures","ETHUSDT",1759276823031,[[4144.01,63.593],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.005]],[[4144.02,31.739],[4144.03,2.428],[4144.04,0.015],[4144.05,0.005],[4144.07,0.323]]]
["binance-futures","ETHUSDT",1759276823138,[[4144.01,65.039],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.005]],[[4144.02,31.739],[4144.03,2.592],[4144.04,0.015],[4144.05,0.005],[4144.07,0.323]]]
["binance-futures","ETHUSDT",1759276823187,[[4144.01,65.039],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.005]],[[4144.02,31.793],[4144.03,2.592],[4144.04,0.015],[4144.05,0.005],[4144.07,0.323]]]
["binance-futures","ETHUSDT",1759276823297,[[4144.01,66.545],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.005]],[[4144.02,31.801],[4144.03,2.592],[4144.04,0.015],[4144.05,0.005],[4144.07,0.323]]]
["binance-futures","ETHUSDT",1759276823346,[[4144.01,66.557],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.005]],[[4144.02,31.801],[4144.03,2.592],[4144.04,0.015],[4144.05,0.005],[4144.07,0.323]]]
["binance-futures","ETHUSDT",1759276823401,[[4144.01,68.575],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.005]],[[4144.02,26.263],[4144.03,2.592],[4144.04,0.015],[4144.05,0.005],[4144.07,0.028]]]
["binance-futures","ETHUSDT",1759276823454,[[4144.01,70.021],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.005]],[[4144.02,30.806],[4144.03,2.592],[4144.04,0.015],[4144.05,0.005],[4144.07,0.028]]]
["binance-futures","ETHUSDT",1759276823557,[[4144.01,66.015],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.005]],[[4144.02,31.419],[4144.03,2.592],[4144.04,0.015],[4144.05,0.005],[4144.07,0.287]]]
["binance-futures","ETHUSDT",1759276823660,[[4144.01,66.669],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.005]],[[4144.02,30.806],[4144.03,2.592],[4144.04,0.015],[4144.05,0.005],[4144.07,0.287]]]
["binance-futures","ETHUSDT",1759276823713,[[4144.01,66.647],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,30.806],[4144.03,2.592],[4144.04,0.015],[4144.05,0.005],[4144.07,0.287]]]
["binance-futures","ETHUSDT",1759276823850,[[4144.01,66.647],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,30.641],[4144.03,2.592],[4144.04,0.015],[4144.05,0.005],[4144.07,0.287]]]
["binance-futures","ETHUSDT",1759276823901,[[4144.01,56.254],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,30.646],[4144.03,2.592],[4144.04,0.015],[4144.05,0.012],[4144.07,0.287]]]
["binance-futures","ETHUSDT",1759276823955,[[4144.01,59.26],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,20.646],[4144.03,2.592],[4144.04,0.015],[4144.05,0.012],[4144.07,0.287]]]
["binance-futures","ETHUSDT",1759276824005,[[4144.01,65.488],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,20.685],[4144.03,2.592],[4144.04,0.015],[4144.05,0.012],[4144.07,0.287]]]
["binance-futures","ETHUSDT",1759276824055,[[4144.01,65.488],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,20.685],[4144.03,2.592],[4144.04,0.015],[4144.05,0.012],[4144.07,0.028]]]
["binance-futures","ETHUSDT",1759276824097,[[4144.01,65.488],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,20.685],[4144.03,2.592],[4144.04,0.01],[4144.05,0.012],[4144.07,0.028]]]
["binance-futures","ETHUSDT",1759276824208,[[4144.01,65.128],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,22.248],[4144.03,2.592],[4144.04,0.01],[4144.05,0.012],[4144.07,0.028]]]
["binance-futures","ETHUSDT",1759276824265,[[4144.01,65.528],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,22.251],[4144.03,2.592],[4144.04,0.01],[4144.05,0.012],[4144.07,0.028]]]
["binance-futures","ETHUSDT",1759276824321,[[4144.01,65.528],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,34.546],[4144.03,2.592],[4144.04,0.01],[4144.05,0.012],[4144.07,0.287]]]
["binance-futures","ETHUSDT",1759276824368,[[4144.01,68.728],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,34.557],[4144.03,2.592],[4144.04,0.01],[4144.05,0.012],[4144.07,0.287]]]
["binance-futures","ETHUSDT",1759276824419,[[4144.01,68.728],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,22.257],[4144.03,2.592],[4144.04,0.01],[4144.05,0.012],[4144.07,0.287]]]
["binance-futures","ETHUSDT",1759276824537,[[4144.01,68.767],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,20.331],[4144.03,2.592],[4144.04,0.01],[4144.05,0.012],[4144.07,0.287]]]
["binance-futures","ETHUSDT",1759276824591,[[4144.01,68.767],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,21.364],[4144.03,2.592],[4144.04,0.01],[4144.05,0.012],[4144.07,0.028]]]
["binance-futures","ETHUSDT",1759276824644,[[4144.01,68.767],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,25.912],[4144.03,2.592],[4144.04,0.01],[4144.05,0.012],[4144.07,0.028]]]
["binance-futures","ETHUSDT",1759276824696,[[4144.01,68.767],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,22.177],[4144.03,2.592],[4144.04,0.01],[4144.05,0.012],[4144.07,0.028]]]
["binance-futures","ETHUSDT",1759276824746,[[4144.01,68.767],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,26.729],[4144.03,2.592],[4144.04,0.01],[4144.05,0.012],[4144.07,0.028]]]
["binance-futures","ETHUSDT",1759276824800,[[4144.01,68.758],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,27.342],[4144.03,2.592],[4144.04,0.01],[4144.05,0.012],[4144.07,0.028]]]
["binance-futures","ETHUSDT",1759276824850,[[4144.01,68.763],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,27.342],[4144.03,2.592],[4144.04,0.01],[4144.05,0.012],[4144.07,0.028]]]
["binance-futures","ETHUSDT",1759276824902,[[4144.01,68.763],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,22.186],[4144.03,7.125],[4144.04,0.01],[4144.05,0.012],[4144.07,0.028]]]
["binance-futures","ETHUSDT",1759276825068,[[4144.01,69.678],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,22.186],[4144.03,7.125],[4144.04,0.01],[4144.05,0.012],[4144.07,0.028]]]
["binance-futures","ETHUSDT",1759276825118,[[4144.01,69.683],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,26.724],[4144.03,7.125],[4144.04,0.01],[4144.05,0.012],[4144.07,0.028]]]
["binance-futures","ETHUSDT",1759276825222,[[4144.01,69.743],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,27.435],[4144.03,7.125],[4144.04,0.01],[4144.05,0.012],[4144.07,0.028]]]
["binance-futures","ETHUSDT",1759276825283,[[4144.01,69.743],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,27.441],[4144.03,7.125],[4144.04,0.01],[4144.05,0.012],[4144.07,0.028]]]
["binance-futures","ETHUSDT",1759276825328,[[4144.01,69.724],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,28.054],[4144.03,7.125],[4144.04,0.01],[4144.05,0.012],[4144.07,0.028]]]
["binance-futures","ETHUSDT",1759276825388,[[4144.01,69.724],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,32.361],[4144.03,7.125],[4144.04,0.01],[4144.05,0.012],[4144.07,0.028]]]
["binance-futures","ETHUSDT",1759276825439,[[4144.01,47.884],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,77.107],[4144.03,7.125],[4144.04,0.01],[4144.05,0.012],[4144.07,0.287]]]
["binance-futures","ETHUSDT",1759276825488,[[4144.01,49.32],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,76.674],[4144.03,7.125],[4144.04,0.01],[4144.05,0.012],[4144.07,0.287]]]
["binance-futures","ETHUSDT",1759276825543,[[4144.01,57.325],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,68.416],[4144.03,7.125],[4144.04,0.01],[4144.05,0.012],[4144.07,0.287]]]
["binance-futures","ETHUSDT",1759276825599,[[4144.01,60.326],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,64.2],[4144.03,7.125],[4144.04,0.01],[4144.05,0.012],[4144.07,0.287]]]
["binance-futures","ETHUSDT",1759276825764,[[4144.01,60.331],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,45.623],[4144.03,7.125],[4144.04,0.01],[4144.05,0.012],[4144.07,0.287]]]
["binance-futures","ETHUSDT",1759276825811,[[4144.01,60.331],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,57.862],[4144.03,7.125],[4144.04,0.01],[4144.05,0.012],[4144.07,1.141]]]
["binance-futures","ETHUSDT",1759276825867,[[4144.01,37.509],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,93.854],[4144.03,7.125],[4144.04,0.01],[4144.05,0.012],[4144.07,1.141]]]
["binance-futures","ETHUSDT",1759276825921,[[4144.01,44.593],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,87.466],[4144.03,7.125],[4144.04,0.01],[4144.05,0.012],[4144.07,0.287]]]
["binance-futures","ETHUSDT",1759276825973,[[4144.01,44.598],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,77.571],[4144.03,7.125],[4144.04,0.01],[4144.05,0.012],[4144.07,0.287]]]
["binance-futures","ETHUSDT",1759276826080,[[4144.01,44.598],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,70.983],[4144.03,7.125],[4144.04,0.01],[4144.05,0.012],[4144.07,0.287]]]
["binance-futures","ETHUSDT",1759276826133,[[4144.01,44.579],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,59.443],[4144.03,7.125],[4144.04,0.01],[4144.05,0.012],[4144.07,0.287]]]
["binance-futures","ETHUSDT",1759276826180,[[4144.01,50.278],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,50.858],[4144.03,7.125],[4144.04,0.01],[4144.05,0.012],[4144.07,0.287]]]
["binance-futures","ETHUSDT",1759276826230,[[4144.01,50.283],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,57.672],[4144.03,7.125],[4144.04,0.01],[4144.05,0.012],[4144.07,0.287]]]
["binance-futures","ETHUSDT",1759276826286,[[4144.01,50.663],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,57.667],[4144.03,7.125],[4144.04,0.01],[4144.05,0.012],[4144.07,0.287]]]
["binance-futures","ETHUSDT",1759276826339,[[4144.01,50.663],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,57.549],[4144.03,7.125],[4144.04,0.01],[4144.05,0.012],[4144.07,0.287]]]
["binance-futures","ETHUSDT",1759276826602,[[4144.01,50.663],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,50.201],[4144.03,7.125],[4144.04,0.01],[4144.05,0.012],[4144.07,0.287]]]
["binance-futures","ETHUSDT",1759276826656,[[4144.01,50.663],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,39.29],[4144.03,7.125],[4144.04,0.01],[4144.05,0.012],[4144.07,0.287]]]
["binance-futures","ETHUSDT",1759276826707,[[4144.01,58.825],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,39.29],[4144.03,7.125],[4144.04,0.01],[4144.05,0.012],[4144.07,0.287]]]
["binance-futures","ETHUSDT",1759276826822,[[4144.01,58.763],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,39.29],[4144.03,7.125],[4144.04,0.01],[4144.05,0.012],[4144.07,0.287]]]
["binance-futures","ETHUSDT",1759276826936,[[4144.01,58.743],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,31.29],[4144.03,7.125],[4144.04,0.01],[4144.05,0.012],[4144.07,0.287]]]
["binance-futures","ETHUSDT",1759276826989,[[4144.01,64.335],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,25.202],[4144.03,7.125],[4144.04,0.01],[4144.05,0.012],[4144.07,0.028]]]
["binance-futures","ETHUSDT",1759276827038,[[4144.01,70.094],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,17.959],[4144.03,7.125],[4144.04,0.01],[4144.05,0.012],[4144.07,0.028]]]
["binance-futures","ETHUSDT",1759276827090,[[4144.01,70.899],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,11.596],[4144.03,7.125],[4144.04,0.01],[4144.05,0.012],[4144.07,0.028]]]
["binance-futures","ETHUSDT",1759276827136,[[4144.01,70.969],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,19.371],[4144.03,7.115],[4144.05,0.012],[4144.07,0.028],[4144.09,0.015]]]
["binance-futures","ETHUSDT",1759276827195,[[4144.01,65.14],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,23.712],[4144.03,7.125],[4144.05,0.012],[4144.07,0.028],[4144.09,0.005]]]
["binance-futures","ETHUSDT",1759276827240,[[4144.01,65.14],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,23.71],[4144.03,7.125],[4144.04,0.01],[4144.05,0.012],[4144.07,0.028]]]
["binance-futures","ETHUSDT",1759276827299,[[4144.01,65.145],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,22.38],[4144.03,7.125],[4144.04,0.01],[4144.05,0.012],[4144.07,0.028]]]
["binance-futures","ETHUSDT",1759276827402,[[4144.01,65.145],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,19.786],[4144.03,7.125],[4144.04,0.01],[4144.05,0.012],[4144.07,0.028]]]
["binance-futures","ETHUSDT",1759276827452,[[4144.01,65.145],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,24.329],[4144.03,7.125],[4144.04,0.01],[4144.05,0.012],[4144.07,0.028]]]
["binance-futures","ETHUSDT",1759276827509,[[4144.01,65.143],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,23.372],[4144.03,7.125],[4144.04,0.01],[4144.05,0.012],[4144.07,0.028]]]
["binance-futures","ETHUSDT",1759276827615,[[4144.01,65.143],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,23.379],[4144.03,7.125],[4144.04,0.01],[4144.05,0.012],[4144.07,0.028]]]
["binance-futures","ETHUSDT",1759276827720,[[4144.01,65.143],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,23.37],[4144.03,7.125],[4144.04,0.01],[4144.05,0.012],[4144.07,0.028]]]
["binance-futures","ETHUSDT",1759276827764,[[4144.01,62.137],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,26.895],[4144.03,7.125],[4144.04,0.01],[4144.05,0.012],[4144.07,0.028]]]
["binance-futures","ETHUSDT",1759276827820,[[4144.01,65.143],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,26.895],[4144.03,7.125],[4144.04,0.01],[4144.05,0.012],[4144.07,0.028]]]
["binance-futures","ETHUSDT",1759276827868,[[4144.01,65.138],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,26.89],[4144.03,7.125],[4144.04,0.01],[4144.05,0.012],[4144.07,0.287]]]
["binance-futures","ETHUSDT",1759276827978,[[4144.01,65.143],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,26.105],[4144.03,7.125],[4144.04,0.015],[4144.05,0.012],[4144.07,0.287]]]
["binance-futures","ETHUSDT",1759276828076,[[4144.01,65.143],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,26.098],[4144.03,7.125],[4144.04,0.015],[4144.05,0.012],[4144.07,0.287]]]
["binance-futures","ETHUSDT",1759276828135,[[4144.01,64.903],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,26.711],[4144.03,7.125],[4144.04,0.015],[4144.05,0.012],[4144.07,0.287]]]
["binance-futures","ETHUSDT",1759276828188,[[4144.01,64.903],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,26.901],[4144.03,7.125],[4144.04,0.015],[4144.05,0.012],[4144.07,0.287]]]
["binance-futures","ETHUSDT",1759276828239,[[4144.01,65.121],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,27.966],[4144.03,7.125],[4144.04,0.015],[4144.05,0.012],[4144.07,0.287]]]
["binance-futures","ETHUSDT",1759276828289,[[4144.01,54.898],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,33.703],[4144.03,7.125],[4144.04,0.015],[4144.05,0.012],[4144.07,0.287]]]
["binance-futures","ETHUSDT",1759276828344,[[4144.01,46.731],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,45.995],[4144.03,7.125],[4144.04,0.015],[4144.05,0.012],[4144.07,0.287]]]
["binance-futures","ETHUSDT",1759276828398,[[4144.01,46.731],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,42.57],[4144.03,7.125],[4144.04,0.015],[4144.05,0.012],[4144.07,0.287]]]
["binance-futures","ETHUSDT",1759276828443,[[4144.01,46.731],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,42.578],[4144.03,7.125],[4144.04,0.015],[4144.05,0.012],[4144.07,0.287]]]
["binance-futures","ETHUSDT",1759276828502,[[4144.01,46.731],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,64.266],[4144.03,7.125],[4144.04,0.015],[4144.05,0.012],[4144.07,0.287]]]
["binance-futures","ETHUSDT",1759276828553,[[4144.01,46.725],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,74.926],[4144.03,7.125],[4144.04,0.01],[4144.05,0.012],[4144.07,0.287]]]
["binance-futures","ETHUSDT",1759276828619,[[4144.01,37.754],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,91.582],[4144.03,7.125],[4144.04,0.01],[4144.05,0.012],[4144.07,0.287]]]
["binance-futures","ETHUSDT",1759276828669,[[4144.01,36.954],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,91.814],[4144.03,7.125],[4144.04,0.01],[4144.05,0.012],[4144.07,0.287]]]
["binance-futures","ETHUSDT",1759276828722,[[4144.01,15.38],[4144.0,0.12],[4143.98,0.005],[4143.97,0.015]],[[4144.02,97.736],[4144.03,7.125],[4144.04,0.01],[4144.05,0.012],[4144.07,0.287]]]
["binance-futures","ETHUSDT",1759276828765,[[4144.01,14.999],[4144.0,0.12],[4143.98,0.005],[4143.97,0.015],[4143.89,0.487]],[[4144.02,97.628],[4144.03,7.125],[4144.04,0.01],[4144.05,0.012],[4144.07,0.287]]]
["binance-futures","ETHUSDT",1759276828825,[[4144.01,19.872],[4144.0,0.13],[4143.98,0.005],[4143.97,0.015],[4143.89,0.487]],[[4144.02,97.211],[4144.03,7.125],[4144.04,0.01],[4144.05,0.012],[4144.07,0.287]]]
["binance-futures","ETHUSDT",1759276828872,[[4144.01,20.245],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,97.354],[4144.03,7.125],[4144.04,0.01],[4144.05,0.012],[4144.07,0.287]]]
["binance-futures","ETHUSDT",1759276828924,[[4144.01,19.992],[4144.0,0.13],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,97.148],[4144.03,7.125],[4144.04,0.01],[4144.05,0.012],[4144.07,0.287]]]
["binance-futures","ETHUSDT",1759276828973,[[4144.01,20.002],[4144.0,0.334],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,97.148],[4144.03,7.125],[4144.04,0.01],[4144.05,0.012],[4144.07,0.287]]]
["binance-futures","ETHUSDT",1759276829092,[[4144.01,20.002],[4144.0,0.334],[4143.99,0.01],[4143.98,0.005],[4143.97,0.015]],[[4144.02,96.815],[4144.03,7.125],[4144.04,0.01],[4144.05,0.012],[4144.07,0.287]]]
["binance-futures","ETHUSDT",1759276829144,[[4144.24,50.81],[4144.18,19.697],[4144.16,37.298],[4144.13,16.334],[4144.07,1.571]],[[4144.28,3.922],[4144.3,4.263],[4144.32,4.248],[4144.35,2.007],[4144.36,0.038]]]
["binance-futures","ETHUSDT",1759276829195,[[4144.34,510.534],[4144.33,102.468],[4144.32,3.585],[4144.31,6.186],[4144.3,40.448]],[[4144.35,64.68],[4144.36,0.028],[4144.4,6.87],[4144.43,2.846],[4144.44,2.422]]]
["binance-futures","ETHUSDT",1759276829246,[[4144.43,0.024],[4144.42,6.2],[4144.41,27.729],[4144.38,5.389],[4144.36,0.012]],[[4144.49,14.552],[4144.5,4.914],[4144.56,0.361],[4144.59,4.452],[4144.6,0.608]]]
["binance-futures","ETHUSDT",1759276829297,[[4144.76,318.946],[4144.75,2.238],[4144.74,4.22],[4144.73,0.322],[4144.72,4.334]],[[4144.77,12.733],[4144.78,10.155],[4144.82,0.039],[4144.84,0.011],[4144.85,0.167]]]
["binance-futures","ETHUSDT",1759276829348,[[4144.76,295.528],[4144.75,2.03],[4144.74,1.22],[4144.73,0.312],[4144.72,4.334]],[[4144.77,12.733],[4144.78,10.165],[4144.82,0.039],[4144.84,0.011],[4144.85,0.167]]]
["binance-futures","ETHUSDT",1759276829399,[[4144.76,298.795],[4144.75,1.312],[4144.74,1.43],[4144.73,0.312]],[[4144.77,12.749],[4144.78,10.165],[4144.82,0.049],[4144.84,0.011],[4144.85,0.167]]]
["binance-futures","ETHUSDT",1759276829451,[[4144.76,304.714],[4144.75,1.312],[4144.74,1.43],[4144.73,0.312],[4144.6,0.133]],[[4144.77,12.603],[4144.78,10.17],[4144.82,0.049],[4144.83,0.015],[4144.84,0.011]]]
["binance-futures","ETHUSDT",1759276829501,[[4144.76,320.248],[4144.75,1.312],[4144.74,1.43],[4144.73,0.312],[4144.63,7.479]],[[4144.77,4.876],[4144.78,10.165],[4144.82,0.039],[4144.83,0.015],[4144.84,0.011]]]
["binance-futures","ETHUSDT",1759276829552,[[4144.76,321.364],[4144.75,1.312],[4144.74,1.43],[4144.73,0.312],[4144.68,3.598]],[[4144.77,4.88],[4144.78,10.165],[4144.82,0.039],[4144.83,0.005],[4144.84,0.021]]]
["binance-futures","ETHUSDT",1759276829603,[[4144.76,309.376],[4144.75,1.312],[4144.74,1.43],[4144.73,0.312],[4144.68,3.598]],[[4144.77,4.88],[4144.78,10.165],[4144.82,0.039],[4144.83,0.005],[4144.84,0.021]]]
["binance-futures","ETHUSDT",1759276829654,[[4144.76,313.824],[4144.75,1.312],[4144.74,1.43],[4144.73,0.312],[4144.72,0.005]],[[4144.77,4.872],[4144.78,10.165],[4144.82,0.039],[4144.83,0.005],[4144.84,0.021]]]
["binance-futures","ETHUSDT",1759276829705,[[4144.76,311.212],[4144.75,1.312],[4144.74,1.43],[4144.73,0.312],[4144.72,0.005]],[[4144.77,5.708],[4144.78,10.165],[4144.82,0.039],[4144.83,0.005],[4144.84,0.021]]]
["binance-futures","ETHUSDT",1759276829756,[[4144.76,303.622],[4144.75,1.312],[4144.74,1.43],[4144.73,0.312],[4144.72,0.005]],[[4144.77,5.708],[4144.78,10.165],[4144.82,0.039],[4144.83,0.015],[4144.84,0.021]]]
["binance-futures","ETHUSDT",1759276829807,[[4144.76,309.1],[4144.75,1.312],[4144.74,1.43],[4144.73,0.312],[4144.72,0.005]],[[4144.77,5.708],[4144.78,10.17],[4144.82,0.039],[4144.83,0.015],[4144.84,0.021]]]
["binance-futures","ETHUSDT",1759276829859,[[4144.76,298.173],[4144.75,1.312],[4144.74,1.43],[4144.73,0.312],[4144.72,0.005]],[[4144.77,5.721],[4144.78,10.165],[4144.82,0.039],[4144.83,0.015],[4144.84,0.021]]]
["binance-futures","ETHUSDT",1759276829910,[[4144.76,303.631],[4144.75,1.312],[4144.74,1.43],[4144.73,0.312],[4144.72,0.005]],[[4144.77,5.729],[4144.78,10.17],[4144.82,0.039],[4144.83,0.015],[4144.84,0.021]]]
["binance-futures","ETHUSDT",1759276829960,[[4144.76,303.536],[4144.75,1.336],[4144.74,1.454],[4144.73,0.312],[4144.72,0.005]],[[4144.77,5.729],[4144.78,10.17],[4144.82,0.039],[4144.83,0.015],[4144.84,0.021]]]
["binance-futures","ETHUSDT",1759276830012,[[4144.76,303.552],[4144.75,1.336],[4144.74,1.454],[4144.73,0.312],[4144.72,0.005]],[[4144.77,5.609],[4144.78,10.165],[4144.82,0.039],[4144.83,0.005],[4144.84,0.021]]]
["binance-futures","ETHUSDT",1759276830062,[[4144.76,310.451],[4144.75,19.078],[4144.74,1.454],[4144.72,0.005]],[[4144.77,5.609],[4144.78,10.165],[4144.82,0.039],[4144.83,0.005],[4144.84,0.021]]]
["binance-futures","ETHUSDT",1759276830114,[[4144.76,310.768],[4144.75,19.328],[4144.74,1.704],[4144.73,0.25],[4144.72,0.505]],[[4144.77,5.701],[4144.78,10.17],[4144.82,0.039],[4144.83,0.005],[4144.84,0.021]]]
["binance-futures","ETHUSDT",1759276830168,[[4144.76,311.46],[4144.75,19.328],[4144.74,1.704],[4144.73,0.25],[4144.72,1.589]],[[4144.77,5.701],[4144.78,10.17],[4144.82,0.039],[4144.83,0.005],[4144.84,0.021]]]
["binance-futures","ETHUSDT",1759276830221,[[4144.76,306.332],[4144.75,19.328],[4144.74,1.704],[4144.73,0.25],[4144.72,1.589]],[[4144.77,5.663],[4144.78,10.17],[4144.82,0.039],[4144.83,0.005],[4144.84,0.021]]]
["binance-futures","ETHUSDT",1759276830271,[[4144.76,335.376],[4144.75,19.333],[4144.74,1.704],[4144.73,0.25],[4144.72,1.589]],[[4144.77,5.755],[4144.78,10.17],[4144.82,0.039],[4144.83,0.005],[4144.84,0.011]]]
["binance-futures","ETHUSDT",1759276830323,[[4144.76,324.857],[4144.75,19.285],[4144.74,1.704],[4144.73,0.25],[4144.72,1.589]],[[4144.77,8.626],[4144.78,10.16],[4144.82,0.039],[4144.83,0.005],[4144.84,0.021]]]
["binance-futures","ETHUSDT",1759276830374,[[4144.76,331.43],[4144.75,19.285],[4144.74,1.704],[4144.73,0.25],[4144.72,1.589]],[[4144.77,5.51],[4144.78,10.16],[4144.82,0.039],[4144.83,0.015],[4144.84,0.021]]]
["binance-futures","ETHUSDT",1759276830426,[[4144.76,331.788],[4144.75,19.285],[4144.74,1.704],[4144.73,0.25],[4144.72,1.589]],[[4144.77,5.51],[4144.78,10.16],[4144.82,0.039],[4144.83,0.015],[4144.84,0.021]]]
["binance-futures","ETHUSDT",1759276830473,[[4144.76,337.268],[4144.75,19.285],[4144.74,1.704],[4144.73,0.25],[4144.72,1.589]],[[4144.77,5.51],[4144.78,10.16],[4144.82,0.039],[4144.83,0.015],[4144.84,0.021]]]
["binance-futures","ETHUSDT",1759276830527,[[4144.76,337.968],[4144.75,19.285],[4144.74,1.954],[4144.73,0.25],[4144.72,1.589]],[[4144.77,5.51],[4144.78,10.16],[4144.82,0.039],[4144.83,0.015],[4144.84,0.021]]]
["binance-futures","ETHUSDT",1759276830585,[[4144.76,343.9],[4144.75,19.285],[4144.74,1.954],[4144.73,0.25],[4144.72,1.589]],[[4144.77,5.53],[4144.78,10.16],[4144.82,0.039],[4144.83,0.015],[4144.84,0.021]]]
["binance-futures","ETHUSDT",1759276830636,[[4144.76,349.377],[4144.75,19.285],[4144.74,1.954],[4144.73,0.25],[4144.72,1.589]],[[4144.77,5.53],[4144.78,10.16],[4144.82,0.039],[4144.83,0.015],[4144.84,0.021]]]
["binance-futures","ETHUSDT",1759276830676,[[4144.76,338.448],[4144.75,19.285],[4144.74,1.954],[4144.73,0.25],[4144.72,1.589]],[[4144.77,7.942],[4144.78,12.572],[4144.82,0.039],[4144.83,0.015],[4144.84,0.021]]]
["binance-futures","ETHUSDT",1759276830740,[[4144.77,355.031],[4144.76,62.119],[4144.75,19.285],[4144.74,1.924],[4144.73,0.25]],[[4144.78,12.592],[4144.79,0.031],[4144.82,0.039],[4144.83,0.015],[4144.84,0.011]]]
["binance-futures","ETHUSDT",1759276830791,[[4144.77,365.025],[4144.76,38.163],[4144.75,19.285],[4144.74,1.924],[4144.73,0.25]],[[4144.78,12.592],[4144.79,0.031],[4144.82,0.039],[4144.83,0.015],[4144.84,0.011]]]
["binance-futures","ETHUSDT",1759276830843,[[4144.77,365.526],[4144.76,37.935],[4144.75,19.285],[4144.74,1.924],[4144.73,0.25]],[[4144.78,12.592],[4144.79,0.031],[4144.82,0.039],[4144.83,0.015],[4144.84,0.011]]]
["binance-futures","ETHUSDT",1759276830889,[[4144.77,360.405],[4144.76,37.635],[4144.75,19.285],[4144.74,1.924],[4144.73,0.25]],[[4144.78,12.592],[4144.79,0.031],[4144.82,0.039],[4144.83,0.015],[4144.84,0.011]]]
["binance-futures","ETHUSDT",1759276830948,[[4144.77,360.884],[4144.76,37.151],[4144.75,19.285],[4144.74,1.924],[4144.73,0.25]],[[4144.78,12.592],[4144.79,0.031],[4144.82,0.039],[4144.83,0.015],[4144.84,0.011]]]
["binance-futures","ETHUSDT",1759276830996,[[4144.77,361.254],[4144.76,37.151],[4144.75,19.285],[4144.74,1.924],[4144.73,0.25]],[[4144.78,12.632],[4144.79,0.031],[4144.82,0.039],[4144.83,0.015],[4144.84,0.011]]]
["binance-futures","ETHUSDT",1759276831104,[[4144.77,372.564],[4144.76,37.76],[4144.75,19.285],[4144.74,1.924],[4144.73,0.25]],[[4144.78,12.249],[4144.79,0.031],[4144.82,0.039],[4144.83,0.015],[4144.84,0.011]]]
["binance-futures","ETHUSDT",1759276831156,[[4144.99,208.314],[4144.95,0.007],[4144.94,3.034],[4144.93,0.87],[4144.92,1.664]],[[4145.0,13.941],[4145.01,0.366],[4145.02,0.167],[4145.03,0.005],[4145.04,0.086]]]
["binance-futures","ETHUSDT",1759276831206,[[4144.99,135.56],[4144.98,0.01],[4144.97,0.005],[4144.95,0.007],[4144.94,0.028]],[[4145.0,62.633],[4145.01,0.376],[4145.02,0.167],[4145.03,0.005],[4145.04,0.086]]]
["binance-futures","ETHUSDT",1759276831255,[[4144.99,138.124],[4144.98,0.01],[4144.97,0.015],[4144.95,0.007],[4144.94,0.028]],[[4145.0,58.231],[4145.01,0.376],[4145.02,0.177],[4145.03,0.005],[4145.04,0.086]]]
["binance-futures","ETHUSDT",1759276831311,[[4144.99,135.232],[4144.98,0.01],[4144.97,0.015],[4144.95,0.007],[4144.94,0.028]],[[4145.0,58.242],[4145.01,0.376],[4145.02,0.177],[4145.03,0.005],[4145.04,0.086]]]
["binance-futures","ETHUSDT",1759276831355,[[4144.99,135.447],[4144.98,0.01],[4144.97,0.015],[4144.95,0.007],[4144.94,0.028]],[[4145.0,58.385],[4145.01,0.376],[4145.02,0.177],[4145.03,0.005],[4145.04,0.086]]]
["binance-futures","ETHUSDT",1759276831414,[[4144.99,135.802],[4144.98,0.01],[4144.97,0.015],[4144.95,0.007],[4144.94,0.028]],[[4145.0,58.385],[4145.01,0.376],[4145.02,0.177],[4145.03,0.005],[4145.04,0.086]]]
["binance-futures","ETHUSDT",1759276831464,[[4144.99,135.802],[4144.98,0.01],[4144.97,0.015],[4144.95,0.007],[4144.94,0.028]],[[4145.0,58.399],[4145.01,0.376],[4145.02,0.177],[4145.03,0.005],[4145.04,0.086]]]
["binance-futures","ETHUSDT",1759276831516,[[4144.99,93.697],[4144.98,0.01],[4144.97,0.015],[4144.95,0.007],[4144.94,0.028]],[[4145.0,87.622],[4145.01,0.376],[4145.02,0.177],[4145.03,0.005],[4145.04,0.086]]]
["binance-futures","ETHUSDT",1759276831571,[[4144.99,71.966],[4144.98,0.01],[4144.97,0.015],[4144.95,0.007],[4144.94,0.028]],[[4145.0,87.636],[4145.01,0.376],[4145.02,0.177],[4145.03,0.005],[4145.04,0.086]]]
["binance-futures","ETHUSDT",1759276831621,[[4144.99,69.166],[4144.98,0.01],[4144.97,0.015],[4144.95,0.007],[4144.94,0.028]],[[4145.0,93.437],[4145.01,0.376],[4145.02,0.177],[4145.03,0.005],[4145.04,0.086]]]
["binance-futures","ETHUSDT",1759276831676,[[4144.99,69.166],[4144.98,11.135],[4144.97,0.015],[4144.95,0.007],[4144.94,0.028]],[[4145.0,93.483],[4145.01,0.376],[4145.02,0.177],[4145.03,0.005],[4145.04,0.086]]]
["binance-futures","ETHUSDT",1759276831726,[[4144.99,69.166],[4144.98,11.135],[4144.97,0.015],[4144.95,0.007],[4144.94,0.028]],[[4145.0,87.682],[4145.01,0.376],[4145.02,0.177],[4145.03,0.005],[4145.04,0.086]]]
["binance-futures","ETHUSDT",1759276831833,[[4144.99,91.218],[4144.98,11.135],[4144.97,0.015],[4144.95,0.007],[4144.94,0.028]],[[4145.0,87.682],[4145.01,0.376],[4145.02,0.177],[4145.03,0.005],[4145.04,0.086]]]
["binance-futures","ETHUSDT",1759276831877,[[4144.99,91.218],[4144.98,11.135],[4144.97,0.015],[4144.95,0.007],[4144.94,0.028]],[[4145.0,87.693],[4145.01,0.62],[4145.02,0.177],[4145.03,0.005],[4145.04,0.086]]]
["binance-futures","ETHUSDT",1759276831930,[[4144.99,91.34],[4144.98,11.135],[4144.97,0.015],[4144.95,0.007],[4144.94,0.028]],[[4145.0,87.688],[4145.01,0.62],[4145.02,0.177],[4145.03,0.005],[4145.04,0.086]]]
["binance-futures","ETHUSDT",1759276831998,[[4144.99,90.992],[4144.98,11.135],[4144.97,0.015],[4144.95,0.007],[4144.94,0.028]],[[4145.0,87.573],[4145.01,0.62],[4145.02,0.177],[4145.03,0.005],[4145.04,0.086]]]
["binance-futures","ETHUSDT",1759276832051,[[4145.13,136.563],[4145.12,3.798],[4145.11,0.871],[4145.1,0.89],[4145.09,3.872]],[[4145.14,108.84],[4145.15,0.483],[4145.16,0.191],[4145.17,0.061],[4145.19,0.054]]]
["binance-futures","ETHUSDT",1759276832103,[[4145.13,122.323],[4145.12,4.935],[4145.11,0.01],[4145.1,0.873],[4145.09,0.866]],[[4145.14,108.84],[4145.15,0.483],[4145.16,0.201],[4145.17,0.061],[4145.19,0.054]]]
["binance-futures","ETHUSDT",1759276832153,[[4145.13,124.016],[4145.12,4.935],[4145.11,0.01],[4145.1,0.873],[4145.09,0.866]],[[4145.14,117.26],[4145.15,0.483],[4145.16,0.201],[4145.17,0.061],[4145.19,0.054]]]
["binance-futures","ETHUSDT",1759276832208,[[4145.13,35.376],[4145.12,2.902],[4145.11,0.01],[4145.1,0.873],[4145.09,0.866]],[[4145.14,158.597],[4145.15,0.483],[4145.16,0.201],[4145.17,0.061],[4145.19,0.054]]]
["binance-futures","ETHUSDT",1759276832258,[[4145.13,17.501],[4145.12,2.902],[4145.11,0.01],[4145.1,0.873],[4145.09,0.866]],[[4145.14,158.603],[4145.15,0.483],[4145.16,0.201],[4145.17,0.061],[4145.19,0.054]]]
["binance-futures","ETHUSDT",1759276832312,[[4145.13,18.205],[4145.12,2.902],[4145.11,0.01],[4145.1,0.873],[4145.09,0.866]],[[4145.14,163.965],[4145.15,0.483],[4145.16,0.201],[4145.17,0.061],[4145.19,0.054]]]
["binance-futures","ETHUSDT",1759276832354,[[4145.13,18.205],[4145.12,2.902],[4145.11,0.01],[4145.1,0.873],[4145.09,0.871]],[[4145.14,163.965],[4145.15,0.483],[4145.16,0.201],[4145.17,0.061],[4145.19,0.054]]]
["binance-futures","ETHUSDT",1759276832418,[[4145.13,18.215],[4145.12,2.902],[4145.11,0.01],[4145.1,0.007],[4145.09,0.005]],[[4145.14,164.202],[4145.15,0.483],[4145.16,0.201],[4145.17,0.061],[4145.19,0.054]]]
["binance-futures","ETHUSDT",1759276832468,[[4145.13,23.051],[4145.12,2.907],[4145.11,0.01],[4145.1,0.007],[4145.09,0.005]],[[4145.14,164.217],[4145.15,0.483],[4145.16,0.201],[4145.17,0.061],[4145.19,0.054]]]
["binance-futures","ETHUSDT",1759276832522,[[4145.13,23.097],[4145.12,2.907],[4145.11,0.01],[4145.1,0.007],[4145.09,0.005]],[[4145.14,164.542],[4145.15,0.483],[4145.16,0.201],[4145.17,0.061],[4145.19,0.054]]]
["binance-futures","ETHUSDT",1759276832573,[[4145.13,23.097],[4145.12,2.907],[4145.11,0.01],[4145.1,0.007],[4145.09,0.005]],[[4145.14,163.963],[4145.15,0.483],[4145.16,0.201],[4145.17,0.061],[4145.19,0.054]]]
["binance-futures","ETHUSDT",1759276832623,[[4145.13,23.097],[4145.12,2.907],[4145.11,0.01],[4145.1,0.007],[4145.09,0.005]],[[4145.14,164.408],[4145.15,0.483],[4145.16,0.201],[4145.17,0.061],[4145.19,0.054]]]
["binance-futures","ETHUSDT",1759276832673,[[4145.13,21.6],[4145.12,14.032],[4145.11,0.01],[4145.1,0.007],[4145.09,0.005]],[[4145.14,164.454],[4145.15,0.483],[4145.16,0.201],[4145.17,0.061],[4145.19,0.054]]]
["binance-futures","ETHUSDT",1759276832723,[[4145.13,21.6],[4145.12,14.032],[4145.11,0.01],[4145.1,0.007],[4145.09,0.005]],[[4145.14,163.896],[4145.15,0.483],[4145.16,0.201],[4145.17,0.061],[4145.19,0.054]]]
["binance-futures","ETHUSDT",1759276832827,[[4145.13,21.6],[4145.12,14.032],[4145.11,0.01],[4145.1,0.007],[4145.09,0.005]],[[4145.14,164.157],[4145.15,0.483],[4145.16,0.201],[4145.17,0.061],[4145.19,0.054]]]
["binance-futures","ETHUSDT",1759276832888,[[4145.13,22.083],[4145.12,14.032],[4145.11,0.01],[4145.1,0.007],[4145.09,21.573]],[[4145.14,164.157],[4145.15,0.483],[4145.16,0.201],[4145.17,0.061],[4145.19,0.054]]]
["binance-futures","ETHUSDT",1759276832941,[[4145.13,22.088],[4145.12,14.032],[4145.11,0.01],[4145.1,0.007],[4145.09,0.005]],[[4145.14,164.14],[4145.15,0.483],[4145.16,0.201],[4145.17,0.061],[4145.19,0.054]]]
["binance-futures","ETHUSDT",1759276832996,[[4145.13,43.639],[4145.12,14.032],[4145.11,0.01],[4145.1,0.007],[4145.09,0.005]],[[4145.14,158.647],[4145.15,0.483],[4145.16,0.201],[4145.17,0.061],[4145.19,0.054]]]
["binance-futures","ETHUSDT",1759276833044,[[4145.13,47.173],[4145.12,14.027],[4145.11,0.01],[4145.1,0.007],[4145.09,0.005]],[[4145.14,146.889],[4145.15,0.483],[4145.16,0.201],[4145.17,0.061],[4145.19,0.054]]]
["binance-futures","ETHUSDT",1759276833105,[[4145.13,47.193],[4145.12,14.027],[4145.11,0.01],[4145.1,0.007],[4145.09,0.005]],[[4145.14,146.889],[4145.15,0.483],[4145.16,0.201],[4145.17,0.061],[4145.19,0.054]]]
["binance-futures","ETHUSDT",1759276833208,[[4145.13,47.193],[4145.12,14.027],[4145.11,0.01],[4145.1,0.007],[4145.09,0.005]],[[4145.14,146.841],[4145.15,0.489],[4145.16,0.201],[4145.17,0.061],[4145.19,0.054]]]
["binance-futures","ETHUSDT",1759276833259,[[4145.13,47.193],[4145.12,21.253],[4145.11,0.01],[4145.1,0.007],[4145.09,0.005]],[[4145.14,145.9],[4145.15,0.489],[4145.16,0.201],[4145.17,0.061],[4145.19,0.054]]]
["binance-futures","ETHUSDT",1759276833318,[[4145.13,47.687],[4145.12,21.253],[4145.11,0.01],[4145.1,0.007],[4145.09,0.005]],[[4145.14,145.924],[4145.15,0.489],[4145.16,0.201],[4145.17,0.061],[4145.19,0.054]]]
["binance-futures","ETHUSDT",1759276833366,[[4145.13,47.741],[4145.12,21.253],[4145.11,0.01],[4145.1,0.007],[4145.09,0.005]],[[4145.14,145.914],[4145.15,0.489],[4145.16,0.201],[4145.17,0.061],[4145.19,0.054]]]
["binance-futures","ETHUSDT",1759276833421,[[4145.13,43.47],[4145.12,21.253],[4145.11,0.01],[4145.1,0.007],[4145.09,0.005]],[[4145.14,150.736],[4145.15,0.489],[4145.16,0.201],[4145.17,0.061],[4145.19,0.054]]]
["binance-futures","ETHUSDT",1759276833472,[[4145.13,43.47],[4145.12,21.253],[4145.11,0.01],[4145.1,0.007],[4145.09,0.005]],[[4145.14,150.825],[4145.15,0.489],[4145.16,0.201],[4145.17,0.061],[4145.19,0.054]]]
["binance-futures","ETHUSDT",1759276833523,[[4145.13,17.773],[4145.12,21.253],[4145.11,0.01],[4145.1,0.007],[4145.09,0.005]],[[4145.14,162.958],[4145.15,0.489],[4145.16,0.201],[4145.17,0.061],[4145.19,0.054]]]
["binance-futures","ETHUSDT",1759276833577,[[4145.13,18.192],[4145.12,21.352],[4145.11,0.01],[4145.1,0.007],[4145.09,0.005]],[[4145.14,162.97],[4145.15,0.489],[4145.16,0.201],[4145.17,0.061],[4145.19,0.054]]]
["binance-futures","ETHUSDT",1759276833632,[[4145.13,18.302],[4145.12,21.352],[4145.11,0.01],[4145.1,0.007],[4145.09,0.005]],[[4145.14,162.536],[4145.15,0.489],[4145.16,0.201],[4145.17,0.061],[4145.19,0.054]]]
["binance-futures","ETHUSDT",1759276833680,[[4145.13,24.38],[4145.12,21.352],[4145.11,0.01],[4145.1,0.007],[4145.09,0.005]],[[4145.14,162.536],[4145.15,0.489],[4145.16,0.201],[4145.17,0.061],[4145.19,0.054]]]
["binance-futures","ETHUSDT",1759276833737,[],[[4145.0,243.084],[4145.01,246.461],[4145.02,9.156],[4145.03,4.521],[4145.04,12.5]]]
["binance-futures","ETHUSDT",1759276833788,[[4144.99,12.048],[4144.93,0.005],[4144.83,1.272],[4144.79,0.88],[4144.76,7.533]],[[4145.0,189.176],[4145.01,9.624],[4145.02,0.12],[4145.04,12.5],[4145.05,3.005]]]
["binance-futures","ETHUSDT",1759276833839,[[4144.99,9.002],[4144.93,0.005],[4144.83,22.842],[4144.79,0.88],[4144.76,7.533]],[[4145.0,210.432],[4145.01,9.624],[4145.02,0.12],[4145.04,12.5],[4145.05,3.005]]]
["binance-futures","ETHUSDT",1759276833891,[[4144.99,8.723],[4144.93,0.005],[4144.83,22.842],[4144.79,0.88],[4144.76,7.533]],[[4145.0,210.432],[4145.01,9.624],[4145.02,0.12],[4145.04,12.5],[4145.05,3.005]]]
["binance-futures","ETHUSDT",1759276833944,[[4144.99,8.488],[4144.93,0.005],[4144.85,0.879],[4144.83,22.842],[4144.79,0.88]],[[4145.0,211.441],[4145.01,9.624],[4145.02,0.12],[4145.04,12.5],[4145.05,3.005]]]
["binance-futures","ETHUSDT",1759276833997,[[4144.99,13.41],[4144.93,0.005],[4144.9,0.01],[4144.85,0.879],[4144.83,22.842]],[[4145.0,205.535],[4145.01,9.624],[4145.02,0.12],[4145.05,3.005],[4145.09,4.204]]]
["binance-futures","ETHUSDT",1759276834048,[[4144.99,13.782],[4144.93,0.005],[4144.9,0.01],[4144.85,0.879],[4144.83,22.842]],[[4145.0,211.156],[4145.01,6.042],[4145.02,0.12],[4145.05,3.005],[4145.09,4.204]]]
["binance-futures","ETHUSDT",1759276834100,[[4144.99,8.909],[4144.93,0.005],[4144.9,0.01],[4144.85,0.879],[4144.83,22.842]],[[4145.0,211.408],[4145.01,6.042],[4145.02,0.12],[4145.05,3.005],[4145.09,4.204]]]
["binance-futures","ETHUSDT",1759276834146,[[4144.99,8.909],[4144.93,0.005],[4144.9,0.01],[4144.85,0.879],[4144.83,22.842]],[[4145.0,211.415],[4145.01,6.042],[4145.02,0.12],[4145.05,3.005],[4145.09,4.204]]]
["binance-futures","ETHUSDT",1759276834203,[[4144.84,0.869],[4144.83,1.272]],[[4144.85,224.831],[4144.86,92.597],[4144.87,212.505],[4144.88,21.632],[4144.89,63.324]]]
["binance-futures","ETHUSDT",1759276834255,[[4144.84,3.11],[4144.81,0.892],[4144.78,1.272],[4144.77,1.429],[4144.73,0.275]],[[4144.85,202.845],[4144.86,97.613],[4144.87,11.052],[4144.91,0.005],[4144.92,2.556]]]
["binance-futures","ETHUSDT",1759276834306,[[4144.77,3.621],[4144.76,7.528],[4144.73,0.255]],[[4144.78,302.819],[4144.79,13.445],[4144.8,0.202],[4144.81,0.185],[4144.82,0.213]]]
["binance-futures","ETHUSDT",1759276834357,[[4144.77,8.379],[4144.76,7.528],[4144.73,0.255],[4144.59,0.26],[4144.5,0.433]],[[4144.78,276.807],[4144.79,13.445],[4144.8,0.202],[4144.81,0.185],[4144.82,0.213]]]
["binance-futures","ETHUSDT",1759276834408,[[4144.77,8.281],[4144.76,7.528],[4144.73,0.255],[4144.68,21.776],[4144.61,0.244]],[[4144.78,260.212],[4144.79,13.445],[4144.8,0.202],[4144.81,0.185],[4144.82,0.213]]]
["binance-futures","ETHUSDT",1759276834455,[[4144.77,11.158],[4144.76,7.533],[4144.73,0.255],[4144.68,0.205],[4144.61,0.244]],[[4144.78,178.08],[4144.79,13.439],[4144.8,0.202],[4144.81,0.185],[4144.82,0.213]]]
["binance-futures","ETHUSDT",1759276834510,[[4144.77,11.815],[4144.76,7.523],[4144.73,0.255],[4144.68,0.205],[4144.61,0.244]],[[4144.78,178.681],[4144.79,13.439],[4144.8,0.202],[4144.81,0.185],[4144.82,0.213]]]
["binance-futures","ETHUSDT",1759276834564,[[4144.77,12.573],[4144.76,7.523],[4144.73,0.255],[4144.7,3.717],[4144.68,0.205]],[[4144.78,178.681],[4144.79,3.439],[4144.8,0.017],[4144.82,0.213],[4145.1,0.621]]]
["binance-futures","ETHUSDT",1759276834611,[[4144.77,12.573],[4144.76,7.523],[4144.73,0.255],[4144.7,3.717],[4144.68,0.215]],[[4144.78,172.538],[4144.79,3.439],[4144.8,0.017],[4144.82,0.213],[4144.84,1.866]]]
["binance-futures","ETHUSDT",1759276834673,[[4144.77,9.702],[4144.76,7.523],[4144.73,0.255],[4144.7,0.517],[4144.68,0.215]],[[4144.78,180.959],[4144.79,3.439],[4144.8,0.017],[4144.82,0.213],[4144.84,1.866]]]
["binance-futures","ETHUSDT",1759276834720,[[4144.77,12.597],[4144.76,7.523],[4144.73,0.255],[4144.7,0.517],[4144.68,0.215]],[[4144.78,192.456],[4144.79,3.439],[4144.8,0.017],[4144.82,0.213],[4144.84,1.866]]]
["binance-futures","ETHUSDT",1759276834778,[[4144.77,12.276],[4144.76,7.523],[4144.73,0.255],[4144.7,0.517],[4144.68,0.215]],[[4144.78,187.706],[4144.79,3.439],[4144.8,0.017],[4144.82,0.213],[4144.84,1.866]]]
["binance-futures","ETHUSDT",1759276834828,[[4144.77,12.248],[4144.76,7.886],[4144.75,0.641],[4144.74,1.065],[4144.73,0.255]],[[4144.78,192.545],[4144.79,3.439],[4144.8,0.017],[4144.82,0.213],[4144.84,1.866]]]
["binance-futures","ETHUSDT",1759276834877,[[4144.77,4.504],[4144.76,7.886],[4144.75,0.641],[4144.74,1.065],[4144.73,0.255]],[[4144.78,203.808],[4144.79,3.439],[4144.8,0.017],[4144.82,0.213],[4144.84,1.866]]]
["binance-futures","ETHUSDT",1759276834931,[[4144.77,4.504],[4144.76,7.886],[4144.75,0.641],[4144.74,1.065],[4144.73,0.255]],[[4144.78,203.907],[4144.79,3.439],[4144.8,0.017],[4144.82,0.213],[4144.84,1.866]]]
["binance-futures","ETHUSDT",1759276834982,[[4144.77,4.504],[4144.76,7.886],[4144.75,0.641],[4144.74,1.065],[4144.73,0.255]],[[4144.78,203.914],[4144.79,3.439],[4144.8,0.017],[4144.82,0.213],[4144.84,1.866]]]
["binance-futures","ETHUSDT",1759276835036,[[4144.77,4.504],[4144.76,7.886],[4144.75,0.641],[4144.74,1.065],[4144.73,0.255]],[[4144.78,203.938],[4144.79,3.439],[4144.8,0.017],[4144.82,0.213],[4144.84,1.866]]]
["binance-futures","ETHUSDT",1759276835137,[[4144.77,4.504],[4144.76,7.886],[4144.75,0.641],[4144.74,1.065],[4144.73,0.255]],[[4144.78,203.976],[4144.79,3.439],[4144.8,0.017],[4144.82,0.213],[4144.84,1.866]]]
["binance-futures","ETHUSDT",1759276835192,[[4144.77,9.377],[4144.76,7.886],[4144.75,0.641],[4144.74,1.065],[4144.73,0.255]],[[4144.78,203.97],[4144.79,3.439],[4144.8,0.017],[4144.82,0.213],[4144.84,1.866]]]
["binance-futures","ETHUSDT",1759276835243,[[4144.77,4.504],[4144.76,7.886],[4144.75,0.641],[4144.74,1.065],[4144.73,0.255]],[[4144.78,203.97],[4144.79,3.439],[4144.8,0.017],[4144.82,0.213],[4144.84,1.866]]]
["binance-futures","ETHUSDT",1759276835292,[[4144.77,4.504],[4144.76,7.886],[4144.75,0.641],[4144.74,1.065],[4144.73,0.255]],[[4144.78,204.177],[4144.79,3.439],[4144.8,0.017],[4144.82,0.213],[4144.84,1.866]]]
["binance-futures","ETHUSDT",1759276835403,[[4144.77,4.492],[4144.76,7.886],[4144.75,0.641],[4144.74,1.065],[4144.73,0.255]],[[4144.78,204.195],[4144.79,3.439],[4144.8,0.017],[4144.82,0.213],[4144.84,1.866]]]
["binance-futures","ETHUSDT",1759276835457,[[4144.77,4.492],[4144.76,7.881],[4144.75,0.641],[4144.74,1.065],[4144.73,0.255]],[[4144.78,204.188],[4144.79,3.439],[4144.8,0.017],[4144.82,0.028],[4144.84,1.866]]]
["binance-futures","ETHUSDT",1759276835502,[[4144.77,4.497],[4144.76,7.881],[4144.75,0.641],[4144.74,1.065],[4144.73,0.255]],[[4144.78,204.323],[4144.79,3.439],[4144.8,0.017],[4144.82,0.028],[4144.84,1.866]]]
["binance-futures","ETHUSDT",1759276835561,[[4144.77,4.497],[4144.76,7.881],[4144.75,0.641],[4144.74,1.065],[4144.73,0.255]],[[4144.78,198.912],[4144.79,3.439],[4144.8,0.017],[4144.82,0.028],[4144.84,1.866]]]
["binance-futures","ETHUSDT",1759276835612,[[4144.77,4.185],[4144.76,7.881],[4144.75,0.641],[4144.74,1.065],[4144.73,0.255]],[[4144.78,199.023],[4144.79,3.439],[4144.8,0.017],[4144.82,0.028],[4144.84,1.866]]]
["binance-futures","ETHUSDT",1759276835715,[[4144.77,3.91],[4144.76,7.881],[4144.75,0.641],[4144.74,1.065],[4144.73,0.255]],[[4144.78,199.029],[4144.79,3.439],[4144.8,0.017],[4144.82,0.028],[4144.84,1.866]]]
["binance-futures","ETHUSDT",1759276835768,[],[[4144.44,307.353],[4144.45,80.127],[4144.46,186.422],[4144.47,43.073],[4144.48,9.041]]]
["binance-futures","ETHUSDT",1759276835819,[[4144.42,2.016],[4144.38,0.005],[4144.34,0.038],[4144.32,0.038],[4144.31,0.005]],[[4144.43,230.505],[4144.44,3.971],[4144.45,48.932],[4144.49,0.902],[4144.5,0.007]]]
["binance-futures","ETHUSDT",1759276835870,[[4144.42,5.34],[4144.38,0.005],[4144.35,0.007],[4144.34,0.038],[4144.32,0.238]],[[4144.43,264.062],[4144.44,14.079],[4144.45,0.034],[4144.49,0.902],[4144.5,0.007]]]
["binance-futures","ETHUSDT",1759276835922,[[4144.42,5.041],[4144.4,0.016],[4144.38,0.005],[4144.35,0.007],[4144.34,0.038]],[[4144.43,264.319],[4144.44,6.744],[4144.45,0.034],[4144.49,0.902],[4144.5,0.007]]]
["binance-futures","ETHUSDT",1759276835973,[[4144.42,5.055],[4144.4,0.016],[4144.38,0.005],[4144.35,0.007],[4144.34,0.038]],[[4144.43,264.98],[4144.44,6.744],[4144.45,0.034],[4144.49,15.902],[4144.5,0.007]]]
["binance-futures","ETHUSDT",1759276836026,[[4144.42,4.111],[4144.4,0.016],[4144.38,0.005],[4144.35,0.007],[4144.34,0.038]],[[4144.43,264.98],[4144.44,8.647],[4144.45,0.034],[4144.49,15.902],[4144.5,0.007]]]
["binance-futures","ETHUSDT",1759276836078,[],[[4144.29,235.718],[4144.3,0.024],[4144.33,2.04],[4144.35,0.007],[4144.36,0.916]]]
["binance-futures","ETHUSDT",1759276836130,[[4144.28,4.272],[4144.16,0.025],[4144.15,1.208],[4144.12,0.02],[4144.11,0.01]],[[4144.29,235.743],[4144.3,0.024],[4144.33,2.04],[4144.35,0.007],[4144.36,0.91]]]
["binance-futures","ETHUSDT",1759276836181,[[4144.28,5.723],[4144.27,0.016],[4144.16,0.025],[4144.15,1.208],[4144.12,0.02]],[[4144.29,232.486],[4144.3,0.03],[4144.33,2.04],[4144.35,0.007],[4144.36,0.91]]]
["binance-futures","ETHUSDT",1759276836232,[[4144.28,18.336],[4144.27,0.016],[4144.2,0.012],[4144.16,0.005],[4144.15,1.208]],[[4144.29,185.912],[4144.3,0.019],[4144.33,2.04],[4144.35,0.007],[4144.39,0.038]]]
["binance-futures","ETHUSDT",1759276836284,[[4144.28,14.432],[4144.27,0.016],[4144.2,0.012],[4144.18,0.01],[4144.16,0.005]],[[4144.29,175.497],[4144.3,0.024],[4144.33,2.04],[4144.35,0.007],[4144.39,0.038]]]
["binance-futures","ETHUSDT",1759276836335,[[4144.28,15.133],[4144.27,0.016],[4144.2,0.012],[4144.19,0.028],[4144.18,0.01]],[[4144.29,175.741],[4144.3,0.024],[4144.33,2.04],[4144.35,0.007],[4144.37,0.009]]]
["binance-futures","ETHUSDT",1759276836386,[[4144.28,15.437],[4144.27,0.016],[4144.22,0.005],[4144.2,0.012],[4144.19,0.028]],[[4144.29,175.476],[4144.3,0.024],[4144.33,2.04],[4144.35,0.007],[4144.37,0.009]]]
["binance-futures","ETHUSDT",1759276836437,[[4144.28,15.437],[4144.27,0.016],[4144.22,0.005],[4144.2,0.012],[4144.19,0.028]],[[4144.29,175.661],[4144.3,0.024],[4144.33,2.04],[4144.35,0.007],[4144.37,0.009]]]
["binance-futures","ETHUSDT",1759276836490,[[4144.28,15.42],[4144.27,0.016],[4144.22,0.005],[4144.2,0.012],[4144.19,0.028]],[[4144.29,174.897],[4144.3,0.024],[4144.33,2.04],[4144.35,0.007],[4144.37,0.009]]]
["binance-futures","ETHUSDT",1759276836541,[[4144.28,15.763],[4144.27,0.016],[4144.26,0.2],[4144.22,0.005],[4144.2,0.212]],[[4144.29,169.855],[4144.3,0.024],[4144.33,2.04],[4144.35,0.007],[4144.37,6.32]]]
["binance-futures","ETHUSDT",1759276836587,[[4144.28,15.42],[4144.27,0.016],[4144.26,0.2],[4144.22,0.005],[4144.2,0.212]],[[4144.29,169.842],[4144.3,0.024],[4144.33,2.04],[4144.35,0.007],[4144.37,3.084]]]
["binance-futures","ETHUSDT",1759276836647,[[4144.28,12.814],[4144.27,0.016],[4144.26,0.2],[4144.22,0.005],[4144.2,0.212]],[[4144.29,184.772],[4144.3,0.024],[4144.33,2.04],[4144.35,0.007],[4144.37,5.936]]]
["binance-futures","ETHUSDT",1759276836695,[[4144.28,12.814],[4144.27,0.016],[4144.26,0.2],[4144.23,0.005],[4144.22,0.005]],[[4144.29,185.213],[4144.3,0.024],[4144.33,2.04],[4144.35,0.007],[4144.37,3.084]]]
["binance-futures","ETHUSDT",1759276836746,[[4144.28,15.82],[4144.27,0.016],[4144.26,0.2],[4144.23,0.005],[4144.22,0.005]],[[4144.29,179.853],[4144.3,0.024],[4144.33,2.04],[4144.35,0.007],[4144.37,3.084]]]
["binance-futures","ETHUSDT",1759276836802,[[4144.28,15.82],[4144.27,0.016],[4144.26,0.2],[4144.23,0.005],[4144.22,0.005]],[[4144.29,186.395],[4144.3,0.024],[4144.33,2.04],[4144.35,0.007],[4144.37,3.084]]]
["binance-futures","ETHUSDT",1759276836855,[[4144.28,18.185],[4144.27,0.016],[4144.26,0.2],[4144.23,0.005],[4144.22,0.005]],[[4144.29,185.789],[4144.3,0.024],[4144.33,2.04],[4144.35,0.007],[4144.37,3.084]]]
["binance-futures","ETHUSDT",1759276836905,[[4144.28,18.185],[4144.27,0.016],[4144.26,0.2],[4144.23,0.005],[4144.22,0.005]],[[4144.29,185.629],[4144.3,0.024],[4144.33,2.04],[4144.35,0.007],[4144.37,3.084]]]
["binance-futures","ETHUSDT",1759276836957,[[4144.28,18.185],[4144.27,0.016],[4144.26,0.2],[4144.23,0.005],[4144.22,0.005]],[[4144.29,183.889],[4144.3,0.024],[4144.33,2.04],[4144.35,0.007],[4144.37,3.084]]]
["binance-futures","ETHUSDT",1759276837011,[[4144.28,21.191],[4144.27,0.016],[4144.26,0.2],[4144.23,0.005],[4144.22,0.005]],[[4144.29,178.61],[4144.3,0.024],[4144.33,2.04],[4144.35,0.007],[4144.37,3.084]]]
["binance-futures","ETHUSDT",1759276837062,[[4144.28,21.191],[4144.27,0.016],[4144.26,0.2],[4144.23,0.005],[4144.22,0.005]],[[4144.29,183.468],[4144.3,0.024],[4144.33,2.04],[4144.35,0.007],[4144.37,3.099]]]
["binance-futures","ETHUSDT",1759276837116,[[4144.28,21.191],[4144.27,0.016],[4144.26,0.2],[4144.23,0.005],[4144.22,0.005]],[[4144.29,178.61],[4144.3,0.024],[4144.33,2.04],[4144.35,0.007],[4144.37,3.099]]]
["binance-futures","ETHUSDT",1759276837167,[[4144.28,21.191],[4144.27,0.016],[4144.26,0.2],[4144.23,0.005],[4144.22,0.005]],[[4144.29,178.61],[4144.3,0.024],[4144.33,2.04],[4144.35,0.007],[4144.37,3.099]]]
["binance-futures","ETHUSDT",1759276837216,[[4144.28,21.191],[4144.27,0.016],[4144.26,0.2],[4144.23,0.005],[4144.22,0.005]],[[4144.29,184.54],[4144.3,0.024],[4144.33,2.04],[4144.35,0.007],[4144.37,3.099]]]
["binance-futures","ETHUSDT",1759276837245,[[4144.28,21.191],[4144.27,0.016],[4144.26,0.2],[4144.23,0.005],[4144.22,0.005]],[[4144.29,184.54],[4144.3,0.024],[4144.33,2.04],[4144.35,0.007],[4144.37,5.86]]]
["binance-futures","ETHUSDT",1759276837321,[[4144.28,21.591],[4144.27,0.016],[4144.26,0.2],[4144.23,0.005],[4144.22,0.005]],[[4144.29,173.729],[4144.3,0.005],[4144.33,2.04],[4144.35,0.007],[4144.37,5.86]]]
["binance-futures","ETHUSDT",1759276837369,[[4144.28,21.591],[4144.27,0.016],[4144.26,0.2],[4144.23,0.005],[4144.22,0.005]],[[4144.29,168.436],[4144.3,0.005],[4144.33,2.04],[4144.35,0.007],[4144.37,5.86]]]
["binance-futures","ETHUSDT",1759276837429,[[4144.28,21.591],[4144.27,0.016],[4144.26,0.2],[4144.23,0.005],[4144.22,0.005]],[[4144.29,173.791],[4144.3,0.005],[4144.33,2.04],[4144.35,0.007],[4144.37,5.86]]]
["binance-futures","ETHUSDT",1759276837534,[[4144.28,21.591],[4144.27,0.016],[4144.26,0.2],[4144.23,0.005],[4144.22,0.005]],[[4144.29,173.661],[4144.3,0.005],[4144.33,2.04],[4144.35,0.007],[4144.37,5.86]]]
["binance-futures","ETHUSDT",1759276837586,[[4144.28,18.59],[4144.27,0.016],[4144.26,0.2],[4144.23,0.005],[4144.22,0.005]],[[4144.29,174.229],[4144.3,0.005],[4144.33,2.04],[4144.35,0.007],[4144.37,5.86]]]
["binance-futures","ETHUSDT",1759276837637,[[4144.28,21.591],[4144.27,0.016],[4144.26,0.2],[4144.23,0.005],[4144.22,0.005]],[[4144.29,174.229],[4144.3,0.005],[4144.33,2.04],[4144.35,0.007],[4144.37,5.86]]]
["binance-futures","ETHUSDT",1759276837695,[[4144.28,21.414],[4144.27,0.016],[4144.26,0.2],[4144.23,0.005],[4144.22,0.005]],[[4144.29,164.871],[4144.3,0.005],[4144.33,2.04],[4144.35,0.007],[4144.37,5.86]]]
["binance-futures","ETHUSDT",1759276837745,[[4144.28,21.539],[4144.27,5.963],[4144.26,0.2],[4144.23,0.005],[4144.22,0.005]],[[4144.29,168.427],[4144.3,0.005],[4144.33,2.04],[4144.35,0.007],[4144.37,5.86]]]
["binance-futures","ETHUSDT",1759276837795,[[4144.28,21.573],[4144.27,5.963],[4144.26,0.2],[4144.23,0.005],[4144.22,0.005]],[[4144.29,173.207],[4144.3,0.005],[4144.33,2.04],[4144.35,0.007],[4144.37,5.86]]]
["binance-futures","ETHUSDT",1759276837900,[[4144.28,21.573],[4144.27,5.963],[4144.26,0.2],[4144.23,0.005],[4144.22,0.005]],[[4144.29,174.359],[4144.3,0.005],[4144.33,2.04],[4144.35,0.007],[4144.37,5.86]]]
["binance-futures","ETHUSDT",1759276837955,[[4144.28,18.562],[4144.27,5.963],[4144.26,0.2],[4144.23,0.005],[4144.22,0.005]],[[4144.29,173.802],[4144.3,0.005],[4144.33,2.04],[4144.35,0.007],[4144.37,5.86]]]
["binance-futures","ETHUSDT",1759276838060,[[4144.28,18.567],[4144.27,5.963],[4144.26,0.2],[4144.23,0.005],[4144.22,0.005]],[[4144.29,173.802],[4144.3,0.005],[4144.33,2.04],[4144.35,0.007],[4144.37,27.432]]]
["binance-futures","ETHUSDT",1759276838112,[[4144.28,18.567],[4144.27,5.963],[4144.26,0.2],[4144.23,0.005],[4144.22,0.005]],[[4144.29,183.145],[4144.3,0.005],[4144.33,2.04],[4144.35,0.007],[4144.36,6.22]]]
["binance-futures","ETHUSDT",1759276838166,[[4144.28,18.567],[4144.27,5.963],[4144.26,0.2],[4144.23,0.005],[4144.22,0.005]],[[4144.29,183.145],[4144.3,0.005],[4144.33,2.04],[4144.35,0.007],[4144.36,2.98]]]
["binance-futures","ETHUSDT",1759276838215,[[4144.28,18.567],[4144.27,5.963],[4144.26,0.2],[4144.23,0.005],[4144.22,0.005]],[[4144.29,204.811],[4144.3,0.005],[4144.33,2.04],[4144.35,0.007],[4144.36,2.98]]]
["binance-futures","ETHUSDT",1759276838338,[[4144.28,18.562],[4144.27,5.963],[4144.26,0.2],[4144.23,0.005],[4144.22,0.005]],[[4144.29,204.921],[4144.3,0.005],[4144.33,2.04],[4144.35,0.007],[4144.36,2.98]]]
["binance-futures","ETHUSDT",1759276838388,[[4144.28,13.694],[4144.27,5.963],[4144.26,0.2],[4144.23,0.005],[4144.22,0.005]],[[4144.29,205.158],[4144.3,0.005],[4144.33,2.04],[4144.35,0.007],[4144.36,2.98]]]
["binance-futures","ETHUSDT",1759276838440,[[4144.28,21.573],[4144.27,5.963],[4144.26,0.2],[4144.23,0.005],[4144.22,0.005]],[[4144.29,183.319],[4144.3,0.005],[4144.33,2.04],[4144.35,0.007],[4144.36,2.98]]]
["binance-futures","ETHUSDT",1759276838492,[[4144.28,21.573],[4144.27,5.963],[4144.26,0.2],[4144.23,0.005],[4144.22,0.005]],[[4144.29,178.291],[4144.3,0.005],[4144.33,2.04],[4144.35,0.007],[4144.36,5.849]]]
["binance-futures","ETHUSDT",1759276838537,[[4144.28,18.567],[4144.27,5.963],[4144.26,0.2],[4144.23,0.005],[4144.22,0.005]],[[4144.29,178.291],[4144.3,0.005],[4144.33,2.04],[4144.35,0.007],[4144.36,2.98]]]
["binance-futures","ETHUSDT",1759276838591,[[4144.28,13.694],[4144.27,5.963],[4144.26,0.2],[4144.23,0.005],[4144.22,0.005]],[[4144.29,204.824],[4144.3,0.005],[4144.33,2.04],[4144.35,0.007],[4144.36,2.98]]]
["binance-futures","ETHUSDT",1759276838745,[[4144.28,13.694],[4144.27,5.963],[4144.26,0.2],[4144.23,0.005],[4144.22,0.005]],[[4144.29,205.495],[4144.3,0.005],[4144.33,2.04],[4144.35,0.007],[4144.36,2.98]]]
["binance-futures","ETHUSDT",1759276838801,[[4144.28,13.694],[4144.27,5.963],[4144.26,0.2],[4144.23,0.005],[4144.22,0.005]],[[4144.29,205.752],[4144.3,0.005],[4144.33,2.04],[4144.35,0.007],[4144.36,2.98]]]
["binance-futures","ETHUSDT",1759276838911,[[4144.28,13.694],[4144.27,5.963],[4144.26,0.2],[4144.23,0.005],[4144.22,0.005]],[[4144.29,205.752],[4144.3,0.005],[4144.31,4.002],[4144.33,2.04],[4144.35,0.007]]]
["binance-futures","ETHUSDT",1759276839016,[[4144.28,22.168],[4144.27,5.963],[4144.26,0.2],[4144.23,0.005],[4144.22,0.005]],[[4144.29,182.973],[4144.3,0.005],[4144.31,4.002],[4144.33,2.04],[4144.34,21.572]]]
["binance-futures","ETHUSDT",1759276839068,[[4144.28,22.168],[4144.27,5.963],[4144.26,0.2],[4144.23,0.005],[4144.22,0.005]],[[4144.29,183.618],[4144.3,0.005],[4144.31,4.002],[4144.33,8.707],[4144.43,0.775]]]
["binance-futures","ETHUSDT",1759276839120,[[4144.28,22.168],[4144.27,5.963],[4144.26,0.2],[4144.23,0.005],[4144.22,0.005]],[[4144.29,183.618],[4144.3,0.005],[4144.31,4.002],[4144.33,5.472],[4144.36,21.572]]]
["binance-futures","ETHUSDT",1759276839172,[[4144.28,14.288],[4144.27,5.963],[4144.26,0.2],[4144.23,0.005],[4144.22,0.005]],[[4144.29,183.618],[4144.3,0.005],[4144.31,4.002],[4144.33,8.283],[4144.53,1.054]]]
["binance-futures","ETHUSDT",1759276839227,[[4144.28,19.161],[4144.27,5.963],[4144.26,0.2],[4144.23,0.005],[4144.22,0.005]],[[4144.29,183.613],[4144.3,0.005],[4144.31,4.002],[4144.33,5.477],[4144.53,1.054]]]
["binance-futures","ETHUSDT",1759276839273,[[4144.28,22.167],[4144.27,5.963],[4144.26,0.2],[4144.23,0.005],[4144.22,0.005]],[[4144.29,183.945],[4144.3,0.005],[4144.31,4.002],[4144.33,5.477],[4144.53,1.054]]]
["binance-futures","ETHUSDT",1759276839333,[[4144.28,22.172],[4144.27,5.963],[4144.26,0.2],[4144.23,0.017],[4144.22,0.005]],[[4144.29,183.761],[4144.3,0.005],[4144.31,4.002],[4144.33,5.477],[4144.43,0.775]]]
["binance-futures","ETHUSDT",1759276839395,[[4144.28,22.202],[4144.27,5.963],[4144.26,0.2],[4144.23,0.017],[4144.22,0.005]],[[4144.29,183.443],[4144.3,0.005],[4144.31,4.002],[4144.33,5.477],[4144.34,21.572]]]
["binance-futures","ETHUSDT",1759276839450,[[4144.28,22.202],[4144.27,5.963],[4144.26,0.2],[4144.23,0.017],[4144.22,0.005]],[[4144.29,183.462],[4144.3,0.005],[4144.31,4.002],[4144.33,8.441],[4144.63,7.153]]]
["binance-futures","ETHUSDT",1759276839492,[[4144.28,22.202],[4144.27,5.963],[4144.26,0.2],[4144.23,0.017],[4144.22,0.005]],[[4144.29,182.723],[4144.3,0.005],[4144.31,4.002],[4144.32,21.573],[4144.33,5.477]]]
["binance-futures","ETHUSDT",1759276839553,[[4144.28,19.196],[4144.27,5.963],[4144.26,0.2],[4144.23,0.017],[4144.22,0.005]],[[4144.29,182.842],[4144.3,0.005],[4144.31,11.134],[4144.32,21.573],[4144.33,2.045]]]
["binance-futures","ETHUSDT",1759276839613,[[4144.28,22.197],[4144.27,5.963],[4144.26,0.2],[4144.23,0.017],[4144.22,0.005]],[[4144.29,172.005],[4144.3,0.005],[4144.31,11.134],[4144.33,2.045],[4144.84,0.015]]]
["binance-futures","ETHUSDT",1759276839666,[[4144.28,16.308],[4144.27,5.963],[4144.26,0.2],[4144.23,0.017],[4144.22,0.005]],[[4144.29,167.853],[4144.3,0.005],[4144.31,7.898],[4144.33,2.045],[4144.49,15.005]]]
["binance-futures","ETHUSDT",1759276839717,[[4144.28,17.103],[4144.27,5.963],[4144.26,0.2],[4144.23,0.017],[4144.22,0.005]],[[4144.29,167.671],[4144.3,0.005],[4144.31,7.898],[4144.33,2.045],[4144.37,0.037]]]
["binance-futures","ETHUSDT",1759276839765,[[4144.28,17.111],[4144.27,5.963],[4144.26,0.2],[4144.23,0.017],[4144.22,0.005]],[[4144.29,162.785],[4144.3,0.005],[4144.31,7.898],[4144.33,2.045],[4144.37,0.037]]]
["binance-futures","ETHUSDT",1759276839817,[[4144.28,24.923],[4144.27,5.963],[4144.26,0.2],[4144.23,0.017],[4144.22,0.005]],[[4144.29,162.544],[4144.3,0.005],[4144.31,7.898],[4144.33,2.045],[4144.37,0.037]]]
["binance-futures","ETHUSDT",1759276839876,[[4144.28,25.12],[4144.27,6.163],[4144.26,0.2],[4144.23,0.017],[4144.22,0.005]],[[4144.29,162.364],[4144.3,0.005],[4144.31,7.898],[4144.33,2.045],[4144.37,0.037]]]
["binance-futures","ETHUSDT",1759276839928,[[4144.28,25.384],[4144.27,6.163],[4144.26,0.2],[4144.23,0.017],[4144.22,0.005]],[[4144.29,156.496],[4144.3,0.005],[4144.31,7.898],[4144.33,2.045],[4144.37,0.037]]]
["binance-futures","ETHUSDT",1759276839978,[[4144.28,25.313],[4144.27,6.163],[4144.26,0.2],[4144.23,0.017],[4144.22,0.005]],[[4144.29,178.064],[4144.3,0.005],[4144.31,7.898],[4144.33,2.045],[4144.37,0.037]]]
["binance-futures","ETHUSDT",1759276840034,[[4144.28,28.838],[4144.27,6.163],[4144.26,0.2],[4144.23,0.017],[4144.22,0.005]],[[4144.29,174.138],[4144.3,0.005],[4144.31,7.898],[4144.33,1.91],[4144.37,0.037]]]
["binance-futures","ETHUSDT",1759276840074,[[4144.28,57.947],[4144.27,6.163],[4144.26,0.2],[4144.23,0.017],[4144.22,0.005]],[[4144.29,159.33],[4144.3,0.005],[4144.31,7.898],[4144.33,0.279],[4144.37,0.037]]]
["binance-futures","ETHUSDT",1759276840136,[[4144.28,68.742],[4144.27,6.163],[4144.26,0.2],[4144.23,0.017],[4144.22,0.005]],[[4144.29,153.423],[4144.3,0.005],[4144.31,7.898],[4144.33,0.279],[4144.37,0.037]]]
["binance-futures","ETHUSDT",1759276840241,[[4144.28,68.742],[4144.27,6.163],[4144.26,0.2],[4144.23,0.017],[4144.22,0.005]],[[4144.29,153.411],[4144.3,0.005],[4144.31,7.898],[4144.33,0.279],[4144.37,0.037]]]
["binance-futures","ETHUSDT",1759276840288,[[4144.28,68.747],[4144.27,6.163],[4144.26,0.2],[4144.23,0.017],[4144.22,0.005]],[[4144.29,175.116],[4144.3,0.005],[4144.31,7.898],[4144.33,0.279],[4144.37,0.037]]]
["binance-futures","ETHUSDT",1759276840336,[[4144.28,62.384],[4144.27,6.163],[4144.26,0.2],[4144.23,0.017],[4144.22,0.005]],[[4144.29,181.023],[4144.3,0.005],[4144.31,7.898],[4144.33,0.279],[4144.37,0.037]]]
["binance-futures","ETHUSDT",1759276840409,[[4144.28,62.384],[4144.27,6.163],[4144.26,0.2],[4144.23,0.017],[4144.22,0.005]],[[4144.29,181.032],[4144.3,0.005],[4144.31,7.898],[4144.33,0.279],[4144.37,0.037]]]
["binance-futures","ETHUSDT",1759276840461,[[4144.28,62.384],[4144.27,6.163],[4144.26,0.2],[4144.23,0.017],[4144.22,0.005]],[[4144.29,181.029],[4144.3,0.005],[4144.31,7.898],[4144.33,0.279],[4144.37,0.037]]]
["binance-futures","ETHUSDT",1759276840512,[[4144.28,62.384],[4144.27,6.163],[4144.26,0.2],[4144.23,0.017],[4144.22,0.005]],[[4144.29,181.854],[4144.3,0.005],[4144.31,7.898],[4144.33,0.279],[4144.37,0.037]]]
["binance-futures","ETHUSDT",1759276840567,[[4144.28,56.861],[4144.27,6.163],[4144.26,0.2],[4144.24,0.828],[4144.23,0.017]],[[4144.29,181.854],[4144.3,0.01],[4144.31,7.898],[4144.33,0.279],[4144.37,0.037]]]
["binance-futures","ETHUSDT",1759276840618,[[4144.28,46.861],[4144.27,6.163],[4144.26,0.2],[4144.24,0.828],[4144.23,0.017]],[[4144.29,181.854],[4144.3,0.01],[4144.31,7.898],[4144.33,0.279],[4144.37,0.037]]]
["binance-futures","ETHUSDT",1759276840668,[[4144.28,46.861],[4144.27,6.163],[4144.26,0.2],[4144.24,0.828],[4144.23,0.017]],[[4144.29,181.945],[4144.3,0.01],[4144.31,7.898],[4144.33,0.279],[4144.37,0.037]]]
["binance-futures","ETHUSDT",1759276840829,[[4144.28,46.861],[4144.27,6.163],[4144.26,0.2],[4144.24,0.828],[4144.23,0.017]],[[4144.29,181.825],[4144.3,0.01],[4144.31,7.898],[4144.33,0.279],[4144.37,0.037]]]
["binance-futures","ETHUSDT",1759276840938,[[4144.28,46.861],[4144.27,6.163],[4144.26,0.2],[4144.24,0.028],[4144.23,0.017]],[[4144.29,181.825],[4144.3,0.01],[4144.31,7.898],[4144.33,0.279],[4144.37,0.037]]]
["binance-futures","ETHUSDT",1759276841044,[[4144.28,47.661],[4144.27,6.163],[4144.26,0.2],[4144.24,0.028],[4144.23,0.017]],[[4144.29,181.785],[4144.3,0.01],[4144.31,7.898],[4144.33,0.279],[4144.37,0.037]]]
["binance-futures","ETHUSDT",1759276841093,[[4144.28,47.661],[4144.27,6.163],[4144.26,0.414],[4144.24,0.028],[4144.23,0.017]],[[4144.29,181.785],[4144.3,0.01],[4144.31,7.898],[4144.33,0.279],[4144.34,0.005]]]
["binance-futures","ETHUSDT",1759276841196,[[4144.28,47.661],[4144.27,6.163],[4144.26,0.2],[4144.24,0.028],[4144.23,0.017]],[[4144.29,181.785],[4144.3,0.01],[4144.31,7.898],[4144.33,0.279],[4144.34,0.005]]]
["binance-futures","ETHUSDT",1759276841246,[[4144.28,47.666],[4144.27,6.163],[4144.26,0.2],[4144.24,0.028],[4144.23,0.017]],[[4144.29,181.785],[4144.3,0.01],[4144.31,7.898],[4144.33,0.279],[4144.34,0.005]]]
["binance-futures","ETHUSDT",1759276841306,[[4144.28,46.866],[4144.27,6.163],[4144.26,0.2],[4144.24,0.028],[4144.23,0.017]],[[4144.29,183.662],[4144.3,0.01],[4144.31,7.898],[4144.33,0.279],[4144.34,0.005]]]
["binance-futures","ETHUSDT",1759276841356,[[4144.28,46.866],[4144.27,6.163],[4144.26,0.2],[4144.24,0.028],[4144.23,0.017]],[[4144.29,183.663],[4144.3,0.01],[4144.31,7.898],[4144.33,0.279],[4144.34,0.005]]]
["binance-futures","ETHUSDT",1759276841408,[[4144.28,46.866],[4144.27,6.163],[4144.26,0.2],[4144.24,0.028],[4144.23,0.017]],[[4144.29,183.613],[4144.3,0.01],[4144.31,7.898],[4144.33,0.279],[4144.34,0.005]]]
["binance-futures","ETHUSDT",1759276841436,[[4144.28,46.866],[4144.27,6.163],[4144.26,0.2],[4144.24,0.028],[4144.23,0.017]],[[4144.29,183.579],[4144.3,0.01],[4144.31,7.898],[4144.33,0.279],[4144.34,0.005]]]
["binance-futures","ETHUSDT",1759276841511,[[4144.28,46.866],[4144.27,6.201],[4144.26,0.2],[4144.24,0.028],[4144.23,0.017]],[[4144.29,183.579],[4144.3,0.01],[4144.31,7.898],[4144.33,0.279],[4144.34,0.005]]]
["binance-futures","ETHUSDT",1759276841569,[[4144.28,46.866],[4144.27,6.201],[4144.26,0.2],[4144.24,0.028],[4144.23,0.017]],[[4144.29,183.789],[4144.3,0.01],[4144.31,7.898],[4144.33,0.279],[4144.34,0.005]]]
["binance-futures","ETHUSDT",1759276841629,[[4144.28,47.001],[4144.27,6.201],[4144.26,0.2],[4144.24,0.028],[4144.23,0.017]],[[4144.29,184.15],[4144.3,0.01],[4144.31,7.898],[4144.33,0.279],[4144.34,0.005]]]
["binance-futures","ETHUSDT",1759276841836,[[4144.28,47.001],[4144.27,6.201],[4144.26,1.0],[4144.24,0.028],[4144.23,0.017]],[[4144.29,184.15],[4144.3,0.01],[4144.31,7.898],[4144.33,0.279],[4144.34,0.005]]]
["binance-futures","ETHUSDT",1759276841941,[[4144.28,47.121],[4144.27,6.201],[4144.26,0.2],[4144.24,0.028],[4144.23,0.017]],[[4144.29,230.347],[4144.3,0.01],[4144.31,7.898],[4144.33,0.279],[4144.34,0.005]]]
["binance-futures","ETHUSDT",1759276842001,[[4144.28,21.374],[4144.27,6.201],[4144.26,0.2],[4144.24,0.028],[4144.23,0.017]],[[4144.29,230.593],[4144.3,0.01],[4144.31,7.898],[4144.32,0.006],[4144.33,0.279]]]
["binance-futures","ETHUSDT",1759276842043,[[4144.28,21.379],[4144.27,6.201],[4144.26,0.2],[4144.24,0.028],[4144.23,0.017]],[[4144.29,230.593],[4144.3,0.01],[4144.31,7.898],[4144.33,1.42],[4144.45,0.039]]]
["binance-futures","ETHUSDT",1759276842104,[[4144.28,21.378],[4144.27,6.201],[4144.26,0.2],[4144.24,0.028],[4144.23,0.017]],[[4144.29,230.593],[4144.3,0.01],[4144.31,7.898],[4144.33,1.42],[4144.4,0.015]]]
["binance-futures","ETHUSDT",1759276842137,[[4144.28,21.378],[4144.27,6.201],[4144.26,0.2],[4144.24,0.028],[4144.23,0.017]],[[4144.29,241.412],[4144.3,0.01],[4144.31,7.898],[4144.32,0.006],[4144.33,1.42]]]
["binance-futures","ETHUSDT",1759276842208,[[4144.28,30.947],[4144.27,6.201],[4144.26,0.2],[4144.24,0.028],[4144.23,0.017]],[[4144.29,235.815],[4144.3,0.01],[4144.31,7.898],[4144.32,0.006],[4144.33,1.42]]]
["binance-futures","ETHUSDT",1759276842257,[[4144.28,30.673],[4144.27,6.201],[4144.26,0.2],[4144.24,0.028],[4144.23,0.017]],[[4144.29,235.815],[4144.3,0.01],[4144.31,7.898],[4144.32,0.006],[4144.33,1.42]]]
["binance-futures","ETHUSDT",1759276842292,[[4144.28,26.125],[4144.27,6.201],[4144.26,0.2],[4144.24,0.028],[4144.23,0.017]],[[4144.29,236.059],[4144.3,0.01],[4144.31,7.898],[4144.32,0.006],[4144.33,1.42]]]
["binance-futures","ETHUSDT",1759276842364,[[4144.28,26.125],[4144.27,6.201],[4144.26,0.2],[4144.24,0.028],[4144.23,0.017]],[[4144.29,236.068],[4144.3,0.01],[4144.31,7.898],[4144.32,0.006],[4144.33,1.42]]]
["binance-futures","ETHUSDT",1759276842408,[[4144.28,19.953],[4144.27,6.201],[4144.26,0.2],[4144.24,0.028],[4144.23,0.017]],[[4144.29,245.609],[4144.3,0.01],[4144.31,7.898],[4144.32,0.006],[4144.33,1.42]]]
["binance-futures","ETHUSDT",1759276842442,[[4144.28,19.953],[4144.27,6.201],[4144.26,0.2],[4144.24,0.028],[4144.23,0.017]],[[4144.29,245.613],[4144.3,0.01],[4144.31,7.898],[4144.32,0.006],[4144.33,1.42]]]
["binance-futures","ETHUSDT",1759276842571,[[4144.28,19.949],[4144.27,6.201],[4144.26,0.2],[4144.24,0.028],[4144.23,0.017]],[[4144.29,251.173],[4144.3,0.01],[4144.31,7.898],[4144.32,0.006],[4144.33,1.42]]]
["binance-futures","ETHUSDT",1759276842628,[[4144.28,19.949],[4144.27,6.201],[4144.26,0.2],[4144.24,0.028],[4144.23,0.017]],[[4144.29,251.261],[4144.3,0.01],[4144.31,7.898],[4144.32,0.006],[4144.33,1.42]]]
["binance-futures","ETHUSDT",1759276842689,[[4144.28,19.949],[4144.27,6.201],[4144.26,0.2],[4144.24,0.028],[4144.23,0.017]],[[4144.29,251.282],[4144.3,0.01],[4144.31,7.898],[4144.32,0.006],[4144.33,1.42]]]
["binance-futures","ETHUSDT",1759276842753,[[4144.28,19.949],[4144.27,6.201],[4144.26,0.2],[4144.24,0.028],[4144.23,0.017]],[[4144.29,259.609],[4144.3,0.01],[4144.31,7.898],[4144.32,0.006],[4144.33,1.42]]]
["binance-futures","ETHUSDT",1759276842808,[[4144.28,22.95],[4144.27,6.201],[4144.26,0.2],[4144.24,0.028],[4144.23,0.017]],[[4144.29,259.575],[4144.3,0.01],[4144.31,7.898],[4144.32,0.006],[4144.33,1.42]]]
["binance-futures","ETHUSDT",1759276842857,[[4144.28,19.949],[4144.27,6.201],[4144.26,0.2],[4144.24,0.028],[4144.23,0.017]],[[4144.29,260.017],[4144.3,0.01],[4144.31,7.898],[4144.32,0.006],[4144.33,1.42]]]
["binance-futures","ETHUSDT",1759276842914,[[4144.28,19.074],[4144.27,7.48],[4144.26,0.2],[4144.24,0.028],[4144.23,0.017]],[[4144.29,255.525],[4144.3,0.01],[4144.31,7.898],[4144.32,0.006],[4144.33,1.42]]]
["binance-futures","ETHUSDT",1759276842944,[[4144.28,19.074],[4144.27,7.48],[4144.26,0.2],[4144.24,0.028],[4144.23,0.017]],[[4144.29,255.59],[4144.3,0.01],[4144.31,7.898],[4144.32,0.006],[4144.33,1.42]]]
["binance-futures","ETHUSDT",1759276843032,[[4144.28,23.942],[4144.27,7.48],[4144.26,0.2],[4144.24,0.028],[4144.23,0.017]],[[4144.29,255.59],[4144.3,0.01],[4144.31,7.898],[4144.32,0.006],[4144.33,1.42]]]
["binance-futures","ETHUSDT",1759276843085,[[4144.28,23.947],[4144.27,7.48],[4144.26,0.2],[4144.24,0.028],[4144.23,0.017]],[[4144.29,254.98],[4144.3,0.01],[4144.31,7.898],[4144.32,0.006],[4144.33,1.42]]]
["binance-futures","ETHUSDT",1759276843136,[[4144.28,23.942],[4144.27,7.48],[4144.26,0.2],[4144.24,0.028],[4144.23,0.005]],[[4144.29,254.98],[4144.3,0.01],[4144.31,7.898],[4144.32,0.006],[4144.33,1.42]]]
["binance-futures","ETHUSDT",1759276843188,[[4144.28,20.941],[4144.27,7.48],[4144.26,0.2],[4144.24,0.028],[4144.23,0.005]],[[4144.29,254.708],[4144.3,0.01],[4144.31,7.898],[4144.32,0.006],[4144.33,1.42]]]
["binance-futures","ETHUSDT",1759276843236,[[4144.28,20.917],[4144.27,7.48],[4144.26,0.2],[4144.24,0.028],[4144.23,0.005]],[[4144.29,255.027],[4144.3,0.01],[4144.31,7.898],[4144.32,0.006],[4144.33,1.42]]]
["binance-futures","ETHUSDT",1759276843289,[[4144.28,11.056],[4144.27,7.48],[4144.26,0.2],[4144.24,0.028],[4144.23,0.005]],[[4144.29,248.86],[4144.3,0.01],[4144.31,7.898],[4144.32,0.006],[4144.33,1.42]]]
["binance-futures","ETHUSDT",1759276843342,[[4144.28,16.078],[4144.27,7.48],[4144.26,0.2],[4144.24,0.028],[4144.23,0.005]],[[4144.29,254.19],[4144.3,0.01],[4144.31,7.898],[4144.32,0.006],[4144.33,1.42]]]
["binance-futures","ETHUSDT",1759276843395,[],[[4144.1,163.568],[4144.11,63.718],[4144.12,77.739],[4144.13,0.998],[4144.14,116.487]]]
["binance-futures","ETHUSDT",1759276843446,[[4144.02,10.32],[4144.01,0.805],[4143.98,0.005],[4143.96,0.028],[4143.94,0.01]],[[4144.03,223.25],[4144.04,0.112],[4144.09,6.756],[4144.1,107.684],[4144.11,0.25]]]
["binance-futures","ETHUSDT",1759276843498,[[4144.02,5.77],[4144.01,0.805],[4143.98,0.005],[4143.97,0.4],[4143.96,0.028]],[[4144.03,217.139],[4144.04,0.112],[4144.08,0.244],[4144.09,40.82],[4144.1,3.523]]]
["binance-futures","ETHUSDT",1759276843548,[[4144.02,7.088],[4144.01,0.805],[4143.98,0.005],[4143.97,0.4],[4143.96,0.028]],[[4144.03,238.854],[4144.04,0.112],[4144.08,0.605],[4144.09,27.369],[4144.1,3.518]]]
["binance-futures","ETHUSDT",1759276843600,[[4144.02,7.102],[4144.01,0.805],[4143.98,0.005],[4143.97,0.4],[4143.96,0.028]],[[4144.03,250.285],[4144.04,0.112],[4144.08,0.605],[4144.09,27.369],[4144.1,3.518]]]
["binance-futures","ETHUSDT",1759276843642,[[4144.02,11.783],[4144.01,0.805],[4143.98,0.005],[4143.97,0.4],[4143.96,0.028]],[[4144.03,250.285],[4144.04,0.112],[4144.08,0.605],[4144.09,27.369],[4144.1,3.518]]]
["binance-futures","ETHUSDT",1759276843702,[[4144.02,11.738],[4144.01,0.81],[4143.98,0.005],[4143.97,0.4],[4143.96,0.028]],[[4144.03,250.85],[4144.04,0.112],[4144.08,0.605],[4144.09,27.369],[4144.1,3.518]]]
["binance-futures","ETHUSDT",1759276843751,[[4144.02,2.537],[4144.01,0.81],[4144.0,100.667],[4143.98,0.005],[4143.97,0.4]],[[4144.03,261.601],[4144.04,0.112],[4144.08,0.361],[4144.09,27.369],[4144.1,3.518]]]
["binance-futures","ETHUSDT",1759276843804,[[4144.0,102.45],[4143.98,0.01]],[[4144.01,201.282],[4144.02,39.934],[4144.03,7.516],[4144.04,0.112],[4144.08,0.361]]]
["binance-futures","ETHUSDT",1759276843857,[[4144.0,107.731],[4143.98,0.01],[4143.68,6.391],[4143.67,6.384],[4143.64,2.414]],[[4144.01,200.846],[4144.02,2.021],[4144.03,7.516],[4144.04,0.112],[4144.08,0.361]]]
["binance-futures","ETHUSDT",1759276843909,[[4144.0,103.143],[4143.98,0.01],[4143.96,0.052],[4143.68,6.391],[4143.67,6.384]],[[4144.01,223.749],[4144.02,2.021],[4144.03,7.516],[4144.04,0.112],[4144.08,0.361]]]
["binance-futures","ETHUSDT",1759276843961,[[4144.0,103.366],[4143.98,0.01],[4143.96,0.052],[4143.68,6.391],[4143.67,6.384]],[[4144.01,219.1],[4144.02,2.021],[4144.03,7.429],[4144.04,0.112],[4144.08,0.361]]]
["binance-futures","ETHUSDT",1759276844012,[[4144.0,103.642],[4143.98,0.01],[4143.96,0.052],[4143.94,0.015],[4143.68,9.191]],[[4144.01,219.1],[4144.02,2.021],[4144.03,7.429],[4144.04,0.112],[4144.08,0.361]]]
["binance-futures","ETHUSDT",1759276844061,[[4144.0,103.627],[4143.98,0.01],[4143.96,0.052],[4143.94,0.015],[4143.9,0.012]],[[4144.01,219.1],[4144.02,2.021],[4144.03,7.67],[4144.04,0.112],[4144.08,0.361]]]
["binance-futures","ETHUSDT",1759276844114,[[4144.0,103.775],[4143.98,0.01],[4143.96,0.052],[4143.94,0.015],[4143.9,0.012]],[[4144.01,219.239],[4144.02,2.021],[4144.03,7.67],[4144.04,0.112],[4144.08,0.361]]]
["binance-futures","ETHUSDT",1759276844224,[[4144.0,103.775],[4143.98,0.01],[4143.96,0.052],[4143.94,0.015],[4143.9,0.012]],[[4144.01,223.624],[4144.02,2.021],[4144.03,3.363],[4144.04,0.112],[4144.08,0.361]]]
["binance-futures","ETHUSDT",1759276844276,[[4144.0,103.775],[4143.98,0.01],[4143.97,0.005],[4143.96,0.052],[4143.94,0.015]],[[4144.01,223.624],[4144.02,1.397],[4144.03,3.363],[4144.04,0.112],[4144.08,0.361]]]
["binance-futures","ETHUSDT",1759276844329,[[4144.0,103.775],[4143.98,0.01],[4143.97,0.005],[4143.96,0.052],[4143.94,0.015]],[[4144.01,231.674],[4144.02,1.397],[4144.03,3.363],[4144.04,0.112],[4144.08,0.361]]]
["binance-futures","ETHUSDT",1759276844379,[[4144.0,103.775],[4143.98,0.01],[4143.97,0.005],[4143.96,0.052],[4143.94,0.015]],[[4144.01,232.256],[4144.02,1.397],[4144.03,2.798],[4144.04,0.112],[4144.08,0.361]]]
["binance-futures","ETHUSDT",1759276844435,[[4144.0,103.82],[4143.98,0.01],[4143.97,0.005],[4143.96,0.052],[4143.94,0.015]],[[4144.01,232.256],[4144.02,1.397],[4144.03,2.798],[4144.04,0.473],[4144.08,0.603]]]
["binance-futures","ETHUSDT",1759276844489,[[4144.0,103.72],[4143.98,0.01],[4143.97,0.005],[4143.96,0.028],[4143.95,0.268]],[[4144.01,232.256],[4144.02,1.397],[4144.03,2.798],[4144.04,0.473],[4144.08,0.603]]]
["binance-futures","ETHUSDT",1759276844539,[[4144.0,103.974],[4143.98,0.01],[4143.97,0.005],[4143.96,0.028],[4143.95,0.268]],[[4144.01,232.256],[4144.02,1.397],[4144.03,2.798],[4144.04,0.473],[4144.08,0.603]]]
["binance-futures","ETHUSDT",1759276844591,[[4144.0,103.974],[4143.98,0.01],[4143.97,0.005],[4143.96,0.028],[4143.95,0.024]],[[4144.01,232.268],[4144.02,1.397],[4144.03,2.798],[4144.04,0.473],[4144.08,0.603]]]
["binance-futures","ETHUSDT",1759276844639,[[4144.0,103.635],[4143.98,0.01],[4143.97,0.005],[4143.96,0.028],[4143.95,0.024]],[[4144.01,232.268],[4144.02,1.397],[4144.03,2.798],[4144.04,0.473],[4144.08,0.603]]]
["binance-futures","ETHUSDT",1759276844693,[[4144.0,115.108],[4143.98,0.01],[4143.97,0.005],[4143.96,0.028],[4143.95,0.024]],[[4144.01,215.664],[4144.02,1.397],[4144.03,2.798],[4144.04,0.473],[4144.08,0.603]]]
["binance-futures","ETHUSDT",1759276844737,[[4144.0,115.108],[4143.98,0.01],[4143.97,0.005],[4143.96,0.028],[4143.95,0.024]],[[4144.01,215.423],[4144.02,1.397],[4144.03,2.798],[4144.04,0.473],[4144.08,0.603]]]
["binance-futures","ETHUSDT",1759276844788,[[4144.0,114.867],[4143.98,0.01],[4143.97,0.005],[4143.96,0.028],[4143.95,0.024]],[[4144.01,215.423],[4144.02,1.397],[4144.03,2.798],[4144.04,0.473],[4144.08,0.603]]]
["binance-futures","ETHUSDT",1759276844849,[[4144.0,114.867],[4143.98,0.01],[4143.97,0.005],[4143.96,0.028],[4143.95,0.024]],[[4144.01,216.188],[4144.02,1.397],[4144.03,2.798],[4144.04,0.473],[4144.08,0.603]]]
["binance-futures","ETHUSDT",1759276844902,[[4144.0,111.971],[4143.98,0.01],[4143.97,0.005],[4143.96,0.028],[4143.95,0.024]],[[4144.01,216.188],[4144.02,1.397],[4144.03,2.798],[4144.04,0.473],[4144.08,0.603]]]
["binance-futures","ETHUSDT",1759276844962,[[4144.0,111.956],[4143.98,0.01],[4143.97,0.005],[4143.96,0.028],[4143.95,0.024]],[[4144.01,217.256],[4144.02,1.397],[4144.03,1.697],[4144.04,0.473],[4144.08,0.603]]]
["binance-futures","ETHUSDT",1759276845011,[[4144.0,111.971],[4143.98,0.01],[4143.97,0.005],[4143.96,0.028],[4143.95,0.024]],[[4144.01,217.256],[4144.02,1.397],[4144.03,1.697],[4144.04,0.473],[4144.08,0.603]]]
["binance-futures","ETHUSDT",1759276845071,[[4144.0,106.454],[4143.98,0.01],[4143.97,0.005],[4143.96,0.028],[4143.95,0.024]],[[4144.01,217.256],[4144.02,1.397],[4144.03,1.697],[4144.04,0.473],[4144.05,0.005]]]
["binance-futures","ETHUSDT",1759276845121,[[4144.0,105.918],[4143.98,0.01],[4143.97,0.005],[4143.96,0.028],[4143.95,0.024]],[[4144.01,217.497],[4144.02,1.397],[4144.03,1.697],[4144.04,0.473],[4144.05,0.005]]]
["binance-futures","ETHUSDT",1759276845175,[[4144.0,105.918],[4143.98,0.01],[4143.97,0.005],[4143.96,0.028],[4143.95,0.024]],[[4144.01,213.112],[4144.02,1.397],[4144.03,1.697],[4144.04,0.473],[4144.05,0.005]]]
["binance-futures","ETHUSDT",1759276845222,[[4144.0,105.918],[4143.98,0.01],[4143.97,0.005],[4143.96,0.028],[4143.95,0.024]],[[4144.01,217.605],[4144.02,1.397],[4144.03,1.697],[4144.04,0.473],[4144.05,0.005]]]
["binance-futures","ETHUSDT",1759276845279,[[4144.0,105.918],[4143.98,0.01],[4143.97,0.005],[4143.96,0.028],[4143.95,0.024]],[[4144.01,217.571],[4144.02,1.397],[4144.03,1.697],[4144.04,0.473],[4144.05,0.005]]]
["binance-futures","ETHUSDT",1759276845388,[[4144.0,106.048],[4143.98,0.01],[4143.97,0.005],[4143.96,0.028],[4143.95,0.024]],[[4144.01,217.575],[4144.02,1.397],[4144.03,1.697],[4144.04,0.473],[4144.05,0.005]]]
["binance-futures","ETHUSDT",1759276845441,[[4144.0,106.048],[4143.98,0.01],[4143.97,0.005],[4143.96,0.028],[4143.95,0.024]],[[4144.01,217.767],[4144.02,1.397],[4144.03,1.697],[4144.04,0.473],[4144.05,0.005]]]
["binance-futures","ETHUSDT",1759276845488,[[4144.0,106.048],[4143.98,0.01],[4143.97,0.005],[4143.96,0.028],[4143.95,0.024]],[[4144.01,217.849],[4144.02,1.397],[4144.03,1.697],[4144.04,0.473],[4144.05,0.005]]]
["binance-futures","ETHUSDT",1759276845596,[[4144.0,106.048],[4143.98,0.01],[4143.97,0.005],[4143.96,0.028],[4143.95,0.024]],[[4144.01,226.221],[4144.02,1.397],[4144.03,1.697],[4144.04,0.473],[4144.05,0.005]]]
["binance-futures","ETHUSDT",1759276845692,[[4144.0,104.215],[4143.98,0.01],[4143.97,0.005],[4143.96,0.028],[4143.95,0.024]],[[4144.01,226.823],[4144.02,1.397],[4144.03,1.697],[4144.04,0.715],[4144.05,0.005]]]
["binance-futures","ETHUSDT",1759276845802,[[4144.0,104.22],[4143.98,0.01],[4143.97,0.005],[4143.96,0.028],[4143.95,0.024]],[[4144.01,226.828],[4144.02,1.397],[4144.03,1.697],[4144.04,0.715],[4144.05,0.005]]]
["binance-futures","ETHUSDT",1759276845858,[[4144.0,104.22],[4143.98,0.01],[4143.97,0.005],[4143.96,0.028],[4143.95,0.024]],[[4144.01,226.819],[4144.02,1.397],[4144.03,1.697],[4144.04,0.715],[4144.05,0.005]]]
["binance-futures","ETHUSDT",1759276845906,[[4144.0,104.22],[4143.98,0.01],[4143.97,0.005],[4143.96,0.028],[4143.95,0.024]],[[4144.01,226.884],[4144.02,1.397],[4144.03,1.697],[4144.04,0.715],[4144.05,0.005]]]
["binance-futures","ETHUSDT",1759276845952,[[4144.0,104.22],[4143.98,0.01],[4143.97,0.005],[4143.96,0.052]],[[4144.01,226.884],[4144.02,1.397],[4144.03,1.697],[4144.04,0.715],[4144.05,0.005]]]
["binance-futures","ETHUSDT",1759276846016,[[4144.0,104.22],[4143.98,0.01],[4143.97,0.005],[4143.96,0.052],[4143.2,0.404]],[[4144.01,226.884],[4144.02,1.397],[4144.03,1.697],[4144.04,0.715],[4144.05,0.005]]]
["binance-futures","ETHUSDT",1759276846072,[[4144.0,104.386],[4143.98,0.01],[4143.97,0.005],[4143.96,0.052],[4143.2,0.38]],[[4144.01,226.885],[4144.02,1.397],[4144.03,1.697],[4144.04,0.715],[4144.05,0.005]]]
["binance-futures","ETHUSDT",1759276846120,[[4144.0,104.086],[4143.98,0.01],[4143.97,0.005],[4143.96,0.052],[4143.7,0.461]],[[4144.01,227.458],[4144.02,1.397],[4144.03,1.697],[4144.04,0.715],[4144.05,0.005]]]
["binance-futures","ETHUSDT",1759276846228,[[4144.0,111.965],[4143.98,0.01],[4143.97,0.005],[4143.96,0.052],[4143.75,0.528]],[[4144.01,215.768],[4144.02,1.397],[4144.03,1.697],[4144.04,0.715],[4144.05,0.005]]]
["binance-futures","ETHUSDT",1759276846283,[[4144.0,111.965],[4143.98,0.01],[4143.97,0.005],[4143.96,0.052],[4143.75,0.528]],[[4144.01,260.765],[4144.02,1.397],[4144.03,1.697],[4144.04,0.715],[4144.05,0.005]]]
["binance-futures","ETHUSDT",1759276846332,[[4144.0,111.965],[4143.98,0.01],[4143.97,0.005],[4143.96,0.052],[4143.83,21.613]],[[4144.01,260.764],[4144.02,1.403],[4144.03,1.697],[4144.04,0.715],[4144.05,0.005]]]
["binance-futures","ETHUSDT",1759276846392,[[4144.0,111.96],[4143.98,0.01],[4143.97,0.005],[4143.96,0.052],[4143.83,21.613]],[[4144.01,260.773],[4144.02,1.403],[4144.03,1.697],[4144.04,0.715],[4144.05,0.005]]]
["binance-futures","ETHUSDT",1759276846432,[[4144.0,111.96],[4143.98,0.01],[4143.97,0.005],[4143.96,0.052],[4143.83,21.613]],[[4144.01,260.808],[4144.02,1.403],[4144.03,1.697],[4144.04,0.715],[4144.05,0.005]]]
["binance-futures","ETHUSDT",1759276846494,[[4144.0,111.96],[4143.98,0.01],[4143.97,0.005],[4143.96,0.052],[4143.83,21.613]],[[4144.01,265.53],[4144.02,1.403],[4144.03,1.697],[4144.04,0.715],[4144.05,0.005]]]
["binance-futures","ETHUSDT",1759276846545,[[4144.0,107.154],[4143.98,0.01],[4143.97,0.005],[4143.96,0.052],[4143.83,21.613]],[[4144.01,266.189],[4144.02,1.403],[4144.03,1.697],[4144.04,0.715],[4144.05,0.005]]]
["binance-futures","ETHUSDT",1759276846598,[[4144.0,102.281],[4143.98,0.01],[4143.97,0.005],[4143.96,0.052],[4143.83,0.038]],[[4144.01,274.814],[4144.02,1.403],[4144.03,1.697],[4144.04,0.715],[4144.05,0.005]]]
["binance-futures","ETHUSDT",1759276846651,[[4144.0,102.281],[4143.98,0.01],[4143.97,0.005],[4143.96,0.052],[4143.83,0.038]],[[4144.01,274.815],[4144.02,1.403],[4144.03,1.697],[4144.04,0.715],[4144.05,0.005]]]
["binance-futures","ETHUSDT",1759276846702,[[4144.0,102.281],[4143.98,0.01],[4143.97,0.005],[4143.96,0.052],[4143.83,0.038]],[[4144.01,270.323],[4144.02,1.403],[4144.03,1.697],[4144.04,0.715],[4144.05,0.005]]]
["binance-futures","ETHUSDT",1759276846734,[[4144.0,102.281],[4143.98,0.01],[4143.97,0.005],[4143.96,0.052],[4143.83,0.038]],[[4144.01,275.27],[4144.02,1.403],[4144.03,1.697],[4144.04,0.715],[4144.05,0.005]]]
["binance-futures","ETHUSDT",1759276846803,[[4144.0,102.281],[4143.98,0.01],[4143.97,0.005],[4143.96,0.052],[4143.83,0.038]],[[4144.01,275.275],[4144.02,1.403],[4144.03,1.697],[4144.04,0.715],[4144.05,0.005]]]
["binance-futures","ETHUSDT",1759276846856,[[4144.0,110.16],[4143.98,0.01],[4143.97,0.005],[4143.96,0.052],[4143.83,0.038]],[[4144.01,275.535],[4144.02,1.403],[4144.03,1.697],[4144.04,0.715],[4144.05,0.005]]]
["binance-futures","ETHUSDT",1759276846908,[[4144.0,107.154],[4143.98,0.01],[4143.97,0.005],[4143.96,0.052],[4143.83,0.038]],[[4144.01,275.536],[4144.02,1.403],[4144.03,1.697],[4144.04,0.715],[4144.05,0.005]]]
["binance-futures","ETHUSDT",1759276846961,[[4144.0,110.16],[4143.98,0.01],[4143.97,0.005],[4143.96,0.052],[4143.83,0.038]],[[4144.01,263.241],[4144.02,1.403],[4144.03,1.697],[4144.04,0.715],[4144.05,0.005]]]
["binance-futures","ETHUSDT",1759276847013,[[4144.0,110.16],[4143.98,0.01],[4143.97,0.005],[4143.96,0.052],[4143.84,21.58]],[[4144.01,257.97],[4144.02,1.403],[4144.03,1.697],[4144.04,0.715],[4144.05,0.005]]]
["binance-futures","ETHUSDT",1759276847055,[[4144.0,110.16],[4143.98,0.01],[4143.97,0.005],[4143.96,0.052],[4143.84,21.58]],[[4144.01,258.036],[4144.02,1.403],[4144.03,1.697],[4144.04,0.715],[4144.05,0.005]]]
["binance-futures","ETHUSDT",1759276847113,[[4144.0,110.16],[4143.98,0.01],[4143.97,0.005],[4143.96,0.052],[4143.84,21.58]],[[4144.01,266.671],[4144.02,1.403],[4144.03,1.697],[4144.04,0.715],[4144.05,0.005]]]
["binance-futures","ETHUSDT",1759276847165,[[4144.0,107.13],[4143.98,0.01],[4143.97,0.005],[4143.96,0.052],[4143.84,21.58]],[[4144.01,266.671],[4144.02,1.403],[4144.03,1.697],[4144.04,0.715],[4144.05,0.005]]]
["binance-futures","ETHUSDT",1759276847221,[[4144.0,107.13],[4143.98,0.01],[4143.97,0.005],[4143.96,0.052],[4143.84,21.58]],[[4144.01,275.301],[4144.02,1.403],[4144.03,1.697],[4144.04,0.715],[4144.05,0.005]]]
["binance-futures","ETHUSDT",1759276847276,[[4144.0,107.13],[4143.98,0.01],[4143.97,0.005],[4143.96,0.052],[4143.84,21.58]],[[4144.01,275.647],[4144.02,1.403],[4144.03,1.697],[4144.04,0.715],[4144.05,0.005]]]
["binance-futures","ETHUSDT",1759276847328,[[4144.0,102.257],[4143.98,0.01],[4143.97,0.005],[4143.96,0.052],[4143.84,0.005]],[[4144.01,275.649],[4144.02,1.403],[4144.03,1.697],[4144.04,0.715],[4144.05,0.005]]]
["binance-futures","ETHUSDT",1759276847385,[[4144.0,89.087],[4143.98,0.01],[4143.97,0.005],[4143.96,0.052],[4143.84,0.005]],[[4144.01,275.06],[4144.02,1.403],[4144.03,1.697],[4144.04,0.715],[4144.05,0.005]]]
["binance-futures","ETHUSDT",1759276847436,[[4144.0,89.087],[4143.98,0.01],[4143.97,0.005],[4143.96,0.052],[4143.84,0.005]],[[4144.01,276.095],[4144.02,1.403],[4144.03,1.697],[4144.04,0.715],[4144.05,0.005]]]
["binance-futures","ETHUSDT",1759276847534,[[4144.0,89.087],[4143.98,0.01],[4143.97,0.005],[4143.96,0.052],[4143.84,0.005]],[[4144.01,276.193],[4144.02,1.403],[4144.03,1.697],[4144.04,0.715],[4144.05,0.005]]]
["binance-futures","ETHUSDT",1759276847647,[[4144.0,89.085],[4143.98,0.01],[4143.97,0.005],[4143.96,0.052],[4143.84,0.005]],[[4144.01,276.215],[4144.02,1.403],[4144.03,1.697],[4144.04,0.715],[4144.05,0.005]]]
["binance-futures","ETHUSDT",1759276847710,[],[[4143.7,244.994],[4143.71,120.098],[4143.72,0.006],[4143.73,0.028],[4143.74,2.329]]]
["binance-futures","ETHUSDT",1759276847761,[[4143.69,5.484],[4143.68,21.497],[4143.62,0.812],[4143.61,0.378],[4143.6,0.41]],[[4143.7,252.015],[4143.71,20.802],[4143.72,0.006],[4143.73,0.028],[4143.74,2.329]]]
["binance-futures","ETHUSDT",1759276847812,[[4143.68,32.098],[4143.67,4.129],[4143.65,0.028],[4143.64,0.159],[4143.63,0.286]],[[4143.69,270.961],[4143.7,32.711],[4143.71,0.02],[4143.72,0.006],[4143.73,0.028]]]
["binance-futures","ETHUSDT",1759276847863,[[4143.68,32.098],[4143.67,4.129],[4143.65,0.028],[4143.64,0.159],[4143.63,0.286]],[[4143.69,261.422],[4143.7,14.122],[4143.71,0.02],[4143.72,0.006],[4143.73,0.028]]]
["binance-futures","ETHUSDT",1759276847914,[[4143.68,32.983],[4143.67,4.129],[4143.65,0.033],[4143.64,0.159],[4143.63,0.286]],[[4143.69,307.709],[4143.7,14.122],[4143.71,0.02],[4143.72,0.006],[4143.73,0.028]]]
["binance-futures","ETHUSDT",1759276847967,[[4143.68,32.989],[4143.67,4.129],[4143.65,0.033],[4143.64,0.159],[4143.63,0.286]],[[4143.69,302.017],[4143.7,14.122],[4143.71,0.02],[4143.72,0.006],[4143.73,0.028]]]
["binance-futures","ETHUSDT",1759276848017,[[4143.68,32.989],[4143.67,4.129],[4143.65,0.033],[4143.64,0.164],[4143.63,0.286]],[[4143.69,302.024],[4143.7,14.122],[4143.71,0.02],[4143.72,0.006],[4143.73,0.028]]]
["binance-futures","ETHUSDT",1759276848066,[[4143.68,33.471],[4143.67,4.129],[4143.65,0.033],[4143.64,0.164],[4143.63,0.286]],[[4143.69,307.002],[4143.7,14.122],[4143.71,0.02],[4143.72,0.006],[4143.73,0.028]]]
["binance-futures","ETHUSDT",1759276848120,[[4143.68,39.661],[4143.67,4.129],[4143.65,0.033],[4143.64,0.164],[4143.63,0.286]],[[4143.69,310.368],[4143.7,14.122],[4143.71,0.02],[4143.72,0.006],[4143.73,0.028]]]
["binance-futures","ETHUSDT",1759276848172,[[4143.68,33.723],[4143.67,4.129],[4143.65,0.033],[4143.64,0.164],[4143.63,0.286]],[[4143.69,304.053],[4143.7,13.974],[4143.71,0.02],[4143.72,0.006],[4143.73,0.028]]]
["binance-futures","ETHUSDT",1759276848221,[[4143.68,38.604],[4143.67,4.129],[4143.65,0.033],[4143.64,0.164],[4143.63,0.286]],[[4143.69,304.058],[4143.7,13.974],[4143.71,0.02],[4143.72,0.006],[4143.73,0.028]]]
["binance-futures","ETHUSDT",1759276848271,[[4143.68,38.604],[4143.67,4.129],[4143.65,0.033],[4143.64,0.164],[4143.63,0.286]],[[4143.69,312.946],[4143.7,5.091],[4143.71,0.025],[4143.72,0.006],[4143.73,0.028]]]
["binance-futures","ETHUSDT",1759276848332,[[4143.68,33.489],[4143.67,4.129],[4143.65,0.033],[4143.64,0.164],[4143.63,0.286]],[[4143.69,312.947],[4143.7,5.091],[4143.71,0.025],[4143.72,0.006],[4143.73,0.028]]]
["binance-futures","ETHUSDT",1759276848381,[[4143.68,33.489],[4143.67,4.129],[4143.65,0.033],[4143.64,0.164],[4143.63,0.286]],[[4143.69,312.929],[4143.7,5.091],[4143.71,0.025],[4143.72,0.006],[4143.73,0.028]]]
["binance-futures","ETHUSDT",1759276848488,[[4143.68,33.489],[4143.67,4.129],[4143.65,0.033],[4143.64,0.164],[4143.63,0.286]],[[4143.69,312.922],[4143.7,5.091],[4143.71,0.025],[4143.72,0.006],[4143.73,0.028]]]
["binance-futures","ETHUSDT",1759276848595,[[4143.68,23.222],[4143.67,4.129],[4143.65,0.033],[4143.64,0.164],[4143.63,0.286]],[[4143.69,312.947],[4143.7,5.091],[4143.71,0.025],[4143.72,0.006],[4143.73,0.028]]]
["binance-futures","ETHUSDT",1759276848644,[[4143.68,23.272],[4143.67,4.129],[4143.65,0.033],[4143.64,0.164],[4143.63,0.286]],[[4143.69,312.948],[4143.7,5.091],[4143.71,0.025],[4143.72,0.006],[4143.73,0.028]]]
["binance-futures","ETHUSDT",1759276848699,[[4143.68,23.113],[4143.67,3.953],[4143.65,0.033],[4143.64,0.005],[4143.63,0.286]],[[4143.69,312.948],[4143.7,5.091],[4143.71,0.025],[4143.72,0.006],[4143.73,0.028]]]
["binance-futures","ETHUSDT",1759276848750,[[4143.68,23.113],[4143.67,3.953],[4143.65,0.033],[4143.64,0.005],[4143.63,0.286]],[[4143.69,312.95],[4143.7,5.091],[4143.71,0.025],[4143.72,0.006],[4143.73,0.028]]]
["binance-futures","ETHUSDT",1759276848803,[[4143.68,23.113],[4143.67,3.953],[4143.65,0.033],[4143.64,0.005],[4143.63,0.286]],[[4143.69,313.533],[4143.7,5.091],[4143.71,0.025],[4143.72,0.006],[4143.73,0.028]]]
["binance-futures","ETHUSDT",1759276848850,[[4143.68,23.113],[4143.67,3.953],[4143.65,0.033],[4143.64,0.005],[4143.63,0.286]],[[4143.69,304.449],[4143.7,5.091],[4143.71,0.025],[4143.72,0.006],[4143.73,0.028]]]
["binance-futures","ETHUSDT",1759276848913,[[4143.68,23.113],[4143.67,3.953],[4143.65,0.033],[4143.64,0.005],[4143.63,0.286]],[[4143.69,304.474],[4143.7,5.091],[4143.71,0.025],[4143.72,0.006],[4143.73,0.028]]]
["binance-futures","ETHUSDT",1759276848960,[[4143.68,23.113],[4143.67,3.953],[4143.65,0.033],[4143.64,0.005],[4143.63,0.286]],[[4143.69,304.474],[4143.7,5.091],[4143.71,0.025],[4143.72,0.011],[4143.73,0.028]]]
["binance-futures","ETHUSDT",1759276849021,[[4143.68,23.113],[4143.67,3.953],[4143.65,0.033],[4143.64,0.005],[4143.63,0.286]],[[4143.69,304.478],[4143.7,5.091],[4143.71,0.025],[4143.72,0.011],[4143.73,0.028]]]
["binance-futures","ETHUSDT",1759276849070,[[4143.68,23.113],[4143.67,3.953],[4143.65,0.033],[4143.64,0.005],[4143.63,0.286]],[[4143.69,304.474],[4143.7,5.091],[4143.71,0.025],[4143.72,0.011],[4143.73,0.028]]]
["binance-futures","ETHUSDT",1759276849123,[[4143.68,23.113],[4143.67,3.953],[4143.65,0.033],[4143.64,0.005],[4143.63,0.286]],[[4143.69,304.462],[4143.7,5.091],[4143.71,0.025],[4143.72,0.011],[4143.73,0.028]]]
["binance-futures","ETHUSDT",1759276849225,[[4143.68,26.119],[4143.67,3.953],[4143.65,0.033],[4143.64,0.005],[4143.63,0.286]],[[4143.69,305.537],[4143.7,3.99],[4143.71,0.025],[4143.72,0.011],[4143.73,0.028]]]
["binance-futures","ETHUSDT",1759276849277,[[4143.68,26.119],[4143.67,3.953],[4143.65,0.033],[4143.64,0.005],[4143.63,0.286]],[[4143.69,294.451],[4143.7,3.99],[4143.71,0.025],[4143.72,0.011],[4143.73,0.028]]]
["binance-futures","ETHUSDT",1759276849325,[[4143.68,26.119],[4143.67,3.953],[4143.65,0.033],[4143.64,0.005],[4143.63,0.286]],[[4143.69,293.872],[4143.7,3.99],[4143.71,0.025],[4143.72,0.011],[4143.73,0.028]]]
["binance-futures","ETHUSDT",1759276849383,[[4143.68,23.118],[4143.67,3.953],[4143.65,0.033],[4143.64,0.005],[4143.63,0.286]],[[4143.69,294.284],[4143.7,3.99],[4143.71,0.025],[4143.72,0.614],[4143.73,0.028]]]
["binance-futures","ETHUSDT",1759276849485,[[4143.68,23.118],[4143.67,3.953],[4143.65,0.033],[4143.64,0.005],[4143.63,0.286]],[[4143.69,300.445],[4143.7,3.99],[4143.71,0.025],[4143.72,1.457],[4143.73,0.028]]]
["binance-futures","ETHUSDT",1759276849513,[[4143.68,23.118],[4143.67,3.953],[4143.65,0.033],[4143.64,0.005],[4143.63,0.286]],[[4143.69,301.142],[4143.7,3.99],[4143.71,0.025],[4143.72,1.457],[4143.73,0.028]]]
["binance-futures","ETHUSDT",1759276849594,[],[[4143.39,258.659],[4143.4,11.556],[4143.41,183.175],[4143.42,1.232],[4143.44,40.603]]]
["binance-futures","ETHUSDT",1759276849645,[[4143.25,14.274],[4143.24,0.033],[4143.23,4.832],[4143.2,0.015],[4143.19,0.028]],[[4143.26,137.162],[4143.27,0.005],[4143.28,0.244],[4143.31,0.602],[4143.32,0.574]]]
["binance-futures","ETHUSDT",1759276849696,[[4143.25,11.088],[4143.24,0.033],[4143.23,4.837],[4143.2,0.015],[4143.19,0.028]],[[4143.26,135.732],[4143.27,0.005],[4143.31,0.028],[4143.33,0.007],[4143.4,0.015]]]
["binance-futures","ETHUSDT",1759276849747,[[4143.25,9.09],[4143.24,0.033],[4143.23,4.837],[4143.2,0.015],[4143.19,0.028]],[[4143.26,148.714],[4143.27,0.005],[4143.31,0.028],[4143.33,0.007],[4143.36,0.647]]]
["binance-futures","ETHUSDT",1759276849798,[[4143.25,8.018],[4143.24,0.033],[4143.23,0.011],[4143.2,0.015],[4143.19,0.028]],[[4143.26,163.069],[4143.27,0.005],[4143.31,0.028],[4143.33,0.007],[4143.36,0.647]]]
["binance-futures","ETHUSDT",1759276849846,[[4143.25,8.024],[4143.24,0.033],[4143.23,0.011],[4143.2,0.015],[4143.19,0.028]],[[4143.26,164.11],[4143.27,0.005],[4143.31,0.028],[4143.33,0.007],[4143.36,0.043]]]
["binance-futures","ETHUSDT",1759276849900,[[4143.25,14.086],[4143.24,0.233],[4143.23,0.011],[4143.2,0.015],[4143.19,0.028]],[[4143.26,154.608],[4143.27,0.005],[4143.31,0.028],[4143.33,0.007],[4143.36,0.043]]]
["binance-futures","ETHUSDT",1759276849949,[[4143.25,17.518],[4143.24,0.233],[4143.23,0.011],[4143.2,0.015],[4143.19,0.028]],[[4143.26,154.61],[4143.27,0.005],[4143.31,0.028],[4143.33,0.007],[4143.36,0.043]]]
["binance-futures","ETHUSDT",1759276850004,[[4143.25,17.518],[4143.24,0.233],[4143.23,0.011],[4143.2,0.015],[4143.19,0.028]],[[4143.26,178.355],[4143.27,0.005],[4143.31,0.028],[4143.33,0.007],[4143.35,0.005]]]
["binance-futures","ETHUSDT",1759276850056,[[4143.25,14.512],[4143.24,0.238],[4143.23,0.011],[4143.2,0.015],[4143.19,0.028]],[[4143.26,178.36],[4143.27,0.005],[4143.31,0.028],[4143.33,0.007],[4143.35,0.005]]]
["binance-futures","ETHUSDT",1759276850104,[[4143.25,17.734],[4143.24,0.238],[4143.23,0.011],[4143.2,0.015],[4143.19,0.028]],[[4143.26,182.691],[4143.27,0.005],[4143.31,0.028],[4143.33,0.007],[4143.35,0.005]]]
["binance-futures","ETHUSDT",1759276850158,[[4143.25,17.734],[4143.24,0.238],[4143.23,0.011],[4143.2,0.015],[4143.19,0.028]],[[4143.26,193.17],[4143.27,0.005],[4143.31,0.028],[4143.33,0.007],[4143.34,0.009]]]
["binance-futures","ETHUSDT",1759276850208,[[4143.25,14.967],[4143.24,0.238],[4143.23,0.011],[4143.2,0.015],[4143.19,0.028]],[[4143.26,193.176],[4143.27,0.005],[4143.31,0.028],[4143.33,0.007],[4143.34,0.009]]]
["binance-futures","ETHUSDT",1759276850248,[[4143.25,14.967],[4143.24,0.238],[4143.23,0.011],[4143.2,0.015],[4143.19,0.033]],[[4143.26,193.185],[4143.27,0.005],[4143.31,0.028],[4143.33,0.007],[4143.34,0.009]]]
["binance-futures","ETHUSDT",1759276850310,[[4143.25,14.994],[4143.24,0.238],[4143.23,0.011],[4143.2,0.015],[4143.19,0.033]],[[4143.26,193.185],[4143.27,0.005],[4143.31,0.028],[4143.33,0.007],[4143.34,0.009]]]
["binance-futures","ETHUSDT",1759276850364,[[4143.25,17.999],[4143.24,0.238],[4143.23,0.011],[4143.2,0.015],[4143.19,0.033]],[[4143.26,193.818],[4143.27,0.005],[4143.31,0.028],[4143.33,0.007],[4143.34,0.009]]]
["binance-futures","ETHUSDT",1759276850414,[[4143.25,17.999],[4143.24,0.238],[4143.23,0.011],[4143.2,0.015],[4143.19,0.033]],[[4143.26,193.573],[4143.27,0.005],[4143.28,0.603],[4143.31,0.028],[4143.32,0.724]]]
["binance-futures","ETHUSDT",1759276850461,[[4143.25,18.005],[4143.24,0.238],[4143.23,0.011],[4143.2,0.015],[4143.19,0.033]],[[4143.26,202.195],[4143.27,0.005],[4143.28,0.603],[4143.31,0.028],[4143.32,0.724]]]
["binance-futures","ETHUSDT",1759276850510,[[4143.25,18.005],[4143.24,0.238],[4143.23,0.011],[4143.2,0.015],[4143.19,0.033]],[[4143.26,202.015],[4143.27,0.005],[4143.28,0.603],[4143.31,0.028],[4143.32,0.724]]]
["binance-futures","ETHUSDT",1759276850570,[[4143.25,10.126],[4143.24,0.238],[4143.23,0.011],[4143.2,0.015],[4143.19,0.033]],[[4143.26,202.195],[4143.27,0.005],[4143.28,0.603],[4143.31,0.028],[4143.32,0.724]]]
["binance-futures","ETHUSDT",1759276850619,[[4143.25,14.999],[4143.24,0.238],[4143.23,0.011],[4143.2,0.015],[4143.19,0.033]],[[4143.26,202.225],[4143.27,0.005],[4143.28,0.603],[4143.31,0.028],[4143.32,0.724]]]
["binance-futures","ETHUSDT",1759276850670,[[4143.25,14.999],[4143.24,0.238],[4143.23,0.011],[4143.2,0.015],[4143.19,0.033]],[[4143.26,202.255],[4143.27,0.005],[4143.28,0.603],[4143.31,0.028],[4143.32,0.724]]]
["binance-futures","ETHUSDT",1759276850720,[[4143.25,14.999],[4143.24,0.238],[4143.23,0.011],[4143.2,0.015],[4143.19,0.033]],[[4143.26,202.256],[4143.27,0.005],[4143.28,0.603],[4143.31,0.028],[4143.32,0.724]]]
["binance-futures","ETHUSDT",1759276850772,[[4143.25,18.005],[4143.24,11.163],[4143.23,0.011],[4143.2,0.015],[4143.19,0.033]],[[4143.26,198.2],[4143.27,0.005],[4143.28,0.603],[4143.31,0.028],[4143.32,0.724]]]
["binance-futures","ETHUSDT",1759276850834,[[4143.25,28.386],[4143.24,11.163],[4143.23,0.011],[4143.2,0.015],[4143.19,0.033]],[[4143.26,172.75],[4143.27,0.005],[4143.28,0.603],[4143.31,0.028],[4143.32,0.724]]]
["binance-futures","ETHUSDT",1759276850886,[[4143.25,31.911],[4143.24,11.163],[4143.23,0.011],[4143.2,0.015],[4143.19,0.033]],[[4143.26,172.509],[4143.27,0.005],[4143.28,0.603],[4143.31,0.028],[4143.32,0.724]]]
["binance-futures","ETHUSDT",1759276850939,[[4143.25,32.031],[4143.24,11.163],[4143.23,0.011],[4143.2,0.015],[4143.19,0.033]],[[4143.26,172.509],[4143.27,0.005],[4143.28,0.603],[4143.31,0.028],[4143.32,0.724]]]
["binance-futures","ETHUSDT",1759276850994,[[4143.25,87.697],[4143.24,11.163],[4143.23,0.011],[4143.2,0.015],[4143.19,0.033]],[[4143.26,137.217],[4143.27,0.005],[4143.28,0.603],[4143.31,0.028],[4143.32,0.724]]]
["binance-futures","ETHUSDT",1759276851045,[[4143.25,88.573],[4143.24,11.163],[4143.23,0.011],[4143.2,0.015],[4143.19,0.033]],[[4143.26,120.286],[4143.28,0.603],[4143.31,0.028],[4143.32,0.724],[4143.35,1.128]]]
["binance-futures","ETHUSDT",1759276851102,[[4143.25,76.932],[4143.24,11.163],[4143.23,0.011],[4143.2,0.015],[4143.19,0.033]],[[4143.26,141.757],[4143.27,0.444],[4143.28,0.603],[4143.31,0.028],[4143.32,0.724]]]
["binance-futures","ETHUSDT",1759276851154,[[4143.25,76.937],[4143.24,11.163],[4143.23,0.011],[4143.2,0.015],[4143.19,0.033]],[[4143.26,150.229],[4143.27,0.449],[4143.28,0.603],[4143.31,0.028],[4143.32,0.724]]]
["binance-futures","ETHUSDT",1759276851208,[[4143.25,76.937],[4143.24,11.163],[4143.23,0.011],[4143.2,0.015],[4143.19,0.033]],[[4143.26,141.768],[4143.27,0.449],[4143.28,0.603],[4143.31,0.028],[4143.32,0.724]]]
["binance-futures","ETHUSDT",1759276851248,[[4143.25,76.718],[4143.24,11.163],[4143.23,0.011],[4143.2,0.015],[4143.19,0.033]],[[4143.26,150.214],[4143.27,0.449],[4143.28,0.603],[4143.31,0.028],[4143.32,0.724]]]
["binance-futures","ETHUSDT",1759276851312,[[4143.25,65.874],[4143.24,11.163],[4143.23,0.011],[4143.2,0.015],[4143.19,0.033]],[[4143.26,150.151],[4143.27,0.449],[4143.28,0.603],[4143.31,0.028],[4143.32,0.724]]]
["binance-futures","ETHUSDT",1759276851365,[[4143.25,65.922],[4143.24,11.163],[4143.23,0.006],[4143.2,0.015],[4143.19,0.033]],[[4143.26,141.695],[4143.27,0.449],[4143.28,0.603],[4143.3,0.194],[4143.31,0.028]]]
["binance-futures","ETHUSDT",1759276851420,[[4143.25,65.922],[4143.24,11.163],[4143.23,0.006],[4143.2,0.015],[4143.19,0.033]],[[4143.26,141.7],[4143.27,0.449],[4143.28,0.603],[4143.3,0.194],[4143.31,0.028]]]
["binance-futures","ETHUSDT",1759276851524,[[4143.25,65.922],[4143.24,11.163],[4143.23,0.006],[4143.2,0.015],[4143.19,0.033]],[[4143.26,141.581],[4143.27,0.449],[4143.28,0.603],[4143.3,0.194],[4143.31,0.028]]]
["binance-futures","ETHUSDT",1759276851570,[[4143.25,65.922],[4143.24,11.163],[4143.23,0.006],[4143.2,0.015],[4143.19,0.033]],[[4143.26,150.032],[4143.27,0.449],[4143.28,0.603],[4143.3,0.194],[4143.31,0.028]]]
["binance-futures","ETHUSDT",1759276851636,[[4143.25,65.922],[4143.24,11.163],[4143.23,0.006],[4143.2,0.015],[4143.19,0.033]],[[4143.26,141.581],[4143.27,0.449],[4143.28,0.603],[4143.3,0.194],[4143.31,0.028]]]
["binance-futures","ETHUSDT",1759276851687,[[4143.25,63.609],[4143.24,11.163],[4143.23,0.006],[4143.2,0.015],[4143.19,0.033]],[[4143.26,141.584],[4143.27,0.449],[4143.28,0.603],[4143.3,0.194],[4143.31,0.028]]]
["binance-futures","ETHUSDT",1759276851740,[[4143.25,63.609],[4143.24,11.163],[4143.23,0.006],[4143.2,0.015],[4143.19,0.033]],[[4143.26,141.585],[4143.27,0.449],[4143.28,0.603],[4143.3,0.194],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276851794,[[4143.25,63.609],[4143.24,11.163],[4143.23,0.006],[4143.2,0.015],[4143.19,0.033]],[[4143.26,141.586],[4143.27,0.449],[4143.28,0.603],[4143.3,0.194],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276851842,[[4143.25,63.609],[4143.24,11.163],[4143.23,0.006],[4143.2,0.015],[4143.19,0.033]],[[4143.26,141.586],[4143.27,0.449],[4143.28,0.603],[4143.3,0.199],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276851899,[[4143.25,15.44],[4143.24,11.163],[4143.23,0.006],[4143.2,0.015],[4143.19,0.033]],[[4143.26,142.019],[4143.27,0.449],[4143.28,0.603],[4143.3,0.199],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276851944,[[4143.25,15.44],[4143.24,11.163],[4143.23,0.887],[4143.2,0.015],[4143.19,0.033]],[[4143.26,142.038],[4143.27,0.449],[4143.28,0.603],[4143.3,0.199],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276852001,[[4143.25,15.44],[4143.24,11.163],[4143.23,0.887],[4143.21,0.077],[4143.2,0.015]],[[4143.26,142.038],[4143.27,0.449],[4143.28,0.603],[4143.3,0.199],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276852056,[[4143.25,12.121],[4143.24,11.163],[4143.23,0.887],[4143.21,0.077],[4143.2,0.015]],[[4143.26,147.946],[4143.27,0.449],[4143.28,0.603],[4143.3,0.199],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276852107,[[4143.25,12.354],[4143.24,11.163],[4143.23,0.887],[4143.21,0.077],[4143.2,0.015]],[[4143.26,156.286],[4143.27,0.449],[4143.28,0.603],[4143.3,0.199],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276852154,[[4143.25,15.359],[4143.24,11.163],[4143.23,0.887],[4143.21,0.077],[4143.2,0.015]],[[4143.26,156.296],[4143.27,0.449],[4143.28,0.603],[4143.3,0.199],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276852211,[[4143.25,15.359],[4143.24,11.163],[4143.23,0.887],[4143.21,0.077],[4143.2,0.015]],[[4143.26,155.736],[4143.27,0.449],[4143.28,0.603],[4143.3,0.199],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276852260,[[4143.25,15.346],[4143.24,11.163],[4143.23,0.887],[4143.21,0.077],[4143.2,0.015]],[[4143.26,155.736],[4143.27,0.449],[4143.28,0.603],[4143.3,0.199],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276852305,[[4143.25,13.663],[4143.24,11.163],[4143.23,0.887],[4143.21,0.077],[4143.2,0.015]],[[4143.26,201.943],[4143.27,0.449],[4143.28,0.603],[4143.3,0.199],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276852367,[[4143.25,8.79],[4143.24,11.163],[4143.23,0.887],[4143.21,0.077],[4143.2,0.015]],[[4143.26,212.933],[4143.27,0.449],[4143.28,0.603],[4143.3,0.199],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276852419,[[4143.25,8.796],[4143.24,11.163],[4143.23,0.887],[4143.21,0.077],[4143.2,0.015]],[[4143.26,212.937],[4143.27,1.067],[4143.28,0.603],[4143.3,0.199],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276852469,[[4143.25,13.568],[4143.24,11.163],[4143.23,0.887],[4143.21,0.077],[4143.2,0.015]],[[4143.26,212.939],[4143.27,1.067],[4143.28,0.603],[4143.3,0.199],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276852523,[[4143.25,16.579],[4143.24,11.163],[4143.23,0.887],[4143.21,0.077],[4143.2,0.015]],[[4143.26,213.457],[4143.27,1.067],[4143.28,0.603],[4143.3,0.199],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276852576,[[4143.25,16.579],[4143.24,11.163],[4143.23,0.887],[4143.21,0.077],[4143.2,0.015]],[[4143.26,213.457],[4143.27,1.067],[4143.28,0.603],[4143.3,0.199],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276852617,[[4143.25,16.579],[4143.24,11.163],[4143.23,0.887],[4143.21,0.077],[4143.2,0.015]],[[4143.26,213.457],[4143.27,1.067],[4143.28,0.603],[4143.3,0.199],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276852680,[[4143.25,13.85],[4143.24,11.163],[4143.23,0.887],[4143.21,0.077],[4143.2,0.015]],[[4143.26,213.417],[4143.27,1.067],[4143.28,0.603],[4143.3,0.199],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276852728,[[4143.25,13.85],[4143.24,11.163],[4143.23,0.887],[4143.21,0.077],[4143.2,0.015]],[[4143.26,213.405],[4143.27,1.067],[4143.28,0.603],[4143.3,0.199],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276852893,[[4143.25,16.851],[4143.24,11.163],[4143.23,0.887],[4143.21,0.077],[4143.2,0.015]],[[4143.26,213.405],[4143.27,1.067],[4143.28,0.603],[4143.3,0.199],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276852951,[[4143.25,20.381],[4143.24,17.111],[4143.23,0.887],[4143.21,0.077],[4143.2,0.015]],[[4143.26,193.912],[4143.27,1.067],[4143.28,0.603],[4143.3,0.199],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276853004,[[4143.25,28.454],[4143.24,17.111],[4143.23,0.887],[4143.21,0.077],[4143.2,0.015]],[[4143.26,193.732],[4143.27,1.067],[4143.28,0.603],[4143.3,0.199],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276853049,[[4143.25,58.769],[4143.24,17.111],[4143.23,0.887],[4143.21,0.077],[4143.2,0.015]],[[4143.26,187.583],[4143.27,1.067],[4143.28,0.603],[4143.3,0.199],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276853107,[[4143.25,58.834],[4143.24,17.111],[4143.23,0.887],[4143.21,0.077],[4143.2,0.015]],[[4143.26,187.564],[4143.27,1.892],[4143.28,0.603],[4143.3,0.199],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276853208,[[4143.25,58.834],[4143.24,17.111],[4143.23,0.887],[4143.21,0.077],[4143.2,0.015]],[[4143.26,187.737],[4143.27,1.892],[4143.28,0.603],[4143.3,0.199],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276853246,[[4143.25,58.834],[4143.24,17.111],[4143.23,0.887],[4143.21,0.077],[4143.2,0.015]],[[4143.26,187.756],[4143.27,1.892],[4143.28,0.603],[4143.3,0.199],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276853311,[[4143.25,60.025],[4143.24,17.111],[4143.23,0.887],[4143.21,0.077],[4143.2,0.815]],[[4143.26,196.391],[4143.27,1.892],[4143.28,0.603],[4143.3,0.199],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276853368,[[4143.25,59.652],[4143.24,17.111],[4143.23,0.887],[4143.21,0.077],[4143.2,0.815]],[[4143.26,196.474],[4143.27,1.892],[4143.28,0.603],[4143.3,0.199],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276853408,[[4143.25,59.652],[4143.24,17.111],[4143.23,0.887],[4143.21,0.077],[4143.2,0.815]],[[4143.26,196.48],[4143.27,1.892],[4143.28,0.603],[4143.3,0.199],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276853471,[[4143.25,59.977],[4143.24,17.111],[4143.23,0.887],[4143.21,0.077],[4143.2,0.815]],[[4143.26,196.48],[4143.27,1.892],[4143.28,0.603],[4143.3,0.199],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276853504,[[4143.25,59.977],[4143.24,17.111],[4143.23,0.887],[4143.21,0.077],[4143.2,0.815]],[[4143.26,196.211],[4143.27,1.892],[4143.28,0.603],[4143.3,0.199],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276853577,[[4143.25,59.652],[4143.24,17.111],[4143.23,0.887],[4143.21,0.077],[4143.2,0.815]],[[4143.26,196.211],[4143.27,1.892],[4143.28,0.603],[4143.3,0.199],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276853686,[[4143.25,59.652],[4143.24,17.111],[4143.23,0.887],[4143.21,0.077],[4143.2,0.815]],[[4143.26,196.189],[4143.27,1.892],[4143.28,0.603],[4143.3,0.199],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276853727,[[4143.25,60.452],[4143.24,17.111],[4143.23,0.887],[4143.21,0.077],[4143.2,0.015]],[[4143.26,196.189],[4143.27,1.892],[4143.28,0.603],[4143.3,0.199],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276853788,[[4143.25,89.844],[4143.24,17.121],[4143.23,0.892],[4143.21,0.077],[4143.2,0.015]],[[4143.26,146.879],[4143.27,0.005],[4143.28,0.603],[4143.3,0.199],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276853843,[[4143.25,89.844],[4143.24,17.121],[4143.23,0.892],[4143.21,0.077],[4143.2,0.015]],[[4143.26,146.879],[4143.27,0.01],[4143.28,0.603],[4143.3,0.199],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276853898,[[4143.25,89.963],[4143.24,17.121],[4143.23,0.892],[4143.21,0.077],[4143.2,0.015]],[[4143.26,146.944],[4143.27,0.01],[4143.28,0.603],[4143.3,0.199],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276853940,[[4143.25,89.686],[4143.24,17.121],[4143.23,0.892],[4143.21,0.077],[4143.2,0.015]],[[4143.26,146.944],[4143.27,0.01],[4143.28,0.603],[4143.3,0.199],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276853999,[[4143.25,95.096],[4143.24,17.121],[4143.23,0.892],[4143.21,0.077],[4143.2,4.418]],[[4143.26,146.944],[4143.27,0.01],[4143.28,0.603],[4143.3,0.199],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276854052,[[4143.25,107.326],[4143.24,17.121],[4143.23,0.892],[4143.21,0.077],[4143.2,0.768]],[[4143.26,143.227],[4143.27,0.01],[4143.3,0.199],[4143.31,0.033],[4143.35,3.739]]]
["binance-futures","ETHUSDT",1759276854101,[[4143.25,110.23],[4143.24,17.121],[4143.23,0.892],[4143.21,0.077],[4143.2,1.528]],[[4143.26,143.589],[4143.27,0.01],[4143.28,0.603],[4143.3,0.199],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276854154,[[4143.25,134.842],[4143.24,17.121],[4143.23,0.892],[4143.21,0.077],[4143.2,1.528]],[[4143.26,143.589],[4143.27,0.01],[4143.28,0.603],[4143.3,0.199],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276854204,[[4143.25,132.22],[4143.24,17.121],[4143.23,0.892],[4143.21,0.077],[4143.2,1.528]],[[4143.26,143.591],[4143.27,0.01],[4143.28,0.603],[4143.3,0.199],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276854257,[[4143.25,106.981],[4143.24,17.121],[4143.23,0.892],[4143.21,0.077],[4143.2,1.528]],[[4143.26,165.194],[4143.27,0.01],[4143.28,0.603],[4143.3,0.199],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276854310,[[4143.25,101.397],[4143.24,17.121],[4143.23,0.892],[4143.21,0.077],[4143.2,1.528]],[[4143.26,165.267],[4143.27,0.01],[4143.28,0.603],[4143.3,0.199],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276854361,[[4143.25,109.96],[4143.24,17.121],[4143.23,0.892],[4143.21,0.077],[4143.2,1.528]],[[4143.26,143.236],[4143.27,0.01],[4143.28,0.603],[4143.3,0.199],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276854414,[[4143.25,110.969],[4143.24,17.121],[4143.23,0.892],[4143.21,0.077],[4143.2,1.528]],[[4143.26,143.236],[4143.27,0.01],[4143.28,0.603],[4143.3,0.199],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276854466,[[4143.25,111.089],[4143.24,17.121],[4143.23,0.892],[4143.21,0.077],[4143.2,1.528]],[[4143.26,143.236],[4143.27,0.01],[4143.28,0.603],[4143.3,0.199],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276854514,[[4143.25,111.089],[4143.24,17.121],[4143.23,0.892],[4143.21,0.077],[4143.2,5.044]],[[4143.26,143.236],[4143.27,0.01],[4143.28,0.603],[4143.3,0.199],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276854569,[[4143.25,111.089],[4143.24,17.121],[4143.23,0.892],[4143.21,0.077],[4143.2,1.996]],[[4143.26,143.236],[4143.27,0.01],[4143.28,0.603],[4143.3,0.199],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276854620,[[4143.25,110.953],[4143.24,17.121],[4143.23,0.892],[4143.21,0.077],[4143.2,1.996]],[[4143.26,143.236],[4143.27,0.01],[4143.28,0.603],[4143.3,0.199],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276854677,[[4143.25,110.479],[4143.24,17.121],[4143.23,0.892],[4143.21,0.077],[4143.2,1.996]],[[4143.26,138.464],[4143.27,0.01],[4143.28,0.603],[4143.3,0.199],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276854723,[[4143.25,111.406],[4143.24,17.121],[4143.23,0.892],[4143.21,0.077],[4143.2,1.996]],[[4143.26,138.464],[4143.27,0.01],[4143.28,0.603],[4143.3,0.199],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276854765,[[4143.25,105.748],[4143.24,17.121],[4143.23,0.892],[4143.21,0.077],[4143.2,4.984]],[[4143.26,138.464],[4143.27,0.01],[4143.28,0.603],[4143.3,0.199],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276854833,[[4143.25,106.104],[4143.24,17.121],[4143.23,0.892],[4143.21,0.077],[4143.2,1.996]],[[4143.26,136.909],[4143.27,0.01],[4143.28,0.603],[4143.3,0.199],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276854883,[[4143.25,106.353],[4143.24,17.121],[4143.23,0.892],[4143.21,0.077],[4143.2,4.985]],[[4143.26,135.965],[4143.27,0.01],[4143.28,0.603],[4143.3,0.199],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276854937,[[4143.25,107.007],[4143.24,17.121],[4143.23,0.892],[4143.21,0.077],[4143.2,1.996]],[[4143.26,135.915],[4143.27,0.01],[4143.28,0.603],[4143.3,0.199],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276854990,[[4143.25,109.812],[4143.24,17.121],[4143.23,0.892],[4143.21,0.077],[4143.2,4.949]],[[4143.26,135.905],[4143.27,0.01],[4143.28,0.603],[4143.3,0.199],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276855043,[[4143.25,104.889],[4143.24,17.121],[4143.23,0.892],[4143.21,0.077],[4143.2,1.996]],[[4143.26,134.703],[4143.27,0.01],[4143.28,0.603],[4143.3,0.199],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276855091,[[4143.25,111.946],[4143.24,17.121],[4143.23,0.892],[4143.21,0.077],[4143.2,1.996]],[[4143.26,134.703],[4143.27,0.01],[4143.28,0.603],[4143.3,0.199],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276855146,[[4143.25,112.331],[4143.24,17.121],[4143.23,0.892],[4143.21,0.077],[4143.2,4.948]],[[4143.26,134.703],[4143.27,0.01],[4143.28,0.603],[4143.3,0.199],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276855194,[[4143.25,112.992],[4143.24,17.121],[4143.23,0.892],[4143.21,0.077],[4143.2,23.574]],[[4143.26,135.715],[4143.27,0.01],[4143.28,0.603],[4143.3,0.199],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276855243,[[4143.25,112.192],[4143.24,17.121],[4143.23,0.892],[4143.21,4.817],[4143.2,0.015]],[[4143.26,135.715],[4143.27,0.01],[4143.28,0.603],[4143.3,0.199],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276855303,[[4143.25,108.44],[4143.24,17.121],[4143.23,0.892],[4143.21,2.021],[4143.2,0.015]],[[4143.26,135.705],[4143.27,0.01],[4143.28,0.603],[4143.3,0.199],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276855354,[[4143.25,102.593],[4143.24,17.121],[4143.23,0.892],[4143.21,5.015],[4143.2,0.015]],[[4143.26,135.715],[4143.27,0.01],[4143.28,0.603],[4143.3,0.199],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276855405,[[4143.25,105.685],[4143.24,17.121],[4143.23,0.892],[4143.21,2.021],[4143.2,0.015]],[[4143.26,157.29],[4143.27,0.01],[4143.28,0.603],[4143.3,0.199],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276855457,[[4143.25,100.665],[4143.24,17.121],[4143.23,0.892],[4143.21,2.021],[4143.2,0.015]],[[4143.26,157.29],[4143.27,0.01],[4143.28,0.603],[4143.3,0.199],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276855510,[[4143.25,100.765],[4143.24,17.121],[4143.23,0.892],[4143.21,2.021],[4143.2,0.015]],[[4143.26,162.85],[4143.27,0.01],[4143.28,0.603],[4143.3,0.199],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276855561,[[4143.25,90.665],[4143.24,17.121],[4143.23,0.892],[4143.21,2.021],[4143.2,0.015]],[[4143.26,162.85],[4143.27,0.01],[4143.28,0.603],[4143.3,0.199],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276855665,[[4143.25,90.665],[4143.24,17.121],[4143.23,0.892],[4143.21,2.021],[4143.2,0.015]],[[4143.26,162.573],[4143.27,0.01],[4143.28,0.603],[4143.3,0.199],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276855718,[[4143.25,90.642],[4143.24,17.121],[4143.23,0.892],[4143.21,2.021],[4143.2,0.015]],[[4143.26,157.7],[4143.27,0.01],[4143.28,0.603],[4143.3,0.199],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276855763,[[4143.25,90.642],[4143.24,17.121],[4143.23,0.892],[4143.21,2.021],[4143.2,0.015]],[[4143.26,162.573],[4143.27,0.01],[4143.28,0.603],[4143.3,0.199],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276855823,[[4143.25,96.254],[4143.24,17.121],[4143.23,0.892],[4143.21,2.021],[4143.2,0.015]],[[4143.26,157.699],[4143.27,0.01],[4143.28,0.603],[4143.3,0.199],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276855876,[[4143.25,97.195],[4143.24,17.121],[4143.23,0.892],[4143.21,2.021],[4143.2,0.015]],[[4143.26,162.569],[4143.27,0.01],[4143.28,0.603],[4143.3,0.199],[4143.31,0.033]]]
["binance-futures","ETHUSDT",1759276855927,[[4143.93,37.418],[4143.79,61.921],[4143.75,15.446],[4143.67,4.543],[4143.61,56.206]],[[4143.94,4.073],[4143.96,5.22],[4143.97,0.005],[4144.0,6.032],[4144.01,0.711]]]
["binance-futures","ETHUSDT",1759276855978,[[4143.99,204.414],[4143.98,75.431],[4143.97,117.875],[4143.96,125.942],[4143.95,239.799]],[[4144.0,2.184],[4144.01,0.691],[4144.02,0.01],[4144.03,0.389],[4144.04,0.01]]]
["binance-futures","ETHUSDT",1759276856029,[[4143.99,397.895],[4143.98,49.939],[4143.97,57.691],[4143.96,69.487],[4143.95,11.871]],[[4144.0,8.086],[4144.01,0.691],[4144.03,0.389],[4144.1,0.053],[4144.12,0.01]]]
["binance-futures","ETHUSDT",1759276856080,[[4144.25,38.516],[4144.23,238.744],[4144.22,12.0],[4144.21,12.0],[4144.2,12.0]],[[4144.28,5.079],[4144.33,0.4],[4144.35,0.01],[4144.38,0.01],[4144.4,1.703]]]
["binance-futures","ETHUSDT",1759276856131,[[4144.27,199.577],[4144.26,4.346],[4144.25,22.031],[4144.24,0.244],[4144.23,0.1]],[[4144.28,24.515],[4144.29,1.251],[4144.32,0.603],[4144.33,0.028],[4144.39,0.036]]]
["binance-futures","ETHUSDT",1759276856183,[[4144.27,190.881],[4144.26,0.13],[4144.25,0.01],[4144.24,0.244],[4144.23,0.1]],[[4144.28,21.91],[4144.29,1.251],[4144.32,0.603],[4144.33,0.028],[4144.38,0.01]]]
["binance-futures","ETHUSDT",1759276856233,[[4144.27,193.25],[4144.26,0.13],[4144.25,0.01],[4144.24,0.244],[4144.23,0.105]],[[4144.28,21.91],[4144.29,1.251],[4144.32,0.603],[4144.33,0.028],[4144.38,0.01]]]
["binance-futures","ETHUSDT",1759276856285,[[4144.27,193.607],[4144.26,0.13],[4144.25,0.01],[4144.24,0.244],[4144.23,0.105]],[[4144.28,21.923],[4144.29,1.251],[4144.32,0.603],[4144.33,0.028],[4144.38,0.01]]]
["binance-futures","ETHUSDT",1759276856336,[[4144.27,194.216],[4144.26,0.005],[4144.25,0.01],[4144.24,0.244],[4144.23,0.105]],[[4144.28,23.612],[4144.29,1.251],[4144.32,0.603],[4144.33,0.028],[4144.38,0.01]]]
["binance-futures","ETHUSDT",1759276856388,[[4144.27,194.661],[4144.26,0.005],[4144.25,0.01],[4144.24,0.244],[4144.23,0.105]],[[4144.28,23.586],[4144.29,1.251],[4144.32,0.603],[4144.33,0.028],[4144.37,0.01]]]
["binance-futures","ETHUSDT",1759276856437,[[4144.27,216.721],[4144.26,0.029],[4144.25,0.01],[4144.24,0.244],[4144.23,0.105]],[[4144.28,23.578],[4144.29,1.251],[4144.32,0.603],[4144.33,0.028],[4144.37,0.01]]]
["binance-futures","ETHUSDT",1759276856491,[[4144.27,216.312],[4144.26,17.102],[4144.25,0.01],[4144.24,0.244],[4144.23,0.105]],[[4144.28,23.535],[4144.29,1.251],[4144.32,0.603],[4144.33,0.028],[4144.37,0.01]]]
["binance-futures","ETHUSDT",1759276856540,[[4144.27,217.113],[4144.26,17.102],[4144.25,0.01],[4144.24,0.244],[4144.23,0.105]],[[4144.28,23.535],[4144.29,1.251],[4144.32,0.603],[4144.33,0.028],[4144.37,0.01]]]
["binance-futures","ETHUSDT",1759276856596,[[4144.27,219.181],[4144.26,17.102],[4144.25,0.01],[4144.24,2.64],[4144.23,0.105]],[[4144.28,23.305],[4144.29,1.251],[4144.32,0.603],[4144.33,0.028],[4144.37,0.01]]]
["binance-futures","ETHUSDT",1759276856638,[[4144.27,216.71],[4144.26,17.102],[4144.25,0.436],[4144.24,2.64],[4144.23,0.105]],[[4144.28,23.305],[4144.29,1.251],[4144.32,0.603],[4144.33,0.028],[4144.37,0.005]]]
["binance-futures","ETHUSDT",1759276856697,[[4144.27,216.71],[4144.26,17.102],[4144.25,0.436],[4144.24,2.64],[4144.23,0.105]],[[4144.28,22.972],[4144.29,1.251],[4144.32,0.603],[4144.33,0.028],[4144.34,0.244]]]
["binance-futures","ETHUSDT",1759276856748,[[4144.27,216.297],[4144.26,17.102],[4144.25,0.436],[4144.24,2.64],[4144.23,0.105]],[[4144.28,22.972],[4144.29,1.251],[4144.32,0.847],[4144.33,0.028],[4144.42,0.005]]]
["binance-futures","ETHUSDT",1759276856793,[[4144.27,218.709],[4144.26,17.102],[4144.25,0.436],[4144.24,2.64],[4144.23,0.105]],[[4144.28,22.98],[4144.29,1.251],[4144.32,0.847],[4144.33,0.028],[4144.42,0.005]]]
["binance-futures","ETHUSDT",1759276856836,[[4144.27,218.684],[4144.26,17.102],[4144.25,0.436],[4144.24,2.64],[4144.23,0.105]],[[4144.28,15.566],[4144.29,1.251],[4144.32,0.847],[4144.33,0.028],[4144.42,0.005]]]
["binance-futures","ETHUSDT",1759276856903,[[4144.27,219.093],[4144.26,17.102],[4144.25,0.436],[4144.24,2.64],[4144.23,0.105]],[[4144.28,15.566],[4144.29,1.251],[4144.32,0.847],[4144.33,0.028],[4144.42,0.005]]]
["binance-futures","ETHUSDT",1759276856959,[[4144.27,219.093],[4144.26,17.102],[4144.25,0.436],[4144.24,3.724],[4144.23,0.105]],[[4144.28,15.566],[4144.29,1.251],[4144.32,0.244],[4144.33,0.028],[4144.4,0.016]]]
["binance-futures","ETHUSDT",1759276857009,[[4144.27,219.093],[4144.26,17.102],[4144.25,0.799],[4144.24,3.724],[4144.23,0.105]],[[4144.28,20.27],[4144.29,1.251],[4144.32,0.244],[4144.33,0.028],[4144.37,0.01]]]
["binance-futures","ETHUSDT",1759276857057,[[4144.27,217.481],[4144.26,17.102],[4144.25,0.799],[4144.24,3.724],[4144.23,0.105]],[[4144.28,20.27],[4144.29,1.251],[4144.32,0.244],[4144.33,0.028],[4144.37,0.01]]]
["binance-futures","ETHUSDT",1759276857111,[[4144.27,214.644],[4144.26,17.102],[4144.25,0.799],[4144.24,3.724],[4144.23,0.105]],[[4144.28,20.27],[4144.29,1.251],[4144.32,0.244],[4144.33,0.028],[4144.37,0.01]]]
["binance-futures","ETHUSDT",1759276857166,[[4144.27,217.056],[4144.26,17.102],[4144.25,0.799],[4144.24,3.724],[4144.23,0.105]],[[4144.28,20.263],[4144.29,1.251],[4144.32,0.244],[4144.33,0.028],[4144.37,0.01]]]
["binance-futures","ETHUSDT",1759276857217,[[4144.27,217.056],[4144.26,17.102],[4144.25,0.799],[4144.24,3.724],[4144.23,0.105]],[[4144.28,20.272],[4144.29,1.251],[4144.32,0.244],[4144.33,0.028],[4144.37,0.01]]]
["binance-futures","ETHUSDT",1759276857251,[[4144.27,219.066],[4144.26,17.102],[4144.25,0.799],[4144.24,3.724],[4144.23,0.105]],[[4144.28,20.272],[4144.29,1.251],[4144.32,0.244],[4144.33,0.028],[4144.37,0.01]]]
["binance-futures","ETHUSDT",1759276857319,[[4144.27,219.066],[4144.26,17.102],[4144.25,0.799],[4144.24,3.724],[4144.23,0.105]],[[4144.28,20.265],[4144.29,1.251],[4144.32,0.244],[4144.33,0.028],[4144.37,0.005]]]
["binance-futures","ETHUSDT",1759276857371,[[4144.27,216.654],[4144.26,17.102],[4144.25,0.799],[4144.24,3.724],[4144.23,0.105]],[[4144.28,20.265],[4144.29,1.251],[4144.32,0.244],[4144.33,0.028],[4144.37,0.005]]]
["binance-futures","ETHUSDT",1759276857428,[[4144.27,216.898],[4144.26,17.102],[4144.25,0.799],[4144.24,3.48],[4144.23,0.105]],[[4144.28,20.265],[4144.29,1.251],[4144.32,0.244],[4144.33,0.028],[4144.37,0.01]]]
["binance-futures","ETHUSDT",1759276857472,[[4144.27,216.898],[4144.26,17.102],[4144.25,0.799],[4144.24,3.48],[4144.23,0.105]],[[4144.28,20.265],[4144.29,1.251],[4144.32,0.244],[4144.33,0.028],[4144.37,0.01]]]
["binance-futures","ETHUSDT",1759276857533,[[4144.27,178.932],[4144.26,17.102],[4144.25,0.799],[4144.24,3.48],[4144.23,0.105]],[[4144.28,23.814],[4144.29,1.251],[4144.32,0.244],[4144.33,0.028],[4144.37,0.01]]]
["binance-futures","ETHUSDT",1759276857573,[[4144.27,179.319],[4144.26,17.102],[4144.25,0.799],[4144.24,3.48],[4144.23,0.105]],[[4144.28,31.525],[4144.29,1.251],[4144.32,0.244],[4144.33,0.028],[4144.37,0.01]]]
["binance-futures","ETHUSDT",1759276857636,[[4144.27,200.897],[4144.26,17.102],[4144.25,0.799],[4144.24,3.48],[4144.23,0.105]],[[4144.28,31.535],[4144.29,1.251],[4144.32,0.244],[4144.33,0.028],[4144.37,0.01]]]
["binance-futures","ETHUSDT",1759276857786,[[4144.27,179.324],[4144.26,17.102],[4144.25,0.799],[4144.24,3.48],[4144.23,0.105]],[[4144.28,31.535],[4144.29,1.251],[4144.32,0.244],[4144.33,0.028],[4144.37,0.01]]]
["binance-futures","ETHUSDT",1759276857892,[[4144.27,200.897],[4144.26,17.102],[4144.25,0.799],[4144.24,3.48],[4144.23,0.105]],[[4144.28,31.536],[4144.29,1.251],[4144.32,0.244],[4144.33,0.028],[4144.37,0.01]]]
["binance-futures","ETHUSDT",1759276857938,[[4144.27,201.309],[4144.26,17.102],[4144.25,0.799],[4144.24,3.48],[4144.23,0.105]],[[4144.28,31.538],[4144.29,1.251],[4144.32,0.244],[4144.33,0.028],[4144.37,0.01]]]
["binance-futures","ETHUSDT",1759276858000,[[4144.27,201.309],[4144.26,17.102],[4144.25,0.799],[4144.24,3.48],[4144.23,0.105]],[[4144.28,31.538],[4144.29,1.251],[4144.32,0.244],[4144.33,0.028],[4144.37,0.005]]]
["binance-futures","ETHUSDT",1759276858048,[[4144.27,202.109],[4144.26,17.102],[4144.25,0.799],[4144.24,3.48],[4144.23,0.105]],[[4144.28,31.538],[4144.29,1.251],[4144.32,0.244],[4144.33,0.028],[4144.37,0.005]]]
["binance-futures","ETHUSDT",1759276858156,[[4144.27,204.546],[4144.26,17.102],[4144.25,0.799],[4144.24,3.48],[4144.23,0.105]],[[4144.28,31.539],[4144.29,1.251],[4144.32,0.244],[4144.33,0.028],[4144.37,0.005]]]
["binance-futures","ETHUSDT",1759276858209,[[4144.27,202.133],[4144.26,17.102],[4144.25,0.799],[4144.24,3.48],[4144.23,0.105]],[[4144.28,31.163],[4144.29,1.251],[4144.32,0.244],[4144.33,0.028],[4144.37,0.01]]]
["binance-futures","ETHUSDT",1759276858252,[[4144.27,202.133],[4144.26,17.102],[4144.25,0.799],[4144.24,3.48],[4144.23,0.105]],[[4144.28,31.173],[4144.29,1.251],[4144.32,0.244],[4144.33,0.028],[4144.37,0.01]]]
["binance-futures","ETHUSDT",1759276858312,[[4144.27,201.333],[4144.26,17.102],[4144.25,0.799],[4144.24,3.48],[4144.23,0.105]],[[4144.28,31.173],[4144.29,1.251],[4144.32,0.244],[4144.33,0.028],[4144.37,0.01]]]
["binance-futures","ETHUSDT",1759276858366,[[4144.27,201.357],[4144.26,17.102],[4144.25,0.799],[4144.24,3.48],[4144.23,0.105]],[[4144.28,31.175],[4144.29,1.251],[4144.32,0.244],[4144.33,0.028],[4144.37,0.01]]]
["binance-futures","ETHUSDT",1759276858413,[[4144.27,200.825],[4144.26,17.102],[4144.25,0.799],[4144.24,3.48],[4144.23,0.105]],[[4144.28,31.374],[4144.29,1.251],[4144.32,0.244],[4144.33,0.028],[4144.37,0.01]]]
["binance-futures","ETHUSDT",1759276858524,[[4144.27,200.825],[4144.26,17.102],[4144.25,0.799],[4144.24,3.48],[4144.23,0.105]],[[4144.28,31.934],[4144.29,1.251],[4144.32,0.244],[4144.33,0.028],[4144.37,0.01]]]
["binance-futures","ETHUSDT",1759276858576,[[4144.27,179.252],[4144.26,17.102],[4144.25,0.799],[4144.24,3.48],[4144.23,0.105]],[[4144.28,31.936],[4144.29,1.251],[4144.32,0.244],[4144.33,0.028],[4144.37,0.01]]]
["binance-futures","ETHUSDT",1759276858635,[[4144.27,179.252],[4144.26,17.102],[4144.25,0.799],[4144.24,3.48],[4144.23,0.105]],[[4144.28,31.936],[4144.29,1.251],[4144.32,0.244],[4144.33,0.028],[4144.37,0.01]]]
["binance-futures","ETHUSDT",1759276858686,[[4144.27,179.252],[4144.26,17.102],[4144.25,0.799],[4144.24,3.48],[4144.23,0.105]],[[4144.28,30.137],[4144.29,1.251],[4144.32,0.244],[4144.33,0.028],[4144.37,0.01]]]
["binance-futures","ETHUSDT",1759276858731,[[4144.27,179.233],[4144.26,38.675],[4144.25,0.799],[4144.24,3.48],[4144.23,0.105]],[[4144.28,30.137],[4144.29,1.251],[4144.32,0.244],[4144.33,0.028],[4144.37,0.01]]]
["binance-futures","ETHUSDT",1759276858786,[[4144.27,179.243],[4144.26,38.675],[4144.25,0.799],[4144.24,3.48],[4144.23,0.105]],[[4144.28,30.141],[4144.29,1.251],[4144.32,0.244],[4144.33,0.028],[4144.37,0.01]]]
["binance-futures","ETHUSDT",1759276858840,[[4144.27,180.043],[4144.26,38.675],[4144.25,0.799],[4144.24,3.48],[4144.23,0.105]],[[4144.28,30.141],[4144.29,1.251],[4144.32,0.244],[4144.33,0.028],[4144.37,0.01]]]
["binance-futures","ETHUSDT",1759276858895,[[4144.27,180.043],[4144.26,38.675],[4144.25,0.799],[4144.24,3.48],[4144.23,0.105]],[[4144.28,30.142],[4144.29,1.251],[4144.32,0.244],[4144.33,0.028],[4144.37,0.01]]]
["binance-futures","ETHUSDT",1759276858936,[[4144.27,180.414],[4144.26,38.675],[4144.25,0.799],[4144.24,3.48],[4144.23,0.105]],[[4144.28,30.142],[4144.29,1.251],[4144.32,0.244],[4144.33,0.028],[4144.37,0.01]]]
["binance-futures","ETHUSDT",1759276858999,[[4144.27,213.86],[4144.26,17.102],[4144.25,0.804],[4144.24,3.48],[4144.23,0.105]],[[4144.28,31.63],[4144.29,1.251],[4144.32,0.244],[4144.33,0.028],[4144.37,0.005]]]
["binance-futures","ETHUSDT",1759276859049,[[4144.27,213.86],[4144.26,17.102],[4144.25,0.799],[4144.24,3.48],[4144.23,0.105]],[[4144.28,31.63],[4144.29,1.251],[4144.32,0.244],[4144.33,0.028],[4144.37,0.005]]]
["binance-futures","ETHUSDT",1759276859102,[[4144.27,207.555],[4144.26,17.102],[4144.25,0.799],[4144.24,3.48],[4144.23,0.105]],[[4144.28,31.632],[4144.29,1.251],[4144.32,0.244],[4144.33,0.033],[4144.37,0.005]]]
["binance-futures","ETHUSDT",1759276859150,[[4144.27,207.565],[4144.26,17.102],[4144.25,0.799],[4144.24,3.48],[4144.23,0.105]],[[4144.28,31.632],[4144.29,1.251],[4144.32,0.244],[4144.33,0.033],[4144.37,0.005]]]
["binance-futures","ETHUSDT",1759276859208,[[4144.27,207.565],[4144.26,17.102],[4144.25,0.799],[4144.24,3.48],[4144.23,0.105]],[[4144.28,31.615],[4144.29,1.251],[4144.32,0.244],[4144.33,0.033],[4144.37,0.01]]]
["binance-futures","ETHUSDT",1759276859241,[[4144.27,207.541],[4144.26,17.102],[4144.25,0.799],[4144.24,3.48],[4144.23,0.105]],[[4144.28,31.615],[4144.29,1.251],[4144.32,0.244],[4144.33,0.033],[4144.37,0.01]]]
["binance-futures","ETHUSDT",1759276859305,[[4144.27,209.883],[4144.26,17.102],[4144.25,0.799],[4144.24,3.48],[4144.23,0.105]],[[4144.28,31.625],[4144.29,1.251],[4144.32,0.244],[4144.33,0.033],[4144.37,0.01]]]
["binance-futures","ETHUSDT",1759276859377,[[4144.27,206.842],[4144.26,17.102],[4144.25,0.799],[4144.24,3.48],[4144.23,0.105]],[[4144.28,31.625],[4144.29,1.251],[4144.32,0.244],[4144.33,0.033],[4144.37,0.01]]]
["binance-futures","ETHUSDT",1759276859476,[[4144.27,206.842],[4144.26,17.102],[4144.25,0.799],[4144.24,3.48],[4144.23,0.105]],[[4144.28,31.835],[4144.29,1.251],[4144.32,0.244],[4144.33,0.033],[4144.37,0.01]]]
["binance-futures","ETHUSDT",1759276859534,[[4144.27,206.842],[4144.26,17.102],[4144.25,0.799],[4144.24,3.48],[4144.23,0.105]],[[4144.28,31.225],[4144.29,1.251],[4144.32,0.244],[4144.33,0.033],[4144.37,0.005]]]
["binance-futures","ETHUSDT",1759276859586,[[4144.27,206.842],[4144.26,17.102],[4144.25,0.799],[4144.24,3.48],[4144.23,0.105]],[[4144.28,31.233],[4144.29,1.251],[4144.32,0.244],[4144.33,0.033],[4144.37,0.01]]]
["binance-futures","ETHUSDT",1759276859640,[[4144.27,206.842],[4144.26,17.102],[4144.25,0.799],[4144.24,3.48],[4144.23,0.105]],[[4144.28,31.236],[4144.29,1.251],[4144.32,0.244],[4144.33,0.033],[4144.37,0.015]]]
["binance-futures","ETHUSDT",1759276859744,[[4144.27,206.842],[4144.26,17.102],[4144.25,0.799],[4144.24,3.48],[4144.23,0.105]],[[4144.28,31.844],[4144.29,1.251],[4144.32,0.244],[4144.33,0.033],[4144.37,0.015]]]
["binance-futures","ETHUSDT",1759276859797,[[4144.27,206.842],[4144.26,17.102],[4144.25,0.799],[4144.24,3.48],[4144.23,0.105]],[[4144.28,31.845],[4144.29,1.251],[4144.32,0.244],[4144.33,0.033],[4144.37,0.015]]]
["binance-futures","ETHUSDT",1759276859848,[[4144.27,206.842],[4144.26,17.102],[4144.25,0.799],[4144.24,3.48],[4144.23,0.105]],[[4144.28,30.446],[4144.29,1.251],[4144.32,0.244],[4144.33,0.033],[4144.37,0.01]]]
["binance-futures","ETHUSDT",1759276859901,[[4144.27,207.17],[4144.26,17.102],[4144.25,0.799],[4144.24,3.48],[4144.23,0.105]],[[4144.28,30.446],[4144.29,1.251],[4144.32,0.244],[4144.33,0.033],[4144.37,0.01]]]
["binance-futures","ETHUSDT",1759276860008,[[4144.27,207.826],[4144.26,17.102],[4144.25,0.799],[4144.24,3.48],[4144.23,0.105]],[[4144.28,30.452],[4144.29,1.251],[4144.32,0.244],[4144.33,0.033],[4144.37,0.015]]]
["binance-futures","ETHUSDT",1759276860058,[[4144.27,207.831],[4144.26,17.112],[4144.25,0.799],[4144.24,3.48],[4144.23,0.005]],[[4144.28,29.852],[4144.29,1.261],[4144.32,0.244],[4144.33,0.033],[4144.37,0.015]]]
["binance-futures","ETHUSDT",1759276860110,[[4144.27,209.241],[4144.26,17.112],[4144.25,0.809],[4144.24,3.48],[4144.23,0.005]],[[4144.28,18.425],[4144.29,1.261],[4144.3,0.01],[4144.32,0.244],[4144.33,0.033]]]
["binance-futures","ETHUSDT",1759276860160,[[4144.27,209.241],[4144.26,17.112],[4144.25,0.809],[4144.24,3.48],[4144.23,0.005]],[[4144.28,18.643],[4144.29,1.261],[4144.3,0.015],[4144.32,0.244],[4144.33,0.033]]]
["binance-futures","ETHUSDT",1759276860217,[[4144.28,264.722],[4144.27,16.477],[4144.26,17.112],[4144.25,0.01],[4144.24,3.48]],[[4144.29,1.271],[4144.3,0.005],[4144.32,0.244],[4144.33,0.033],[4144.37,0.01]]]
["binance-futures","ETHUSDT",1759276860268,[[4144.28,264.498],[4144.27,11.192],[4144.26,17.112],[4144.25,0.01],[4144.24,3.48]],[[4144.29,1.278],[4144.3,0.005],[4144.32,0.244],[4144.33,0.033],[4144.37,0.005]]]
["binance-futures","ETHUSDT",1759276860319,[[4144.57,304.185],[4144.55,0.001],[4144.53,0.006],[4144.52,63.987],[4144.51,10.494]],[[4144.58,63.597],[4144.6,0.005],[4144.62,0.975],[4144.64,0.361],[4144.66,0.069]]]
["binance-futures","ETHUSDT",1759276860370,[[4144.57,167.727],[4144.56,0.015]],[[4144.58,56.367],[4144.59,0.01],[4144.6,0.005],[4144.64,0.361],[4144.65,0.028]]]
["binance-futures","ETHUSDT",1759276860421,[[4144.57,171.457],[4144.56,0.015],[4144.55,0.038],[4144.43,0.01],[4144.39,0.01]],[[4144.58,52.076],[4144.59,0.01],[4144.6,0.005],[4144.64,0.361],[4144.65,0.028]]]
["binance-futures","ETHUSDT",1759276860472,[[4144.57,171.582],[4144.56,0.039],[4144.55,0.038],[4144.43,0.01],[4144.4,0.048]],[[4144.58,52.083],[4144.59,0.01],[4144.6,0.015],[4144.64,0.361],[4144.65,0.028]]]
["binance-futures","ETHUSDT",1759276860524,[[4144.57,147.512],[4144.56,0.039],[4144.55,0.038],[4144.43,0.01],[4144.4,0.048]],[[4144.58,55.643],[4144.59,0.01],[4144.6,0.015],[4144.64,0.361],[4144.65,0.028]]]
["binance-futures","ETHUSDT",1759276860574,[[4144.57,147.72],[4144.56,0.039],[4144.55,0.038],[4144.43,0.01],[4144.4,0.048]],[[4144.58,55.643],[4144.59,0.01],[4144.6,0.015],[4144.64,0.361],[4144.65,0.028]]]
["binance-futures","ETHUSDT",1759276860629,[[4144.57,147.579],[4144.56,0.039],[4144.55,0.038],[4144.48,0.005],[4144.43,0.01]],[[4144.58,52.118],[4144.59,0.01],[4144.6,0.015],[4144.64,0.361],[4144.65,0.028]]]
["binance-futures","ETHUSDT",1759276860680,[[4144.57,147.758],[4144.56,0.044],[4144.55,0.038],[4144.48,0.005],[4144.43,0.01]],[[4144.58,52.12],[4144.59,0.01],[4144.6,0.015],[4144.64,0.361],[4144.65,0.028]]]
["binance-futures","ETHUSDT",1759276860731,[[4144.57,147.999],[4144.56,11.173],[4144.55,0.038],[4144.51,0.005],[4144.5,0.828]],[[4144.58,40.743],[4144.59,0.01],[4144.6,0.015],[4144.64,0.361],[4144.65,0.028]]]
["binance-futures","ETHUSDT",1759276860780,[[4144.57,151.686],[4144.56,11.173],[4144.55,0.038],[4144.51,0.274],[4144.5,0.828]],[[4144.58,40.746],[4144.59,0.01],[4144.6,0.015],[4144.64,0.361],[4144.65,0.028]]]
["binance-futures","ETHUSDT",1759276860835,[[4144.57,151.691],[4144.56,11.173],[4144.55,0.038],[4144.51,0.274],[4144.5,0.828]],[[4144.58,40.771],[4144.59,0.01],[4144.6,0.015],[4144.64,0.361],[4144.65,0.028]]]
["binance-futures","ETHUSDT",1759276860886,[[4144.57,152.24],[4144.56,11.173],[4144.55,0.038],[4144.51,0.274],[4144.5,0.828]],[[4144.58,21.297],[4144.59,0.01],[4144.6,0.015],[4144.64,0.361],[4144.65,0.028]]]
["binance-futures","ETHUSDT",1759276860938,[[4144.57,153.667],[4144.56,11.173],[4144.55,0.038],[4144.51,0.274],[4144.5,0.828]],[[4144.58,25.839],[4144.59,0.01],[4144.6,0.015],[4144.64,0.361],[4144.65,0.028]]]
["binance-futures","ETHUSDT",1759276860989,[[4144.57,155.029],[4144.56,11.173],[4144.55,0.038],[4144.51,0.274],[4144.5,0.828]],[[4144.58,26.169],[4144.59,0.01],[4144.6,0.015],[4144.64,0.361],[4144.65,0.028]]]
["binance-futures","ETHUSDT",1759276861038,[[4144.57,155.549],[4144.56,11.173],[4144.55,0.038],[4144.51,0.274],[4144.5,0.828]],[[4144.58,30.72],[4144.59,0.01],[4144.6,0.015],[4144.64,0.361],[4144.65,0.028]]]
["binance-futures","ETHUSDT",1759276861090,[[4144.57,156.209],[4144.56,11.173],[4144.55,0.038],[4144.53,0.005],[4144.51,0.274]],[[4144.58,30.72],[4144.59,0.01],[4144.6,0.015],[4144.64,0.361],[4144.65,0.028]]]
["binance-futures","ETHUSDT",1759276861138,[[4144.57,156.208],[4144.56,17.121],[4144.55,0.038],[4144.53,0.005],[4144.51,0.274]],[[4144.58,26.177],[4144.59,0.01],[4144.6,0.015],[4144.64,0.361],[4144.65,0.028]]]
["binance-futures","ETHUSDT",1759276861250,[[4144.57,156.208],[4144.56,17.121],[4144.55,0.038],[4144.53,0.005],[4144.51,0.274]],[[4144.58,30.729],[4144.59,0.015],[4144.6,0.015],[4144.64,0.361],[4144.65,0.028]]]
["binance-futures","ETHUSDT",1759276861301,[[4144.57,156.046],[4144.56,17.121],[4144.55,0.038],[4144.53,0.005],[4144.51,0.274]],[[4144.58,30.73],[4144.59,0.015],[4144.6,0.015],[4144.64,0.361],[4144.65,0.028]]]
["binance-futures","ETHUSDT",1759276861355,[[4144.57,156.046],[4144.56,17.121],[4144.55,0.038],[4144.53,0.005],[4144.51,0.274]],[[4144.58,30.968],[4144.59,0.015],[4144.6,0.015],[4144.64,0.361],[4144.65,0.028]]]
["binance-futures","ETHUSDT",1759276861404,[[4144.57,156.852],[4144.56,17.121],[4144.55,0.038],[4144.53,0.005],[4144.51,0.274]],[[4144.58,30.968],[4144.59,0.015],[4144.6,0.015],[4144.62,4.646],[4144.64,0.361]]]
["binance-futures","ETHUSDT",1759276861451,[[4144.57,156.052],[4144.56,17.121],[4144.55,0.038],[4144.53,0.005],[4144.51,0.005]],[[4144.58,30.969],[4144.59,0.015],[4144.6,0.015],[4144.62,4.646],[4144.64,0.361]]]
["binance-futures","ETHUSDT",1759276861510,[[4144.57,156.052],[4144.56,17.121],[4144.55,0.038],[4144.53,0.005],[4144.51,0.317]],[[4144.58,31.603],[4144.59,0.015],[4144.6,0.015],[4144.62,4.646],[4144.64,0.361]]]
["binance-futures","ETHUSDT",1759276861556,[[4144.57,156.052],[4144.56,17.121],[4144.55,0.038],[4144.53,0.005],[4144.51,0.005]],[[4144.58,31.603],[4144.59,0.015],[4144.6,0.015],[4144.62,4.646],[4144.64,0.361]]]
["binance-futures","ETHUSDT",1759276861608,[[4144.57,156.069],[4144.56,17.121],[4144.55,0.038],[4144.53,0.005],[4144.51,0.005]],[[4144.58,31.603],[4144.59,0.015],[4144.6,0.015],[4144.62,4.646],[4144.64,0.361]]]
["binance-futures","ETHUSDT",1759276861662,[[4144.57,156.069],[4144.56,17.121],[4144.55,0.038],[4144.53,0.005],[4144.51,0.005]],[[4144.58,31.619],[4144.59,0.015],[4144.6,0.015],[4144.62,4.646],[4144.64,0.361]]]
["binance-futures","ETHUSDT",1759276861717,[[4144.57,156.069],[4144.56,17.121],[4144.55,0.038],[4144.53,0.005],[4144.51,0.005]],[[4144.58,31.62],[4144.59,0.015],[4144.6,0.015],[4144.62,4.646],[4144.64,0.361]]]
["binance-futures","ETHUSDT",1759276861767,[[4144.57,155.969],[4144.56,17.121],[4144.55,0.038],[4144.53,0.005],[4144.51,0.005]],[[4144.58,32.313],[4144.59,0.015],[4144.6,0.015],[4144.62,4.646],[4144.63,0.005]]]
["binance-futures","ETHUSDT",1759276861819,[[4144.57,155.242],[4144.56,17.121],[4144.55,0.038],[4144.53,0.005],[4144.51,0.005]],[[4144.58,32.298],[4144.59,0.015],[4144.6,0.015],[4144.62,4.646],[4144.63,0.005]]]
["binance-futures","ETHUSDT",1759276861871,[[4144.57,155.242],[4144.56,17.121],[4144.55,0.038],[4144.53,0.005],[4144.51,0.005]],[[4144.58,32.299],[4144.59,0.015],[4144.6,0.015],[4144.62,4.646],[4144.63,0.005]]]
["binance-futures","ETHUSDT",1759276861924,[[4144.57,156.522],[4144.56,17.121],[4144.55,0.038],[4144.53,0.005],[4144.51,0.005]],[[4144.58,32.269],[4144.59,0.015],[4144.6,0.015],[4144.62,4.646],[4144.63,0.005]]]
["binance-futures","ETHUSDT",1759276861977,[[4144.57,157.616],[4144.56,17.121],[4144.55,0.038],[4144.53,0.005],[4144.51,0.005]],[[4144.58,32.266],[4144.59,0.015],[4144.6,0.015],[4144.62,4.646],[4144.63,0.005]]]
["binance-futures","ETHUSDT",1759276862026,[[4144.57,157.616],[4144.56,17.121],[4144.55,0.038],[4144.53,0.005],[4144.51,0.005]],[[4144.58,36.477],[4144.59,0.015],[4144.6,0.015],[4144.62,4.646],[4144.63,0.005]]]
["binance-futures","ETHUSDT",1759276862083,[[4144.57,157.347],[4144.56,17.121],[4144.55,0.038],[4144.53,0.005],[4144.51,0.005]],[[4144.58,36.477],[4144.59,0.015],[4144.6,0.015],[4144.62,4.646],[4144.63,0.005]]]
["binance-futures","ETHUSDT",1759276862136,[[4144.57,108.408],[4144.56,17.121],[4144.55,0.038],[4144.53,0.005],[4144.51,0.005]],[[4144.58,40.232],[4144.59,0.015],[4144.6,0.015],[4144.62,4.646],[4144.63,0.005]]]
["binance-futures","ETHUSDT",1759276862182,[[4144.57,98.851],[4144.56,17.097],[4144.55,0.038],[4144.53,0.005],[4144.51,0.005]],[[4144.58,40.232],[4144.59,0.015],[4144.6,0.015],[4144.62,4.646],[4144.63,0.005]]]
["binance-futures","ETHUSDT",1759276862239,[[4144.57,125.247],[4144.56,17.097],[4144.55,0.038],[4144.53,0.005],[4144.51,0.005]],[[4144.58,32.532],[4144.59,0.015],[4144.6,0.015],[4144.62,4.646],[4144.63,0.005]]]
["binance-futures","ETHUSDT",1759276862290,[[4144.57,125.481],[4144.56,17.097],[4144.55,0.038],[4144.53,0.005],[4144.51,0.005]],[[4144.58,36.743],[4144.59,0.015],[4144.6,0.015],[4144.62,4.646],[4144.63,0.005]]]
["binance-futures","ETHUSDT",1759276862343,[[4144.57,124.779],[4144.56,17.097],[4144.55,0.038],[4144.53,0.005],[4144.51,0.005]],[[4144.58,32.537],[4144.59,0.015],[4144.6,0.015],[4144.62,4.646],[4144.63,0.005]]]
["binance-futures","ETHUSDT",1759276862447,[[4144.57,120.895],[4144.56,17.097],[4144.55,0.038],[4144.53,0.005],[4144.51,0.005]],[[4144.58,32.537],[4144.59,0.015],[4144.6,0.015],[4144.62,4.646],[4144.63,0.005]]]
["binance-futures","ETHUSDT",1759276862499,[[4144.57,120.744],[4144.56,17.097],[4144.55,0.038],[4144.53,0.005],[4144.51,0.005]],[[4144.58,32.297],[4144.59,0.015],[4144.6,0.015],[4144.62,4.646],[4144.63,0.005]]]
["binance-futures","ETHUSDT",1759276862546,[[4144.57,126.893],[4144.56,17.097],[4144.55,0.062],[4144.53,0.005],[4144.51,0.005]],[[4144.58,27.021],[4144.59,0.015],[4144.6,0.015],[4144.62,4.646],[4144.63,0.005]]]
["binance-futures","ETHUSDT",1759276862601,[[4144.57,131.826],[4144.56,17.097],[4144.55,0.062],[4144.53,0.005],[4144.51,0.005]],[[4144.58,12.177],[4144.59,0.015],[4144.6,0.015],[4144.62,4.646],[4144.63,0.005]]]
["binance-futures","ETHUSDT",1759276862654,[[4144.77,266.507],[4144.76,0.015],[4144.75,68.929],[4144.74,0.01],[4144.72,0.028]],[[4144.78,0.022],[4144.79,1.809],[4144.8,0.017],[4144.82,0.028],[4144.84,0.11]]]
["binance-futures","ETHUSDT",1759276862705,[[4144.77,220.752],[4144.76,17.667],[4144.75,0.021],[4144.72,0.028]],[[4144.78,8.965],[4144.79,0.006],[4144.8,0.01],[4144.82,0.028],[4144.84,0.1]]]
["binance-futures","ETHUSDT",1759276862756,[[4144.77,248.809],[4144.76,5.071],[4144.75,0.016],[4144.74,0.2],[4144.72,0.028]],[[4144.78,8.965],[4144.79,0.006],[4144.8,0.01],[4144.82,0.028],[4144.84,0.1]]]
["binance-futures","ETHUSDT",1759276862807,[[4144.77,244.884],[4144.76,5.071],[4144.75,0.016],[4144.74,0.2],[4144.72,0.028]],[[4144.78,8.965],[4144.79,0.006],[4144.8,0.01],[4144.82,0.028],[4144.84,0.1]]]
["binance-futures","ETHUSDT",1759276862858,[[4144.77,244.186],[4144.76,5.071],[4144.75,0.016],[4144.74,0.2],[4144.72,0.028]],[[4144.78,9.223],[4144.79,0.006],[4144.8,0.01],[4144.82,0.028],[4144.84,0.1]]]
["binance-futures","ETHUSDT",1759276862909,[[4144.77,245.707],[4144.76,16.205],[4144.75,0.016],[4144.74,0.2],[4144.72,0.028]],[[4144.78,16.461],[4144.79,0.016],[4144.8,0.01],[4144.82,0.028],[4144.84,0.1]]]
["binance-futures","ETHUSDT",1759276862958,[[4144.77,240.243],[4144.76,14.13],[4144.75,0.016],[4144.74,0.2],[4144.72,0.028]],[[4144.78,16.656],[4144.79,0.016],[4144.8,0.02],[4144.82,0.028],[4144.84,0.1]]]
["binance-futures","ETHUSDT",1759276863012,[[4144.77,228.914],[4144.76,14.125],[4144.75,0.021],[4144.74,0.2],[4144.72,0.028]],[[4144.78,19.519],[4144.79,0.016],[4144.8,0.02],[4144.82,0.028],[4144.84,0.1]]]
["binance-futures","ETHUSDT",1759276863064,[[4144.77,235.804],[4144.76,14.125],[4144.75,0.021],[4144.74,0.2],[4144.72,0.028]],[[4144.78,16.648],[4144.79,0.016],[4144.8,0.02],[4144.82,0.028],[4144.84,0.1]]]
["binance-futures","ETHUSDT",1759276863116,[[4144.77,235.959],[4144.76,14.125],[4144.75,0.021],[4144.74,0.2],[4144.72,0.028]],[[4144.78,16.648],[4144.79,0.016],[4144.8,0.02],[4144.82,0.028],[4144.84,0.1]]]
["binance-futures","ETHUSDT",1759276863167,[[4144.77,235.959],[4144.76,14.125],[4144.75,0.021],[4144.74,0.2],[4144.72,0.028]],[[4144.78,16.68],[4144.79,0.016],[4144.8,0.02],[4144.82,0.028],[4144.84,0.1]]]
["binance-futures","ETHUSDT",1759276863220,[[4144.77,235.959],[4144.76,14.125],[4144.75,0.021],[4144.74,0.2],[4144.72,0.028]],[[4144.78,16.768],[4144.79,0.904],[4144.8,0.02],[4144.82,0.028],[4144.84,0.1]]]
["binance-futures","ETHUSDT",1759276863270,[[4144.77,236.189],[4144.76,14.125],[4144.75,0.021],[4144.74,0.2],[4144.72,0.028]],[[4144.78,16.829],[4144.79,0.911],[4144.8,0.02],[4144.82,0.028],[4144.84,0.1]]]
["binance-futures","ETHUSDT",1759276863324,[[4144.77,235.824],[4144.76,20.073],[4144.75,0.021],[4144.74,0.2],[4144.72,0.028]],[[4144.78,16.829],[4144.79,0.911],[4144.8,0.02],[4144.82,0.028],[4144.84,0.1]]]
["binance-futures","ETHUSDT",1759276863374,[[4144.77,235.636],[4144.76,20.073],[4144.75,0.021],[4144.74,0.2],[4144.72,0.028]],[[4144.78,29.027],[4144.79,0.911],[4144.8,0.02],[4144.82,0.028],[4144.84,0.1]]]
["binance-futures","ETHUSDT",1759276863426,[[4144.77,234.78],[4144.76,21.037],[4144.75,0.021],[4144.74,0.2],[4144.72,0.033]],[[4144.78,29.163],[4144.79,0.911],[4144.8,0.02],[4144.82,0.028],[4144.84,0.1]]]
["binance-futures","ETHUSDT",1759276863475,[[4144.77,230.734],[4144.76,21.037],[4144.75,0.021],[4144.74,0.2],[4144.72,0.033]],[[4144.78,29.169],[4144.79,0.911],[4144.8,0.02],[4144.82,0.028],[4144.83,0.005]]]
["binance-futures","ETHUSDT",1759276863532,[[4144.77,231.106],[4144.76,21.037],[4144.75,0.021],[4144.74,0.2],[4144.72,0.033]],[[4144.78,29.169],[4144.79,0.911],[4144.8,0.02],[4144.82,0.028],[4144.83,0.005]]]
["binance-futures","ETHUSDT",1759276863585,[[4144.77,231.626],[4144.76,21.037],[4144.75,0.021],[4144.74,0.2],[4144.72,0.033]],[[4144.78,29.169],[4144.79,0.911],[4144.8,0.02],[4144.82,0.028],[4144.83,0.005]]]
["binance-futures","ETHUSDT",1759276863637,[[4144.77,234.455],[4144.76,20.073],[4144.75,0.021],[4144.74,0.2],[4144.72,0.033]],[[4144.78,29.126],[4144.79,0.911],[4144.8,0.02],[4144.82,0.028],[4144.83,0.005]]]
["binance-futures","ETHUSDT",1759276863689,[[4144.77,234.751],[4144.76,20.073],[4144.75,0.021],[4144.74,0.2],[4144.72,0.033]],[[4144.78,23.163],[4144.79,0.911],[4144.8,0.02],[4144.82,0.028],[4144.83,0.005]]]
["binance-futures","ETHUSDT",1759276863732,[[4144.77,234.619],[4144.76,20.073],[4144.75,0.021],[4144.74,0.2],[4144.72,0.033]],[[4144.78,23.163],[4144.79,0.911],[4144.8,0.02],[4144.82,0.028],[4144.83,0.005]]]
["binance-futures","ETHUSDT",1759276863791,[[4144.77,234.619],[4144.76,20.073],[4144.75,0.021],[4144.74,0.2],[4144.72,0.033]],[[4144.78,16.808],[4144.79,0.911],[4144.8,0.02],[4144.82,0.028],[4144.83,0.005]]]
["binance-futures","ETHUSDT",1759276863844,[[4144.77,234.624],[4144.76,20.073],[4144.75,0.021],[4144.74,0.2],[4144.72,0.033]],[[4144.78,16.808],[4144.79,0.911],[4144.8,0.02],[4144.82,0.028],[4144.83,0.005]]]
["binance-futures","ETHUSDT",1759276863944,[[4144.77,235.043],[4144.76,20.073],[4144.75,0.021],[4144.74,1.017],[4144.72,0.033]],[[4144.78,16.808],[4144.79,0.911],[4144.8,0.025],[4144.82,0.028],[4144.83,0.005]]]
["binance-futures","ETHUSDT",1759276864001,[[4144.77,235.043],[4144.76,20.073],[4144.75,0.021],[4144.74,1.017],[4144.72,0.033]],[[4144.78,16.759],[4144.79,0.911],[4144.8,0.025],[4144.82,0.028],[4144.83,0.005]]]
["binance-futures","ETHUSDT",1759276864051,[[4144.77,235.843],[4144.76,20.073],[4144.75,0.021],[4144.74,1.017],[4144.72,0.033]],[[4144.78,16.759],[4144.79,0.911],[4144.8,0.025],[4144.82,0.028],[4144.83,0.005]]]
["binance-futures","ETHUSDT",1759276864105,[[4144.77,235.049],[4144.76,20.073],[4144.75,0.021],[4144.74,1.017],[4144.72,0.033]],[[4144.78,23.114],[4144.79,0.911],[4144.8,0.025],[4144.82,0.028],[4144.83,0.005]]]
["binance-futures","ETHUSDT",1759276864155,[[4144.77,235.054],[4144.76,22.402],[4144.75,0.021],[4144.74,1.017],[4144.72,0.033]],[[4144.78,23.127],[4144.79,0.911],[4144.8,0.025],[4144.82,0.028],[4144.83,0.005]]]
["binance-futures","ETHUSDT",1759276864208,[[4144.77,235.854],[4144.76,22.402],[4144.75,0.021],[4144.74,1.017],[4144.72,0.033]],[[4144.78,16.767],[4144.79,0.911],[4144.8,0.025],[4144.82,0.028],[4144.83,0.005]]]
["binance-futures","ETHUSDT",1759276864309,[[4144.77,244.704],[4144.76,22.402],[4144.75,0.021],[4144.74,1.017],[4144.72,0.033]],[[4144.78,9.529],[4144.79,0.911],[4144.8,0.025],[4144.82,0.028],[4144.83,0.005]]]
["binance-futures","ETHUSDT",1759276864358,[[4144.77,244.704],[4144.76,22.402],[4144.75,0.021],[4144.74,1.017],[4144.72,0.033]],[[4144.78,9.529],[4144.79,0.911],[4144.8,0.015],[4144.82,0.028],[4144.83,0.005]]]
["binance-futures","ETHUSDT",1759276864413,[[4144.77,242.656],[4144.76,23.366],[4144.75,0.021],[4144.74,1.017],[4144.72,0.394]],[[4144.78,24.718],[4144.79,0.901],[4144.8,0.015],[4144.82,0.028],[4144.83,0.005]]]
["binance-futures","ETHUSDT",1759276864468,[[4144.77,244.704],[4144.76,22.402],[4144.75,0.021],[4144.74,1.017],[4144.72,0.033]],[[4144.78,12.392],[4144.79,0.911],[4144.8,0.015],[4144.82,0.028],[4144.83,0.005]]]
["binance-futures","ETHUSDT",1759276864516,[[4144.77,244.704],[4144.76,22.402],[4144.75,0.021],[4144.74,1.017],[4144.72,0.033]],[[4144.78,25.667],[4144.79,0.901],[4144.8,0.015],[4144.82,0.028],[4144.83,0.005]]]
["binance-futures","ETHUSDT",1759276864572,[[4144.77,244.704],[4144.76,22.402],[4144.75,0.021],[4144.74,1.017],[4144.72,0.033]],[[4144.78,25.675],[4144.79,0.911],[4144.8,0.015],[4144.82,0.028],[4144.83,0.005]]]
["binance-futures","ETHUSDT",1759276864621,[[4144.77,244.704],[4144.76,22.402],[4144.75,0.021],[4144.74,1.017],[4144.72,0.033]],[[4144.78,25.869],[4144.79,0.911],[4144.8,0.025],[4144.82,0.028],[4144.83,0.005]]]
["binance-futures","ETHUSDT",1759276864725,[[4144.77,244.704],[4144.76,22.402],[4144.75,0.021],[4144.74,1.017],[4144.72,0.033]],[[4144.78,25.874],[4144.79,0.911],[4144.8,0.025],[4144.82,0.028],[4144.83,0.005]]]
["binance-futures","ETHUSDT",1759276864827,[[4144.77,244.753],[4144.76,22.402],[4144.75,0.021],[4144.74,1.017],[4144.72,0.033]],[[4144.78,25.825],[4144.79,0.911],[4144.8,0.025],[4144.82,0.028],[4144.83,0.005]]]
["binance-futures","ETHUSDT",1759276864885,[[4144.77,244.633],[4144.76,22.402],[4144.75,0.021],[4144.74,1.017],[4144.72,0.033]],[[4144.78,25.825],[4144.79,0.911],[4144.8,0.025],[4144.82,0.028],[4144.83,0.005]]]
["binance-futures","ETHUSDT",1759276864940,[[4144.77,241.504],[4144.76,22.402],[4144.75,0.021],[4144.74,1.017],[4144.72,0.033]],[[4144.78,12.035],[4144.79,0.911],[4144.8,0.025],[4144.82,0.028],[4144.83,0.005]]]
["binance-futures","ETHUSDT",1759276864991,[[4144.77,241.504],[4144.76,22.402],[4144.75,1.067],[4144.74,1.017],[4144.72,0.091]],[[4144.78,13.499],[4144.79,0.901],[4144.8,0.015],[4144.82,0.028],[4144.83,0.005]]]
["binance-futures","ETHUSDT",1759276865041,[[4144.77,242.364],[4144.76,22.402],[4144.75,1.067],[4144.74,1.017],[4144.72,0.033]],[[4144.78,10.636],[4144.79,0.901],[4144.8,0.015],[4144.82,0.028],[4144.83,0.005]]]
["binance-futures","ETHUSDT",1759276865093,[[4144.77,242.359],[4144.76,22.402],[4144.75,1.067],[4144.74,1.017],[4144.73,0.244]],[[4144.78,10.631],[4144.79,0.901],[4144.8,0.015],[4144.82,0.028],[4144.83,0.005]]]
["binance-futures","ETHUSDT",1759276865147,[[4144.77,243.419],[4144.76,22.402],[4144.75,1.067],[4144.74,1.017],[4144.73,0.244]],[[4144.78,13.507],[4144.79,0.901],[4144.8,0.015],[4144.82,0.028],[4144.83,0.005]]]
["binance-futures","ETHUSDT",1759276865200,[[4144.77,243.533],[4144.76,22.402],[4144.75,1.067],[4144.74,1.017],[4144.73,1.813]],[[4144.78,10.033],[4144.79,0.901],[4144.8,0.015],[4144.82,0.028],[4144.83,0.005]]]
["binance-futures","ETHUSDT",1759276865251,[[4144.77,248.999],[4144.76,22.402],[4144.75,1.067],[4144.74,1.017],[4144.73,1.813]],[[4144.78,10.033],[4144.79,0.901],[4144.8,0.015],[4144.82,0.028],[4144.83,0.005]]]
["binance-futures","ETHUSDT",1759276865302,[[4144.77,249.0],[4144.76,22.402],[4144.75,1.067],[4144.74,1.017],[4144.73,1.813]],[[4144.78,9.038],[4144.79,0.901],[4144.8,0.015],[4144.82,0.028],[4144.83,0.005]]]
["binance-futures","ETHUSDT",1759276865351,[[4144.77,243.975],[4144.76,22.402],[4144.75,1.067],[4144.74,1.017],[4144.73,1.813]],[[4144.78,9.038],[4144.79,0.901],[4144.8,0.015],[4144.82,0.028],[4144.83,0.005]]]
["binance-futures","ETHUSDT",1759276865405,[[4144.77,244.201],[4144.76,22.402],[4144.75,1.067],[4144.74,1.017],[4144.73,1.813]],[[4144.78,9.038],[4144.79,0.901],[4144.8,0.015],[4144.82,0.028],[4144.83,0.005]]]
["binance-futures","ETHUSDT",1759276865509,[[4145.13,109.863],[4145.12,12.246],[4145.11,12.246],[4145.1,41.471],[4145.09,57.468]],[[4145.14,1.993],[4145.18,0.006],[4145.2,0.042],[4145.24,0.096],[4145.25,0.638]]]
["binance-futures","ETHUSDT",1759276865560,[[4145.13,236.573],[4145.12,0.015],[4145.11,0.028],[4145.1,57.353],[4145.09,0.058]],[[4145.14,18.062],[4145.15,0.468],[4145.17,0.076],[4145.18,0.006],[4145.19,0.054]]]
["binance-futures","ETHUSDT",1759276865611,[[4145.13,243.185],[4145.12,0.015],[4145.11,18.65],[4145.09,0.058]],[[4145.14,18.062],[4145.15,0.478],[4145.17,0.076],[4145.18,0.006],[4145.19,0.054]]]
["binance-futures","ETHUSDT",1759276865663,[[4145.13,235.491],[4145.12,4.205],[4145.11,0.038],[4145.09,0.058],[4144.98,3.18]],[[4145.14,17.838],[4145.15,0.478],[4145.16,0.445],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276865714,[[4145.13,235.768],[4145.12,1.171],[4145.11,0.038],[4145.09,0.058],[4145.04,0.728]],[[4145.14,17.844],[4145.15,0.478],[4145.16,0.201],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276865765,[[4145.13,235.779],[4145.12,1.171],[4145.11,0.038],[4145.09,0.058],[4145.04,0.728]],[[4145.14,17.844],[4145.15,0.478],[4145.16,0.201],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276865818,[[4145.13,240.251],[4145.12,1.171],[4145.11,0.038],[4145.09,0.058],[4145.04,0.733]],[[4145.14,17.844],[4145.15,0.478],[4145.16,0.201],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276865865,[[4145.13,240.285],[4145.12,0.658],[4145.11,0.038],[4145.09,0.058],[4145.04,0.733]],[[4145.14,17.844],[4145.15,0.478],[4145.16,0.201],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276865919,[[4145.13,243.396],[4145.12,11.787],[4145.11,0.038],[4145.09,0.058],[4145.04,0.733]],[[4145.14,17.886],[4145.15,0.478],[4145.16,0.201],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276865971,[[4145.13,243.572],[4145.12,11.787],[4145.11,0.038],[4145.09,0.058],[4145.04,0.733]],[[4145.14,17.886],[4145.15,0.478],[4145.16,0.201],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276866022,[[4145.13,244.86],[4145.12,11.792],[4145.11,0.038],[4145.04,0.728]],[[4145.14,17.902],[4145.15,0.478],[4145.16,0.201],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276866074,[[4145.13,255.338],[4145.12,12.153],[4145.11,0.038],[4145.1,0.118],[4145.09,0.005]],[[4145.14,8.094],[4145.15,0.478],[4145.16,0.201],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276866122,[[4145.13,249.069],[4145.12,13.332],[4145.11,0.038],[4145.1,0.118],[4145.09,0.005]],[[4145.14,18.994],[4145.15,0.468],[4145.16,0.191],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276866177,[[4145.13,253.937],[4145.12,13.332],[4145.11,0.038],[4145.1,0.118],[4145.09,0.005]],[[4145.14,18.815],[4145.15,0.478],[4145.16,0.191],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276866223,[[4145.13,257.077],[4145.12,13.332],[4145.11,0.038],[4145.1,0.118],[4145.09,0.005]],[[4145.14,18.79],[4145.15,0.478],[4145.16,0.201],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276866278,[[4145.13,260.411],[4145.12,13.332],[4145.11,0.038],[4145.1,0.118],[4145.09,0.005]],[[4145.14,18.79],[4145.15,0.478],[4145.16,0.201],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276866335,[[4145.13,258.384],[4145.12,13.332],[4145.11,0.038],[4145.1,0.118],[4145.09,0.005]],[[4145.14,18.79],[4145.15,0.478],[4145.16,0.201],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276866387,[[4145.13,257.705],[4145.12,12.153],[4145.11,0.038],[4145.1,0.118],[4145.09,0.005]],[[4145.14,20.926],[4145.15,0.478],[4145.16,0.201],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276866438,[[4145.13,259.555],[4145.12,12.577],[4145.11,0.038],[4145.1,0.118],[4145.09,0.005]],[[4145.14,20.926],[4145.15,0.478],[4145.16,0.201],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276866490,[[4145.13,259.555],[4145.12,19.196],[4145.11,0.038],[4145.1,0.118],[4145.09,0.005]],[[4145.14,20.838],[4145.15,0.478],[4145.16,0.201],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276866541,[[4145.13,261.457],[4145.12,19.196],[4145.11,0.038],[4145.1,0.06],[4145.09,0.005]],[[4145.14,20.836],[4145.15,0.478],[4145.16,0.201],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276866592,[[4145.13,267.431],[4145.12,19.196],[4145.11,0.038],[4145.1,0.06],[4145.09,0.005]],[[4145.14,9.003],[4145.15,0.478],[4145.16,0.201],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276866640,[[4145.13,267.956],[4145.12,19.196],[4145.11,0.038],[4145.1,0.06],[4145.09,0.005]],[[4145.14,9.003],[4145.15,0.478],[4145.16,0.191],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276866690,[[4145.13,262.471],[4145.12,19.196],[4145.11,0.038],[4145.1,0.06],[4145.09,0.005]],[[4145.14,9.003],[4145.15,0.478],[4145.16,0.191],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276866799,[[4145.13,267.936],[4145.12,19.196],[4145.11,0.038],[4145.1,0.06],[4145.09,0.005]],[[4145.14,9.003],[4145.15,0.478],[4145.16,0.191],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276866849,[[4145.13,267.418],[4145.12,19.196],[4145.11,0.038],[4145.1,0.06],[4145.09,0.005]],[[4145.14,9.003],[4145.15,0.478],[4145.16,0.191],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276866903,[[4145.13,263.653],[4145.12,19.196],[4145.11,0.038],[4145.1,0.06],[4145.09,0.005]],[[4145.14,9.044],[4145.15,0.478],[4145.16,0.191],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276867007,[[4145.13,262.041],[4145.12,19.196],[4145.11,0.038],[4145.1,0.06],[4145.09,0.005]],[[4145.14,28.337],[4145.15,0.478],[4145.16,0.191],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276867058,[[4145.13,262.046],[4145.12,19.196],[4145.11,0.038],[4145.1,0.06],[4145.09,0.005]],[[4145.14,18.334],[4145.15,0.478],[4145.16,0.191],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276867110,[[4145.13,264.458],[4145.12,19.196],[4145.11,0.038],[4145.1,0.06],[4145.09,0.005]],[[4145.14,18.334],[4145.15,0.478],[4145.16,0.191],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276867160,[[4145.13,265.33],[4145.12,19.196],[4145.11,0.038],[4145.1,0.06],[4145.09,0.005]],[[4145.14,18.334],[4145.15,0.478],[4145.16,0.191],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276867212,[[4145.13,281.415],[4145.12,19.196],[4145.11,0.038],[4145.1,0.06],[4145.09,0.005]],[[4145.14,11.571],[4145.15,0.478],[4145.16,0.191],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276867255,[[4145.13,302.983],[4145.12,19.196],[4145.11,0.038],[4145.1,0.06],[4145.09,0.005]],[[4145.14,11.571],[4145.15,0.478],[4145.16,0.191],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276867317,[[4145.13,302.983],[4145.12,19.196],[4145.11,0.038],[4145.1,0.06],[4145.09,0.005]],[[4145.14,11.513],[4145.15,0.478],[4145.16,0.191],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276867368,[[4145.13,306.369],[4145.12,19.196],[4145.11,0.038],[4145.1,0.06],[4145.09,0.005]],[[4145.14,11.61],[4145.15,0.478],[4145.16,0.191],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276867425,[[4145.13,306.369],[4145.12,19.196],[4145.11,0.038],[4145.1,0.06],[4145.09,0.005]],[[4145.14,11.65],[4145.15,0.478],[4145.16,0.191],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276867477,[[4145.13,303.957],[4145.12,19.196],[4145.11,0.038],[4145.1,0.06],[4145.09,0.005]],[[4145.14,21.443],[4145.15,0.468],[4145.16,0.191],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276867527,[[4145.13,304.752],[4145.12,19.196],[4145.11,0.038],[4145.1,0.06],[4145.09,0.005]],[[4145.14,22.315],[4145.15,0.468],[4145.16,0.191],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276867619,[[4145.13,304.758],[4145.12,19.196],[4145.11,0.038],[4145.1,0.06],[4145.09,0.005]],[[4145.14,22.315],[4145.15,0.468],[4145.16,0.191],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276867685,[[4145.13,307.18],[4145.12,21.634],[4145.11,0.038],[4145.1,0.06],[4145.09,0.005]],[[4145.14,22.315],[4145.15,0.468],[4145.16,0.191],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276867732,[[4145.13,306.715],[4145.12,21.634],[4145.11,0.038],[4145.1,0.06],[4145.09,0.005]],[[4145.14,22.308],[4145.15,0.468],[4145.16,0.196],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276867788,[[4145.13,305.176],[4145.12,21.634],[4145.11,0.038],[4145.1,0.06],[4145.09,0.005]],[[4145.14,22.346],[4145.15,0.468],[4145.16,0.196],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276867834,[[4145.13,304.706],[4145.12,21.634],[4145.11,0.038],[4145.1,0.06],[4145.09,0.005]],[[4145.14,22.346],[4145.15,0.468],[4145.16,0.196],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276867930,[[4145.13,306.715],[4145.12,21.634],[4145.11,0.038],[4145.1,0.06],[4145.09,0.005]],[[4145.14,22.346],[4145.15,0.468],[4145.16,0.196],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276867994,[[4145.13,306.715],[4145.12,27.581],[4145.11,0.038],[4145.1,0.06],[4145.09,0.005]],[[4145.14,22.341],[4145.15,0.468],[4145.16,0.196],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276868093,[[4145.13,306.715],[4145.12,27.581],[4145.11,0.038],[4145.1,0.06],[4145.09,1.28]],[[4145.14,22.341],[4145.15,0.468],[4145.16,0.196],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276868149,[[4145.13,307.783],[4145.12,27.581],[4145.11,0.038],[4145.1,0.06],[4145.09,1.28]],[[4145.14,10.596],[4145.15,0.468],[4145.16,0.196],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276868200,[[4145.13,308.583],[4145.12,27.581],[4145.11,0.038],[4145.1,0.06],[4145.09,1.28]],[[4145.14,10.596],[4145.15,0.468],[4145.16,0.196],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276868235,[[4145.13,308.583],[4145.12,27.581],[4145.11,0.038],[4145.1,0.06],[4145.09,1.28]],[[4145.14,10.596],[4145.15,0.468],[4145.16,0.196],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276868365,[[4145.13,305.371],[4145.12,27.581],[4145.11,0.038],[4145.1,0.06],[4145.09,1.28]],[[4145.14,10.599],[4145.15,0.468],[4145.16,0.196],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276868415,[[4145.13,305.296],[4145.12,27.581],[4145.11,0.038],[4145.1,0.06],[4145.09,1.28]],[[4145.14,10.599],[4145.15,0.468],[4145.16,0.196],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276868464,[[4145.13,307.332],[4145.12,27.581],[4145.11,0.038],[4145.1,0.06],[4145.09,1.28]],[[4145.14,10.599],[4145.15,0.468],[4145.16,0.196],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276868520,[[4145.13,307.708],[4145.12,27.581],[4145.11,0.038],[4145.1,0.06],[4145.09,1.28]],[[4145.14,10.599],[4145.15,0.468],[4145.16,0.196],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276868571,[[4145.13,307.708],[4145.12,27.581],[4145.11,0.038],[4145.1,0.06],[4145.09,1.28]],[[4145.14,10.556],[4145.15,0.468],[4145.16,0.196],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276868622,[[4145.13,313.174],[4145.12,27.581],[4145.11,0.038],[4145.1,0.06],[4145.09,1.28]],[[4145.14,8.862],[4145.15,0.468],[4145.16,0.196],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276868674,[[4145.13,307.708],[4145.12,27.581],[4145.11,0.038],[4145.1,0.06],[4145.09,1.28]],[[4145.14,8.862],[4145.15,0.468],[4145.16,0.196],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276868727,[[4145.13,307.708],[4145.12,27.581],[4145.11,0.038],[4145.1,0.06],[4145.09,1.28]],[[4145.14,8.862],[4145.15,0.468],[4145.16,0.196],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276868779,[[4145.13,307.708],[4145.12,27.581],[4145.11,0.038],[4145.1,1.285],[4145.09,1.28]],[[4145.14,8.862],[4145.15,0.468],[4145.16,0.196],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276868831,[[4145.13,307.708],[4145.12,27.581],[4145.11,0.038],[4145.1,1.285],[4145.09,1.28]],[[4145.14,8.662],[4145.15,0.468],[4145.16,0.196],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276868887,[[4145.13,318.626],[4145.12,27.581],[4145.11,0.038],[4145.1,1.285],[4145.09,1.28]],[[4145.14,8.662],[4145.15,0.468],[4145.16,0.196],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276868937,[[4145.13,307.37],[4145.12,27.581],[4145.11,0.038],[4145.1,1.285],[4145.09,1.28]],[[4145.14,8.662],[4145.15,0.468],[4145.16,0.196],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276868988,[[4145.13,307.702],[4145.12,27.581],[4145.11,0.038],[4145.1,1.285],[4145.09,1.28]],[[4145.14,8.662],[4145.15,0.468],[4145.16,0.196],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276869038,[[4145.13,313.967],[4145.12,27.581],[4145.11,0.038],[4145.1,1.285],[4145.09,1.28]],[[4145.14,8.662],[4145.15,0.468],[4145.16,0.196],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276869090,[[4145.13,308.502],[4145.12,28.439],[4145.11,0.038],[4145.1,1.285],[4145.09,1.28]],[[4145.14,8.662],[4145.15,0.468],[4145.16,0.196],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276869139,[[4145.13,312.199],[4145.12,28.439],[4145.11,0.038],[4145.1,1.285],[4145.09,1.28]],[[4145.14,8.662],[4145.15,0.468],[4145.16,0.196],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276869193,[[4145.13,306.424],[4145.12,28.439],[4145.11,0.038],[4145.1,1.285],[4145.09,1.28]],[[4145.14,8.662],[4145.15,0.468],[4145.16,0.196],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276869242,[[4145.13,305.944],[4145.12,28.439],[4145.11,0.038],[4145.1,1.285],[4145.09,1.28]],[[4145.14,8.153],[4145.15,0.468],[4145.16,0.196],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276869299,[[4145.13,312.194],[4145.12,28.439],[4145.11,0.038],[4145.1,1.285],[4145.09,1.28]],[[4145.14,8.153],[4145.15,0.468],[4145.16,0.196],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276869350,[[4145.13,306.745],[4145.12,28.439],[4145.11,0.038],[4145.1,1.285],[4145.09,1.28]],[[4145.14,8.153],[4145.15,0.468],[4145.16,0.196],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276869401,[[4145.13,306.745],[4145.12,28.439],[4145.11,0.043],[4145.1,1.285],[4145.09,1.28]],[[4145.14,8.12],[4145.15,0.468],[4145.16,0.196],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276869446,[[4145.13,305.945],[4145.12,28.439],[4145.11,0.073],[4145.1,1.285],[4145.09,1.28]],[[4145.14,8.12],[4145.15,0.468],[4145.16,0.196],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276869505,[[4145.13,311.402],[4145.12,28.439],[4145.11,0.073],[4145.1,1.285],[4145.09,1.28]],[[4145.14,8.12],[4145.15,0.468],[4145.16,0.196],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276869555,[[4145.13,305.626],[4145.12,28.439],[4145.11,0.073],[4145.1,1.285],[4145.09,1.28]],[[4145.14,8.12],[4145.15,0.468],[4145.16,0.196],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276869608,[[4145.13,311.081],[4145.12,28.439],[4145.11,0.073],[4145.1,1.285],[4145.09,1.28]],[[4145.14,8.12],[4145.15,0.468],[4145.16,0.196],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276869661,[[4145.13,313.394],[4145.12,28.439],[4145.11,0.073],[4145.1,1.285],[4145.09,1.28]],[[4145.14,8.0],[4145.15,0.468],[4145.16,0.196],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276869711,[[4145.13,302.484],[4145.12,28.439],[4145.11,0.073],[4145.1,1.285],[4145.09,1.28]],[[4145.14,8.0],[4145.15,0.468],[4145.16,0.196],[4145.17,0.066],[4145.18,0.006]]]
["binance-futures","ETHUSDT",1759276869766,[[4145.31,272.772],[4145.3,0.038],[4145.28,0.818],[4145.27,0.574],[4145.26,0.581]],[[4145.32,12.255],[4145.33,0.033],[4145.34,2.447],[4145.35,0.015],[4145.37,0.028]]]
["binance-futures","ETHUSDT",1759276869816,[[4145.31,270.127],[4145.3,0.038],[4145.28,0.723],[4145.26,0.007]],[[4145.32,12.255],[4145.33,0.033],[4145.34,2.447],[4145.35,0.015],[4145.37,0.028]]]
["binance-futures","ETHUSDT",1759276869867,[[4145.31,271.895],[4145.3,0.038],[4145.28,0.723],[4145.26,0.007],[4145.22,4.025]],[[4145.32,12.245],[4145.33,0.033],[4145.34,2.447],[4145.35,0.015],[4145.37,0.028]]]
["binance-futures","ETHUSDT",1759276869920,[[4145.36,60.539],[4145.35,1.065],[4145.33,157.794],[4145.32,79.098],[4145.31,240.985]],[[4145.37,0.043],[4145.38,0.026],[4145.45,0.329],[4145.48,0.088],[4145.59,0.02]]]
["binance-futures","ETHUSDT",1759276869971,[[4145.39,325.385],[4145.38,3.801],[4145.37,6.01],[4145.36,10.592],[4145.33,1.446]],[[4145.4,1.227],[4145.41,0.018],[4145.45,0.319],[4145.47,0.164],[4145.48,0.088]]]
["binance-futures","ETHUSDT",1759276870022,[[4145.39,305.355],[4145.38,0.292],[4145.36,7.249],[4145.33,1.446]],[[4145.4,9.013],[4145.41,0.018],[4145.45,0.319],[4145.47,0.164],[4145.48,0.088]]]
["binance-futures","ETHUSDT",1759276870074,[[4145.46,201.361],[4145.45,0.015],[4145.44,0.195],[4145.43,0.244],[4145.41,0.028]],[[4145.47,7.196],[4145.48,0.088],[4145.49,0.452],[4145.5,0.005],[4145.51,0.222]]]
["binance-futures","ETHUSDT",1759276870124,[[4145.46,192.719],[4145.45,0.015],[4145.44,0.205],[4145.43,0.244],[4145.41,0.028]],[[4145.47,16.896],[4145.48,0.098],[4145.49,0.462],[4145.5,0.005],[4145.51,0.222]]]
["binance-futures","ETHUSDT",1759276870176,[[4145.46,195.267],[4145.45,0.015],[4145.44,0.177],[4145.43,0.244],[4145.41,0.028]],[[4145.47,16.896],[4145.48,0.098],[4145.49,0.462],[4145.5,0.005],[4145.51,0.222]]]
["binance-futures","ETHUSDT",1759276870229,[[4145.46,198.304],[4145.45,0.015],[4145.44,0.177],[4145.43,0.244],[4145.41,0.028]],[[4145.47,9.783],[4145.48,0.098],[4145.49,0.462],[4145.5,0.005],[4145.51,0.222]]]
["binance-futures","ETHUSDT",1759276870280,[[4145.46,199.02],[4145.45,0.015],[4145.44,0.177],[4145.43,0.244],[4145.41,0.028]],[[4145.47,9.846],[4145.48,0.098],[4145.49,0.452],[4145.5,0.005],[4145.51,0.222]]]
["binance-futures","ETHUSDT",1759276870325,[[4145.46,198.53],[4145.45,0.015],[4145.44,0.177],[4145.43,0.244],[4145.41,0.028]],[[4145.47,9.854],[4145.48,0.099],[4145.49,0.452],[4145.5,0.005],[4145.51,0.222]]]
["binance-futures","ETHUSDT",1759276870382,[[4145.46,198.947],[4145.45,0.015],[4145.44,0.177],[4145.43,0.244],[4145.41,0.028]],[[4145.47,8.405],[4145.48,0.099],[4145.49,0.452],[4145.5,0.005],[4145.51,0.222]]]
["binance-futures","ETHUSDT",1759276870433,[[4145.46,204.428],[4145.45,0.015],[4145.44,0.177],[4145.43,0.244],[4145.41,0.028]],[[4145.47,8.405],[4145.48,0.099],[4145.49,0.452],[4145.5,0.005],[4145.51,0.222]]]
["binance-futures","ETHUSDT",1759276870485,[[4145.59,417.748],[4145.58,60.496],[4145.57,0.005],[4145.56,0.574],[4145.55,0.574]],[[4145.6,10.802],[4145.62,0.201],[4145.63,5.893],[4145.65,0.087],[4145.67,0.038]]]
["binance-futures","ETHUSDT",1759276870536,[[4145.59,369.811],[4145.58,5.219],[4145.57,0.005]],[[4145.6,11.724],[4145.61,2.447],[4145.62,0.206],[4145.63,5.893],[4145.65,0.059]]]
["binance-futures","ETHUSDT",1759276870587,[[4145.63,281.751],[4145.62,25.633],[4145.61,3.507],[4145.6,63.139],[4145.59,2.29]],[[4145.64,3.547],[4145.65,0.059],[4145.67,0.028],[4145.7,0.038],[4145.81,0.021]]]
["binance-futures","ETHUSDT",1759276870639,[[4145.63,293.091],[4145.62,1.485],[4145.61,0.034],[4145.6,4.315],[4145.59,2.566]],[[4145.64,3.547],[4145.65,0.059],[4145.67,0.028],[4145.7,0.038],[4145.75,0.012]]]
["binance-futures","ETHUSDT",1759276870689,[[4145.87,265.513],[4145.86,3.525],[4145.83,0.005],[4145.82,0.006],[4145.81,3.058]],[[4145.88,37.051],[4145.91,0.007],[4145.92,0.469],[4145.93,0.042],[4145.94,0.005]]]
["binance-futures","ETHUSDT",1759276870740,[[4145.87,261.494],[4145.86,0.519],[4145.85,0.01],[4145.83,0.005],[4145.81,0.028]],[[4145.88,28.399],[4145.89,2.457],[4145.91,0.007],[4145.92,0.469],[4145.93,0.042]]]
["binance-futures","ETHUSDT",1759276870791,[[4145.87,231.703],[4145.86,0.514],[4145.85,0.01],[4145.83,0.005],[4145.81,0.028]],[[4145.88,42.755],[4145.89,2.457],[4145.9,0.01],[4145.91,0.007],[4145.92,0.469]]]
["binance-futures","ETHUSDT",1759276870840,[[4145.87,202.525],[4145.86,0.514],[4145.85,0.01],[4145.83,0.005],[4145.81,0.028]],[[4145.88,50.302],[4145.89,2.457],[4145.9,0.01],[4145.91,0.007],[4145.92,0.469]]]
["binance-futures","ETHUSDT",1759276870892,[[4145.87,202.275],[4145.86,0.514],[4145.85,0.01],[4145.83,0.005],[4145.81,0.028]],[[4145.88,47.819],[4145.89,2.457],[4145.9,0.01],[4145.91,0.007],[4145.92,0.469]]]
["binance-futures","ETHUSDT",1759276870943,[[4145.87,202.623],[4145.86,2.44],[4145.85,0.01],[4145.83,0.005],[4145.81,0.028]],[[4145.88,47.505],[4145.89,2.457],[4145.9,0.01],[4145.91,0.007],[4145.92,0.469]]]
["binance-futures","ETHUSDT",1759276870996,[[4145.87,203.318],[4145.86,2.44],[4145.85,0.01],[4145.83,0.005],[4145.81,0.028]],[[4145.88,43.289],[4145.89,2.457],[4145.9,0.01],[4145.91,0.007],[4145.92,0.469]]]
["binance-futures","ETHUSDT",1759276871046,[[4145.87,201.896],[4145.86,2.44],[4145.85,0.01],[4145.84,0.005],[4145.83,0.005]],[[4145.88,43.289],[4145.89,2.457],[4145.9,0.01],[4145.91,0.007],[4145.92,0.469]]]
["binance-futures","ETHUSDT",1759276871098,[[4145.87,202.931],[4145.86,2.44],[4145.85,0.01],[4145.84,0.005],[4145.83,0.01]],[[4145.88,43.289],[4145.89,2.457],[4145.9,0.01],[4145.91,0.007],[4145.92,0.469]]]
["binance-futures","ETHUSDT",1759276871153,[[4145.87,202.931],[4145.86,2.44],[4145.85,0.01],[4145.84,0.005],[4145.83,0.01]],[[4145.88,41.877],[4145.89,2.457],[4145.9,0.01],[4145.91,0.007],[4145.92,0.469]]]
["binance-futures","ETHUSDT",1759276871203,[[4145.87,202.936],[4145.86,2.44],[4145.85,0.01],[4145.84,0.005],[4145.83,0.01]],[[4145.88,41.877],[4145.89,2.457],[4145.9,0.01],[4145.91,0.007],[4145.92,0.469]]]
["binance-futures","ETHUSDT",1759276871253,[[4145.87,202.941],[4145.86,2.44],[4145.85,0.01],[4145.84,0.005],[4145.83,0.01]],[[4145.88,35.514],[4145.89,2.457],[4145.9,0.01],[4145.91,0.007],[4145.92,0.469]]]
["binance-futures","ETHUSDT",1759276871304,[[4145.87,202.933],[4145.86,2.44],[4145.85,0.01],[4145.84,0.005],[4145.83,0.01]],[[4145.88,41.082],[4145.89,2.457],[4145.9,0.01],[4145.91,0.007],[4145.92,0.469]]]
["binance-futures","ETHUSDT",1759276871360,[[4145.87,202.938],[4145.86,2.44],[4145.85,0.01],[4145.84,0.005],[4145.83,0.01]],[[4145.88,34.459],[4145.89,2.457],[4145.9,0.01],[4145.91,0.007],[4145.92,0.469]]]
["binance-futures","ETHUSDT",1759276871410,[[4145.87,203.804],[4145.86,2.44],[4145.85,0.01],[4145.84,0.005],[4145.83,0.01]],[[4145.88,41.514],[4145.89,2.457],[4145.9,0.01],[4145.91,0.007],[4145.92,0.469]]]
["binance-futures","ETHUSDT",1759276871461,[[4145.87,204.907],[4145.86,2.44],[4145.85,0.01],[4145.84,0.005],[4145.83,0.01]],[[4145.88,41.528],[4145.89,2.457],[4145.9,0.01],[4145.91,0.007],[4145.92,0.469]]]
["binance-futures","ETHUSDT",1759276871514,[[4145.87,205.12],[4145.86,2.232],[4145.85,0.01],[4145.84,0.005],[4145.83,0.01]],[[4145.88,41.528],[4145.89,2.457],[4145.9,0.01],[4145.91,0.007],[4145.92,0.469]]]
["binance-futures","ETHUSDT",1759276871567,[[4145.87,205.636],[4145.86,25.052],[4145.85,0.01],[4145.84,0.005],[4145.83,0.01]],[[4145.88,41.528],[4145.89,2.457],[4145.9,0.01],[4145.91,0.007],[4145.92,0.469]]]
["binance-futures","ETHUSDT",1759276871619,[[4145.87,211.641],[4145.86,25.052],[4145.85,0.01],[4145.84,0.005],[4145.83,0.01]],[[4145.88,41.144],[4145.89,2.457],[4145.9,0.01],[4145.91,0.007],[4145.92,0.469]]]
["binance-futures","ETHUSDT",1759276871672,[[4145.87,206.479],[4145.86,25.076],[4145.85,0.01],[4145.84,0.005],[4145.83,0.01]],[[4145.88,41.144],[4145.89,2.457],[4145.9,0.01],[4145.91,0.007],[4145.92,0.469]]]
["binance-futures","ETHUSDT",1759276871724,[[4145.87,207.224],[4145.86,25.076],[4145.85,0.01],[4145.84,0.005],[4145.83,0.01]],[[4145.88,40.816],[4145.89,2.457],[4145.9,0.01],[4145.91,0.007],[4145.92,0.469]]]
["binance-futures","ETHUSDT",1759276871774,[[4145.87,207.239],[4145.86,25.076],[4145.85,0.01],[4145.84,0.005],[4145.83,0.01]],[[4145.88,31.527],[4145.89,2.457],[4145.9,0.01],[4145.91,0.007],[4145.92,0.469]]]
["binance-futures","ETHUSDT",1759276871823,[[4145.87,206.901],[4145.86,25.076],[4145.85,0.01],[4145.84,0.005],[4145.83,0.01]],[[4145.88,31.527],[4145.89,2.457],[4145.9,0.01],[4145.91,0.007],[4145.92,0.469]]]
["binance-futures","ETHUSDT",1759276871930,[[4145.87,207.313],[4145.86,25.076],[4145.85,0.01],[4145.84,0.005],[4145.83,0.01]],[[4145.88,30.927],[4145.89,2.457],[4145.9,0.01],[4145.91,0.007],[4145.92,0.469]]]
["binance-futures","ETHUSDT",1759276871981,[[4145.87,207.318],[4145.86,25.076],[4145.85,0.01],[4145.84,0.005],[4145.83,0.01]],[[4145.88,28.819],[4145.89,2.457],[4145.9,0.01],[4145.91,0.007],[4145.92,0.469]]]
["binance-futures","ETHUSDT",1759276872032,[[4145.87,208.474],[4145.86,25.076],[4145.85,0.01],[4145.84,0.005],[4145.83,0.01]],[[4145.88,28.814],[4145.89,2.457],[4145.9,0.01],[4145.91,0.007],[4145.92,0.469]]]
["binance-futures","ETHUSDT",1759276872076,[[4145.87,208.055],[4145.86,25.076],[4145.85,0.01],[4145.84,0.005],[4145.83,0.01]],[[4145.88,31.171],[4145.89,2.457],[4145.9,0.01],[4145.91,0.007],[4145.92,0.469]]]
["binance-futures","ETHUSDT",1759276872133,[[4145.87,208.052],[4145.86,25.076],[4145.85,0.01],[4145.84,0.005],[4145.83,0.01]],[[4145.88,26.955],[4145.89,2.457],[4145.9,0.01],[4145.91,0.007],[4145.92,0.469]]]
["binance-futures","ETHUSDT",1759276872191,[[4145.87,208.052],[4145.86,25.076],[4145.85,0.01],[4145.84,0.005],[4145.83,0.01]],[[4145.88,23.965],[4145.89,2.457],[4145.9,0.01],[4145.91,0.007],[4145.92,0.469]]]
["binance-futures","ETHUSDT",1759276872244,[[4145.87,222.144],[4145.86,25.076],[4145.85,0.015],[4145.84,0.005],[4145.83,0.01]],[[4145.88,17.365],[4145.89,2.457],[4145.9,0.01],[4145.91,0.007],[4145.92,0.1]]]
["binance-futures","ETHUSDT",1759276872294,[[4145.87,246.887],[4145.86,25.076],[4145.85,0.015],[4145.84,0.005],[4145.83,0.01]],[[4145.88,14.49],[4145.89,2.457],[4145.91,0.007],[4145.92,0.1],[4146.25,1.322]]]
["binance-futures","ETHUSDT",1759276872346,[[4145.87,246.351],[4145.86,25.076],[4145.85,0.015],[4145.84,0.005],[4145.83,0.01]],[[4145.88,22.229],[4145.89,2.447],[4145.91,0.007],[4145.92,0.11],[4146.13,7.838]]]
["binance-futures","ETHUSDT",1759276872395,[[4145.87,240.26],[4145.86,25.076],[4145.85,0.015],[4145.84,0.005],[4145.83,0.01]],[[4145.88,35.664],[4145.89,2.457],[4145.91,0.007],[4145.92,0.11],[4145.99,0.013]]]
["binance-futures","ETHUSDT",1759276872450,[[4145.87,240.26],[4145.86,25.076],[4145.85,0.015],[4145.84,0.005],[4145.83,0.01]],[[4145.88,35.664],[4145.89,2.457],[4145.9,0.01],[4145.91,0.007],[4145.92,0.1]]]
["binance-futures","ETHUSDT",1759276872502,[[4145.87,226.633],[4145.86,25.076],[4145.85,0.015],[4145.84,0.005],[4145.83,0.01]],[[4145.88,35.656],[4145.89,2.457],[4145.9,0.01],[4145.91,0.007],[4145.92,0.1]]]
["binance-futures","ETHUSDT",1759276872555,[[4145.87,226.392],[4145.86,25.076],[4145.85,0.015],[4145.84,0.005],[4145.83,0.01]],[[4145.88,35.656],[4145.89,2.457],[4145.9,0.01],[4145.91,0.007],[4145.92,0.1]]]
["binance-futures","ETHUSDT",1759276872609,[[4145.87,223.495],[4145.86,25.076],[4145.85,0.015],[4145.84,0.005],[4145.83,0.01]],[[4145.88,34.942],[4145.89,2.457],[4145.9,0.01],[4145.91,0.007],[4145.92,0.1]]]
["binance-futures","ETHUSDT",1759276872659,[[4145.87,114.567],[4145.86,25.076],[4145.85,0.01],[4145.84,0.005],[4145.83,0.01]],[[4145.88,83.898],[4145.89,2.457],[4145.9,0.01],[4145.91,0.007],[4145.92,0.1]]]
["binance-futures","ETHUSDT",1759276872711,[[4145.87,109.646],[4145.86,25.076],[4145.85,0.01],[4145.84,0.005],[4145.83,0.005]],[[4145.88,80.572],[4145.89,2.457],[4145.9,0.01],[4145.91,0.007],[4145.92,0.1]]]
["binance-futures","ETHUSDT",1759276872762,[[4145.87,125.787],[4145.86,25.076],[4145.85,0.01],[4145.84,0.005],[4145.83,0.005]],[[4145.88,69.388],[4145.89,2.457],[4145.9,0.01],[4145.91,0.007],[4145.92,0.1]]]
["binance-futures","ETHUSDT",1759276872813,[[4145.87,125.787],[4145.86,25.076],[4145.85,0.01],[4145.84,0.005],[4145.83,0.005]],[[4145.88,69.14],[4145.89,2.457],[4145.9,0.01],[4145.91,0.007],[4145.92,0.1]]]
["binance-futures","ETHUSDT",1759276872865,[[4145.87,125.337],[4145.86,25.076],[4145.85,0.01],[4145.84,0.005],[4145.83,0.005]],[[4145.88,65.319],[4145.89,2.457],[4145.9,0.01],[4145.91,0.007],[4145.92,0.1]]]
["binance-futures","ETHUSDT",1759276872968,[[4145.87,124.759],[4145.86,25.076],[4145.85,0.01],[4145.84,0.005],[4145.83,0.005]],[[4145.88,74.22],[4145.89,2.457],[4145.9,0.01],[4145.91,0.007],[4145.92,0.1]]]
["binance-futures","ETHUSDT",1759276873018,[[4145.87,125.971],[4145.86,25.076],[4145.85,0.01],[4145.84,0.005],[4145.83,0.005]],[[4145.88,77.225],[4145.89,2.457],[4145.9,0.01],[4145.91,0.007],[4145.92,0.1]]]
["binance-futures","ETHUSDT",1759276873122,[[4145.87,125.976],[4145.86,25.076],[4145.85,0.01],[4145.84,0.005],[4145.83,0.005]],[[4145.88,77.225],[4145.89,2.457],[4145.9,0.01],[4145.91,0.007],[4145.92,0.1]]]
["binance-futures","ETHUSDT",1759276873171,[[4145.87,126.478],[4145.86,25.076],[4145.85,0.01],[4145.84,0.005],[4145.83,0.005]],[[4145.88,77.225],[4145.89,2.457],[4145.9,0.01],[4145.91,0.007],[4145.92,0.1]]]
["binance-futures","ETHUSDT",1759276873281,[[4145.87,127.578],[4145.86,25.076],[4145.85,0.01],[4145.84,0.005],[4145.83,0.005]],[[4145.88,77.045],[4145.89,2.457],[4145.9,0.01],[4145.91,0.007],[4145.92,0.1]]]
["binance-futures","ETHUSDT",1759276873332,[[4145.87,127.578],[4145.86,25.076],[4145.85,0.01],[4145.84,0.005],[4145.83,0.005]],[[4145.88,74.045],[4145.89,2.457],[4145.9,0.01],[4145.91,0.007],[4145.92,0.1]]]
["binance-futures","ETHUSDT",1759276873383,[[4145.87,127.578],[4145.86,25.076],[4145.85,0.01],[4145.84,0.005],[4145.83,0.005]],[[4145.88,59.361],[4145.89,2.457],[4145.9,0.01],[4145.91,0.007],[4145.92,0.1]]]
["binance-futures","ETHUSDT",1759276873430,[[4145.87,127.92],[4145.86,25.076],[4145.85,0.01],[4145.84,0.005],[4145.83,0.005]],[[4145.88,59.361],[4145.89,2.457],[4145.9,0.01],[4145.91,0.007],[4145.92,0.1]]]
["binance-futures","ETHUSDT",1759276873527,[[4145.87,127.92],[4145.86,25.076],[4145.85,0.01],[4145.84,0.005],[4145.83,0.005]],[[4145.88,60.606],[4145.89,2.457],[4145.9,0.01],[4145.91,0.007],[4145.92,0.1]]]
["binance-futures","ETHUSDT",1759276873592,[[4145.87,127.92],[4145.86,25.076],[4145.85,0.01],[4145.84,0.005],[4145.83,0.005]],[[4145.88,60.161],[4145.89,2.457],[4145.9,0.01],[4145.91,0.007],[4145.92,0.1]]]
["binance-futures","ETHUSDT",1759276873696,[[4145.87,127.92],[4145.86,25.076],[4145.85,0.01],[4145.84,0.005],[4145.83,0.005]],[[4145.88,68.763],[4145.89,2.457],[4145.9,0.01],[4145.91,0.007],[4145.92,0.1]]]
["binance-futures","ETHUSDT",1759276873746,[[4145.87,127.92],[4145.86,25.076],[4145.85,0.01],[4145.84,0.005],[4145.83,0.005]],[[4145.88,63.156],[4145.89,2.457],[4145.9,0.01],[4145.91,0.007],[4145.92,0.1]]]
["binance-futures","ETHUSDT",1759276873849,[[4145.87,126.123],[4145.86,25.076],[4145.85,0.01],[4145.84,0.005],[4145.83,0.005]],[[4145.88,63.193],[4145.89,2.457],[4145.9,0.01],[4145.91,0.007],[4145.92,0.1]]]
["binance-futures","ETHUSDT",1759276873905,[[4145.87,129.129],[4145.86,25.076],[4145.85,0.01],[4145.84,0.005],[4145.83,0.005]],[[4145.88,44.89],[4145.89,2.457],[4145.9,0.01],[4145.91,0.007],[4145.92,0.1]]]
["binance-futures","ETHUSDT",1759276873956,[[4145.87,129.124],[4145.86,25.076],[4145.85,0.01],[4145.84,0.005],[4145.83,0.005]],[[4145.88,44.875],[4145.89,2.457],[4145.9,0.01],[4145.91,0.007],[4145.92,0.1]]]
["binance-futures","ETHUSDT",1759276874008,[[4145.87,129.124],[4145.86,25.076],[4145.85,0.01],[4145.84,0.005],[4145.83,0.005]],[[4145.88,45.119],[4145.89,2.457],[4145.9,0.01],[4145.91,0.007],[4145.92,0.1]]]
["binance-futures","ETHUSDT",1759276874052,[[4145.87,126.124],[4145.86,25.076],[4145.85,0.01],[4145.84,0.005],[4145.83,0.005]],[[4145.88,56.644],[4145.89,2.457],[4145.9,0.01],[4145.91,0.007],[4145.92,0.1]]]
["binance-futures","ETHUSDT",1759276874110,[[4145.87,125.916],[4145.86,25.076],[4145.85,0.01],[4145.84,0.005],[4145.83,0.005]],[[4145.88,45.114],[4145.89,2.457],[4145.9,0.01],[4145.91,0.007],[4145.92,0.1]]]
["binance-futures","ETHUSDT",1759276874151,[[4145.87,125.916],[4145.86,25.076],[4145.85,0.01],[4145.84,0.005],[4145.83,0.005]],[[4145.88,54.457],[4145.89,2.457],[4145.9,0.01],[4145.91,0.007],[4145.92,0.1]]]
["binance-futures","ETHUSDT",1759276874210,[[4145.87,125.916],[4145.86,25.076],[4145.85,0.01],[4145.84,0.005],[4145.83,0.005]],[[4145.88,48.201],[4145.89,2.457],[4145.9,0.01],[4145.91,0.007],[4145.92,0.1]]]
["binance-futures","ETHUSDT",1759276874260,[[4145.87,128.912],[4145.86,25.076],[4145.85,0.01],[4145.84,0.005],[4145.83,0.005]],[[4145.88,50.085],[4145.89,2.457],[4145.9,0.01],[4145.91,0.007],[4145.92,0.1]]]
["binance-futures","ETHUSDT",1759276874320,[[4145.87,125.906],[4145.86,25.076],[4145.85,0.01],[4145.84,0.005],[4145.83,0.005]],[[4145.88,50.085],[4145.89,2.457],[4145.9,0.01],[4145.91,0.007],[4145.92,0.1]]]
["binance-futures","ETHUSDT",1759276874371,[[4145.87,125.916],[4145.86,25.076],[4145.85,0.01],[4145.84,0.005],[4145.83,0.005]],[[4145.88,50.386],[4145.89,2.457],[4145.9,0.01],[4145.91,0.007],[4145.92,0.1]]]
["binance-futures","ETHUSDT",1759276874472,[[4145.87,125.855],[4145.86,25.076],[4145.85,0.01],[4145.84,0.005],[4145.83,0.005]],[[4145.88,50.244],[4145.89,2.457],[4145.9,0.01],[4145.91,0.007],[4145.92,0.1]]]
["binance-futures","ETHUSDT",1759276874526,[[4145.87,120.901],[4145.86,25.076],[4145.85,0.01],[4145.84,0.005],[4145.83,0.005]],[[4145.88,85.947],[4145.89,2.457],[4145.9,0.01],[4145.91,0.007],[4145.92,0.1]]]
["binance-futures","ETHUSDT",1759276874579,[[4145.87,120.901],[4145.86,25.076],[4145.85,0.01],[4145.84,0.005],[4145.83,0.005]],[[4145.88,80.207],[4145.89,2.457],[4145.9,0.01],[4145.91,0.007],[4145.92,0.1]]]
["binance-futures","ETHUSDT",1759276874631,[[4145.87,90.925],[4145.86,25.076],[4145.85,0.01],[4145.84,0.005],[4145.83,0.005]],[[4145.88,96.694],[4145.89,2.457],[4145.9,0.01],[4145.91,0.007],[4145.92,0.1]]]
["binance-futures","ETHUSDT",1759276874682,[[4145.87,90.933],[4145.86,25.052],[4145.85,0.01],[4145.84,0.005],[4145.83,0.005]],[[4145.88,102.934],[4145.89,2.457],[4145.9,0.01],[4145.91,0.007],[4145.92,0.1]]]
["binance-futures","ETHUSDT",1759276874732,[[4145.87,88.124],[4145.86,25.052],[4145.85,0.01],[4145.84,0.005],[4145.83,0.005]],[[4145.88,102.941],[4145.89,2.457],[4145.9,0.01],[4145.91,0.007],[4145.92,0.1]]]
["binance-futures","ETHUSDT",1759276874781,[[4145.87,59.387],[4145.86,25.052],[4145.85,0.01],[4145.84,0.005],[4145.83,0.005]],[[4145.88,101.964],[4145.89,2.457],[4145.9,0.01],[4145.91,0.007],[4145.92,0.1]]]
["binance-futures","ETHUSDT",1759276874835,[],[[4145.68,45.993],[4145.69,61.96],[4145.7,60.557],[4145.71,13.216],[4145.72,27.903]]]
["binance-futures","ETHUSDT",1759276874886,[[4145.64,1.988],[4145.63,0.01],[4145.62,0.005],[4145.61,0.033],[4145.6,0.017]],[[4145.65,163.857],[4145.66,0.016],[4145.67,155.994],[4145.68,3.0],[4145.7,0.005]]]
["binance-futures","ETHUSDT",1759276874937,[],[[4145.53,212.657],[4145.54,0.016],[4145.56,0.277],[4145.57,0.574],[4145.58,0.574]]]
["binance-futures","ETHUSDT",1759276874988,[[4145.52,42.791],[4145.51,0.015],[4145.5,0.41],[4145.45,0.113],[4145.33,0.255]],[[4145.53,160.204],[4145.54,0.01],[4145.55,0.01],[4145.56,0.277],[4145.57,0.005]]]
["binance-futures","ETHUSDT",1759276875038,[[4145.52,47.448],[4145.51,0.015],[4145.5,0.41],[4145.46,0.037],[4145.45,0.113]],[[4145.53,142.874],[4145.54,0.01],[4145.55,0.01],[4145.56,0.277],[4145.57,0.005]]]
["binance-futures","ETHUSDT",1759276875090,[[4145.52,48.11],[4145.51,0.015],[4145.5,0.41],[4145.46,0.037],[4145.45,0.113]],[[4145.53,136.789],[4145.54,0.01],[4145.55,0.01],[4145.56,0.277],[4145.57,0.005]]]
["binance-futures","ETHUSDT",1759276875141,[[4145.52,62.593],[4145.51,0.015],[4145.5,0.41],[4145.46,0.037],[4145.45,0.113]],[[4145.53,142.694],[4145.54,0.01],[4145.55,0.01],[4145.56,0.277],[4145.57,0.005]]]
["binance-futures","ETHUSDT",1759276875192,[[4145.52,62.813],[4145.51,0.015],[4145.5,0.41],[4145.46,0.037],[4145.45,0.113]],[[4145.53,142.694],[4145.54,0.01],[4145.55,0.01],[4145.56,0.277],[4145.57,0.005]]]
["binance-futures","ETHUSDT",1759276875244,[[4145.52,63.207],[4145.51,0.015],[4145.5,0.41],[4145.46,0.037],[4145.45,0.113]],[[4145.53,142.679],[4145.54,0.01],[4145.55,0.01],[4145.56,0.277],[4145.57,0.005]]]
["binance-futures","ETHUSDT",1759276875345,[[4145.52,63.207],[4145.51,0.015],[4145.5,0.41],[4145.46,0.037],[4145.45,0.113]],[[4145.53,142.993],[4145.54,0.01],[4145.55,0.01],[4145.56,0.277],[4145.57,0.005]]]
["binance-futures","ETHUSDT",1759276875400,[[4145.52,60.637],[4145.51,0.02],[4145.5,0.41],[4145.46,0.037],[4145.45,0.113]],[[4145.53,142.993],[4145.54,0.01],[4145.55,0.01],[4145.56,0.277],[4145.57,0.005]]]
["binance-futures","ETHUSDT",1759276875452,[[4145.52,60.693],[4145.51,0.02],[4145.5,0.41],[4145.46,0.037],[4145.45,0.113]],[[4145.53,143.234],[4145.54,0.01],[4145.55,0.01],[4145.56,0.277],[4145.57,0.005]]]
["binance-futures","ETHUSDT",1759276875502,[[4145.52,60.943],[4145.51,0.02],[4145.5,0.41],[4145.46,0.037],[4145.45,0.113]],[[4145.53,143.233],[4145.54,0.01],[4145.55,0.01],[4145.56,0.277],[4145.57,0.005]]]
["binance-futures","ETHUSDT",1759276875553,[[4145.52,65.589],[4145.51,0.02],[4145.5,0.41],[4145.46,0.037],[4145.45,0.013]],[[4145.53,129.417],[4145.54,0.01],[4145.55,0.01],[4145.56,0.277],[4145.57,0.005]]]
["binance-futures","ETHUSDT",1759276875601,[[4145.52,65.589],[4145.51,0.02],[4145.5,0.41],[4145.46,0.037],[4145.45,0.013]],[[4145.53,129.297],[4145.54,0.01],[4145.55,0.01],[4145.56,0.277],[4145.57,0.005]]]
["binance-futures","ETHUSDT",1759276875659,[[4145.52,65.589],[4145.51,0.02],[4145.5,0.41],[4145.46,0.037],[4145.45,0.013]],[[4145.53,123.832],[4145.54,0.01],[4145.55,0.01],[4145.56,0.277],[4145.57,0.005]]]
["binance-futures","ETHUSDT",1759276875709,[[4145.52,66.089],[4145.51,0.02],[4145.5,0.41],[4145.46,0.037],[4145.45,0.013]],[[4145.53,123.832],[4145.54,0.01],[4145.55,0.01],[4145.56,0.277],[4145.57,0.005]]]
["binance-futures","ETHUSDT",1759276875760,[[4145.52,66.089],[4145.51,0.02],[4145.5,0.41],[4145.46,0.037],[4145.45,0.013]],[[4145.53,123.832],[4145.54,0.015],[4145.55,0.01],[4145.56,0.277],[4145.57,0.005]]]
["binance-futures","ETHUSDT",1759276875810,[[4145.52,66.268],[4145.51,0.02],[4145.5,0.41],[4145.46,0.037],[4145.45,0.013]],[[4145.53,146.69],[4145.54,0.015],[4145.55,0.01],[4145.56,0.277],[4145.57,0.005]]]
["binance-futures","ETHUSDT",1759276875918,[[4145.52,66.639],[4145.51,0.02],[4145.5,0.41],[4145.46,0.037],[4145.45,0.013]],[[4145.53,146.69],[4145.54,0.015],[4145.55,0.01],[4145.56,0.277],[4145.57,0.005]]]
["binance-futures","ETHUSDT",1759276875970,[[4145.52,66.959],[4145.51,0.02],[4145.5,0.41],[4145.47,0.005],[4145.46,0.037]],[[4145.53,146.69],[4145.54,0.015],[4145.55,0.01],[4145.56,0.277],[4145.57,0.005]]]
["binance-futures","ETHUSDT",1759276876024,[[4145.52,67.399],[4145.51,0.02],[4145.5,0.41],[4145.47,0.005],[4145.46,0.037]],[[4145.53,152.595],[4145.54,0.015],[4145.55,0.01],[4145.56,0.277],[4145.57,0.005]]]
["binance-futures","ETHUSDT",1759276876075,[[4145.52,67.399],[4145.51,0.02],[4145.5,0.41],[4145.47,0.005],[4145.46,0.037]],[[4145.53,146.702],[4145.54,0.015],[4145.55,0.01],[4145.56,0.277],[4145.57,0.005]]]
["binance-futures","ETHUSDT",1759276876136,[[4145.52,80.251],[4145.51,0.02],[4145.5,0.41],[4145.47,0.005],[4145.46,0.037]],[[4145.53,106.884],[4145.54,0.01],[4145.55,0.01],[4145.56,0.277],[4145.57,0.005]]]
["binance-futures","ETHUSDT",1759276876184,[[4145.52,74.563],[4145.51,0.02],[4145.5,0.41],[4145.47,0.005],[4145.46,0.037]],[[4145.53,106.834],[4145.54,0.01],[4145.55,0.01],[4145.56,0.277],[4145.57,0.005]]]
["binance-futures","ETHUSDT",1759276876231,[[4145.52,74.563],[4145.51,0.02],[4145.5,0.41],[4145.47,0.005],[4145.46,0.037]],[[4145.53,106.815],[4145.54,0.01],[4145.55,0.01],[4145.56,0.277],[4145.57,0.005]]]
["binance-futures","ETHUSDT",1759276876290,[[4145.52,80.474],[4145.51,0.02],[4145.5,0.41],[4145.47,0.005],[4145.46,0.037]],[[4145.53,106.841],[4145.54,0.01],[4145.55,0.01],[4145.56,0.277],[4145.57,0.005]]]
["binance-futures","ETHUSDT",1759276876342,[[4145.52,72.25],[4145.51,0.02],[4145.5,2.772],[4145.47,1.28],[4145.46,0.037]],[[4145.53,106.882],[4145.54,0.01],[4145.55,0.01],[4145.56,0.277],[4145.57,0.005]]]
["binance-futures","ETHUSDT",1759276876390,[[4145.52,72.076],[4145.51,0.02],[4145.5,2.772],[4145.47,1.28],[4145.46,0.037]],[[4145.53,100.293],[4145.54,0.01],[4145.55,0.01],[4145.56,0.277],[4145.57,0.005]]]
["binance-futures","ETHUSDT",1759276876444,[[4145.52,72.076],[4145.51,0.02],[4145.5,2.772],[4145.47,1.28],[4145.46,0.037]],[[4145.53,100.312],[4145.54,0.01],[4145.55,0.01],[4145.56,0.277],[4146.16,1.144]]]
["binance-futures","ETHUSDT",1759276876495,[[4145.52,72.211],[4145.51,0.02],[4145.5,2.772],[4145.47,1.28],[4145.46,0.037]],[[4145.53,98.0],[4145.54,0.01],[4145.55,0.01],[4145.56,0.277],[4145.71,21.575]]]
["binance-futures","ETHUSDT",1759276876540,[[4145.52,67.361],[4145.51,0.02],[4145.5,2.772],[4145.47,1.28],[4145.46,0.037]],[[4145.53,96.571],[4145.54,0.01],[4145.55,0.01],[4145.56,0.277],[4145.63,5.654]]]
["binance-futures","ETHUSDT",1759276876595,[[4145.52,67.991],[4145.51,0.02],[4145.5,2.772],[4145.47,1.28],[4145.46,0.037]],[[4145.53,96.59],[4145.54,0.01],[4145.55,0.01],[4145.56,0.277],[4145.62,0.005]]]
["binance-futures","ETHUSDT",1759276876651,[[4145.52,67.991],[4145.51,0.02],[4145.5,2.772],[4145.47,1.28],[4145.46,0.037]],[[4145.53,96.59],[4145.54,0.01],[4145.55,0.01],[4145.56,0.277],[4145.57,0.005]]]
["binance-futures","ETHUSDT",1759276876704,[[4145.52,68.501],[4145.51,0.02],[4145.5,2.772],[4145.47,1.28],[4145.46,0.037]],[[4145.53,96.59],[4145.54,0.01],[4145.55,0.01],[4145.56,0.277],[4145.57,0.005]]]
["binance-futures","ETHUSDT",1759276876754,[[4145.52,68.501],[4145.51,0.02],[4145.5,2.772],[4145.47,1.28],[4145.46,0.037]],[[4145.53,96.571],[4145.54,0.01],[4145.55,0.01],[4145.56,0.277],[4145.57,0.005]]]
["binance-futures","ETHUSDT",1759276876855,[[4145.52,65.968],[4145.51,0.02],[4145.5,2.772],[4145.47,1.28],[4145.46,0.037]],[[4145.53,96.59],[4145.54,0.01],[4145.55,0.01],[4145.56,0.277],[4145.57,0.005]]]
["binance-futures","ETHUSDT",1759276876909,[[4145.52,66.307],[4145.51,0.02],[4145.5,2.772],[4145.47,1.28],[4145.46,0.037]],[[4145.53,96.59],[4145.54,0.01],[4145.55,0.01],[4145.56,0.277],[4145.57,0.005]]]
["binance-futures","ETHUSDT",1759276877062,[[4145.52,66.307],[4145.51,0.02],[4145.5,2.772],[4145.47,1.28],[4145.46,0.037]],[[4145.53,96.508],[4145.54,0.01],[4145.55,0.01],[4145.56,0.277],[4145.57,0.005]]]
["binance-futures","ETHUSDT",1759276877116,[[4145.52,66.618],[4145.51,0.02],[4145.5,2.772],[4145.47,1.28],[4145.46,0.037]],[[4145.53,96.508],[4145.54,0.01],[4145.55,0.01],[4145.56,0.277],[4145.57,0.005]]]
["binance-futures","ETHUSDT",1759276877170,[[4145.52,66.623],[4145.51,0.02],[4145.5,2.772],[4145.47,1.28],[4145.46,0.037]],[[4145.53,96.508],[4145.54,0.015],[4145.55,0.01],[4145.56,0.277],[4145.57,0.005]]]
["binance-futures","ETHUSDT",1759276877224,[[4145.52,66.141],[4145.51,0.02],[4145.5,2.772],[4145.47,1.28],[4145.46,0.037]],[[4145.53,96.508],[4145.54,0.015],[4145.55,0.01],[4145.56,0.277],[4145.57,0.005]]]
["binance-futures","ETHUSDT",1759276877274,[[4145.52,66.176],[4145.51,0.02],[4145.5,2.772],[4145.47,1.28],[4145.46,0.037]],[[4145.53,96.539],[4145.54,0.015],[4145.55,0.01],[4145.56,0.277],[4145.57,0.005]]]
["binance-futures","ETHUSDT",1759276877438,[[4145.52,66.176],[4145.51,0.02],[4145.5,2.772],[4145.47,1.28],[4145.46,0.037]],[[4145.53,96.079],[4145.54,0.015],[4145.55,0.01],[4145.56,0.277],[4145.57,0.005]]]
["binance-futures","ETHUSDT",1759276877541,[[4145.52,66.105],[4145.51,0.02],[4145.5,2.772],[4145.47,1.28],[4145.46,0.037]],[[4145.53,95.989],[4145.54,0.015],[4145.55,0.01],[4145.56,0.277],[4145.57,0.005]]]
["binance-futures","ETHUSDT",1759276877646,[[4145.52,66.073],[4145.51,0.02],[4145.5,2.772],[4145.47,1.28],[4145.46,0.037]],[[4145.53,95.989],[4145.54,0.015],[4145.55,0.01],[4145.56,0.277],[4145.57,0.005]]]
["binance-futures","ETHUSDT",1759276877751,[[4145.52,66.084],[4145.51,0.02],[4145.5,2.772],[4145.47,1.28],[4145.46,0.037]],[[4145.53,95.834],[4145.54,0.015],[4145.55,0.01],[4145.56,0.277],[4145.57,0.005]]]
["binance-futures","ETHUSDT",1759276877802,[[4145.52,66.291],[4145.51,0.02],[4145.5,2.772],[4145.47,1.28],[4145.46,0.037]],[[4145.53,95.863],[4145.54,0.015],[4145.55,0.01],[4145.56,0.277],[4145.57,0.005]]]
["binance-futures","ETHUSDT",1759276877921,[[4145.52,66.591],[4145.51,0.02],[4145.5,2.772],[4145.47,1.28],[4145.46,0.037]],[[4145.53,93.451],[4145.54,0.015],[4145.55,0.01],[4145.56,0.277],[4145.57,0.005]]]
["binance-futures","ETHUSDT",1759276878027,[[4145.52,65.385],[4145.51,0.02],[4145.5,2.772],[4145.47,1.28],[4145.46,0.037]],[[4145.53,93.456],[4145.54,0.015],[4145.55,0.01],[4145.56,0.277],[4145.57,0.005]]]
["binance-futures","ETHUSDT",1759276878081,[[4145.52,65.385],[4145.51,0.02],[4145.5,2.772],[4145.47,1.28],[4145.46,0.037]],[[4145.53,93.456],[4145.54,0.015],[4145.55,0.492],[4145.56,0.277],[4145.57,0.005]]]
["binance-futures","ETHUSDT",1759276878139,[[4145.52,65.385],[4145.51,0.02],[4145.5,2.772],[4145.47,1.28],[4145.46,0.037]],[[4145.53,90.386],[4145.54,0.015],[4145.55,0.492],[4145.56,0.277],[4145.57,0.005]]]
["binance-futures","ETHUSDT",1759276878190,[[4145.52,65.385],[4145.51,0.02],[4145.5,2.772],[4145.47,1.28],[4145.46,0.037]],[[4145.53,90.445],[4145.54,0.015],[4145.55,0.492],[4145.56,0.277],[4145.57,0.005]]]
["binance-futures","ETHUSDT",1759276878241,[[4145.52,71.206],[4145.51,0.02],[4145.5,2.772],[4145.47,1.28],[4145.46,0.037]],[[4145.53,50.499],[4145.54,0.021],[4145.55,0.492],[4145.56,0.277],[4145.57,0.005]]]
["binance-futures","ETHUSDT",1759276878284,[[4145.52,65.569],[4145.51,0.02],[4145.5,2.772],[4145.47,1.28],[4145.46,0.037]],[[4145.53,50.499],[4145.54,0.021],[4145.55,0.492],[4145.56,0.277],[4145.57,0.005]]]
["binance-futures","ETHUSDT",1759276878339,[[4145.52,65.569],[4145.51,0.02],[4145.5,2.772],[4145.47,1.28],[4145.46,0.037]],[[4145.53,50.492],[4145.54,0.021],[4145.55,0.492],[4145.56,0.277],[4145.57,0.005]]]
["binance-futures","ETHUSDT",1759276878553,[[4145.52,70.976],[4145.51,0.02],[4145.5,2.772],[4145.47,1.28],[4145.46,0.037]],[[4145.53,50.515],[4145.54,0.021],[4145.55,0.492],[4145.56,0.277],[4145.57,0.005]]]
["binance-futures","ETHUSDT",1759276878607,[[4145.52,70.865],[4145.51,0.02],[4145.5,2.772],[4145.47,1.28],[4145.46,0.037]],[[4145.53,50.515],[4145.54,0.021],[4145.55,0.492],[4145.56,0.277],[4145.57,0.005]]]
["binance-futures","ETHUSDT",1759276878659,[[4145.52,68.027],[4145.51,0.02],[4145.5,2.772],[4145.47,1.28],[4145.46,0.037]],[[4145.53,50.515],[4145.54,0.021],[4145.55,0.492],[4145.56,0.277],[4145.57,0.005]]]
["binance-futures","ETHUSDT",1759276878762,[[4145.52,72.986],[4145.51,0.02],[4145.5,2.772],[4145.47,1.28],[4145.46,0.037]],[[4145.53,45.973],[4145.54,0.021],[4145.55,0.492],[4145.56,0.277],[4145.57,0.005]]]
["binance-futures","ETHUSDT",1759276878811,[[4145.52,73.686],[4145.51,0.02],[4145.5,2.772],[4145.47,1.28],[4145.46,0.037]],[[4145.53,45.966],[4145.54,0.021],[4145.55,0.492],[4145.56,0.277],[4145.57,0.005]]]
["binance-futures","ETHUSDT",1759276878865,[[4145.52,71.269],[4145.51,0.02],[4145.5,2.772],[4145.47,1.28],[4145.46,0.037]],[[4145.53,45.995],[4145.54,0.021],[4145.55,0.492],[4145.56,0.277],[4145.57,0.005]]]
["binance-futures","ETHUSDT",1759276878915,[[4145.52,65.276],[4145.51,0.02],[4145.5,2.772],[4145.47,1.28],[4145.46,0.037]],[[4145.53,45.995],[4145.54,0.021],[4145.55,0.492],[4145.56,0.277],[4145.57,0.005]]]
["binance-futures","ETHUSDT",1759276878974,[[4145.61,207.818],[4145.6,0.276],[4145.59,14.806],[4145.58,12.478],[4145.57,60.918]],[[4145.62,5.013],[4145.67,0.01],[4145.7,0.005],[4145.79,0.03],[4145.81,0.01]]]
["binance-futures","ETHUSDT",1759276879025,[[4145.75,227.922],[4145.74,0.044],[4145.73,0.01],[4145.7,0.005],[4145.69,0.478]],[[4145.76,20.703],[4145.78,0.01],[4145.8,0.615],[4145.83,0.006],[4145.84,1.817]]]
["binance-futures","ETHUSDT",1759276879075,[[4145.75,227.385],[4145.74,0.044],[4145.73,0.01],[4145.7,0.005],[4145.69,0.478]],[[4145.76,18.634],[4145.77,0.038],[4145.78,0.01],[4145.8,0.615],[4145.82,9.512]]]
["binance-futures","ETHUSDT",1759276879128,[[4145.75,217.205],[4145.74,0.044],[4145.73,0.01],[4145.7,0.005],[4145.69,0.478]],[[4145.76,27.063],[4145.77,0.038],[4145.78,0.01],[4145.8,0.615],[4145.82,9.512]]]
["binance-futures","ETHUSDT",1759276879179,[[4145.75,216.755],[4145.74,0.044],[4145.73,0.01],[4145.7,0.005],[4145.69,0.478]],[[4145.76,30.955],[4145.77,0.038],[4145.78,0.01],[4145.8,0.615],[4145.82,9.512]]]
["binance-futures","ETHUSDT",1759276879232,[[4145.75,201.784],[4145.74,0.044],[4145.73,0.01],[4145.7,0.005]],[[4145.76,30.955],[4145.77,0.038],[4145.78,0.01],[4145.8,0.615],[4145.82,9.512]]]
["binance-futures","ETHUSDT",1759276879283,[[4145.75,156.792],[4145.74,0.044],[4145.73,0.01],[4145.7,0.005],[4145.66,0.038]],[[4145.76,39.111],[4145.77,0.038],[4145.78,0.01],[4145.8,0.615],[4145.82,13.586]]]
["binance-futures","ETHUSDT",1759276879334,[[4145.75,148.074],[4145.74,0.044],[4145.73,0.01],[4145.7,0.005],[4145.66,0.038]],[[4145.76,38.624],[4145.77,0.038],[4145.78,0.01],[4145.8,0.615],[4145.82,13.586]]]
["binance-futures","ETHUSDT",1759276879381,[[4145.75,148.511],[4145.74,0.044],[4145.73,0.01],[4145.71,0.005],[4145.7,0.005]],[[4145.76,38.597],[4145.77,0.038],[4145.78,0.01],[4145.8,0.615],[4145.82,13.586]]]
["binance-futures","ETHUSDT",1759276879438,[[4145.75,126.946],[4145.74,0.049],[4145.73,0.01],[4145.71,0.005],[4145.7,0.005]],[[4145.76,34.381],[4145.77,0.038],[4145.78,0.01],[4145.8,0.615],[4145.82,13.586]]]
["binance-futures","ETHUSDT",1759276879490,[[4145.75,117.722],[4145.74,0.049],[4145.73,0.01],[4145.71,0.005],[4145.7,0.005]],[[4145.76,38.62],[4145.77,0.038],[4145.78,0.01],[4145.8,0.615],[4145.82,13.586]]]
["binance-futures","ETHUSDT",1759276879541,[[4145.75,104.493],[4145.74,0.049],[4145.73,0.01],[4145.71,0.005],[4145.7,0.005]],[[4145.76,66.11],[4145.77,0.038],[4145.78,0.01],[4145.8,0.615],[4145.82,13.586]]]
["binance-futures","ETHUSDT",1759276879590,[[4145.75,108.134],[4145.74,0.049],[4145.73,0.01],[4145.71,0.005],[4145.7,0.005]],[[4145.76,44.542],[4145.77,0.038],[4145.78,0.01],[4145.8,0.615],[4145.82,13.586]]]
["binance-futures","ETHUSDT",1759276879640,[[4145.75,108.139],[4145.74,0.049],[4145.73,0.01],[4145.71,0.005],[4145.7,0.005]],[[4145.76,44.55],[4145.77,0.038],[4145.78,0.01],[4145.8,0.615],[4145.82,13.586]]]
["binance-futures","ETHUSDT",1759276879691,[[4145.75,107.923],[4145.74,21.614],[4145.73,0.01],[4145.71,0.005],[4145.7,0.005]],[[4145.76,35.361],[4145.77,0.038],[4145.78,0.01],[4145.8,22.18],[4145.82,13.586]]]
["binance-futures","ETHUSDT",1759276879744,[[4145.75,104.447],[4145.74,0.049],[4145.73,0.01],[4145.71,0.005],[4145.7,0.005]],[[4145.76,40.19],[4145.77,0.038],[4145.78,0.01],[4145.8,22.18],[4145.82,13.586]]]
["binance-futures","ETHUSDT",1759276879800,[[4145.75,129.018],[4145.74,0.073],[4145.73,0.01],[4145.71,0.005],[4145.7,0.005]],[[4145.76,35.38],[4145.77,0.038],[4145.78,0.01],[4145.79,21.565],[4145.8,0.615]]]
["binance-futures","ETHUSDT",1759276879850,[[4145.75,129.518],[4145.74,0.073],[4145.73,0.01],[4145.71,0.005],[4145.7,0.005]],[[4145.76,35.38],[4145.77,0.038],[4145.78,0.01],[4145.79,21.565],[4145.8,0.615]]]
["binance-futures","ETHUSDT",1759276879902,[[4145.75,129.761],[4145.74,0.073],[4145.73,0.01],[4145.71,0.005],[4145.7,0.005]],[[4145.76,35.38],[4145.77,0.038],[4145.78,0.01],[4145.79,21.565],[4145.8,0.615]]]
["binance-futures","ETHUSDT",1759276879956,[[4145.75,126.755],[4145.74,0.281],[4145.73,0.01],[4145.71,0.005],[4145.7,0.01]],[[4145.76,35.38],[4145.77,0.038],[4145.78,0.01],[4145.79,21.565],[4145.8,0.615]]]
["binance-futures","ETHUSDT",1759276880010,[[4145.75,127.515],[4145.74,0.281],[4145.73,0.01],[4145.71,0.005],[4145.7,0.01]],[[4145.76,35.38],[4145.77,21.603],[4145.78,0.01],[4145.8,0.615],[4145.85,0.005]]]
["binance-futures","ETHUSDT",1759276880052,[[4145.75,127.524],[4145.74,0.281],[4145.73,0.01],[4145.71,0.005],[4145.7,0.01]],[[4145.76,35.38],[4145.77,21.603],[4145.78,0.01],[4145.8,0.615],[4145.85,0.005]]]
["binance-futures","ETHUSDT",1759276880112,[[4145.75,130.535],[4145.74,0.281],[4145.73,0.01],[4145.71,0.005],[4145.7,0.01]],[[4145.76,35.481],[4145.77,21.603],[4145.78,0.01],[4145.8,0.615],[4145.85,0.005]]]
["binance-futures","ETHUSDT",1759276880160,[[4145.75,130.535],[4145.74,0.281],[4145.73,0.01],[4145.71,0.005],[4145.7,0.02]],[[4145.76,35.487],[4145.77,21.603],[4145.78,0.01],[4145.8,0.615],[4145.85,0.005]]]
["binance-futures","ETHUSDT",1759276880217,[[4145.75,130.536],[4145.74,0.281],[4145.73,0.01],[4145.71,0.005],[4145.7,0.02]],[[4145.76,43.928],[4145.77,21.603],[4145.78,0.01],[4145.8,0.615],[4145.85,0.005]]]
["binance-futures","ETHUSDT",1759276880264,[[4145.75,126.572],[4145.74,0.281],[4145.73,0.01],[4145.71,0.005],[4145.7,0.02]],[[4145.76,65.501],[4145.77,0.038],[4145.78,0.01],[4145.8,0.615],[4146.23,0.116]]]
["binance-futures","ETHUSDT",1759276880320,[[4145.75,126.572],[4145.74,0.281],[4145.73,0.01],[4145.71,0.005],[4145.7,0.02]],[[4145.76,57.043],[4145.77,0.038],[4145.78,0.01],[4145.8,0.615],[4145.85,0.005]]]
["binance-futures","ETHUSDT",1759276880370,[[4145.75,129.756],[4145.74,0.281],[4145.73,0.01],[4145.71,0.005],[4145.7,0.02]],[[4145.76,57.043],[4145.77,0.038],[4145.78,0.01],[4145.8,0.615],[4145.85,0.005]]]
["binance-futures","ETHUSDT",1759276880421,[[4145.75,129.761],[4145.74,0.281],[4145.73,0.01],[4145.71,0.005],[4145.7,0.02]],[[4145.76,54.921],[4145.77,0.038],[4145.78,0.01],[4145.8,0.615],[4145.85,0.005]]]
["binance-futures","ETHUSDT",1759276880475,[[4145.75,129.766],[4145.74,0.281],[4145.73,0.01],[4145.71,0.005],[4145.7,0.02]],[[4145.76,55.042],[4145.77,0.038],[4145.78,0.01],[4145.8,0.615],[4145.85,0.005]]]
["binance-futures","ETHUSDT",1759276880570,[[4145.75,129.766],[4145.74,0.281],[4145.73,0.01],[4145.71,0.005],[4145.7,0.02]],[[4145.76,54.389],[4145.77,0.038],[4145.78,0.01],[4145.8,0.615],[4145.85,0.005]]]
["binance-futures","ETHUSDT",1759276880630,[[4145.75,129.766],[4145.74,0.281],[4145.73,0.01],[4145.71,0.005],[4145.7,0.02]],[[4145.76,54.384],[4145.77,0.038],[4145.78,0.01],[4145.8,0.615],[4145.85,0.005]]]
["binance-futures","ETHUSDT",1759276880686,[[4145.75,129.776],[4145.74,0.281],[4145.73,0.01],[4145.71,0.005],[4145.7,0.02]],[[4145.76,54.389],[4145.77,0.038],[4145.78,0.01],[4145.8,0.615],[4145.85,0.005]]]
["binance-futures","ETHUSDT",1759276880740,[[4145.75,129.776],[4145.74,0.281],[4145.73,0.01],[4145.71,0.005],[4145.7,0.02]],[[4145.76,63.113],[4145.77,0.038],[4145.78,0.01],[4145.8,0.615],[4145.85,0.005]]]
["binance-futures","ETHUSDT",1759276880791,[[4145.75,130.267],[4145.74,0.281],[4145.73,0.01],[4145.71,0.005],[4145.7,0.02]],[[4145.76,63.659],[4145.77,0.038],[4145.78,0.01],[4145.8,0.615],[4145.85,0.005]]]
["binance-futures","ETHUSDT",1759276880851,[[4145.75,130.29],[4145.74,0.281],[4145.73,0.01],[4145.71,0.005],[4145.7,0.02]],[[4145.76,54.928],[4145.77,0.038],[4145.78,0.01],[4145.8,0.615],[4145.85,0.005]]]
["binance-futures","ETHUSDT",1759276880901,[[4145.75,130.637],[4145.74,0.281],[4145.73,0.01],[4145.71,0.005],[4145.7,0.02]],[[4145.76,55.061],[4145.77,0.038],[4145.78,0.01],[4145.8,0.615],[4145.85,0.005]]]
["binance-futures","ETHUSDT",1759276880952,[[4145.75,130.637],[4145.74,0.281],[4145.73,0.01],[4145.71,0.005],[4145.7,0.02]],[[4145.76,63.612],[4145.77,0.038],[4145.78,0.01],[4145.8,0.615],[4151.08,475.352]]]
["binance-futures","ETHUSDT",1759276881009,[[4145.75,144.61],[4145.74,0.281],[4145.73,0.01],[4145.71,0.005],[4145.7,0.02]],[[4145.76,27.529],[4145.77,0.038],[4145.78,0.01],[4145.8,0.615],[4145.82,0.036]]]
["binance-futures","ETHUSDT",1759276881060,[[4145.75,144.041],[4145.74,0.281],[4145.73,0.01],[4145.71,0.005],[4145.7,0.02]],[[4145.76,9.0],[4145.77,0.038],[4145.79,0.005],[4145.8,0.012],[4145.82,0.036]]]
["binance-futures","ETHUSDT",1759276881110,[[4145.75,144.058],[4145.74,0.281],[4145.73,0.01],[4145.71,0.005],[4145.7,0.02]],[[4145.76,21.923],[4145.77,0.028],[4145.79,0.005],[4145.8,0.615],[4145.82,0.036]]]
["binance-futures","ETHUSDT",1759276881163,[[4145.75,144.883],[4145.74,0.276],[4145.73,0.01],[4145.71,0.005],[4145.7,0.264]],[[4145.76,9.613],[4145.77,0.038],[4145.79,0.005],[4145.8,0.615],[4145.82,0.036]]]
["binance-futures","ETHUSDT",1759276881214,[[4145.75,143.304],[4145.74,0.276],[4145.73,0.01],[4145.71,0.005],[4145.7,0.264]],[[4145.76,9.369],[4145.77,0.038],[4145.79,0.005],[4145.8,0.615],[4145.82,0.028]]]
["binance-futures","ETHUSDT",1759276881266,[[4145.75,143.328],[4145.74,0.276],[4145.73,0.01],[4145.71,0.005],[4145.7,0.264]],[[4145.76,9.369],[4145.77,0.038],[4145.79,0.005],[4145.8,0.615],[4145.82,0.028]]]
["binance-futures","ETHUSDT",1759276881317,[[4145.83,352.68],[4145.82,0.01],[4145.8,0.012],[4145.79,0.191],[4145.78,1.446]],[[4145.84,10.022],[4145.86,0.01],[4145.94,0.005],[4145.95,0.01],[4145.97,0.045]]]
["binance-futures","ETHUSDT",1759276881368,[[4145.83,346.615],[4145.82,0.02],[4145.8,0.012],[4145.79,0.028],[4145.78,1.446]],[[4145.84,10.048],[4145.86,0.01],[4145.89,2.457],[4145.94,0.005],[4145.95,0.01]]]
["binance-futures","ETHUSDT",1759276881419,[[4145.83,351.729],[4145.82,0.02],[4145.81,0.01],[4145.8,0.012],[4145.79,0.028]],[[4145.84,10.3],[4145.86,0.01],[4145.89,2.457],[4145.9,0.01],[4145.94,0.005]]]
["binance-futures","ETHUSDT",1759276881472,[[4145.83,360.931],[4145.82,0.02],[4145.81,0.01],[4145.8,0.012],[4145.79,0.028]],[[4145.84,10.3],[4145.86,0.01],[4145.89,2.457],[4145.9,0.01],[4145.94,0.005]]]
["binance-futures","ETHUSDT",1759276881522,[[4145.83,362.608],[4145.82,0.02],[4145.81,0.01],[4145.8,0.012],[4145.79,0.028]],[[4145.84,10.3],[4145.86,0.01],[4145.89,2.457],[4145.9,0.01],[4145.94,0.005]]]
["binance-futures","ETHUSDT",1759276881571,[[4145.83,363.363],[4145.82,0.02],[4145.81,0.01],[4145.8,0.012],[4145.79,0.028]],[[4145.84,10.33],[4145.86,0.01],[4145.89,2.457],[4145.9,0.01],[4145.94,0.005]]]
["binance-futures","ETHUSDT",1759276881627,[[4145.83,363.612],[4145.82,0.02],[4145.81,0.01],[4145.8,0.017],[4145.79,0.028]],[[4145.84,10.086],[4145.86,0.01],[4145.89,2.457],[4145.9,0.01],[4145.94,0.005]]]
["binance-futures","ETHUSDT",1759276881676,[[4145.83,348.955],[4145.82,0.02],[4145.81,0.01],[4145.8,0.017],[4145.79,0.028]],[[4145.84,10.086],[4145.86,0.01],[4145.89,2.457],[4145.9,0.01],[4145.94,0.005]]]
["binance-futures","ETHUSDT",1759276881720,[[4145.83,354.922],[4145.82,0.02],[4145.81,0.01],[4145.8,0.017],[4145.79,0.028]],[[4145.84,10.11],[4145.86,0.01],[4145.89,2.457],[4145.9,0.01],[4145.94,0.005]]]
["binance-futures","ETHUSDT",1759276881833,[[4145.83,354.922],[4145.82,0.02],[4145.81,0.034],[4145.8,0.017],[4145.79,0.028]],[[4145.84,10.11],[4145.86,0.01],[4145.89,2.457],[4145.9,0.01],[4145.94,0.005]]]
["binance-futures","ETHUSDT",1759276881879,[[4145.83,355.422],[4145.82,0.02],[4145.81,0.034],[4145.8,0.017],[4145.79,0.028]],[[4145.84,10.11],[4145.86,0.01],[4145.89,2.457],[4145.9,0.01],[4145.94,0.005]]]
["binance-futures","ETHUSDT",1759276881936,[[4145.83,352.078],[4145.82,0.02],[4145.81,0.034],[4145.8,0.017],[4145.79,0.028]],[[4145.84,10.11],[4145.86,0.01],[4145.89,2.447],[4145.9,0.01],[4145.91,0.027]]]
["binance-futures","ETHUSDT",1759276881986,[[4145.83,357.004],[4145.82,0.02],[4145.81,0.034],[4145.8,0.017],[4145.79,0.028]],[[4145.84,10.102],[4145.86,0.01],[4145.89,2.457],[4145.9,0.01],[4145.91,0.017]]]
["binance-futures","ETHUSDT",1759276882040,[[4145.83,358.724],[4145.82,0.02],[4145.81,0.034],[4145.8,0.017],[4145.79,0.028]],[[4145.84,10.102],[4145.86,0.01],[4145.89,2.457],[4145.9,0.01],[4145.91,0.017]]]
["binance-futures","ETHUSDT",1759276882091,[[4145.83,359.244],[4145.82,0.02],[4145.81,0.034],[4145.8,0.017],[4145.79,0.028]],[[4145.84,10.102],[4145.86,0.01],[4145.89,2.457],[4145.9,0.01],[4145.91,0.017]]]
["binance-futures","ETHUSDT",1759276882139,[[4145.83,359.244],[4145.82,0.02],[4145.81,0.034],[4145.8,0.017],[4145.79,0.028]],[[4145.84,10.102],[4145.86,0.01],[4145.87,0.033],[4145.89,2.457],[4145.9,0.01]]]
["binance-futures","ETHUSDT",1759276882203,[[4145.83,359.714],[4145.82,0.02],[4145.81,0.034],[4145.8,0.017],[4145.79,0.028]],[[4145.84,10.104],[4145.86,0.01],[4145.87,0.033],[4145.89,2.457],[4145.9,0.01]]]
["binance-futures","ETHUSDT",1759276882251,[[4145.83,359.714],[4145.82,0.02],[4145.81,0.034],[4145.8,0.017],[4145.79,0.028]],[[4145.84,10.061],[4145.86,0.01],[4145.87,0.033],[4145.89,2.457],[4145.9,0.01]]]
["binance-futures","ETHUSDT",1759276882303,[[4145.83,358.914],[4145.82,0.02],[4145.81,0.034],[4145.8,0.017],[4145.79,0.028]],[[4145.84,10.067],[4145.86,0.01],[4145.87,0.033],[4145.89,2.457],[4145.9,0.01]]]
["binance-futures","ETHUSDT",1759276882411,[[4145.83,356.896],[4145.82,0.02],[4145.81,0.034],[4145.8,0.017],[4145.79,0.028]],[[4145.84,11.479],[4145.86,0.01],[4145.87,0.033],[4145.89,2.457],[4145.9,0.01]]]
["binance-futures","ETHUSDT",1759276882454,[[4145.83,356.896],[4145.82,0.02],[4145.81,0.034],[4145.8,0.017],[4145.79,0.028]],[[4145.84,11.479],[4145.86,0.01],[4145.87,0.033],[4145.89,2.457],[4145.9,0.01]]]
["binance-futures","ETHUSDT",1759276882516,[[4145.83,355.039],[4145.82,0.02],[4145.81,0.034],[4145.8,0.017],[4145.79,0.028]],[[4145.84,20.171],[4145.85,0.01],[4145.87,0.033],[4145.89,2.457],[4145.9,0.01]]]
["binance-futures","ETHUSDT",1759276882562,[[4145.83,342.744],[4145.82,0.02],[4145.81,0.034],[4145.8,0.017],[4145.79,0.028]],[[4145.84,26.526],[4145.85,0.01],[4145.87,0.033],[4145.89,2.457],[4145.9,0.01]]]
["binance-futures","ETHUSDT",1759276882621,[[4145.83,343.056],[4145.82,0.02],[4145.81,0.034],[4145.8,0.017],[4145.79,0.028]],[[4145.84,25.877],[4145.85,0.01],[4145.86,0.01],[4145.87,0.033],[4145.89,2.447]]]
["binance-futures","ETHUSDT",1759276882673,[[4145.83,342.849],[4145.82,0.02],[4145.81,0.034],[4145.8,0.017],[4145.79,0.028]],[[4145.84,12.666],[4145.85,0.01],[4145.86,0.01],[4145.87,0.033],[4145.89,2.447]]]
["binance-futures","ETHUSDT",1759276882725,[[4145.83,339.074],[4145.82,0.02],[4145.81,0.034],[4145.8,0.017],[4145.79,0.028]],[[4145.84,13.051],[4145.87,0.033],[4145.89,2.457],[4145.91,0.012],[4145.93,0.042]]]
["binance-futures","ETHUSDT",1759276882776,[[4145.83,339.362],[4145.82,0.02],[4145.81,0.034],[4145.8,0.017],[4145.79,0.028]],[[4145.84,11.246],[4145.87,0.033],[4145.89,2.457],[4145.9,0.01],[4145.91,0.012]]]
["binance-futures","ETHUSDT",1759276882828,[[4145.83,339.064],[4145.82,0.02],[4145.81,0.034],[4145.8,0.017],[4145.79,0.028]],[[4145.84,10.913],[4145.87,0.033],[4145.89,2.457],[4145.9,0.01],[4145.91,0.012]]]
["binance-futures","ETHUSDT",1759276882878,[[4145.83,341.701],[4145.82,0.02],[4145.81,0.034],[4145.8,0.017],[4145.79,0.028]],[[4145.84,11.061],[4145.87,0.033],[4145.89,2.457],[4145.9,0.01],[4145.91,0.012]]]
["binance-futures","ETHUSDT",1759276882931,[[4145.83,342.031],[4145.82,5.968],[4145.81,0.034],[4145.8,0.017],[4145.79,0.028]],[[4145.84,11.061],[4145.87,0.033],[4145.89,2.457],[4145.9,0.01],[4145.91,0.012]]]
["binance-futures","ETHUSDT",1759276882984,[[4146.39,27.361],[4146.34,1.572],[4146.31,10.539],[4146.29,3.007],[4146.22,7.888]],[[4146.4,12.681],[4146.41,0.032],[4146.43,0.039],[4146.45,0.038],[4146.47,0.406]]]
["binance-futures","ETHUSDT",1759276883035,[[4146.39,362.469],[4146.38,63.356],[4146.37,15.951],[4146.36,0.31],[4146.35,0.281]],[[4146.4,1.834],[4146.41,0.032],[4146.42,0.035],[4146.43,0.01],[4146.44,2.489]]]
["binance-futures","ETHUSDT",1759276883086,[[4146.43,158.727],[4146.42,24.069],[4146.41,36.574],[4146.4,223.662],[4146.39,245.283]],[[4146.44,2.479],[4146.46,0.543],[4146.64,4.118],[4146.66,22.455],[4146.7,0.02]]]
["binance-futures","ETHUSDT",1759276883137,[[4146.43,286.429],[4146.42,0.454],[4146.41,9.492],[4146.4,74.478],[4146.39,6.261]],[[4146.44,2.317],[4146.46,0.543],[4146.47,0.291],[4146.48,0.016],[4146.5,30.015]]]
["binance-futures","ETHUSDT",1759276883188,[[4146.49,480.39],[4146.46,22.056],[4146.44,116.603],[4146.43,14.545],[4146.42,0.21]],[[4146.5,30.088],[4146.58,0.01],[4146.59,0.072],[4146.73,0.03],[4146.77,0.392]]]
["binance-futures","ETHUSDT",1759276883239,[[4146.49,296.213],[4146.48,0.269],[4146.47,0.217],[4146.45,0.005],[4146.44,10.136]],[[4146.5,39.483],[4146.51,0.036],[4146.52,0.038],[4146.58,0.01],[4146.59,0.022]]]
["binance-futures","ETHUSDT",1759276883290,[[4146.49,293.744],[4146.48,0.269],[4146.47,0.217],[4146.45,0.005],[4146.44,1.838]],[[4146.5,35.95],[4146.51,0.036],[4146.52,0.038],[4146.58,0.01],[4146.59,0.022]]]
["binance-futures","ETHUSDT",1759276883340,[[4146.49,312.249],[4146.48,0.269],[4146.47,0.01],[4146.45,0.005],[4146.44,1.838]],[[4146.5,26.55],[4146.51,0.036],[4146.52,0.038],[4146.58,0.01],[4146.59,0.022]]]
["binance-futures","ETHUSDT",1759276883392,[[4146.49,309.675],[4146.48,0.269],[4146.47,0.01],[4146.45,0.005],[4146.44,2.552]],[[4146.5,16.55],[4146.51,0.036],[4146.52,0.038],[4146.58,0.01],[4146.59,0.022]]]
["binance-futures","ETHUSDT",1759276883443,[[4146.49,315.138],[4146.48,0.329],[4146.47,0.01],[4146.45,0.005],[4146.44,4.258]],[[4146.5,15.95],[4146.51,0.036],[4146.52,0.038],[4146.58,0.01],[4146.59,0.022]]]
["binance-futures","ETHUSDT",1759276883492,[[4146.49,310.301],[4146.48,0.537],[4146.47,0.01],[4146.45,0.005],[4146.44,4.258]],[[4146.5,15.95],[4146.51,0.036],[4146.52,0.038],[4146.57,0.281],[4146.58,0.01]]]
["binance-futures","ETHUSDT",1759276883546,[[4146.49,311.571],[4146.48,0.537],[4146.47,0.01],[4146.45,0.005],[4146.44,4.258]],[[4146.5,15.95],[4146.51,0.036],[4146.52,0.038],[4146.57,0.281],[4146.58,0.01]]]
["binance-futures","ETHUSDT",1759276883597,[[4146.49,317.666],[4146.48,0.537],[4146.47,0.01],[4146.45,0.005],[4146.44,4.258]],[[4146.5,15.868],[4146.51,0.036],[4146.52,0.038],[4146.57,0.281],[4146.58,0.01]]]
["binance-futures","ETHUSDT",1759276883644,[[4146.49,317.675],[4146.48,0.537],[4146.47,0.01],[4146.45,0.005],[4146.44,4.258]],[[4146.5,15.868],[4146.51,0.036],[4146.52,0.038],[4146.57,0.281],[4146.58,0.01]]]
["binance-futures","ETHUSDT",1759276883699,[[4146.49,312.21],[4146.48,0.537],[4146.47,0.01],[4146.45,0.005],[4146.44,4.258]],[[4146.5,15.868],[4146.51,0.036],[4146.52,0.038],[4146.57,0.281],[4146.58,0.01]]]
["binance-futures","ETHUSDT",1759276883751,[[4146.49,311.912],[4146.48,0.544],[4146.47,0.01],[4146.45,0.005],[4146.44,4.258]],[[4146.5,15.992],[4146.51,0.036],[4146.52,0.038],[4146.57,0.281],[4146.58,0.01]]]
["binance-futures","ETHUSDT",1759276883805,[[4146.49,317.378],[4146.48,0.544],[4146.47,0.01],[4146.45,0.005],[4146.44,4.258]],[[4146.5,15.992],[4146.51,0.036],[4146.52,0.038],[4146.57,0.281],[4146.58,0.01]]]
["binance-futures","ETHUSDT",1759276883856,[[4146.49,317.268],[4146.48,0.568],[4146.47,0.034],[4146.45,0.005],[4146.44,4.258]],[[4146.5,15.992],[4146.51,0.036],[4146.52,0.038],[4146.57,0.281],[4146.58,0.01]]]
["binance-futures","ETHUSDT",1759276883907,[[4146.49,312.267],[4146.48,0.568],[4146.47,0.034],[4146.45,0.005],[4146.44,4.258]],[[4146.5,14.388],[4146.51,0.036],[4146.52,0.038],[4146.57,0.281],[4146.58,0.01]]]
["binance-futures","ETHUSDT",1759276883956,[[4146.49,312.267],[4146.48,0.568],[4146.47,0.034],[4146.45,0.005],[4146.44,4.258]],[[4146.5,14.388],[4146.51,0.036],[4146.52,0.028],[4146.55,0.147],[4146.57,0.281]]]
["binance-futures","ETHUSDT",1759276884012,[[4146.49,326.115],[4146.48,0.568],[4146.47,0.034],[4146.45,0.005],[4146.44,9.081]],[[4146.5,14.388],[4146.51,0.036],[4146.52,0.028],[4146.55,0.147],[4146.56,0.046]]]
["binance-futures","ETHUSDT",1759276884063,[[4146.49,334.172],[4146.48,0.568],[4146.47,0.034],[4146.45,0.005],[4146.44,9.081]],[[4146.5,14.339],[4146.51,0.036],[4146.52,0.028],[4146.55,0.147],[4146.56,0.046]]]
["binance-futures","ETHUSDT",1759276884116,[[4146.49,330.528],[4146.48,6.516],[4146.47,0.034],[4146.45,0.005],[4146.44,9.081]],[[4146.5,14.339],[4146.51,0.036],[4146.52,0.028],[4146.55,0.147],[4146.56,0.046]]]
["binance-futures","ETHUSDT",1759276884167,[[4146.49,337.094],[4146.48,6.516],[4146.47,0.034],[4146.45,0.005],[4146.44,9.881]],[[4146.5,14.028],[4146.51,0.036],[4146.52,0.028],[4146.55,0.147],[4146.56,0.046]]]
["binance-futures","ETHUSDT",1759276884220,[[4146.49,337.564],[4146.48,6.516],[4146.47,0.034],[4146.45,0.005],[4146.44,9.081]],[[4146.5,14.022],[4146.51,0.036],[4146.52,0.028],[4146.55,0.147],[4146.56,0.046]]]
["binance-futures","ETHUSDT",1759276884273,[[4146.49,337.94],[4146.48,6.516],[4146.47,0.034],[4146.45,0.005],[4146.44,9.081]],[[4146.5,14.022],[4146.51,0.036],[4146.52,0.028],[4146.55,0.147],[4146.56,0.046]]]
["binance-futures","ETHUSDT",1759276884325,[[4146.49,338.73],[4146.48,6.516],[4146.47,0.034],[4146.45,0.005],[4146.44,9.081]],[[4146.5,23.414],[4146.51,0.036],[4146.52,0.038],[4146.55,0.137],[4146.56,0.036]]]
["binance-futures","ETHUSDT",1759276884377,[[4146.49,342.753],[4146.48,6.516],[4146.47,0.034],[4146.45,0.005],[4146.44,9.081]],[[4146.5,23.438],[4146.51,0.036],[4146.52,0.038],[4146.55,0.137],[4146.56,0.036]]]
["binance-futures","ETHUSDT",1759276884418,[[4146.49,342.753],[4146.48,6.516],[4146.47,0.034],[4146.45,0.005],[4146.44,9.081]],[[4146.5,23.438],[4146.51,0.036],[4146.52,0.038],[4146.55,0.137],[4146.56,0.036]]]
["binance-futures","ETHUSDT",1759276884478,[[4146.49,342.443],[4146.48,6.516],[4146.47,0.034],[4146.45,0.005],[4146.44,9.081]],[[4146.5,23.438],[4146.51,0.036],[4146.52,0.038],[4146.55,0.137],[4146.56,0.036]]]
["binance-futures","ETHUSDT",1759276884533,[[4146.49,342.753],[4146.48,6.516],[4146.47,0.034],[4146.45,0.005],[4146.44,9.081]],[[4146.5,23.447],[4146.51,0.036],[4146.52,0.038],[4146.55,0.137],[4146.56,0.036]]]
["binance-futures","ETHUSDT",1759276884586,[[4146.49,342.753],[4146.48,6.516],[4146.47,0.034],[4146.45,0.005],[4146.44,9.081]],[[4146.5,20.424],[4146.51,0.036],[4146.52,0.038],[4146.55,0.137],[4146.56,0.036]]]
["binance-futures","ETHUSDT",1759276884636,[[4146.49,342.753],[4146.48,6.516],[4146.47,0.034],[4146.45,0.005],[4146.44,9.081]],[[4146.5,20.682],[4146.51,0.036],[4146.52,0.038],[4146.55,0.137],[4146.56,0.036]]]
["binance-futures","ETHUSDT",1759276884692,[[4146.65,326.126],[4146.64,3.051],[4146.63,1.523],[4146.62,8.0],[4146.61,61.757]],[[4146.66,29.508],[4146.67,0.028],[4146.69,1.205],[4146.73,0.01],[4146.74,0.07]]]
["binance-futures","ETHUSDT",1759276884742,[[4146.65,335.019],[4146.64,0.055],[4146.63,2.372],[4146.62,17.368],[4146.61,4.211]],[[4146.66,29.554],[4146.67,0.038],[4146.69,1.205],[4146.73,0.01],[4146.74,0.07]]]
["binance-futures","ETHUSDT",1759276884794,[[4146.65,330.78],[4146.64,0.055],[4146.63,2.372],[4146.62,6.638],[4146.61,1.479]],[[4146.66,34.406],[4146.67,0.038],[4146.68,0.01],[4146.69,1.205],[4146.71,0.018]]]
["binance-futures","ETHUSDT",1759276884840,[[4146.65,330.78],[4146.64,0.055],[4146.63,2.372],[4146.62,6.643],[4146.61,1.479]],[[4146.66,34.406],[4146.67,0.038],[4146.68,0.01],[4146.69,1.205],[4146.71,0.018]]]
["binance-futures","ETHUSDT",1759276884888,[[4146.65,326.854],[4146.64,0.055],[4146.63,2.372],[4146.62,6.643],[4146.61,1.643]],[[4146.66,36.883],[4146.67,0.038],[4146.68,0.01],[4146.69,1.205],[4146.71,0.018]]]
["binance-futures","ETHUSDT",1759276884948,[[4146.65,320.488],[4146.64,0.416],[4146.63,2.372],[4146.62,6.643],[4146.61,1.648]],[[4146.66,41.426],[4146.67,0.038],[4146.68,0.01],[4146.69,1.205],[4146.71,0.018]]]
["binance-futures","ETHUSDT",1759276884999,[[4146.65,323.408],[4146.64,0.055],[4146.63,2.372],[4146.62,6.643],[4146.61,1.648]],[[4146.66,41.426],[4146.67,0.038],[4146.68,0.01],[4146.69,1.205],[4146.71,0.018]]]
["binance-futures","ETHUSDT",1759276885051,[[4147.14,170.864],[4147.13,0.029],[4147.12,0.034],[4147.08,0.006],[4147.07,4.855]],[[4147.15,125.358],[4147.2,0.017],[4147.22,0.077],[4147.23,0.018],[4147.24,0.018]]]
["binance-futures","ETHUSDT",1759276885102,[[4147.14,153.949],[4147.13,0.039],[4147.12,0.028],[4147.11,1.446],[4147.07,0.028]],[[4147.15,91.024],[4147.16,0.01],[4147.17,11.717],[4147.2,0.017],[4147.22,0.077]]]
["binance-futures","ETHUSDT",1759276885153,[[4147.14,154.68],[4147.13,0.039],[4147.12,0.038],[4147.11,1.446],[4147.08,0.2]],[[4147.15,82.449],[4147.16,3.151],[4147.17,11.717],[4147.2,0.017],[4147.22,0.077]]]
["binance-futures","ETHUSDT",1759276885205,[[4147.14,156.082],[4147.13,0.039],[4147.12,0.038],[4147.11,1.446],[4147.08,0.2]],[[4147.15,82.449],[4147.16,3.151],[4147.17,11.717],[4147.2,0.017],[4147.22,0.077]]]
["binance-futures","ETHUSDT",1759276885256,[[4147.14,150.165],[4147.13,0.039],[4147.12,0.038],[4147.11,1.446],[4147.08,0.2]],[[4147.15,94.89],[4147.16,3.151],[4147.17,11.717],[4147.2,0.017],[4147.22,0.077]]]
["binance-futures","ETHUSDT",1759276885308,[],[[4146.98,305.758],[4146.99,0.016],[4147.0,0.022],[4147.01,99.866],[4147.02,0.179]]]
["binance-futures","ETHUSDT",1759276885360,[[4146.97,8.362],[4146.95,0.005],[4146.86,0.01],[4146.83,0.015],[4146.8,0.743]],[[4146.98,289.373],[4146.99,11.682],[4147.0,39.918],[4147.01,16.749],[4147.02,0.028]]]
["binance-futures","ETHUSDT",1759276885409,[[4146.88,22.014],[4146.87,0.015],[4146.84,0.786],[4146.83,0.01],[4146.8,0.733]],[[4146.89,293.873],[4146.9,5.163],[4146.91,0.028],[4146.92,0.019],[4146.93,52.51]]]
["binance-futures","ETHUSDT",1759276885459,[[4146.88,7.301],[4146.87,0.015],[4146.84,0.063],[4146.83,0.01],[4146.81,0.005]],[[4146.89,268.626],[4146.9,16.829],[4146.91,11.704],[4146.92,11.685],[4146.93,12.5]]]
["binance-futures","ETHUSDT",1759276885512,[[4146.88,13.194],[4146.87,6.171],[4146.84,0.063],[4146.83,0.01],[4146.81,0.005]],[[4146.89,267.256],[4146.9,16.829],[4146.91,11.704],[4146.92,11.685],[4146.93,12.5]]]
["binance-futures","ETHUSDT",1759276885563,[[4146.88,14.151],[4146.87,6.707],[4146.84,0.063],[4146.83,0.01],[4146.81,0.005]],[[4146.89,273.183],[4146.9,16.829],[4146.91,11.704],[4146.92,11.685],[4146.93,12.5]]]
["binance-futures","ETHUSDT",1759276885616,[[4146.88,24.805],[4146.87,6.697],[4146.84,0.063],[4146.83,0.01],[4146.81,0.005]],[[4146.89,273.189],[4146.9,11.676],[4146.91,11.704],[4146.92,11.685],[4146.93,12.5]]]
["binance-futures","ETHUSDT",1759276885667,[[4146.88,34.175],[4146.87,6.707],[4146.86,0.01],[4146.84,0.063],[4146.83,0.01]],[[4146.89,244.787],[4146.9,11.676],[4146.91,22.404],[4146.92,11.685],[4146.98,6.968]]]
["binance-futures","ETHUSDT",1759276885711,[[4146.88,35.646],[4146.87,6.707],[4146.86,0.01],[4146.84,0.786]],[[4146.89,235.842],[4146.9,11.676],[4146.91,22.404],[4146.92,11.685],[4146.98,6.968]]]
["binance-futures","ETHUSDT",1759276885771,[[4146.88,32.457],[4146.87,6.707],[4146.86,0.01],[4146.84,0.786],[4146.67,21.56]],[[4146.89,230.927],[4146.9,11.676],[4146.91,22.404],[4146.92,11.685],[4146.98,6.968]]]
["binance-futures","ETHUSDT",1759276885819,[[4146.88,23.041],[4146.87,6.707],[4146.86,0.01],[4146.84,0.786]],[[4146.89,250.495],[4146.9,11.676],[4146.91,22.404],[4146.92,11.685],[4146.98,6.024]]]
["binance-futures","ETHUSDT",1759276885868,[[4146.88,23.541],[4146.87,6.707],[4146.86,0.01],[4146.84,0.786],[4146.68,22.174]],[[4146.89,245.512],[4146.9,11.676],[4146.91,22.404],[4146.92,11.685],[4146.98,6.024]]]
["binance-futures","ETHUSDT",1759276885930,[[4146.88,23.541],[4146.87,6.707],[4146.86,0.01],[4146.84,0.786],[4146.68,0.614]],[[4146.89,251.309],[4146.9,11.681],[4146.91,22.404],[4146.92,11.69],[4146.98,6.024]]]
["binance-futures","ETHUSDT",1759276885982,[[4146.88,23.541],[4146.87,6.712],[4146.86,0.015],[4146.84,0.786],[4146.68,0.614]],[[4146.89,250.819],[4146.9,11.681],[4146.91,22.404],[4146.92,11.69],[4146.98,6.024]]]
["binance-futures","ETHUSDT",1759276886034,[[4146.88,19.607],[4146.87,6.712],[4146.86,0.015],[4146.84,0.786],[4146.68,0.614]],[[4146.89,249.745],[4146.9,11.687],[4146.91,22.404],[4146.92,11.69],[4146.98,6.024]]]
["binance-futures","ETHUSDT",1759276886088,[[4146.88,19.605],[4146.87,6.712],[4146.86,0.015],[4146.84,0.786],[4146.68,0.614]],[[4146.89,249.81],[4146.9,11.687],[4146.91,22.404],[4146.92,11.69],[4146.97,13.0]]]
["binance-futures","ETHUSDT",1759276886136,[[4146.88,19.615],[4146.87,6.712],[4146.86,0.015],[4146.84,0.786],[4146.73,0.006]],[[4146.89,250.136],[4146.9,11.687],[4146.91,22.404],[4146.92,11.69],[4146.97,13.0]]]
["binance-futures","ETHUSDT",1759276886191,[[4146.78,1.708],[4146.74,0.028]],[[4146.79,324.211],[4146.8,13.972],[4146.81,66.124],[4146.82,103.729],[4146.83,0.574]]]
["binance-futures","ETHUSDT",1759276886242,[[4146.78,1.729],[4146.74,0.033],[4146.68,0.01],[4146.65,1.2],[4146.61,0.074]],[[4146.79,217.368],[4146.8,11.693],[4146.81,24.448],[4146.82,58.584],[4146.83,0.006]]]
["binance-futures","ETHUSDT",1759276886293,[[4146.78,2.46],[4146.74,0.033],[4146.68,0.01],[4146.67,0.01],[4146.65,0.044]],[[4146.79,214.51],[4146.8,11.693],[4146.81,47.371],[4146.82,19.319],[4146.83,0.006]]]
["binance-futures","ETHUSDT",1759276886345,[[4146.78,2.47],[4146.74,0.033],[4146.68,0.02],[4146.67,0.01],[4146.65,0.034]],[[4146.79,226.779],[4146.8,11.693],[4146.81,47.371],[4146.82,19.319],[4146.83,0.006]]]
["binance-futures","ETHUSDT",1759276886396,[[4146.78,2.476],[4146.74,0.033],[4146.68,0.02],[4146.67,0.01],[4146.66,0.741]],[[4146.79,226.892],[4146.8,11.693],[4146.81,38.541],[4146.82,19.319],[4146.83,0.006]]]
["binance-futures","ETHUSDT",1759276886447,[[4146.78,7.299],[4146.74,0.033],[4146.68,0.02],[4146.67,0.01],[4146.66,0.741]],[[4146.79,233.995],[4146.8,33.253],[4146.81,38.541],[4146.82,19.319],[4146.83,0.006]]]
["binance-futures","ETHUSDT",1759276886498,[[4146.78,6.978],[4146.77,0.005],[4146.74,0.033],[4146.69,0.015],[4146.68,0.02]],[[4146.79,221.275],[4146.8,11.693],[4146.81,38.541],[4146.82,19.319],[4146.83,0.006]]]
["binance-futures","ETHUSDT",1759276886549,[[4146.78,7.469],[4146.77,0.01],[4146.74,0.033],[4146.69,0.015],[4146.68,0.02]],[[4146.79,237.372],[4146.8,11.693],[4146.81,38.541],[4146.82,19.319],[4146.83,0.006]]]
["binance-futures","ETHUSDT",1759276886600,[[4146.78,7.333],[4146.77,0.01],[4146.74,0.033],[4146.69,0.015],[4146.68,0.02]],[[4146.79,237.71],[4146.8,11.693],[4146.81,38.541],[4146.82,19.319],[4146.83,0.006]]]
["binance-futures","ETHUSDT",1759276886651,[[4146.78,7.262],[4146.77,0.01],[4146.74,0.033],[4146.69,0.015],[4146.68,0.02]],[[4146.79,216.007],[4146.8,11.693],[4146.81,38.541],[4146.82,19.319],[4146.83,0.006]]]
["binance-futures","ETHUSDT",1759276886702,[[4146.78,7.262],[4146.77,0.01],[4146.74,0.033],[4146.69,0.015],[4146.68,0.02]],[[4146.79,216.186],[4146.8,11.693],[4146.81,38.541],[4146.82,19.295],[4146.83,0.006]]]
["binance-futures","ETHUSDT",1759276886812,[[4146.78,7.262],[4146.77,0.01],[4146.74,0.033],[4146.69,0.015],[4146.68,0.02]],[[4146.79,216.393],[4146.8,11.693],[4146.81,38.541],[4146.82,19.295],[4146.83,0.006]]]
["binance-futures","ETHUSDT",1759276886864,[[4146.78,7.262],[4146.77,0.01],[4146.74,0.033],[4146.69,0.015],[4146.68,0.02]],[[4146.79,215.725],[4146.8,11.693],[4146.81,38.541],[4146.82,19.295],[4146.83,0.006]]]
["binance-futures","ETHUSDT",1759276886958,[[4146.78,6.773],[4146.77,0.01],[4146.74,0.033],[4146.72,2.516],[4146.69,0.005]],[[4146.79,203.005],[4146.8,11.693],[4146.81,38.541],[4146.82,18.295],[4146.83,0.006]]]
["binance-futures","ETHUSDT",1759276887023,[[4146.78,11.638],[4146.77,0.01],[4146.74,0.033],[4146.73,0.212],[4146.72,2.516]],[[4146.79,203.035],[4146.8,11.693],[4146.81,26.041],[4146.82,18.295],[4146.83,0.006]]]
["binance-futures","ETHUSDT",1759276887072,[[4146.78,11.646],[4146.77,0.01],[4146.74,0.033],[4146.73,0.212],[4146.72,2.516]],[[4146.79,207.747],[4146.8,11.693],[4146.81,26.041],[4146.82,18.295],[4146.83,0.006]]]
["binance-futures","ETHUSDT",1759276887124,[[4146.78,6.773],[4146.77,0.01],[4146.74,0.033],[4146.73,0.212],[4146.72,2.526]],[[4146.79,212.995],[4146.8,11.693],[4146.81,26.041],[4146.82,18.295],[4146.83,0.006]]]
["binance-futures","ETHUSDT",1759276887175,[[4146.78,7.183],[4146.77,0.01],[4146.74,0.033],[4146.73,0.212],[4146.72,2.526]],[[4146.79,207.543],[4146.8,11.693],[4146.81,26.041],[4146.82,18.295],[4146.83,0.006]]]
["binance-futures","ETHUSDT",1759276887226,[[4146.78,7.183],[4146.77,0.01],[4146.74,0.033],[4146.73,0.212],[4146.72,2.526]],[[4146.79,213.438],[4146.8,11.693],[4146.81,26.041],[4146.82,18.295],[4146.83,0.006]]]
["binance-futures","ETHUSDT",1759276887279,[[4146.78,7.201],[4146.77,0.01],[4146.74,0.033],[4146.73,0.212],[4146.72,2.526]],[[4146.79,230.257],[4146.8,11.693],[4146.81,26.041],[4146.82,18.295],[4146.83,0.006]]]
["binance-futures","ETHUSDT",1759276887329,[[4146.78,7.326],[4146.77,0.01],[4146.74,0.033],[4146.73,0.212],[4146.72,2.526]],[[4146.79,235.066],[4146.8,11.693],[4146.81,26.041],[4146.82,18.295],[4146.83,0.006]]]
["binance-futures","ETHUSDT",1759276887434,[[4146.78,6.826],[4146.77,0.01],[4146.74,0.033],[4146.73,0.212],[4146.72,2.526]],[[4146.79,240.981],[4146.8,11.693],[4146.81,26.041],[4146.82,18.295],[4146.83,0.006]]]
["binance-futures","ETHUSDT",1759276887485,[],[[4146.64,241.731],[4146.65,12.364],[4146.66,12.364],[4146.67,71.392],[4146.68,12.364]]]
["binance-futures","ETHUSDT",1759276887536,[[4146.16,34.579],[4146.15,0.005],[4146.14,1.562],[4146.13,0.028],[4146.12,0.753]],[[4146.17,128.518],[4146.18,0.043],[4146.2,0.005],[4146.22,2.415],[4146.23,8.455]]]
["binance-futures","ETHUSDT",1759276887588,[[4146.16,61.208],[4146.15,0.015],[4146.14,2.259],[4146.13,0.028],[4146.12,0.758]],[[4146.17,78.752],[4146.18,0.038],[4146.19,0.01],[4146.2,0.012],[4146.22,0.005]]]
["binance-futures","ETHUSDT",1759276887638,[[4146.16,61.016],[4146.15,0.015],[4146.14,2.269],[4146.13,0.028],[4146.12,0.758]],[[4146.17,78.762],[4146.18,0.038],[4146.19,0.01],[4146.2,0.012],[4146.22,0.005]]]
["binance-futures","ETHUSDT",1759276887689,[[4146.16,114.371],[4146.15,0.575],[4146.14,2.269],[4146.13,0.028],[4146.12,0.758]],[[4146.17,7.467],[4146.18,0.038],[4146.2,0.012],[4146.31,0.01],[4146.32,0.028]]]
["binance-futures","ETHUSDT",1759276887741,[[4146.16,116.57],[4146.15,0.865],[4146.14,2.269],[4146.13,0.028],[4146.12,0.758]],[[4146.17,7.467],[4146.18,0.038],[4146.2,0.012],[4146.31,0.01],[4146.32,0.028]]]
["binance-futures","ETHUSDT",1759276887789,[[4146.16,121.194],[4146.15,0.865],[4146.14,2.269],[4146.13,0.028],[4146.12,0.758]],[[4146.17,12.584],[4146.18,0.038],[4146.2,0.012],[4146.26,0.033],[4146.31,0.01]]]
["binance-futures","ETHUSDT",1759276887843,[[4146.16,118.559],[4146.15,0.865],[4146.14,2.269],[4146.13,0.028],[4146.12,0.758]],[[4146.17,14.222],[4146.18,0.028],[4146.2,0.012],[4146.26,0.033],[4146.33,0.01]]]
["binance-futures","ETHUSDT",1759276887892,[[4146.16,118.906],[4146.15,0.865],[4146.14,2.269],[4146.13,0.028],[4146.12,0.758]],[[4146.17,19.095],[4146.18,0.038],[4146.2,0.012],[4146.26,0.033],[4146.34,0.005]]]
["binance-futures","ETHUSDT",1759276887947,[[4146.16,122.674],[4146.15,0.865],[4146.14,2.293],[4146.13,0.028],[4146.12,0.758]],[[4146.17,19.095],[4146.18,0.038],[4146.2,0.012],[4146.26,0.033],[4146.27,0.01]]]
["binance-futures","ETHUSDT",1759276887996,[[4146.16,122.674],[4146.15,0.865],[4146.14,2.293],[4146.13,0.028],[4146.12,0.758]],[[4146.17,14.172],[4146.18,0.038],[4146.19,0.01],[4146.2,0.012],[4146.26,0.033]]]
["binance-futures","ETHUSDT",1759276888051,[[4146.16,123.165],[4146.15,0.865],[4146.14,2.293],[4146.13,0.028],[4146.12,0.758]],[[4146.17,14.172],[4146.18,0.038],[4146.2,0.012],[4146.26,0.033],[4146.28,0.01]]]
["binance-futures","ETHUSDT",1759276888097,[[4146.16,122.754],[4146.15,0.865],[4146.14,2.293],[4146.13,0.028],[4146.12,0.758]],[[4146.17,14.172],[4146.18,0.038],[4146.2,0.012],[4146.26,0.033],[4146.32,0.038]]]
["binance-futures","ETHUSDT",1759276888153,[[4146.16,122.754],[4146.15,0.865],[4146.14,2.293],[4146.13,0.028],[4146.12,0.758]],[[4146.17,14.199],[4146.18,0.038],[4146.2,0.012],[4146.26,0.033],[4146.32,0.028]]]
["binance-futures","ETHUSDT",1759276888208,[[4146.16,120.343],[4146.15,0.865],[4146.14,2.293],[4146.13,0.028],[4146.12,0.758]],[[4146.17,17.86],[4146.18,0.028],[4146.2,0.012],[4146.26,0.033],[4146.32,0.028]]]
["binance-futures","ETHUSDT",1759276888251,[[4146.16,117.11],[4146.15,0.865],[4146.14,2.293],[4146.13,0.028],[4146.12,0.758]],[[4146.17,19.292],[4146.18,0.038],[4146.2,0.012],[4146.26,0.033],[4146.27,0.01]]]
["binance-futures","ETHUSDT",1759276888310,[[4146.16,117.12],[4146.15,0.865],[4146.14,2.293],[4146.13,0.028],[4146.12,0.758]],[[4146.17,17.888],[4146.18,0.038],[4146.19,0.01],[4146.2,0.012],[4146.26,0.033]]]
["binance-futures","ETHUSDT",1759276888362,[[4146.16,120.527],[4146.15,0.865],[4146.14,2.293],[4146.13,0.028],[4146.12,0.758]],[[4146.17,17.897],[4146.18,0.038],[4146.19,0.01],[4146.2,0.012],[4146.26,0.033]]]
["binance-futures","ETHUSDT",1759276888416,[],[[4145.86,109.271],[4145.87,3.73],[4145.9,12.0],[4145.91,9.573],[4145.92,19.293]]]
["binance-futures","ETHUSDT",1759276888467,[[4145.83,0.365],[4145.79,0.028],[4145.74,0.034],[4145.7,0.013],[4145.68,0.614]],[[4145.84,265.439],[4145.85,22.451],[4145.86,3.043],[4145.89,0.241],[4145.9,0.028]]]
["binance-futures","ETHUSDT",1759276888518,[[4145.83,56.965],[4145.8,0.017],[4145.79,0.028],[4145.74,0.034],[4145.7,0.006]],[[4145.84,174.452],[4145.85,0.029],[4145.86,0.043],[4145.9,0.028],[4145.91,32.752]]]
["binance-futures","ETHUSDT",1759276888569,[[4145.83,56.957],[4145.82,0.205],[4145.8,0.412],[4145.79,0.028],[4145.76,0.2]],[[4145.84,168.608],[4145.85,0.028],[4145.86,0.043],[4145.9,4.991],[4145.91,0.005]]]
["binance-futures","ETHUSDT",1759276888616,[[4145.83,57.36],[4145.82,0.205],[4145.8,0.412],[4145.79,0.028],[4145.78,0.005]],[[4145.84,172.598],[4145.85,0.028],[4145.86,0.043],[4145.9,0.028],[4145.91,0.005]]]
["binance-futures","ETHUSDT",1759276888672,[[4145.83,69.515],[4145.82,0.205],[4145.8,0.417],[4145.79,0.028],[4145.78,0.005]],[[4145.84,172.574],[4145.85,0.028],[4145.86,0.043],[4145.9,0.028],[4145.91,0.005]]]
["binance-futures","ETHUSDT",1759276888724,[[4145.83,69.694],[4145.82,0.205],[4145.8,0.417],[4145.79,0.028],[4145.78,0.005]],[[4145.84,159.224],[4145.85,0.028],[4145.86,0.043],[4145.9,0.028],[4145.91,0.005]]]
["binance-futures","ETHUSDT",1759276888775,[[4145.83,70.061],[4145.82,0.205],[4145.8,0.417],[4145.79,0.028],[4145.78,0.005]],[[4145.84,159.18],[4145.85,0.028],[4145.86,0.043],[4145.9,0.028],[4145.91,0.005]]]
["binance-futures","ETHUSDT",1759276888822,[[4145.83,70.437],[4145.82,0.205],[4145.8,0.017],[4145.79,0.028],[4145.78,0.005]],[[4145.84,156.18],[4145.85,0.028],[4145.86,0.043],[4145.9,0.028],[4145.91,0.005]]]
["binance-futures","ETHUSDT",1759276888879,[[4145.83,70.503],[4145.82,0.205],[4145.8,0.017],[4145.79,0.028],[4145.78,0.005]],[[4145.84,162.708],[4145.85,0.028],[4145.86,0.043],[4145.9,0.028],[4145.91,0.005]]]
["binance-futures","ETHUSDT",1759276888931,[[4145.83,81.673],[4145.82,0.205],[4145.8,0.017],[4145.79,0.028],[4145.78,0.005]],[[4145.84,116.445],[4145.85,0.028],[4145.86,0.043],[4145.9,0.028],[4145.91,5.91]]]
["binance-futures","ETHUSDT",1759276888982,[[4145.83,97.982],[4145.82,0.205],[4145.8,0.017],[4145.79,0.028],[4145.78,0.005]],[[4145.84,107.276],[4145.85,0.028],[4145.86,0.043],[4145.9,0.028],[4146.02,0.015]]]
["binance-futures","ETHUSDT",1759276889031,[[4145.83,97.436],[4145.82,0.205],[4145.8,0.017],[4145.79,0.028],[4145.78,0.005]],[[4145.84,113.295],[4145.85,0.028],[4145.86,0.043],[4145.9,0.028],[4146.0,0.137]]]
["binance-futures","ETHUSDT",1759276889084,[[4145.85,16.66],[4145.84,11.398],[4145.83,95.098],[4145.82,0.205],[4145.8,0.017]],[[4145.86,0.043],[4145.9,0.028],[4145.93,0.005],[4146.0,0.137],[4146.02,0.065]]]
["binance-futures","ETHUSDT",1759276889137,[[4146.27,149.71],[4146.16,16.45],[4146.14,242.885],[4146.13,45.038],[4146.12,12.0]],[[4146.28,26.932],[4146.31,0.01],[4146.41,1.106],[4146.43,0.01],[4146.46,0.098]]]
["binance-futures","ETHUSDT",1759276889188,[[4146.27,209.848],[4146.26,7.92],[4146.25,0.011],[4146.24,0.006],[4146.21,15.957]],[[4146.28,102.602],[4146.32,0.028],[4146.35,0.005],[4146.39,0.01],[4146.43,0.01]]]
["binance-futures","ETHUSDT",1759276889239,[[4146.27,144.882],[4146.26,0.033],[4146.25,0.005],[4146.22,0.005]],[[4146.28,89.374],[4146.32,0.028],[4146.39,0.01],[4146.4,0.622],[4146.43,0.01]]]
["binance-futures","ETHUSDT",1759276889289,[[4146.27,144.956],[4146.26,0.033],[4146.25,0.005],[4146.22,0.005],[4146.18,0.261]],[[4146.28,94.402],[4146.32,0.028],[4146.39,0.01],[4146.4,0.622],[4146.43,0.01]]]
["binance-futures","ETHUSDT",1759276889341,[[4146.27,104.755],[4146.26,0.033],[4146.25,0.005],[4146.22,0.005],[4146.18,0.261]],[[4146.28,124.434],[4146.32,0.028],[4146.39,0.01],[4146.4,0.622],[4146.43,0.01]]]
["binance-futures","ETHUSDT",1759276889392,[[4146.27,74.27],[4146.26,0.033],[4146.25,0.005],[4146.22,0.005],[4146.18,0.266]],[[4146.28,124.44],[4146.32,0.028],[4146.39,0.01],[4146.4,0.622],[4146.43,0.01]]]
["binance-futures","ETHUSDT",1759276889443,[[4146.27,74.495],[4146.26,0.033],[4146.25,0.005],[4146.22,0.005],[4146.18,0.266]],[[4146.28,124.703],[4146.32,0.028],[4146.37,0.005],[4146.39,0.01],[4146.4,0.378]]]
["binance-futures","ETHUSDT",1759276889494,[[4146.27,32.199],[4146.26,0.033],[4146.25,0.005],[4146.22,0.005],[4146.18,0.266]],[[4146.28,116.233],[4146.32,0.028],[4146.37,0.005],[4146.39,0.01],[4146.4,0.378]]]
["binance-futures","ETHUSDT",1759276889545,[[4146.27,5.599],[4146.26,0.033],[4146.25,0.005],[4146.22,0.005],[4146.18,0.266]],[[4146.28,164.299],[4146.32,0.028],[4146.37,0.005],[4146.39,0.01],[4146.4,0.017]]]
["binance-futures","ETHUSDT",1759276889596,[[4146.27,5.035],[4146.26,0.033],[4146.25,0.005],[4146.19,0.4],[4146.18,0.005]],[[4146.28,172.94],[4146.32,0.028],[4146.35,0.005],[4146.37,0.005],[4146.39,0.01]]]
["binance-futures","ETHUSDT",1759276889648,[[4146.27,5.043],[4146.26,0.033],[4146.25,0.005],[4146.19,0.4],[4146.18,0.005]],[[4146.28,172.953],[4146.32,0.028],[4146.35,0.005],[4146.37,0.005],[4146.39,0.01]]]
["binance-futures","ETHUSDT",1759276889700,[[4146.27,16.231],[4146.26,0.242],[4146.25,0.005],[4146.24,0.005],[4146.19,0.4]],[[4146.28,166.354],[4146.32,0.028],[4146.35,0.005],[4146.37,0.005],[4146.39,0.01]]]
["binance-futures","ETHUSDT",1759276889751,[[4146.27,16.63],[4146.26,0.242],[4146.25,0.005],[4146.24,0.005]],[[4146.28,163.254],[4146.32,0.028],[4146.35,0.005],[4146.37,0.005],[4146.39,0.01]]]
["binance-futures","ETHUSDT",1759276889801,[[4146.27,23.488],[4146.26,0.242],[4146.25,0.005],[4146.24,0.005],[4146.17,0.071]],[[4146.28,162.844],[4146.32,0.028],[4146.35,0.005],[4146.39,0.01],[4147.34,19.984]]]
["binance-futures","ETHUSDT",1759276889853,[[4146.27,6.268],[4146.26,0.242],[4146.25,0.005],[4146.24,0.005],[4146.18,0.005]],[[4146.28,163.244],[4146.32,0.028],[4146.35,0.005],[4146.37,0.005],[4146.39,0.01]]]
["binance-futures","ETHUSDT",1759276889904,[],[[4146.03,243.221],[4146.04,0.006],[4146.05,48.906],[4146.06,0.028],[4146.09,0.005]]]
["binance-futures","ETHUSDT",1759276889955,[[4146.02,22.616],[4146.01,0.005],[4145.96,0.006],[4145.92,0.01],[4145.88,0.01]],[[4146.03,229.933],[4146.04,0.006],[4146.05,1.931],[4146.06,0.028],[4146.09,0.005]]]
["binance-futures","ETHUSDT",1759276890006,[[4146.02,27.479],[4146.01,0.005],[4145.96,0.006],[4145.92,0.254],[4145.88,0.01]],[[4146.03,240.493],[4146.04,0.005],[4146.05,1.931],[4146.06,0.028],[4146.09,0.005]]]
["binance-futures","ETHUSDT",1759276890057,[[4146.02,42.653],[4146.01,0.015],[4145.96,0.006],[4145.92,0.01],[4145.88,0.01]],[[4146.03,227.84],[4146.04,0.015],[4146.06,0.028],[4146.09,0.005],[4146.24,1.647]]]
["binance-futures","ETHUSDT",1759276890106,[[4146.02,46.903],[4146.01,0.015],[4145.96,0.006],[4145.92,0.01],[4145.88,0.01]],[[4146.03,216.84],[4146.04,0.015],[4146.06,0.028],[4146.09,0.005],[4146.2,0.02]]]
["binance-futures","ETHUSDT",1759276890159,[[4146.02,49.909],[4146.01,0.015],[4145.96,0.006],[4145.92,0.01],[4145.88,0.01]],[[4146.03,208.03],[4146.04,0.015],[4146.06,0.028],[4146.09,0.005],[4146.15,15.0]]]
["binance-futures","ETHUSDT",1759276890208,[[4146.02,52.381],[4146.01,0.015],[4146.0,0.384],[4145.96,0.006],[4145.93,0.005]],[[4146.03,161.554],[4146.04,0.015],[4146.06,0.028],[4146.09,0.005],[4146.12,0.033]]]
["binance-futures","ETHUSDT",1759276890265,[[4146.02,52.919],[4146.01,0.015],[4146.0,0.389],[4145.96,0.006],[4145.95,0.033]],[[4146.03,161.554],[4146.04,0.015],[4146.06,0.028],[4146.09,0.005],[4146.12,0.033]]]
["binance-futures","ETHUSDT",1759276890315,[[4146.02,52.919],[4146.01,0.015],[4146.0,0.389],[4145.96,0.006],[4145.95,0.033]],[[4146.03,158.029],[4146.04,0.015],[4146.06,0.028],[4146.09,0.005],[4146.12,0.033]]]
["binance-futures","ETHUSDT",1759276890368,[[4146.02,52.919],[4146.01,0.015],[4146.0,0.02],[4145.96,0.006],[4145.95,0.033]],[[4146.03,163.933],[4146.04,0.015],[4146.06,0.028],[4146.09,0.005],[4146.12,0.033]]]
["binance-futures","ETHUSDT",1759276890420,[[4146.02,52.919],[4146.01,0.015],[4146.0,0.02],[4145.96,0.006],[4145.95,0.033]],[[4146.03,152.508],[4146.04,0.015],[4146.06,0.028],[4146.09,0.005],[4146.12,5.937]]]
["binance-futures","ETHUSDT",1759276890521,[[4146.02,52.919],[4146.01,0.373],[4146.0,0.02],[4145.96,0.006],[4145.95,0.033]],[[4146.03,152.489],[4146.04,0.015],[4146.06,0.028],[4146.09,0.005],[4146.12,5.937]]]
["binance-futures","ETHUSDT",1759276890580,[[4146.02,52.919],[4146.01,0.373],[4146.0,0.02],[4145.96,0.006],[4145.95,0.033]],[[4146.03,152.489],[4146.04,0.015],[4146.06,0.028],[4146.09,0.005],[4146.12,5.932]]]
["binance-futures","ETHUSDT",1759276890687,[[4146.02,68.267],[4146.01,8.849],[4146.0,0.02],[4145.96,0.006],[4145.95,0.033]],[[4146.03,152.514],[4146.04,0.015],[4146.06,0.028],[4146.09,0.005],[4146.12,5.932]]]
["binance-futures","ETHUSDT",1759276890736,[[4146.02,68.267],[4146.01,11.735],[4146.0,0.02],[4145.98,3.207],[4145.96,0.006]],[[4146.03,152.087],[4146.04,0.015],[4146.06,0.028],[4146.09,0.005],[4146.12,5.937]]]
["binance-futures","ETHUSDT",1759276890837,[[4146.02,68.267],[4146.01,11.735],[4146.0,0.02],[4145.98,0.007],[4145.96,0.006]],[[4146.03,150.811],[4146.04,0.015],[4146.06,0.028],[4146.09,0.005],[4146.12,5.937]]]
["binance-futures","ETHUSDT",1759276890889,[[4146.02,68.267],[4146.01,11.735],[4146.0,0.02],[4145.98,0.007],[4145.96,0.006]],[[4146.03,150.426],[4146.04,0.015],[4146.06,0.028],[4146.09,0.005],[4146.12,5.937]]]
["binance-futures","ETHUSDT",1759276890949,[[4146.02,68.167],[4146.01,11.735],[4146.0,0.02],[4145.98,0.007],[4145.96,0.006]],[[4146.03,150.426],[4146.04,0.015],[4146.06,0.028],[4146.09,0.005],[4146.12,5.937]]]
["binance-futures","ETHUSDT",1759276891000,[[4146.02,68.167],[4146.01,11.735],[4146.0,0.02],[4145.98,0.007],[4145.96,0.006]],[[4146.03,150.453],[4146.04,0.015],[4146.06,0.028],[4146.09,0.005],[4146.12,0.033]]]
["binance-futures","ETHUSDT",1759276891050,[[4146.02,96.079],[4146.01,11.735],[4146.0,0.02],[4145.98,0.007],[4145.96,0.006]],[[4146.03,88.314],[4146.04,0.01],[4146.06,0.028],[4146.09,0.005],[4146.12,0.033]]]
["binance-futures","ETHUSDT",1759276891103,[[4146.02,94.133],[4146.01,11.735],[4146.0,0.02],[4145.98,0.007],[4145.96,0.006]],[[4146.03,28.751],[4146.04,0.01],[4146.06,0.028],[4146.09,0.005],[4146.12,0.033]]]
["binance-futures","ETHUSDT",1759276891155,[[4146.02,107.31],[4146.01,11.735],[4146.0,0.02],[4145.98,0.007],[4145.96,0.011]],[[4146.03,28.659],[4146.04,0.01],[4146.06,0.028],[4146.12,0.033],[4146.2,0.02]]]
["binance-futures","ETHUSDT",1759276891208,[[4146.02,107.324],[4146.01,11.735],[4146.0,0.02],[4145.98,0.007],[4145.96,0.011]],[[4146.03,27.903],[4146.04,0.01],[4146.06,0.028],[4146.12,0.033],[4146.13,21.573]]]
["binance-futures","ETHUSDT",1759276891260,[[4146.02,107.324],[4146.01,11.735],[4146.0,0.02],[4145.98,0.007],[4145.96,0.011]],[[4146.03,27.903],[4146.04,0.01],[4146.06,0.028],[4146.12,0.033],[4146.13,0.01]]]
["binance-futures","ETHUSDT",1759276891310,[[4146.02,109.763],[4146.01,11.735],[4146.0,0.02],[4145.98,0.007],[4145.96,0.011]],[[4146.03,27.911],[4146.04,0.01],[4146.06,0.028],[4146.12,0.033],[4146.13,0.01]]]
["binance-futures","ETHUSDT",1759276891365,[[4146.02,109.763],[4146.01,11.735],[4146.0,0.02],[4145.98,0.007],[4145.96,0.011]],[[4146.03,35.611],[4146.04,0.01],[4146.06,21.592],[4146.12,0.033],[4146.13,0.01]]]
["binance-futures","ETHUSDT",1759276891414,[[4146.02,106.676],[4146.01,11.735],[4146.0,0.02],[4145.98,0.007],[4145.96,0.011]],[[4146.03,36.12],[4146.04,0.01],[4146.06,21.592],[4146.12,0.033],[4146.13,0.01]]]
["binance-futures","ETHUSDT",1759276891471,[[4146.02,106.475],[4146.01,11.735],[4146.0,0.02],[4145.98,0.007],[4145.96,0.011]],[[4146.03,36.12],[4146.04,0.01],[4146.06,21.592],[4146.12,0.033],[4146.13,0.01]]]
["binance-futures","ETHUSDT",1759276891522,[[4146.02,106.475],[4146.01,11.735],[4146.0,0.02],[4145.98,0.007],[4145.96,0.011]],[[4146.03,36.405],[4146.04,0.01],[4146.06,0.028],[4146.12,0.033],[4146.13,0.01]]]
["binance-futures","ETHUSDT",1759276891575,[[4146.02,94.348],[4146.01,11.735],[4146.0,0.02],[4145.98,0.007],[4145.96,0.011]],[[4146.03,24.219],[4146.04,0.05],[4146.06,0.028],[4146.12,0.033],[4146.13,0.01]]]
["binance-futures","ETHUSDT",1759276891626,[[4146.02,94.348],[4146.01,11.735],[4146.0,0.02],[4145.98,0.007],[4145.96,0.011]],[[4146.03,24.219],[4146.04,0.05],[4146.06,0.028],[4146.11,21.563],[4146.12,0.033]]]
["binance-futures","ETHUSDT",1759276891678,[[4146.02,94.348],[4146.01,11.735],[4146.0,0.02],[4145.98,0.007],[4145.96,0.011]],[[4146.03,24.219],[4146.04,0.05],[4146.06,0.028],[4146.12,0.028],[4146.59,11.575]]]
["binance-futures","ETHUSDT",1759276891721,[[4146.02,103.533],[4146.01,11.735],[4146.0,0.02],[4145.98,0.007],[4145.96,0.011]],[[4146.03,24.091],[4146.04,0.05],[4146.06,0.028],[4146.12,21.596],[4146.58,6.751]]]
["binance-futures","ETHUSDT",1759276891765,[[4146.02,104.343],[4146.01,11.735],[4146.0,0.02],[4145.98,0.007],[4145.96,5.437]],[[4146.03,24.091],[4146.04,0.05],[4146.06,0.028],[4146.12,0.033],[4146.58,3.957]]]
["binance-futures","ETHUSDT",1759276891835,[[4146.02,103.022],[4146.01,11.735],[4146.0,0.02],[4145.98,0.007],[4145.96,2.701]],[[4146.03,23.891],[4146.04,0.05],[4146.06,0.028],[4146.12,21.596],[4146.57,4.465]]]
["binance-futures","ETHUSDT",1759276891886,[[4146.02,103.134],[4146.01,11.735],[4146.0,0.02],[4145.98,0.007],[4145.96,5.599]],[[4146.03,23.891],[4146.04,0.05],[4146.06,0.028],[4146.12,0.033],[4146.21,0.007]]]
["binance-futures","ETHUSDT",1759276891935,[[4146.02,103.886],[4146.01,11.735],[4146.0,0.02],[4145.98,0.007],[4145.96,2.706]],[[4146.03,23.891],[4146.04,0.05],[4146.06,0.028],[4146.12,21.596],[4146.21,0.007]]]
["binance-futures","ETHUSDT",1759276891987,[[4146.02,103.086],[4146.01,11.735],[4146.0,0.02],[4145.98,0.007],[4145.96,2.706]],[[4146.03,23.891],[4146.04,0.05],[4146.06,0.028],[4146.12,0.033],[4146.21,0.007]]]
["binance-futures","ETHUSDT",1759276892035,[[4146.02,98.283],[4146.01,11.735],[4146.0,0.02],[4145.98,0.007],[4145.96,5.606]],[[4146.03,23.891],[4146.04,0.05],[4146.06,0.028],[4146.11,21.563],[4146.12,0.033]]]
["binance-futures","ETHUSDT",1759276892086,[[4146.02,99.599],[4146.01,11.735],[4146.0,0.02],[4145.98,0.007],[4145.96,2.706]],[[4146.03,23.891],[4146.04,0.05],[4146.06,0.028],[4146.11,21.563],[4146.12,0.033]]]
["binance-futures","ETHUSDT",1759276892142,[[4146.21,12.36],[4146.2,0.574],[4146.18,14.2],[4146.17,7.05],[4146.16,18.096]],[[4146.25,21.601],[4146.35,0.016],[4146.36,0.02],[4146.37,5.432],[4146.39,0.034]]]
["binance-futures","ETHUSDT",1759276892193,[[4146.36,422.152],[4146.35,214.968],[4146.34,15.766],[4146.32,31.173],[4146.31,0.011]],[[4146.37,5.411],[4146.38,0.028],[4146.39,0.024],[4146.4,0.017],[4146.48,0.011]]]
["binance-futures","ETHUSDT",1759276892244,[[4146.77,18.211],[4146.76,16.0],[4146.68,18.45],[4146.64,20.0],[4146.63,24.0]],[[4146.78,4.049],[4146.8,0.027],[4146.81,0.038],[4146.83,0.016],[4146.88,4.237]]]
["binance-futures","ETHUSDT",1759276892295,[[4146.78,315.935],[4146.77,8.721],[4146.76,0.005],[4146.75,0.4],[4146.74,0.011]],[[4146.79,27.323],[4146.8,0.017],[4146.81,0.028],[4146.86,0.128],[4146.87,0.034]]]
["binance-futures","ETHUSDT",1759276892346,[[4146.79,6.291],[4146.78,186.039],[4146.77,1.16],[4146.75,0.4],[4146.74,0.374]],[[4146.8,0.017],[4146.81,0.028],[4146.86,0.128],[4146.87,0.034],[4146.91,0.042]]]
["binance-futures","ETHUSDT",1759276892397,[[4146.88,352.725],[4146.87,13.392],[4146.86,34.748],[4146.85,131.501],[4146.84,0.572]],[[4146.91,0.037],[4146.96,0.038],[4147.02,0.078],[4147.03,0.01],[4147.12,0.01]]]
["binance-futures","ETHUSDT",1759276892449,[[4146.88,264.085],[4146.87,0.015],[4146.84,0.2]],[[4146.89,10.435],[4146.91,0.037],[4146.96,0.038],[4146.97,0.5],[4147.02,0.028]]]
["binance-futures","ETHUSDT",1759276892499,[[4146.88,246.901],[4146.87,0.02],[4146.84,0.2],[4146.8,0.068],[4146.78,2.483]],[[4146.89,18.334],[4146.91,0.037],[4146.96,0.028],[4146.97,0.5],[4147.02,0.028]]]
["binance-futures","ETHUSDT",1759276892550,[[4146.88,201.136],[4146.87,0.015],[4146.84,0.2],[4146.81,0.005],[4146.8,0.01]],[[4146.89,68.553],[4146.91,0.037],[4146.96,0.028],[4146.97,0.5],[4146.99,0.01]]]
["binance-futures","ETHUSDT",1759276892602,[[4146.88,201.106],[4146.87,0.015],[4146.84,0.2],[4146.81,0.005],[4146.8,0.01]],[[4146.89,58.553],[4146.91,0.037],[4146.96,0.028],[4146.97,0.5],[4146.99,0.01]]]
["binance-futures","ETHUSDT",1759276892653,[[4146.88,201.464],[4146.87,0.015],[4146.84,0.2],[4146.81,0.005],[4146.8,0.01]],[[4146.89,58.553],[4146.91,0.037],[4146.94,0.244],[4146.96,0.028],[4146.97,0.5]]]
["binance-futures","ETHUSDT",1759276892704,[[4146.88,201.704],[4146.87,0.015],[4146.84,0.2],[4146.81,0.005],[4146.8,0.01]],[[4146.89,68.553],[4146.91,0.037],[4146.94,0.244],[4146.96,0.028],[4146.97,0.5]]]
["binance-futures","ETHUSDT",1759276892755,[[4146.88,217.07],[4146.87,11.377],[4146.84,0.2],[4146.81,0.005],[4146.8,0.01]],[[4146.89,20.426],[4146.91,0.037],[4146.94,0.244],[4146.96,0.028],[4146.97,0.5]]]
["binance-futures","ETHUSDT",1759276892806,[[4146.88,214.035],[4146.87,11.377],[4146.84,0.2],[4146.81,0.005],[4146.8,0.01]],[[4146.89,10.426],[4146.91,0.037],[4146.94,0.244],[4146.96,0.028],[4146.97,0.5]]]
["binance-futures","ETHUSDT",1759276892856,[[4146.88,214.035],[4146.87,11.377],[4146.84,0.2],[4146.81,0.005],[4146.8,0.01]],[[4146.89,10.426],[4146.91,0.037],[4146.94,0.244],[4146.96,0.028],[4146.97,0.5]]]
["binance-futures","ETHUSDT",1759276892908,[[4146.88,214.287],[4146.87,11.377],[4146.84,0.2],[4146.81,0.005],[4146.8,0.01]],[[4146.89,10.426],[4146.91,0.037],[4146.94,0.244],[4146.96,0.028],[4146.97,22.059]]]
["binance-futures","ETHUSDT",1759276892951,[[4146.88,214.398],[4146.87,11.377],[4146.84,0.2],[4146.81,0.005],[4146.8,0.01]],[[4146.89,10.426],[4146.91,0.028],[4146.94,0.244],[4146.96,0.028],[4146.97,22.059]]]
["binance-futures","ETHUSDT",1759276893014,[[4146.88,211.98],[4146.87,11.401],[4146.84,0.2],[4146.83,0.005],[4146.81,0.005]],[[4146.89,11.835],[4146.91,0.028],[4146.94,0.244],[4146.96,0.028],[4146.97,22.059]]]
["binance-futures","ETHUSDT",1759276893064,[[4146.88,211.561],[4146.87,11.401],[4146.84,0.2],[4146.83,0.005],[4146.81,0.005]],[[4146.89,9.463],[4146.91,0.028],[4146.94,0.244],[4146.96,0.028],[4146.97,22.059]]]
["binance-futures","ETHUSDT",1759276893118,[[4147.18,201.229],[4147.16,0.005],[4147.13,0.005],[4147.12,0.028],[4147.09,12.238]],[[4147.19,26.378],[4147.2,0.01],[4147.22,0.077],[4147.23,0.018],[4147.24,0.008]]]
["binance-futures","ETHUSDT",1759276893170,[[4147.18,209.991],[4147.16,0.005],[4147.13,0.005],[4147.12,0.028],[4147.09,4.238]],[[4147.19,10.663],[4147.2,0.01],[4147.22,0.077],[4147.23,0.018],[4147.24,0.008]]]
["binance-futures","ETHUSDT",1759276893221,[[4147.18,210.352],[4147.16,0.005],[4147.13,0.005],[4147.12,0.028]],[[4147.19,21.484],[4147.2,0.01],[4147.22,0.077],[4147.23,0.018],[4147.24,0.008]]]
["binance-futures","ETHUSDT",1759276893272,[[4147.18,200.18],[4147.16,0.005],[4147.13,0.005],[4147.12,0.028],[4146.98,0.028]],[[4147.19,21.633],[4147.2,0.016],[4147.21,0.006],[4147.22,0.077],[4147.23,0.018]]]
["binance-futures","ETHUSDT",1759276893324,[[4147.18,177.739],[4147.17,11.367],[4147.13,0.005],[4147.12,0.028],[4146.98,0.028]],[[4147.19,43.199],[4147.2,0.016],[4147.21,0.006],[4147.22,0.077],[4147.23,0.018]]]
["binance-futures","ETHUSDT",1759276893375,[[4147.18,172.539],[4147.17,11.367],[4147.13,0.005],[4147.12,0.028],[4147.09,0.01]],[[4147.19,60.649],[4147.2,0.016],[4147.21,0.006],[4147.22,0.077],[4147.23,0.018]]]
["binance-futures","ETHUSDT",1759276893427,[[4147.18,172.539],[4147.17,11.367],[4147.13,0.005],[4147.12,0.028],[4147.09,0.01]],[[4147.19,60.657],[4147.2,0.016],[4147.21,0.006],[4147.22,0.077],[4147.23,0.018]]]
["binance-futures","ETHUSDT",1759276893532,[[4147.18,171.067],[4147.17,11.367],[4147.16,0.005],[4147.13,0.012],[4147.12,0.028]],[[4147.19,60.657],[4147.2,0.016],[4147.21,0.006],[4147.22,0.077],[4147.23,0.018]]]
["binance-futures","ETHUSDT",1759276893585,[[4147.18,171.066],[4147.17,11.367],[4147.16,0.005],[4147.13,0.012],[4147.12,0.028]],[[4147.19,60.667],[4147.2,0.016],[4147.21,0.006],[4147.22,0.077],[4147.23,0.018]]]
["binance-futures","ETHUSDT",1759276893691,[[4147.18,170.566],[4147.17,11.367],[4147.16,0.005],[4147.13,0.012],[4147.12,0.028]],[[4147.19,71.667],[4147.2,0.016],[4147.21,0.006],[4147.22,0.077],[4147.23,0.018]]]
["binance-futures","ETHUSDT",1759276893736,[[4147.18,165.078],[4147.17,11.367],[4147.16,0.005],[4147.13,0.012],[4147.12,0.028]],[[4147.19,71.667],[4147.2,0.016],[4147.21,0.006],[4147.22,0.077],[4147.23,0.018]]]
["binance-futures","ETHUSDT",1759276893789,[[4147.18,165.078],[4147.17,11.367],[4147.16,0.005],[4147.13,0.012],[4147.12,0.028]],[[4147.19,79.575],[4147.2,0.016],[4147.21,0.006],[4147.22,0.077],[4147.23,0.018]]]
["binance-futures","ETHUSDT",1759276893845,[[4147.18,163.065],[4147.17,11.367],[4147.16,0.005],[4147.13,0.012],[4147.12,0.028]],[[4147.19,79.575],[4147.2,0.016],[4147.21,0.006],[4147.22,0.077],[4147.23,0.018]]]
["binance-futures","ETHUSDT",1759276893899,[[4147.18,114.504],[4147.17,11.367],[4147.16,0.005],[4147.13,0.012],[4147.12,0.028]],[[4147.19,79.581],[4147.2,0.016],[4147.21,0.006],[4147.22,0.077],[4147.23,0.018]]]
["binance-futures","ETHUSDT",1759276893950,[[4147.18,117.929],[4147.17,11.367],[4147.16,0.005],[4147.13,0.012],[4147.12,0.028]],[[4147.19,79.417],[4147.2,0.016],[4147.21,0.006],[4147.22,0.077],[4147.23,0.018]]]
["binance-futures","ETHUSDT",1759276894001,[[4147.18,117.929],[4147.17,11.367],[4147.16,0.005],[4147.13,0.012],[4147.12,0.028]],[[4147.19,79.469],[4147.2,0.016],[4147.21,0.006],[4147.22,0.077],[4147.23,0.018]]]
["binance-futures","ETHUSDT",1759276894051,[[4147.18,19.572],[4147.17,11.367],[4147.16,0.005],[4147.13,0.012],[4147.12,0.028]],[[4147.19,118.472],[4147.2,0.016],[4147.21,0.006],[4147.22,0.077],[4147.23,0.018]]]
["binance-futures","ETHUSDT",1759276894106,[[4147.18,19.172],[4147.17,11.367],[4147.16,0.005],[4147.13,0.007],[4147.12,0.028]],[[4147.19,117.443],[4147.2,0.016],[4147.21,0.006],[4147.22,0.077],[4147.23,0.018]]]
["binance-futures","ETHUSDT",1759276894154,[[4147.18,19.18],[4147.17,11.367],[4147.16,0.005],[4147.13,0.007],[4147.12,0.028]],[[4147.19,115.502],[4147.2,0.016],[4147.21,0.006],[4147.22,0.077],[4147.23,0.018]]]
["binance-futures","ETHUSDT",1759276894208,[[4147.18,19.19],[4147.17,11.367],[4147.16,0.005],[4147.13,0.007],[4147.12,0.028]],[[4147.19,114.812],[4147.2,0.016],[4147.21,0.006],[4147.22,0.077],[4147.23,0.018]]]
["binance-futures","ETHUSDT",1759276894251,[[4147.18,19.679],[4147.17,11.367],[4147.16,0.005],[4147.13,0.007],[4147.12,0.028]],[[4147.19,110.046],[4147.2,0.016],[4147.21,0.006],[4147.22,0.077],[4147.23,0.018]]]
["binance-futures","ETHUSDT",1759276894312,[[4147.18,24.193],[4147.17,11.367],[4147.16,0.005],[4147.13,0.007],[4147.12,0.028]],[[4147.19,110.046],[4147.2,0.016],[4147.21,0.006],[4147.22,0.077],[4147.23,0.018]]]
["binance-futures","ETHUSDT",1759276894362,[[4147.18,32.072],[4147.17,11.367],[4147.16,0.005],[4147.13,0.007],[4147.12,0.028]],[[4147.19,83.686],[4147.2,0.016],[4147.21,0.006],[4147.22,0.077],[4147.23,0.018]]]
["binance-futures","ETHUSDT",1759276894414,[[4147.18,32.072],[4147.17,11.367],[4147.16,0.005],[4147.13,0.007],[4147.12,0.028]],[[4147.19,80.239],[4147.2,0.016],[4147.21,0.006],[4147.22,0.077],[4147.23,0.018]]]
["binance-futures","ETHUSDT",1759276894466,[[4147.18,32.072],[4147.17,11.367],[4147.16,0.005],[4147.13,0.007],[4147.12,0.028]],[[4147.19,74.906],[4147.2,0.016],[4147.21,0.006],[4147.22,0.077],[4147.23,0.018]]]
["binance-futures","ETHUSDT",1759276894519,[[4147.18,32.291],[4147.17,11.367],[4147.16,0.005],[4147.12,0.028]],[[4147.19,65.524],[4147.2,0.023],[4147.21,0.006],[4147.22,0.077],[4147.23,0.018]]]
["binance-futures","ETHUSDT",1759276894570,[[4147.18,32.094],[4147.17,11.367],[4147.16,0.005],[4147.12,0.028],[4146.96,5.554]],[[4147.19,62.841],[4147.2,0.023],[4147.21,0.006],[4147.22,0.077],[4147.23,0.018]]]
["binance-futures","ETHUSDT",1759276894620,[[4147.18,32.278],[4147.17,11.367],[4147.16,0.005],[4147.12,0.028],[4146.96,2.32]],[[4147.19,62.846],[4147.2,0.023],[4147.21,0.006],[4147.22,0.077],[4147.23,0.018]]]
["binance-futures","ETHUSDT",1759276894672,[[4147.18,55.069],[4147.17,11.367],[4147.16,0.005],[4147.12,0.028],[4146.96,5.522]],[[4147.19,72.507],[4147.2,0.023],[4147.21,0.006],[4147.22,0.077],[4147.23,0.018]]]
["binance-futures","ETHUSDT",1759276894722,[[4147.18,55.069],[4147.17,11.367],[4147.16,0.005],[4147.12,0.028],[4147.07,0.005]],[[4147.19,72.507],[4147.2,0.023],[4147.21,0.006],[4147.22,0.077],[4147.23,0.018]]]
["binance-futures","ETHUSDT",1759276894779,[[4147.18,55.561],[4147.17,11.367],[4147.16,0.005],[4147.12,0.028],[4147.09,0.01]],[[4147.19,65.181],[4147.2,0.023],[4147.21,0.006],[4147.22,0.077],[4147.23,0.018]]]
["binance-futures","ETHUSDT",1759276894885,[[4147.18,62.777],[4147.17,11.367],[4147.16,0.005],[4147.12,0.028],[4147.09,0.01]],[[4147.19,61.422],[4147.2,0.023],[4147.21,0.006],[4147.22,0.077],[4147.23,0.018]]]
["binance-futures","ETHUSDT",1759276894936,[[4147.18,61.634],[4147.17,11.367],[4147.16,0.005],[4147.12,0.028],[4147.09,0.01]],[[4147.19,66.138],[4147.2,0.023],[4147.21,0.006],[4147.22,0.077],[4147.23,0.018]]]
["binance-futures","ETHUSDT",1759276894985,[[4147.18,61.634],[4147.17,11.367],[4147.16,0.005],[4147.12,0.028],[4147.09,0.01]],[[4147.19,59.497],[4147.2,0.023],[4147.21,0.006],[4147.22,0.077],[4147.23,0.018]]]
["binance-futures","ETHUSDT",1759276895038,[[4147.18,69.761],[4147.17,11.367],[4147.16,0.005],[4147.12,0.028]],[[4147.19,38.332],[4147.2,0.023],[4147.21,0.006],[4147.22,0.077],[4147.23,0.018]]]
["binance-futures","ETHUSDT",1759276895089,[[4147.18,62.03],[4147.17,11.367],[4147.16,0.005],[4147.12,0.028],[4147.09,0.01]],[[4147.19,38.262],[4147.2,0.023],[4147.21,0.006],[4147.22,0.077],[4147.23,0.018]]]
["binance-futures","ETHUSDT",1759276895135,[[4147.18,67.902],[4147.17,11.367],[4147.16,0.005],[4147.12,0.028],[4147.09,0.01]],[[4147.19,38.267],[4147.2,0.023],[4147.21,0.006],[4147.22,0.077],[4147.23,0.018]]]
["binance-futures","ETHUSDT",1759276895188,[[4147.18,61.996],[4147.17,11.367],[4147.16,0.005],[4147.12,0.028],[4147.09,0.01]],[[4147.19,38.298],[4147.2,0.023],[4147.21,0.006],[4147.22,0.077],[4147.23,0.018]]]
["binance-futures","ETHUSDT",1759276895243,[[4147.18,61.881],[4147.17,11.367],[4147.16,0.005],[4147.12,0.028],[4147.09,0.01]],[[4147.19,38.393],[4147.2,0.023],[4147.21,0.006],[4147.22,0.077],[4147.23,0.018]]]
["binance-futures","ETHUSDT",1759276895297,[[4147.18,39.509],[4147.17,11.367],[4147.16,0.005],[4147.12,0.028],[4147.09,0.01]],[[4147.19,164.225],[4147.2,0.023],[4147.21,0.006],[4147.22,0.077],[4147.23,0.018]]]
["binance-futures","ETHUSDT",1759276895348,[[4147.18,19.991],[4147.17,11.367],[4147.16,0.005],[4147.12,0.028],[4147.09,0.01]],[[4147.19,131.323],[4147.2,11.689],[4147.21,0.006],[4147.22,0.077],[4147.23,0.018]]]
["binance-futures","ETHUSDT",1759276895399,[[4147.18,19.988],[4147.17,11.375],[4147.16,0.005],[4147.12,0.028],[4147.09,0.01]],[[4147.19,163.989],[4147.2,11.689],[4147.21,0.006],[4147.22,0.077],[4147.23,0.018]]]
["binance-futures","ETHUSDT",1759276895450,[[4147.18,19.988],[4147.17,11.375],[4147.16,0.005],[4147.12,0.028],[4147.09,0.01]],[[4147.19,158.366],[4147.2,11.689],[4147.21,11.672],[4147.22,0.077],[4147.23,0.018]]]
["binance-futures","ETHUSDT",1759276895502,[[4147.18,19.913],[4147.17,11.375],[4147.16,0.005],[4147.12,0.028],[4147.09,0.01]],[[4147.19,158.548],[4147.2,11.689],[4147.21,11.672],[4147.22,0.077],[4147.23,0.018]]]
["binance-futures","ETHUSDT",1759276895554,[[4147.18,20.21],[4147.17,11.403],[4147.16,0.005],[4147.12,0.028],[4147.09,0.01]],[[4147.19,153.682],[4147.2,11.689],[4147.21,11.672],[4147.22,0.077],[4147.23,0.018]]]
["binance-futures","ETHUSDT",1759276895604,[[4147.18,20.21],[4147.17,11.403],[4147.16,0.005],[4147.12,0.028],[4147.09,0.01]],[[4147.19,159.074],[4147.2,11.689],[4147.21,11.672],[4147.22,0.077],[4147.23,0.018]]]
["binance-futures","ETHUSDT",1759276895655,[[4147.18,20.218],[4147.17,11.403],[4147.16,0.005],[4147.12,0.028]],[[4147.19,159.726],[4147.2,11.689],[4147.21,11.672],[4147.22,0.077],[4147.23,0.018]]]
["binance-futures","ETHUSDT",1759276895707,[[4147.18,20.218],[4147.17,11.403],[4147.16,0.005],[4147.12,0.028],[4146.67,0.52]],[[4147.19,138.667],[4147.2,11.689],[4147.21,11.672],[4147.22,0.077],[4147.23,0.018]]]
["binance-futures","ETHUSDT",1759276895755,[[4147.18,20.147],[4147.17,11.403],[4147.16,0.005],[4147.12,0.028],[4147.09,0.01]],[[4147.19,132.776],[4147.2,11.689],[4147.21,11.672],[4147.22,0.077],[4147.23,0.018]]]
["binance-futures","ETHUSDT",1759276895810,[[4147.18,20.147],[4147.17,11.403],[4147.16,0.005],[4147.14,0.005],[4147.12,0.028]],[[4147.19,138.243],[4147.2,11.689],[4147.21,11.672],[4147.22,0.077],[4147.23,0.018]]]
["binance-futures","ETHUSDT",1759276895862,[[4147.18,187.413],[4147.17,11.403],[4147.16,0.005],[4147.14,0.005],[4147.12,0.028]],[[4147.19,38.284],[4147.2,0.023],[4147.21,0.006],[4147.22,0.077],[4147.23,0.018]]]
["binance-futures","ETHUSDT",1759276895913,[[4147.18,188.004],[4147.17,11.403],[4147.16,0.005],[4147.14,0.005],[4147.12,0.028]],[[4147.19,32.201],[4147.2,0.023],[4147.21,0.006],[4147.22,0.077],[4147.23,0.018]]]
["binance-futures","ETHUSDT",1759276895964,[[4147.18,188.412],[4147.17,11.403],[4147.16,0.005],[4147.14,0.005],[4147.12,0.028]],[[4147.19,32.471],[4147.2,0.023],[4147.21,0.006],[4147.22,0.077],[4147.23,0.018]]]
["binance-futures","ETHUSDT",1759276896014,[[4147.18,193.035],[4147.17,11.403],[4147.16,0.005],[4147.14,0.005],[4147.12,0.028]],[[4147.19,32.471],[4147.2,0.023],[4147.21,0.006],[4147.22,0.077],[4147.23,0.018]]]
["binance-futures","ETHUSDT",1759276896064,[[4147.18,193.018],[4147.17,11.427],[4147.16,0.005],[4147.14,0.005],[4147.13,0.005]],[[4147.19,28.875],[4147.2,0.023],[4147.21,0.006],[4147.22,0.077],[4147.23,0.018]]]
["binance-futures","ETHUSDT",1759276896114,[[4147.18,193.018],[4147.17,11.427],[4147.16,0.005],[4147.14,0.005],[4147.13,0.005]],[[4147.19,33.413],[4147.2,0.023],[4147.21,0.006],[4147.22,0.077],[4147.23,0.018]]]
["binance-futures","ETHUSDT",1759276896170,[[4147.18,193.043],[4147.17,11.427],[4147.16,0.005],[4147.14,0.005],[4147.13,0.005]],[[4147.19,15.849],[4147.2,0.023],[4147.21,0.006],[4147.22,0.077],[4147.23,0.018]]]
["binance-futures","ETHUSDT",1759276896208,[[4147.18,193.286],[4147.17,11.427],[4147.16,0.005],[4147.14,0.005],[4147.13,0.005]],[[4147.19,15.605],[4147.2,0.023],[4147.21,0.006],[4147.22,0.077],[4147.23,0.018]]]
["binance-futures","ETHUSDT",1759276896271,[[4147.18,193.286],[4147.17,11.785],[4147.16,0.005],[4147.14,0.005],[4147.13,0.005]],[[4147.19,12.834],[4147.2,0.023],[4147.21,0.006],[4147.22,0.077],[4147.23,0.018]]]
["binance-futures","ETHUSDT",1759276896327,[[4147.18,193.286],[4147.17,11.785],[4147.16,0.005],[4147.14,0.005],[4147.13,0.005]],[[4147.19,22.773],[4147.2,0.023],[4147.21,0.006],[4147.22,0.077],[4147.23,0.018]]]
["binance-futures","ETHUSDT",1759276896373,[[4147.18,193.286],[4147.17,11.785],[4147.16,0.005],[4147.13,0.005]],[[4147.19,20.465],[4147.2,0.023],[4147.21,0.006],[4147.22,0.077],[4147.23,0.018]]]
["binance-futures","ETHUSDT",1759276896431,[[4147.18,193.286],[4147.17,11.785],[4147.16,0.005],[4147.13,0.005],[4146.93,22.407]],[[4147.19,22.778],[4147.2,0.023],[4147.21,0.006],[4147.22,0.077],[4147.23,0.023]]]
["binance-futures","ETHUSDT",1759276896480,[[4147.18,193.304],[4147.17,11.785],[4147.16,0.005],[4147.13,0.005],[4147.09,0.01]],[[4147.19,22.671],[4147.2,0.023],[4147.21,0.006],[4147.22,0.077],[4147.23,0.023]]]
["binance-futures","ETHUSDT",1759276896528,[[4147.18,193.203],[4147.17,11.785],[4147.16,0.005],[4147.13,0.005],[4147.09,0.01]],[[4147.19,26.177],[4147.2,0.023],[4147.21,0.006],[4147.22,0.077],[4147.23,0.023]]]
["binance-futures","ETHUSDT",1759276896585,[[4147.18,193.202],[4147.17,11.785],[4147.16,0.005],[4147.13,0.005],[4147.09,0.01]],[[4147.19,26.177],[4147.2,0.023],[4147.21,0.006],[4147.22,0.077],[4147.23,0.023]]]
["binance-futures","ETHUSDT",1759276896638,[[4147.49,19.274],[4147.47,0.005],[4147.44,0.028],[4147.43,1.739],[4147.4,0.012]],[[4147.5,179.691],[4147.51,11.675],[4147.52,11.71],[4147.53,11.766],[4147.55,2.691]]]
["binance-futures","ETHUSDT",1759276896689,[[4147.49,33.108],[4147.47,0.005],[4147.44,0.028],[4147.4,0.924]],[[4147.5,168.788],[4147.51,11.675],[4147.52,17.447],[4147.53,11.766],[4147.55,2.485]]]
["binance-futures","ETHUSDT",1759276896740,[[4147.49,33.116],[4147.48,11.367],[4147.44,0.228],[4147.4,0.012],[4147.38,0.2]],[[4147.5,152.005],[4147.51,11.675],[4147.52,15.652],[4147.53,11.766],[4147.55,2.485]]]
["binance-futures","ETHUSDT",1759276896788,[[4147.49,33.036],[4147.48,11.367],[4147.44,0.228],[4147.4,0.012],[4147.38,0.2]],[[4147.5,152.298],[4147.51,11.675],[4147.52,15.652],[4147.53,11.766],[4147.55,2.485]]]
["binance-futures","ETHUSDT",1759276896842,[[4147.49,28.163],[4147.48,11.367],[4147.44,0.228],[4147.4,0.012],[4147.38,0.2]],[[4147.5,152.298],[4147.51,11.675],[4147.52,15.652],[4147.53,11.766],[4147.55,2.485]]]
["binance-futures","ETHUSDT",1759276896898,[[4147.49,33.021],[4147.48,11.367],[4147.44,0.228],[4147.4,0.022],[4147.38,0.2]],[[4147.5,123.46],[4147.51,11.675],[4147.52,15.652],[4147.53,11.766],[4147.55,2.485]]]
["binance-futures","ETHUSDT",1759276896950,[[4147.49,33.576],[4147.48,11.367],[4147.47,0.005],[4147.44,0.233],[4147.4,0.022]],[[4147.5,123.46],[4147.51,18.023],[4147.52,11.682],[4147.53,11.766],[4147.55,2.485]]]
["binance-futures","ETHUSDT",1759276897046,[[4147.49,28.703],[4147.48,11.367],[4147.47,0.005],[4147.44,0.233],[4147.4,0.022]],[[4147.5,123.364],[4147.51,18.023],[4147.52,11.682],[4147.53,11.766],[4147.55,2.485]]]
["binance-futures","ETHUSDT",1759276897103,[[4147.49,33.576],[4147.48,11.367],[4147.47,0.005],[4147.44,0.233],[4147.4,0.022]],[[4147.5,123.364],[4147.51,18.028],[4147.52,11.682],[4147.53,11.766],[4147.55,2.485]]]
["binance-futures","ETHUSDT",1759276897156,[[4147.49,34.556],[4147.48,11.367],[4147.47,0.005],[4147.44,0.233],[4147.4,0.022]],[[4147.5,129.728],[4147.51,18.028],[4147.52,11.682],[4147.53,11.766],[4147.55,2.485]]]
["binance-futures","ETHUSDT",1759276897209,[[4147.49,34.941],[4147.48,11.367],[4147.47,0.005],[4147.44,0.233],[4147.4,0.022]],[[4147.5,139.728],[4147.51,18.028],[4147.52,11.682],[4147.53,11.766],[4147.55,2.485]]]
["binance-futures","ETHUSDT",1759276897260,[[4147.49,27.555],[4147.48,11.367],[4147.47,0.005],[4147.44,0.233],[4147.4,0.022]],[[4147.5,139.734],[4147.51,18.028],[4147.52,11.682],[4147.53,11.766],[4147.55,2.485]]]
["binance-futures","ETHUSDT",1759276897312,[[4147.49,35.445],[4147.48,11.367],[4147.47,0.005],[4147.44,0.233],[4147.4,0.022]],[[4147.5,139.686],[4147.51,18.028],[4147.52,11.682],[4147.53,11.766],[4147.55,2.485]]]
["binance-futures","ETHUSDT",1759276897368,[[4147.49,35.609],[4147.48,11.367],[4147.47,0.005],[4147.44,0.233],[4147.4,0.022]],[[4147.5,139.686],[4147.51,18.028],[4147.52,11.682],[4147.53,11.766],[4147.55,2.485]]]
["binance-futures","ETHUSDT",1759276897417,[[4147.49,38.338],[4147.48,11.367],[4147.47,0.005],[4147.44,0.233],[4147.4,0.012]],[[4147.5,104.615],[4147.51,6.362],[4147.52,11.682],[4147.53,11.766],[4147.55,2.485]]]
["binance-futures","ETHUSDT",1759276897472,[[4147.49,52.633],[4147.48,11.367],[4147.47,0.005],[4147.44,0.233],[4147.4,0.022]],[[4147.5,83.086],[4147.51,6.362],[4147.52,0.021],[4147.53,11.766],[4147.55,2.485]]]
["binance-futures","ETHUSDT",1759276897522,[[4147.49,73.02],[4147.48,11.367],[4147.44,0.233],[4147.43,0.005],[4147.4,0.022]],[[4147.5,84.097],[4147.51,4.013],[4147.52,0.021],[4147.53,0.1],[4147.55,2.485]]]
["binance-futures","ETHUSDT",1759276897573,[[4147.49,73.116],[4147.48,11.367],[4147.44,0.233],[4147.43,0.005],[4147.4,0.022]],[[4147.5,84.087],[4147.51,2.082],[4147.52,0.021],[4147.53,0.1],[4147.55,2.485]]]
["binance-futures","ETHUSDT",1759276897623,[[4147.49,72.622],[4147.48,11.367],[4147.44,0.233],[4147.43,0.005],[4147.4,0.022]],[[4147.5,84.087],[4147.51,2.082],[4147.52,0.021],[4147.53,0.1],[4147.55,2.485]]]
["binance-futures","ETHUSDT",1759276897731,[[4147.49,99.968],[4147.48,11.367],[4147.44,0.233],[4147.43,0.005],[4147.4,0.022]],[[4147.5,21.451],[4147.51,0.009],[4147.52,0.021],[4147.53,0.1],[4147.55,2.485]]]
["binance-futures","ETHUSDT",1759276897781,[[4147.49,83.702],[4147.48,17.314],[4147.44,0.233],[4147.43,0.005],[4147.4,0.022]],[[4147.5,21.188],[4147.51,0.009],[4147.52,0.016],[4147.53,0.1],[4147.55,2.485]]]
["binance-futures","ETHUSDT",1759276897832,[[4147.49,92.851],[4147.48,17.314],[4147.44,0.233],[4147.43,0.005],[4147.4,0.022]],[[4147.5,17.248],[4147.51,0.009],[4147.52,0.016],[4147.53,0.1],[4147.55,2.485]]]
["binance-futures","ETHUSDT",1759276897884,[[4147.49,103.953],[4147.48,17.314],[4147.44,0.233],[4147.43,0.005],[4147.4,0.022]],[[4147.5,9.604],[4147.51,0.009],[4147.52,0.016],[4147.53,0.1],[4147.55,2.485]]]
["binance-futures","ETHUSDT",1759276897935,[[4147.49,103.267],[4147.48,17.314],[4147.44,0.233],[4147.43,0.005],[4147.4,0.022]],[[4147.5,5.082],[4147.51,0.009],[4147.52,0.016],[4147.53,0.1],[4147.55,2.485]]]
["binance-futures","ETHUSDT",1759276897986,[[4147.49,103.534],[4147.48,17.314],[4147.44,0.233],[4147.43,0.005],[4147.4,0.012]],[[4147.5,2.203],[4147.51,0.009],[4147.52,0.016],[4147.53,0.1],[4147.55,2.485]]]
["binance-futures","ETHUSDT",1759276898038,[[4147.49,114.696],[4147.48,17.314],[4147.44,0.233],[4147.43,0.005],[4147.4,0.012]],[[4147.5,2.203],[4147.51,0.009],[4147.52,0.016],[4147.53,0.1],[4147.55,2.485]]]
["binance-futures","ETHUSDT",1759276898089,[[4147.49,139.363],[4147.48,17.314],[4147.44,0.233],[4147.43,0.005],[4147.4,0.012]],[[4147.5,2.203],[4147.51,0.009],[4147.52,0.016],[4147.53,0.1],[4147.55,2.485]]]
["binance-futures","ETHUSDT",1759276898140,[[4147.49,95.77],[4147.48,17.314],[4147.44,0.233],[4147.43,0.005],[4147.4,0.012]],[[4147.5,9.504],[4147.51,0.009],[4147.52,0.016],[4147.53,0.1],[4147.55,2.485]]]
["binance-futures","ETHUSDT",1759276898188,[[4147.49,97.744],[4147.48,17.314],[4147.44,0.233],[4147.43,0.005],[4147.4,0.022]],[[4147.5,9.504],[4147.51,0.009],[4147.52,0.016],[4147.53,0.1],[4147.55,2.485]]]
["binance-futures","ETHUSDT",1759276898244,[[4147.61,583.785],[4147.6,42.525],[4147.59,146.704],[4147.58,37.072],[4147.57,24.213]],[[4147.62,11.564],[4147.64,0.311],[4147.65,0.006],[4147.73,0.057],[4147.74,0.02]]]
["binance-futures","ETHUSDT",1759276898295,[[4147.77,130.002],[4147.76,0.275],[4147.75,0.275],[4147.74,0.551],[4147.73,0.276]],[[4147.78,0.037],[4147.8,0.033],[4147.86,0.011],[4147.89,0.028],[4147.92,0.301]]]
["binance-futures","ETHUSDT",1759276898346,[[4147.81,334.83],[4147.8,0.602],[4147.79,6.889],[4147.78,0.727],[4147.77,3.58]],[[4147.82,3.517],[4147.83,0.028],[4147.84,0.012],[4147.85,0.024],[4147.88,0.01]]]
["binance-futures","ETHUSDT",1759276898397,[[4147.81,308.855],[4147.8,0.045],[4147.79,4.67],[4147.78,0.01]],[[4147.82,3.541],[4147.83,0.028],[4147.84,0.012],[4147.85,0.024],[4147.88,0.01]]]
["binance-futures","ETHUSDT",1759276898448,[[4148.13,82.217],[4148.11,3.361],[4148.1,39.131],[4148.09,12.0],[4148.03,24.126]],[[4148.14,0.167],[4148.15,0.314],[4148.23,1.263],[4148.38,2.453],[4148.39,1.61]]]
["binance-futures","ETHUSDT",1759276898499,[[4148.41,34.373],[4148.36,64.895],[4148.32,15.455],[4148.21,1.512],[4148.19,14.466]],[[4148.43,7.302],[4148.46,2.379],[4148.53,0.027],[4148.54,16.646],[4148.61,0.014]]]
["binance-futures","ETHUSDT",1759276898550,[[4148.42,87.304],[4148.41,177.149],[4148.4,63.957],[4148.39,0.276],[4148.38,55.529]],[[4148.43,63.142],[4148.44,0.079],[4148.45,0.89],[4148.46,7.013],[4148.47,0.017]]]
["binance-futures","ETHUSDT",1759276898601,[[4148.42,224.59],[4148.41,94.927],[4148.4,12.592],[4148.38,41.097]],[[4148.43,107.414],[4148.44,0.079],[4148.45,0.036],[4148.46,2.393],[4148.47,0.007]]]
["binance-futures","ETHUSDT",1759276898652,[[4148.42,214.018],[4148.41,0.186],[4148.4,0.015],[4148.38,0.056],[4148.37,0.084]],[[4148.43,55.529],[4148.45,0.036],[4148.46,2.373],[4148.47,0.007],[4148.53,0.017]]]
["binance-futures","ETHUSDT",1759276898703,[[4148.42,182.931],[4148.41,0.7],[4148.4,0.21],[4148.38,0.061],[4148.37,37.626]],[[4148.43,17.59],[4148.45,0.036],[4148.46,0.097],[4148.47,0.012],[4148.53,0.017]]]
["binance-futures","ETHUSDT",1759276898754,[[4148.47,35.747],[4148.46,12.0],[4148.45,52.905],[4148.44,32.02],[4148.42,185.127]],[[4148.53,0.017],[4148.54,1.246],[4148.57,0.066],[4148.65,2.505],[4148.73,0.603]]]
["binance-futures","ETHUSDT",1759276898805,[[4148.61,9.761],[4148.59,18.407],[4148.58,38.586],[4148.55,16.574],[4148.54,0.574]],[[4148.62,2.502],[4148.63,0.02],[4148.65,2.505],[4148.73,0.603],[4148.75,0.126]]]
["binance-futures","ETHUSDT",1759276898856,[[4148.61,339.56],[4148.6,0.038],[4148.56,0.005],[4148.55,0.249]],[[4148.62,25.346],[4148.63,0.009],[4148.64,0.025],[4148.65,2.452],[4148.66,0.604]]]
["binance-futures","ETHUSDT",1759276898907,[[4148.61,339.19],[4148.6,0.038],[4148.56,0.005],[4148.55,0.249],[4148.47,1.802]],[[4148.62,13.957],[4148.63,0.009],[4148.64,0.025],[4148.65,2.452],[4148.66,0.604]]]
["binance-futures","ETHUSDT",1759276898959,[[4148.61,334.716],[4148.6,0.038],[4148.56,0.005],[4148.55,0.042],[4148.48,0.723]],[[4148.62,13.957],[4148.63,0.009],[4148.64,0.025],[4148.65,2.452],[4148.66,0.604]]]
["binance-futures","ETHUSDT",1759276899011,[[4148.61,334.707],[4148.6,0.043],[4148.56,0.005],[4148.55,0.042],[4148.48,0.723]],[[4148.62,14.177],[4148.63,0.009],[4148.64,0.025],[4148.65,2.452],[4148.66,0.604]]]
["binance-futures","ETHUSDT",1759276899062,[[4148.61,348.142],[4148.6,0.043],[4148.56,0.005],[4148.55,0.042],[4148.52,0.371]],[[4148.62,3.179],[4148.63,0.009],[4148.64,0.025],[4148.65,2.452],[4148.66,0.604]]]
["binance-futures","ETHUSDT",1759276899113,[[4148.61,336.884],[4148.6,0.067],[4148.59,0.024],[4148.56,0.005],[4148.55,0.042]],[[4148.62,3.179],[4148.63,0.009],[4148.64,0.025],[4148.65,2.452],[4148.66,0.604]]]
["binance-futures","ETHUSDT",1759276899164,[[4148.61,334.719],[4148.6,0.067],[4148.59,0.024],[4148.56,0.005],[4148.55,0.042]],[[4148.62,13.179],[4148.63,0.009],[4148.64,0.025],[4148.65,2.452],[4148.66,0.604]]]
["binance-futures","ETHUSDT",1759276899217,[[4148.61,334.391],[4148.6,0.067],[4148.59,0.024],[4148.56,0.005],[4148.55,0.042]],[[4148.62,13.179],[4148.63,0.009],[4148.64,0.025],[4148.65,2.452],[4148.66,0.604]]]
["binance-futures","ETHUSDT",1759276899267,[[4148.61,324.618],[4148.6,0.072],[4148.59,0.024],[4148.56,0.005],[4148.55,0.047]],[[4148.62,16.09],[4148.63,0.009],[4148.64,0.025],[4148.65,2.452],[4148.66,0.604]]]
["binance-futures","ETHUSDT",1759276899320,[[4148.61,177.031],[4148.6,11.405],[4148.56,0.005],[4148.55,0.047]],[[4148.62,76.769],[4148.63,0.009],[4148.64,0.624],[4148.65,2.452],[4148.66,0.604]]]
["binance-futures","ETHUSDT",1759276899369,[[4148.61,42.951],[4148.6,11.405],[4148.56,0.005],[4148.55,0.047],[4148.52,0.371]],[[4148.62,88.006],[4148.63,11.675],[4148.64,12.29],[4148.65,2.452],[4148.66,0.604]]]
["binance-futures","ETHUSDT",1759276899421,[[4148.61,43.723],[4148.6,11.405],[4148.56,0.005],[4148.55,0.047],[4148.52,0.371]],[[4148.62,80.221],[4148.63,14.069],[4148.64,11.691],[4148.65,2.452],[4148.66,0.604]]]
["binance-futures","ETHUSDT",1759276899471,[[4148.61,43.763],[4148.6,11.405],[4148.55,0.047],[4148.52,0.371]],[[4148.62,79.848],[4148.63,14.069],[4148.64,11.691],[4148.65,2.452],[4148.66,0.604]]]
["binance-futures","ETHUSDT",1759276899523,[[4148.61,43.763],[4148.6,11.405],[4148.55,0.047],[4148.52,0.371],[4148.06,0.442]],[[4148.62,79.948],[4148.63,14.069],[4148.64,11.691],[4148.65,2.452],[4148.66,0.604]]]
["binance-futures","ETHUSDT",1759276899574,[[4148.61,43.415],[4148.6,11.405],[4148.55,0.047],[4148.52,0.371],[4148.4,2.011]],[[4148.62,78.885],[4148.63,14.069],[4148.64,11.691],[4148.65,2.452],[4148.66,0.604]]]
["binance-futures","ETHUSDT",1759276899625,[[4148.61,42.925],[4148.6,11.405],[4148.55,0.047],[4148.52,0.371],[4148.4,2.011]],[[4148.62,78.826],[4148.63,14.069],[4148.64,11.691],[4148.65,2.452],[4148.66,0.604]]]
["binance-futures","ETHUSDT",1759276899678,[[4148.61,28.434],[4148.6,11.405],[4148.55,0.047],[4148.52,0.01],[4148.42,0.515]],[[4148.62,111.988],[4148.63,14.069],[4148.64,11.691],[4148.65,14.118],[4148.66,0.604]]]
["binance-futures","ETHUSDT",1759276899729,[[4148.61,28.92],[4148.6,11.405],[4148.55,0.047],[4148.52,0.371],[4148.48,0.723]],[[4148.62,107.751],[4148.63,15.52],[4148.64,16.774],[4148.65,14.118],[4148.66,0.604]]]
["binance-futures","ETHUSDT",1759276899780,[[4148.61,15.156],[4148.6,18.839],[4148.55,0.047],[4148.52,0.371],[4148.51,0.043]],[[4148.62,144.976],[4148.63,15.52],[4148.64,16.774],[4148.65,14.118],[4148.66,0.604]]]
["binance-futures","ETHUSDT",1759276899831,[[4148.61,13.163],[4148.6,18.839],[4148.55,0.047],[4148.52,0.376],[4148.51,0.043]],[[4148.62,140.389],[4148.63,15.52],[4148.64,16.774],[4148.65,14.118],[4148.66,0.604]]]
["binance-futures","ETHUSDT",1759276899877,[[4148.61,12.569],[4148.6,18.839],[4148.55,0.047],[4148.52,0.376],[4148.51,0.043]],[[4148.62,134.636],[4148.63,15.52],[4148.64,16.774],[4148.65,14.118],[4148.66,0.604]]]
["binance-futures","ETHUSDT",1759276899934,[[4148.61,12.17],[4148.6,18.839],[4148.55,0.047],[4148.52,0.376],[4148.51,0.043]],[[4148.62,147.436],[4148.63,15.52],[4148.64,16.774],[4148.65,14.118],[4148.66,0.604]]]
["binance-futures","ETHUSDT",1759276899985,[[4148.61,9.102],[4148.6,18.839],[4148.55,0.047],[4148.52,0.376],[4148.51,0.043]],[[4148.62,147.437],[4148.63,15.52],[4148.64,16.774],[4148.65,14.118],[4148.66,0.604]]]
["binance-futures","ETHUSDT",1759276900038,[[4148.61,18.86],[4148.6,18.839],[4148.55,0.047],[4148.52,0.376],[4148.51,0.043]],[[4148.62,118.588],[4148.63,15.52],[4148.64,16.774],[4148.65,14.118],[4148.66,0.604]]]
["binance-futures","ETHUSDT",1759276900089,[[4148.61,7.524],[4148.6,18.839],[4148.55,0.047],[4148.52,0.376],[4148.51,0.043]],[[4148.62,118.159],[4148.63,19.334],[4148.64,16.774],[4148.65,14.118],[4148.66,0.604]]]
["binance-futures","ETHUSDT",1759276900140,[[4148.6,19.992],[4148.55,0.052],[4148.52,0.376],[4148.51,0.043]],[[4148.61,302.525],[4148.62,34.029],[4148.63,16.582],[4148.64,16.774],[4148.65,14.118]]]
["binance-futures","ETHUSDT",1759276900192,[[4148.4,1.18],[4148.31,0.01],[4148.21,4.228],[4148.2,0.026],[4148.13,3.347]],[[4148.41,186.832],[4148.42,79.118],[4148.43,12.364],[4148.44,12.364],[4148.45,12.275]]]
["binance-futures","ETHUSDT",1759276900243,[[4148.24,0.168],[4148.2,0.02],[4148.19,0.128],[4148.17,0.005],[4148.16,0.02]],[[4148.25,208.242],[4148.26,12.739],[4148.29,0.244],[4148.3,11.671],[4148.31,12.123]]]
["binance-futures","ETHUSDT",1759276900294,[],[[4148.07,569.786],[4148.08,53.141],[4148.09,12.0],[4148.1,11.666],[4148.11,12.575]]]
["binance-futures","ETHUSDT",1759276900345,[[4148.06,1.02],[4148.05,0.033],[4148.04,0.206],[4147.98,0.2],[4147.91,0.01]],[[4148.07,295.052],[4148.08,22.039],[4148.09,11.666],[4148.1,11.666],[4148.11,12.575]]]
["binance-futures","ETHUSDT",1759276900396,[],[[4147.76,122.127],[4147.77,0.019],[4147.78,1.075],[4147.79,0.028],[4147.8,3.327]]]
["binance-futures","ETHUSDT",1759276900448,[[4147.75,22.403],[4147.73,0.01],[4147.65,0.45],[4147.54,0.028],[4147.53,0.005]],[[4147.76,93.826],[4147.77,0.019],[4147.78,0.005],[4147.79,0.028],[4147.8,0.012]]]
["binance-futures","ETHUSDT",1759276900498,[[4147.75,98.146],[4147.73,0.01],[4147.66,1.137],[4147.65,0.45],[4147.62,0.6]],[[4147.76,24.644],[4147.78,0.005],[4147.79,0.128],[4147.8,0.012],[4147.93,0.005]]]
["binance-futures","ETHUSDT",1759276900550,[[4147.75,92.092],[4147.73,0.01],[4147.66,1.137],[4147.65,0.455],[4147.62,0.6]],[[4147.76,24.202],[4147.79,0.128],[4147.8,0.012],[4147.93,0.005],[4148.02,0.03]]]
["binance-futures","ETHUSDT",1759276900601,[[4147.75,92.327],[4147.73,0.01],[4147.66,1.137],[4147.65,0.455],[4147.62,0.6]],[[4147.76,24.202],[4147.79,0.128],[4147.8,0.012],[4147.92,21.554],[4147.93,0.005]]]
["binance-futures","ETHUSDT",1759276900647,[[4147.75,93.156],[4147.73,0.01],[4147.66,1.147],[4147.65,0.455],[4147.62,0.6]],[[4147.76,24.202],[4147.79,0.128],[4147.8,0.012],[4147.85,0.005],[4147.92,21.554]]]
["binance-futures","ETHUSDT",1759276900704,[[4147.75,93.979],[4147.73,0.01],[4147.66,1.147],[4147.65,0.455],[4147.62,0.6]],[[4147.76,22.796],[4147.79,0.128],[4147.8,0.012],[4147.85,0.005],[4147.89,0.245]]]
["binance-futures","ETHUSDT",1759276900807,[[4147.75,93.979],[4147.74,0.013],[4147.73,0.005],[4147.66,1.147],[4147.65,0.455]],[[4147.76,22.867],[4147.79,0.128],[4147.8,0.012],[4147.85,0.005],[4147.89,0.245]]]
["binance-futures","ETHUSDT",1759276900858,[[4147.75,93.988],[4147.74,0.428],[4147.73,0.005],[4147.68,0.284],[4147.66,1.147]],[[4147.76,22.867],[4147.79,0.128],[4147.8,0.012],[4147.85,0.005],[4147.89,0.245]]]
["binance-futures","ETHUSDT",1759276900907,[[4147.75,94.401],[4147.74,0.428],[4147.73,0.005],[4147.68,0.284],[4147.66,1.147]],[[4147.76,22.867],[4147.79,0.128],[4147.8,0.012],[4147.85,0.005],[4147.89,0.245]]]
["binance-futures","ETHUSDT",1759276900960,[[4147.75,96.812],[4147.74,0.428],[4147.73,0.005],[4147.68,0.289],[4147.66,1.147]],[[4147.76,22.867],[4147.79,0.128],[4147.8,0.012],[4147.85,0.005],[4147.89,0.245]]]
["binance-futures","ETHUSDT",1759276901015,[[4147.75,136.403],[4147.74,0.428],[4147.73,0.005],[4147.68,0.289],[4147.66,1.147]],[[4147.76,2.536],[4147.79,0.128],[4147.8,0.012],[4147.85,0.005],[4147.89,0.245]]]
["binance-futures","ETHUSDT",1759276901065,[[4147.99,226.13],[4147.98,0.005],[4147.97,0.574],[4147.96,0.602],[4147.95,0.574]],[[4148.0,37.05],[4148.11,0.028],[4148.16,0.02],[4148.17,0.006],[4148.18,0.121]]]
["binance-futures","ETHUSDT",1759276901115,[[4147.99,217.459],[4147.98,0.005],[4147.96,0.028]],[[4148.0,36.927],[4148.1,0.01],[4148.11,0.028],[4148.14,0.01],[4148.16,0.02]]]
["binance-futures","ETHUSDT",1759276901168,[[4147.99,203.846],[4147.98,0.029],[4147.96,0.028],[4147.93,2.289],[4147.81,0.01]],[[4148.0,34.426],[4148.1,0.01],[4148.11,0.028],[4148.14,0.01],[4148.16,0.02]]]
["binance-futures","ETHUSDT",1759276901220,[[4147.99,199.081],[4147.98,0.029],[4147.96,0.028],[4147.93,2.289],[4147.81,0.01]],[[4148.0,40.139],[4148.1,0.01],[4148.11,0.028],[4148.14,0.01],[4148.16,0.02]]]
["binance-futures","ETHUSDT",1759276901272,[[4147.99,37.152],[4147.98,0.005],[4147.96,0.028],[4147.84,0.028],[4147.81,0.01]],[[4148.0,96.781],[4148.1,11.676],[4148.11,11.694],[4148.14,0.01],[4148.16,0.02]]]
["binance-futures","ETHUSDT",1759276901323,[[4147.99,26.272],[4147.98,0.005],[4147.96,0.028],[4147.9,0.01],[4147.84,0.028]],[[4148.0,102.848],[4148.09,15.172],[4148.1,11.676],[4148.11,11.694],[4148.14,0.01]]]
["binance-futures","ETHUSDT",1759276901374,[[4147.99,20.156],[4147.98,0.005],[4147.96,0.028],[4147.9,0.01],[4147.84,0.028]],[[4148.0,151.718],[4148.02,14.256],[4148.04,11.671],[4148.08,17.447],[4148.09,11.666]]]
["binance-futures","ETHUSDT",1759276901425,[[4147.99,23.114],[4147.98,0.005],[4147.96,0.028],[4147.9,0.01],[4147.84,0.028]],[[4148.0,127.596],[4148.01,8.262],[4148.02,14.256],[4148.04,11.671],[4148.08,11.666]]]
["binance-futures","ETHUSDT",1759276901475,[[4147.99,16.526],[4147.98,0.005],[4147.97,0.005],[4147.96,0.028],[4147.9,0.01]],[[4148.0,127.696],[4148.01,8.262],[4148.02,14.256],[4148.04,11.671],[4148.08,11.666]]]
["binance-futures","ETHUSDT",1759276901527,[[4147.99,16.526],[4147.98,0.01],[4147.97,0.005],[4147.96,0.028],[4147.9,0.01]],[[4148.0,127.696],[4148.01,8.262],[4148.02,14.256],[4148.04,11.671],[4148.08,11.666]]]
["binance-futures","ETHUSDT",1759276901579,[[4147.99,13.878],[4147.98,0.01],[4147.97,0.005],[4147.96,0.028]],[[4148.0,127.696],[4148.01,8.262],[4148.02,14.256],[4148.04,11.671],[4148.08,11.666]]]
["binance-futures","ETHUSDT",1759276901629,[[4147.99,9.526],[4147.98,0.01],[4147.97,0.005],[4147.96,0.028],[4147.9,0.01]],[[4148.0,127.455],[4148.01,19.928],[4148.02,14.256],[4148.04,11.671],[4148.08,11.666]]]
["binance-futures","ETHUSDT",1759276901671,[[4147.99,9.536],[4147.98,0.01],[4147.97,0.005],[4147.96,0.028],[4147.9,0.01]],[[4148.0,127.455],[4148.01,16.444],[4148.02,14.256],[4148.04,11.671],[4148.08,11.666]]]
["binance-futures","ETHUSDT",1759276901736,[[4147.99,9.544],[4147.98,0.01],[4147.97,0.005],[4147.96,0.028],[4147.9,0.01]],[[4148.0,132.687],[4148.01,16.444],[4148.02,14.256],[4148.04,11.671],[4148.08,11.666]]]
["binance-futures","ETHUSDT",1759276901789,[[4147.99,9.544],[4147.98,0.01],[4147.97,0.005],[4147.96,0.028],[4147.9,0.01]],[[4148.0,127.461],[4148.01,16.444],[4148.02,14.256],[4148.04,11.671],[4148.08,11.666]]]
["binance-futures","ETHUSDT",1759276901841,[[4147.99,9.448],[4147.98,0.01],[4147.97,0.005],[4147.96,0.028]],[[4148.0,127.461],[4148.01,16.444],[4148.02,14.256],[4148.04,11.671],[4148.08,11.666]]]
["binance-futures","ETHUSDT",1759276901891,[[4147.99,9.448],[4147.98,0.01],[4147.97,0.005],[4147.96,0.028],[4147.68,6.014]],[[4148.0,128.533],[4148.01,16.444],[4148.02,14.256],[4148.04,11.671],[4148.08,11.666]]]
["binance-futures","ETHUSDT",1759276901941,[[4147.99,9.448],[4147.98,0.368],[4147.97,0.005],[4147.96,0.028],[4147.9,0.01]],[[4148.0,128.533],[4148.01,16.444],[4148.02,14.256],[4148.04,11.671],[4148.08,11.666]]]
["binance-futures","ETHUSDT",1759276902000,[[4147.99,9.448],[4147.98,0.368],[4147.97,0.005],[4147.96,0.028],[4147.9,0.01]],[[4148.0,128.533],[4148.01,16.444],[4148.02,14.256],[4148.04,11.671],[4148.08,11.666]]]
["binance-futures","ETHUSDT",1759276902050,[[4147.99,9.448],[4147.98,0.368],[4147.97,0.005],[4147.96,0.028],[4147.93,0.005]],[[4148.0,128.533],[4148.01,16.444],[4148.02,14.256],[4148.04,11.671],[4148.08,11.666]]]
["binance-futures","ETHUSDT",1759276902104,[[4147.99,9.573],[4147.98,0.368],[4147.97,0.005],[4147.96,0.028],[4147.94,0.005]],[[4148.0,128.533],[4148.01,16.444],[4148.02,14.256],[4148.04,11.671],[4148.08,11.666]]]
["binance-futures","ETHUSDT",1759276902150,[[4147.99,9.573],[4147.98,0.368],[4147.97,0.005],[4147.96,0.028],[4147.94,0.005]],[[4148.0,128.534],[4148.01,16.444],[4148.02,14.256],[4148.04,11.671],[4148.08,11.666]]]
["binance-futures","ETHUSDT",1759276902208,[[4147.99,9.573],[4147.98,0.368],[4147.97,0.005],[4147.96,0.028],[4147.94,0.005]],[[4148.0,128.535],[4148.01,16.449],[4148.02,14.256],[4148.04,11.671],[4148.08,11.666]]]
["binance-futures","ETHUSDT",1759276902260,[[4147.99,9.573],[4147.98,0.368],[4147.97,0.005],[4147.96,0.028],[4147.94,0.005]],[[4148.0,128.529],[4148.01,16.449],[4148.02,14.256],[4148.04,11.671],[4148.08,11.666]]]
["binance-futures","ETHUSDT",1759276902310,[[4147.99,9.614],[4147.98,0.368],[4147.97,0.005],[4147.96,0.028],[4147.94,0.005]],[[4148.0,128.542],[4148.01,16.449],[4148.02,14.256],[4148.04,11.671],[4148.08,11.666]]]
["binance-futures","ETHUSDT",1759276902364,[[4147.99,9.614],[4147.98,0.368],[4147.97,0.005],[4147.96,0.028],[4147.94,0.005]],[[4148.0,127.75],[4148.01,16.449],[4148.02,14.256],[4148.04,11.671],[4148.08,11.666]]]
["binance-futures","ETHUSDT",1759276902414,[[4147.99,9.621],[4147.98,0.368],[4147.97,0.005],[4147.96,0.028],[4147.94,0.005]],[[4148.0,131.949],[4148.01,16.449],[4148.02,14.256],[4148.04,11.671],[4148.08,11.666]]]
["binance-futures","ETHUSDT",1759276902455,[[4147.99,9.682],[4147.98,0.368],[4147.97,0.005],[4147.96,0.028],[4147.94,0.005]],[[4148.0,131.704],[4148.01,16.449],[4148.02,14.256],[4148.04,11.671],[4148.08,11.666]]]
["binance-futures","ETHUSDT",1759276902570,[[4147.99,9.692],[4147.98,0.368],[4147.97,0.005],[4147.96,0.028],[4147.94,0.005]],[[4148.0,131.9],[4148.01,16.449],[4148.02,14.256],[4148.04,11.671],[4148.08,11.666]]]
["binance-futures","ETHUSDT",1759276902621,[],[[4147.9,300.779],[4147.91,118.868],[4147.94,0.275],[4147.95,0.275],[4147.96,12.3]]]
["binance-futures","ETHUSDT",1759276902672,[[4147.89,2.775],[4147.86,0.01],[4147.76,0.482],[4147.75,0.052],[4147.66,0.613]],[[4147.9,291.616],[4147.91,65.312],[4147.94,11.666],[4147.95,11.666],[4147.96,8.0]]]
["binance-futures","ETHUSDT",1759276902724,[[4147.68,16.928],[4147.67,0.25]],[[4147.69,193.637],[4147.74,11.666],[4147.77,35.592],[4147.78,0.033],[4147.8,0.257]]]
["binance-futures","ETHUSDT",1759276902773,[[4147.68,18.836],[4147.67,0.25],[4147.57,0.1],[4147.47,4.29],[4147.4,0.022]],[[4147.69,184.059],[4147.74,11.666],[4147.77,14.037],[4147.78,0.033],[4147.79,0.01]]]
["binance-futures","ETHUSDT",1759276902827,[[4147.68,13.573],[4147.67,0.25],[4147.57,0.5],[4147.49,0.134],[4147.48,0.006]],[[4147.69,153.331],[4147.74,11.666],[4147.77,14.037],[4147.78,0.033],[4147.79,0.01]]]
["binance-futures","ETHUSDT",1759276902878,[[4147.68,14.735],[4147.67,0.25],[4147.57,0.5],[4147.55,0.02],[4147.52,1.516]],[[4147.69,159.056],[4147.7,21.555],[4147.73,0.245],[4147.74,11.666],[4147.77,14.037]]]
["binance-futures","ETHUSDT",1759276902929,[[4147.68,22.108],[4147.67,0.25],[4147.59,0.028],[4147.57,0.5],[4147.55,0.02]],[[4147.69,168.198],[4147.73,0.245],[4147.74,11.666],[4147.77,14.037],[4147.82,0.005]]]
["binance-futures","ETHUSDT",1759276902979,[[4147.68,17.636],[4147.67,0.25],[4147.59,0.028],[4147.58,0.018],[4147.57,0.5]],[[4147.69,180.558],[4147.73,0.245],[4147.74,11.666],[4147.76,8.639],[4147.77,14.037]]]
["binance-futures","ETHUSDT",1759276903031,[[4147.68,22.293],[4147.67,0.25],[4147.59,0.028],[4147.58,0.018],[4147.57,0.5]],[[4147.69,190.671],[4147.73,0.245],[4147.74,11.666],[4147.76,8.639],[4147.77,14.037]]]
["binance-futures","ETHUSDT",1759276903080,[[4147.68,22.293],[4147.67,0.25],[4147.59,0.028],[4147.58,0.018],[4147.57,0.5]],[[4147.69,189.752],[4147.73,0.245],[4147.74,11.666],[4147.76,8.639],[4147.77,14.037]]]
["binance-futures","ETHUSDT",1759276903132,[[4147.68,21.366],[4147.67,0.25],[4147.59,0.028],[4147.58,0.018],[4147.57,0.5]],[[4147.69,189.752],[4147.73,0.245],[4147.74,11.666],[4147.76,8.639],[4147.77,14.037]]]
["binance-futures","ETHUSDT",1759276903187,[[4147.68,13.622],[4147.67,0.25],[4147.64,0.836],[4147.6,0.017],[4147.59,0.028]],[[4147.69,199.64],[4147.7,0.005],[4147.73,11.911],[4147.74,11.666],[4147.76,20.305]]]
["binance-futures","ETHUSDT",1759276903238,[[4147.68,8.349],[4147.67,0.25],[4147.64,0.856],[4147.63,1.373],[4147.62,0.873]],[[4147.69,205.097],[4147.7,11.671],[4147.73,11.911],[4147.74,11.666],[4147.76,20.305]]]
["binance-futures","ETHUSDT",1759276903289,[[4147.68,8.354],[4147.67,0.25],[4147.64,0.856],[4147.63,2.153],[4147.62,0.873]],[[4147.69,199.583],[4147.7,11.671],[4147.73,11.911],[4147.74,11.666],[4147.76,20.305]]]
["binance-futures","ETHUSDT",1759276903339,[[4147.68,11.684],[4147.67,0.25],[4147.64,0.856],[4147.63,2.153],[4147.62,0.873]],[[4147.69,199.563],[4147.7,11.671],[4147.73,11.911],[4147.74,11.666],[4147.76,20.305]]]
["binance-futures","ETHUSDT",1759276903392,[[4147.68,9.121],[4147.67,0.25],[4147.64,0.856],[4147.63,2.153],[4147.62,0.873]],[[4147.69,199.576],[4147.7,11.671],[4147.73,11.911],[4147.74,11.666],[4147.76,20.305]]]
["binance-futures","ETHUSDT",1759276903444,[[4147.68,9.121],[4147.67,0.005],[4147.64,0.856],[4147.63,2.153],[4147.62,0.873]],[[4147.69,201.052],[4147.7,11.671],[4147.73,11.666],[4147.74,11.666],[4147.76,20.305]]]
["binance-futures","ETHUSDT",1759276903497,[[4147.68,9.135],[4147.67,0.005],[4147.64,0.856],[4147.63,2.153],[4147.62,0.873]],[[4147.69,195.171],[4147.7,11.671],[4147.73,11.666],[4147.74,11.666],[4147.76,20.305]]]
["binance-futures","ETHUSDT",1759276903544,[[4147.68,9.135],[4147.67,0.005],[4147.64,0.856],[4147.63,2.153],[4147.62,0.873]],[[4147.69,196.994],[4147.7,11.671],[4147.73,11.666],[4147.74,11.666],[4147.76,20.305]]]
["binance-futures","ETHUSDT",1759276903601,[[4147.68,9.135],[4147.67,0.005],[4147.64,0.783],[4147.63,2.08],[4147.62,0.8]],[[4147.69,202.453],[4147.7,11.671],[4147.73,11.666],[4147.74,11.666],[4147.76,20.305]]]
["binance-futures","ETHUSDT",1759276903653,[[4147.68,9.135],[4147.67,0.005],[4147.64,0.783],[4147.63,2.08],[4147.62,0.8]],[[4147.69,197.0],[4147.7,11.671],[4147.73,11.666],[4147.74,11.666],[4147.76,20.305]]]
["binance-futures","ETHUSDT",1759276903703,[],[[4147.38,219.289],[4147.39,11.671],[4147.4,11.916],[4147.41,29.23],[4147.42,0.028]]]
["binance-futures","ETHUSDT",1759276903754,[[4147.34,5.584],[4147.32,0.033],[4147.31,0.005],[4147.27,0.038],[4147.26,0.811]],[[4147.35,394.62],[4147.36,9.798],[4147.37,147.479],[4147.38,42.231],[4147.39,11.671]]]
["binance-futures","ETHUSDT",1759276903805,[[4147.34,6.982],[4147.32,0.038],[4147.31,0.005],[4147.27,0.038],[4147.26,0.811]],[[4147.35,301.584],[4147.37,38.516],[4147.38,22.16],[4147.39,11.671],[4147.41,0.006]]]
["binance-futures","ETHUSDT",1759276903856,[[4147.34,6.799],[4147.32,0.038],[4147.31,0.005],[4147.27,0.038],[4147.26,0.811]],[[4147.35,297.573],[4147.37,33.608],[4147.38,22.16],[4147.39,11.671],[4147.41,0.006]]]
["binance-futures","ETHUSDT",1759276903906,[[4147.34,7.028],[4147.32,0.038],[4147.31,0.005],[4147.27,0.038],[4147.26,0.811]],[[4147.35,303.026],[4147.37,33.608],[4147.38,22.16],[4147.39,11.671],[4147.41,0.006]]]
["binance-futures","ETHUSDT",1759276903957,[[4147.34,15.057],[4147.32,0.038],[4147.31,0.005],[4147.27,0.028],[4147.26,0.811]],[[4147.35,297.741],[4147.37,33.608],[4147.38,22.16],[4147.39,11.671],[4147.41,0.006]]]
["binance-futures","ETHUSDT",1759276904009,[[4147.34,15.061],[4147.32,0.038],[4147.31,0.005],[4147.27,0.028],[4147.26,0.811]],[[4147.35,288.242],[4147.36,12.093],[4147.37,14.031],[4147.38,22.16],[4147.39,11.671]]]
["binance-futures","ETHUSDT",1759276904056,[[4147.34,10.215],[4147.32,0.038],[4147.31,0.005],[4147.27,0.028],[4147.26,0.811]],[[4147.35,288.242],[4147.36,8.198],[4147.37,14.031],[4147.38,22.16],[4147.39,11.671]]]
["binance-futures","ETHUSDT",1759276904112,[[4147.34,10.643],[4147.32,0.038],[4147.31,0.005],[4147.27,0.028],[4147.26,0.811]],[[4147.35,285.349],[4147.36,8.198],[4147.37,14.031],[4147.38,22.16],[4147.39,11.671]]]
["binance-futures","ETHUSDT",1759276904162,[[4147.34,10.651],[4147.32,0.038],[4147.31,0.005],[4147.27,0.028],[4147.26,0.811]],[[4147.35,285.351],[4147.36,8.198],[4147.37,14.031],[4147.38,22.152],[4147.39,11.671]]]
["binance-futures","ETHUSDT",1759276904216,[[4147.34,15.524],[4147.32,0.238],[4147.31,0.005],[4147.27,0.028],[4147.26,1.011]],[[4147.35,285.36],[4147.36,8.203],[4147.37,14.036],[4147.38,22.152],[4147.39,11.671]]]
["binance-futures","ETHUSDT",1759276904271,[[4147.34,15.497],[4147.32,0.238],[4147.31,0.005],[4147.27,0.033],[4147.26,1.011]],[[4147.35,295.856],[4147.36,8.203],[4147.37,14.036],[4147.38,11.666],[4147.39,11.671]]]
["binance-futures","ETHUSDT",1759276904314,[[4147.34,15.497],[4147.32,0.238],[4147.31,0.005],[4147.27,0.033],[4147.26,1.011]],[[4147.35,292.753],[4147.36,8.203],[4147.37,14.036],[4147.38,11.666],[4147.39,11.671]]]
["binance-futures","ETHUSDT",1759276904373,[[4147.34,7.599],[4147.32,0.238],[4147.31,0.005],[4147.28,0.005],[4147.27,0.033]],[[4147.35,313.849],[4147.36,19.869],[4147.37,14.036],[4147.38,11.666],[4147.39,11.671]]]
["binance-futures","ETHUSDT",1759276904418,[[4147.34,7.599],[4147.32,0.238],[4147.31,0.005],[4147.28,0.005],[4147.27,0.033]],[[4147.35,302.944],[4147.36,17.504],[4147.37,14.036],[4147.38,11.666],[4147.39,11.671]]]
["binance-futures","ETHUSDT",1759276904476,[[4147.34,7.599],[4147.32,0.238],[4147.31,0.005],[4147.28,0.005],[4147.27,0.033]],[[4147.35,302.944],[4147.36,17.504],[4147.37,14.036],[4147.38,11.666],[4147.39,11.671]]]
["binance-futures","ETHUSDT",1759276904628,[[4147.34,7.724],[4147.32,0.238],[4147.31,0.005],[4147.28,0.005],[4147.27,0.033]],[[4147.35,300.239],[4147.36,17.504],[4147.37,14.036],[4147.38,11.666],[4147.39,11.671]]]
["binance-futures","ETHUSDT",1759276904684,[[4147.34,7.724],[4147.32,0.238],[4147.31,0.005],[4147.28,0.005],[4147.27,0.033]],[[4147.35,300.24],[4147.36,17.504],[4147.37,14.036],[4147.38,11.666],[4147.39,11.671]]]
["binance-futures","ETHUSDT",1759276904735,[[4147.34,21.415],[4147.32,0.238],[4147.31,0.005],[4147.28,0.005],[4147.27,0.033]],[[4147.35,299.748],[4147.36,17.504],[4147.37,14.036],[4147.38,11.666],[4147.39,11.671]]]
["binance-futures","ETHUSDT",1759276904786,[[4147.34,21.415],[4147.32,0.238],[4147.31,0.005],[4147.28,0.005],[4147.27,0.033]],[[4147.35,287.155],[4147.36,17.504],[4147.37,14.036],[4147.38,11.666],[4147.39,11.671]]]
["binance-futures","ETHUSDT",1759276904838,[[4147.34,21.352],[4147.32,0.238],[4147.31,0.005],[4147.28,0.005],[4147.27,0.033]],[[4147.35,287.155],[4147.36,17.504],[4147.37,14.036],[4147.38,11.666],[4147.39,11.671]]]
["binance-futures","ETHUSDT",1759276904885,[[4147.34,21.352],[4147.32,0.238],[4147.31,0.005],[4147.28,0.005],[4147.27,0.033]],[[4147.35,287.155],[4147.36,17.504],[4147.37,14.036],[4147.38,11.666],[4147.39,11.676]]]
["binance-futures","ETHUSDT",1759276904941,[[4147.34,21.376],[4147.32,0.238],[4147.31,0.005],[4147.28,0.005],[4147.27,0.033]],[[4147.35,286.774],[4147.36,17.504],[4147.37,14.036],[4147.38,11.666],[4147.39,11.676]]]
["binance-futures","ETHUSDT",1759276904996,[[4147.34,78.596],[4147.32,0.238],[4147.31,0.005],[4147.28,0.005],[4147.27,0.033]],[[4147.35,219.164],[4147.36,5.832],[4147.37,2.37],[4147.38,0.006],[4147.39,0.01]]]
["binance-futures","ETHUSDT",1759276905049,[[4147.34,78.795],[4147.32,0.238],[4147.31,0.005],[4147.28,0.005],[4147.27,3.233]],[[4147.35,159.31],[4147.36,3.818],[4147.37,2.365],[4147.39,0.01],[4147.4,0.005]]]
["binance-futures","ETHUSDT",1759276905101,[[4147.34,78.532],[4147.32,0.245],[4147.31,0.005],[4147.28,0.005],[4147.27,3.233]],[[4147.35,159.329],[4147.36,0.371],[4147.39,0.01],[4147.4,0.005],[4147.52,0.07]]]
["binance-futures","ETHUSDT",1759276905152,[[4147.34,83.659],[4147.32,0.245],[4147.31,0.005],[4147.28,0.005],[4147.27,3.478]],[[4147.35,159.316],[4147.36,0.005],[4147.39,0.01],[4147.4,0.005],[4147.52,0.02]]]
["binance-futures","ETHUSDT",1759276905206,[[4147.34,83.844],[4147.32,0.245],[4147.31,0.005],[4147.28,0.005],[4147.27,3.478]],[[4147.35,159.316],[4147.36,0.005],[4147.39,0.01],[4147.4,0.005],[4147.44,0.005]]]
["binance-futures","ETHUSDT",1759276905259,[[4147.34,93.064],[4147.32,0.245],[4147.31,0.005],[4147.28,0.005],[4147.27,3.478]],[[4147.35,109.756],[4147.39,0.005],[4147.4,0.005],[4147.44,0.005],[4147.56,0.015]]]
["binance-futures","ETHUSDT",1759276905309,[[4147.34,104.027],[4147.32,0.245],[4147.28,0.005],[4147.27,3.478]],[[4147.35,17.743],[4147.39,0.005],[4147.4,0.005],[4147.44,0.005],[4147.56,0.015]]]
["binance-futures","ETHUSDT",1759276905357,[[4147.34,106.614],[4147.32,0.245],[4147.28,0.005],[4147.27,3.478],[4147.17,2.917]],[[4147.35,16.399],[4147.39,0.005],[4147.4,0.005],[4147.44,0.005],[4147.53,0.028]]]
["binance-futures","ETHUSDT",1759276905408,[[4147.34,130.124],[4147.32,0.245],[4147.29,0.511],[4147.28,0.005],[4147.27,3.478]],[[4147.35,16.447],[4147.39,0.005],[4147.4,0.005],[4147.44,0.005],[4147.52,0.015]]]
["binance-futures","ETHUSDT",1759276905464,[[4147.68,226.053],[4147.67,8.553],[4147.65,0.033],[4147.64,0.574],[4147.63,0.574]],[[4147.69,16.904],[4147.77,0.006],[4147.78,0.034],[4147.8,3.899],[4147.81,15.0]]]
["binance-futures","ETHUSDT",1759276905515,[[4147.99,212.937],[4147.98,0.024],[4147.95,0.006],[4147.94,0.028],[4147.93,0.213]],[[4148.0,21.948],[4148.02,0.028],[4148.04,0.011],[4148.05,0.212],[4148.07,0.01]]]
["binance-futures","ETHUSDT",1759276905566,[[4147.99,194.446],[4147.98,0.029],[4147.97,0.073],[4147.96,0.073],[4147.95,0.048]],[[4148.0,14.348],[4148.02,0.028],[4148.04,0.006],[4148.05,0.028],[4148.07,0.01]]]
["binance-futures","ETHUSDT",1759276905618,[[4147.99,194.456],[4147.98,0.229],[4147.97,0.073],[4147.96,0.073]],[[4148.0,14.372],[4148.02,0.028],[4148.04,0.006],[4148.05,0.028],[4148.07,0.01]]]
["binance-futures","ETHUSDT",1759276905669,[[4147.99,189.391],[4147.98,0.229],[4147.97,0.073],[4147.96,0.073],[4147.95,0.048]],[[4148.0,14.617],[4148.02,0.028],[4148.04,0.006],[4148.05,0.028],[4148.07,0.01]]]
["binance-futures","ETHUSDT",1759276905720,[[4147.99,194.898],[4147.98,0.229],[4147.97,0.073],[4147.96,0.073],[4147.95,0.048]],[[4148.0,14.456],[4148.02,0.028],[4148.04,0.006],[4148.05,0.028],[4148.07,0.01]]]
["binance-futures","ETHUSDT",1759276905770,[[4147.99,190.664],[4147.98,0.229],[4147.97,0.073],[4147.96,0.073],[4147.95,0.048]],[[4148.0,14.456],[4148.02,0.028],[4148.04,0.006],[4148.05,0.028],[4148.07,0.01]]]
["binance-futures","ETHUSDT",1759276905823,[[4147.99,196.134],[4147.98,0.229],[4147.97,0.073],[4147.96,0.073],[4147.95,0.048]],[[4148.0,14.456],[4148.02,0.028],[4148.04,0.006],[4148.05,0.028],[4148.07,0.01]]]
["binance-futures","ETHUSDT",1759276905873,[[4147.99,198.219],[4147.98,0.229],[4147.97,0.073],[4147.96,0.073],[4147.95,0.048]],[[4148.0,14.461],[4148.02,0.028],[4148.04,0.006],[4148.05,0.028],[4148.07,0.01]]]
["binance-futures","ETHUSDT",1759276905926,[[4147.99,202.585],[4147.98,0.229],[4147.97,0.073],[4147.96,0.073],[4147.95,0.048]],[[4148.0,14.169],[4148.02,0.028],[4148.04,0.006],[4148.05,0.028],[4148.07,0.01]]]
["binance-futures","ETHUSDT",1759276905977,[[4147.99,184.195],[4147.98,0.229],[4147.97,0.073],[4147.96,0.073],[4147.95,0.048]],[[4148.0,26.487],[4148.02,0.028],[4148.04,0.006],[4148.05,0.028],[4148.1,0.01]]]
["binance-futures","ETHUSDT",1759276906028,[[4147.99,196.714],[4147.98,0.229],[4147.97,0.073],[4147.96,0.073]],[[4148.0,26.479],[4148.04,0.006],[4148.05,0.028],[4148.1,0.01],[4148.32,0.018]]]
["binance-futures","ETHUSDT",1759276906079,[[4147.99,197.234],[4147.98,0.229],[4147.97,0.073],[4147.96,0.073],[4147.94,0.922]],[[4148.0,26.479],[4148.01,0.005],[4148.04,0.006],[4148.05,0.028],[4148.1,0.01]]]
["binance-futures","ETHUSDT",1759276906130,[[4147.99,197.234],[4147.98,0.229],[4147.97,0.073],[4147.96,0.073],[4147.94,4.118]],[[4148.0,26.479],[4148.01,0.005],[4148.04,0.006],[4148.05,0.028],[4148.1,0.01]]]
["binance-futures","ETHUSDT",1759276906185,[[4147.99,202.699],[4147.98,0.229],[4147.97,0.073],[4147.96,0.073],[4147.95,1.093]],[[4148.0,2.218],[4148.01,0.005],[4148.04,0.006],[4148.05,0.028],[4148.1,0.01]]]
["binance-futures","ETHUSDT",1759276906237,[[4147.99,233.347],[4147.98,0.229],[4147.97,0.073],[4147.96,0.073],[4147.95,0.608]],[[4148.0,2.226],[4148.01,0.005],[4148.04,0.006],[4148.05,0.028],[4148.1,0.01]]]
["binance-futures","ETHUSDT",1759276906287,[[4148.24,407.297],[4148.23,12.275],[4148.22,12.275],[4148.21,12.275],[4148.2,132.774]],[[4148.25,0.618],[4148.31,0.036],[4148.32,0.018],[4148.38,0.034],[4148.4,0.043]]]
["binance-futures","ETHUSDT",1759276906339,[[4148.29,204.197],[4148.28,3.805],[4148.25,127.282],[4148.24,16.57],[4148.23,0.005]],[[4148.3,12.189],[4148.31,0.028],[4148.32,0.008],[4148.34,0.007],[4148.38,0.028]]]
["binance-futures","ETHUSDT",1759276906389,[[4148.29,197.601],[4148.28,3.805],[4148.26,19.16],[4148.24,15.847],[4148.23,0.005]],[[4148.3,9.434],[4148.31,0.028],[4148.32,0.008],[4148.34,0.007],[4148.38,0.028]]]
["binance-futures","ETHUSDT",1759276906439,[[4148.29,192.162],[4148.28,3.805],[4148.24,15.847]],[[4148.3,12.313],[4148.31,0.028],[4148.32,0.008],[4148.34,0.007],[4148.38,0.028]]]
["binance-futures","ETHUSDT",1759276906491,[[4148.29,192.162],[4148.28,3.805],[4148.24,34.217],[4148.14,0.506],[4148.13,1.761]],[[4148.3,17.978],[4148.31,0.028],[4148.32,0.008],[4148.34,0.007],[4148.38,0.028]]]
["binance-futures","ETHUSDT",1759276906539,[[4148.29,192.683],[4148.28,3.805],[4148.25,2.333],[4148.24,12.665],[4148.14,0.01]],[[4148.3,26.821],[4148.31,0.028],[4148.32,0.008],[4148.34,0.252],[4148.38,0.028]]]
["binance-futures","ETHUSDT",1759276906595,[[4148.29,191.689],[4148.28,0.005],[4148.24,6.665],[4148.2,0.015],[4148.14,0.01]],[[4148.3,28.477],[4148.31,0.028],[4148.32,0.008],[4148.34,0.252],[4148.38,0.028]]]
["binance-futures","ETHUSDT",1759276906646,[[4148.29,189.599],[4148.28,0.005],[4148.24,6.443],[4148.2,0.015],[4148.18,0.245]],[[4148.3,28.49],[4148.31,0.028],[4148.32,0.008],[4148.34,0.257],[4148.38,0.028]]]
["binance-futures","ETHUSDT",1759276906694,[[4148.29,189.565],[4148.28,0.005],[4148.24,6.443],[4148.2,0.015],[4148.18,0.245]],[[4148.3,26.27],[4148.31,0.028],[4148.32,0.008],[4148.34,0.257],[4148.38,0.028]]]
["binance-futures","ETHUSDT",1759276906747,[[4148.29,189.77],[4148.28,0.005],[4148.24,6.443],[4148.2,0.015],[4148.18,0.245]],[[4148.3,20.007],[4148.31,0.028],[4148.32,0.008],[4148.34,0.257],[4148.38,0.028]]]
["binance-futures","ETHUSDT",1759276906802,[[4148.29,183.826],[4148.28,0.005],[4148.24,4.043],[4148.2,0.015],[4148.18,0.245]],[[4148.3,32.843],[4148.31,0.028],[4148.32,0.008],[4148.34,0.257],[4148.38,0.028]]]
["binance-futures","ETHUSDT",1759276906853,[[4148.29,178.131],[4148.28,0.005],[4148.24,0.043],[4148.2,0.015],[4148.18,0.245]],[[4148.3,32.843],[4148.31,0.028],[4148.32,0.008],[4148.34,0.257],[4148.38,0.028]]]
["binance-futures","ETHUSDT",1759276906907,[[4148.29,178.318],[4148.28,0.005],[4148.24,0.043],[4148.2,0.015],[4148.18,0.245]],[[4148.3,42.318],[4148.31,0.028],[4148.32,0.008],[4148.34,0.257],[4148.38,0.028]]]
["binance-futures","ETHUSDT",1759276906960,[[4148.29,63.335],[4148.28,0.005],[4148.24,0.043],[4148.2,0.015],[4148.18,0.245]],[[4148.3,76.343],[4148.31,0.028],[4148.32,0.008],[4148.34,0.257],[4148.38,0.028]]]
["binance-futures","ETHUSDT",1759276907011,[[4148.29,32.951],[4148.28,0.005],[4148.26,0.005],[4148.24,0.043],[4148.2,0.015]],[[4148.3,76.253],[4148.31,0.028],[4148.32,0.008],[4148.34,0.257],[4148.38,0.028]]]
["binance-futures","ETHUSDT",1759276907060,[[4148.29,32.951],[4148.28,0.005],[4148.26,0.005],[4148.24,0.043],[4148.2,0.015]],[[4148.3,76.2],[4148.31,0.028],[4148.32,0.008],[4148.34,0.257],[4148.38,0.028]]]
["binance-futures","ETHUSDT",1759276907115,[[4148.29,25.423],[4148.28,0.005],[4148.26,0.005],[4148.24,0.043],[4148.2,0.415]],[[4148.3,76.441],[4148.31,0.028],[4148.32,0.008],[4148.34,0.257],[4148.38,0.028]]]
["binance-futures","ETHUSDT",1759276907167,[[4148.29,29.966],[4148.28,0.005],[4148.27,0.005],[4148.26,0.005],[4148.24,0.043]],[[4148.3,76.2],[4148.31,0.028],[4148.32,0.008],[4148.34,0.257],[4148.38,0.028]]]
["binance-futures","ETHUSDT",1759276907219,[[4148.29,29.996],[4148.28,0.005],[4148.27,0.005],[4148.26,0.005],[4148.24,0.043]],[[4148.3,76.2],[4148.31,0.028],[4148.32,0.008],[4148.34,0.257],[4148.38,0.028]]]
["binance-futures","ETHUSDT",1759276907270,[[4148.29,29.706],[4148.28,0.005],[4148.27,0.005],[4148.26,0.005],[4148.24,0.043]],[[4148.3,91.217],[4148.31,0.028],[4148.32,0.008],[4148.34,0.257],[4148.38,0.028]]]
["binance-futures","ETHUSDT",1759276907318,[[4148.29,29.706],[4148.28,0.005],[4148.27,0.005],[4148.26,0.005],[4148.24,0.043]],[[4148.3,91.015],[4148.31,0.028],[4148.32,0.008],[4148.34,0.257],[4148.38,0.028]]]
["binance-futures","ETHUSDT",1759276907372,[[4148.29,29.706],[4148.28,0.005],[4148.27,0.005],[4148.26,0.005],[4148.24,0.043]],[[4148.3,91.067],[4148.31,0.028],[4148.32,0.008],[4148.34,0.257],[4148.38,0.028]]]
["binance-futures","ETHUSDT",1759276907428,[[4148.29,18.543],[4148.28,0.005],[4148.27,0.005],[4148.26,0.005],[4148.24,0.043]],[[4148.3,114.963],[4148.31,11.694],[4148.32,11.674],[4148.34,11.923],[4148.38,0.028]]]
["binance-futures","ETHUSDT",1759276907476,[[4148.29,6.227],[4148.28,0.005],[4148.27,0.005],[4148.26,0.005],[4148.24,0.043]],[[4148.3,131.37],[4148.31,17.315],[4148.32,11.674],[4148.34,11.923],[4148.38,0.028]]]
["binance-futures","ETHUSDT",1759276907531,[[4148.29,6.235],[4148.28,0.005],[4148.27,0.005],[4148.26,0.005],[4148.24,0.043]],[[4148.3,131.346],[4148.31,17.315],[4148.32,11.674],[4148.34,11.923],[4148.38,0.028]]]
["binance-futures","ETHUSDT",1759276907572,[[4148.29,6.251],[4148.28,0.005],[4148.27,0.005],[4148.26,0.005],[4148.24,0.043]],[[4148.3,125.903],[4148.31,17.315],[4148.32,11.674],[4148.34,11.923],[4148.38,0.028]]]
["binance-futures","ETHUSDT",1759276907634,[[4148.29,6.53],[4148.28,0.005],[4148.27,0.005],[4148.26,0.005],[4148.24,0.043]],[[4148.3,131.351],[4148.31,17.315],[4148.32,11.674],[4148.34,11.923],[4148.38,0.028]]]
["binance-futures","ETHUSDT",1759276907688,[[4148.29,5.497],[4148.28,0.005],[4148.27,0.005],[4148.26,0.005],[4148.24,0.043]],[[4148.3,133.354],[4148.31,17.315],[4148.32,11.674],[4148.34,11.923],[4148.38,0.028]]]
["binance-futures","ETHUSDT",1759276907739,[[4148.29,5.497],[4148.28,0.005],[4148.27,0.005],[4148.26,0.005],[4148.24,0.043]],[[4148.3,127.634],[4148.31,17.315],[4148.32,11.674],[4148.34,11.923],[4148.38,0.028]]]
["binance-futures","ETHUSDT",1759276907789,[[4148.29,5.497],[4148.28,0.005],[4148.27,0.005],[4148.26,0.005],[4148.24,0.043]],[[4148.3,122.025],[4148.31,17.315],[4148.32,11.674],[4148.34,11.923],[4148.38,0.028]]]
["binance-futures","ETHUSDT",1759276907842,[[4148.29,5.497],[4148.28,0.005],[4148.27,0.005],[4148.26,0.005],[4148.24,0.043]],[[4148.3,127.489],[4148.31,17.315],[4148.32,11.674],[4148.34,11.923],[4148.38,0.028]]]
["binance-futures","ETHUSDT",1759276907889,[[4148.29,5.507],[4148.28,0.005],[4148.27,0.005],[4148.26,0.005],[4148.24,0.043]],[[4148.3,127.501],[4148.31,17.315],[4148.32,11.674],[4148.34,11.923],[4148.38,0.028]]]
["binance-futures","ETHUSDT",1759276907937,[[4148.29,5.507],[4148.28,0.005],[4148.27,0.005],[4148.26,0.005],[4148.24,0.043]],[[4148.3,127.488],[4148.31,17.315],[4148.32,11.674],[4148.34,11.923],[4148.38,0.028]]]
["binance-futures","ETHUSDT",1759276908000,[[4148.29,5.735],[4148.28,0.005],[4148.27,0.005],[4148.26,0.005],[4148.24,0.043]],[[4148.3,123.787],[4148.31,17.315],[4148.32,11.674],[4148.34,11.923],[4148.38,0.028]]]
["binance-futures","ETHUSDT",1759276908050,[[4148.29,3.908],[4148.28,0.005],[4148.27,0.005],[4148.26,0.005],[4148.24,0.043]],[[4148.3,134.704],[4148.31,17.315],[4148.32,11.674],[4148.34,11.923],[4148.38,0.028]]]
["binance-futures","ETHUSDT",1759276908102,[[4148.42,283.645],[4148.41,0.005],[4148.4,0.01],[4148.39,0.005],[4148.36,0.028]],[[4148.43,50.575],[4148.45,0.028],[4148.49,0.01],[4148.51,0.007],[4148.54,6.391]]]
["binance-futures","ETHUSDT",1759276908153,[[4148.42,234.63],[4148.41,0.005],[4148.4,0.01],[4148.38,0.005],[4148.36,0.028]],[[4148.43,43.064],[4148.45,0.028],[4148.51,0.007],[4148.53,0.036],[4148.54,6.391]]]
["binance-futures","ETHUSDT",1759276908204,[[4148.42,242.359],[4148.41,0.01],[4148.4,0.01],[4148.38,0.005],[4148.36,0.028]],[[4148.43,38.188],[4148.45,0.028],[4148.51,0.007],[4148.53,0.046],[4148.54,6.391]]]
["binance-futures","ETHUSDT",1759276908254,[[4148.42,259.188],[4148.41,0.01],[4148.4,0.01],[4148.38,0.005],[4148.36,0.028]],[[4148.43,37.609],[4148.44,0.007],[4148.45,0.035],[4148.47,0.005],[4148.51,0.007]]]
["binance-futures","ETHUSDT",1759276908305,[[4148.42,259.261],[4148.41,0.01],[4148.4,0.01],[4148.38,0.005],[4148.36,0.028]],[[4148.43,37.489],[4148.44,0.007],[4148.45,0.035],[4148.47,0.005],[4148.51,0.007]]]
["binance-futures","ETHUSDT",1759276908358,[[4148.42,240.119],[4148.41,0.005],[4148.4,0.01],[4148.38,0.005],[4148.36,0.028]],[[4148.43,37.489],[4148.44,0.007],[4148.45,0.035],[4148.47,0.005],[4148.51,0.007]]]
["binance-futures","ETHUSDT",1759276908412,[[4148.42,251.328],[4148.41,0.093],[4148.4,0.01],[4148.38,0.005],[4148.36,0.028]],[[4148.43,12.979],[4148.44,0.007],[4148.45,0.035],[4148.47,0.005],[4148.51,0.007]]]
["binance-futures","ETHUSDT",1759276908458,[[4148.42,246.017],[4148.41,0.078],[4148.4,0.083],[4148.38,0.005],[4148.36,0.028]],[[4148.43,12.979],[4148.44,0.007],[4148.45,0.035],[4148.47,0.005],[4148.51,0.007]]]
["binance-futures","ETHUSDT",1759276908513,[[4148.42,252.123],[4148.41,0.078],[4148.4,0.083],[4148.38,0.005],[4148.36,0.028]],[[4148.43,12.979],[4148.44,0.007],[4148.45,0.035],[4148.47,0.005],[4148.51,0.007]]]
["binance-futures","ETHUSDT",1759276908565,[[4148.42,241.413],[4148.41,0.078],[4148.4,0.083],[4148.38,0.005],[4148.36,0.028]],[[4148.43,12.979],[4148.44,0.007],[4148.45,0.035],[4148.47,0.005],[4148.51,0.007]]]
["binance-futures","ETHUSDT",1759276908615,[[4148.42,240.198],[4148.41,0.078],[4148.4,0.083],[4148.38,0.005],[4148.36,0.028]],[[4148.43,12.979],[4148.44,0.007],[4148.45,0.035],[4148.47,0.005],[4148.49,0.024]]]
["binance-futures","ETHUSDT",1759276908666,[[4148.42,239.948],[4148.41,0.078],[4148.4,0.083],[4148.38,0.005],[4148.36,0.028]],[[4148.43,11.64],[4148.44,0.007],[4148.45,0.035],[4148.47,0.005],[4148.49,0.024]]]
["binance-futures","ETHUSDT",1759276908722,[[4148.42,240.41],[4148.41,0.078],[4148.4,0.083],[4148.38,0.005],[4148.36,0.028]],[[4148.43,14.503],[4148.44,0.007],[4148.45,0.035],[4148.47,0.005],[4148.49,0.024]]]
["binance-futures","ETHUSDT",1759276908775,[[4148.42,234.84],[4148.41,0.078],[4148.4,0.083],[4148.38,0.005],[4148.36,0.028]],[[4148.43,14.66],[4148.44,0.007],[4148.45,0.035],[4148.47,0.005],[4148.49,0.024]]]
["binance-futures","ETHUSDT",1759276908877,[[4148.42,258.802],[4148.41,0.078],[4148.4,0.083],[4148.38,0.005],[4148.36,0.028]],[[4148.43,11.797],[4148.44,0.007],[4148.45,0.035],[4148.47,0.005],[4148.49,0.024]]]
["binance-futures","ETHUSDT",1759276908924,[[4148.42,259.239],[4148.41,0.078],[4148.4,0.083],[4148.38,0.005],[4148.36,0.028]],[[4148.43,14.668],[4148.44,0.007],[4148.45,0.035],[4148.47,0.005],[4148.49,0.024]]]
["binance-futures","ETHUSDT",1759276908981,[[4148.42,237.639],[4148.41,0.078],[4148.4,0.083],[4148.38,0.005],[4148.36,0.028]],[[4148.43,13.207],[4148.44,0.007],[4148.45,0.035],[4148.47,0.005],[4148.49,0.024]]]
["binance-futures","ETHUSDT",1759276909020,[[4148.42,237.639],[4148.41,0.078],[4148.4,0.083],[4148.38,0.005],[4148.36,0.028]],[[4148.43,13.199],[4148.44,0.007],[4148.45,0.035],[4148.47,0.005],[4148.49,0.024]]]
["binance-futures","ETHUSDT",1759276909139,[[4148.42,236.89],[4148.41,0.078],[4148.4,0.083],[4148.38,0.005],[4148.36,0.028]],[[4148.43,12.841],[4148.44,0.007],[4148.45,0.035],[4148.47,0.005],[4148.49,0.024]]]
["binance-futures","ETHUSDT",1759276909191,[[4148.42,236.89],[4148.41,0.078],[4148.4,0.083],[4148.38,0.005],[4148.36,0.028]],[[4148.43,17.446],[4148.44,0.007],[4148.45,0.035],[4148.47,0.005],[4148.49,0.024]]]
["binance-futures","ETHUSDT",1759276909238,[[4148.42,118.977],[4148.41,0.078],[4148.4,0.083],[4148.38,0.005],[4148.36,0.028]],[[4148.43,97.775],[4148.44,11.673],[4148.45,0.035],[4148.47,0.005],[4148.49,0.024]]]
["binance-futures","ETHUSDT",1759276909294,[[4148.42,119.639],[4148.41,0.078],[4148.4,0.083],[4148.38,0.005],[4148.36,0.028]],[[4148.43,97.789],[4148.44,11.673],[4148.45,11.701],[4148.47,11.671],[4148.49,0.024]]]
["binance-futures","ETHUSDT",1759276909344,[[4148.42,113.94],[4148.41,0.078],[4148.4,0.083],[4148.38,0.005],[4148.36,0.028]],[[4148.43,97.797],[4148.44,11.673],[4148.45,11.701],[4148.47,11.671],[4148.48,0.005]]]
["binance-futures","ETHUSDT",1759276909398,[[4148.42,135.492],[4148.41,0.323],[4148.4,0.083],[4148.38,0.005],[4148.36,0.028]],[[4148.43,89.503],[4148.44,11.673],[4148.45,11.701],[4148.47,11.671],[4148.48,0.473]]]
["binance-futures","ETHUSDT",1759276909451,[[4148.42,113.966],[4148.41,0.323],[4148.4,0.083],[4148.38,0.005],[4148.36,0.028]],[[4148.43,89.503],[4148.44,11.673],[4148.45,11.701],[4148.47,11.671],[4148.48,0.473]]]
["binance-futures","ETHUSDT",1759276909497,[[4148.42,114.184],[4148.41,0.323],[4148.4,0.083],[4148.38,0.005],[4148.36,0.028]],[[4148.43,89.503],[4148.44,11.673],[4148.45,11.701],[4148.47,11.671],[4148.48,0.473]]]
["binance-futures","ETHUSDT",1759276909553,[[4148.42,114.242],[4148.41,0.323],[4148.4,0.083],[4148.38,0.005],[4148.36,0.028]],[[4148.43,86.131],[4148.44,11.673],[4148.45,11.701],[4148.47,11.671],[4148.48,0.468]]]
["binance-futures","ETHUSDT",1759276909609,[[4148.44,214.447],[4148.43,17.246],[4148.42,8.95],[4148.41,0.342],[4148.4,0.083]],[[4148.45,59.566],[4148.47,11.671],[4148.48,12.134],[4148.49,11.69],[4148.59,0.005]]]
["binance-futures","ETHUSDT",1759276909659,[[4148.44,193.971],[4148.43,3.26],[4148.42,5.938],[4148.41,0.318],[4148.4,0.083]],[[4148.45,59.566],[4148.47,11.671],[4148.48,12.134],[4148.49,11.69],[4148.59,0.005]]]
["binance-futures","ETHUSDT",1759276909709,[[4148.44,182.6],[4148.43,3.26],[4148.42,5.818],[4148.41,0.318],[4148.4,0.083]],[[4148.45,59.534],[4148.47,11.671],[4148.48,12.134],[4148.49,11.69],[4148.57,0.01]]]
["binance-futures","ETHUSDT",1759276909764,[[4148.44,183.501],[4148.43,3.26],[4148.42,5.457],[4148.41,0.318],[4148.4,0.083]],[[4148.45,59.534],[4148.47,11.671],[4148.48,12.134],[4148.49,11.69],[4148.55,0.005]]]
["binance-futures","ETHUSDT",1759276909812,[[4148.44,183.913],[4148.43,3.135],[4148.42,5.051],[4148.41,0.318],[4148.4,0.083]],[[4148.45,59.414],[4148.47,11.671],[4148.48,12.379],[4148.49,11.69],[4148.55,0.005]]]
["binance-futures","ETHUSDT",1759276909867,[[4148.44,184.314],[4148.43,3.135],[4148.42,4.665],[4148.41,0.318],[4148.4,0.083]],[[4148.45,59.433],[4148.47,11.671],[4148.48,12.379],[4148.49,11.69],[4148.55,0.005]]]
["binance-futures","ETHUSDT",1759276909921,[[4148.44,184.707],[4148.43,0.01],[4148.42,4.665],[4148.41,0.318],[4148.4,0.083]],[[4148.45,59.433],[4148.47,11.671],[4148.48,12.379],[4148.49,11.69],[4148.55,0.005]]]
["binance-futures","ETHUSDT",1759276909972,[[4148.44,185.005],[4148.43,0.01],[4148.42,4.665],[4148.41,0.318],[4148.4,0.083]],[[4148.45,59.414],[4148.47,11.671],[4148.48,12.379],[4148.49,11.69],[4148.55,0.005]]]
["binance-futures","ETHUSDT",1759276910015,[[4148.44,185.174],[4148.43,0.01],[4148.42,4.665],[4148.41,0.318],[4148.4,0.083]],[[4148.45,59.414],[4148.47,11.671],[4148.48,12.379],[4148.49,11.69],[4148.55,0.005]]]
["binance-futures","ETHUSDT",1759276910077,[[4148.44,185.091],[4148.43,0.01],[4148.42,4.665],[4148.41,0.318],[4148.4,0.083]],[[4148.45,59.422],[4148.47,11.671],[4148.48,12.379],[4148.49,11.69],[4148.55,0.005]]]
["binance-futures","ETHUSDT",1759276910128,[[4148.44,185.132],[4148.43,0.219],[4148.42,4.665],[4148.41,0.318],[4148.4,0.083]],[[4148.45,59.328],[4148.47,11.671],[4148.48,12.134],[4148.49,11.69],[4148.55,0.005]]]
["binance-futures","ETHUSDT",1759276910183,[[4148.44,184.207],[4148.43,0.219],[4148.42,4.665],[4148.41,0.318],[4148.4,0.083]],[[4148.45,59.333],[4148.47,11.671],[4148.48,12.134],[4148.49,11.69],[4148.55,0.005]]]
["binance-futures","ETHUSDT",1759276910233,[[4148.44,184.213],[4148.43,0.219],[4148.42,4.665],[4148.41,0.318],[4148.4,21.635]],[[4148.45,59.333],[4148.47,11.671],[4148.48,12.134],[4148.49,11.69],[4148.53,0.291]]]
["binance-futures","ETHUSDT",1759276910285,[[4148.44,184.201],[4148.43,0.219],[4148.42,4.665],[4148.41,0.318],[4148.4,0.083]],[[4148.45,59.347],[4148.47,11.671],[4148.48,12.134],[4148.49,11.69],[4148.53,0.291]]]
["binance-futures","ETHUSDT",1759276910337,[[4148.44,184.238],[4148.43,0.219],[4148.42,4.665],[4148.41,0.318],[4148.4,0.083]],[[4148.45,59.347],[4148.47,11.671],[4148.48,12.134],[4148.49,11.69],[4148.53,0.291]]]
["binance-futures","ETHUSDT",1759276910390,[[4148.44,184.347],[4148.43,2.946],[4148.42,4.665],[4148.41,0.318],[4148.4,0.083]],[[4148.45,59.568],[4148.47,11.671],[4148.48,12.134],[4148.49,11.69],[4148.53,0.291]]]
["binance-futures","ETHUSDT",1759276910430,[[4148.44,184.858],[4148.43,24.498],[4148.42,4.665],[4148.41,0.318],[4148.4,0.083]],[[4148.45,59.568],[4148.47,11.671],[4148.48,12.134],[4148.49,11.69],[4148.53,0.291]]]
["binance-futures","ETHUSDT",1759276910547,[[4148.44,184.863],[4148.43,24.498],[4148.42,4.665],[4148.41,0.318],[4148.4,0.083]],[[4148.45,59.568],[4148.47,11.671],[4148.48,12.134],[4148.49,11.69],[4148.53,0.291]]]
["binance-futures","ETHUSDT",1759276910598,[[4148.44,79.531],[4148.43,0.227],[4148.42,4.665],[4148.41,0.318],[4148.4,0.083]],[[4148.45,73.106],[4148.46,8.388],[4148.47,11.671],[4148.48,12.134],[4148.49,11.69]]]
["binance-futures","ETHUSDT",1759276910650,[[4148.44,67.531],[4148.43,0.227],[4148.42,4.548],[4148.41,0.318],[4148.4,0.083]],[[4148.45,78.999],[4148.46,8.388],[4148.47,11.671],[4148.48,12.134],[4148.49,11.69]]]
["binance-futures","ETHUSDT",1759276910698,[[4148.44,67.536],[4148.43,0.227],[4148.42,4.548],[4148.41,0.318],[4148.4,0.083]],[[4148.45,73.789],[4148.46,20.054],[4148.47,11.671],[4148.48,12.134],[4148.49,11.69]]]
["binance-futures","ETHUSDT",1759276910757,[[4148.44,62.119],[4148.43,0.222],[4148.42,4.548],[4148.41,0.318],[4148.4,0.083]],[[4148.45,78.881],[4148.46,20.054],[4148.47,11.671],[4148.48,12.134],[4148.49,11.69]]]
["binance-futures","ETHUSDT",1759276910808,[[4148.44,62.244],[4148.43,0.222],[4148.42,4.548],[4148.41,0.318],[4148.4,0.083]],[[4148.45,84.551],[4148.46,20.054],[4148.47,11.671],[4148.48,12.134],[4148.49,11.69]]]
["binance-futures","ETHUSDT",1759276910857,[[4148.44,61.857],[4148.43,0.222],[4148.42,4.548],[4148.41,0.318],[4148.4,0.083]],[[4148.45,79.21],[4148.46,20.054],[4148.47,11.671],[4148.48,12.134],[4148.49,11.69]]]
["binance-futures","ETHUSDT",1759276910960,[[4148.44,61.857],[4148.43,0.222],[4148.42,4.548],[4148.41,0.318],[4148.4,0.083]],[[4148.45,80.636],[4148.46,20.054],[4148.47,11.671],[4148.48,12.134],[4148.49,11.69]]]
["binance-futures","ETHUSDT",1759276911012,[[4148.44,61.75],[4148.43,11.584],[4148.42,4.548],[4148.41,0.318],[4148.4,0.083]],[[4148.45,80.499],[4148.46,20.054],[4148.47,11.671],[4148.48,12.134],[4148.49,11.69]]]
["binance-futures","ETHUSDT",1759276911058,[[4148.44,61.648],[4148.43,11.584],[4148.42,4.548],[4148.41,0.318],[4148.4,0.083]],[[4148.45,80.499],[4148.46,20.054],[4148.47,11.671],[4148.48,12.134],[4148.49,11.69]]]
["binance-futures","ETHUSDT",1759276911118,[[4148.44,61.648],[4148.43,11.584],[4148.42,4.548],[4148.41,0.318],[4148.4,21.635]],[[4148.45,80.499],[4148.46,20.054],[4148.47,11.671],[4148.48,12.134],[4148.49,11.69]]]
["binance-futures","ETHUSDT",1759276911173,[],[[4147.73,239.651],[4147.76,0.028],[4147.78,12.615],[4147.79,12.616],[4147.8,0.005]]]
["binance-futures","ETHUSDT",1759276911224,[[4147.72,77.422],[4147.71,0.061],[4147.69,0.562],[4147.68,4.821],[4147.66,4.828]],[[4147.73,83.095],[4147.76,0.028],[4147.78,8.036],[4147.8,0.005],[4147.83,0.01]]]
["binance-futures","ETHUSDT",1759276911275,[[4147.72,55.946],[4147.71,0.061],[4147.69,0.554],[4147.66,4.828]],[[4147.73,81.114],[4147.76,0.028],[4147.77,2.102],[4147.8,0.005],[4147.83,0.01]]]
["binance-futures","ETHUSDT",1759276911326,[[4147.72,58.302],[4147.71,0.061],[4147.69,0.554],[4147.68,0.964],[4147.66,0.007]],[[4147.73,77.866],[4147.76,0.028],[4147.77,0.897],[4147.8,0.005],[4147.83,0.01]]]
["binance-futures","ETHUSDT",1759276911375,[[4147.72,77.844],[4147.71,0.061],[4147.69,0.554],[4147.68,0.969],[4147.66,0.007]],[[4147.73,55.547],[4147.76,0.028],[4147.78,0.468],[4147.8,0.005],[4147.83,0.01]]]
["binance-futures","ETHUSDT",1759276911426,[[4147.72,75.079],[4147.71,0.061],[4147.69,1.097],[4147.68,0.969],[4147.66,0.007]],[[4147.73,55.63],[4147.76,0.028],[4147.78,0.468],[4147.8,0.005],[4147.82,0.005]]]
["binance-futures","ETHUSDT",1759276911476,[[4147.72,75.625],[4147.71,0.061],[4147.69,1.097],[4147.68,0.969],[4147.66,0.007]],[[4147.73,54.821],[4147.76,0.028],[4147.78,0.468],[4147.8,0.005],[4147.82,0.005]]]
["binance-futures","ETHUSDT",1759276911531,[[4147.72,70.282],[4147.71,0.061],[4147.69,1.097],[4147.68,0.969],[4147.66,0.007]],[[4147.73,54.821],[4147.76,0.028],[4147.78,0.468],[4147.8,0.005],[4147.82,0.005]]]
["binance-futures","ETHUSDT",1759276911585,[[4147.72,72.585],[4147.71,0.061],[4147.69,1.097],[4147.68,0.969],[4147.66,0.007]],[[4147.73,54.821],[4147.76,0.028],[4147.78,0.468],[4147.8,0.005],[4147.82,0.005]]]
["binance-futures","ETHUSDT",1759276911636,[[4147.72,73.299],[4147.71,0.061],[4147.69,1.097],[4147.68,0.969],[4147.66,0.007]],[[4147.73,54.701],[4147.76,0.033],[4147.78,0.468],[4147.8,0.005],[4147.82,0.005]]]
["binance-futures","ETHUSDT",1759276911685,[[4147.72,74.475],[4147.71,0.061],[4147.69,1.097],[4147.68,1.169],[4147.66,0.007]],[[4147.73,54.701],[4147.76,0.033],[4147.78,0.468],[4147.8,0.005],[4147.82,0.005]]]
["binance-futures","ETHUSDT",1759276911738,[[4147.72,68.528],[4147.71,0.061],[4147.69,1.097],[4147.68,1.169],[4147.66,0.007]],[[4147.73,16.722],[4147.76,0.033],[4147.78,0.468],[4147.8,0.005],[4147.82,0.005]]]
["binance-futures","ETHUSDT",1759276911788,[[4147.92,306.646],[4147.91,0.015],[4147.89,0.007],[4147.87,0.028],[4147.8,0.852]],[[4147.93,10.06],[4148.0,0.051],[4148.01,7.295],[4148.04,0.106],[4148.06,0.024]]]
["binance-futures","ETHUSDT",1759276911837,[[4147.92,303.249],[4147.91,0.015],[4147.89,0.007],[4147.87,0.028],[4147.82,0.01]],[[4147.93,10.06],[4148.0,0.051],[4148.04,0.106],[4148.06,0.024],[4148.11,0.01]]]
["binance-futures","ETHUSDT",1759276911892,[[4147.92,304.229],[4147.91,0.015],[4147.89,0.007],[4147.87,0.028],[4147.85,0.005]],[[4147.93,16.684],[4147.96,0.245],[4148.0,0.051],[4148.04,0.106],[4148.06,0.024]]]
["binance-futures","ETHUSDT",1759276911943,[[4147.92,321.094],[4147.91,0.015],[4147.89,0.007],[4147.87,0.028],[4147.85,0.005]],[[4147.93,14.082],[4147.96,0.245],[4148.0,0.051],[4148.03,0.01],[4148.04,0.106]]]
["binance-futures","ETHUSDT",1759276911995,[[4147.92,315.865],[4147.91,0.015],[4147.89,0.007],[4147.87,0.028],[4147.85,0.005]],[[4147.93,14.082],[4147.96,0.245],[4148.0,0.051],[4148.03,0.01],[4148.04,0.106]]]
["binance-futures","ETHUSDT",1759276912048,[[4147.92,321.62],[4147.91,0.015],[4147.9,2.396],[4147.89,0.007],[4147.87,0.028]],[[4147.93,14.082],[4147.96,0.245],[4148.0,0.051],[4148.02,0.005],[4148.03,0.01]]]
["binance-futures","ETHUSDT",1759276912098,[[4147.92,318.609],[4147.91,0.015],[4147.9,2.396],[4147.89,0.055],[4147.87,0.028]],[[4147.93,14.083],[4147.98,0.005],[4148.0,0.051],[4148.02,0.005],[4148.03,0.01]]]
["binance-futures","ETHUSDT",1759276912150,[[4147.92,318.166],[4147.91,0.015],[4147.9,2.396],[4147.89,0.055],[4147.87,0.028]],[[4147.93,19.664],[4147.98,0.005],[4148.0,0.051],[4148.02,0.005],[4148.17,0.084]]]
["binance-futures","ETHUSDT",1759276912198,[[4147.92,299.447],[4147.91,0.015],[4147.9,2.396],[4147.89,0.007],[4147.87,0.028]],[[4147.93,19.656],[4147.98,0.005],[4148.0,0.051],[4148.02,0.005],[4148.03,0.01]]]
["binance-futures","ETHUSDT",1759276912252,[[4147.92,305.452],[4147.91,0.015],[4147.9,2.401],[4147.89,0.007],[4147.87,0.028]],[[4147.93,21.941],[4147.98,0.005],[4148.0,0.051],[4148.02,0.005],[4148.03,0.01]]]
["binance-futures","ETHUSDT",1759276912301,[[4147.92,305.452],[4147.91,0.015],[4147.9,0.005],[4147.89,0.007],[4147.87,0.028]],[[4147.93,28.296],[4147.98,0.005],[4148.0,0.051],[4148.02,0.005],[4148.03,0.01]]]
["binance-futures","ETHUSDT",1759276912354,[[4147.92,305.968],[4147.91,0.039],[4147.9,0.029],[4147.89,0.007],[4147.87,0.028]],[[4147.93,28.304],[4147.98,0.005],[4148.0,0.051],[4148.02,0.005],[4148.03,0.01]]]
["binance-futures","ETHUSDT",1759276912406,[[4147.92,305.968],[4147.91,0.039],[4147.9,0.029],[4147.89,0.007],[4147.87,0.028]],[[4147.93,28.304],[4147.98,0.005],[4148.0,0.051],[4148.02,0.005],[4148.03,0.01]]]
["binance-futures","ETHUSDT",1759276912454,[[4147.92,296.984],[4147.91,0.039],[4147.9,0.029],[4147.89,0.007],[4147.87,0.028]],[[4147.93,28.304],[4147.98,0.005],[4148.0,0.051],[4148.02,0.005],[4148.03,0.01]]]
["binance-futures","ETHUSDT",1759276912510,[[4147.92,293.552],[4147.91,0.039],[4147.9,0.029],[4147.89,0.007],[4147.88,0.8]],[[4147.93,29.415],[4147.98,0.005],[4148.0,0.051],[4148.02,0.005],[4148.03,0.01]]]
["binance-futures","ETHUSDT",1759276912617,[[4147.92,293.576],[4147.91,0.039],[4147.9,0.029],[4147.89,0.007],[4147.88,0.8]],[[4147.93,29.415],[4147.98,0.005],[4148.0,0.051],[4148.02,0.005],[4148.03,0.01]]]
["binance-futures","ETHUSDT",1759276912716,[[4147.92,293.576],[4147.91,0.039],[4147.9,0.029],[4147.89,0.007],[4147.88,0.8]],[[4147.93,29.364],[4147.97,0.005],[4147.98,0.005],[4148.0,0.051],[4148.03,0.01]]]
["binance-futures","ETHUSDT",1759276912771,[[4147.92,293.576],[4147.91,0.039],[4147.9,0.029],[4147.89,0.007],[4147.88,0.8]],[[4147.93,29.822],[4147.97,0.005],[4147.98,0.005],[4148.0,0.051],[4148.03,0.01]]]
["binance-futures","ETHUSDT",1759276912826,[[4147.92,293.564],[4147.91,0.039],[4147.9,0.029],[4147.89,0.007],[4147.88,0.8]],[[4147.93,30.819],[4147.97,0.005],[4147.98,0.005],[4148.0,0.051],[4148.02,0.005]]]
["binance-futures","ETHUSDT",1759276912879,[[4147.92,294.183],[4147.91,0.039],[4147.9,0.029],[4147.89,0.007],[4147.88,0.8]],[[4147.93,29.776],[4147.97,0.005],[4147.98,0.005],[4148.0,0.051],[4148.02,0.005]]]
["binance-futures","ETHUSDT",1759276912933,[[4147.92,294.183],[4147.91,0.039],[4147.9,0.029],[4147.89,0.007]],[[4147.93,29.776],[4147.97,0.005],[4147.98,0.005],[4148.0,0.051],[4148.02,0.005]]]
["binance-futures","ETHUSDT",1759276912981,[[4147.92,294.183],[4147.91,0.039],[4147.9,0.029],[4147.89,0.007],[4146.4,0.022]],[[4147.93,29.776],[4147.97,0.005],[4147.98,0.005],[4148.0,0.051],[4148.02,0.005]]]
["binance-futures","ETHUSDT",1759276913091,[[4147.92,307.634],[4147.91,0.039],[4147.9,0.029],[4147.89,0.007],[4147.83,0.056]],[[4147.93,15.519],[4147.97,0.005],[4147.98,0.005],[4148.0,0.043],[4148.03,0.01]]]
["binance-futures","ETHUSDT",1759276913141,[[4147.92,298.432],[4147.91,5.987],[4147.9,0.029],[4147.89,0.007],[4147.83,0.066]],[[4147.93,15.519],[4147.97,0.005],[4147.98,0.005],[4148.0,0.043],[4148.02,0.005]]]
["binance-futures","ETHUSDT",1759276913296,[[4147.92,298.934],[4147.91,5.987],[4147.9,0.029],[4147.89,0.007],[4147.83,0.066]],[[4147.93,15.524],[4147.97,0.005],[4147.98,0.005],[4148.0,0.043],[4148.01,0.005]]]
["binance-futures","ETHUSDT",1759276913349,[[4147.92,297.358],[4147.91,5.987],[4147.9,0.029],[4147.89,0.007],[4147.83,0.066]],[[4147.93,15.534],[4147.97,0.005],[4147.98,0.005],[4148.0,0.043],[4148.01,0.005]]]
["binance-futures","ETHUSDT",1759276913401,[[4147.92,297.148],[4147.91,5.987],[4147.9,0.029],[4147.89,0.007],[4147.83,0.056]],[[4147.93,24.654],[4147.97,0.005],[4147.98,0.005],[4148.0,0.043],[4148.01,0.005]]]
["binance-futures","ETHUSDT",1759276913441,[[4147.92,275.958],[4147.91,5.987],[4147.9,0.029],[4147.89,0.007],[4147.87,0.992]],[[4147.93,29.277],[4147.97,0.005],[4147.98,0.005],[4148.0,0.043],[4148.01,0.005]]]
["binance-futures","ETHUSDT",1759276913505,[[4147.92,270.092],[4147.91,5.987],[4147.9,0.029],[4147.89,0.007],[4147.87,0.992]],[[4147.93,34.887],[4147.97,0.005],[4147.98,0.005],[4148.0,0.043],[4148.01,0.005]]]
["binance-futures","ETHUSDT",1759276913551,[[4147.92,270.092],[4147.91,5.987],[4147.9,0.029],[4147.89,0.007],[4147.87,0.992]],[[4147.93,34.895],[4147.97,0.005],[4147.98,0.005],[4148.0,0.043],[4148.01,0.005]]]
["binance-futures","ETHUSDT",1759276913609,[[4147.92,253.336],[4147.91,5.987],[4147.9,0.029],[4147.89,0.007],[4147.87,0.992]],[[4147.93,34.895],[4147.97,0.005],[4147.98,0.005],[4148.0,0.043],[4148.01,3.254]]]
["binance-futures","ETHUSDT",1759276913654,[[4147.92,253.336],[4147.91,5.987],[4147.9,0.029],[4147.89,0.007],[4147.87,0.992]],[[4147.93,27.886],[4147.97,0.005],[4147.98,0.005],[4148.0,0.043],[4148.01,3.254]]]
["binance-futures","ETHUSDT",1759276913712,[[4147.92,253.336],[4147.91,5.987],[4147.9,0.029],[4147.89,0.007],[4147.87,0.992]],[[4147.93,27.886],[4147.97,0.005],[4147.98,0.005],[4148.0,0.043],[4148.01,0.005]]]
["binance-futures","ETHUSDT",1759276913762,[[4147.92,253.336],[4147.91,5.987],[4147.9,0.029],[4147.89,0.007],[4147.87,0.992]],[[4147.93,25.573],[4147.97,0.005],[4147.98,0.005],[4148.0,0.043],[4148.01,0.005]]]
["binance-futures","ETHUSDT",1759276934856,[[4147.93,99.126],[4147.92,0.584],[4147.91,0.016],[4147.9,1.389],[4147.89,0.969]],[[4147.94,221.496],[4147.95,0.015],[4147.96,0.02],[4147.97,0.25],[4148.0,0.048]]]
["binance-futures","ETHUSDT",1759276992275,[[4147.06,214.439],[4147.05,11.839],[4147.04,0.04],[4147.02,0.005],[4147.01,0.028]],[[4147.07,69.655],[4147.08,0.259],[4147.09,0.01],[4147.1,0.033],[4147.16,0.005]]]
["binance-futures","ETHUSDT",1759277012986,[[4147.3,28.208],[4147.29,13.418],[4147.28,0.01],[4147.26,0.034],[4147.23,0.005]],[[4147.31,176.794],[4147.32,0.02],[4147.33,0.304],[4147.34,0.028],[4147.35,0.005]]]
["binance-futures","ETHUSDT",1759277068891,[[4146.55,9.975],[4146.54,0.248],[4146.53,0.01],[4146.48,0.233],[4146.46,0.005]],[[4146.56,286.433],[4146.57,25.346],[4146.58,11.681],[4146.59,11.666],[4146.6,11.676]]]
["binance-futures","ETHUSDT",1759277091133,[[4147.84,67.984],[4147.83,19.591],[4147.82,0.005],[4147.8,1.17],[4147.75,0.005]],[[4147.85,110.292],[4147.86,0.249],[4147.88,0.005],[4147.89,0.028],[4147.91,0.011]]]
["binance-futures","ETHUSDT",1759277155047,[[4148.94,24.417],[4148.93,20.394],[4148.9,0.048],[4148.89,0.033],[4148.84,0.175]],[[4148.95,357.027],[4148.96,0.117],[4148.97,0.015],[4148.98,1.309],[4148.99,1.581]]]
["binance-futures","ETHUSDT",1759277169425,[[4148.62,169.583],[4148.61,5.952],[4148.6,0.01],[4148.59,0.048],[4148.58,0.2]],[[4148.63,21.162],[4148.65,0.537],[4148.67,0.007],[4148.69,0.01],[4148.74,0.007]]]
["binance-futures","ETHUSDT",1759277231063,[[4148.5,86.813],[4148.49,13.648],[4148.48,1.79],[4148.47,5.441],[4148.46,3.287]],[[4148.51,111.37],[4148.52,0.015],[4148.53,0.01],[4148.55,0.005],[4148.6,0.01]]]
["binance-futures","ETHUSDT",1759277244695,[[4147.38,35.371],[4147.37,0.556],[4147.36,0.019],[4147.35,0.08],[4147.33,0.567]],[[4147.39,331.913],[4147.4,16.991],[4147.41,0.03],[4147.42,0.005],[4147.43,0.005]]]
["binance-futures","ETHUSDT",1759277309952,[[4146.23,66.0],[4146.22,6.279],[4146.21,0.015],[4146.2,1.005],[4146.17,0.225]],[[4146.24,103.4],[4146.25,0.043],[4146.26,1.002],[4146.27,0.965],[4146.28,0.005]]]
["binance-futures","ETHUSDT",1759277333476,[[4146.86,26.888],[4146.84,0.228],[4146.83,0.005],[4146.76,0.01],[4146.72,0.015]],[[4146.87,246.019],[4146.88,6.748],[4146.89,0.01],[4146.93,0.028],[4147.03,0.028]]]
["binance-futures","ETHUSDT",1759277398097,[[4146.84,146.111],[4146.83,0.024],[4146.81,1.021],[4146.8,0.975],[4146.78,0.005]],[[4146.85,72.99],[4146.86,0.016],[4146.87,0.031],[4146.88,0.028],[4146.89,0.005]]]
["binance-futures","ETHUSDT",1759277466103,[[4145.1,208.402],[4145.09,0.088],[4145.08,0.079],[4145.07,0.965],[4145.06,0.731]],[[4145.11,88.521],[4145.12,0.138],[4145.13,21.581],[4145.15,0.028],[4145.2,0.02]]]
["binance-futures","ETHUSDT",1759277488676,[[4145.16,51.561],[4145.15,0.01],[4145.14,0.015],[4145.12,0.028],[4145.11,0.025]],[[4145.17,154.63],[4145.18,0.02],[4145.19,0.01],[4145.2,0.038],[4145.39,2.415]]]
["binance-futures","ETHUSDT",1759277552372,[[4144.96,242.599],[4144.95,12.948],[4144.94,36.197],[4144.93,11.695],[4144.92,8.658]],[[4144.97,12.716],[4144.98,0.015],[4144.99,0.028],[4145.0,7.129],[4145.01,0.01]]]
["binance-futures","ETHUSDT",1759277577044,[[4145.63,97.769],[4145.62,21.592],[4145.61,0.028],[4145.6,0.017],[4145.59,0.005]],[[4145.64,79.284],[4145.65,0.047],[4145.68,0.035],[4145.72,0.024],[4145.74,0.01]]]
["binance-futures","ETHUSDT",1759277637233,[[4142.52,13.799],[4142.46,0.005],[4142.44,0.033],[4142.43,0.041],[4142.41,0.005]],[[4142.53,229.851],[4142.54,0.045],[4142.57,0.028],[4142.58,0.455],[4142.59,2.415]]]
["binance-futures","ETHUSDT",1759277661593,[[4142.51,285.175],[4142.5,0.015],[4142.49,0.034],[4142.48,0.478],[4142.47,0.478]],[[4142.52,23.301],[4142.53,0.028],[4142.54,0.038],[4142.56,0.374],[4142.58,0.006]]]
["binance-futures","ETHUSDT",1759277732237,[[4143.32,6.136],[4143.31,0.005],[4143.3,4.049],[4143.28,1.119],[4143.26,0.405]],[[4143.33,149.166],[4143.34,0.01],[4143.35,0.005],[4143.36,0.005],[4143.37,1.003]]]
["binance-futures","ETHUSDT",1759277748980,[[4142.12,42.164],[4142.11,7.44],[4142.08,0.175],[4142.07,0.005],[4142.06,21.588]],[[4142.13,214.618],[4142.14,0.053],[4142.16,0.005],[4142.17,2.415],[4142.18,5.658]]]
["binance-futures","ETHUSDT",1759277816875,[[4141.04,49.105],[4141.02,11.877],[4141.01,11.671],[4141.0,12.321],[4140.95,0.028]],[[4141.05,47.302],[4141.06,0.04],[4141.07,0.033],[4141.08,0.005],[4141.1,0.01]]]
["binance-futures","ETHUSDT",1759277877211,[],[[4138.44,165.747],[4138.45,0.589],[4138.48,2.42],[4138.49,0.028],[4138.51,0.972]]]
["binance-futures","ETHUSDT",1759277899817,[[4139.08,84.592],[4139.07,0.015],[4139.06,1.191],[4139.05,0.007],[4139.03,0.005]],[[4139.09,20.683],[4139.1,0.015],[4139.11,0.015],[4139.12,0.076],[4139.13,0.005]]]
["binance-futures","ETHUSDT",1759277973413,[[4140.25,136.168],[4140.24,2.342],[4140.23,0.015],[4140.22,0.005],[4140.19,0.005]],[[4140.26,87.655],[4140.27,0.051],[4140.28,0.472],[4140.29,2.45],[4140.3,0.121]]]
["binance-futures","ETHUSDT",1759277988830,[[4141.09,55.459],[4141.08,3.517],[4141.07,0.01],[4141.05,0.09],[4141.04,0.005]],[[4141.1,94.319],[4141.11,1.225],[4141.12,0.244],[4141.13,0.411],[4141.15,0.011]]]
["binance-futures","ETHUSDT",1759278056137,[[4142.22,29.463],[4142.21,0.005],[4142.2,0.01],[4142.19,0.034],[4142.17,0.005]],[[4142.23,97.763],[4142.24,0.033],[4142.28,0.613],[4142.29,2.801],[4142.3,0.966]]]
["binance-futures","ETHUSDT",1759278079318,[[4138.48,97.954],[4138.47,0.245],[4138.46,2.162],[4138.44,0.024],[4138.34,2.069]],[[4138.49,75.726],[4138.5,0.747],[4138.51,0.01],[4138.53,0.005],[4138.61,0.005]]]
["binance-futures","ETHUSDT",1759278142796,[[4138.63,40.136],[4138.62,0.048],[4138.61,30.952],[4138.6,0.005],[4138.59,2.8]],[[4138.64,113.91],[4138.65,1.259],[4138.66,0.01],[4138.67,0.2],[4138.68,0.023]]]
["binance-futures","ETHUSDT",1759278168106,[[4136.66,126.947],[4136.65,0.307],[4136.64,0.041],[4136.63,0.014],[4136.62,2.23]],[[4136.67,165.711],[4136.68,0.21],[4136.69,0.116],[4136.7,0.073],[4136.71,1.148]]]
["binance-futures","ETHUSDT",1759278224822,[[4135.09,133.686],[4135.08,0.005],[4135.04,0.005],[4135.02,0.955],[4135.01,6.775]],[[4135.1,12.655],[4135.11,0.068],[4135.17,0.412],[4135.18,0.005],[4135.2,0.025]]]
["binance-futures","ETHUSDT",1759278245984,[[4136.95,95.351],[4136.94,0.015],[4136.93,0.015],[4136.92,0.028],[4136.88,0.005]],[[4136.96,75.393],[4136.97,0.067],[4136.98,9.188],[4136.99,21.994],[4137.0,121.024]]]
["binance-futures","ETHUSDT",1759278310502,[[4135.69,218.268],[4135.68,0.039],[4135.67,1.2],[4135.66,9.327],[4135.65,0.012]],[[4135.7,30.052],[4135.71,0.883],[4135.72,0.161],[4135.73,0.005],[4135.79,0.715]]]
["binance-futures","ETHUSDT",1759278372229,[[4137.12,171.959],[4137.11,0.01],[4137.1,0.015],[4137.07,0.028],[4137.0,1.104]],[[4137.13,14.485],[4137.14,0.022],[4137.15,0.038],[4137.16,0.967],[4137.18,1.702]]]
["binance-futures","ETHUSDT",1759278395674,[[4135.33,39.846],[4135.32,0.017],[4135.31,0.015],[4135.3,14.057],[4135.27,0.013]],[[4135.34,74.501],[4135.35,2.056],[4135.36,0.01],[4135.38,0.028],[4135.39,0.592]]]
["binance-futures","ETHUSDT",1759278460221,[[4134.75,8.332],[4134.74,0.411],[4134.73,0.005],[4134.72,0.228],[4134.7,0.972]],[[4134.76,265.034],[4134.77,14.002],[4134.78,11.71],[4134.8,0.01],[4134.85,0.89]]]
["binance-futures","ETHUSDT",1759278477906,[[4135.51,190.217],[4135.49,0.029],[4135.48,69.654],[4135.47,76.085],[4135.46,0.012]],[[4135.52,3.953],[4135.53,0.033],[4135.6,0.088],[4135.63,1.721],[4135.69,0.016]]]
["binance-futures","ETHUSDT",1759278555914,[[4135.04,27.948],[4135.03,0.052],[4135.02,0.047],[4135.0,5.417],[4134.96,0.362]],[[4135.05,178.675],[4135.06,0.202],[4135.07,0.015],[4135.09,0.028],[4135.1,0.005]]]
["binance-futures","ETHUSDT",1759278569765,[[4132.2,80.997],[4132.19,2.018],[4132.18,0.015],[4132.05,0.984]],[[4132.21,56.884],[4132.22,0.202],[4132.23,2.444],[4132.24,0.604],[4132.25,0.005]]]
["binance-futures","ETHUSDT",1759278632356,[[4131.98,39.339],[4131.97,0.015],[4131.96,0.217],[4131.94,0.005],[4131.93,0.033]],[[4131.99,100.01],[4132.0,15.587],[4132.01,2.148],[4132.02,2.396],[4132.03,0.195]]]
["binance-futures","ETHUSDT",1759278657687,[[4130.69,66.718],[4130.66,0.038],[4130.65,0.005],[4130.64,0.2],[4130.63,0.157]],[[4130.7,68.517],[4130.71,0.23],[4130.73,0.793],[4130.74,0.955],[4130.75,0.005]]]
["binance-futures","ETHUSDT",1759278710898,[[4130.26,374.968],[4130.25,0.015],[4130.24,0.86],[4130.23,0.005],[4130.22,1.707]],[[4130.27,1.09],[4130.28,0.168],[4130.3,1.875],[4130.32,0.015],[4130.34,0.01]]]
["binance-futures","ETHUSDT",1759278729965,[[4134.53,63.87],[4134.52,0.01],[4134.51,0.01],[4134.5,0.973],[4134.49,0.005]],[[4134.54,16.039],[4134.59,0.028],[4134.6,0.005],[4134.62,0.006],[4134.63,0.005]]]
["binance-futures","ETHUSDT",1759278788732,[[4134.85,41.176],[4134.84,0.136],[4134.8,0.038],[4134.78,0.005],[4134.75,0.028]],[[4134.86,73.018],[4134.89,0.005],[4134.9,0.007],[4134.92,0.028],[4134.94,0.01]]]
["binance-futures","ETHUSDT",1759278854533,[[4137.65,31.109],[4137.64,0.279],[4137.63,0.015],[4137.6,0.017],[4137.59,0.033]],[[4137.66,81.704],[4137.67,0.023],[4137.68,0.016],[4137.69,0.034],[4137.7,0.011]]]
["binance-futures","ETHUSDT",1759278878089,[],[[4138.06,261.283],[4138.07,0.744],[4138.08,0.744],[4138.1,0.744],[4138.11,0.744]]]
["binance-futures","ETHUSDT",1759278935477,[[4137.44,164.251],[4137.43,11.676],[4137.42,11.69],[4137.4,7.401],[4137.39,11.694]],[[4137.45,46.141],[4137.48,0.1],[4137.49,0.005],[4137.5,0.005],[4137.51,0.006]]]
["binance-futures","ETHUSDT",1759278960314,[[4137.53,107.693],[4137.52,0.015],[4137.51,0.005],[4137.46,0.005]],[[4137.54,34.622],[4137.55,0.015],[4137.56,0.056],[4137.59,1.623],[4137.6,0.372]]]
["binance-futures","ETHUSDT",1759279032049,[[4132.99,71.401],[4132.98,0.911],[4132.97,0.037],[4132.96,0.006],[4132.93,0.01]],[[4133.0,154.37],[4133.01,0.481],[4133.02,0.01],[4133.05,0.028],[4133.07,0.534]]]
["binance-futures","ETHUSDT",1759279046804,[[4131.55,0.47],[4131.54,0.767],[4131.51,0.007],[4131.48,0.01],[4131.47,0.045]],[[4131.56,360.667],[4131.57,37.325],[4131.58,11.676],[4131.59,28.723],[4131.6,13.52]]]
["binance-futures","ETHUSDT",1759279114032,[[4131.22,187.816],[4131.21,0.034],[4131.2,0.015],[4131.19,0.005],[4131.18,0.028]],[[4131.23,47.601],[4131.24,0.028],[4131.26,4.61],[4131.27,0.016],[4131.28,1.089]]]
["binance-futures","ETHUSDT",1759279131585,[[4131.95,177.387],[4131.94,0.096],[4131.93,0.029],[4131.92,0.024],[4131.91,0.084]],[[4131.96,76.421],[4131.97,0.319],[4131.99,2.427],[4132.0,7.035],[4132.01,0.974]]]
["binance-futures","ETHUSDT",1759279200290,[[4131.22,39.72],[4131.21,0.814],[4131.2,0.025],[4131.16,0.028]],[[4131.23,114.448],[4131.24,0.984],[4131.25,0.01],[4131.27,0.021],[4131.28,0.125]]]
["binance-futures","ETHUSDT",1759279222066,[[4130.27,122.246],[4130.26,0.015],[4130.25,0.015],[4130.23,0.005],[4130.2,0.005]],[[4130.28,40.437],[4130.29,0.043],[4130.3,0.01],[4130.32,0.973],[4130.34,0.028]]]
["binance-futures","ETHUSDT",1759279283702,[[4131.24,126.053],[4131.23,0.015],[4131.22,0.01],[4131.2,0.015],[4131.19,0.033]],[[4131.25,200.114],[4131.26,11.681],[4131.27,12.086],[4131.28,15.17],[4131.29,0.028]]]
["binance-futures","ETHUSDT",1759279308940,[[4130.63,168.858],[4130.62,0.01],[4130.6,0.005],[4130.59,0.028],[4130.57,0.005]],[[4130.64,102.856],[4130.65,8.53],[4130.7,0.236],[4130.71,0.01],[4130.72,0.973]]]
["binance-futures","ETHUSDT",1759279364698,[[4125.03,65.339],[4125.02,0.405],[4124.98,0.051],[4124.97,0.016],[4124.96,0.005]],[[4125.04,221.771],[4125.05,0.01],[4125.07,1.147],[4125.08,1.881],[4125.09,0.028]]]
["binance-futures","ETHUSDT",1759279428990,[[4124.4,192.156],[4124.39,34.173],[4124.38,0.005],[4124.36,0.005],[4124.34,0.034]],[[4124.41,14.77],[4124.42,0.046],[4124.43,0.005],[4124.44,0.969],[4124.46,0.033]]]
["binance-futures","ETHUSDT",1759279473111,[[4124.15,63.359],[4124.14,0.01],[4124.13,0.01],[4124.12,0.762],[4124.11,0.483]],[[4124.16,74.144],[4124.17,0.032],[4124.18,0.015],[4124.19,0.028],[4124.2,0.005]]]
["binance-futures","ETHUSDT",1759279511411,[[4124.76,129.032],[4124.75,0.034],[4124.74,0.01],[4124.73,0.285],[4124.72,0.005]],[[4124.77,30.801],[4124.78,0.074],[4124.79,0.043],[4124.8,1.51],[4124.83,0.005]]]
["binance-futures","ETHUSDT",1759279534628,[[4125.36,208.165],[4125.35,5.275],[4125.33,0.005],[4125.31,0.028],[4125.3,0.005]],[[4125.37,20.862],[4125.38,0.033],[4125.39,0.043],[4125.4,0.105],[4125.41,0.024]]]
["binance-futures","ETHUSDT",1759279598275,[[4130.36,14.832],[4130.33,0.005],[4130.32,0.005],[4130.31,0.028],[4130.28,0.005]],[[4130.37,88.979],[4130.38,0.033],[4130.4,0.01],[4130.41,0.718],[4130.42,1.557]]]
["binance-futures","ETHUSDT",1759279613895,[[4130.07,46.563],[4130.05,0.412],[4130.04,0.2],[4130.02,0.144],[4130.0,3.167]],[[4130.08,137.147],[4130.09,1.171],[4130.1,0.066],[4130.11,0.028],[4130.12,0.005]]]
["binance-futures","ETHUSDT",1759279678204,[[4122.59,135.031],[4122.58,0.02],[4122.57,0.01],[4122.56,0.517],[4122.55,7.893]],[[4122.6,24.794],[4122.61,10.196],[4122.63,0.005],[4122.64,1.046],[4122.65,0.41]]]
["binance-futures","ETHUSDT",1759279692620,[[4123.75,38.941],[4123.74,0.02],[4123.73,0.049],[4123.72,0.376],[4123.71,2.0]],[[4123.76,192.423],[4123.77,6.893],[4123.78,0.01],[4123.8,0.078],[4123.81,12.389]]]
["binance-futures","ETHUSDT",1759279766139,[[4126.32,232.309],[4126.31,0.015],[4126.3,0.066],[4126.29,0.005],[4126.28,0.005]],[[4126.33,13.934],[4126.34,0.076],[4126.35,1.697],[4126.36,0.006],[4126.37,0.014]]]
["binance-futures","ETHUSDT",1759279790265,[[4127.65,101.17],[4127.64,1.329],[4127.62,0.007],[4127.6,0.62],[4127.58,0.228]],[[4127.66,81.788],[4127.67,0.005],[4127.69,0.005],[4127.71,0.052],[4127.76,1.879]]]
["binance-futures","ETHUSDT",1759279850165,[[4129.76,80.283],[4129.75,0.005],[4129.74,0.028],[4129.72,1.699],[4129.71,0.016]],[[4129.77,35.559],[4129.78,5.219],[4129.8,0.005],[4129.82,0.028],[4129.84,0.412]]]
["binance-futures","ETHUSDT",1759279916356,[[4129.98,190.951],[4129.97,0.26],[4129.96,0.005],[4129.91,1.246],[4129.9,0.993]],[[4129.99,4.338],[4130.0,0.38],[4130.02,0.028],[4130.04,0.046],[4130.05,0.407]]]
["binance-futures","ETHUSDT",1759279937585,[[4132.13,64.853],[4132.12,0.015],[4132.11,0.015],[4132.08,1.559],[4129.07,21.497]],[[4132.14,81.561],[4132.15,5.754],[4132.16,0.006],[4132.17,0.007],[4132.18,0.446]]]
["binance-futures","ETHUSDT",1759279997141,[[4133.17,272.261],[4133.16,0.068],[4133.15,0.02],[4133.08,3.951],[4133.07,0.01]],[[4133.18,14.559],[4133.19,0.015],[4133.2,0.02],[4133.21,0.028],[4133.22,0.006]]]
["binance-futures","ETHUSDT",1759280018143,[[4133.73,12.585],[4133.71,0.038],[4133.7,0.005],[4133.67,0.01],[4133.66,0.005]],[[4133.74,223.186],[4133.75,11.671],[4133.78,25.187],[4133.79,11.707],[4133.8,0.005]]]
["binance-futures","ETHUSDT",1759280074917,[[4141.99,29.746],[4141.98,0.41],[4141.97,0.028],[4141.95,0.005],[4141.92,0.033]],[[4142.0,190.147],[4142.01,11.704],[4142.02,11.666],[4142.03,10.849],[4142.04,11.678]]]
["binance-futures","ETHUSDT",1759280095007,[[4142.96,412.328],[4142.95,0.01],[4142.93,0.479],[4142.91,5.967],[4142.9,0.005]],[[4142.97,2.869],[4142.98,0.068],[4143.0,0.04],[4143.03,0.077],[4143.04,0.263]]]
["binance-futures","ETHUSDT",1759280159726,[[4143.18,6.248],[4143.15,0.01],[4143.14,2.145],[4143.13,0.028],[4143.12,0.2]],[[4143.19,189.454],[4143.2,0.02],[4143.22,19.999],[4143.23,12.511],[4143.24,21.881]]]
["binance-futures","ETHUSDT",1759280172652,[[4142.35,27.675],[4142.25,0.053],[4142.24,0.729],[4142.22,0.017]],[[4142.36,200.238],[4142.37,0.054],[4142.38,0.01],[4142.4,18.869],[4142.42,0.994]]]
["binance-futures","ETHUSDT",1759280235458,[[4143.85,130.453],[4143.84,11.705],[4143.83,11.704],[4143.81,11.671],[4143.79,0.068]],[[4143.86,18.85],[4143.87,0.218],[4143.88,0.015],[4143.89,0.005],[4143.92,0.005]]]
["binance-futures","ETHUSDT",1759280298063,[[4142.99,108.302],[4142.98,1.489],[4142.97,0.428],[4142.96,0.724],[4142.95,0.028]],[[4143.0,134.139],[4143.01,0.892],[4143.02,0.06],[4143.07,0.01],[4143.09,2.448]]]
["binance-futures","ETHUSDT",1759280321812,[[4143.28,182.959],[4143.27,0.029],[4143.26,0.019],[4143.24,4.365],[4143.23,0.01]],[[4143.29,18.147],[4143.3,0.005],[4143.31,0.005],[4143.32,0.028],[4143.33,1.958]]]
["binance-futures","ETHUSDT",1759280386909,[[4144.15,104.859],[4144.14,11.689],[4144.13,0.028],[4144.09,0.971],[4144.06,0.01]],[[4144.16,35.024],[4144.17,0.105],[4144.18,15.0],[4144.2,0.205],[4144.21,0.028]]]
["binance-futures","ETHUSDT",1759280402815,[[4146.72,40.129],[4146.71,0.015],[4146.7,0.043],[4146.68,1.454],[4146.66,0.538]],[[4146.73,40.936],[4146.74,0.015],[4146.75,0.01],[4146.8,0.01],[4146.82,0.005]]]
["binance-futures","ETHUSDT",1759280466554,[[4143.61,174.708],[4143.6,11.688],[4143.58,12.632],[4143.57,11.671],[4143.5,5.233]],[[4143.62,22.682],[4143.67,0.005],[4143.7,0.028],[4143.71,0.034],[4143.72,0.361]]]
["binance-futures","ETHUSDT",1759280489513,[[4143.61,87.376],[4143.6,0.742],[4143.59,1.883],[4143.57,0.005],[4143.56,0.061]],[[4143.62,47.454],[4143.63,0.005],[4143.64,0.724],[4143.68,0.603],[4143.69,4.687]]]
["binance-futures","ETHUSDT",1759280549013,[[4142.0,94.821],[4141.99,11.709],[4141.98,0.045],[4141.97,0.737],[4141.96,2.157]],[[4142.01,61.404],[4142.02,0.02],[4142.03,0.015],[4142.05,5.765],[4142.06,0.033]]]
["binance-futures","ETHUSDT",1759280573934,[[4141.83,64.924],[4141.82,11.699],[4141.8,11.682],[4141.78,11.678],[4141.77,0.028]],[[4141.84,73.747],[4141.85,0.033],[4141.88,5.139],[4141.89,8.448],[4141.94,23.805]]]
["binance-futures","ETHUSDT",1759280628450,[[4144.28,47.786],[4144.27,0.311],[4144.26,8.784],[4144.25,2.386],[4144.24,0.361]],[[4144.29,103.205],[4144.3,0.01],[4144.33,0.033],[4144.34,2.287],[4144.35,0.05]]]
["binance-futures","ETHUSDT",1759280651293,[[4144.99,129.85],[4144.98,0.015],[4144.97,0.043],[4144.96,0.01],[4144.95,0.274]],[[4145.0,93.2],[4145.01,0.043],[4145.02,0.01],[4145.05,0.656],[4145.06,0.724]]]
["binance-futures","ETHUSDT",1759280715060,[[4147.59,32.361],[4147.58,2.835],[4147.57,0.015],[4147.56,0.005],[4147.54,3.142]],[[4147.6,186.696],[4147.61,26.958],[4147.62,0.01],[4147.63,0.153],[4147.65,0.005]]]
["binance-futures","ETHUSDT",1759280770062,[[4147.59,30.825],[4147.58,9.047],[4147.57,0.005],[4147.56,0.005],[4147.54,0.028]],[[4147.6,106.904],[4147.61,0.043],[4147.64,0.965],[4147.65,0.011],[4147.66,0.731]]]
["binance-futures","ETHUSDT",1759280790389,[[4149.98,46.374],[4149.97,0.043],[4149.96,0.005],[4149.95,0.005],[4149.91,0.005]],[[4149.99,191.786],[4150.0,247.735],[4150.01,0.055],[4150.02,1.247],[4150.03,0.557]]]
["binance-futures","ETHUSDT",1759280811907,[[4148.3,24.304],[4148.28,0.511],[4148.26,0.005],[4148.22,0.005],[4148.2,0.043]],[[4148.31,218.272],[4148.32,0.584],[4148.34,0.005],[4148.37,5.618],[4148.38,12.5]]]
["binance-futures","ETHUSDT",1759280869296,[[4146.99,232.242],[4146.98,0.413],[4146.97,0.065],[4146.94,0.057],[4146.92,1.807]],[[4147.0,49.607],[4147.01,0.005],[4147.02,0.005],[4147.03,0.028],[4147.07,0.073]]]
["binance-futures","ETHUSDT",1759280941913,[[4146.27,38.768],[4146.26,12.084],[4146.25,0.015],[4146.24,0.005],[4146.22,0.028]],[[4146.28,271.724],[4146.29,36.805],[4146.3,17.543],[4146.32,11.699],[4146.33,12.262]]]
["binance-futures","ETHUSDT",1759280958450,[[4146.26,71.012],[4146.25,0.625],[4146.24,0.055],[4146.22,0.028],[4146.19,0.965]],[[4146.27,191.357],[4146.28,33.395],[4146.29,6.289],[4146.3,6.074],[4146.31,0.005]]]
["binance-futures","ETHUSDT",1759281026616,[[4150.94,109.905],[4150.93,0.475],[4150.92,0.01],[4150.91,0.005],[4150.9,0.039]],[[4150.95,143.96],[4150.96,15.383],[4150.97,11.787],[4150.98,7.974],[4150.99,7.939]]]
["binance-futures","ETHUSDT",1759281047813,[[4153.69,147.257],[4153.68,0.239],[4153.67,97.051],[4153.66,1.396],[4153.64,0.601]],[[4153.7,32.38],[4153.71,0.01],[4153.74,0.005],[4153.75,0.282],[4153.76,0.017]]]
["binance-futures","ETHUSDT",1759281101281,[[4151.5,8.844],[4151.49,0.033],[4151.4,0.381],[4151.39,0.11],[4151.37,0.033]],[[4151.51,362.194],[4151.52,0.016],[4151.55,1.005],[4151.56,0.028],[4151.59,23.634]]]
["binance-futures","ETHUSDT",1759281121690,[[4150.67,110.503],[4150.66,0.02],[4150.65,0.015],[4150.64,0.005],[4150.63,11.925]],[[4150.68,80.789],[4150.69,0.048],[4150.7,0.01],[4150.72,0.005],[4150.73,0.005]]]
["binance-futures","ETHUSDT",1759281183502,[[4148.66,8.751],[4148.65,4.015],[4148.64,13.217],[4148.63,0.346],[4148.62,0.431]],[[4148.67,289.577],[4148.68,0.062],[4148.69,0.02],[4148.71,0.005],[4148.73,0.028]]]
["binance-futures","ETHUSDT",1759281255752,[[4150.55,10.442],[4150.54,0.02],[4150.52,0.028],[4150.5,0.409]],[[4150.56,128.892],[4150.57,18.083],[4150.58,11.676],[4150.59,11.666],[4150.6,11.671]]]
["binance-futures","ETHUSDT",1759281280057,[[4149.36,65.398],[4149.35,0.015],[4149.34,0.021],[4149.33,0.033],[4149.32,0.056]],[[4149.37,62.497],[4149.38,0.817],[4149.39,0.01],[4149.4,0.005],[4149.41,0.005]]]
["binance-futures","ETHUSDT",1759281349182,[[4148.25,32.52],[4148.24,4.496],[4148.22,0.005],[4148.18,0.043],[4148.17,11.59]],[[4148.26,162.383],[4148.27,0.041],[4148.28,0.028],[4148.29,2.426],[4148.3,0.01]]]
["binance-futures","ETHUSDT",1759281370808,[[4150.58,185.907],[4150.57,0.01],[4150.56,0.038],[4150.55,0.964],[4150.51,0.005]],[[4150.59,34.135],[4150.6,0.02],[4150.61,0.038],[4150.65,0.005],[4150.68,0.84]]]
["binance-futures","ETHUSDT",1759281434256,[[4149.27,20.746],[4149.26,0.02],[4149.25,0.015],[4149.24,0.561],[4149.21,0.021]],[[4149.28,215.292],[4149.29,19.741],[4149.3,11.676],[4149.31,14.062],[4149.32,11.672]]]
["binance-futures","ETHUSDT",1759281451149,[[4148.6,52.241],[4148.59,3.218],[4148.58,0.01],[4148.56,0.033],[4148.55,0.005]],[[4148.61,141.322],[4148.62,0.042],[4148.63,0.015],[4148.66,0.033],[4148.67,0.005]]]
["binance-futures","ETHUSDT",1759281519531,[[4148.7,65.2],[4148.69,0.188],[4148.68,0.033],[4148.66,0.965],[4148.61,0.01]],[[4148.71,131.75],[4148.72,1.153],[4148.74,0.005],[4148.75,0.005],[4148.76,0.863]]]
["binance-futures","ETHUSDT",1759281533808,[[4147.15,21.19],[4147.14,0.045],[4147.13,0.04],[4147.12,0.272],[4147.11,0.005]],[[4147.16,57.18],[4147.17,4.05],[4147.18,11.666],[4147.19,11.671],[4147.2,12.638]]]
["binance-futures","ETHUSDT",1759281597997,[[4143.58,37.506],[4143.56,0.005],[4143.52,0.012],[4143.48,0.113],[4143.47,0.99]],[[4143.59,201.697],[4143.6,0.87],[4143.62,0.005],[4143.63,0.028],[4143.69,0.743]]]
["binance-futures","ETHUSDT",1759281619294,[[4145.31,26.113],[4145.3,0.043],[4145.29,0.005],[4145.24,0.028],[4145.22,0.005]],[[4145.32,125.32],[4145.33,0.038],[4145.38,3.626],[4145.39,0.433],[4145.4,0.412]]]
["binance-futures","ETHUSDT",1759281678398,[[4145.74,86.816],[4145.7,0.005],[4145.69,0.901],[4145.63,0.117],[4145.58,0.1]],[[4145.75,112.244],[4145.77,0.005],[4145.78,0.028],[4145.8,0.005],[4145.83,0.033]]]
["binance-futures","ETHUSDT",1759281700649,[[4144.53,70.721],[4144.52,0.033],[4144.46,0.005],[4144.44,0.005],[4144.43,0.038]],[[4144.54,47.029],[4144.55,0.038],[4144.56,0.728],[4144.57,0.008],[4144.58,0.005]]]
["binance-futures","ETHUSDT",1759281757310,[[4142.14,44.323],[4142.13,0.005],[4142.11,0.028],[4142.07,0.012],[4142.04,0.01]],[[4142.15,55.332],[4142.16,0.252],[4142.18,0.028],[4142.19,0.115],[4142.25,1.285]]]
["binance-futures","ETHUSDT",1759281823697,[[4149.13,36.499],[4149.12,0.056],[4149.09,0.005],[4149.02,0.028],[4148.99,0.01]],[[4149.14,251.382],[4149.15,5.078],[4149.16,1.909],[4149.17,0.005],[4149.2,0.543]]]
["binance-futures","ETHUSDT",1759281847914,[[4149.99,97.564],[4149.98,2.478],[4149.97,0.01],[4149.96,0.727],[4149.95,0.005]],[[4150.0,44.817],[4150.01,0.015],[4150.02,0.015],[4150.03,0.033],[4150.04,0.007]]]
["binance-futures","ETHUSDT",1759281905520,[[4149.92,3.264],[4149.91,0.005],[4149.89,0.038],[4149.88,1.112],[4149.87,0.005]],[[4149.93,328.556],[4149.94,0.054],[4149.95,0.015],[4149.98,5.787],[4149.99,0.005]]]
["binance-futures","ETHUSDT",1759281928518,[[4149.68,59.585],[4149.67,0.015],[4149.66,0.015],[4149.65,0.404],[4149.64,21.543]],[[4149.69,49.893],[4149.7,0.071],[4149.71,0.011],[4149.72,0.028],[4149.73,0.01]]]
["binance-futures","ETHUSDT",1759281997531,[[4151.63,125.56],[4151.62,0.028],[4151.61,0.043],[4151.6,0.01],[4151.56,0.028]],[[4151.64,33.209],[4151.65,0.005],[4151.66,0.089],[4151.67,0.453],[4151.68,0.036]]]
["binance-futures","ETHUSDT",1759282014160,[[4151.5,13.798],[4151.48,0.005],[4151.47,0.005],[4151.45,0.028],[4151.43,0.005]],[[4151.51,139.305],[4151.52,2.674],[4151.53,2.396],[4151.54,0.964],[4151.55,0.033]]]
["binance-futures","ETHUSDT",1759282086125,[[4148.99,189.502],[4148.98,11.709],[4148.97,11.681],[4148.96,11.666],[4148.95,11.695]],[[4149.0,684.007],[4149.01,0.073],[4149.02,0.015],[4149.03,0.012],[4149.1,3.34]]]
["binance-futures","ETHUSDT",1759282101996,[[4149.81,102.185],[4149.8,0.02],[4149.79,1.054],[4149.77,0.028],[4149.74,0.045]],[[4149.82,35.04],[4149.83,0.015],[4149.84,0.038],[4149.85,0.108],[4149.87,0.005]]]
["binance-futures","ETHUSDT",1759282170573,[[4150.43,86.133],[4150.41,0.038],[4150.4,0.01],[4150.38,0.964],[4150.36,0.028]],[[4150.44,44.301],[4150.45,0.033],[4150.5,0.604],[4150.53,0.062],[4150.56,0.402]]]
["binance-futures","ETHUSDT",1759282193520,[[4151.01,8.037],[4151.0,3.055],[4150.99,0.005],[4150.98,0.07],[4150.94,0.005]],[[4151.02,476.909],[4151.03,15.053],[4151.04,1.714],[4151.05,0.12],[4151.06,1.406]]]
["binance-futures","ETHUSDT",1759282256519,[[4148.62,57.545],[4148.55,0.164],[4148.42,1.28],[4148.39,0.005],[4148.32,1.014]],[[4148.63,183.371],[4148.64,2.911],[4148.65,1.706],[4148.66,5.058],[4148.67,0.005]]]
["binance-futures","ETHUSDT",1759282322550,[[4146.28,30.197],[4146.27,0.015],[4146.26,0.173],[4146.24,0.005],[4146.22,21.561]],[[4146.29,198.43],[4146.3,0.027],[4146.31,3.48],[4146.32,7.593],[4146.39,0.071]]]
["binance-futures","ETHUSDT",1759282347789,[[4146.78,155.14],[4146.77,0.039],[4146.76,0.01],[4146.75,0.007],[4146.74,0.01]],[[4146.79,23.632],[4146.8,0.03],[4146.81,0.01],[4146.82,0.005],[4146.85,0.008]]]
["binance-futures","ETHUSDT",1759282420638,[[4145.86,91.264],[4145.85,0.015],[4145.84,0.01],[4145.83,0.208],[4145.82,0.433]],[[4145.87,307.44],[4145.88,14.79],[4145.89,0.98],[4145.9,0.007],[4145.93,0.048]]]
["binance-futures","ETHUSDT",1759282451162,[[4145.13,62.889],[4145.12,0.043],[4145.11,0.01],[4145.1,3.576],[4145.09,0.005]],[[4145.14,107.808],[4145.15,2.515],[4145.16,0.038],[4145.17,0.082],[4145.18,0.005]]]
["binance-futures","ETHUSDT",1759282512511,[[4145.31,131.902],[4145.3,1.009],[4145.29,0.01],[4145.28,0.979],[4145.25,0.005]],[[4145.32,28.609],[4145.33,0.109],[4145.34,0.01],[4145.38,0.028],[4145.4,0.012]]]
["binance-futures","ETHUSDT",1759282534075,[[4148.94,16.083],[4148.93,0.018],[4148.92,0.028],[4148.88,0.012],[4148.8,0.419]],[[4148.95,151.236],[4148.96,1.773],[4148.97,0.319],[4148.98,0.1],[4149.0,0.01]]]
["binance-futures","ETHUSDT",1759282598802,[[4148.77,86.513],[4148.76,1.323],[4148.75,0.01],[4148.71,0.033],[4148.44,3.204]],[[4148.78,25.329],[4148.79,4.991],[4148.8,0.452],[4148.82,0.018],[4148.87,0.101]]]
["binance-futures","ETHUSDT",1759282615762,[[4149.87,151.502],[4149.86,1.102],[4149.84,0.969],[4149.82,0.033],[4149.81,0.458]],[[4149.88,24.424],[4149.89,0.092],[4149.9,0.007],[4149.91,0.028],[4149.97,0.005]]]
["binance-futures","ETHUSDT",1759282678008,[[4153.34,47.83],[4153.33,0.196],[4153.31,0.024],[4153.3,0.005],[4153.29,0.145]],[[4153.35,185.075],[4153.36,0.044],[4153.37,0.048],[4153.4,0.017],[4153.42,0.028]]]
["binance-futures","ETHUSDT",1759282734751,[[4154.6,219.947],[4154.59,3.964],[4154.58,1.362],[4154.57,1.47],[4154.55,0.007]],[[4154.61,3.509],[4154.62,4.97],[4154.64,0.282],[4154.65,0.033],[4154.66,0.056]]]
["binance-futures","ETHUSDT",1759282755472,[[4156.5,165.147],[4156.49,0.02],[4156.48,1.664],[4156.47,0.905],[4156.46,4.443]],[[4156.51,5.53],[4156.52,0.032],[4156.53,0.009],[4156.54,0.028],[4156.58,0.427]]]
["binance-futures","ETHUSDT",1759282818559,[[4159.74,158.981],[4159.73,0.569],[4159.72,0.01],[4159.68,0.005],[4159.65,2.128]],[[4159.75,9.792],[4159.76,21.496],[4159.8,0.005],[4159.84,0.015],[4159.85,0.044]]]
["binance-futures","ETHUSDT",1759282831352,[[4161.1,10.629],[4161.09,0.68],[4160.99,0.452],[4160.98,0.038],[4160.97,0.01]],[[4161.11,248.797],[4161.12,58.562],[4161.13,0.016],[4161.15,30.215],[4161.16,0.962]]]
["binance-futures","ETHUSDT",1759282892680,[[4160.47,70.35],[4160.46,0.214],[4160.45,0.01],[4160.42,0.967],[4160.41,0.007]],[[4160.48,187.226],[4160.49,0.056],[4160.5,0.015],[4160.51,0.005],[4160.52,0.9]]]
["binance-futures","ETHUSDT",1759282913062,[[4162.27,33.492],[4162.26,0.005],[4162.25,0.005],[4162.24,0.388],[4162.23,0.452]],[[4162.28,183.508],[4162.29,0.06],[4162.3,0.242],[4162.32,0.005],[4162.34,0.005]]]
["binance-futures","ETHUSDT",1759282965656,[[4160.04,9.2],[4160.03,0.283],[4160.02,0.005],[4160.01,16.962],[4160.0,102.086]],[[4160.05,157.494],[4160.06,0.01],[4160.12,5.466],[4160.13,2.32],[4160.14,0.247]]]
["binance-futures","ETHUSDT",1759282986994,[[4160.49,23.647],[4160.48,0.015],[4160.47,0.274],[4160.46,0.033],[4160.43,0.033]],[[4160.5,193.562],[4160.51,7.449],[4160.52,0.015],[4160.53,0.038],[4160.63,0.038]]]
["binance-futures","ETHUSDT",1759283041419,[],[[4160.81,137.642],[4160.82,17.005],[4160.84,0.025],[4160.86,12.507],[4160.87,13.837]]]
["binance-futures","ETHUSDT",1759283061861,[[4163.24,42.524],[4163.23,0.021],[4163.22,0.124],[4163.2,0.01],[4163.19,0.005]],[[4163.25,72.977],[4163.26,0.175],[4163.27,0.015],[4163.28,0.603],[4163.3,0.007]]]
["binance-futures","ETHUSDT",1759283125833,[[4162.93,35.578],[4162.92,0.021],[4162.91,0.971],[4162.86,0.409],[4162.85,0.01]],[[4162.94,92.845],[4162.95,0.011],[4162.96,0.038],[4162.97,0.005],[4162.98,0.2]]]
["binance-futures","ETHUSDT",1759283178487,[[4166.42,28.996],[4166.41,21.461],[4166.4,0.225],[4166.39,0.989],[4166.37,0.203]],[[4166.43,114.871],[4166.44,12.921],[4166.45,18.459],[4166.46,12.988],[4166.47,18.547]]]
["binance-futures","ETHUSDT",1759283198129,[[4163.01,46.313],[4163.0,5.027],[4162.99,0.034],[4162.97,0.013],[4162.96,0.307]],[[4163.02,142.764],[4163.03,0.022],[4163.04,0.2],[4163.05,2.016],[4163.06,0.005]]]
["binance-futures","ETHUSDT",1759283252418,[[4163.25,135.78],[4163.24,0.029],[4163.23,0.02],[4163.21,4.05],[4163.2,0.062]],[[4163.26,59.813],[4163.27,0.043],[4163.28,0.01],[4163.32,0.028],[4163.57,0.318]]]
["binance-futures","ETHUSDT",1759283273771,[[4163.03,33.643],[4163.02,0.01],[4163.0,0.01],[4162.99,0.007],[4162.98,0.005]],[[4163.04,102.015],[4163.05,20.061],[4163.09,0.028],[4163.2,0.038],[4163.21,0.015]]]
["binance-futures","ETHUSDT",1759283340838,[[4165.23,98.535],[4165.22,0.564],[4165.21,0.01],[4165.2,2.598],[4165.19,0.01]],[[4165.24,99.765],[4165.25,11.686],[4165.26,17.587],[4165.27,11.666],[4165.28,11.666]]]
["binance-futures","ETHUSDT",1759283354559,[[4166.99,256.713],[4166.98,0.039],[4166.97,0.029],[4166.94,0.37],[4166.92,6.558]],[[4167.0,34.911],[4167.01,0.053],[4167.02,0.016],[4167.05,1.199],[4167.06,0.028]]]
["binance-futures","ETHUSDT",1759283415201,[[4164.69,40.477],[4164.68,0.021],[4164.67,0.043],[4164.65,0.005],[4164.62,2.623]],[[4164.7,225.372],[4164.71,39.534],[4164.72,11.732],[4164.73,3.664],[4164.76,11.671]]]
["binance-futures","ETHUSDT",1759283438086,[[4165.32,95.777],[4165.31,0.02],[4165.3,0.038],[4165.28,0.72],[4165.24,4.54]],[[4165.33,56.611],[4165.34,0.069],[4165.35,0.015],[4165.36,0.028],[4165.4,0.005]]]
["binance-futures","ETHUSDT",1759283498173,[[4164.13,10.598],[4164.12,0.144],[4164.09,0.245],[4164.08,0.01],[4164.07,0.395]],[[4164.14,267.581],[4164.15,17.925],[4164.16,3.118],[4164.17,12.5],[4164.18,12.538]]]
["binance-futures","ETHUSDT",1759283519903,[[4164.03,15.451],[4164.02,0.01],[4164.01,0.275],[4164.0,0.592],[4163.99,0.109]],[[4164.04,124.265],[4164.05,2.24],[4164.06,0.333],[4164.1,0.005],[4164.12,0.01]]]
["binance-futures","ETHUSDT",1759283576572,[[4167.72,167.848],[4167.71,0.033],[4167.69,0.005],[4167.67,0.005],[4167.66,0.006]],[[4167.73,80.622],[4167.78,0.2],[4167.8,0.926],[4167.81,0.166],[4167.83,0.01]]]
["binance-futures","ETHUSDT",1759283598254,[[4168.12,91.036],[4168.11,1.11],[4168.1,0.07],[4168.09,2.443],[4168.08,3.564]],[[4168.13,29.314],[4168.14,0.059],[4168.15,0.018],[4168.19,0.028],[4168.2,0.005]]]
["binance-futures","ETHUSDT",1759283662932,[[4167.59,34.884],[4167.58,14.774],[4167.57,0.574],[4167.56,34.37],[4167.55,15.688]],[[4167.62,0.005],[4167.63,0.02],[4167.7,0.01],[4167.74,0.01],[4167.76,1.218]]]
["binance-futures","ETHUSDT",1759283715668,[[4171.99,302.689],[4171.98,0.594],[4171.96,58.501],[4171.95,1.813],[4171.94,0.015]],[[4172.0,14.131],[4172.01,0.015],[4172.03,0.005],[4172.06,0.028],[4172.08,0.005]]]
["binance-futures","ETHUSDT",1759283736416,[[4171.44,35.81],[4171.42,0.051],[4171.41,0.028],[4171.4,0.015],[4171.38,0.403]],[[4171.45,413.12],[4171.46,1.62],[4171.47,9.648],[4171.48,0.058],[4171.49,0.005]]]
["binance-futures","ETHUSDT",1759283797229,[[4169.24,61.966],[4169.23,0.043],[4169.22,2.396],[4169.2,0.975],[4169.19,0.677]],[[4169.25,74.042],[4169.26,0.498],[4169.27,0.01],[4169.3,0.033],[4169.32,0.236]]]
["binance-futures","ETHUSDT",1759283812446,[[4170.2,50.34],[4170.19,0.046],[4170.16,1.797],[4170.15,0.01],[4170.14,0.034]],[[4170.21,195.791],[4170.22,0.042],[4170.24,0.006],[4170.25,0.959],[4170.26,3.466]]]
["binance-futures","ETHUSDT",1759283880839,[[4168.0,103.654],[4167.99,0.115],[4167.98,0.018],[4167.97,2.028],[4167.96,0.631]],[[4168.01,24.549],[4168.02,0.073],[4168.03,0.01],[4168.04,0.028],[4168.05,0.01]]]
["binance-futures","ETHUSDT",1759283896293,[[4168.54,29.176],[4168.53,2.84],[4168.52,0.033],[4168.48,0.044],[4168.46,0.139]],[[4168.55,229.523],[4168.56,1.729],[4168.57,8.954],[4168.58,0.048],[4168.6,0.374]]]
["binance-futures","ETHUSDT",1759283967337,[[4169.47,77.722],[4169.46,0.015],[4169.45,0.01],[4169.44,0.369],[4169.4,0.707]],[[4169.48,74.933],[4169.49,0.015],[4169.5,0.01],[4169.55,0.006],[4169.57,0.005]]]
["binance-futures","ETHUSDT",1759283991031,[[4169.11,170.694],[4169.1,0.057],[4169.08,0.048],[4169.06,0.01],[4169.04,2.299]],[[4169.12,40.065],[4169.13,0.033],[4169.18,0.028],[4169.2,0.01],[4169.21,0.005]]]
["binance-futures","ETHUSDT",1759284047210,[[4167.02,16.01],[4167.01,1.775],[4167.0,0.016],[4166.98,0.01],[4166.95,0.023]],[[4167.03,119.787],[4167.04,2.0],[4167.05,2.467],[4167.06,2.729],[4167.07,2.396]]]
["binance-futures","ETHUSDT",1759284068812,[[4168.58,88.019],[4168.57,8.343],[4168.56,0.557],[4168.54,0.96],[4168.53,0.028]],[[4168.59,37.723],[4168.6,0.191],[4168.61,0.01],[4168.62,0.055],[4168.64,0.657]]]
["binance-futures","ETHUSDT",1759284124729,[[4168.01,56.453],[4168.0,23.702],[4167.99,0.01],[4167.98,0.005],[4167.96,7.662]],[[4168.02,67.512],[4168.03,1.323],[4168.04,0.01],[4168.06,0.011],[4168.07,0.028]]]
["binance-futures","ETHUSDT",1759284185090,[[4160.57,9.225],[4160.55,0.033],[4160.53,0.005],[4160.52,0.006],[4160.45,0.007]],[[4160.58,271.633],[4160.59,0.016],[4160.6,0.01],[4160.62,7.269],[4160.7,0.2]]]
["binance-futures","ETHUSDT",1759284205929,[[4161.75,170.846],[4161.74,36.102],[4161.73,0.7],[4161.7,0.028],[4161.69,0.015]],[[4161.76,17.017],[4161.77,0.015],[4161.78,0.022],[4161.8,2.729],[4161.84,9.499]]]
["binance-futures","ETHUSDT",1759284260140,[[4162.32,23.31],[4162.31,0.015],[4162.3,0.01],[4162.28,0.727],[4162.24,3.603]],[[4162.33,325.953],[4162.34,9.233],[4162.35,0.015],[4162.37,0.028],[4162.38,0.324]]]
["binance-futures","ETHUSDT",1759284283181,[[4164.55,146.754],[4164.54,34.168],[4164.53,0.013],[4164.52,0.005],[4164.5,1.015]],[[4164.56,134.695],[4164.57,0.046],[4164.6,2.232],[4164.62,0.052],[4164.64,0.366]]]
["binance-futures","ETHUSDT",1759284345814,[[4163.36,6.274],[4163.35,8.043],[4163.34,0.028],[4163.32,0.01],[4163.3,9.748]],[[4163.37,138.674],[4163.38,0.038],[4163.39,0.005],[4163.4,0.033],[4163.44,8.46]]]
["binance-futures","ETHUSDT",1759284381655,[[4163.45,112.999],[4163.44,2.112],[4163.43,0.054],[4163.4,0.365],[4163.14,0.005]],[[4163.46,75.371],[4163.47,0.472],[4163.48,0.01],[4163.51,0.016],[4163.52,0.01]]]
["binance-futures","ETHUSDT",1759284424864,[[4162.98,268.372],[4162.97,24.783],[4162.96,0.01],[4162.95,11.666],[4162.94,1.0]],[[4162.99,8.684],[4163.0,2.989],[4163.01,0.01],[4163.03,0.036],[4163.04,0.212]]]
["binance-futures","ETHUSDT",1759284440203,[[4163.03,97.644],[4163.02,0.025],[4163.01,0.01],[4163.0,0.017],[4162.98,0.742]],[[4163.04,148.065],[4163.05,0.054],[4163.06,0.01],[4163.1,0.035],[4163.14,3.556]]]
["binance-futures","ETHUSDT",1759284508760,[[4164.21,68.091],[4164.2,0.02],[4164.19,9.785],[4164.18,0.2],[4164.17,0.028]],[[4164.22,94.849],[4164.23,3.343],[4164.24,0.01],[4164.26,0.01],[4164.27,0.028]]]
["binance-futures","ETHUSDT",1759284534281,[[4164.99,214.624],[4164.98,37.28],[4164.97,0.005],[4164.95,10.04],[4164.94,11.014]],[[4165.0,49.296],[4165.01,1.218],[4165.05,0.038],[4165.06,0.634],[4165.07,0.713]]]
["binance-futures","ETHUSDT",1759284598687,[[4162.91,124.881],[4162.9,11.671],[4162.89,18.019],[4162.88,12.626],[4162.87,12.727]],[[4162.92,43.668],[4162.93,0.01],[4162.97,0.116],[4163.0,0.028],[4163.18,0.038]]]
["binance-futures","ETHUSDT",1759284661727,[[4160.63,75.182],[4160.62,0.01],[4160.61,0.043],[4160.6,0.005],[4160.57,0.005]],[[4160.64,36.06],[4160.65,0.028],[4160.66,0.01],[4160.67,0.241],[4160.68,0.36]]]
["binance-futures","ETHUSDT",1759284683125,[[4160.33,53.405],[4160.32,0.043],[4160.31,0.01],[4160.3,0.404],[4160.28,0.01]],[[4160.34,166.65],[4160.35,0.025],[4160.36,0.727],[4160.39,0.533],[4160.97,9.606]]]
["binance-futures","ETHUSDT",1759284745688,[[4160.17,123.2],[4160.16,11.676],[4160.15,12.341],[4160.12,12.628],[4160.09,0.09]],[[4160.18,3.073],[4160.19,0.922],[4160.2,0.005],[4160.22,0.01],[4160.24,0.007]]]
["binance-futures","ETHUSDT",1759284768044,[[4161.77,91.133],[4161.76,0.036],[4161.75,0.962],[4161.73,0.01],[4161.27,0.015]],[[4161.78,93.844],[4161.79,0.033],[4161.8,0.012],[4161.81,0.005],[4161.83,0.019]]]
["binance-futures","ETHUSDT",1759284826784,[[4161.69,74.423],[4161.65,0.005],[4161.64,0.6],[4161.63,0.99],[4161.6,0.742]],[[4161.7,123.329],[4161.71,0.01],[4161.72,0.005],[4161.76,0.012],[4161.79,0.486]]]
["binance-futures","ETHUSDT",1759284849250,[[4162.08,168.241],[4162.07,0.079],[4162.06,0.01],[4162.02,0.189],[4162.0,0.015]],[[4162.09,69.063],[4162.1,0.143],[4162.11,0.038],[4162.12,3.443],[4162.13,21.478]]]
["binance-futures","ETHUSDT",1759284916026,[[4161.86,81.427],[4161.85,4.153],[4161.84,0.97],[4161.83,0.105],[4161.82,0.015]],[[4161.87,62.088],[4161.88,0.015],[4161.89,0.015],[4161.93,0.033],[4161.94,3.467]]]
["binance-futures","ETHUSDT",1759284931340,[[4161.28,85.8],[4161.27,4.162],[4161.26,0.01],[4161.25,0.024],[4161.23,0.005]],[[4161.29,90.872],[4161.3,0.066],[4161.31,4.701],[4161.33,0.01],[4161.36,0.639]]]
["binance-futures","ETHUSDT",1759284997171,[[4160.44,261.593],[4160.43,16.959],[4160.42,8.551],[4160.41,11.863],[4160.4,0.867]],[[4160.45,19.508],[4160.46,0.015],[4160.47,0.043],[4160.5,0.105],[4160.51,0.015]]]
["binance-futures","ETHUSDT",1759285053921,[[4165.06,226.694],[4165.05,5.26],[4165.04,11.682],[4165.03,10.052],[4165.02,11.666]],[[4165.07,10.249],[4165.08,4.906],[4165.1,0.018],[4165.13,0.028],[4165.14,0.027]]]
["binance-futures","ETHUSDT",1759285077634,[[4165.64,76.494],[4165.63,5.581],[4165.62,0.299],[4165.61,0.121],[4165.6,0.095]],[[4165.65,61.445],[4165.66,5.244],[4165.67,25.489],[4165.68,0.027],[4165.72,8.971]]]
["binance-futures","ETHUSDT",1759285145363,[[4167.11,73.729],[4167.1,0.01],[4167.09,0.01],[4167.07,0.028],[4167.06,0.21]],[[4167.12,257.994],[4167.13,1.749],[4167.14,0.017],[4167.15,0.033],[4167.2,0.043]]]
["binance-futures","ETHUSDT",1759285161362,[],[[4166.63,24.683],[4166.69,236.189],[4166.7,0.015],[4166.71,0.01],[4166.72,0.033]]]
["binance-futures","ETHUSDT",1759285225601,[[4165.42,162.414],[4165.41,0.01],[4165.4,0.05],[4165.38,0.028],[4165.36,0.008]],[[4165.43,195.567],[4165.44,0.983],[4165.45,0.01],[4165.46,0.005],[4165.48,0.028]]]
["binance-futures","ETHUSDT",1759285249068,[[4164.48,55.809],[4164.47,0.028],[4164.44,0.005],[4164.4,0.61],[4164.39,0.005]],[[4164.49,236.886],[4164.5,0.085],[4164.51,0.005],[4164.52,4.096],[4164.53,0.006]]]
["binance-futures","ETHUSDT",1759285311012,[[4166.91,69.145],[4166.9,0.033],[4166.89,0.005],[4166.87,1.069],[4166.86,0.005]],[[4166.92,116.594],[4166.93,0.028],[4166.98,3.425],[4167.0,7.59],[4167.01,0.049]]]
["binance-futures","ETHUSDT",1759285333665,[[4165.93,2.429],[4165.9,0.038]],[[4165.94,345.855],[4165.95,39.053],[4165.96,6.042],[4165.97,0.342],[4165.98,0.045]]]
["binance-futures","ETHUSDT",1759285395137,[[4166.99,266.334],[4166.98,0.86],[4166.97,0.015],[4166.96,2.064],[4166.94,0.205]],[[4167.0,172.901],[4167.01,0.145],[4167.02,0.016],[4167.04,0.126],[4167.05,0.028]]]
["binance-futures","ETHUSDT",1759285419250,[[4167.24,66.249],[4167.23,0.043],[4167.22,0.01],[4167.2,0.01],[4167.19,0.005]],[[4167.25,93.194],[4167.26,0.035],[4167.27,0.01],[4167.28,1.089],[4167.29,0.028]]]
["binance-futures","ETHUSDT",1759285492353,[[4165.51,42.467],[4165.5,0.028],[4165.49,0.075],[4165.48,0.147],[4165.46,0.006]],[[4165.52,223.736],[4165.53,0.019],[4165.56,2.235],[4165.57,1.699],[4165.58,4.173]]]
["binance-futures","ETHUSDT",1759285556590,[[4165.89,23.998],[4165.88,0.028],[4165.87,0.03],[4165.86,0.01],[4165.85,0.113]],[[4165.9,146.229],[4165.91,0.233],[4165.92,0.22],[4165.93,0.201],[4165.94,1.094]]]
["binance-futures","ETHUSDT",1759285581015,[[4165.83,174.977],[4165.82,0.304],[4165.81,0.015],[4165.8,3.465],[4165.78,0.86]],[[4165.84,18.184],[4165.85,0.031],[4165.86,0.01],[4165.87,0.028],[4165.89,0.01]]]
["binance-futures","ETHUSDT",1759285639628,[[4165.12,95.053],[4165.11,0.015],[4165.1,0.01],[4165.09,0.028],[4165.02,0.015]],[[4165.13,75.67],[4165.14,0.02],[4165.15,0.034],[4165.18,0.005],[4165.2,0.022]]]
["binance-futures","ETHUSDT",1759285663290,[[4165.12,58.924],[4165.11,0.01],[4165.07,0.006],[4165.06,24.473],[4165.05,0.052]],[[4165.13,231.92],[4165.14,0.038],[4165.16,0.36],[4165.18,0.005],[4165.2,0.335]]]
["binance-futures","ETHUSDT",1759285741668,[[4164.15,82.172],[4164.14,0.421],[4164.13,0.044],[4164.11,0.005],[4164.05,1.134]],[[4164.16,155.047],[4164.17,18.418],[4164.18,11.681],[4164.19,11.666],[4164.2,11.671]]]
["binance-futures","ETHUSDT",1759285758651,[[4164.03,45.841],[4164.02,0.089],[4164.01,0.966],[4164.0,5.854],[4163.98,0.228]],[[4164.04,184.29],[4164.05,21.947],[4164.06,11.681],[4164.07,12.627],[4164.1,16.788]]]
["binance-futures","ETHUSDT",1759285832219,[[4163.16,7.516],[4163.15,0.015],[4163.13,1.289],[4163.04,0.217],[4163.03,0.127]],[[4163.17,389.94],[4163.18,11.682],[4163.19,28.556],[4163.2,26.434],[4163.21,13.28]]]
["binance-futures","ETHUSDT",1759285854432,[[4162.76,12.033],[4162.75,1.361],[4162.74,0.033],[4162.73,0.011]],[[4162.77,118.715],[4162.78,14.089],[4162.79,0.034],[4162.8,0.546],[4162.81,0.005]]]
["binance-futures","ETHUSDT",1759285906379,[[4159.99,284.289],[4159.98,0.01],[4159.97,4.707],[4159.96,0.625],[4159.95,15.832]],[[4160.0,10.277],[4160.01,0.116],[4160.02,0.033],[4160.06,0.033],[4160.19,1.06]]]
["binance-futures","ETHUSDT",1759285927454,[[4159.46,266.557],[4159.45,0.015],[4159.44,16.179],[4159.42,0.071]],[[4159.47,44.047],[4159.48,0.021],[4159.49,0.038],[4159.52,2.799],[4159.55,0.01]]]
["binance-futures","ETHUSDT",1759285984388,[[4161.71,335.015],[4161.7,0.034],[4161.69,0.025],[4161.67,0.028],[4161.65,0.005]],[[4161.72,5.092],[4161.73,0.023],[4161.75,0.028],[4161.78,0.005],[4161.84,0.012]]]
["binance-futures","ETHUSDT",1759286004451,[[4160.94,139.465],[4160.93,0.048],[4160.92,0.01],[4160.9,0.005],[4160.87,21.485]],[[4160.95,209.817],[4160.96,0.05],[4160.97,0.015],[4161.0,0.017],[4161.04,0.01]]]
["binance-futures","ETHUSDT",1759286074291,[[4161.98,54.269],[4161.97,0.037],[4161.96,1.509],[4161.94,0.01],[4161.93,0.024]],[[4161.99,114.879],[4162.0,353.253],[4162.01,0.056],[4162.02,0.007],[4162.03,0.028]]]
["binance-futures","ETHUSDT",1759286133309,[[4160.92,32.68],[4160.91,0.015],[4160.9,0.02],[4160.86,0.038],[4160.78,0.015]],[[4160.93,154.252],[4160.94,0.02],[4160.95,0.139],[4160.96,1.334],[4160.97,0.01]]]
["binance-futures","ETHUSDT",1759286159150,[[4160.58,83.794],[4160.57,0.005],[4160.56,0.028],[4160.55,3.505],[4160.54,0.028]],[[4160.59,98.083],[4160.6,0.043],[4160.62,0.962],[4160.65,0.013],[4160.66,0.028]]]
["binance-futures","ETHUSDT",1759286226827,[[4163.57,104.961],[4163.56,0.015],[4163.55,0.01],[4163.53,0.073],[4163.52,0.038]],[[4163.58,55.06],[4163.59,0.015],[4163.6,0.02],[4163.63,0.028],[4163.64,0.011]]]
["binance-futures","ETHUSDT",1759286241974,[[4163.95,86.203],[4163.94,0.636],[4163.93,0.035],[4163.92,0.14],[4163.9,0.015]],[[4163.96,38.093],[4163.97,0.02],[4163.98,0.11],[4163.99,2.763],[4164.0,7.152]]]
["binance-futures","ETHUSDT",1759286322533,[[4163.59,51.548],[4163.58,0.015],[4163.57,0.015],[4163.51,0.006],[4163.49,0.01]],[[4163.6,249.379],[4163.61,0.027],[4163.62,0.01],[4163.64,0.015],[4163.65,0.038]]]
["binance-futures","ETHUSDT",1759286342503,[[4163.59,16.09],[4163.58,1.199],[4163.57,0.035],[4163.52,0.005],[4163.49,0.038]],[[4163.6,142.391],[4163.61,16.755],[4163.62,29.138],[4163.63,14.094],[4163.64,11.887]]]
["binance-futures","ETHUSDT",1759286413468,[[4159.5,49.825],[4159.49,0.015],[4159.48,1.204],[4159.45,0.404],[4159.44,0.033]],[[4159.51,244.847],[4159.52,0.056],[4159.53,0.017],[4159.56,0.24],[4159.6,0.083]]]
["binance-futures","ETHUSDT",1759286437097,[[4160.88,136.759],[4160.87,0.02],[4160.86,0.015],[4160.84,0.962],[4160.83,0.028]],[[4160.89,78.683],[4160.9,0.015],[4160.91,0.016],[4160.92,0.72],[4160.93,0.1]]]
["binance-futures","ETHUSDT",1759286497320,[[4160.92,21.184],[4160.91,0.089],[4160.9,0.02],[4160.87,0.028],[4160.82,0.027]],[[4160.93,174.716],[4160.94,1.019],[4160.95,0.016],[4160.97,0.01],[4160.98,0.028]]]
["binance-futures","ETHUSDT",1759286522446,[[4159.85,88.541],[4159.84,1.834],[4159.83,0.329],[4159.82,0.205],[4159.8,0.32]],[[4159.86,68.459],[4159.87,12.347],[4159.88,1.24],[4159.89,0.01],[4159.9,0.007]]]
["binance-futures","ETHUSDT",1759286580076,[[4158.8,28.273],[4158.79,0.111],[4158.73,0.02],[4158.7,0.006],[4158.65,0.271]],[[4158.81,221.747],[4158.82,0.022],[4158.83,0.015],[4158.84,0.007],[4158.85,0.962]]]
["binance-futures","ETHUSDT",1759286653548,[[4158.86,54.773],[4158.85,0.171],[4158.84,0.017],[4158.82,0.01],[4158.72,0.017]],[[4158.87,221.88],[4158.88,0.022],[4158.89,0.015],[4158.92,0.028],[4158.93,0.01]]]
["binance-futures","ETHUSDT",1759286678433,[[4158.06,57.617],[4158.04,0.168],[4158.03,0.272],[4157.96,0.02],[4157.86,0.03]],[[4158.07,328.429],[4158.08,0.053],[4158.09,0.017],[4158.1,0.005],[4158.12,0.356]]]
["binance-futures","ETHUSDT",1759286737595,[[4150.65,212.111],[4150.64,0.015],[4150.6,0.033],[4150.56,12.5],[4150.55,28.349]],[[4150.66,29.3],[4150.8,1.649],[4150.81,2.451],[4150.87,0.01],[4150.93,8.236]]]
["binance-futures","ETHUSDT",1759286758275,[[4152.14,33.68],[4152.1,0.065],[4152.07,0.011],[4152.03,0.01]],[[4152.15,194.277],[4152.16,4.227],[4152.2,0.01],[4152.21,0.028],[4152.23,1.44]]]
["binance-futures","ETHUSDT",1759286826934,[[4156.61,384.698],[4156.6,2.376],[4156.59,0.01],[4156.57,0.01],[4156.56,0.007]],[[4156.62,14.933],[4156.63,0.015],[4156.64,0.519],[4156.67,0.011],[4156.68,0.005]]]
["binance-futures","ETHUSDT",1759286842516,[[4157.99,268.484],[4157.98,0.12],[4157.97,0.041],[4157.95,0.028],[4157.94,0.973]],[[4158.0,8.962],[4158.01,0.051],[4158.02,0.03],[4158.03,2.181],[4158.04,0.024]]]
["binance-futures","ETHUSDT",1759286910513,[[4155.99,99.13],[4155.98,0.015],[4155.97,0.02],[4155.95,0.028],[4155.92,251.591]],[[4156.0,81.626],[4156.01,0.048],[4156.02,0.462],[4156.03,0.007],[4156.04,0.432]]]
["binance-futures","ETHUSDT",1759286931807,[[4156.61,42.088],[4156.6,0.054],[4156.57,0.01],[4156.56,0.205],[4156.54,0.028]],[[4156.62,251.449],[4156.63,4.083],[4156.64,9.624],[4156.65,1.023],[4156.66,8.429]]]
["binance-futures","ETHUSDT",1759287001971,[[4156.2,14.458],[4156.19,0.095],[4156.14,0.015],[4156.11,0.038],[4156.1,0.006]],[[4156.21,512.175],[4156.22,275.241],[4156.23,17.652],[4156.24,33.987],[4156.25,45.819]]]
["binance-futures","ETHUSDT",1759287024039,[[4153.01,26.42],[4153.0,11.929],[4152.99,0.015],[4152.98,0.322],[4152.93,0.01]],[[4153.02,664.288],[4153.03,3.172],[4153.04,0.451],[4153.06,0.01],[4153.08,0.028]]]
["binance-futures","ETHUSDT",1759287078958,[[4152.19,269.549],[4152.18,30.824],[4152.17,0.015],[4152.16,1.111],[4152.15,2.405]],[[4152.2,44.298],[4152.21,0.414],[4152.22,0.038],[4152.23,0.005],[4152.24,0.027]]]
["binance-futures","ETHUSDT",1759287142993,[[4155.67,45.165],[4155.66,0.043],[4155.65,0.02],[4155.61,0.253],[4155.6,0.731]],[[4155.68,237.972],[4155.69,0.022],[4155.7,1.0],[4155.71,0.005],[4155.72,0.243]]]
["binance-futures","ETHUSDT",1759287166062,[[4156.37,499.043],[4156.36,0.619],[4156.35,0.555],[4156.34,0.358],[4156.33,0.891]],[[4156.38,67.926],[4156.39,0.341],[4156.4,1.116],[4156.42,0.018],[4156.64,2.208]]]
["binance-futures","ETHUSDT",1759287225375,[[4154.77,206.926],[4154.76,0.258],[4154.75,0.04],[4154.74,0.038],[4154.72,0.361]],[[4154.78,43.37],[4154.79,0.033],[4154.8,0.016],[4154.81,0.248],[4154.83,0.695]]]
["binance-futures","ETHUSDT",1759287247976,[[4153.84,114.673],[4153.83,0.276],[4153.82,1.001],[4153.8,0.373],[4153.78,0.005]],[[4153.85,63.731],[4153.86,0.015],[4153.87,0.01],[4153.89,0.005],[4153.95,0.083]]]
["binance-futures","ETHUSDT",1759287305725,[[4154.49,99.316],[4154.47,0.01],[4154.46,0.2],[4154.4,0.314],[4154.36,0.253]],[[4154.5,199.379],[4154.51,19.47],[4154.52,11.676],[4154.54,11.678],[4154.55,0.033]]]
["binance-futures","ETHUSDT",1759287330159,[[4153.56,130.152],[4153.55,0.043],[4153.54,0.008],[4153.53,0.453],[4153.51,0.25]],[[4153.57,199.546],[4153.58,0.022],[4153.59,0.028],[4153.6,0.01],[4153.63,0.005]]]
["binance-futures","ETHUSDT",1759287398620,[[4154.12,191.472],[4154.11,0.647],[4154.1,0.01],[4154.07,0.038],[4153.55,4.8]],[[4154.13,57.249],[4154.14,1.784],[4154.15,0.901],[4154.16,1.218],[4154.17,0.351]]]
["binance-futures","ETHUSDT",1759287414076,[[4153.68,110.39],[4153.67,1.466],[4153.66,0.038],[4153.63,0.006],[4153.61,1.621]],[[4153.69,342.886],[4153.7,0.027],[4153.71,0.017],[4153.74,0.028],[4153.77,0.005]]]
["binance-futures","ETHUSDT",1759287480506,[[4151.0,299.009],[4150.99,0.049],[4150.98,0.015],[4150.95,0.038],[4150.94,1.442]],[[4151.01,57.298],[4151.02,0.02],[4151.03,0.01],[4151.06,0.028],[4151.07,0.243]]]
["binance-futures","ETHUSDT",1759287544888,[[4151.93,212.796],[4151.92,0.063],[4151.91,0.01],[4151.9,0.033],[4151.86,0.005]],[[4151.94,107.624],[4151.95,0.445],[4151.96,0.01],[4151.98,0.015],[4152.0,1.707]]]
["binance-futures","ETHUSDT",1759287570083,[[4151.1,131.372],[4151.09,2.415],[4151.08,0.01],[4151.07,0.005],[4151.06,0.028]],[[4151.11,96.962],[4151.12,0.979],[4151.13,0.038],[4151.14,0.005],[4151.15,0.078]]]
["binance-futures","ETHUSDT",1759287633815,[[4149.44,87.2],[4149.43,0.015],[4149.42,0.015],[4149.4,0.005],[4149.39,0.057]],[[4149.45,89.275],[4149.47,0.351],[4149.48,0.727],[4149.5,0.028],[4149.52,1.083]]]
["binance-futures","ETHUSDT",1759287647404,[[4149.43,250.173],[4149.42,13.552],[4149.41,0.015],[4149.4,0.11],[4149.39,0.038]],[[4149.44,62.498],[4149.45,3.168],[4149.47,2.826],[4149.48,7.883],[4149.49,0.005]]]
["binance-futures","ETHUSDT",1759287709696,[[4150.21,131.687],[4150.2,33.813],[4150.19,0.015],[4150.18,0.028],[4150.16,0.415]],[[4150.22,181.236],[4150.23,0.27],[4150.24,3.477],[4150.25,0.162],[4150.26,0.06]]]
["binance-futures","ETHUSDT",1759287733238,[[4149.48,42.032],[4149.47,0.451],[4149.46,0.051],[4149.45,0.631],[4149.44,0.125]],[[4149.49,379.789],[4149.5,1.029],[4149.51,0.026],[4149.52,0.005],[4149.53,0.007]]]
["binance-futures","ETHUSDT",1759287788875,[[4146.01,18.884],[4146.0,25.276],[4145.99,0.05],[4145.98,0.046],[4145.97,1.085]],[[4146.02,260.362],[4146.03,4.517],[4146.04,0.01],[4146.06,0.005],[4146.1,6.011]]]
["binance-futures","ETHUSDT",1759287810056,[[4145.38,97.153],[4145.37,0.015],[4145.36,0.005],[4145.33,0.028],[4145.29,0.005]],[[4145.39,114.166],[4145.4,0.997],[4145.42,0.005],[4145.44,0.039],[4145.46,1.419]]]
["binance-futures","ETHUSDT",1759287864358,[[4148.04,49.453],[4148.03,0.015],[4148.02,0.01],[4148.01,0.024],[4148.0,0.022]],[[4148.05,109.072],[4148.06,0.02],[4148.07,0.01],[4148.08,0.028],[4148.11,2.057]]]
["binance-futures","ETHUSDT",1759287886227,[[4145.97,32.648],[4145.89,0.305],[4145.81,0.446],[4145.79,0.04],[4145.77,0.015]],[[4145.98,191.707],[4145.99,0.014],[4146.0,0.048],[4146.01,0.073],[4146.02,0.005]]]
["binance-futures","ETHUSDT",1759287948537,[[4144.48,154.43],[4144.47,0.037],[4144.46,0.015],[4144.45,0.038],[4144.41,0.005]],[[4144.49,24.429],[4144.5,2.529],[4144.51,0.04],[4144.52,0.366],[4144.53,0.062]]]
["binance-futures","ETHUSDT",1759288004968,[[4146.82,105.166],[4146.81,11.794],[4146.8,0.02],[4146.79,0.254],[4146.78,0.01]],[[4146.83,40.369],[4146.84,0.787],[4146.85,0.871],[4146.86,0.446],[4146.87,0.524]]]
["binance-futures","ETHUSDT",1759288031377,[[4146.82,189.33],[4146.81,17.81],[4146.8,0.025],[4146.79,0.452],[4146.78,2.79]],[[4146.83,54.586],[4146.84,0.65],[4146.85,0.318],[4146.86,5.472],[4146.87,0.28]]]
["binance-futures","ETHUSDT",1759288088510,[[4147.99,27.505],[4147.98,8.487],[4147.97,0.035],[4147.95,0.01],[4147.93,1.473]],[[4148.0,118.013],[4148.01,0.038],[4148.02,0.087],[4148.04,1.128],[4148.06,0.038]]]
["binance-futures","ETHUSDT",1759288109305,[[4147.93,84.521],[4147.92,0.125],[4147.91,0.005],[4147.89,3.636],[4147.88,0.991]],[[4147.94,80.121],[4147.95,0.441],[4147.96,0.027],[4147.98,0.005],[4147.99,0.028]]]
["binance-futures","ETHUSDT",1759288177147,[[4149.31,71.804],[4149.3,13.233],[4149.29,0.01],[4149.28,0.005],[4149.24,0.31]],[[4149.32,120.279],[4149.33,0.038],[4149.34,0.016],[4149.38,0.013],[4149.39,0.005]]]
["binance-futures","ETHUSDT",1759288191526,[[4148.84,64.738],[4148.83,3.014],[4148.82,0.021],[4148.81,50.0],[4148.8,0.414]],[[4148.85,423.799],[4148.86,19.874],[4148.87,11.676],[4148.88,0.963],[4148.9,11.676]]]
["binance-futures","ETHUSDT",1759288254063,[[4147.48,101.966],[4147.47,4.1],[4147.45,0.005],[4147.44,0.005],[4147.42,0.339]],[[4147.49,60.872],[4147.5,1.773],[4147.52,1.013],[4147.56,0.751],[4147.64,0.855]]]
["binance-futures","ETHUSDT",1759288274041,[[4149.41,101.57],[4149.4,0.025],[4149.39,0.038],[4149.38,0.964],[4149.36,6.081]],[[4149.42,66.021],[4149.43,2.763],[4149.44,0.027],[4149.46,0.007],[4149.47,0.006]]]
["binance-futures","ETHUSDT",1759288334000,[[4149.42,239.902],[4149.41,7.202],[4149.4,0.651],[4149.39,14.927],[4149.38,7.61]],[[4149.43,130.856],[4149.44,1.521],[4149.45,0.01],[4149.47,5.86],[4149.53,0.017]]]
["binance-futures","ETHUSDT",1759288357950,[[4149.86,205.674],[4149.85,3.637],[4149.84,2.418],[4149.83,12.742],[4149.82,0.034]],[[4149.87,133.927],[4149.88,0.024],[4149.89,0.015],[4149.9,0.005],[4149.93,0.038]]]
["binance-futures","ETHUSDT",1759288419362,[[4148.28,12.285],[4148.27,0.111],[4148.26,0.242],[4148.25,0.011]],[[4148.29,339.931],[4148.3,11.043],[4148.31,8.212],[4148.32,1.339],[4148.33,0.014]]]
["binance-futures","ETHUSDT",1759288442805,[[4148.55,114.832],[4148.54,0.015],[4148.53,0.015],[4148.52,0.354],[4148.48,0.248]],[[4148.56,28.35],[4148.57,0.038],[4148.58,0.01],[4148.6,0.005],[4148.66,0.038]]]
["binance-futures","ETHUSDT",1759288506880,[[4148.16,59.692],[4148.15,1.24],[4148.14,0.038],[4148.13,14.568],[4148.12,0.241]],[[4148.17,178.575],[4148.18,0.024],[4148.19,0.822],[4148.2,0.005],[4148.21,0.028]]]
["binance-futures","ETHUSDT",1759288561369,[[4148.49,10.302],[4148.48,0.043],[4148.45,0.01],[4148.44,0.01],[4148.43,0.016]],[[4148.5,432.392],[4148.51,0.035],[4148.52,7.446],[4148.53,12.118],[4148.54,0.014]]]
["binance-futures","ETHUSDT",1759288583296,[[4146.59,58.718],[4146.58,0.386],[4146.57,0.288],[4146.54,0.02],[4146.5,0.076]],[[4146.6,110.114],[4146.61,0.266],[4146.62,0.038],[4146.65,0.975],[4146.69,0.01]]]
["binance-futures","ETHUSDT",1759288651100,[[4145.88,16.675],[4145.87,0.015],[4145.86,0.043],[4145.85,1.359],[4145.84,0.538]],[[4145.89,259.321],[4145.9,7.704],[4145.91,0.01],[4145.92,0.028],[4145.97,29.48]]]
["binance-futures","ETHUSDT",1759288665825,[[4145.6,71.958],[4145.58,0.005],[4145.57,54.726],[4145.56,0.275],[4145.51,0.005]],[[4145.61,45.018],[4145.62,0.005],[4145.65,0.005],[4145.69,1.076],[4145.7,0.005]]]
["binance-futures","ETHUSDT",1759288729080,[[4142.6,188.814],[4142.59,3.118],[4142.58,0.978],[4142.57,1.113],[4142.56,0.244]],[[4142.61,15.13],[4142.62,0.005],[4142.63,0.263],[4142.64,0.212],[4142.65,0.139]]]
["binance-futures","ETHUSDT",1759288743903,[[4143.95,217.968],[4143.94,0.02],[4143.93,0.01],[4143.91,0.3],[4143.9,1.001]],[[4143.96,33.594],[4143.97,0.015],[4143.98,0.005],[4144.0,58.402],[4144.01,0.006]]]
["binance-futures","ETHUSDT",1759288811824,[[4145.61,84.118],[4145.6,3.036],[4145.59,0.01],[4145.57,0.016],[4145.56,0.033]],[[4145.62,152.837],[4145.63,0.861],[4145.64,0.038],[4145.71,0.005],[4145.72,0.361]]]
["binance-futures","ETHUSDT",1759288834101,[[4148.2,130.825],[4148.19,24.7],[4148.18,11.681],[4148.17,11.678],[4148.16,0.01]],[[4148.21,64.102],[4148.22,0.015],[4148.23,0.015],[4148.29,0.346],[4148.3,1.713]]]
["binance-futures","ETHUSDT",1759288890578,[[4145.09,32.852],[4145.08,2.57],[4145.07,0.05],[4145.06,0.006],[4145.05,0.148]],[[4145.1,247.747],[4145.11,4.094],[4145.12,0.01],[4145.15,0.01],[4145.16,4.229]]]
["binance-futures","ETHUSDT",1759288911892,[[4143.36,18.249],[4143.35,0.006],[4143.31,0.064],[4143.26,0.17],[4142.86,0.015]],[[4143.37,215.957],[4143.38,11.713],[4143.39,18.359],[4143.4,12.285],[4143.43,2.396]]]
["binance-futures","ETHUSDT",1759288968360,[[4144.01,61.864],[4143.99,0.042],[4143.93,0.005],[4143.89,0.01],[4143.88,0.006]],[[4144.02,164.869],[4144.03,0.019],[4144.04,4.42],[4144.15,18.795],[4144.16,2.03]]]
["binance-futures","ETHUSDT",1759289030792,[[4139.42,65.562],[4139.41,0.441],[4139.4,0.012],[4139.38,0.028],[4139.33,0.033]],[[4139.43,186.575],[4139.44,13.636],[4139.45,5.63],[4139.46,0.233],[4139.47,2.415]]]
["binance-futures","ETHUSDT",1759289050616,[[4141.86,224.688],[4141.85,0.01],[4141.76,0.015],[4141.75,4.213],[4141.74,7.975]],[[4141.87,5.371],[4141.88,0.046],[4141.92,0.1],[4141.98,0.917],[4141.99,0.014]]]
["binance-futures","ETHUSDT",1759289107554,[[4144.78,103.722],[4144.77,0.059],[4144.76,0.01],[4144.75,0.01],[4144.74,0.01]],[[4144.79,31.769],[4144.8,0.025],[4144.81,2.46],[4144.82,0.007],[4144.83,2.615]]]
["binance-futures","ETHUSDT",1759289128039,[[4146.13,126.078],[4146.12,0.01],[4146.11,0.02],[4146.1,2.263],[4146.09,0.011]],[[4146.14,178.165],[4146.15,0.044],[4146.16,0.01],[4146.2,0.005],[4146.21,0.035]]]
["binance-futures","ETHUSDT",1759289197248,[[4146.61,39.829],[4146.6,0.061],[4146.59,0.01],[4146.57,0.11],[4146.53,0.01]],[[4146.62,151.809],[4146.63,2.44],[4146.64,1.122],[4146.65,0.005],[4146.66,0.007]]]
["binance-futures","ETHUSDT",1759289217294,[[4145.83,168.49],[4145.82,0.428],[4145.8,0.25],[4145.77,0.324],[4145.74,0.395]],[[4145.84,210.643],[4145.85,0.024],[4145.86,0.245],[4145.87,1.635],[4145.88,2.725]]]
["binance-futures","ETHUSDT",1759289286451,[[4143.26,58.298],[4143.25,0.355],[4143.24,0.158],[4143.23,0.034],[4143.22,0.149]],[[4143.27,331.153],[4143.28,1.027],[4143.29,0.024],[4143.3,6.939],[4143.31,0.01]]]
["binance-futures","ETHUSDT",1759289302444,[[4140.32,26.524],[4140.31,0.023],[4140.3,0.017],[4140.29,0.024],[4140.28,0.434]],[[4140.33,251.344],[4140.34,11.681],[4140.35,0.017],[4140.36,0.033],[4140.37,13.935]]]
["binance-futures","ETHUSDT",1759289367883,[[4141.51,199.943],[4141.5,0.015],[4141.49,0.01],[4141.46,0.028],[4141.45,0.971]],[[4141.52,163.365],[4141.53,0.057],[4141.54,0.01],[4141.56,0.005],[4141.6,0.01]]]
["binance-futures","ETHUSDT",1759289400230,[[4139.18,106.505],[4139.17,0.01],[4139.16,0.01],[4139.11,0.115],[4139.1,3.735]],[[4139.19,151.525],[4139.2,1.21],[4139.21,0.02],[4139.22,0.2],[4139.24,0.362]]]
["binance-futures","ETHUSDT",1759289449386,[[4143.43,122.945],[4143.42,0.12],[4143.41,0.01],[4143.4,0.252],[4143.39,1.804]],[[4143.44,7.409],[4143.45,0.017],[4143.46,0.04],[4143.47,1.0],[4143.48,0.01]]]
["binance-futures","ETHUSDT",1759289512632,[[4140.71,116.241],[4140.7,0.057],[4140.66,0.005],[4140.62,0.005],[4140.6,0.344]],[[4140.72,37.584],[4140.73,0.01],[4140.74,0.967],[4140.76,0.246],[4140.77,0.01]]]
["binance-futures","ETHUSDT",1759289526938,[[4140.56,5.135],[4140.55,0.01],[4140.54,1.727],[4140.53,0.005],[4140.52,0.18]],[[4140.57,255.502],[4140.58,0.063],[4140.59,0.01],[4140.6,0.005],[4140.61,0.034]]]
["binance-futures","ETHUSDT",1759289591864,[[4141.37,5.511],[4141.36,0.104],[4141.33,0.028],[4141.28,0.01]],[[4141.38,136.77],[4141.39,0.494],[4141.4,0.269],[4141.41,8.215],[4141.43,0.01]]]
["binance-futures","ETHUSDT",1759289615392,[[4141.39,115.385],[4141.38,0.108],[4141.37,0.02],[4141.35,0.068],[4141.32,0.01]],[[4141.4,76.463],[4141.41,0.034],[4141.42,0.038],[4141.43,0.31],[4141.44,0.01]]]
["binance-futures","ETHUSDT",1759289673782,[[4142.93,21.76],[4142.92,4.319],[4142.91,0.02],[4142.9,0.007],[4142.88,0.028]],[[4142.94,99.217],[4142.95,0.015],[4142.96,0.01],[4142.97,0.465],[4142.98,0.038]]]
["binance-futures","ETHUSDT",1759289695722,[[4143.99,134.185],[4143.98,11.761],[4143.96,6.886],[4143.95,11.676],[4143.94,11.694]],[[4144.0,43.013],[4144.01,0.058],[4144.03,0.432],[4144.04,1.234],[4144.05,0.973]]]
["binance-futures","ETHUSDT",1759289762976,[[4146.77,14.32],[4146.76,0.015],[4146.75,0.01],[4146.74,0.01],[4146.71,0.028]],[[4146.78,147.002],[4146.79,11.705],[4146.8,11.721],[4146.81,11.694],[4146.82,2.396]]]
["binance-futures","ETHUSDT",1759289781474,[[4144.96,48.051],[4144.95,0.184],[4144.94,0.016],[4144.92,0.036],[4144.91,0.171]],[[4144.97,107.14],[4144.98,2.138],[4144.99,0.604],[4145.0,0.01],[4145.02,0.034]]]
["binance-futures","ETHUSDT",1759289853407,[[4142.69,161.068],[4142.68,0.015],[4142.67,0.01],[4142.62,0.005],[4142.6,0.012]],[[4142.7,40.116],[4142.71,0.021],[4142.72,0.01],[4142.74,0.028],[4142.76,0.2]]]
["binance-futures","ETHUSDT",1759289912548,[[4141.26,89.37],[4141.25,0.078],[4141.24,0.01],[4141.2,0.295],[4141.18,0.241]],[[4141.27,62.702],[4141.28,0.026],[4141.29,0.01],[4141.31,0.01],[4141.32,0.028]]]
["binance-futures","ETHUSDT",1759289936194,[[4141.63,31.384],[4141.62,21.719],[4141.61,0.028],[4141.6,0.01],[4141.57,0.505]],[[4141.64,159.831],[4141.65,2.356],[4141.67,2.401],[4141.68,1.982],[4141.72,1.966]]]
["binance-futures","ETHUSDT",1759289959873,[[4142.12,66.094],[4142.11,0.043],[4142.1,0.01],[4142.08,1.7]],[[4142.13,176.622],[4142.14,0.029],[4142.15,0.317],[4142.16,0.949],[4142.18,0.028]]]
["binance-futures","ETHUSDT",1759290027328,[[4142.51,176.033],[4142.5,0.02],[4142.49,0.015],[4142.48,0.269],[4142.46,0.007]],[[4142.52,248.562],[4142.53,0.035],[4142.54,0.49],[4142.55,1.663],[4142.56,0.229]]]
["binance-futures","ETHUSDT",1759290093587,[[4141.0,24.361],[4140.99,0.649],[4140.98,0.01],[4140.95,0.033],[4140.92,0.251]],[[4141.01,210.192],[4141.02,0.289],[4141.03,2.625],[4141.05,14.567],[4141.06,2.038]]]
["binance-futures","ETHUSDT",1759290116033,[[4140.33,29.391],[4140.32,0.013],[4140.31,0.008],[4140.3,0.024],[4140.29,0.785]],[[4140.34,173.133],[4140.35,0.986],[4140.36,0.038],[4140.37,0.012],[4140.4,0.015]]]
["binance-futures","ETHUSDT",1759290174688,[[4138.99,355.357],[4138.98,9.65],[4138.97,1.772],[4138.96,2.39],[4138.95,2.405]],[[4139.0,145.567],[4139.01,0.019],[4139.02,0.01],[4139.04,0.007],[4139.05,3.699]]]
["binance-futures","ETHUSDT",1759290196630,[[4139.53,120.216],[4139.52,0.015],[4139.51,0.011],[4139.5,0.028],[4139.49,0.01]],[[4139.54,150.154],[4139.55,20.029],[4139.56,0.01],[4139.57,0.01],[4139.58,0.107]]]
["binance-futures","ETHUSDT",1759290251184,[[4135.51,295.996],[4135.5,0.025],[4135.49,0.02],[4135.48,1.48],[4135.47,0.028]],[[4135.52,24.731],[4135.53,0.03],[4135.54,0.034],[4135.56,0.041],[4135.57,0.255]]]
["binance-futures","ETHUSDT",1759290272869,[[4136.71,28.506],[4136.7,16.673],[4136.69,0.805],[4136.66,0.01],[4136.62,0.015]],[[4136.72,131.69],[4136.73,0.998],[4136.74,0.01],[4136.76,0.455],[4136.78,0.038]]]
["binance-futures","ETHUSDT",1759290333872,[[4132.7,84.958],[4132.69,0.053],[4132.68,0.038],[4132.67,0.39],[4132.66,27.144]],[[4132.71,84.703],[4132.72,0.147],[4132.73,0.01],[4132.74,0.005],[4132.76,0.028]]]
["binance-futures","ETHUSDT",1759290385771,[[4131.45,96.011],[4131.44,6.399],[4131.43,1.082],[4131.41,0.005],[4131.4,0.005]],[[4131.46,66.514],[4131.47,0.01],[4131.48,0.015],[4131.49,0.038],[4131.52,0.969]]]
["binance-futures","ETHUSDT",1759290407437,[[4132.01,14.033],[4132.0,1.03],[4131.98,21.635],[4131.97,0.028],[4131.92,0.041]],[[4132.02,204.282],[4132.03,11.695],[4132.05,11.706],[4132.06,12.5],[4132.07,12.659]]]
["binance-futures","ETHUSDT",1759290460414,[[4131.45,133.179],[4131.44,0.005],[4131.41,21.642],[4131.4,0.045],[4131.36,0.005]],[[4131.46,25.114],[4131.47,0.005],[4131.48,1.215],[4131.5,1.021],[4131.52,0.736]]]
["binance-futures","ETHUSDT",1759290482155,[[4129.8,15.395],[4129.79,0.044],[4129.78,0.11],[4129.77,0.005],[4129.75,0.014]],[[4129.81,223.658],[4129.82,1.041],[4129.83,0.01],[4129.84,0.182],[4129.85,7.155]]]
["binance-futures","ETHUSDT",1759290541623,[[4132.86,18.549],[4132.85,0.084],[4132.84,1.39],[4132.83,0.011],[4132.8,0.01]],[[4132.87,159.227],[4132.88,20.758],[4132.89,12.644],[4132.9,11.767],[4132.91,0.028]]]
["binance-futures","ETHUSDT",1759290554737,[[4129.48,11.778],[4129.47,0.023],[4129.46,1.727],[4129.45,0.04],[4129.44,0.005]],[[4129.49,98.781],[4129.5,0.043],[4129.51,0.01],[4129.53,0.01],[4129.58,0.979]]]
["binance-futures","ETHUSDT",1759290613725,[[4128.0,81.524],[4127.99,0.134],[4127.98,0.038],[4127.96,0.564],[4127.94,2.902]],[[4128.01,236.978],[4128.02,0.061],[4128.03,0.015],[4128.05,0.073],[4128.07,0.005]]]
["binance-futures","ETHUSDT",1759290633745,[[4129.23,309.628],[4129.22,2.896],[4129.21,0.247],[4129.2,0.017],[4129.19,0.005]],[[4129.24,29.388],[4129.25,0.012],[4129.26,0.055],[4129.28,0.005],[4129.31,0.258]]]
["binance-futures","ETHUSDT",1759290685625,[[4130.93,10.528],[4130.92,1.253],[4130.91,2.192],[4130.89,0.056],[4130.88,0.006]],[[4130.94,253.693],[4130.95,0.018],[4130.96,6.236],[4130.97,0.006],[4130.98,0.035]]]
["binance-futures","ETHUSDT",1759290706660,[[4131.71,62.552],[4131.7,1.205],[4131.68,0.007],[4131.66,0.038],[4131.62,0.005]],[[4131.72,109.651],[4131.73,1.667],[4131.74,0.345],[4131.75,0.259],[4131.76,0.715]]]
["binance-futures","ETHUSDT",1759290759800,[[4130.56,7.153],[4130.55,0.561],[4130.54,9.778],[4130.53,0.028],[4130.52,1.25]],[[4130.57,177.022],[4130.58,18.147],[4130.59,11.666],[4130.6,12.397],[4130.61,11.704]]]
["binance-futures","ETHUSDT",1759290780444,[[4128.96,9.665],[4128.95,0.01],[4128.94,0.968],[4128.93,0.04],[4128.91,0.038]],[[4128.97,177.772],[4128.98,22.43],[4128.99,11.676],[4129.0,12.074],[4129.02,2.396]]]
["binance-futures","ETHUSDT",1759290840361,[[4127.22,129.936],[4127.21,2.891],[4127.2,0.398],[4127.17,0.522],[4127.16,1.88]],[[4127.23,229.967],[4127.24,11.689],[4127.25,11.704],[4127.26,0.006],[4127.28,0.013]]]
["binance-futures","ETHUSDT",1759290893560,[[4128.83,4.121],[4128.82,0.005],[4128.8,0.01],[4128.79,0.01],[4128.78,0.028]],[[4128.84,283.538],[4128.85,3.371],[4128.86,0.005],[4128.87,2.681],[4128.89,3.254]]]
["binance-futures","ETHUSDT",1759290913995,[[4128.36,341.442],[4128.35,1.43],[4128.34,0.015],[4128.32,0.382],[4128.31,1.369]],[[4128.37,43.239],[4128.38,10.839],[4128.39,0.017],[4128.4,23.003],[4128.41,0.006]]]
["binance-futures","ETHUSDT",1759290973996,[[4129.86,186.446],[4129.85,3.733],[4129.84,0.01],[4129.83,0.01],[4129.82,0.01]],[[4129.87,33.258],[4129.88,0.046],[4129.89,0.01],[4129.9,0.517],[4129.99,30.433]]]
["binance-futures","ETHUSDT",1759290988921,[[4129.31,100.292],[4129.3,0.549],[4129.29,0.015],[4129.27,2.145],[4129.26,0.028]],[[4129.32,109.824],[4129.33,0.01],[4129.34,0.01],[4129.36,0.01],[4129.37,0.028]]]
["binance-futures","ETHUSDT",1759291056552,[[4128.6,191.208],[4128.59,0.993],[4128.58,5.176],[4128.56,0.997],[4128.55,0.149]],[[4128.61,112.537],[4128.62,0.01],[4128.63,0.01],[4128.65,0.01],[4128.7,0.045]]]
["binance-futures","ETHUSDT",1759291071703,[[4127.97,124.981],[4127.96,3.779],[4127.95,2.545],[4127.94,0.105],[4127.92,1.376]],[[4127.98,118.138],[4127.99,0.015],[4128.0,5.692],[4128.01,13.192],[4128.02,0.008]]]
["binance-futures","ETHUSDT",1759291136249,[[4127.55,130.714],[4127.54,45.175],[4127.53,0.216],[4127.51,1.383],[4127.5,13.408]],[[4127.56,322.435],[4127.57,0.25],[4127.58,0.106],[4127.59,1.212],[4127.6,4.039]]]
["binance-futures","ETHUSDT",1759291158230,[[4128.38,42.551],[4128.37,0.311],[4128.36,0.736],[4128.29,0.005],[4128.28,0.985]],[[4128.39,309.643],[4128.4,0.04],[4128.41,3.176],[4128.42,15.562],[4128.43,0.043]]]
["binance-futures","ETHUSDT",1759291211631,[[4126.26,75.717],[4126.25,0.02],[4126.24,0.017],[4126.23,0.25],[4126.21,0.018]],[[4126.27,198.094],[4126.28,15.342],[4126.29,0.01],[4126.32,0.998],[4126.36,0.01]]]
["binance-futures","ETHUSDT",1759291231152,[[4126.48,259.769],[4126.47,17.366],[4126.46,0.01],[4126.45,0.244],[4126.42,0.028]],[[4126.49,50.768],[4126.5,0.039],[4126.56,0.008],[4126.58,0.005],[4126.65,0.017]]]
["binance-futures","ETHUSDT",1759291281716,[[4134.21,69.169],[4134.2,5.784],[4134.19,2.251],[4134.17,0.028],[4134.12,1.319]],[[4134.22,350.236],[4134.23,11.472],[4134.24,0.017],[4134.25,0.402],[4134.26,0.011]]]
["binance-futures","ETHUSDT",1759291337585,[[4140.14,259.074],[4140.13,0.038],[4140.12,0.205],[4140.11,0.011],[4140.1,0.977]],[[4140.15,65.28],[4140.16,0.014],[4140.17,0.009],[4140.2,0.033],[4140.59,0.743]]]
["binance-futures","ETHUSDT",1759291357507,[[4139.92,16.335],[4139.91,4.632],[4139.9,2.146],[4139.87,0.01],[4139.86,0.454]],[[4139.93,157.963],[4139.94,0.01],[4139.95,0.138],[4139.98,0.005],[4139.99,0.073]]]
["binance-futures","ETHUSDT",1759291408004,[[4136.53,66.568],[4136.52,0.026],[4136.51,0.006],[4136.49,3.963],[4136.48,0.007]],[[4136.54,200.204],[4136.55,2.995],[4136.56,1.553],[4136.57,0.005],[4136.6,0.01]]]
["binance-futures","ETHUSDT",1759291428667,[[4136.86,125.681],[4136.85,0.245],[4136.8,0.74],[4136.79,2.818],[4136.77,0.01]],[[4136.87,66.353],[4136.88,0.033],[4136.94,0.316],[4136.95,1.795],[4136.96,0.367]]]
["binance-futures","ETHUSDT",1759291491607,[[4137.59,95.691],[4137.58,8.831],[4137.57,1.949],[4137.56,0.278],[4137.51,0.043]],[[4137.6,127.993],[4137.61,20.262],[4137.62,11.666],[4137.63,12.848],[4137.64,11.685]]]
["binance-futures","ETHUSDT",1759291504972,[[4140.33,187.733],[4140.32,22.733],[4140.31,2.406],[4140.28,0.038],[4140.24,0.005]],[[4140.34,125.952],[4140.35,0.26],[4140.36,0.344],[4140.37,0.034],[4140.38,0.007]]]
["binance-futures","ETHUSDT",1759291562510,[[4140.9,81.041],[4140.89,0.986],[4140.88,1.169],[4140.87,0.005],[4140.86,0.028]],[[4140.91,101.263],[4140.92,0.998],[4140.93,0.01],[4140.94,0.005],[4140.97,0.028]]]
["binance-futures","ETHUSDT",1759291576274,[[4141.99,176.746],[4141.98,13.34],[4141.97,0.01],[4141.96,0.603],[4141.95,0.976]],[[4142.0,45.455],[4142.01,0.043],[4142.02,0.025],[4142.03,2.385],[4142.04,0.929]]]
["binance-futures","ETHUSDT",1759291637346,[[4142.8,16.175],[4142.79,14.828],[4142.78,0.005],[4142.76,4.834],[4142.75,0.005]],[[4142.81,192.611],[4142.82,0.22],[4142.83,0.02],[4142.84,0.005],[4142.86,0.038]]]
["binance-futures","ETHUSDT",1759291660057,[[4142.69,165.723],[4142.68,5.146],[4142.67,0.981],[4142.66,0.393],[4142.62,0.034]],[[4142.7,74.483],[4142.71,0.015],[4142.72,0.021],[4142.73,0.005],[4142.75,2.473]]]
["binance-futures","ETHUSDT",1759291713234,[[4143.6,48.285],[4143.59,0.469],[4143.58,0.017],[4143.57,0.039],[4143.54,0.2]],[[4143.61,266.79],[4143.62,3.977],[4143.63,0.044],[4143.65,0.005],[4143.67,0.018]]]
["binance-futures","ETHUSDT",1759291763656,[[4141.16,360.514],[4141.15,21.797],[4141.14,110.03],[4141.12,273.438],[4141.1,28.0]],[[4141.17,11.701],[4141.2,0.028],[4141.21,0.028],[4141.22,0.01],[4141.3,0.043]]]
["binance-futures","ETHUSDT",1759291791347,[[4142.0,364.325],[4141.99,44.909],[4141.98,106.964],[4141.97,161.471],[4141.96,0.574]],[[4142.01,5.49],[4142.02,0.01],[4142.04,0.025],[4142.07,0.01],[4142.11,0.08]]]
["binance-futures","ETHUSDT",1759291854140,[[4139.64,108.607],[4139.63,1.038],[4139.62,0.005],[4139.61,0.884],[4139.6,0.613]],[[4139.65,26.704],[4139.66,0.007],[4139.69,0.01],[4139.71,0.028],[4139.72,0.459]]]
["binance-futures","ETHUSDT",1759291874990,[[4140.4,138.61],[4140.39,7.121],[4140.38,0.091],[4140.37,0.25],[4140.36,0.012]],[[4140.41,135.904],[4140.42,17.297],[4140.43,11.676],[4140.44,12.451],[4140.46,0.245]]]
["binance-futures","ETHUSDT",1759291934610,[[4139.68,132.993],[4139.67,15.027],[4139.66,0.015],[4139.64,0.244],[4139.62,0.005]],[[4139.69,115.482],[4139.7,0.01],[4139.71,0.01],[4139.72,0.006],[4139.73,0.038]]]
["binance-futures","ETHUSDT",1759291956447,[[4141.84,104.547],[4141.83,0.015],[4141.82,0.168],[4141.8,0.016],[4141.79,0.966]],[[4141.85,56.587],[4141.86,0.017],[4141.87,0.017],[4141.94,0.005],[4141.95,0.01]]]
["binance-futures","ETHUSDT",1759292023404,[],[[4140.01,269.976],[4140.02,0.006],[4140.03,0.275],[4140.06,0.275],[4140.08,0.007]]]
["binance-futures","ETHUSDT",1759292039496,[[4139.72,88.474],[4139.71,0.33],[4139.7,0.01],[4139.64,0.244],[4139.63,0.005]],[[4139.73,101.617],[4139.75,0.028],[4139.8,0.005],[4139.82,0.033],[4139.84,0.031]]]
["binance-futures","ETHUSDT",1759292105271,[[4140.31,63.592],[4140.3,0.215],[4140.29,0.01],[4140.28,0.01],[4140.26,0.028]],[[4140.32,222.335],[4140.33,3.904],[4140.34,0.044],[4140.35,0.007],[4140.36,0.024]]]
["binance-futures","ETHUSDT",1759292162395,[[4142.36,112.238],[4142.35,0.497],[4142.34,2.173],[4142.33,0.25],[4142.32,2.613]],[[4142.37,73.288],[4142.38,6.074],[4142.39,0.066],[4142.4,0.329],[4142.44,0.028]]]
["binance-futures","ETHUSDT",1759292183367,[[4139.41,21.96],[4139.4,0.02],[4139.39,0.017],[4139.38,0.028],[4139.37,1.479]],[[4139.42,257.567],[4139.43,0.039],[4139.44,0.049],[4139.46,0.005],[4139.47,4.916]]]
["binance-futures","ETHUSDT",1759292207719,[[4139.35,100.39],[4139.34,0.011],[4139.33,0.291],[4139.25,0.01],[4138.72,2.618]],[[4139.36,78.363],[4139.37,0.043],[4139.4,0.015],[4139.44,0.01],[4139.52,0.01]]]
["binance-futures","ETHUSDT",1759292266673,[[4141.99,134.093],[4141.98,3.909],[4141.95,0.017],[4141.94,0.994],[4141.9,0.005]],[[4142.0,41.131],[4142.02,0.249],[4142.03,0.033],[4142.04,0.119],[4142.05,0.007]]]
["binance-futures","ETHUSDT",1759292328380,[[4146.27,53.974],[4146.26,0.331],[4146.24,0.607],[4146.2,0.376],[4146.18,0.005]],[[4146.28,80.561],[4146.29,0.005],[4146.3,0.059],[4146.31,0.005],[4146.35,0.487]]]
["binance-futures","ETHUSDT",1759292349058,[[4146.48,135.392],[4146.47,0.021],[4146.45,0.012],[4146.44,0.731],[4146.24,8.028]],[[4146.49,93.947],[4146.5,0.146],[4146.52,0.028],[4146.55,0.073],[4146.56,0.965]]]
["binance-futures","ETHUSDT",1759292404418,[[4148.23,172.914],[4148.22,1.008],[4148.21,0.01],[4148.2,0.01],[4148.18,1.422]],[[4148.24,36.054],[4148.25,0.034],[4148.26,0.01],[4148.3,0.011],[4148.41,0.021]]]
["binance-futures","ETHUSDT",1759292426540,[[4147.3,35.916],[4147.29,0.015],[4147.28,2.067],[4147.27,0.25],[4147.26,0.006]],[[4147.31,328.463],[4147.32,0.47],[4147.33,2.229],[4147.36,0.007],[4147.4,0.01]]]
["binance-futures","ETHUSDT",1759292482292,[[4144.8,71.993],[4144.79,0.049],[4144.78,0.015],[4144.73,0.027],[4144.72,0.028]],[[4144.81,274.845],[4144.82,0.043],[4144.83,0.034],[4144.84,0.964],[4144.86,0.205]]]
["binance-futures","ETHUSDT",1759292507077,[[4144.47,178.875],[4144.46,0.021],[4144.45,0.005],[4144.43,0.028],[4144.41,0.005]],[[4144.48,69.875],[4144.53,0.039],[4144.54,1.802],[4144.56,0.005],[4144.58,0.254]]]
["binance-futures","ETHUSDT",1759292574560,[[4141.66,46.928],[4141.65,0.005],[4141.63,0.1],[4141.62,0.048],[4141.59,0.011]],[[4141.67,216.724],[4141.68,0.457],[4141.69,0.033],[4141.72,2.727],[4141.73,0.005]]]
["binance-futures","ETHUSDT",1759292589704,[[4142.19,80.118],[4142.18,0.005],[4142.16,0.374],[4142.15,1.027],[4142.12,0.01]],[[4142.2,29.873],[4142.21,0.023],[4142.24,0.028],[4142.27,0.008],[4142.3,0.01]]]
["binance-futures","ETHUSDT",1759292659885,[[4144.99,167.536],[4144.98,0.015],[4144.97,12.51],[4144.96,31.763],[4144.95,0.015]],[[4145.0,8.321],[4145.01,0.285],[4145.03,0.016],[4145.04,0.005],[4145.05,0.006]]]
["binance-futures","ETHUSDT",1759292717616,[[4146.16,152.922],[4146.15,0.031],[4146.14,0.232],[4146.12,0.035],[4146.11,0.01]],[[4146.17,16.867],[4146.18,0.015],[4146.19,0.01],[4146.2,0.005],[4146.21,0.028]]]
["binance-futures","ETHUSDT",1759292740992,[[4145.66,311.999],[4145.65,0.026],[4145.64,0.016],[4145.63,0.028],[4145.62,0.028]],[[4145.67,38.341],[4145.68,0.005],[4145.74,0.028],[4145.75,0.007],[4145.76,0.029]]]
["binance-futures","ETHUSDT",1759292809656,[[4145.26,24.197],[4145.25,0.005],[4145.24,0.417],[4145.2,0.015],[4145.17,0.005]],[[4145.27,121.68],[4145.28,17.826],[4145.29,11.731],[4145.3,14.144],[4145.31,0.049]]]
["binance-futures","ETHUSDT",1759292826106,[[4143.88,86.021],[4143.87,0.138],[4143.82,0.167],[4143.8,0.005],[4143.79,0.005]],[[4143.89,177.881],[4143.9,0.858],[4143.96,0.035],[4143.98,0.01],[4144.02,0.005]]]
["binance-futures","ETHUSDT",1759292896210,[[4143.99,282.685],[4143.98,4.78],[4143.97,0.042],[4143.95,0.254],[4143.91,0.976]],[[4144.0,28.667],[4144.01,0.302],[4144.02,0.142],[4144.03,0.087],[4144.04,0.096]]]
["binance-futures","ETHUSDT",1759292920266,[[4143.38,114.522],[4143.37,0.01],[4143.34,0.1],[4143.2,0.346],[4143.16,0.608]],[[4143.39,158.797],[4143.4,0.043],[4143.41,0.331],[4143.42,2.117],[4143.57,2.87]]]
["binance-futures","ETHUSDT",1759292979204,[[4147.24,329.086],[4147.23,0.01],[4147.2,0.578],[4147.18,0.42],[4147.16,1.445]],[[4147.25,9.648],[4147.26,0.017],[4147.28,0.086],[4147.29,0.005],[4147.31,0.148]]]
["binance-futures","ETHUSDT",1759293000286,[[4148.48,312.574],[4148.47,12.646],[4148.46,13.918],[4148.45,11.699],[4148.44,0.723]],[[4148.49,21.145],[4148.5,0.12],[4148.51,0.043],[4148.53,0.239],[4148.55,0.033]]]
["binance-futures","ETHUSDT",1759293051700,[[4149.11,87.559],[4149.09,0.033],[4149.08,1.462],[4149.07,1.22],[4149.04,0.528]],[[4149.12,72.165],[4149.13,0.884],[4149.14,0.005],[4149.16,0.028],[4149.74,1.241]]]
["binance-futures","ETHUSDT",1759293073192,[[4149.71,206.531],[4149.7,0.031],[4149.69,0.044],[4149.68,1.324],[4149.66,11.666]],[[4149.72,10.778],[4149.73,5.656],[4149.74,21.58],[4149.77,0.969],[4149.81,0.468]]]
["binance-futures","ETHUSDT",1759293137970,[[4153.28,55.481],[4153.27,0.005],[4153.25,0.028],[4153.23,0.005],[4153.17,0.048]],[[4153.29,51.528],[4153.3,7.411],[4153.31,3.767],[4153.32,0.07],[4153.33,0.537]]]
["binance-futures","ETHUSDT",1759293189824,[[4152.69,83.136],[4152.67,0.005],[4152.64,0.128],[4152.63,0.404],[4152.6,0.012]],[[4152.7,67.445],[4152.72,2.54],[4152.74,0.028],[4152.75,0.151],[4152.85,0.095]]]
["binance-futures","ETHUSDT",1759293210329,[[4151.53,62.133],[4151.52,0.115],[4151.51,0.01],[4151.5,0.007]],[[4151.54,112.308],[4151.55,0.047],[4151.56,0.015],[4151.58,0.01],[4151.59,0.038]]]
["binance-futures","ETHUSDT",1759293268476,[[4148.6,4.248],[4148.59,0.013],[4148.58,0.14],[4148.56,0.459],[4148.53,0.033]],[[4148.61,152.149],[4148.62,11.711],[4148.65,18.983],[4148.66,12.263],[4148.67,11.694]]]
["binance-futures","ETHUSDT",1759293290378,[[4144.1,72.004],[4144.09,0.005],[4144.04,0.028],[4144.03,0.005],[4144.01,0.01]],[[4144.11,142.165],[4144.12,0.817],[4144.14,0.2],[4144.15,0.038],[4144.19,0.756]]]
["binance-futures","ETHUSDT",1759293354185,[],[[4144.49,225.687],[4144.5,0.981],[4144.52,1.158],[4144.53,0.033],[4144.55,0.37]]]
["binance-futures","ETHUSDT",1759293369457,[[4144.31,70.517],[4144.3,0.015],[4144.29,0.951],[4144.28,0.606],[4144.27,0.246]],[[4144.32,29.039],[4144.33,2.082],[4144.34,1.605],[4144.35,3.06],[4144.36,1.339]]]
["binance-futures","ETHUSDT",1759293433553,[[4149.14,181.146],[4149.13,0.031],[4149.12,0.01],[4149.11,0.005],[4149.08,0.005]],[[4149.15,33.48],[4149.16,0.005],[4149.17,0.028],[4149.18,0.937],[4149.19,0.008]]]
["binance-futures","ETHUSDT",1759293455622,[[4150.51,46.677],[4150.5,0.433],[4150.49,0.087],[4150.45,0.01],[4150.43,0.453]],[[4150.52,142.103],[4150.53,0.01],[4150.55,0.028],[4150.58,0.007],[4150.61,0.005]]]
["binance-futures","ETHUSDT",1759293513851,[[4147.79,71.253],[4147.78,0.644],[4147.76,0.01],[4147.73,0.052],[4147.7,0.005]],[[4147.8,68.898],[4147.81,1.271],[4147.82,0.02],[4147.83,0.965],[4147.84,0.01]]]
["binance-futures","ETHUSDT",1759293537082,[[4147.66,117.607],[4147.65,0.128],[4147.64,0.042],[4147.63,0.028],[4147.62,0.965]],[[4147.67,46.701],[4147.68,0.063],[4147.69,0.736],[4147.7,1.483],[4147.75,0.128]]]
["binance-futures","ETHUSDT",1759293595875,[[4143.28,124.97],[4143.27,0.021],[4143.26,1.922],[4143.24,0.006],[4143.23,0.011]],[[4143.29,47.399],[4143.3,0.106],[4143.31,0.01],[4143.34,0.041],[4143.36,0.01]]]
["binance-futures","ETHUSDT",1759293660076,[[4144.04,23.522],[4144.03,0.057],[4144.0,0.015],[4143.95,0.01],[4143.94,0.038]],[[4144.05,134.39],[4144.06,0.776],[4144.07,0.5],[4144.08,0.311],[4144.09,0.337]]]
["binance-futures","ETHUSDT",1759293681251,[[4146.48,371.207],[4146.47,0.153],[4146.46,0.986],[4146.45,0.005],[4146.44,0.73]],[[4146.49,12.499],[4146.5,2.071],[4146.54,0.028],[4146.56,0.01],[4146.57,0.01]]]
["binance-futures","ETHUSDT",1759293740180,[[4146.34,70.437],[4146.33,0.047],[4146.32,0.02],[4146.3,1.172],[4146.29,0.028]],[[4146.35,81.068],[4146.36,5.067],[4146.37,0.01],[4146.4,0.034],[4146.41,0.028]]]
["binance-futures","ETHUSDT",1759293761419,[[4147.51,200.196],[4147.5,1.142],[4147.49,0.005],[4147.46,0.028],[4147.45,1.133]],[[4147.52,5.84],[4147.53,0.005],[4147.54,0.005],[4147.57,0.028],[4147.62,0.044]]]
["binance-futures","ETHUSDT",1759293838872,[[4145.0,44.32],[4144.99,0.043],[4144.98,0.012],[4144.97,0.413],[4144.89,0.01]],[[4145.01,148.752],[4145.02,0.071],[4145.03,0.028],[4145.04,3.531],[4145.05,0.595]]]
["binance-futures","ETHUSDT",1759293853661,[[4144.14,177.862],[4144.13,0.031],[4144.12,0.01],[4144.1,0.005],[4144.09,0.035]],[[4144.15,75.584],[4144.16,0.023],[4144.17,0.038],[4144.2,0.566],[4144.24,0.033]]]
["binance-futures","ETHUSDT",1759293925533,[[4144.01,50.131],[4144.0,0.973],[4143.99,0.044],[4143.96,0.01],[4143.92,0.005]],[[4144.02,370.105],[4144.03,0.02],[4144.04,0.01],[4144.05,0.923],[4144.11,0.065]]]
["binance-futures","ETHUSDT",1759293939510,[[4144.26,52.396],[4144.25,0.042],[4144.24,0.015],[4144.23,0.028],[4144.2,0.017]],[[4144.27,130.541],[4144.29,0.033],[4144.31,0.01],[4144.32,0.966],[4144.34,0.5]]]
["binance-futures","ETHUSDT",1759294010314,[[4146.52,110.246],[4146.51,0.193],[4146.5,0.01],[4146.49,0.01],[4146.48,0.373]],[[4146.53,101.669],[4146.54,0.005],[4146.56,0.005],[4146.58,0.21],[4146.63,0.149]]]
["binance-futures","ETHUSDT",1759294034730,[[4147.62,105.633],[4147.61,0.043],[4147.6,2.162],[4147.52,0.112],[4147.51,1.0]],[[4147.63,123.616],[4147.64,0.015],[4147.65,0.02],[4147.66,4.968],[4147.68,0.024]]]
["binance-futures","ETHUSDT",1759294093723,[[4149.26,27.152],[4149.25,0.202],[4149.24,0.015],[4149.22,0.028],[4149.21,0.01]],[[4149.27,142.236],[4149.28,0.288],[4149.29,0.706],[4149.3,0.056],[4149.31,0.01]]]
["binance-futures","ETHUSDT",1759294158292,[[4143.97,6.671],[4143.96,0.006],[4143.93,0.121],[4143.91,0.024],[4143.9,0.017]],[[4143.98,306.9],[4143.99,4.554],[4144.0,0.383],[4144.01,13.078],[4144.02,0.015]]]
["binance-futures","ETHUSDT",1759294171721,[[4145.95,467.34],[4145.94,23.623],[4145.93,50.291],[4145.92,38.838],[4145.91,75.004]],[[4145.96,0.721],[4145.99,0.028],[4146.0,0.015],[4146.03,0.005],[4146.04,0.038]]]
["binance-futures","ETHUSDT",1759294205510,[[4147.09,46.035],[4147.07,0.01],[4147.03,0.01],[4147.0,0.216],[4146.98,0.005]],[[4147.1,263.615],[4147.11,1.406],[4147.12,0.02],[4147.13,0.012],[4147.15,0.005]]]
["binance-futures","ETHUSDT",1759294261689,[[4143.96,115.482],[4143.95,0.051],[4143.94,0.01],[4143.92,0.007],[4143.91,0.012]],[[4143.97,50.746],[4143.98,0.043],[4143.99,0.01],[4144.0,0.015],[4144.2,0.371]]]
["binance-futures","ETHUSDT",1759294321122,[[4144.95,0.055],[4144.93,0.006],[4144.92,3.611],[4144.91,0.02],[4144.89,4.41]],[[4144.97,41.503],[4144.98,15.336],[4144.99,116.474],[4145.0,12.0],[4145.01,29.905]]]
["binance-futures","ETHUSDT",1759294343775,[[4143.32,126.107],[4143.31,0.018],[4143.3,0.022],[4143.29,0.028],[4143.28,0.3]],[[4143.33,80.267],[4143.34,0.056],[4143.35,0.016],[4143.36,0.005],[4143.4,0.043]]]
["binance-futures","ETHUSDT",1759294411991,[[4139.22,219.508],[4139.21,0.016],[4139.2,0.015],[4139.18,2.42],[4139.15,0.028]],[[4139.23,64.624],[4139.24,0.459],[4139.25,0.995],[4139.27,0.005],[4139.28,0.2]]]
["binance-futures","ETHUSDT",1759294425731,[[4138.63,119.607],[4138.62,0.005],[4138.6,0.005],[4138.55,1.107],[4138.54,0.253]],[[4138.64,55.931],[4138.65,0.01],[4138.66,0.028],[4138.67,0.038],[4138.68,0.9]]]
["binance-futures","ETHUSDT",1759294489981,[[4139.57,354.138],[4139.56,0.038],[4139.53,0.005],[4135.72,362.133],[4134.39,15.191]],[[4139.58,44.973],[4139.59,0.711],[4139.63,0.028],[4139.66,0.353],[4139.67,0.724]]]
["binance-futures","ETHUSDT",1759294550256,[[4138.25,64.494],[4138.24,0.033],[4138.23,2.746],[4138.22,1.12],[4138.21,1.034]],[[4138.26,102.737],[4138.27,0.01],[4138.31,0.035],[4138.32,4.674],[4138.34,1.185]]]
["binance-futures","ETHUSDT",1759294574688,[[4139.42,263.429],[4139.41,0.054],[4139.4,0.401],[4139.39,0.127],[4139.37,0.01]],[[4139.43,11.912],[4139.44,0.03],[4139.46,0.034],[4139.47,0.725],[4139.51,8.283]]]
["binance-futures","ETHUSDT",1759294598736,[[4139.43,105.146],[4139.42,4.034],[4139.41,3.189],[4139.4,1.945],[4139.39,1.51]],[[4139.44,34.552],[4139.45,7.716],[4139.46,6.964],[4139.47,1.609],[4139.48,0.01]]]
["binance-futures","ETHUSDT",1759294655321,[[4135.98,82.907],[4135.97,3.292],[4135.96,0.168],[4135.91,0.005],[4135.89,0.033]],[[4135.99,378.315],[4136.0,0.079],[4136.01,0.01],[4136.03,0.033],[4136.04,4.802]]]
["binance-futures","ETHUSDT",1759294723855,[[4137.98,167.035],[4137.97,1.73],[4137.96,0.021],[4137.95,0.02],[4137.93,0.727]],[[4137.99,24.376],[4138.0,7.933],[4138.01,0.017],[4138.03,0.006],[4138.04,0.1]]]
["binance-futures","ETHUSDT",1759294746511,[[4137.29,63.173],[4137.28,0.025],[4137.27,0.01],[4137.26,0.185],[4137.25,0.041]],[[4137.3,388.486],[4137.31,1.328],[4137.32,1.243],[4137.33,0.048],[4137.34,1.445]]]
["binance-futures","ETHUSDT",1759294810561,[[4139.54,7.686],[4139.53,0.01],[4139.51,0.01],[4139.49,0.005],[4139.46,0.041]],[[4139.55,745.531],[4139.59,150.297],[4139.6,307.025],[4139.61,26.138],[4139.62,7.119]]]
["binance-futures","ETHUSDT",1759294832466,[[4140.7,63.284],[4140.69,10.301],[4140.68,0.01],[4140.66,0.088],[4140.63,0.005]],[[4140.71,131.416],[4140.72,22.561],[4140.73,13.092],[4140.74,11.699],[4140.75,3.73]]]
["binance-futures","ETHUSDT",1759294887525,[[4138.46,164.135],[4138.45,0.01],[4138.42,0.012],[4138.41,0.033],[4138.4,0.01]],[[4138.47,53.582],[4138.48,0.033],[4138.53,0.592],[4138.54,0.008],[4138.56,3.05]]]
["binance-futures","ETHUSDT",1759294910219,[[4139.85,104.116],[4139.84,8.783],[4139.83,0.05],[4139.81,0.028],[4139.8,0.005]],[[4139.86,133.86],[4139.87,1.118],[4139.9,0.01],[4139.92,3.63],[4139.94,2.715]]]
["binance-futures","ETHUSDT",1759294974845,[[4143.4,49.256],[4143.37,0.01],[4143.36,0.234],[4143.32,0.01],[4143.31,0.034]],[[4143.41,199.276],[4143.42,0.01],[4143.44,7.992],[4143.46,0.028],[4143.49,21.58]]]
["binance-futures","ETHUSDT",1759294987930,[[4141.12,387.735],[4141.11,12.579],[4141.1,37.804],[4141.08,11.897],[4141.06,42.843]],[[4141.13,32.201],[4141.14,0.028],[4141.15,7.713],[4141.18,7.702],[4141.22,0.966]]]
["binance-futures","ETHUSDT",1759295057159,[[4141.82,87.105],[4141.81,6.858],[4141.8,0.022],[4141.79,2.415],[4141.78,0.01]],[[4141.83,76.864],[4141.84,0.015],[4141.85,0.162],[4141.86,7.975],[4141.87,0.966]]]
["binance-futures","ETHUSDT",1759295120265,[[4142.12,161.153],[4142.11,0.141],[4142.1,0.01],[4142.08,0.028],[4142.07,0.983]],[[4142.13,29.881],[4142.14,0.015],[4142.15,0.01],[4142.17,3.866],[4142.19,21.588]]]
["binance-futures","ETHUSDT",1759295142359,[[4142.26,252.028],[4142.25,12.649],[4142.24,11.671],[4142.22,18.19],[4142.21,0.028]],[[4142.27,4.434],[4142.3,0.177],[4142.31,0.01],[4142.32,0.706],[4142.35,0.482]]]
["binance-futures","ETHUSDT",1759295210245,[[4141.87,245.929],[4141.86,4.763],[4141.85,0.033],[4141.84,0.966],[4141.83,0.028]],[[4141.88,22.558],[4141.89,0.005],[4141.9,0.033],[4141.94,0.005],[4141.97,0.033]]]
["binance-futures","ETHUSDT",1759295225978,[[4143.41,55.777],[4143.36,0.012],[4143.35,0.028],[4143.29,0.384],[4143.2,1.98]],[[4143.42,160.541],[4143.43,0.005],[4143.46,0.168],[4143.47,0.028],[4143.48,75.676]]]
["binance-futures","ETHUSDT",1759295289025,[[4145.53,15.711],[4145.52,0.005],[4145.51,0.036],[4145.5,0.028],[4145.49,0.01]],[[4145.54,115.912],[4145.55,0.005],[4145.56,0.084],[4145.57,0.033],[4145.6,0.015]]]
["binance-futures","ETHUSDT",1759295313816,[[4146.66,86.908],[4146.65,24.91],[4146.64,0.975],[4146.63,0.722],[4146.61,0.015]],[[4146.67,77.036],[4146.68,1.348],[4146.69,0.015],[4146.7,0.453],[4146.72,0.028]]]
["binance-futures","ETHUSDT",1759295372902,[[4149.45,16.219],[4149.42,0.005],[4149.4,0.043],[4149.36,0.015],[4149.35,0.01]],[[4149.46,160.755],[4149.47,0.01],[4149.48,0.005],[4149.5,2.396],[4149.51,0.028]]]
["binance-futures","ETHUSDT",1759295395090,[[4149.12,100.198],[4149.11,11.676],[4149.09,11.722],[4149.08,11.677],[4149.04,3.133]],[[4149.13,56.484],[4149.14,0.01],[4149.15,1.486],[4149.18,0.035],[4149.19,0.005]]]
["binance-futures","ETHUSDT",1759295451207,[[4148.99,56.062],[4148.98,6.612],[4148.97,1.596],[4148.96,1.894],[4148.95,1.991]],[[4149.0,72.92],[4149.01,9.036],[4149.02,0.005],[4149.06,0.005],[4149.09,0.005]]]
["binance-futures","ETHUSDT",1759295474479,[[4150.77,252.136],[4150.76,19.855],[4150.75,5.043],[4150.74,0.005],[4150.73,0.028]],[[4150.78,6.243],[4150.79,0.043],[4150.8,0.02],[4150.81,0.008],[4150.85,0.25]]]
["binance-futures","ETHUSDT",1759295534131,[[4154.15,27.832],[4154.14,0.043],[4154.13,0.01],[4154.11,0.01],[4154.1,0.1]],[[4154.16,249.547],[4154.17,0.397],[4154.18,0.01],[4154.19,2.635],[4154.2,0.012]]]
["binance-futures","ETHUSDT",1759295590935,[[4153.86,87.964],[4153.85,0.026],[4153.84,0.01],[4153.83,0.01],[4153.82,0.005]],[[4153.87,65.32],[4153.88,2.031],[4153.89,0.049],[4153.91,2.027],[4153.92,0.007]]]
["binance-futures","ETHUSDT",1759295613629,[[4152.01,154.918],[4152.0,19.266],[4151.98,11.674],[4151.95,0.005],[4151.94,0.011]],[[4152.02,104.78],[4152.03,1.629],[4152.06,0.205],[4152.07,0.028],[4152.11,2.464]]]
["binance-futures","ETHUSDT",1759295673469,[[4147.57,50.539],[4147.56,0.011],[4147.53,0.033],[4147.49,2.451],[4147.48,0.033]],[[4147.58,233.119],[4147.59,1.774],[4147.6,0.015],[4147.62,0.2],[4147.63,0.028]]]
["binance-futures","ETHUSDT",1759295695607,[[4147.59,91.087],[4147.49,0.022],[4147.45,0.01],[4147.41,0.033],[4147.37,0.01]],[[4147.6,130.973],[4147.61,1.726],[4147.64,2.411],[4147.65,13.548],[4147.68,1.253]]]
["binance-futures","ETHUSDT",1759295763817,[[4146.84,32.636],[4146.83,0.015],[4146.82,0.015],[4146.8,0.01],[4146.79,2.411]],[[4146.85,182.025],[4146.86,7.545],[4146.87,0.726],[4146.88,5.063],[4146.89,0.992]]]
["binance-futures","ETHUSDT",1759295780048,[[4146.51,108.739],[4146.5,2.663],[4146.49,0.02],[4146.48,0.005],[4146.45,0.005]],[[4146.52,26.963],[4146.53,0.021],[4146.54,0.21],[4146.56,0.01],[4146.61,0.304]]]
["binance-futures","ETHUSDT",1759295851473,[[4147.14,148.838],[4147.13,0.02],[4147.12,0.01],[4147.09,0.028],[4147.07,0.005]],[[4147.15,81.482],[4147.16,0.015],[4147.17,0.01],[4147.18,0.008],[4147.2,0.045]]]
["binance-futures","ETHUSDT",1759295877620,[[4146.72,133.802],[4146.71,0.021],[4146.7,0.033],[4146.66,0.005],[4146.63,0.005]],[[4146.73,120.49],[4146.74,0.016],[4146.77,0.01],[4146.78,0.228],[4146.79,0.005]]]
["binance-futures","ETHUSDT",1759295934017,[[4149.09,83.691],[4149.08,2.63],[4149.07,0.886],[4149.04,0.993],[4148.61,2.773]],[[4149.1,102.164],[4149.11,0.959],[4149.12,0.007],[4149.14,0.01],[4149.15,25.024]]]
["binance-futures","ETHUSDT",1759295957019,[[4151.98,290.607],[4151.97,19.442],[4151.94,0.005],[4151.93,0.028]],[[4151.99,9.392],[4152.0,7.152],[4152.02,0.262],[4152.06,0.84],[4152.07,1.261]]]
["binance-futures","ETHUSDT",1759296012316,[[4153.2,53.244],[4153.19,0.015],[4153.18,0.017],[4153.15,0.038],[4153.12,0.601]],[[4153.21,237.406],[4153.22,0.015],[4153.23,0.015],[4153.24,0.005],[4153.29,0.028]]]
["binance-futures","ETHUSDT",1759296082157,[[4149.0,117.863],[4148.99,5.974],[4148.98,0.042],[4148.96,0.722],[4148.95,0.011]],[[4149.01,51.06],[4149.02,2.026],[4149.03,0.083],[4149.04,0.073],[4149.05,0.073]]]
["binance-futures","ETHUSDT",1759296104154,[[4147.64,90.795],[4147.63,0.037],[4147.61,0.005],[4147.6,0.265],[4147.59,0.993]],[[4147.65,65.801],[4147.66,0.544],[4147.67,0.028],[4147.68,0.005],[4147.69,0.005]]]
["binance-futures","ETHUSDT",1759296173370,[[4148.07,181.264],[4148.06,8.91],[4148.05,0.028],[4148.04,0.005],[4148.03,1.095]],[[4148.08,25.252],[4148.13,1.176],[4148.17,0.006],[4148.18,0.043],[4148.2,0.005]]]
["binance-futures","ETHUSDT",1759296195839,[[4150.08,39.709],[4150.07,0.005],[4150.05,0.028],[4150.04,0.008],[4150.03,0.005]],[[4150.09,243.354],[4150.1,0.01],[4150.12,0.005],[4150.13,0.964],[4150.14,0.028]]]
["binance-futures","ETHUSDT",1759296268361,[[4146.3,9.293],[4146.29,0.038],[4146.28,0.01],[4146.25,0.006],[4146.24,0.42]],[[4146.31,311.608],[4146.32,0.02],[4146.33,11.716],[4146.34,0.993],[4146.35,0.005]]]
["binance-futures","ETHUSDT",1759296284919,[[4145.46,109.374],[4145.45,0.289],[4145.44,0.047],[4145.41,0.028],[4145.4,9.832]],[[4145.47,61.507],[4145.48,0.376],[4145.5,0.028],[4145.52,0.01],[4145.56,0.01]]]
["binance-futures","ETHUSDT",1759296360446,[[4142.73,102.393],[4142.72,0.603],[4142.69,2.0],[4142.67,3.308],[4142.64,18.684]],[[4142.75,161.514],[4142.76,0.012],[4142.77,4.847],[4142.78,11.932],[4142.79,0.822]]]
["binance-futures","ETHUSDT",1759296375623,[[4144.98,151.913],[4144.97,1.485],[4144.96,0.028],[4144.92,0.005]],[[4144.99,40.852],[4145.0,0.312],[4145.01,0.01],[4145.02,0.005],[4145.05,0.706]]]
["binance-futures","ETHUSDT",1759296448892,[[4145.35,169.17],[4145.3,0.033],[4145.29,0.007],[4145.25,0.01],[4145.21,0.038]],[[4145.36,178.133],[4145.37,0.078],[4145.41,0.028],[4145.43,0.108],[4145.45,0.028]]]
["binance-futures","ETHUSDT",1759296475052,[[4145.99,76.67],[4145.98,0.005],[4145.96,0.006],[4145.91,0.453],[4145.83,0.026]],[[4146.0,204.974],[4146.01,0.01],[4146.05,1.238],[4146.11,21.586],[4146.17,1.693]]]
["binance-futures","ETHUSDT",1759296543225,[[4144.13,78.8],[4144.12,2.396],[4144.11,0.415],[4144.1,3.918],[4144.09,0.007]],[[4144.14,73.504],[4144.15,0.02],[4144.16,0.01],[4144.19,0.038],[4144.22,0.005]]]
["binance-futures","ETHUSDT",1759296625178,[[4146.04,21.666],[4146.03,0.02],[4146.02,0.028],[4146.01,0.005],[4146.0,0.015]],[[4146.05,99.756],[4146.06,11.686],[4146.07,12.641],[4146.08,11.671],[4146.09,11.805]]]
["binance-futures","ETHUSDT",1759296641670,[[4144.98,74.788],[4144.97,0.41],[4144.95,0.01],[4144.91,0.01],[4144.9,0.01]],[[4144.99,137.926],[4145.0,0.02],[4145.01,0.966],[4145.02,0.005],[4145.04,0.035]]]
["binance-futures","ETHUSDT",1759296714458,[[4143.67,195.412],[4143.65,0.028],[4143.62,0.005],[4143.6,0.038],[4143.59,93.592]],[[4143.68,28.519],[4143.69,0.405],[4143.71,13.633],[4143.72,0.85],[4143.73,0.475]]]
["binance-futures","ETHUSDT",1759296741420,[[4143.0,19.018],[4142.99,0.02],[4142.98,0.01],[4142.95,0.223],[4142.91,0.005]],[[4143.01,93.216],[4143.02,0.025],[4143.03,0.01],[4143.04,0.114],[4143.06,0.01]]]
["binance-futures","ETHUSDT",1759296801392,[[4147.89,77.414],[4147.88,0.01],[4147.87,0.289],[4147.86,0.447],[4147.84,0.013]],[[4147.9,80.288],[4147.91,0.043],[4147.92,0.011],[4147.94,0.01],[4147.95,0.024]]]
["binance-futures","ETHUSDT",1759296829912,[[4147.1,4.904],[4147.07,0.043],[4147.02,0.001],[4147.0,0.892],[4146.98,0.157]],[[4147.11,441.952],[4147.12,1.11],[4147.13,5.097],[4147.14,8.053],[4147.15,9.383]]]
["binance-futures","ETHUSDT",1759296898226,[[4150.18,85.344],[4150.17,0.139],[4150.15,0.005],[4150.09,1.749],[4150.08,4.854]],[[4150.19,15.191],[4150.2,0.01],[4150.21,0.035],[4150.23,0.11],[4150.24,1.684]]]
["binance-futures","ETHUSDT",1759296911324,[[4150.07,30.565],[4150.06,0.141],[4150.05,0.01],[4150.03,0.01],[4150.02,0.035]],[[4150.08,151.01],[4150.09,0.02],[4150.1,0.01],[4150.11,0.964],[4150.12,0.011]]]
["binance-futures","ETHUSDT",1759296983491,[[4150.75,97.204],[4150.74,0.02],[4150.73,0.01],[4150.7,0.005],[4150.66,0.005]],[[4150.76,218.553],[4150.77,0.031],[4150.78,0.028],[4150.79,0.008],[4150.8,1.1]]]
["binance-futures","ETHUSDT",1759297053931,[[4150.24,117.221],[4150.23,22.692],[4150.22,0.015],[4150.21,33.854],[4150.2,113.554]],[[4150.25,54.408],[4150.26,0.015],[4150.27,0.043],[4150.31,0.005],[4150.32,0.762]]]
["binance-futures","ETHUSDT",1759297081875,[[4150.51,214.059],[4150.5,0.022],[4150.49,1.181],[4150.45,0.005],[4150.43,0.013]],[[4150.52,50.789],[4150.53,0.015],[4150.54,0.038],[4150.56,0.005],[4150.58,0.007]]]
["binance-futures","ETHUSDT",1759297109821,[[4151.06,90.879],[4151.05,1.063],[4151.04,1.184],[4151.03,0.396],[4151.0,0.363]],[[4151.07,45.098],[4151.08,0.015],[4151.09,0.01],[4151.1,0.029],[4151.14,0.005]]]
["binance-futures","ETHUSDT",1759297180617,[[4149.5,204.527],[4149.49,1.251],[4149.48,0.038],[4149.47,0.026]],[[4149.51,72.171],[4149.52,0.02],[4149.53,0.01],[4149.55,0.028],[4149.56,0.01]]]
["binance-futures","ETHUSDT",1759297259829,[[4150.12,115.823],[4150.11,0.189],[4150.08,0.564],[4150.05,0.028],[4150.02,0.015]],[[4150.13,118.877],[4150.14,0.01],[4150.16,0.028],[4150.18,0.028],[4150.22,0.005]]]
["binance-futures","ETHUSDT",1759297290053,[[4148.55,118.175],[4148.54,0.249],[4148.53,0.065],[4148.51,6.187],[4148.5,2.399]],[[4148.56,11.617],[4148.57,0.033],[4148.58,0.061],[4148.6,0.015],[4148.69,0.038]]]
["binance-futures","ETHUSDT",1759297361458,[[4149.37,79.63],[4149.36,0.048],[4149.34,0.011],[4149.33,0.028],[4149.28,0.043]],[[4149.38,79.678],[4149.39,0.02],[4149.4,0.015],[4149.41,0.028],[4149.42,0.2]]]
["binance-futures","ETHUSDT",1759297387405,[[4148.0,3.211],[4147.99,0.019],[4147.97,0.028],[4147.95,0.422],[4147.94,0.453]],[[4148.01,201.033],[4148.02,0.406],[4148.04,0.97],[4148.06,0.028],[4148.1,0.007]]]
["binance-futures","ETHUSDT",1759297456801,[[4148.77,134.103],[4148.76,0.077],[4148.75,0.01],[4148.74,0.005],[4148.7,0.012]],[[4148.78,5.89],[4148.79,0.022],[4148.8,0.01],[4148.81,0.005],[4148.82,0.006]]]
["binance-futures","ETHUSDT",1759297489307,[[4149.31,39.981],[4149.3,0.194],[4149.29,0.01],[4149.28,0.005],[4149.26,0.028]],[[4149.32,141.007],[4149.33,0.02],[4149.34,0.021],[4149.35,0.005],[4149.36,1.415]]]
["binance-futures","ETHUSDT",1759297565000,[[4147.03,82.828],[4147.02,0.15],[4147.01,0.442],[4147.0,2.578],[4146.99,0.038]],[[4147.04,124.245],[4147.05,0.02],[4147.06,0.01],[4147.07,0.478],[4147.08,0.589]]]
["binance-futures","ETHUSDT",1759297583066,[[4147.63,209.867],[4147.62,0.131],[4147.61,0.015],[4147.6,0.01],[4147.57,0.358]],[[4147.64,86.241],[4147.65,4.175],[4147.66,0.717],[4147.67,2.359],[4147.68,1.262]]]
["binance-futures","ETHUSDT",1759297662658,[[4149.59,61.522],[4149.58,0.035],[4149.57,0.005],[4149.54,0.028],[4149.53,0.01]],[[4149.6,112.871],[4149.61,0.218],[4149.63,0.006],[4149.65,0.404],[4149.66,0.028]]]
["binance-futures","ETHUSDT",1759297730415,[[4149.56,25.31],[4149.47,0.006],[4149.41,0.01],[4149.38,0.223],[4149.21,0.052]],[[4149.57,367.562],[4149.58,0.01],[4149.6,0.015],[4149.61,0.028],[4149.65,5.063]]]
["binance-futures","ETHUSDT",1759297753526,[[4149.1,144.329],[4149.09,0.98],[4149.08,3.6],[4149.07,0.005],[4149.06,0.028]],[[4149.11,137.936],[4149.12,0.056],[4149.13,0.01],[4149.15,0.036],[4149.18,22.01]]]
["binance-futures","ETHUSDT",1759297829260,[[4149.31,42.774],[4149.3,0.199],[4149.29,0.01],[4149.28,2.781],[4149.23,0.973]],[[4149.32,341.677],[4149.33,0.029],[4149.34,0.02],[4149.35,0.005],[4149.36,6.628]]]
["binance-futures","ETHUSDT",1759297844832,[[4148.39,213.922],[4148.38,0.088],[4148.36,0.349],[4148.35,0.965],[4148.34,0.005]],[[4148.4,37.036],[4148.41,0.033],[4148.42,0.006],[4148.43,0.006],[4148.44,0.01]]]
["binance-futures","ETHUSDT",1759297919301,[[4147.55,218.079],[4147.54,2.835],[4147.53,0.02],[4147.52,0.033],[4147.49,0.012]],[[4147.56,12.65],[4147.57,0.005],[4147.59,0.028],[4147.6,0.026],[4147.78,0.745]]]
["binance-futures","ETHUSDT",1759297943530,[[4146.11,58.524],[4146.1,6.292],[4146.09,0.031],[4146.02,0.282],[4146.01,0.01]],[[4146.12,353.885],[4146.13,0.02],[4146.14,0.01],[4146.15,0.005],[4146.17,0.028]]]
["binance-futures","ETHUSDT",1759298009721,[[4146.31,236.793],[4146.3,0.192],[4146.29,0.017],[4146.28,0.005],[4146.26,5.879]],[[4146.32,57.562],[4146.33,0.015],[4146.34,0.01],[4146.35,1.771],[4146.48,1.301]]]
["binance-futures","ETHUSDT",1759298036845,[[4148.68,87.654],[4148.67,0.005],[4148.66,0.01],[4148.63,0.008],[4148.62,0.028]],[[4148.69,237.139],[4148.7,0.01],[4148.73,0.028],[4148.76,4.546],[4148.77,0.005]]]
["binance-futures","ETHUSDT",1759298106955,[[4146.02,136.197],[4146.01,8.206],[4146.0,14.097],[4145.99,0.028],[4145.98,0.02]],[[4146.03,14.306],[4146.04,0.088],[4146.05,0.083],[4146.06,0.083],[4146.08,0.028]]]
["binance-futures","ETHUSDT",1759298136054,[[4146.0,13.55],[4145.99,0.088],[4145.98,0.01],[4145.93,0.138],[4145.91,0.01]],[[4146.01,375.991],[4146.02,5.096],[4146.03,2.616],[4146.04,0.005],[4146.05,0.005]]]
["binance-futures","ETHUSDT",1759298216306,[[4143.75,12.79],[4143.74,0.026],[4143.73,0.006],[4143.7,0.028],[4143.44,0.619]],[[4143.76,285.595],[4143.77,1.228],[4143.79,2.258],[4143.8,0.005],[4143.93,11.335]]]
["binance-futures","ETHUSDT",1759298283678,[[4144.79,320.058],[4144.78,0.037],[4144.77,0.054],[4144.76,0.604],[4144.75,0.005]],[[4144.8,30.485],[4144.81,0.655],[4144.83,0.035],[4144.84,0.454],[4144.86,3.147]]]
["binance-futures","ETHUSDT",1759298311008,[[4144.44,14.58],[4144.43,0.015],[4144.42,0.01],[4144.41,0.038],[4144.38,0.7]],[[4144.45,362.864],[4144.46,1.223],[4144.47,0.015],[4144.48,0.005],[4144.5,0.028]]]
["binance-futures","ETHUSDT",1759298371322,[[4142.53,145.16],[4142.52,0.031],[4142.51,0.01],[4142.49,0.01],[4142.45,0.01]],[[4142.54,151.516],[4142.55,0.403],[4142.56,0.015],[4142.58,0.758],[4142.6,0.088]]]
["binance-futures","ETHUSDT",1759298396616,[[4142.36,126.719],[4142.35,0.005],[4142.33,1.53],[4142.32,5.193],[4142.31,0.016]],[[4142.37,255.979],[4142.38,0.015],[4142.4,0.384],[4142.42,0.028],[4142.44,4.739]]]
["binance-futures","ETHUSDT",1759298461009,[],[[4138.21,20.292],[4138.24,28.648],[4138.26,12.228],[4138.28,0.574],[4138.29,29.592]]]
["binance-futures","ETHUSDT",1759298474390,[[4138.53,198.2],[4138.52,11.51],[4138.51,0.01],[4138.49,0.01],[4138.48,0.028]],[[4138.54,76.214],[4138.55,0.015],[4138.56,0.286],[4138.57,1.423],[4138.65,0.008]]]
["binance-futures","ETHUSDT",1759298542040,[],[[4143.78,124.35],[4143.79,24.366],[4143.81,15.896],[4143.82,11.763],[4143.83,5.312]]]
["binance-futures","ETHUSDT",1759298567643,[[4142.14,22.057],[4142.13,0.005],[4142.12,0.01],[4142.11,0.028],[4142.05,0.012]],[[4142.15,151.038],[4142.16,1.004],[4142.17,0.028],[4142.18,0.006],[4142.19,0.028]]]
["binance-futures","ETHUSDT",1759298629314,[[4141.31,18.749],[4141.3,0.028],[4141.28,0.005],[4141.25,0.024],[4141.24,0.005]],[[4141.32,138.0],[4141.33,0.01],[4141.35,0.173],[4141.36,0.005],[4141.39,3.606]]]
["binance-futures","ETHUSDT",1759298654721,[[4141.19,87.031],[4141.18,0.01],[4141.17,0.038],[4141.16,0.076],[4141.09,0.01]],[[4141.2,303.099],[4141.21,0.02],[4141.22,6.763],[4141.23,0.971],[4141.24,5.375]]]
["binance-futures","ETHUSDT",1759298716723,[[4141.18,74.937],[4141.17,0.015],[4141.16,0.02],[4141.14,0.028],[4141.12,0.005]],[[4141.19,284.989],[4141.2,21.478],[4141.21,11.709],[4141.22,11.666],[4141.24,5.21]]]
["binance-futures","ETHUSDT",1759298788320,[[4139.61,68.507],[4139.6,0.073],[4139.59,0.01],[4139.53,0.005],[4139.52,0.013]],[[4139.62,278.732],[4139.63,0.073],[4139.64,1.101],[4139.65,0.972],[4139.66,0.724]]]
["binance-futures","ETHUSDT",1759298815621,[[4139.41,5.223],[4139.4,9.204],[4139.37,0.01],[4139.36,0.028],[4139.32,0.005]],[[4139.42,147.771],[4139.43,19.993],[4139.44,12.79],[4139.46,14.267],[4139.48,0.027]]]
["binance-futures","ETHUSDT",1759298882294,[[4139.56,100.384],[4139.55,0.166],[4139.54,0.01],[4139.53,0.033],[4139.52,0.011]],[[4139.57,93.37],[4139.58,1.726],[4139.59,0.058],[4139.6,0.01],[4139.61,0.23]]]
["binance-futures","ETHUSDT",1759298908481,[[4141.99,8.551],[4141.98,3.461],[4141.95,0.01],[4141.93,0.01],[4141.92,0.01]],[[4142.0,148.249],[4142.01,19.774],[4142.02,11.681],[4142.03,11.671],[4142.04,0.006]]]
["binance-futures","ETHUSDT",1759298976466,[[4135.91,91.553],[4135.9,0.005],[4135.89,0.028],[4135.88,0.521],[4135.87,0.005]],[[4135.92,89.995],[4135.94,0.149],[4135.95,0.005],[4135.96,5.692],[4135.97,0.881]]]
["binance-futures","ETHUSDT",1759298991176,[[4137.83,157.147],[4137.82,0.033],[4137.8,0.978],[4137.78,0.048],[4137.77,1.056]],[[4137.84,53.624],[4137.85,0.505],[4137.86,0.016],[4137.87,0.1],[4137.91,0.967]]]
["binance-futures","ETHUSDT",1759299057607,[[4136.89,173.984],[4136.88,0.02],[4136.87,0.01],[4136.86,0.033],[4136.84,0.703]],[[4136.9,67.584],[4136.92,0.73],[4136.93,0.028],[4136.94,0.2],[4136.95,0.028]]]
["binance-futures","ETHUSDT",1759299073997,[[4137.19,225.372],[4137.18,0.015],[4137.17,0.01],[4137.16,0.005],[4137.14,1.019]],[[4137.2,61.014],[4137.21,0.597],[4137.22,0.01],[4137.23,0.01],[4137.27,0.189]]]
["binance-futures","ETHUSDT",1759299151512,[[4137.59,69.926],[4137.58,0.025],[4137.57,0.01],[4137.55,0.094],[4137.53,0.824]],[[4137.6,353.109],[4137.61,29.926],[4137.62,11.686],[4137.63,11.678],[4137.64,0.029]]]
["binance-futures","ETHUSDT",1759299176231,[[4137.93,84.4],[4137.92,3.727],[4137.91,0.015],[4137.9,0.005],[4137.67,0.03]],[[4137.94,148.466],[4137.95,0.319],[4137.96,0.175],[4137.97,1.084],[4137.98,0.701]]]
["binance-futures","ETHUSDT",1759299237870,[[4139.99,106.958],[4139.98,8.153],[4139.97,0.01],[4139.96,1.191],[4139.95,3.453]],[[4140.0,436.565],[4140.01,21.214],[4140.02,11.927],[4140.04,11.77],[4140.07,0.387]]]
["binance-futures","ETHUSDT",1759299266331,[[4139.4,51.68],[4139.39,0.043],[4139.38,0.809],[4139.37,1.185],[4139.34,0.028]],[[4139.41,152.046],[4139.42,1.646],[4139.43,0.044],[4139.44,11.088],[4139.45,1.976]]]
["binance-futures","ETHUSDT",1759299333271,[[4138.0,46.0],[4137.99,0.059],[4137.98,0.012],[4137.95,0.1],[4137.94,0.01]],[[4138.01,112.943],[4138.02,11.994],[4138.03,11.676],[4138.05,11.673],[4138.06,2.081]]]
["binance-futures","ETHUSDT",1759299412146,[[4137.76,230.218],[4137.75,0.044],[4137.74,0.005],[4137.71,0.024]],[[4137.77,48.859],[4137.78,0.005],[4137.8,0.02],[4137.81,0.16],[4137.84,0.006]]]
["binance-futures","ETHUSDT",1759299436780,[[4140.84,52.936],[4140.83,2.095],[4140.82,0.084],[4140.8,0.01],[4140.74,0.02]],[[4140.85,132.116],[4140.86,0.338],[4140.87,0.01],[4140.89,0.005],[4140.9,0.628]]]
["binance-futures","ETHUSDT",1759299499608,[[4144.33,262.533],[4144.32,0.132],[4144.31,0.01],[4144.29,0.028],[4144.28,0.036]],[[4144.34,25.531],[4144.35,0.042],[4144.36,0.015],[4144.37,0.106],[4144.38,1.69]]]
["binance-futures","ETHUSDT",1759299525003,[[4142.0,8.468],[4141.99,0.023],[4141.97,0.028],[4141.88,0.038],[4141.87,0.005]],[[4142.01,373.522],[4142.02,0.252],[4142.04,0.028],[4142.06,0.005],[4142.1,0.005]]]
["binance-futures","ETHUSDT",1759299600154,[[4138.47,78.831],[4138.46,1.896],[4138.45,0.044],[4138.44,0.253],[4138.43,0.195]],[[4138.48,66.892],[4138.49,0.015],[4138.5,1.516],[4138.52,0.01],[4139.03,1.005]]]
["binance-futures","ETHUSDT",1759299642661,[[4135.14,20.867],[4135.05,0.007],[4135.04,0.044],[4135.0,0.407],[4134.98,0.041]],[[4135.15,259.888],[4135.16,0.26],[4135.17,0.005],[4135.18,0.005],[4135.19,0.01]]]
["binance-futures","ETHUSDT",1759299681731,[[4137.17,97.242],[4137.16,0.025],[4137.15,0.04],[4137.14,0.006],[4137.12,0.017]],[[4137.18,72.05],[4137.19,2.432],[4137.2,0.02],[4137.21,0.033],[4137.24,1.287]]]
["binance-futures","ETHUSDT",1759299747540,[[4134.91,134.011],[4134.9,0.028],[4134.89,0.01],[4134.87,0.005],[4134.86,43.123]],[[4134.92,5.439],[4134.93,0.015],[4134.94,0.033],[4134.95,0.01],[4134.96,0.01]]]
["binance-futures","ETHUSDT",1759299772720,[[4134.89,62.948],[4134.87,0.015],[4134.86,43.123],[4134.83,0.005],[4134.82,0.149]],[[4134.9,315.562],[4134.91,12.52],[4134.92,5.328],[4134.93,2.418],[4134.96,0.637]]]
["binance-futures","ETHUSDT",1759299793636,[[4130.22,225.696],[4130.19,29.982],[4130.18,1.585],[4130.17,63.696],[4130.14,1.383]],[[4130.28,0.046],[4130.31,2.0],[4130.34,0.048],[4130.36,1.221],[4130.37,0.622]]]
["binance-futures","ETHUSDT",1759299849962,[[4133.15,117.062],[4133.14,0.047],[4133.12,0.005],[4133.09,0.033],[4133.08,0.01]],[[4133.16,89.797],[4133.17,0.005],[4133.19,0.024],[4133.2,0.01],[4133.22,1.326]]]
["binance-futures","ETHUSDT",1759299918132,[[4135.42,97.346],[4135.41,0.028],[4135.4,1.102],[4135.38,0.642],[4135.37,0.005]],[[4135.43,78.392],[4135.44,0.015],[4135.45,0.01],[4135.47,0.12],[4135.51,0.028]]]
["binance-futures","ETHUSDT",1759299933499,[[4136.65,244.269],[4136.64,0.061],[4136.62,0.005],[4136.61,2.788],[4136.6,0.976]],[[4136.66,64.936],[4136.67,0.035],[4136.68,0.116],[4136.7,0.036],[4136.72,0.006]]]
["binance-futures","ETHUSDT",1759300005944,[[4134.99,51.015],[4134.95,0.01],[4134.94,0.028],[4134.91,0.005],[4134.9,0.012]],[[4135.0,129.783],[4135.01,1.006],[4135.02,0.275],[4135.03,0.005],[4135.04,0.977]]]
["binance-futures","ETHUSDT",1759300032244,[[4134.88,237.727],[4134.87,0.01],[4134.83,0.028],[4134.8,0.01],[4134.78,0.022]],[[4134.89,94.695],[4134.9,0.034],[4134.91,0.028],[4134.92,0.343],[4134.96,1.39]]]
["binance-futures","ETHUSDT",1759300091818,[[4133.36,139.696],[4133.35,0.025],[4133.34,0.01],[4133.33,0.028],[4133.29,0.01]],[[4133.37,225.072],[4133.38,0.02],[4133.39,0.01],[4133.4,0.01],[4133.43,0.035]]]
["binance-futures","ETHUSDT",1759300117511,[[4133.6,54.59],[4133.59,0.005],[4133.58,0.01],[4133.54,0.01],[4133.52,0.794]],[[4133.61,352.162],[4133.62,2.458],[4133.64,0.367],[4133.65,0.01],[4133.66,0.028]]]
["binance-futures","ETHUSDT",1759300192816,[[4134.16,103.208],[4134.12,0.005],[4134.08,0.005],[4134.07,0.005],[4130.44,2.982]],[[4134.17,82.182],[4134.18,0.005],[4134.19,7.507],[4134.2,12.96],[4134.23,0.034]]]
["binance-futures","ETHUSDT",1759300209075,[[4133.71,309.837],[4133.7,0.005],[4133.68,0.987],[4133.67,11.694],[4133.62,0.028]],[[4133.72,11.029],[4133.74,0.011],[4133.75,0.028],[4133.78,0.016],[4133.8,0.068]]]
["binance-futures","ETHUSDT",1759300280209,[[4131.47,177.746],[4131.46,0.543],[4131.45,0.01],[4131.44,0.363],[4131.43,0.015]],[[4131.48,28.844],[4131.49,0.025],[4131.5,0.01],[4131.51,0.218],[4131.52,5.2]]]
["binance-futures","ETHUSDT",1759300344577,[[4136.78,145.676],[4136.77,0.241],[4136.76,0.138],[4136.75,0.048],[4136.74,0.005]],[[4136.79,92.923],[4136.8,0.068],[4136.81,0.038],[4136.82,0.028],[4137.12,3.822]]]
["binance-futures","ETHUSDT",1759300370190,[[4136.99,3.482],[4136.98,0.083],[4136.95,0.01],[4136.93,0.028],[4136.92,0.034]],[[4137.0,370.174],[4137.01,1.034],[4137.02,1.251],[4137.06,0.007],[4137.07,0.076]]]
["binance-futures","ETHUSDT",1759300461219,[[4136.0,105.151],[4135.99,0.053],[4135.98,0.01],[4135.95,0.017],[4135.94,0.028]],[[4136.01,215.842],[4136.02,0.015],[4136.03,0.01],[4136.06,1.449],[4136.07,0.36]]]
["binance-futures","ETHUSDT",1759300480954,[[4135.0,125.407],[4134.99,0.205],[4134.98,0.058],[4134.97,2.741],[4134.95,0.035]],[[4135.01,41.172],[4135.02,0.015],[4135.03,0.015],[4135.04,0.362],[4135.08,0.725]]]
["binance-futures","ETHUSDT",1759300559611,[[4135.12,60.37],[4135.11,0.959],[4135.1,0.039],[4135.04,0.044],[4135.03,0.005]],[[4135.13,216.085],[4135.14,0.01],[4135.15,1.154],[4135.16,1.45],[4135.17,1.953]]]
["binance-futures","ETHUSDT",1759300585090,[[4136.34,128.088],[4136.33,0.066],[4136.32,0.079],[4136.25,0.005],[4136.17,0.005]],[[4136.35,94.869],[4136.36,0.015],[4136.37,0.015],[4136.4,0.245],[4136.41,2.141]]]
["binance-futures","ETHUSDT",1759300657016,[[4137.0,37.931],[4136.99,0.136],[4136.98,0.387],[4136.97,0.637],[4136.91,0.028]],[[4137.01,309.085],[4137.02,1.519],[4137.03,2.163],[4137.06,0.028],[4137.1,0.805]]]
["binance-futures","ETHUSDT",1759300683323,[[4135.75,227.855],[4135.74,0.015],[4135.73,0.01],[4135.69,5.987],[4135.68,0.035]],[[4135.76,35.017],[4135.77,0.015],[4135.78,0.048],[4135.8,0.005],[4135.82,0.015]]]
["binance-futures","ETHUSDT",1759300750108,[[4137.57,154.539],[4137.56,6.123],[4137.55,0.129],[4137.53,0.364],[4137.52,1.083]],[[4137.58,205.667],[4137.59,0.987],[4137.6,0.027],[4137.63,0.028],[4137.64,0.005]]]
["binance-futures","ETHUSDT",1759300779628,[[4138.49,99.251],[4138.47,5.269],[4138.25,0.042],[4138.21,5.039],[4138.15,4.617]],[[4138.5,254.585],[4138.51,0.015],[4138.53,0.005],[4138.55,0.033],[4138.72,1.377]]]
["binance-futures","ETHUSDT",1759300854007,[[4137.28,113.891],[4137.27,0.04],[4137.25,0.005],[4137.24,0.038],[4137.18,0.059]],[[4137.29,75.944],[4137.3,0.63],[4137.31,0.028],[4137.32,0.005],[4137.33,2.748]]]
["binance-futures","ETHUSDT",1759300917784,[[4138.68,0.024],[4138.65,0.237],[4138.6,0.005]],[[4138.73,128.853],[4138.77,116.174],[4138.79,141.988],[4138.81,135.487],[4138.89,168.086]]]
["binance-futures","ETHUSDT",1759300939312,[[4134.0,35.461],[4133.99,0.005],[4133.95,0.005],[4133.92,0.32],[4133.91,0.033]],[[4134.01,368.801],[4134.02,24.534],[4134.03,11.676],[4134.05,11.666],[4134.06,33.3]]]
["binance-futures","ETHUSDT",1759300998058,[[4136.64,349.585],[4136.63,0.025],[4136.62,0.005],[4136.61,0.043],[4136.6,0.01]],[[4136.65,15.705],[4136.66,0.033],[4136.69,0.244],[4136.7,3.396],[4136.71,0.506]]]
["binance-futures","ETHUSDT",1759301024740,[[4135.38,49.35],[4135.37,0.038],[4135.33,1.829],[4135.29,0.005],[4135.04,0.049]],[[4135.39,121.263],[4135.4,0.015],[4135.42,0.387],[4135.43,0.043],[4135.44,2.315]]]
["binance-futures","ETHUSDT",1759301099823,[[4135.64,74.513],[4135.63,0.005],[4135.6,0.016],[4135.59,0.406],[4135.58,0.029]],[[4135.65,120.619],[4135.66,0.043],[4135.68,0.882],[4135.69,0.015],[4135.7,0.996]]]
["binance-futures","ETHUSDT",1759301117270,[[4135.64,240.661],[4135.63,0.015],[4135.62,0.015],[4135.6,0.017],[4135.55,1.016]],[[4135.65,52.853],[4135.66,0.015],[4135.67,0.01],[4135.69,0.029],[4135.75,0.01]]]
["binance-futures","ETHUSDT",1759301178982,[[4128.43,23.76],[4128.41,0.01],[4128.4,0.01],[4128.39,0.007],[4128.37,0.16]],[[4128.44,176.889],[4128.45,0.052],[4128.49,0.005],[4128.5,0.537],[4128.51,0.969]]]
["binance-futures","ETHUSDT",1759301199405,[[4125.79,57.096],[4125.78,0.005],[4125.75,0.005],[4125.7,0.052],[4125.6,0.042]],[[4125.8,238.101],[4125.81,0.015],[4125.83,0.97],[4125.85,0.028],[4125.97,0.005]]]
["binance-futures","ETHUSDT",1759301251517,[[4126.34,275.613],[4126.33,0.02],[4126.32,0.007],[4126.3,0.028],[4126.25,0.028]],[[4126.35,5.085],[4126.36,0.011],[4126.4,0.038],[4126.41,17.423],[4126.42,0.017]]]
["binance-futures","ETHUSDT",1759301270811,[[4123.59,115.082],[4123.56,0.018],[4123.55,0.005],[4123.49,0.008],[4123.47,0.038]],[[4123.6,124.078],[4123.61,0.01],[4123.62,0.005],[4123.66,0.028],[4123.68,0.249]]]
["binance-futures","ETHUSDT",1759301323607,[[4125.04,49.042],[4125.03,0.027],[4125.02,0.028],[4125.01,30.21],[4125.0,191.186]],[[4125.05,112.666],[4125.06,0.01],[4125.07,0.028],[4125.08,0.277],[4125.1,0.015]]]
["binance-futures","ETHUSDT",1759301386740,[[4126.51,161.321],[4126.5,4.541],[4126.49,0.035],[4126.48,0.028],[4126.47,0.01]],[[4126.52,126.41],[4126.53,0.155],[4126.54,0.028],[4126.56,3.027],[4126.59,0.038]]]
["binance-futures","ETHUSDT",1759301408896,[[4126.23,279.622],[4126.22,0.357],[4126.21,0.017],[4126.2,0.01],[4126.18,0.005]],[[4126.24,73.203],[4126.25,0.224],[4126.27,0.028],[4126.29,0.012],[4126.3,0.998]]]
["binance-futures","ETHUSDT",1759301462526,[[4124.88,100.792],[4124.87,0.262],[4124.86,0.01],[4124.84,0.028],[4124.82,0.121]],[[4124.89,325.361],[4124.9,1.067],[4124.91,0.01],[4124.92,0.97],[4124.97,0.028]]]
["binance-futures","ETHUSDT",1759301483227,[[4122.8,69.938],[4122.79,0.015],[4122.78,0.01],[4122.76,0.005],[4122.71,4.537]],[[4122.81,115.248],[4122.82,0.043],[4122.83,0.981],[4122.84,0.112],[4122.86,0.066]]]
["binance-futures","ETHUSDT",1759301544027,[[4122.7,66.989],[4122.69,0.043],[4122.68,0.01],[4122.64,0.033],[4122.6,0.747]],[[4122.71,152.604],[4122.72,0.022],[4122.73,0.01],[4122.76,0.028],[4122.77,0.073]]]
["binance-futures","ETHUSDT",1759301559433,[[4122.73,18.828],[4122.72,0.015],[4122.7,66.788],[4122.69,0.214],[4122.68,0.018]],[[4122.74,173.284],[4122.75,0.088],[4122.76,0.363],[4122.78,0.028],[4122.8,0.411]]]
["binance-futures","ETHUSDT",1759301622901,[[4125.03,26.929],[4125.01,0.023],[4125.0,0.247],[4124.99,0.01],[4124.96,0.369]],[[4125.04,243.309],[4125.05,4.161],[4125.06,0.97],[4125.07,0.01],[4125.11,1.933]]]
["binance-futures","ETHUSDT",1759301637877,[[4126.0,85.202],[4125.99,0.02],[4125.98,0.01],[4125.94,0.011],[4125.93,0.01]],[[4126.01,121.512],[4126.02,23.487],[4126.05,0.97],[4126.06,0.028],[4126.1,0.078]]]
["binance-futures","ETHUSDT",1759301700927,[[4123.13,246.683],[4123.12,0.07],[4123.11,0.015],[4123.09,0.005],[4123.08,0.005]],[[4123.14,20.796],[4123.15,0.186],[4123.16,0.015],[4123.18,21.71],[4123.23,0.005]]]
["binance-futures","ETHUSDT",1759301721418,[[4121.71,101.059],[4121.7,0.015],[4121.69,0.01],[4121.65,0.01],[4121.62,0.028]],[[4121.72,123.116],[4121.73,1.368],[4121.74,0.044],[4121.76,0.1],[4121.78,0.005]]]
["binance-futures","ETHUSDT",1759301778619,[[4123.85,121.644],[4123.84,1.248],[4123.83,0.015],[4123.82,0.028],[4123.8,0.005]],[[4123.86,144.311],[4123.87,0.036],[4123.88,0.01],[4123.9,0.007],[4123.95,0.005]]]
["binance-futures","ETHUSDT",1759301802464,[[4123.21,55.237],[4123.2,0.022],[4123.19,0.028],[4123.17,0.005],[4123.14,0.005]],[[4123.22,116.218],[4123.24,0.033],[4123.25,0.976],[4123.27,0.008],[4123.34,0.033]]]
["binance-futures","ETHUSDT",1759301860675,[[4124.31,80.44],[4124.3,0.085],[4124.29,0.005],[4124.26,0.035],[4124.25,0.015]],[[4124.32,129.276],[4124.33,2.408],[4124.34,0.97],[4124.36,0.01],[4124.39,1.598]]]
["binance-futures","ETHUSDT",1759301928481,[[4124.68,117.34],[4124.67,0.043],[4124.64,0.024],[4124.63,0.057],[4124.62,0.005]],[[4124.69,117.039],[4124.7,0.033],[4124.73,0.01],[4124.75,0.028],[4124.78,0.005]]]
["binance-futures","ETHUSDT",1759301954520,[[4125.93,270.957],[4125.92,0.18],[4125.91,0.01],[4125.9,0.012],[4125.88,0.028]],[[4125.94,66.218],[4125.95,0.015],[4125.96,0.01],[4125.98,0.1],[4125.99,0.028]]]
["binance-futures","ETHUSDT",1759302012990,[[4123.45,115.471],[4123.44,0.049],[4123.43,0.116],[4123.42,0.016],[4123.4,0.005]],[[4123.46,318.799],[4123.47,6.241],[4123.48,0.015],[4123.49,0.246],[4123.5,3.431]]]
["binance-futures","ETHUSDT",1759302033632,[[4125.93,95.353],[4125.92,4.835],[4125.9,0.005],[4125.89,1.867],[4125.88,1.0]],[[4125.94,101.723],[4125.95,0.005],[4125.97,0.176],[4125.99,0.839],[4126.0,4.896]]]
["binance-futures","ETHUSDT",1759302094552,[[4126.9,108.028],[4126.87,0.056],[4126.85,0.005],[4126.84,0.033],[4126.82,0.456]],[[4126.91,24.298],[4126.92,0.166],[4126.93,0.137],[4126.96,0.005],[4126.98,0.028]]]
["binance-futures","ETHUSDT",1759302107950,[[4128.35,20.851],[4128.34,1.581],[4128.33,2.123],[4128.32,1.424],[4128.31,1.147]],[[4128.36,128.417],[4128.37,0.005],[4128.39,0.007],[4128.4,0.025],[4128.41,0.096]]]
["binance-futures","ETHUSDT",1759302171409,[[4129.9,97.044],[4129.89,4.834],[4129.86,0.2],[4129.85,0.01],[4129.83,0.028]],[[4129.91,167.214],[4129.92,1.154],[4129.93,0.008],[4129.95,0.153],[4129.96,0.277]]]
["binance-futures","ETHUSDT",1759302192920,[[4131.49,92.037],[4131.48,17.632],[4131.47,0.561],[4131.46,1.002],[4131.45,0.007]],[[4131.5,15.789],[4131.51,0.015],[4131.52,0.658],[4131.53,0.106],[4131.54,0.03]]]
["binance-futures","ETHUSDT",1759302254438,[[4128.06,106.086],[4128.05,4.881],[4128.04,0.035],[4128.03,0.247],[4128.02,0.005]],[[4128.07,62.805],[4128.08,0.741],[4128.09,0.026],[4128.1,19.379],[4128.11,0.01]]]
["binance-futures","ETHUSDT",1759302278309,[[4128.92,101.175],[4128.91,4.846],[4128.87,0.028],[4128.84,0.363],[4128.83,0.624]],[[4128.93,136.863],[4128.94,0.038],[4128.96,0.969],[4128.97,0.028],[4129.0,1.689]]]
["binance-futures","ETHUSDT",1759302336083,[[4130.56,94.007],[4130.55,5.747],[4130.54,0.028],[4130.51,0.005],[4130.5,0.224]],[[4130.57,115.027],[4130.58,1.425],[4130.59,0.005],[4130.6,0.012],[4130.61,0.953]]]
["binance-futures","ETHUSDT",1759302403619,[[4128.01,324.702],[4128.0,1.851],[4127.99,2.43],[4127.97,0.028]],[[4128.02,35.244],[4128.03,0.01],[4128.06,0.028],[4128.11,0.035],[4128.12,0.01]]]
["binance-futures","ETHUSDT",1759302418834,[[4128.34,163.705],[4128.33,30.022],[4128.32,0.397],[4128.3,0.008],[4128.29,0.01]],[[4128.35,1.082],[4128.36,0.005],[4128.4,0.038],[4128.44,21.906],[4128.45,0.038]]]
["binance-futures","ETHUSDT",1759302485970,[[4129.99,83.279],[4129.98,0.145],[4129.97,1.317],[4129.96,8.397]],[[4130.0,107.609],[4130.01,0.039],[4130.02,0.664],[4130.03,0.007],[4130.04,0.028]]]
["binance-futures","ETHUSDT",1759302511407,[[4129.98,292.925],[4129.97,8.621],[4129.96,0.979],[4129.94,0.01],[4129.92,0.108]],[[4129.99,64.807],[4130.0,7.898],[4130.01,0.034],[4130.03,0.005],[4130.04,0.248]]]
["binance-futures","ETHUSDT",1759302572537,[[4130.49,143.506],[4130.48,6.648],[4130.47,0.015],[4130.42,0.717],[4130.41,0.457]],[[4130.5,76.029],[4130.51,0.015],[4130.52,0.01],[4130.54,0.007],[4130.55,0.01]]]
["binance-futures","ETHUSDT",1759302600575,[[4130.14,138.741],[4130.13,0.29],[4130.12,0.373],[4130.1,0.017],[4130.08,1.694]],[[4130.15,104.69],[4130.16,0.02],[4130.17,0.015],[4130.2,0.039],[4130.23,1.382]]]
["binance-futures","ETHUSDT",1759302671958,[[4130.59,361.028],[4130.58,0.039],[4130.57,5.109],[4130.55,0.007],[4130.54,10.722]],[[4130.6,27.398],[4130.61,0.01],[4130.62,0.251],[4130.63,0.033],[4130.7,0.016]]]
["binance-futures","ETHUSDT",1759302689931,[[4130.99,324.46],[4130.98,1.39],[4130.97,0.055],[4130.93,0.005],[4130.92,7.134]],[[4131.0,81.381],[4131.01,0.015],[4131.02,0.01],[4131.03,0.302],[4131.04,0.015]]]
["binance-futures","ETHUSDT",1759302760597,[[4131.09,74.349],[4131.08,0.033],[4131.05,0.067],[4130.97,0.02],[4130.94,0.036]],[[4131.1,722.899],[4131.11,0.01],[4131.12,0.979],[4131.13,7.021],[4131.14,3.001]]]
["binance-futures","ETHUSDT",1759302822774,[[4131.74,274.999],[4131.73,0.777],[4131.71,0.005],[4131.69,0.028],[4131.68,0.007]],[[4131.75,85.687],[4131.76,0.44],[4131.81,0.129],[4131.82,0.026],[4131.86,0.312]]]
["binance-futures","ETHUSDT",1759302849436,[[4132.99,235.652],[4132.98,4.605],[4132.97,0.043],[4132.96,0.609],[4132.95,0.033]],[[4133.0,56.269],[4133.01,0.022],[4133.02,0.048],[4133.03,0.455],[4133.04,0.407]]]
["binance-futures","ETHUSDT",1759302925182,[[4133.16,331.928],[4133.15,0.02],[4133.13,4.828]],[[4133.17,22.65],[4133.18,0.015],[4133.19,2.468],[4133.2,0.01],[4133.22,0.033]]]
["binance-futures","ETHUSDT",1759302941174,[[4135.45,137.389],[4135.44,0.531],[4135.43,0.048],[4135.42,0.005],[4135.28,1.897]],[[4135.46,142.305],[4135.47,0.01],[4135.5,0.156],[4135.51,0.502],[4135.52,0.46]]]
["binance-futures","ETHUSDT",1759303005019,[[4135.84,107.69],[4135.83,0.01],[4135.82,0.028],[4135.8,0.005],[4135.79,0.01]],[[4135.85,118.094],[4135.86,0.01],[4135.88,21.642],[4135.89,0.005],[4135.92,0.007]]]
["binance-futures","ETHUSDT",1759303030172,[[4133.76,123.594],[4133.75,1.235],[4133.74,0.01],[4133.73,0.005],[4133.7,1.183]],[[4133.77,102.065],[4133.78,0.015],[4133.79,0.01],[4133.8,0.405],[4133.84,2.064]]]
["binance-futures","ETHUSDT",1759303088782,[[4137.62,198.584],[4137.6,0.022],[4137.57,0.028],[4137.54,0.967],[4137.52,0.01]],[[4137.63,144.085],[4137.64,0.441],[4137.68,0.545],[4137.7,0.163],[4137.71,0.009]]]
["binance-futures","ETHUSDT",1759303110986,[[4139.18,171.458],[4139.17,17.125],[4139.16,0.01],[4139.15,0.028],[4139.14,0.967]],[[4139.19,77.001],[4139.2,0.937],[4139.21,0.01],[4139.23,0.008],[4139.24,3.964]]]
["binance-futures","ETHUSDT",1759303169748,[[4135.29,74.637],[4135.27,0.006],[4135.26,0.018],[4135.25,1.3],[4135.19,0.028]],[[4135.3,354.232],[4135.31,0.02],[4135.32,0.01],[4135.35,0.968],[4135.36,0.007]]]
["binance-futures","ETHUSDT",1759303199052,[[4136.37,79.329],[4136.35,0.033],[4136.33,0.01],[4136.3,0.028],[4136.29,0.01]],[[4136.38,212.764],[4136.39,0.01],[4136.4,0.017],[4136.46,0.82],[4136.47,5.131]]]
["binance-futures","ETHUSDT",1759303268627,[[4131.75,147.439],[4131.73,0.028],[4131.71,0.005],[4131.7,0.449],[4131.69,0.456]],[[4131.76,90.145],[4131.77,0.934],[4131.78,0.64],[4131.79,0.005],[4131.8,0.005]]]
["binance-futures","ETHUSDT",1759303329780,[[4135.71,56.044],[4135.7,0.005],[4135.68,0.007],[4135.67,0.033],[4135.52,0.056]],[[4135.72,112.513],[4135.73,0.483],[4135.74,1.068],[4135.75,0.968],[4135.77,0.056]]]
["binance-futures","ETHUSDT",1759303352533,[[4135.24,82.117],[4135.23,0.005],[4135.21,0.008],[4135.2,0.01],[4135.18,0.005]],[[4135.25,199.245],[4135.26,0.01],[4135.27,0.058],[4135.29,0.005],[4135.3,0.005]]]
["binance-futures","ETHUSDT",1759303417915,[[4136.56,4.593],[4136.55,0.015],[4136.53,0.01],[4136.49,0.01],[4136.46,0.048]],[[4136.57,185.779],[4136.58,0.101],[4136.59,0.034],[4136.6,0.01],[4136.61,0.977]]]
["binance-futures","ETHUSDT",1759303446482,[[4136.51,561.235],[4136.5,12.0],[4136.48,0.625],[4136.47,0.625],[4136.46,0.625]],[[4136.52,0.984],[4136.56,0.028],[4136.73,0.053],[4136.74,0.008],[4136.76,4.619]]]
["binance-futures","ETHUSDT",1759303528146,[[4137.38,113.649],[4137.37,0.015],[4137.36,0.015],[4137.33,0.028],[4137.32,0.01]],[[4137.39,88.283],[4137.4,5.135],[4137.41,47.733],[4137.42,0.005],[4137.43,0.038]]]
["binance-futures","ETHUSDT",1759303544475,[[4139.13,131.329],[4139.12,0.388],[4139.11,0.038],[4139.09,1.204],[4139.08,2.051]],[[4139.14,82.474],[4139.15,0.028],[4139.16,0.028],[4139.2,0.043],[4139.49,0.017]]]
["binance-futures","ETHUSDT",1759303616771,[[4138.56,370.214],[4138.55,15.77],[4138.54,12.5],[4138.53,13.521],[4138.52,11.671]],[[4138.57,87.937],[4138.58,0.293],[4138.6,0.729],[4138.64,0.724],[4138.65,0.007]]]
["binance-futures","ETHUSDT",1759303640929,[[4138.55,160.04],[4138.54,0.092],[4138.53,0.01],[4138.51,0.023],[4138.48,0.974]],[[4138.56,58.918],[4138.57,1.414],[4138.58,0.962],[4138.59,1.566],[4138.6,0.498]]]
["binance-futures","ETHUSDT",1759303705238,[[4139.36,22.981],[4139.35,0.015],[4139.34,0.02],[4139.27,0.005]],[[4139.37,185.411],[4139.38,0.117],[4139.39,0.038],[4139.4,0.005],[4139.41,0.018]]]
["binance-futures","ETHUSDT",1759303729987,[[4138.49,286.378],[4138.48,0.026],[4138.47,0.005],[4138.46,0.988],[4138.43,0.012]],[[4138.5,54.444],[4138.51,0.081],[4138.52,0.028],[4138.57,0.434],[4138.6,0.015]]]
["binance-futures","ETHUSDT",1759303795050,[[4138.84,110.103],[4138.83,0.033],[4138.81,0.634],[4138.8,0.987],[4138.74,0.01]],[[4138.85,82.303],[4138.86,0.005],[4138.87,0.005],[4138.88,0.007],[4138.9,3.556]]]
["binance-futures","ETHUSDT",1759303860537,[[4140.59,98.09],[4140.58,0.015],[4140.57,0.01],[4140.55,0.026],[4140.54,0.028]],[[4140.6,139.48],[4140.61,1.739],[4140.62,0.285],[4140.63,0.007],[4140.64,0.603]]]
["binance-futures","ETHUSDT",1759303883952,[[4140.98,219.031],[4140.97,0.015],[4140.96,0.01],[4140.95,0.005],[4140.93,0.028]],[[4140.99,32.672],[4141.0,3.699],[4141.01,11.707],[4141.03,0.662],[4141.06,0.53]]]
["binance-futures","ETHUSDT",1759303937559,[[4141.71,47.01],[4141.7,0.043],[4141.69,0.015],[4141.65,0.092],[4141.6,1.704]],[[4141.72,207.222],[4141.73,7.898],[4141.74,0.976],[4141.75,0.028],[4141.76,0.01]]]
["binance-futures","ETHUSDT",1759303959488,[[4140.88,267.303],[4140.87,0.083],[4140.86,0.012],[4140.82,0.005],[4140.8,3.394]],[[4140.89,27.352],[4140.9,0.005],[4140.94,0.028],[4140.98,0.005],[4140.99,0.038]]]
["binance-futures","ETHUSDT",1759304020744,[[4136.58,87.381],[4136.56,0.005],[4136.55,0.128],[4136.48,1.057],[4136.47,0.493]],[[4136.59,107.323],[4136.6,0.03],[4136.61,0.01],[4136.63,3.219],[4136.64,0.39]]]
["binance-futures","ETHUSDT",1759304034056,[],[[4135.89,303.057],[4135.9,0.314],[4135.94,0.276],[4135.95,0.463],[4135.96,0.602]]]
["binance-futures","ETHUSDT",1759304096568,[[4139.22,651.594],[4139.21,0.604],[4139.2,64.3],[4139.19,97.482],[4139.18,0.028]],[[4139.23,3.246],[4139.24,0.487],[4139.26,2.4],[4139.28,0.243],[4139.29,0.028]]]
["binance-futures","ETHUSDT",1759304110218,[[4138.54,392.337],[4138.53,0.031],[4138.52,4.072],[4138.51,0.967],[4138.48,2.421]],[[4138.55,23.533],[4138.56,0.005],[4138.6,0.033],[4138.61,0.028],[4138.62,0.089]]]
["binance-futures","ETHUSDT",1759304179802,[[4138.48,195.914],[4138.47,14.128],[4138.46,12.688],[4138.44,11.666],[4138.43,11.676]],[[4138.49,36.448],[4138.5,0.053],[4138.51,3.684],[4138.52,21.6],[4138.54,0.029]]]
["binance-futures","ETHUSDT",1759304204980,[[4139.49,64.612],[4139.48,0.039],[4139.47,1.274],[4139.46,0.942],[4139.45,1.2]],[[4139.5,117.843],[4139.51,0.105],[4139.52,0.015],[4139.53,0.053],[4139.54,0.033]]]
["binance-futures","ETHUSDT",1759304270720,[[4138.8,127.224],[4138.79,11.692],[4138.77,11.694],[4138.76,11.676],[4138.73,11.676]],[[4138.81,82.897],[4138.82,0.019],[4138.85,5.032],[4138.86,0.028],[4138.9,0.005]]]
["binance-futures","ETHUSDT",1759304293844,[[4138.24,105.162],[4138.23,0.015],[4138.22,0.043],[4138.2,0.005],[4138.18,0.029]],[[4138.25,121.935],[4138.26,0.332],[4138.27,0.01],[4138.29,0.054],[4138.3,0.088]]]
["binance-futures","ETHUSDT",1759304359339,[[4137.82,16.229],[4137.81,0.841],[4137.8,0.063],[4137.78,0.096],[4137.73,0.01]],[[4137.83,127.579],[4137.84,0.137],[4137.85,0.034],[4137.86,0.028],[4137.88,1.701]]]
["binance-futures","ETHUSDT",1759304429304,[[4140.48,72.743],[4140.47,1.165],[4140.46,0.01],[4140.45,0.01],[4140.43,0.028]],[[4140.49,125.538],[4140.5,16.184],[4140.51,0.821],[4140.52,0.005],[4140.53,0.142]]]
["binance-futures","ETHUSDT",1759304449554,[[4140.34,138.733],[4140.33,0.083],[4140.3,0.048],[4140.29,0.005],[4130.26,0.006]],[[4140.35,143.814],[4140.36,13.788],[4140.38,1.431],[4140.39,3.152],[4140.4,0.71]]]
["binance-futures","ETHUSDT",1759304512902,[[4139.91,131.587],[4139.9,66.881],[4139.89,0.01],[4139.87,0.01],[4139.84,0.007]],[[4139.92,260.864],[4139.93,0.025],[4139.94,0.01],[4139.95,0.005],[4139.96,0.028]]]
["binance-futures","ETHUSDT",1759304535645,[[4141.47,291.596],[4141.46,11.724],[4141.45,19.869],[4141.44,11.695],[4141.41,0.248]],[[4141.48,113.105],[4141.49,0.133],[4141.5,0.017],[4141.51,0.006],[4141.56,0.453]]]
["binance-futures","ETHUSDT",1759304596902,[[4140.88,129.289],[4140.87,0.043],[4140.86,0.192],[4140.8,0.01],[4140.78,0.015]],[[4140.89,153.269],[4140.9,0.215],[4140.93,0.028],[4140.94,0.131],[4140.96,0.2]]]
["binance-futures","ETHUSDT",1759304612781,[[4141.28,558.218],[4141.27,0.006],[4141.26,2.444],[4141.25,34.397],[4141.24,107.736]],[[4141.29,0.068],[4141.3,0.011],[4141.31,0.01],[4141.33,0.202],[4141.34,0.407]]]
["binance-futures","ETHUSDT",1759304683147,[[4141.48,125.527],[4141.47,0.015],[4141.46,0.252],[4141.44,0.034],[4141.41,0.005]],[[4141.49,227.876],[4141.5,0.22],[4141.51,0.233],[4141.52,0.242],[4141.53,0.028]]]
["binance-futures","ETHUSDT",1759304701113,[[4140.17,139.206],[4140.16,0.015],[4140.15,0.017],[4140.12,0.005],[4140.0,14.483]],[[4140.18,249.176],[4140.19,0.02],[4140.2,0.093],[4140.21,0.048],[4140.22,0.028]]]
["binance-futures","ETHUSDT",1759304772668,[[4142.47,12.931],[4142.46,0.035],[4142.45,0.01],[4142.43,0.01],[4142.32,0.028]],[[4142.48,188.662],[4142.49,0.015],[4142.5,0.01],[4142.51,0.014],[4142.53,0.007]]]
["binance-futures","ETHUSDT",1759304809607,[[4139.03,145.381],[4139.02,17.274],[4139.01,11.672],[4139.0,13.215],[4138.99,0.251]],[[4139.04,93.366],[4139.05,1.517],[4139.08,3.492],[4139.12,0.01],[4139.13,0.005]]]
["binance-futures","ETHUSDT",1759304858762,[[4139.42,353.654],[4139.41,0.005],[4139.4,0.005],[4139.37,0.028],[4139.36,0.251]],[[4139.43,68.187],[4139.44,0.033],[4139.45,0.014],[4139.48,0.028],[4139.51,2.8]]]
["binance-futures","ETHUSDT",1759304932500,[[4138.19,27.389],[4138.18,1.305],[4138.17,0.01],[4138.14,0.005],[4138.1,0.01]],[[4138.2,169.736],[4138.21,0.098],[4138.22,0.034],[4138.23,1.848],[4138.24,0.995]]]
["binance-futures","ETHUSDT",1759304948023,[[4138.19,48.148],[4138.18,1.311],[4138.17,0.01],[4138.14,0.109],[4138.12,0.007]],[[4138.2,120.77],[4138.21,0.02],[4138.22,0.01],[4138.23,0.097],[4138.24,0.995]]]
["binance-futures","ETHUSDT",1759305019855,[[4140.48,64.855],[4140.47,0.015],[4140.46,0.017],[4140.45,0.033],[4140.44,0.603]],[[4140.49,187.725],[4140.5,3.654],[4140.51,3.535],[4140.55,0.107],[4140.57,0.028]]]
["binance-futures","ETHUSDT",1759305045820,[[4140.67,345.179],[4140.66,1.095],[4140.65,0.035],[4140.63,0.005],[4140.52,3.567]],[[4140.68,39.589],[4140.69,9.69],[4140.7,1.096],[4140.71,0.406],[4140.73,0.016]]]
["binance-futures","ETHUSDT",1759305108328,[[4144.11,56.342],[4144.1,0.033],[4144.09,0.007],[4144.08,0.01],[4144.04,0.005]],[[4144.12,489.388],[4144.13,20.224],[4144.14,0.015],[4144.15,10.887],[4144.25,21.757]]]
["binance-futures","ETHUSDT",1759305131864,[[4143.59,27.271],[4143.58,1.02],[4143.57,0.01],[4143.5,0.156],[4143.49,1.492]],[[4143.6,365.057],[4143.61,0.677],[4143.62,0.032],[4143.64,0.362],[4143.65,4.333]]]
["binance-futures","ETHUSDT",1759305210039,[[4141.6,106.772],[4141.59,0.048],[4141.58,0.253],[4141.57,0.316],[4141.56,3.477]],[[4141.61,203.268],[4141.62,0.02],[4141.63,0.01],[4141.64,0.005],[4141.67,0.005]]]
["binance-futures","ETHUSDT",1759305228288,[[4142.02,212.142],[4142.01,4.93],[4142.0,1.497],[4141.99,0.02],[4141.98,0.01]],[[4142.03,83.207],[4142.04,0.015],[4142.05,0.131],[4142.06,0.006],[4142.07,0.028]]]
["binance-futures","ETHUSDT",1759305303641,[[4142.57,112.855],[4142.56,1.222],[4142.55,0.015],[4142.54,7.077],[4142.48,0.005]],[[4142.58,124.747],[4142.59,2.321],[4142.6,0.015],[4142.61,4.8],[4142.62,0.966]]]
["binance-futures","ETHUSDT",1759305367950,[[4143.59,309.612],[4143.58,11.681],[4143.57,11.676],[4143.56,0.902],[4143.55,20.45]],[[4143.6,185.918],[4143.61,0.015],[4143.62,0.126],[4143.64,0.408],[4143.65,1.278]]]
["binance-futures","ETHUSDT",1759305393656,[[4146.0,47.595],[4145.99,1.221],[4145.98,0.043],[4145.96,0.005],[4145.94,0.2]],[[4146.01,359.77],[4146.02,28.98],[4146.03,17.273],[4146.04,16.489],[4146.05,2.57]]]
["binance-futures","ETHUSDT",1759305461626,[[4144.96,226.27],[4144.95,18.351],[4144.94,11.737],[4144.93,11.739],[4144.92,14.654]],[[4144.97,118.202],[4144.98,0.131],[4144.99,0.01],[4145.0,0.01],[4145.02,0.038]]]
["binance-futures","ETHUSDT",1759305479408,[[4144.6,260.683],[4144.59,0.048],[4144.58,6.455],[4144.57,11.671],[4144.56,12.255]],[[4144.61,73.34],[4144.63,0.058],[4144.65,0.472],[4144.66,0.007],[4144.67,0.163]]]
["binance-futures","ETHUSDT",1759305554979,[[4144.24,112.592],[4144.23,0.01],[4144.22,0.01],[4144.2,0.376],[4144.19,0.966]],[[4144.25,119.005],[4144.26,0.548],[4144.27,0.124],[4144.32,0.012],[4144.34,0.005]]]
["binance-futures","ETHUSDT",1759305581485,[[4144.52,107.114],[4144.51,0.038],[4144.5,0.325],[4144.49,0.971],[4144.45,0.005]],[[4144.53,111.238],[4144.54,0.969],[4144.55,0.01],[4144.56,0.005],[4144.59,0.243]]]
["binance-futures","ETHUSDT",1759305642718,[[4143.83,88.378],[4143.82,67.956],[4143.81,12.551],[4143.8,152.27],[4143.78,13.329]],[[4143.84,10.994],[4143.88,0.034],[4143.89,0.01],[4143.93,0.005],[4143.94,0.038]]]
["binance-futures","ETHUSDT",1759305667024,[[4142.46,35.884],[4142.45,0.667],[4142.44,0.01],[4142.39,0.036],[4142.19,0.042]],[[4142.47,275.815],[4142.48,0.73],[4142.49,1.004],[4142.5,0.005],[4142.54,0.005]]]
["binance-futures","ETHUSDT",1759305724002,[[4144.57,46.378],[4144.56,0.031],[4144.55,7.391],[4144.53,0.047],[4144.52,0.005]],[[4144.58,170.75],[4144.59,14.077],[4144.6,11.686],[4144.61,12.005],[4144.63,0.028]]]
["binance-futures","ETHUSDT",1759305749404,[[4142.93,184.832],[4142.92,1.922],[4142.91,0.976],[4142.88,0.212],[4142.87,3.489]],[[4142.94,96.775],[4142.95,0.406],[4142.96,0.015],[4142.97,0.028],[4142.98,0.035]]]
["binance-futures","ETHUSDT",1759305816970,[[4147.73,257.813],[4147.72,0.665],[4147.71,0.005],[4147.69,2.014],[4147.64,0.01]],[[4147.74,81.366],[4147.75,0.282],[4147.76,0.009],[4147.78,0.131],[4147.79,0.012]]]
["binance-futures","ETHUSDT",1759305877701,[[4147.99,310.866],[4147.98,0.006],[4147.97,0.028],[4147.95,0.97],[4147.87,2.007]],[[4148.0,237.046],[4148.01,0.005],[4148.02,0.016],[4148.03,1.702],[4148.04,0.118]]]
["binance-futures","ETHUSDT",1759305903345,[[4147.85,375.919],[4147.84,1.009],[4147.83,0.017],[4147.8,0.005],[4147.79,0.028]],[[4147.86,82.402],[4147.87,0.135],[4147.88,1.094],[4147.91,0.006],[4147.95,0.007]]]
["binance-futures","ETHUSDT",1759305969690,[[4147.74,302.26],[4147.73,0.006],[4147.69,0.028],[4147.67,0.02],[4147.65,0.005]],[[4147.75,46.4],[4147.76,0.028],[4147.78,0.017],[4147.8,0.005],[4147.82,0.01]]]
["binance-futures","ETHUSDT",1759305994398,[[4148.35,417.032],[4148.34,2.058],[4148.32,0.998],[4148.31,1.207],[4148.28,0.01]],[[4148.36,34.12],[4148.37,0.749],[4148.38,0.397],[4148.39,0.142],[4148.41,0.578]]]
["binance-futures","ETHUSDT",1759306066856,[[4148.2,25.259],[4148.19,0.052],[4148.17,0.006],[4148.16,0.371],[4146.43,15.165]],[[4148.21,336.597],[4148.22,0.01],[4148.23,6.84],[4148.25,0.007],[4148.3,14.915]]]
["binance-futures","ETHUSDT",1759306082591,[[4147.38,164.411],[4147.37,0.038],[4147.36,0.975],[4147.35,0.007],[4147.34,0.005]],[[4147.39,40.3],[4147.4,0.015],[4147.41,0.015],[4147.43,0.243],[4147.44,0.028]]]
["binance-futures","ETHUSDT",1759306153540,[[4152.45,150.192],[4152.44,2.974],[4152.43,0.01],[4152.42,0.007],[4152.41,0.01]],[[4152.46,116.697],[4152.47,0.036],[4152.48,0.101],[4152.5,3.687],[4152.52,0.02]]]
["binance-futures","ETHUSDT",1759306173219,[[4149.77,1.151],[4149.75,0.708],[4149.73,0.672],[4149.7,0.108],[4149.68,0.086]],[[4149.78,477.888],[4149.79,3.757],[4149.8,0.536],[4149.81,0.072],[4149.84,0.028]]]
["binance-futures","ETHUSDT",1759306228328,[[4151.71,186.998],[4151.7,5.026],[4151.69,11.729],[4151.68,0.993],[4151.66,0.01]],[[4151.72,10.491],[4151.73,2.277],[4151.74,0.527],[4151.79,0.292],[4151.8,0.005]]]
["binance-futures","ETHUSDT",1759306251807,[[4150.92,197.214],[4150.91,0.02],[4150.9,0.005],[4150.89,0.028],[4150.88,2.401]],[[4150.93,67.799],[4150.94,0.924],[4150.95,0.01],[4150.98,0.007],[4150.99,2.0]]]
["binance-futures","ETHUSDT",1759306309903,[[4151.99,118.929],[4151.98,2.934],[4151.97,0.06],[4151.96,0.007],[4151.95,0.01]],[[4152.0,115.619],[4152.01,0.288],[4152.03,0.038],[4152.05,0.95],[4152.06,6.542]]]
["binance-futures","ETHUSDT",1759306380804,[[4151.77,76.258],[4151.76,0.01],[4151.75,0.02],[4151.74,0.028],[4151.71,0.01]],[[4151.78,237.562],[4151.79,0.01],[4151.8,0.707],[4151.81,4.411],[4151.82,0.033]]]
["binance-futures","ETHUSDT",1759306404967,[[4150.49,51.283],[4150.48,0.01],[4150.47,0.02],[4150.43,0.033],[4150.4,0.383]],[[4150.5,131.316],[4150.51,18.716],[4150.52,2.289],[4150.53,2.744],[4150.54,0.005]]]
["binance-futures","ETHUSDT",1759306470981,[[4152.47,117.38],[4152.46,16.825],[4152.45,11.706],[4152.44,11.739],[4152.42,11.766]],[[4152.48,135.294],[4152.49,0.882],[4152.5,6.444],[4152.51,2.343],[4152.52,3.358]]]
["binance-futures","ETHUSDT",1759306496891,[[4152.09,95.841],[4152.08,16.465],[4152.07,11.677],[4152.06,11.694],[4152.0,0.022]],[[4152.1,135.991],[4152.11,1.397],[4152.13,0.698],[4152.14,0.242],[4152.15,0.01]]]
["binance-futures","ETHUSDT",1759306552409,[[4150.81,64.369],[4150.8,0.615],[4150.79,0.38],[4150.74,0.205],[4150.72,0.01]],[[4150.82,236.866],[4150.83,9.78],[4150.84,0.259],[4150.85,0.005],[4150.87,0.577]]]
["binance-futures","ETHUSDT",1759306575337,[[4150.0,100.44],[4149.99,0.391],[4149.98,0.01],[4149.97,0.005],[4149.95,0.006]],[[4150.01,321.165],[4150.02,1.716],[4150.03,6.652],[4150.04,0.035],[4150.05,0.005]]]
["binance-futures","ETHUSDT",1759306639956,[[4146.65,225.776],[4146.64,0.044],[4146.61,0.028],[4146.6,0.005],[4146.56,0.033]],[[4146.66,131.24],[4146.67,2.864],[4146.68,0.01],[4146.7,0.453],[4146.71,0.058]]]
["binance-futures","ETHUSDT",1759306654943,[[4145.23,290.374],[4145.22,0.971],[4145.21,0.703],[4145.2,0.01],[4145.19,0.01]],[[4145.24,25.167],[4145.25,1.008],[4145.26,0.01],[4145.27,0.274],[4145.28,0.827]]]
["binance-futures","ETHUSDT",1759306722934,[[4148.57,203.822],[4148.56,0.788],[4148.55,0.025],[4148.53,0.01],[4148.52,1.0]],[[4148.58,56.872],[4148.59,0.043],[4148.6,0.033],[4148.63,0.015],[4148.82,0.091]]]
["binance-futures","ETHUSDT",1759306747287,[[4146.4,133.415],[4146.39,1.007],[4146.38,0.01],[4146.37,0.378],[4146.35,0.01]],[[4146.41,53.384],[4146.42,7.266],[4146.43,0.01],[4146.44,0.028],[4146.46,0.01]]]
["binance-futures","ETHUSDT",1759306807049,[[4149.15,32.665],[4149.14,1.252],[4149.12,0.361],[4149.11,0.038],[4149.08,0.723]],[[4149.16,128.68],[4149.17,1.327],[4149.18,0.468],[4149.19,0.028],[4149.2,0.017]]]
["binance-futures","ETHUSDT",1759306827694,[[4149.25,85.225],[4149.24,0.376],[4149.23,0.419],[4149.2,0.619],[4149.19,0.013]],[[4149.26,338.722],[4149.27,0.025],[4149.28,0.043],[4149.29,0.244],[4149.42,0.224]]]
["binance-futures","ETHUSDT",1759306880350,[[4148.35,332.854],[4148.34,4.311],[4148.33,0.071],[4148.31,0.5],[4148.28,0.033]],[[4148.36,15.253],[4148.37,0.447],[4148.38,0.038],[4148.4,0.015],[4148.43,0.1]]]
["binance-futures","ETHUSDT",1759306938008,[[4149.36,81.545],[4149.35,0.033],[4149.34,0.028],[4149.31,0.005],[4149.29,0.155]],[[4149.37,161.881],[4149.38,0.256],[4149.39,0.005],[4149.4,0.005],[4149.41,1.871]]]
["binance-futures","ETHUSDT",1759306959542,[[4149.72,102.544],[4149.71,0.254],[4149.7,0.413],[4149.69,1.647],[4149.68,0.645]],[[4149.73,76.843],[4149.74,0.005],[4149.75,0.024],[4149.76,0.486],[4149.78,0.2]]]
["binance-futures","ETHUSDT",1759307016300,[[4147.4,189.865],[4147.39,0.08],[4147.38,0.21],[4147.34,0.038],[4147.31,0.005]],[[4147.41,60.697],[4147.42,0.033],[4147.44,0.008],[4147.45,0.014],[4147.51,0.01]]]
["binance-futures","ETHUSDT",1759307037880,[[4146.46,19.781],[4146.45,0.033],[4146.43,0.029],[4146.42,35.51],[4146.37,0.007]],[[4146.47,318.972],[4146.48,0.028],[4146.51,29.493],[4146.52,1.141],[4146.53,0.97]]]
["binance-futures","ETHUSDT",1759307106796,[[4145.32,0.028],[4145.3,0.028],[4145.28,0.058],[4145.26,0.1]],[[4145.33,218.744],[4145.34,79.717],[4145.35,0.849],[4145.36,1.861],[4145.37,1.072]]]
["binance-futures","ETHUSDT",1759307121146,[[4146.22,1.475],[4146.21,0.045],[4146.2,0.401],[4146.19,0.028],[4146.12,0.74]],[[4146.23,479.662],[4146.24,3.345],[4146.25,2.038],[4146.26,0.038],[4146.28,0.048]]]
["binance-futures","ETHUSDT",1759307190319,[[4149.98,142.33],[4149.97,0.318],[4149.96,0.01],[4149.94,0.01],[4149.93,0.048]],[[4149.99,86.527],[4150.0,189.568],[4150.01,0.731],[4150.02,0.011],[4150.04,0.028]]]
["binance-futures","ETHUSDT",1759307205507,[[4151.41,328.045],[4151.39,270.539],[4151.38,66.083],[4151.37,10.305],[4151.36,0.01]],[[4151.42,0.718],[4151.44,0.036],[4151.49,0.043],[4151.5,0.045],[4151.52,0.006]]]
["binance-futures","ETHUSDT",1759307268152,[[4151.27,134.595],[4151.26,0.027],[4151.25,0.005],[4151.24,0.028],[4151.21,0.012]],[[4151.28,54.799],[4151.29,0.011],[4151.31,0.056],[4151.33,0.01],[4151.34,0.2]]]
["binance-futures","ETHUSDT",1759307287666,[[4154.74,51.531],[4154.73,0.005],[4154.72,0.044],[4154.67,0.028],[4154.53,0.499]],[[4154.75,129.023],[4154.76,11.091],[4154.77,7.355],[4154.78,0.453],[4154.79,0.01]]]
["binance-futures","ETHUSDT",1759307336741,[[4163.99,207.639],[4163.98,0.005],[4163.92,2.896],[4163.91,5.508],[4163.9,0.005]],[[4164.0,156.639],[4164.01,4.695],[4164.03,1.032],[4164.04,0.028],[4164.06,0.032]]]
["binance-futures","ETHUSDT",1759307386650,[[4162.84,159.855],[4162.83,0.01],[4162.8,0.015],[4162.79,0.028],[4162.75,0.005]],[[4162.85,83.836],[4162.86,1.414],[4162.89,0.028],[4162.9,0.005],[4162.92,0.005]]]
["binance-futures","ETHUSDT",1759307406357,[[4166.24,175.36],[4166.23,0.027],[4166.2,0.017],[4166.19,0.989],[4166.18,0.005]],[[4166.25,11.251],[4166.26,0.011],[4166.27,5.615],[4166.28,0.008],[4166.29,0.041]]]
["binance-futures","ETHUSDT",1759307461471,[[4180.99,100.204],[4180.88,1.54],[4180.71,14.389],[4180.68,15.919],[4180.67,4.795]],[[4181.25,1.193],[4181.4,0.005],[4181.45,0.028],[4181.46,10.079],[4181.49,6.713]]]
["binance-futures","ETHUSDT",1759307480316,[[4179.35,79.001],[4179.34,0.005],[4179.3,0.028]],[[4179.36,117.642],[4179.38,0.033],[4179.4,0.015],[4179.42,1.098],[4179.43,0.24]]]
["binance-futures","ETHUSDT",1759307528848,[[4189.75,165.83],[4189.74,20.434],[4189.73,11.694],[4189.7,0.401],[4189.68,7.231]],[[4189.76,55.272],[4189.77,0.311],[4189.78,6.305],[4189.8,0.005],[4189.84,0.028]]]
["binance-futures","ETHUSDT",1759307547781,[[4186.4,17.243],[4186.37,0.028],[4186.35,0.008],[4186.34,0.013],[4186.26,0.039]],[[4186.41,211.375],[4186.42,0.16],[4186.43,0.307],[4186.44,0.386],[4186.45,3.48]]]
["binance-futures","ETHUSDT",1759307603378,[[4186.47,286.856],[4186.46,0.042],[4186.45,0.021],[4186.44,15.523],[4186.42,0.028]],[[4186.48,48.809],[4186.49,0.01],[4186.5,0.011],[4186.52,1.679],[4186.56,0.386]]]
["binance-futures","ETHUSDT",1759307615891,[[4186.04,23.019],[4186.03,0.033],[4185.91,7.654],[4185.81,0.03],[4185.74,0.006]],[[4186.05,220.404],[4186.08,0.033],[4186.13,0.028],[4186.2,0.011],[4186.27,0.028]]]
["binance-futures","ETHUSDT",1759307671460,[[4191.99,215.533],[4191.98,0.288],[4191.96,0.028],[4191.95,1.633],[4191.94,4.663]],[[4192.0,81.502],[4192.01,0.01],[4192.03,0.217],[4192.09,3.969],[4192.1,0.005]]]
["binance-futures","ETHUSDT",1759307720537,[[4195.99,70.706],[4195.98,0.093],[4195.97,0.038],[4195.93,0.27],[4195.92,1.99]],[[4196.0,169.087],[4196.01,0.291],[4196.02,0.01],[4196.07,0.005],[4196.08,0.005]]]
["binance-futures","ETHUSDT",1759307739766,[[4193.91,64.025],[4193.86,0.448],[4193.84,0.125],[4193.78,0.028],[4193.74,0.969]],[[4193.92,315.963],[4193.93,0.048],[4193.99,0.56],[4194.0,92.692],[4194.01,2.287]]]
["binance-futures","ETHUSDT",1759307794760,[[4222.82,17.641],[4222.81,17.548],[4222.63,6.833],[4222.61,35.519],[4222.59,53.248]],[[4223.09,15.731],[4223.14,1.205],[4223.17,0.204],[4223.18,0.236],[4223.24,0.048]]]
["binance-futures","ETHUSDT",1759307807118,[],[[4218.08,153.681],[4218.09,0.574],[4218.1,7.05],[4218.11,15.07],[4218.15,13.075]]]
["binance-futures","ETHUSDT",1759307862231,[[4211.81,13.473],[4211.8,0.01],[4211.77,0.023],[4211.76,5.983],[4211.74,0.005]],[[4211.82,240.366],[4211.83,2.819],[4211.84,9.712],[4211.85,0.375],[4211.87,0.005]]]
["binance-futures","ETHUSDT",1759307881227,[[4209.16,83.313],[4209.15,0.073],[4209.14,0.129],[4209.13,0.114],[4209.12,0.309]],[[4209.17,113.046],[4209.18,0.594],[4209.19,0.01],[4209.2,0.01],[4209.22,0.005]]]
["binance-futures","ETHUSDT",1759307929952,[[4212.68,103.973],[4212.67,2.449],[4212.66,3.716],[4212.64,0.005],[4212.62,0.028]],[[4212.69,73.921],[4212.7,0.005],[4212.73,0.028],[4212.78,0.028],[4212.79,0.01]]]
["binance-futures","ETHUSDT",1759307949160,[[4213.05,143.476],[4213.04,0.358],[4213.02,0.956],[4213.0,0.01],[4212.99,0.028]],[[4213.06,30.838],[4213.07,0.005],[4213.09,0.005],[4213.11,1.39],[4213.12,1.661]]]
["binance-futures","ETHUSDT",1759307997792,[[4221.29,63.199],[4221.27,0.01],[4221.24,0.028],[4221.2,0.015],[4221.19,0.028]],[[4221.3,57.464],[4221.35,0.028],[4221.36,0.467],[4221.4,1.759],[4221.41,3.646]]]
["binance-futures","ETHUSDT",1759308016939,[[4221.0,21.828],[4220.99,0.347],[4220.93,0.005],[4220.92,0.043],[4220.87,0.028]],[[4221.01,316.549],[4221.02,8.417],[4221.03,0.005],[4221.04,0.194],[4221.07,0.318]]]
["binance-futures","ETHUSDT",1759308072650,[],[[4238.74,136.799],[4238.75,1.368],[4238.79,12.0],[4238.8,0.005],[4238.81,0.045]]]
["binance-futures","ETHUSDT",1759308121105,[[4234.84,227.48],[4234.83,11.681],[4234.82,0.01],[4234.8,0.043],[4234.78,0.005]],[[4234.85,16.014],[4234.86,0.822],[4234.88,0.006],[4234.89,0.25],[4234.9,11.784]]]
["binance-futures","ETHUSDT",1759308140039,[[4239.48,25.525],[4239.45,0.033],[4239.4,0.005],[4239.36,0.011],[4239.35,0.01]],[[4239.49,179.388],[4239.5,0.01],[4239.53,4.784],[4239.56,0.731],[4239.57,0.756]]]
["binance-futures","ETHUSDT",1759308188576,[[4245.0,63.139],[4244.97,0.005],[4244.95,2.922],[4244.92,0.005],[4244.9,3.804]],[[4245.01,90.583],[4245.04,0.044],[4245.07,0.595],[4245.08,0.005],[4245.11,0.01]]]
["binance-futures","ETHUSDT",1759308207513,[[4250.48,150.348],[4250.46,0.033],[4250.45,0.028],[4250.44,0.942],[4250.41,4.341]],[[4250.49,112.84],[4250.5,0.028],[4250.51,0.005],[4250.54,11.529],[4250.55,66.966]]]
["binance-futures","ETHUSDT",1759308262821,[[4250.99,39.357],[4250.98,0.078],[4250.97,0.313],[4250.96,0.073],[4250.95,0.005]],[[4251.0,101.421],[4251.01,0.265],[4251.02,0.01],[4251.03,0.039],[4251.05,0.005]]]
["binance-futures","ETHUSDT",1759308275180,[[4260.1,13.279],[4260.09,4.213],[4260.08,0.726],[4260.07,1.339],[4260.05,2.004]],[[4260.12,329.288],[4260.14,15.019],[4260.15,6.06],[4260.16,0.463],[4260.2,72.467]]]
["binance-futures","ETHUSDT",1759308330013,[[4273.77,258.264],[4273.76,0.006],[4273.75,8.945],[4273.72,0.028],[4273.7,8.2]],[[4273.78,3.808],[4273.82,0.028],[4273.84,0.028],[4273.85,0.028],[4273.89,1.0]]]
["binance-futures","ETHUSDT",1759308348894,[[4280.13,41.525]],[[4280.14,32.533],[4280.2,0.005],[4280.29,0.467],[4280.32,17.99],[4280.39,0.657]]]
["binance-futures","ETHUSDT",1759308397205,[[4284.38,83.608],[4284.34,0.005],[4284.33,0.028],[4284.27,0.286],[4284.23,0.063]],[[4284.39,18.253],[4284.4,0.02],[4284.44,0.028],[4284.45,6.247],[4284.48,0.006]]]
["binance-futures","ETHUSDT",1759308416093,[[4276.01,11.808],[4275.96,0.028],[4275.82,0.01],[4275.81,0.445],[4275.75,1.887]],[[4276.02,116.679],[4276.03,0.005],[4276.05,0.936],[4276.06,0.028],[4276.07,0.22]]]
["binance-futures","ETHUSDT",1759308464519,[[4281.53,17.452],[4281.52,0.033],[4281.49,0.013],[4281.44,0.005]],[[4281.54,101.53],[4281.59,0.028],[4281.6,0.01],[4281.62,2.4],[4281.63,0.005]]]
["binance-futures","ETHUSDT",1759308483524,[[4285.16,156.299],[4285.12,0.638],[4285.04,14.526],[4285.03,24.466],[4285.02,19.328]],[[4285.22,2.2],[4285.23,4.4],[4285.26,5.688],[4285.27,5.264],[4285.29,0.025]]]
["binance-futures","ETHUSDT",1759308538513,[[4291.51,206.865],[4291.5,0.028],[4291.48,2.396],[4291.47,0.005],[4291.44,0.028]],[[4291.52,6.659],[4291.53,0.66],[4291.55,0.028],[4291.56,0.005],[4291.61,0.805]]]
["binance-futures","ETHUSDT",1759308587118,[],[[4292.17,15.065],[4292.18,91.69],[4292.33,15.42],[4292.35,12.0],[4292.36,12.0]]]
["binance-futures","ETHUSDT",1759308606021,[[4301.78,109.943],[4301.77,10.299],[4301.76,63.319],[4301.75,0.364],[4301.72,0.028]],[[4301.79,29.194],[4301.8,43.402],[4301.81,2.36],[4301.85,0.005],[4301.86,0.028]]]
["binance-futures","ETHUSDT",1759308654264,[[4309.99,71.31],[4309.98,15.676],[4309.97,0.016],[4309.93,61.733]],[[4310.0,3894.282],[4310.04,0.307],[4310.08,0.21],[4310.18,0.005],[4310.21,0.217]]]
["binance-futures","ETHUSDT",1759308673133,[[4308.95,164.092],[4308.9,0.033],[4308.85,12.405],[4308.81,0.01],[4308.8,0.048]],[[4308.96,61.854],[4308.98,0.039],[4308.99,0.61],[4309.0,10.541],[4309.03,0.028]]]
["binance-futures","ETHUSDT",1759308728059,[[4306.99,67.376],[4306.98,0.03],[4306.96,0.58],[4306.94,0.005],[4306.93,0.028]],[[4307.0,502.333],[4307.01,0.55],[4307.03,0.358],[4307.04,0.706],[4307.15,0.028]]]
["binance-futures","ETHUSDT",1759308740386,[[4295.99,196.233],[4295.98,6.644],[4295.97,7.835],[4295.96,23.815],[4295.95,0.028]],[[4296.0,962.826],[4296.01,0.02],[4296.02,0.01],[4296.04,0.005],[4296.09,0.02]]]
["binance-futures","ETHUSDT",1759308795306,[[4284.83,32.21],[4284.81,0.355],[4284.8,0.01],[4284.79,0.975],[4284.78,4.758]],[[4284.84,93.023],[4284.87,0.005],[4284.89,0.028],[4284.9,2.074],[4284.98,0.015]]]
["binance-futures","ETHUSDT",1759308814249,[[4286.4,127.351],[4286.39,1.199],[4286.34,0.028],[4286.28,0.028],[4286.23,0.028]],[[4286.41,44.578],[4286.44,0.005],[4286.45,3.791],[4286.48,0.583],[4286.51,0.01]]]
["binance-futures","ETHUSDT",1759308862685,[[4282.32,85.819],[4282.31,0.031],[4282.3,2.486],[4282.29,2.26],[4282.25,0.005]],[[4282.33,240.212],[4282.34,0.026],[4282.35,0.01],[4282.38,0.963],[4282.4,0.015]]]
["binance-futures","ETHUSDT",1759308881617,[[4286.44,70.646],[4286.4,0.01],[4286.39,0.028],[4286.37,1.304],[4286.36,0.006]],[[4286.45,39.356],[4286.46,0.005],[4286.47,2.142],[4286.48,0.033],[4286.49,0.006]]]
["binance-futures","ETHUSDT",1759308930345,[[4283.18,85.225],[4283.17,0.033],[4283.11,0.005],[4283.1,0.008],[4283.08,0.01]],[[4283.19,153.737],[4283.2,0.015],[4283.24,0.028],[4283.28,0.005],[4283.29,0.016]]]
["binance-futures","ETHUSDT",1759308985694,[[4280.59,66.106],[4280.52,0.01],[4280.51,0.005],[4280.5,21.549],[4280.49,0.01]],[[4280.6,92.219],[4280.61,0.005],[4280.67,0.043],[4280.69,0.019],[4280.7,0.01]]]
["binance-futures","ETHUSDT",1759309004879,[[4285.55,64.469],[4285.53,1.418],[4285.52,0.939],[4285.5,0.028],[4285.48,0.583]],[[4285.56,43.153],[4285.57,0.042],[4285.58,0.096],[4285.59,0.116],[4285.6,0.015]]]
["binance-futures","ETHUSDT",1759309053628,[[4294.07,242.832],[4294.06,0.024],[4294.05,0.028],[4294.0,0.048],[4293.97,0.01]],[[4294.08,15.291],[4294.09,0.012],[4294.1,0.006],[4294.11,0.028],[4294.18,0.258]]]
["binance-futures","ETHUSDT",1759309072630,[[4294.64,121.261],[4294.6,0.587],[4294.56,0.798],[4294.54,0.01],[4294.53,0.01]],[[4294.65,44.204],[4294.66,0.028],[4294.67,0.914],[4294.68,2.339],[4294.71,0.028]]]
["binance-futures","ETHUSDT",1759309128202,[[4287.69,223.065],[4287.68,2.004],[4287.67,0.005],[4287.63,0.028],[4287.62,0.005]],[[4287.7,0.17],[4287.71,0.012],[4287.74,0.062],[4287.76,0.245],[4287.8,0.255]]]
["binance-futures","ETHUSDT",1759309140700,[[4289.93,161.664],[4289.92,0.015],[4289.91,0.376],[4289.86,0.005],[4289.85,0.005]],[[4289.94,4.086],[4289.95,0.11],[4289.98,0.028],[4290.0,13.535],[4290.01,1.06]]]
["binance-futures","ETHUSDT",1759309197129,[[4289.06,244.356],[4289.05,0.938],[4289.04,0.005],[4289.02,1.479],[4289.01,0.028]],[[4289.07,67.56],[4289.08,0.005],[4289.09,0.386],[4289.1,0.399],[4289.12,0.188]]]
["binance-futures","ETHUSDT",1759309209546,[],[[4286.02,37.18],[4286.08,6.432],[4286.1,1.44],[4286.11,4.776],[4286.12,33.23]]]
["binance-futures","ETHUSDT",1759309264957,[[4290.92,126.425],[4290.91,0.005],[4290.89,0.005],[4290.88,0.704],[4290.85,0.355]],[[4290.93,35.258],[4290.98,0.098],[4290.99,0.586],[4291.0,0.01],[4291.01,1.922]]]
["binance-futures","ETHUSDT",1759309284045,[[4292.32,295.13],[4292.31,14.794],[4292.3,0.666],[4292.27,0.01],[4291.89,18.631]],[[4292.33,17.475],[4292.34,0.01],[4292.38,0.553],[4292.39,0.032],[4292.54,0.01]]]
["binance-futures","ETHUSDT",1759309333332,[[4293.69,153.569],[4293.68,10.264],[4293.67,0.01],[4293.64,0.005],[4293.63,0.023]],[[4293.7,17.215],[4293.71,0.043],[4293.72,0.746],[4293.73,0.007],[4293.74,0.005]]]
["binance-futures","ETHUSDT",1759309389635,[[4292.87,44.728],[4292.86,0.038],[4292.84,0.161],[4292.8,0.016],[4292.6,0.466]],[[4292.88,189.273],[4292.9,0.012],[4292.92,1.561],[4292.94,1.182],[4292.95,1.074]]]
["binance-futures","ETHUSDT",1759309402188,[[4293.22,35.134],[4293.21,0.43],[4293.2,0.026],[4293.13,0.038],[4293.12,0.016]],[[4293.23,209.33],[4293.24,0.203],[4293.25,0.015],[4293.27,0.028],[4293.32,0.028]]]
["binance-futures","ETHUSDT",1759309433438,[[4284.35,126.798],[4284.34,0.1],[4284.31,0.005],[4284.29,0.028],[4284.28,0.398]],[[4284.36,136.802],[4284.37,0.005],[4284.38,0.055],[4284.4,0.01],[4284.43,0.028]]]
["binance-futures","ETHUSDT",1759309477260,[[4281.0,265.375],[4280.99,0.356],[4280.98,0.038],[4280.97,0.024],[4280.96,0.474]],[[4281.01,274.769],[4281.02,0.038],[4281.03,0.005],[4281.09,0.028],[4281.11,0.021]]]
["binance-futures","ETHUSDT",1759309526173,[[4284.48,70.373],[4284.47,0.005],[4284.45,0.028],[4284.44,0.011],[4284.42,30.926]],[[4284.49,92.212],[4284.5,0.005],[4284.52,0.005],[4284.53,0.169],[4284.54,0.236]]]
["binance-futures","ETHUSDT",1759309545529,[[4284.46,83.727],[4284.45,0.528],[4284.42,30.893],[4284.41,1.46],[4284.4,0.015]],[[4284.47,300.132],[4284.48,0.198],[4284.49,0.028],[4284.5,0.006],[4284.52,0.933]]]
["binance-futures","ETHUSDT",1759309602587,[[4285.32,183.067],[4285.31,1.196],[4285.25,0.451],[4285.23,0.028],[4285.22,0.01]],[[4285.33,23.877],[4285.35,0.028],[4285.4,0.039],[4285.42,0.005],[4285.43,0.01]]]
["binance-futures","ETHUSDT",1759309615391,[[4286.89,279.035],[4286.88,0.975],[4286.87,5.393],[4286.85,1.948]],[[4286.9,1.063],[4287.0,3.347],[4287.05,5.856],[4287.14,0.032],[4287.17,0.028]]]
["binance-futures","ETHUSDT",1759309671691,[[4292.07,90.203],[4292.06,1.17],[4292.05,0.033],[4292.04,0.028],[4292.02,0.028]],[[4292.08,102.01],[4292.09,10.417],[4292.11,0.023],[4292.14,0.028],[4292.18,4.81]]]
["binance-futures","ETHUSDT",1759309721731,[[4290.41,83.03],[4290.4,1.214],[4290.39,0.01],[4290.38,0.005],[4290.35,0.028]],[[4290.42,72.908],[4290.43,0.193],[4290.45,0.005],[4290.47,0.028],[4290.52,0.016]]]
["binance-futures","ETHUSDT",1759309741737,[[4291.34,276.345],[4291.33,1.187],[4291.32,0.01],[4291.31,0.006],[4291.3,0.005]],[[4291.35,16.162],[4291.36,0.005],[4291.37,0.852],[4291.39,0.028],[4291.4,0.011]]]
["binance-futures","ETHUSDT",1759309799334,[[4292.05,206.956],[4292.04,0.068],[4292.03,0.011],[4292.01,0.01],[4292.0,0.015]],[[4292.06,86.648],[4292.07,0.273],[4292.1,1.213],[4292.14,2.044],[4292.19,0.005]]]
["binance-futures","ETHUSDT",1759309812002,[[4293.31,105.318],[4293.3,0.048],[4293.29,0.01],[4293.26,0.005],[4293.22,0.035]],[[4293.32,128.376],[4293.33,0.637],[4293.34,0.25],[4293.35,0.721],[4293.36,0.231]]]
["binance-futures","ETHUSDT",1759309867939,[[4282.6,26.735],[4282.59,0.419],[4282.56,0.005],[4282.55,0.033],[4282.53,0.935]],[[4282.61,146.477],[4282.62,26.775],[4282.63,2.396],[4282.67,3.359],[4282.68,11.674]]]
["binance-futures","ETHUSDT",1759309880593,[[4284.05,72.993],[4284.04,12.322],[4284.03,0.125],[4284.02,0.005],[4284.01,0.005]],[[4284.06,141.06],[4284.07,0.015],[4284.08,6.932],[4284.09,0.24],[4284.1,0.268]]]
["binance-futures","ETHUSDT",1759309937229,[],[[4287.17,107.274],[4287.23,31.611],[4287.29,45.312],[4287.3,0.529],[4287.31,45.175]]]
["binance-futures","ETHUSDT",1759309956732,[[4288.99,244.184],[4288.98,2.899],[4288.97,0.614],[4288.96,0.034],[4288.94,0.961]],[[4289.0,21.725],[4289.03,0.033],[4289.04,0.667],[4289.06,0.46],[4289.09,0.476]]]
["binance-futures","ETHUSDT",1759310007353,[[4284.44,13.97],[4284.4,0.015],[4284.36,0.006],[4284.32,0.207],[4284.29,0.01]],[[4284.45,282.62],[4284.46,6.606],[4284.48,0.934],[4284.54,0.033],[4284.55,0.01]]]
["binance-futures","ETHUSDT",1759310027043,[[4285.65,91.4],[4285.64,0.042],[4285.62,0.35],[4285.6,0.015],[4285.58,0.005]],[[4285.66,177.339],[4285.67,0.005],[4285.68,0.025],[4285.69,0.034],[4285.7,0.033]]]
["binance-futures","ETHUSDT",1759310085716,[[4284.73,172.17],[4284.72,0.021],[4284.69,2.994],[4284.68,12.272],[4284.67,0.017]],[[4284.74,61.854],[4284.75,0.381],[4284.76,0.03],[4284.77,0.747],[4284.78,0.005]]]
["binance-futures","ETHUSDT",1759310136005,[[4283.65,268.833],[4283.64,0.055],[4283.63,0.01],[4283.59,0.028],[4283.52,1.944]],[[4283.66,22.588],[4283.67,0.005],[4283.69,0.934],[4283.71,0.028],[4283.75,0.005]]]
["binance-futures","ETHUSDT",1759310156011,[[4282.5,140.583],[4282.49,0.042],[4282.47,0.005],[4282.46,0.01],[4282.44,0.667]],[[4282.51,66.113],[4282.54,0.033],[4282.55,0.935],[4282.58,0.24],[4282.6,0.011]]]
["binance-futures","ETHUSDT",1759310206121,[[4286.87,223.045],[4286.86,0.018],[4286.85,0.005],[4286.84,1.282],[4286.83,22.617]],[[4286.88,28.0],[4286.89,0.033],[4286.9,0.023],[4286.91,0.585],[4286.93,0.8]]]
["binance-futures","ETHUSDT",1759310225771,[[4286.96,16.423],[4286.94,0.01],[4286.93,0.028],[4286.92,0.028],[4286.9,0.028]],[[4286.97,207.428],[4286.99,17.189],[4287.0,11.676],[4287.01,11.677],[4287.02,11.694]]]
["binance-futures","ETHUSDT",1759310283434,[[4292.4,418.725],[4292.39,29.41],[4292.38,0.574],[4292.37,14.553],[4292.36,16.0]],[[4292.41,3.178],[4292.43,0.202],[4292.44,0.01],[4292.46,0.141],[4292.47,0.016]]]
["binance-futures","ETHUSDT",1759310296103,[[4291.83,153.642],[4291.82,0.949],[4291.81,0.028],[4291.8,0.005],[4291.77,3.147]],[[4291.84,170.447],[4291.87,2.081],[4291.88,0.035],[4291.95,0.034],[4291.99,0.006]]]
["binance-futures","ETHUSDT",1759310354709,[[4289.96,104.974],[4289.95,0.015],[4289.94,0.038],[4289.9,0.005],[4289.88,0.544]],[[4289.97,32.282],[4289.98,1.097],[4289.99,0.01],[4290.0,0.08],[4290.02,0.01]]]
["binance-futures","ETHUSDT",1759310374328,[[4287.78,105.784],[4287.77,1.181],[4287.73,0.028],[4287.66,0.912],[4287.52,0.741]],[[4287.79,139.591],[4287.8,3.544],[4287.81,1.334],[4287.82,0.59],[4287.83,2.91]]]
["binance-futures","ETHUSDT",1759310425464,[[4282.44,80.075],[4282.43,0.475],[4282.42,0.022],[4282.4,0.71],[4282.36,2.443]],[[4282.45,94.283],[4282.46,0.01],[4282.49,0.005],[4282.51,0.24],[4282.52,0.268]]]
["binance-futures","ETHUSDT",1759310444932,[[4280.98,67.197],[4280.96,0.302],[4280.95,1.946],[4280.9,0.028],[4280.89,0.005]],[[4280.99,175.001],[4281.0,0.308],[4281.01,0.132],[4281.03,0.044],[4281.12,0.01]]]
["binance-futures","ETHUSDT",1759310495054,[[4278.2,83.255],[4278.19,0.084],[4278.17,0.005],[4278.16,0.005],[4278.12,4.917]],[[4278.21,53.669],[4278.24,0.006],[4278.25,0.033],[4278.26,0.935],[4278.28,4.178]]]
["binance-futures","ETHUSDT",1759310515036,[[4280.06,7.817],[4280.05,0.088],[4280.02,0.033],[4280.01,0.005],[4279.99,1.573]],[[4280.07,192.135],[4280.08,0.005],[4280.12,2.12],[4280.13,0.935],[4280.14,2.503]]]
["binance-futures","ETHUSDT",1759310573749,[[4285.19,220.458],[4285.18,0.084],[4285.16,5.881],[4285.15,38.611],[4285.14,0.026]],[[4285.2,77.22],[4285.22,0.005],[4285.3,0.81],[4285.31,0.934],[4285.34,0.038]]]
["binance-futures","ETHUSDT",1759310626560,[[4286.3,82.196],[4286.29,0.005],[4286.28,0.028],[4286.25,2.015],[4286.23,0.005]],[[4286.31,116.991],[4286.33,0.245],[4286.34,0.245],[4286.36,0.835],[4286.4,3.051]]]
["binance-futures","ETHUSDT",1759310647788,[[4284.62,35.987],[4284.61,0.264],[4284.6,0.011],[4284.57,0.01],[4284.51,0.028]],[[4284.63,137.925],[4284.64,1.171],[4284.67,1.72],[4284.68,1.284],[4284.69,0.005]]]
["binance-futures","ETHUSDT",1759310702595,[[4284.08,9.152],[4284.07,0.01],[4284.06,0.005],[4284.05,0.005],[4283.65,0.072]],[[4284.09,284.758],[4284.1,20.656],[4284.11,15.984],[4284.12,11.666],[4284.14,0.006]]]
["binance-futures","ETHUSDT",1759310723520,[[4285.86,15.999],[4285.85,1.42],[4285.84,0.01],[4285.82,0.01],[4285.8,0.058]],[[4285.87,115.007],[4285.88,20.071],[4285.89,12.036],[4285.9,12.815],[4285.91,0.378]]]
["binance-futures","ETHUSDT",1759310785250,[[4288.83,12.0],[4288.82,34.224],[4288.77,1.932],[4288.75,1.8],[4288.73,0.275]],[[4288.92,0.35],[4288.94,0.006],[4288.95,4.343],[4288.96,0.062],[4288.97,1.554]]]
["binance-futures","ETHUSDT",1759310798012,[[4291.71,45.406],[4291.7,11.766],[4291.67,11.671],[4291.66,11.699],[4291.64,11.666]],[[4291.72,277.056],[4291.73,0.015],[4291.74,0.018],[4291.76,2.062],[4291.8,0.005]]]
["binance-futures","ETHUSDT",1759310855177,[[4285.5,245.618],[4285.49,0.193],[4285.48,0.005],[4285.47,0.006],[4285.45,0.033]],[[4285.51,76.171],[4285.52,0.033],[4285.53,0.268],[4285.54,0.246],[4285.55,0.005]]]
["binance-futures","ETHUSDT",1759310876048,[[4286.26,166.015],[4286.25,1.198],[4286.23,3.355],[4286.22,20.0],[4286.2,0.01]],[[4286.27,130.079],[4286.28,0.01],[4286.31,0.028],[4286.32,0.502],[4286.33,5.606]]]
["binance-futures","ETHUSDT",1759310927059,[[4290.38,8.597],[4290.29,0.005],[4290.27,1.501],[4290.23,0.028],[4290.21,3.67]],[[4290.39,128.363],[4290.4,2.278],[4290.41,0.005],[4290.46,0.028],[4290.48,11.672]]]
["binance-futures","ETHUSDT",1759310947222,[[4292.49,297.188],[4292.48,0.01],[4292.47,5.313],[4292.46,9.482],[4292.44,0.01]],[[4292.5,49.027],[4292.52,0.028],[4292.54,0.033],[4292.56,1.984],[4292.58,0.028]]]
["binance-futures","ETHUSDT",1759310999355,[[4292.88,531.014],[4292.87,11.676],[4292.86,28.024],[4292.85,12.598],[4292.83,11.671]],[[4292.89,11.038],[4292.9,2.068],[4292.91,6.245],[4292.93,0.72],[4292.95,0.725]]]
["binance-futures","ETHUSDT",1759311056176,[[4292.55,56.247],[4292.54,0.011],[4292.53,0.028],[4292.51,1.198],[4292.49,0.05]],[[4292.56,111.206],[4292.57,0.005],[4292.6,0.953],[4292.65,0.235],[4292.66,0.01]]]
["binance-futures","ETHUSDT",1759311076374,[[4292.54,235.614],[4292.53,4.322],[4292.52,0.708],[4292.51,0.023],[4292.5,6.987]],[[4292.55,47.256],[4292.56,1.234],[4292.58,1.121],[4292.59,0.005],[4292.6,0.022]]]
["binance-futures","ETHUSDT",1759311127768,[[4292.03,61.425],[4292.02,0.623],[4292.01,1.735],[4291.99,0.006],[4291.98,1.07]],[[4292.04,251.348],[4292.05,0.947],[4292.08,0.005],[4292.1,0.028],[4292.13,0.028]]]
["binance-futures","ETHUSDT",1759311147853,[[4294.03,81.389],[4294.01,0.048],[4294.0,0.015],[4293.99,0.005],[4293.93,0.01]],[[4294.04,46.053],[4294.08,0.045],[4294.12,0.284],[4294.14,0.212],[4294.17,0.377]]]
["binance-futures","ETHUSDT",1759311206045,[[4296.04,143.104],[4296.03,0.015],[4296.02,0.01],[4296.0,0.02],[4295.98,0.005]],[[4296.05,57.741],[4296.06,0.071],[4296.07,0.038],[4296.1,0.932],[4296.11,0.24]]]
["binance-futures","ETHUSDT",1759311220064,[[4295.67,7.619],[4295.64,0.005],[4295.62,1.118],[4295.6,0.016]],[[4295.68,114.608],[4295.69,0.01],[4295.72,0.005],[4295.73,0.028],[4295.74,0.025]]]
["binance-futures","ETHUSDT",1759311279808,[[4295.35,56.747],[4295.34,3.484],[4295.32,0.005],[4295.3,3.673],[4295.28,0.005]],[[4295.36,75.618],[4295.39,0.016],[4295.4,0.015],[4295.42,0.96],[4295.45,0.012]]]
["binance-futures","ETHUSDT",1759311293271,[[4296.95,34.655],[4296.94,0.033],[4296.91,0.005],[4296.9,0.021],[4296.89,0.033]],[[4296.96,130.315],[4296.97,0.01],[4296.98,4.564],[4296.99,0.493],[4297.0,3.394]]]
["binance-futures","ETHUSDT",1759311350787,[[4300.64,30.76],[4300.54,0.028],[4300.5,0.02],[4300.49,0.006],[4300.4,0.01]],[[4300.65,168.805],[4300.66,0.038],[4300.68,0.005],[4300.71,0.028],[4300.73,0.006]]]
["binance-futures","ETHUSDT",1759311370496,[[4300.42,32.213],[4300.41,5.077],[4300.4,0.736],[4300.38,0.4],[4300.37,4.846]],[[4300.43,111.233],[4300.44,0.015],[4300.45,0.015],[4300.46,0.936],[4300.47,0.005]]]
["binance-futures","ETHUSDT",1759311421943,[[4301.41,241.406],[4301.4,0.038],[4301.39,0.01],[4301.37,12.5],[4301.36,0.028]],[[4301.42,0.806],[4301.44,0.033],[4301.45,0.005],[4301.46,0.005],[4301.49,0.061]]]
["binance-futures","ETHUSDT",1759311481117,[[4299.94,247.913],[4299.93,0.991],[4299.89,4.882],[4299.88,0.033],[4299.84,0.01]],[[4299.95,13.971],[4299.96,0.01],[4299.97,0.028],[4300.0,0.025],[4300.07,0.01]]]
["binance-futures","ETHUSDT",1759311493911,[[4300.53,19.132],[4300.52,0.01],[4300.5,0.126],[4300.08,0.188]],[[4300.54,288.698],[4300.55,24.219],[4300.56,26.878],[4300.57,11.671],[4300.58,11.666]]]
["binance-futures","ETHUSDT",1759311553420,[[4304.86,32.288],[4304.85,2.429],[4304.84,1.195],[4304.79,0.033],[4304.56,2.124]],[[4304.87,78.307],[4304.88,0.027],[4304.89,0.015],[4304.9,1.028],[4304.91,0.007]]]
["binance-futures","ETHUSDT",1759311573373,[[4302.72,154.05],[4302.71,0.023],[4302.7,0.934],[4302.69,0.005],[4302.68,0.005]],[[4302.73,94.45],[4302.75,0.005],[4302.8,0.01],[4302.83,0.038],[4302.92,0.01]]]
["binance-futures","ETHUSDT",1759311620228,[[4301.13,162.078],[4301.12,0.015],[4301.11,0.01],[4301.1,0.93],[4301.09,0.033]],[[4301.14,40.943],[4301.15,0.015],[4301.16,0.01],[4301.19,0.033],[4301.2,0.01]]]
["binance-futures","ETHUSDT",1759311645801,[[4298.42,35.601],[4298.41,1.337],[4298.4,1.147],[4298.37,0.03],[4298.34,0.391]],[[4298.43,152.394],[4298.44,0.105],[4298.45,0.005],[4298.46,0.228],[4298.47,0.022]]]
["binance-futures","ETHUSDT",1759311704198,[[4294.8,84.331],[4294.79,9.454],[4294.77,0.083],[4294.76,0.011],[4294.74,0.633]],[[4294.81,3.069],[4294.82,0.028],[4294.83,0.005],[4294.87,0.483],[4294.88,0.038]]]
["binance-futures","ETHUSDT",1759311717254,[[4295.18,135.378],[4295.17,0.021],[4295.16,0.2],[4295.1,0.2],[4295.09,3.903]],[[4295.19,139.37],[4295.2,0.021],[4295.24,2.43],[4295.28,0.006],[4295.29,0.01]]]
["binance-futures","ETHUSDT",1759311778881,[[4298.0,149.249],[4297.99,0.038],[4297.98,0.005],[4297.94,0.028],[4297.93,0.005]],[[4298.01,55.593],[4298.06,1.468],[4298.07,0.96],[4298.08,0.25],[4298.11,0.273]]]
["binance-futures","ETHUSDT",1759311832918,[[4297.02,112.843],[4297.0,0.038],[4296.99,0.033],[4296.96,0.012],[4296.89,0.931]],[[4297.03,64.211],[4297.04,0.036],[4297.06,0.02],[4297.1,0.473],[4297.12,0.248]]]
["binance-futures","ETHUSDT",1759311853507,[[4296.92,156.112],[4296.91,0.02],[4296.9,0.01],[4296.89,0.033],[4296.84,3.259]],[[4296.93,46.075],[4296.94,0.015],[4296.95,0.278],[4296.97,1.2],[4296.98,1.2]]]
["binance-futures","ETHUSDT",1759311913403,[[4300.86,10.235],[4300.85,4.884],[4300.83,0.005],[4300.82,0.005],[4300.8,0.238]],[[4300.87,315.851],[4300.88,0.629],[4300.89,0.056],[4300.9,0.023],[4300.91,0.028]]]
["binance-futures","ETHUSDT",1759311926628,[[4300.27,79.445],[4300.26,0.02],[4300.25,0.01],[4300.23,0.005],[4300.2,0.005]],[[4300.28,67.4],[4300.29,0.048],[4300.3,0.941],[4300.31,4.711],[4300.32,0.18]]]
["binance-futures","ETHUSDT",1759311988648,[[4299.77,48.363],[4299.76,0.972],[4299.75,0.027],[4299.72,0.697],[4299.68,0.703]],[[4299.78,154.84],[4299.79,0.98],[4299.8,0.043],[4299.81,0.028],[4299.82,0.954]]]
["binance-futures","ETHUSDT",1759312002735,[[4298.76,165.23],[4298.75,0.026],[4298.74,0.202],[4298.72,0.114],[4298.71,0.033]],[[4298.77,48.457],[4298.79,0.01],[4298.8,0.01],[4298.81,1.422],[4298.83,0.005]]]
["binance-futures","ETHUSDT",1759312065354,[[4302.28,52.902],[4302.25,0.64],[4302.24,0.005],[4302.22,0.01],[4302.2,0.359]],[[4302.29,138.999],[4302.3,0.01],[4302.32,0.006],[4302.33,2.241],[4302.35,1.174]]]
["binance-futures","ETHUSDT",1759312086509,[],[[4302.36,304.735],[4302.37,0.005],[4302.38,0.93],[4302.4,0.07],[4302.41,0.028]]]
["binance-futures","ETHUSDT",1759312139410,[[4299.31,154.056],[4299.3,0.005],[4299.29,0.375],[4299.27,0.005],[4299.17,0.248]],[[4299.32,5.026],[4299.33,0.01],[4299.34,0.958],[4299.35,0.506],[4299.36,5.816]]]
["binance-futures","ETHUSDT",1759312160350,[[4301.79,106.442],[4301.78,0.02],[4301.77,1.049],[4301.76,0.205],[4301.73,0.005]],[[4301.8,119.97],[4301.81,0.02],[4301.82,0.524],[4301.83,0.72],[4301.84,1.2]]]
["binance-futures","ETHUSDT",1759312221185,[[4302.57,155.689],[4302.56,0.015],[4302.55,0.038],[4302.54,0.006],[4302.51,0.005]],[[4302.58,4.412],[4302.59,0.282],[4302.6,2.061],[4302.61,1.198],[4302.68,110.187]]]
["binance-futures","ETHUSDT",1759312273892,[[4303.92,183.657],[4303.91,24.466],[4303.9,11.702],[4303.88,11.694],[4303.84,0.005]],[[4303.93,32.34],[4303.94,0.015],[4303.95,2.728],[4303.96,0.028],[4303.97,0.154]]]
["binance-futures","ETHUSDT",1759312294400,[[4304.51,38.42],[4304.5,2.738],[4304.49,0.005],[4304.47,0.132],[4304.46,0.069]],[[4304.52,112.923],[4304.53,0.41],[4304.55,0.237],[4304.56,0.796],[4304.57,0.175]]]
["binance-futures","ETHUSDT",1759312350205,[[4303.6,39.204],[4303.59,0.153],[4303.58,0.01],[4303.57,0.424],[4303.56,0.929]],[[4303.61,88.664],[4303.62,1.183],[4303.63,0.038],[4303.64,0.016],[4303.65,0.005]]]
["binance-futures","ETHUSDT",1759312370944,[[4304.51,263.117],[4304.5,383.559],[4304.48,0.584],[4304.46,6.01],[4304.45,7.596]],[[4304.52,0.743],[4304.53,0.046],[4304.56,0.028],[4304.58,0.1],[4304.59,0.01]]]
["binance-futures","ETHUSDT",1759312431587,[[4304.54,97.988],[4304.53,0.075],[4304.52,1.006],[4304.51,1.497],[4304.49,0.005]],[[4304.55,151.375],[4304.56,0.01],[4304.57,0.006],[4304.59,0.005],[4304.6,0.01]]]
["binance-futures","ETHUSDT",1759312446401,[[4304.99,78.959],[4304.98,0.135],[4304.97,0.01],[4304.96,0.348],[4304.95,0.028]],[[4305.0,127.148],[4305.01,1.501],[4305.02,5.447],[4305.05,0.93],[4305.06,0.005]]]
["binance-futures","ETHUSDT",1759312507307,[[4311.44,52.177],[4311.43,0.033],[4311.42,0.21],[4311.41,0.005],[4311.4,0.005]],[[4311.45,70.757],[4311.46,0.043],[4311.47,0.01],[4311.49,0.928],[4311.52,7.743]]]
["binance-futures","ETHUSDT",1759312526395,[],[[4315.03,142.167],[4315.09,33.014],[4315.1,50.272],[4315.11,0.365],[4315.12,0.905]]]
["binance-futures","ETHUSDT",1759312576839,[[4314.18,1392.717],[4314.17,107.297],[4314.16,686.86],[4314.15,8.297],[4314.14,0.02]],[[4314.19,87.078],[4314.2,0.025],[4314.21,0.015],[4314.23,0.028],[4314.24,0.005]]]
["binance-futures","ETHUSDT",1759312597007,[[4312.14,30.175],[4312.1,0.005],[4311.99,0.005],[4311.85,20.01],[4311.77,0.01]],[[4312.15,232.806],[4312.16,0.357],[4312.17,0.006],[4312.2,0.7],[4312.21,15.289]]]
["binance-futures","ETHUSDT",1759312649294,[[4309.41,15.24],[4309.4,0.049],[4309.34,0.038],[4309.32,0.01],[4309.31,0.01]],[[4309.42,241.604],[4309.43,0.02],[4309.44,0.015],[4309.46,0.929],[4309.47,0.038]]]
["binance-futures","ETHUSDT",1759312670981,[[4308.68,255.881],[4308.67,1.17],[4308.64,0.939],[4308.61,0.005],[4308.6,0.033]],[[4308.69,35.164],[4308.71,0.261],[4308.72,0.2],[4308.73,0.005],[4308.75,0.023]]]
["binance-futures","ETHUSDT",1759312732983,[[4311.85,85.988],[4311.84,0.578],[4311.82,10.37],[4311.8,0.705],[4311.74,0.028]],[[4311.86,100.0],[4311.87,0.076],[4311.88,0.135],[4311.89,0.105],[4311.9,0.246]]]
["binance-futures","ETHUSDT",1759312786313,[[4307.61,94.905],[4307.6,0.01],[4307.59,0.053],[4307.53,0.028],[4307.52,0.015]],[[4307.62,95.206],[4307.63,0.005],[4307.64,0.485],[4307.66,0.005],[4307.67,0.028]]]
["binance-futures","ETHUSDT",1759312806701,[[4310.6,98.779],[4310.59,0.033],[4310.58,13.582],[4310.57,0.938],[4310.55,0.164]],[[4310.61,37.47],[4310.62,0.005],[4310.63,0.006],[4310.64,0.628],[4310.65,0.008]]]
["binance-futures","ETHUSDT",1759312858420,[[4307.61,256.049],[4307.6,0.406],[4307.59,18.032],[4307.58,6.949],[4307.56,0.939]],[[4307.62,18.858],[4307.63,0.919],[4307.64,0.787],[4307.66,0.808],[4307.68,1.521]]]
["binance-futures","ETHUSDT",1759312877890,[[4303.46,50.726],[4303.45,13.53],[4303.44,0.683],[4303.43,0.674],[4303.42,0.404]],[[4303.47,88.76],[4303.48,1.718],[4303.49,0.24],[4303.5,2.44],[4303.51,2.334]]]
["binance-futures","ETHUSDT",1759312936107,[[4305.16,186.084],[4305.15,11.699],[4305.11,11.671],[4305.1,12.624],[4305.06,0.242]],[[4305.17,961.364],[4305.18,0.01],[4305.2,0.161],[4305.21,24.123],[4305.23,2.292]]]
["binance-futures","ETHUSDT",1759312949258,[[4304.33,60.129],[4304.32,1.163],[4304.31,0.015],[4304.3,0.395],[4304.28,0.469]],[[4304.34,242.217],[4304.35,2.247],[4304.36,1.013],[4304.39,0.46],[4304.4,0.381]]]
["binance-futures","ETHUSDT",1759313009074,[[4306.01,82.033],[4306.0,0.02],[4305.99,0.005],[4305.97,0.033],[4305.96,0.006]],[[4306.02,70.241],[4306.03,0.808],[4306.04,0.761],[4306.09,0.028],[4306.28,0.378]]]
["binance-futures","ETHUSDT",1759313030482,[[4302.6,39.401],[4302.59,0.01],[4302.58,0.189],[4302.54,0.006],[4302.5,4.25]],[[4302.61,161.365],[4302.62,1.238],[4302.65,13.941],[4302.67,0.005],[4302.69,0.006]]]
["binance-futures","ETHUSDT",1759313084687,[[4302.91,17.912],[4302.9,0.051],[4302.87,0.304],[4302.86,0.342],[4302.65,0.027]],[[4302.92,139.177],[4302.93,0.011],[4302.94,0.006],[4302.95,0.93],[4302.96,0.033]]]
["binance-futures","ETHUSDT",1759313104477,[[4303.62,118.902],[4303.61,0.02],[4303.6,0.02],[4303.58,0.033],[4303.57,0.005]],[[4303.63,77.243],[4303.64,0.085],[4303.65,0.038],[4303.66,0.193],[4303.69,0.005]]]
["binance-futures","ETHUSDT",1759313158931,[[4304.47,5.433],[4304.46,2.812],[4304.43,0.005],[4304.41,0.155],[4304.4,0.015]],[[4304.48,207.522],[4304.49,11.69],[4304.5,1.0],[4304.51,11.689],[4304.52,12.367]]]
["binance-futures","ETHUSDT",1759313218706,[[4301.52,139.333],[4301.51,0.011],[4301.5,0.005],[4301.48,0.725],[4301.47,0.005]],[[4301.53,84.047],[4301.54,3.602],[4301.55,0.249],[4301.58,0.422],[4301.59,1.16]]]
["binance-futures","ETHUSDT",1759313239557,[[4300.28,48.819],[4300.27,0.192],[4300.26,0.005],[4300.23,0.033],[4300.22,0.935]],[[4300.29,305.214],[4300.3,0.13],[4300.31,5.242],[4300.32,1.559],[4300.34,0.161]]]
["binance-futures","ETHUSDT",1759313291476,[[4299.29,291.878],[4299.28,1.065],[4299.27,0.067],[4299.24,0.005],[4299.23,0.005]],[[4299.3,47.705],[4299.31,0.104],[4299.32,0.01],[4299.33,0.271],[4299.35,0.005]]]
["binance-futures","ETHUSDT",1759313311920,[[4299.11,240.951],[4299.1,0.04],[4299.09,12.5],[4299.08,1.618]],[[4299.12,19.87],[4299.14,0.033],[4299.19,0.051],[4299.22,0.01],[4299.26,0.017]]]
["binance-futures","ETHUSDT",1759313368322,[],[[4295.86,235.33],[4295.87,0.584],[4295.88,0.574],[4295.89,86.466],[4295.93,0.147]]]
["binance-futures","ETHUSDT",1759313381255,[[4297.32,116.338],[4297.31,0.029],[4297.29,0.005],[4297.28,0.005],[4297.26,0.005]],[[4297.33,42.466],[4297.34,0.286],[4297.35,0.028],[4297.37,0.005],[4297.38,0.005]]]
["binance-futures","ETHUSDT",1759313439035,[[4296.01,101.416],[4296.0,0.042],[4295.97,0.005],[4295.96,0.028],[4295.85,0.028]],[[4296.02,156.307],[4296.03,0.97],[4296.04,0.005],[4296.08,0.028],[4296.09,0.005]]]
["binance-futures","ETHUSDT",1759313452650,[[4297.26,61.663],[4297.25,2.304],[4297.22,1.529],[4297.21,0.005],[4297.2,0.033]],[[4297.27,168.919],[4297.28,0.015],[4297.32,0.006],[4297.33,0.005],[4297.34,1.032]]]
["binance-futures","ETHUSDT",1759313512111,[[4296.0,194.17],[4295.99,0.122],[4295.98,0.006],[4295.97,16.111],[4295.57,0.016]],[[4296.01,347.988],[4296.02,4.006],[4296.03,8.13],[4296.04,0.321],[4296.06,0.349]]]
["binance-futures","ETHUSDT",1759313531609,[[4296.08,232.913],[4296.07,5.304],[4296.06,0.01],[4296.05,0.028],[4296.02,1.108]],[[4296.09,40.316],[4296.1,0.01],[4296.11,0.278],[4296.14,0.24],[4296.16,0.028]]]
["binance-futures","ETHUSDT",1759313583186,[[4294.7,222.221],[4294.69,2.338],[4294.68,0.015],[4294.67,2.996],[4294.64,2.632]],[[4294.71,48.579],[4294.72,0.015],[4294.73,0.038],[4294.78,0.028],[4294.8,0.01]]]
["binance-futures","ETHUSDT",1759313640513,[[4287.3,33.754],[4287.29,0.01],[4287.27,0.144],[4287.26,0.406],[4287.25,0.038]],[[4287.31,177.648],[4287.32,0.01],[4287.33,0.96],[4287.35,0.028],[4287.37,0.184]]]
["binance-futures","ETHUSDT",1759313653079,[[4286.96,30.053],[4286.93,0.187],[4286.92,1.282],[4286.89,0.028],[4286.85,0.033]],[[4286.97,86.572],[4286.98,0.038],[4286.99,0.01],[4287.0,3.813],[4287.01,0.01]]]
["binance-futures","ETHUSDT",1759313710195,[[4287.87,119.169],[4287.86,0.263],[4287.85,0.01],[4287.84,0.005],[4287.82,0.028]],[[4287.88,57.283],[4287.89,0.01],[4287.9,4.505],[4287.91,0.028],[4287.92,0.254]]]
["binance-futures","ETHUSDT",1759313730780,[[4289.99,147.16],[4289.98,0.426],[4289.95,0.01],[4289.94,0.006],[4289.91,0.933]],[[4290.0,54.249],[4290.04,0.035],[4290.07,0.01],[4290.09,0.032],[4290.11,3.988]]]
["binance-futures","ETHUSDT",1759313783581,[[4291.77,88.625],[4291.76,0.459],[4291.75,0.031],[4291.74,0.006],[4291.71,0.005]],[[4291.78,135.069],[4291.79,0.038],[4291.8,0.321],[4291.82,1.159],[4291.83,3.038]]]
["binance-futures","ETHUSDT",1759313805205,[[4293.84,205.106],[4293.83,0.558],[4293.8,0.005],[4293.77,0.005],[4293.76,0.028]],[[4293.85,148.847],[4293.86,1.373],[4293.87,0.714],[4293.88,0.032],[4293.89,0.01]]]
["binance-futures","ETHUSDT",1759313866980,[[4293.94,342.815],[4293.93,1.111],[4293.92,0.005],[4293.9,0.01],[4293.85,1.062]],[[4293.95,37.897],[4293.96,1.62],[4293.99,0.034],[4294.0,4.228],[4294.04,3.819]]]
["binance-futures","ETHUSDT",1759313911305,[[4294.44,168.234],[4294.43,26.783],[4294.42,1.439],[4294.41,0.005],[4294.4,0.947]],[[4294.45,16.436],[4294.46,0.735],[4294.47,41.562],[4294.48,0.48],[4294.49,0.485]]]
["binance-futures","ETHUSDT",1759313942927,[[4293.22,329.859],[4293.21,11.169],[4293.2,4.44],[4293.19,7.086],[4293.18,3.016]],[[4293.23,19.353],[4293.24,0.402],[4293.28,0.597],[4293.29,0.232],[4293.3,0.217]]]
["binance-futures","ETHUSDT",1759314001675,[[4294.11,67.276],[4294.1,0.562],[4294.09,4.314],[4294.08,0.006],[4294.07,0.005]],[[4294.12,173.713],[4294.13,18.181],[4294.14,13.081],[4294.15,11.784],[4294.16,3.426]]]
["binance-futures","ETHUSDT",1759314022599,[[4293.8,99.837],[4293.79,0.237],[4293.78,0.238],[4293.77,0.01],[4293.61,0.015]],[[4293.81,102.794],[4293.82,1.105],[4293.83,0.664],[4293.88,0.028],[4293.9,6.94]]]
["binance-futures","ETHUSDT",1759314043580,[[4293.87,67.35],[4293.86,0.367],[4293.78,0.062],[4293.7,0.38],[4293.61,10.451]],[[4293.88,208.194],[4293.89,0.937],[4293.9,0.302],[4293.91,0.028],[4293.97,0.005]]]
["binance-futures","ETHUSDT",1759314103188,[[4293.99,94.623],[4293.98,0.16],[4293.97,14.136],[4293.95,0.005],[4293.94,0.006]],[[4294.0,196.743],[4294.01,0.965],[4294.02,0.485],[4294.03,0.24],[4294.04,3.482]]]
["binance-futures","ETHUSDT",1759314175105,[[4294.02,35.952],[4294.01,0.254],[4294.0,0.247],[4293.99,0.005],[4293.93,0.033]],[[4294.03,147.953],[4294.04,0.005],[4294.05,1.648],[4294.06,0.033],[4294.08,0.115]]]
["binance-futures","ETHUSDT",1759314189745,[[4294.45,42.099],[4294.44,0.167],[4294.42,0.005],[4294.41,0.243],[4294.4,0.038]],[[4294.46,432.899],[4294.47,25.679],[4294.48,11.489],[4294.49,4.108],[4294.5,0.429]]]
["binance-futures","ETHUSDT",1759314254509,[[4292.55,82.88],[4292.54,0.264],[4292.53,0.035],[4292.52,0.005],[4292.5,0.006]],[[4292.56,96.854],[4292.57,0.045],[4292.58,0.017],[4292.59,0.028],[4292.6,0.942]]]
["binance-futures","ETHUSDT",1759314278292,[[4292.26,106.785],[4292.25,0.005],[4292.22,0.005],[4292.21,0.033],[4292.2,0.005]],[[4292.27,92.499],[4292.28,0.205],[4292.29,0.028],[4292.3,0.937],[4292.34,0.233]]]
["binance-futures","ETHUSDT",1759314336580,[[4292.37,136.684],[4292.36,0.118],[4292.35,6.25],[4292.34,0.168],[4292.32,5.59]],[[4292.38,56.475],[4292.39,0.01],[4292.4,0.021],[4292.47,0.01],[4292.48,0.038]]]
["binance-futures","ETHUSDT",1759314359628,[[4292.71,36.044],[4292.7,12.516],[4292.62,0.005],[4292.61,0.025],[4292.6,0.018]],[[4292.72,147.388],[4292.73,0.162],[4292.75,0.447],[4292.77,0.048],[4292.8,0.01]]]
["binance-futures","ETHUSDT",1759314426340,[[4292.62,113.271],[4292.61,0.201],[4292.6,0.02],[4292.58,0.028],[4292.57,0.01]],[[4292.63,71.708],[4292.64,0.021],[4292.65,0.01],[4292.7,0.028],[4292.71,0.501]]]
["binance-futures","ETHUSDT",1759314488895,[[4291.2,94.445],[4291.19,1.015],[4291.18,0.01],[4291.17,0.618],[4291.15,0.005]],[[4291.21,87.861],[4291.22,0.015],[4291.23,0.015],[4291.25,0.028],[4291.27,0.943]]]
["binance-futures","ETHUSDT",1759314512210,[[4290.49,47.169],[4290.48,1.949],[4290.47,0.01],[4290.44,10.416],[4290.42,0.033]],[[4290.5,204.089],[4290.51,0.02],[4290.52,0.015],[4290.54,0.005],[4290.55,0.028]]]
["binance-futures","ETHUSDT",1759314570804,[[4289.47,302.724],[4289.46,9.861],[4289.45,0.574],[4289.44,0.58],[4289.42,0.028]],[[4289.48,14.237],[4289.5,1.005],[4289.54,0.01],[4289.55,0.016],[4289.6,0.015]]]
["binance-futures","ETHUSDT",1759314593208,[[4287.77,70.531],[4287.76,0.038],[4287.75,0.2],[4287.64,0.19],[4287.51,10.801]],[[4287.78,410.991],[4287.79,2.995],[4287.8,4.497],[4287.81,0.005],[4287.82,0.028]]]
["binance-futures","ETHUSDT",1759314652342,[[4284.33,37.025],[4284.28,0.033],[4284.24,0.005],[4284.23,2.199],[4284.21,0.005]],[[4284.34,153.097],[4284.35,0.312],[4284.36,0.006],[4284.39,0.033],[4284.4,0.01]]]
["binance-futures","ETHUSDT",1759314665429,[[4283.89,87.857],[4283.88,3.065],[4283.87,0.01],[4283.85,0.006],[4283.84,0.01]],[[4283.9,148.815],[4283.91,0.02],[4283.92,0.01],[4283.93,0.113],[4283.96,8.582]]]
["binance-futures","ETHUSDT",1759314726658,[[4285.09,100.802],[4285.08,0.128],[4285.07,0.023],[4285.06,0.005],[4285.05,0.67]],[[4285.1,95.344],[4285.13,0.117],[4285.14,0.036],[4285.17,0.934],[4285.26,0.022]]]
["binance-futures","ETHUSDT",1759314748301,[[4284.34,309.08],[4284.33,0.081],[4284.32,0.058],[4284.31,0.023],[4284.29,0.794]],[[4284.35,16.543],[4284.36,1.74],[4284.37,1.685],[4284.38,1.672],[4284.39,0.048]]]
["binance-futures","ETHUSDT",1759314802001,[[4282.86,279.524],[4282.85,0.015],[4282.83,0.006],[4282.8,0.01],[4282.79,0.028]],[[4282.87,37.446],[4282.88,0.01],[4282.92,0.016],[4282.94,0.268],[4282.95,0.005]]]
["binance-futures","ETHUSDT",1759314822425,[[4282.95,121.806],[4282.94,0.005],[4282.92,0.028],[4282.91,0.939],[4282.87,0.028]],[[4282.96,81.261],[4282.98,0.195],[4282.99,574.316],[4283.0,0.02],[4283.01,0.028]]]
["binance-futures","ETHUSDT",1759314880298,[[4283.27,129.43],[4283.26,0.239],[4283.25,0.662],[4283.24,0.939],[4283.18,0.011]],[[4283.28,112.418],[4283.29,0.005],[4283.3,0.03],[4283.31,0.028],[4283.32,0.005]]]
["binance-futures","ETHUSDT",1759314903367,[[4282.95,119.995],[4282.94,0.264],[4282.93,0.01],[4282.92,0.35],[4282.9,0.005]],[[4282.96,107.435],[4282.97,0.048],[4282.98,0.01],[4282.99,0.14],[4283.0,5.015]]]
["binance-futures","ETHUSDT",1759314968323,[[4286.25,235.797],[4286.24,2.343],[4286.23,0.005],[4286.21,0.126],[4286.2,0.01]],[[4286.26,115.605],[4286.27,0.025],[4286.29,0.1],[4286.31,0.028],[4286.33,0.018]]]
["binance-futures","ETHUSDT",1759315022577,[[4288.9,144.804],[4288.89,1.116],[4288.88,1.058],[4288.87,0.016],[4288.86,0.028]],[[4288.91,109.115],[4288.92,1.471],[4288.93,1.078],[4288.97,0.391],[4288.99,0.015]]]
["binance-futures","ETHUSDT",1759315045616,[[4288.29,109.41],[4288.28,1.749],[4288.27,0.538],[4288.18,0.055],[4288.17,0.02]],[[4288.3,256.857],[4288.31,0.01],[4288.36,58.613],[4288.37,39.057],[4288.4,0.01]]]
["binance-futures","ETHUSDT",1759315101562,[[4286.07,121.406],[4286.06,0.117],[4286.05,0.038],[4286.04,0.005],[4286.03,0.005]],[[4286.08,43.099],[4286.09,11.681],[4286.1,0.021],[4286.13,0.033],[4287.05,0.015]]]
["binance-futures","ETHUSDT",1759315125687,[[4285.41,83.429],[4285.4,0.144],[4285.39,0.005],[4285.38,0.307],[4285.37,0.028]],[[4285.42,44.862],[4285.43,0.033],[4285.46,0.302],[4285.47,0.005],[4285.51,0.005]]]
["binance-futures","ETHUSDT",1759315190405,[[4283.79,60.039],[4283.78,0.005],[4283.75,0.012],[4283.74,0.173],[4283.64,0.973]],[[4283.8,61.573],[4283.81,0.005],[4283.83,0.005],[4283.84,0.385],[4283.85,0.962]]]
["binance-futures","ETHUSDT",1759315205288,[[4283.69,215.279],[4283.68,0.085],[4283.67,0.015],[4283.62,0.005],[4283.61,0.94]],[[4283.7,88.543],[4283.71,0.02],[4283.72,0.01],[4283.73,0.257],[4283.74,0.033]]]
["binance-futures","ETHUSDT",1759315271907,[[4285.5,236.619],[4285.49,11.711],[4285.48,10.438],[4285.47,0.641],[4285.45,0.033]],[[4285.51,49.355],[4285.52,0.015],[4285.53,0.01],[4285.54,0.388],[4285.56,0.631]]]
["binance-futures","ETHUSDT",1759315294561,[[4286.47,197.259],[4286.46,0.14],[4286.42,0.038],[4286.41,10.426],[4286.4,0.01]],[[4286.48,56.078],[4286.49,0.444],[4286.52,0.017],[4286.54,0.05],[4286.55,0.94]]]
["binance-futures","ETHUSDT",1759315353489,[[4285.54,255.668],[4285.53,0.175],[4285.52,9.37],[4285.48,1.772],[4285.47,1.398]],[[4285.55,0.307],[4285.56,0.396],[4285.59,0.005],[4285.6,0.015],[4285.61,0.028]]]
["binance-futures","ETHUSDT",1759315377331,[[4285.0,142.627],[4284.99,0.044],[4284.98,11.735],[4284.97,11.666],[4284.96,11.682]],[[4285.01,53.797],[4285.02,0.971],[4285.03,1.233],[4285.05,0.245],[4285.07,0.005]]]
["binance-futures","ETHUSDT",1759315437546,[[4285.77,215.046],[4285.76,12.629],[4285.73,11.696],[4285.72,11.7],[4285.64,0.033]],[[4285.78,72.227],[4285.79,0.189],[4285.8,0.024],[4285.81,0.033],[4285.84,0.051]]]
["binance-futures","ETHUSDT",1759315506627,[[4287.68,58.903],[4287.67,15.048],[4287.66,0.01],[4287.63,2.005],[4287.58,0.02]],[[4287.69,110.723],[4287.7,19.706],[4287.71,11.715],[4287.73,12.105],[4287.74,0.01]]]
["binance-futures","ETHUSDT",1759315528817,[[4289.41,229.032],[4289.4,0.083],[4289.39,0.015],[4289.35,0.005],[4289.34,0.005]],[[4289.42,104.094],[4289.43,13.106],[4289.44,11.682],[4289.46,0.051],[4289.5,0.028]]]
["binance-futures","ETHUSDT",1759315584104,[[4288.82,18.19],[4288.81,0.015],[4288.8,0.038],[4288.79,0.005],[4288.75,0.028]],[[4288.83,104.839],[4288.84,17.01],[4288.85,11.676],[4288.86,11.672],[4288.87,0.1]]]
["binance-futures","ETHUSDT",1759315607860,[[4288.32,52.45],[4288.31,0.01],[4288.28,0.028],[4288.25,0.006],[4288.22,0.015]],[[4288.33,295.989],[4288.34,0.246],[4288.35,0.034],[4288.36,1.198],[4288.38,5.816]]]
["binance-futures","ETHUSDT",1759315661212,[[4288.05,143.103],[4288.04,0.039],[4288.03,0.01],[4288.01,0.01],[4288.0,7.843]],[[4288.06,76.585],[4288.07,2.504],[4288.08,0.01],[4288.09,0.005],[4288.12,0.005]]]
["binance-futures","ETHUSDT",1759315684412,[[4288.04,326.256],[4288.03,0.342],[4288.02,0.034],[4288.01,0.005],[4288.0,0.021]],[[4288.05,50.581],[4288.06,0.308],[4288.07,0.26],[4288.09,0.01],[4288.11,0.01]]]
["binance-futures","ETHUSDT",1759315751609,[[4289.1,96.372],[4289.09,0.025],[4289.08,0.01],[4289.07,0.072],[4289.04,0.01]],[[4289.11,10.281],[4289.12,0.02],[4289.13,0.01],[4289.14,0.365],[4289.15,2.33]]]
["binance-futures","ETHUSDT",1759315768465,[[4289.25,88.16],[4289.24,0.015],[4289.23,0.01],[4289.15,0.01],[4289.14,0.028]],[[4289.26,96.826],[4289.27,0.264],[4289.28,0.01],[4289.29,0.005],[4289.33,7.503]]]
["binance-futures","ETHUSDT",1759315835270,[[4284.77,7.203],[4284.76,0.005],[4284.74,0.028],[4284.69,1.098],[4284.65,0.01]],[[4284.78,293.862],[4284.79,0.01],[4284.8,0.026],[4284.81,7.966],[4284.82,0.967]]]
["binance-futures","ETHUSDT",1759315859651,[[4284.82,369.139],[4284.81,0.072],[4284.8,0.955],[4284.79,0.005],[4284.76,0.038]],[[4284.83,33.913],[4284.84,0.034],[4284.87,0.033],[4284.88,0.07],[4284.92,2.071]]]
["binance-futures","ETHUSDT",1759315916392,[[4284.23,194.659],[4284.22,0.277],[4284.2,0.005],[4284.19,0.992],[4284.18,0.063]],[[4284.24,18.387],[4284.25,0.005],[4284.26,0.302],[4284.27,0.234],[4284.28,0.398]]]
["binance-futures","ETHUSDT",1759315983407,[[4284.51,243.323],[4284.5,1.209],[4284.49,0.015],[4284.48,0.235],[4284.45,0.045]],[[4284.52,70.729],[4284.53,0.015],[4284.54,0.016],[4284.56,0.005],[4284.57,0.028]]]
["binance-futures","ETHUSDT",1759316003507,[[4284.32,75.857],[4284.31,0.251],[4284.3,0.01],[4284.29,0.153],[4284.28,1.64]],[[4284.33,146.928],[4284.34,0.015],[4284.35,4.299],[4284.36,0.94],[4284.37,1.358]]]
["binance-futures","ETHUSDT",1759316069695,[[4280.99,131.344],[4280.98,9.04],[4280.97,0.238],[4280.93,0.225],[4280.92,0.215]],[[4281.0,929.533],[4281.01,0.02],[4281.02,0.069],[4281.03,0.24],[4281.04,0.005]]]
["binance-futures","ETHUSDT",1759316091285,[[4278.98,123.563],[4278.97,0.029],[4278.96,0.154],[4278.95,0.142],[4278.93,0.011]],[[4278.99,132.756],[4279.0,1.815],[4279.01,0.064],[4279.02,0.033],[4279.03,0.33]]]
["binance-futures","ETHUSDT",1759316146869,[[4279.2,147.447],[4279.19,0.033],[4279.16,1.147],[4279.15,0.111],[4279.13,0.01]],[[4279.21,29.581],[4279.22,0.028],[4279.24,0.005],[4279.27,0.005],[4279.28,0.033]]]
["binance-futures","ETHUSDT",1759316168840,[[4279.42,11.833],[4279.41,2.436],[4279.4,0.005],[4279.38,0.011],[4279.29,0.005]],[[4279.43,135.878],[4279.44,0.01],[4279.45,0.043],[4279.46,0.061],[4279.47,0.065]]]
["binance-futures","ETHUSDT",1759316237969,[[4278.99,346.92],[4278.98,0.024],[4278.97,0.01],[4278.96,11.724],[4278.95,0.945]],[[4279.0,23.432],[4279.01,0.255],[4279.02,0.015],[4279.05,0.005],[4279.06,0.038]]]
["binance-futures","ETHUSDT",1759316254634,[[4279.58,266.873],[4279.57,0.093],[4279.56,0.077],[4279.55,0.005],[4279.54,0.005]],[[4279.59,52.332],[4279.6,0.143],[4279.61,0.94],[4279.65,0.039],[4279.66,0.444]]]
["binance-futures","ETHUSDT",1759316323490,[[4280.5,40.048],[4280.49,0.005],[4280.48,0.355],[4280.43,0.011],[4280.4,0.026]],[[4280.51,198.361],[4280.52,4.734],[4280.53,2.235],[4280.55,15.441],[4280.56,2.8]]]
["binance-futures","ETHUSDT",1759316351447,[[4280.82,123.248],[4280.81,0.015],[4280.8,0.049],[4280.79,0.033],[4280.74,0.047]],[[4280.83,116.06],[4280.84,0.875],[4280.85,0.945],[4280.86,0.028],[4280.89,0.064]]]
["binance-futures","ETHUSDT",1759316408054,[[4281.05,155.202],[4281.04,0.089],[4281.03,0.005],[4281.01,0.005],[4281.0,17.618]],[[4281.06,82.335],[4281.07,34.582],[4281.1,0.058],[4281.11,0.028],[4281.12,0.317]]]
["binance-futures","ETHUSDT",1759316432281,[[4281.44,156.079],[4281.43,4.774],[4281.42,0.205],[4281.41,0.934],[4281.4,0.01]],[[4281.45,28.894],[4281.46,0.006],[4281.47,0.071],[4281.48,0.993],[4281.5,0.005]]]
["binance-futures","ETHUSDT",1759316488413,[[4283.28,359.275],[4283.27,2.926],[4283.26,2.546],[4283.24,0.01],[4283.23,0.015]],[[4283.29,10.127],[4283.3,0.043],[4283.32,0.005],[4283.35,0.038],[4283.39,0.449]]]
["binance-futures","ETHUSDT",1759316552268,[[4285.3,193.52],[4285.29,0.043],[4285.28,0.01],[4285.26,0.027],[4285.25,2.415]],[[4285.31,46.646],[4285.32,0.015],[4285.33,0.01],[4285.36,0.028],[4285.4,1.041]]]
["binance-futures","ETHUSDT",1759316567196,[[4285.24,212.381],[4285.23,0.066],[4285.21,0.028],[4285.2,0.01],[4285.19,2.273]],[[4285.25,9.999],[4285.26,0.011],[4285.28,0.028],[4285.29,0.005],[4285.3,5.005]]]
["binance-futures","ETHUSDT",1759316632301,[[4286.52,141.829],[4286.51,6.842],[4286.49,0.028],[4286.48,0.711],[4286.47,0.939]],[[4286.53,20.721],[4286.54,0.141],[4286.56,3.26],[4286.57,2.799],[4286.58,0.51]]]
["binance-futures","ETHUSDT",1759316652717,[[4288.59,164.602],[4288.58,0.02],[4288.57,0.948],[4288.56,0.1],[4288.55,0.007]],[[4288.6,65.396],[4288.61,0.015],[4288.62,0.01],[4288.67,0.028],[4288.7,0.015]]]
["binance-futures","ETHUSDT",1759316705278,[[4288.8,4.552],[4288.79,0.01],[4288.75,0.028],[4288.74,0.02],[4288.71,0.24]],[[4288.81,341.609],[4288.82,8.429],[4288.83,0.015],[4288.85,2.621],[4288.88,0.061]]]
["binance-futures","ETHUSDT",1759316725689,[[4289.53,4.229],[4289.52,0.248],[4289.51,0.005],[4289.48,0.406],[4289.47,2.255]],[[4289.54,399.476],[4289.55,6.464],[4289.56,0.01],[4289.6,14.044],[4289.63,0.005]]]
["binance-futures","ETHUSDT",1759316787238,[[4291.68,144.133],[4291.67,0.02],[4291.66,0.01],[4291.65,0.961],[4291.62,2.076]],[[4291.69,87.482],[4291.7,0.029],[4291.71,0.038],[4291.73,0.005],[4291.74,0.01]]]
["binance-futures","ETHUSDT",1759316801100,[[4289.39,44.642],[4289.38,0.067],[4289.34,0.011],[4289.3,0.038],[4289.29,0.41]],[[4289.4,191.845],[4289.41,0.042],[4289.42,0.005],[4289.46,0.028],[4289.55,0.005]]]
["binance-futures","ETHUSDT",1759316863906,[[4291.99,341.528],[4291.98,2.334],[4291.95,0.075],[4291.94,0.116],[4291.92,20.85]],[[4292.0,65.406],[4292.01,0.245],[4292.06,0.48],[4292.07,0.005],[4292.08,0.438]]]
["binance-futures","ETHUSDT",1759316920002,[[4292.12,15.77],[4292.11,5.348],[4292.09,0.045],[4292.0,4.713],[4291.95,0.391]],[[4292.13,165.166],[4292.14,0.014],[4292.16,0.2],[4292.17,0.005],[4292.18,0.028]]]
["binance-futures","ETHUSDT",1759316941026,[[4290.35,57.878],[4290.34,0.015],[4290.33,0.015],[4290.32,0.135],[4290.29,0.016]],[[4290.36,126.029],[4290.37,0.015],[4290.38,0.01],[4290.39,0.005],[4290.4,0.01]]]
["binance-futures","ETHUSDT",1759317011376,[[4290.79,276.886],[4290.78,1.95],[4290.77,0.01],[4290.75,0.013],[4290.74,0.028]],[[4290.8,59.936],[4290.81,0.015],[4290.82,0.038],[4290.87,0.051],[4290.89,0.005]]]
["binance-futures","ETHUSDT",1759317025935,[[4291.82,396.632],[4291.81,0.021],[4291.8,0.944],[4291.79,0.009],[4291.76,0.574]],[[4291.83,11.547],[4291.84,0.011],[4291.87,0.028],[4291.89,0.139],[4291.92,0.039]]]
["binance-futures","ETHUSDT",1759317091912,[[4292.79,156.474],[4292.78,0.726],[4292.77,0.039],[4292.76,0.698],[4292.73,0.876]],[[4292.8,35.295],[4292.81,0.02],[4292.82,0.039],[4292.86,0.246],[4292.95,0.005]]]
["binance-futures","ETHUSDT",1759317117407,[[4292.54,89.263],[4292.53,0.499],[4292.52,0.005],[4292.51,3.5],[4292.5,0.714]],[[4292.55,222.278],[4292.56,0.4],[4292.58,0.2],[4292.6,0.02],[4292.63,4.985]]]
["binance-futures","ETHUSDT",1759317178723,[[4292.49,263.81],[4292.48,0.56],[4292.47,0.039],[4292.45,0.013],[4292.44,0.01]],[[4292.5,36.143],[4292.51,0.01],[4292.52,0.2],[4292.56,0.01],[4292.6,0.031]]]
["binance-futures","ETHUSDT",1759317201870,[[4293.36,60.306],[4293.35,0.043],[4293.34,0.015],[4293.33,0.043],[4293.3,0.033]],[[4293.37,143.024],[4293.38,0.729],[4293.39,8.199],[4293.4,4.614],[4293.41,5.354]]]
["binance-futures","ETHUSDT",1759317260476,[[4294.41,136.325],[4294.4,1.703],[4294.39,0.01],[4294.38,0.028],[4294.37,1.357]],[[4294.42,5.786],[4294.43,0.015],[4294.44,0.006],[4294.45,0.005],[4294.5,0.533]]]
["binance-futures","ETHUSDT",1759317284559,[[4295.0,67.082],[4294.99,0.554],[4294.98,0.005],[4294.97,1.46],[4294.94,0.641]],[[4295.01,150.635],[4295.02,5.067],[4295.04,0.006],[4295.05,0.01],[4295.07,0.005]]]
["binance-futures","ETHUSDT",1759317349361,[[4296.63,385.251],[4296.62,0.015],[4296.61,1.876],[4296.6,2.588],[4296.52,0.61]],[[4296.64,125.554],[4296.65,18.012],[4296.66,0.2],[4296.68,0.015],[4296.69,0.005]]]
["binance-futures","ETHUSDT",1759317404987,[[4296.02,110.237],[4296.01,0.033],[4296.0,12.644],[4295.98,5.748],[4295.92,0.005]],[[4296.03,84.369],[4296.04,0.005],[4296.08,0.028],[4296.13,0.01],[4296.21,5.819]]]
["binance-futures","ETHUSDT",1759317426903,[[4297.01,72.717],[4297.0,1808.585],[4296.96,0.011],[4296.94,1.153],[4296.91,0.005]],[[4297.02,209.293],[4297.03,1.35],[4297.09,0.058],[4297.11,0.038],[4297.18,0.039]]]
["binance-futures","ETHUSDT",1759317486400,[[4294.95,67.033],[4294.94,0.015],[4294.93,0.401],[4294.91,0.028],[4294.86,0.035]],[[4294.96,290.214],[4294.97,0.02],[4294.98,0.01],[4295.0,3.973],[4295.01,17.743]]]
["binance-futures","ETHUSDT",1759317509359,[[4295.62,234.172],[4295.61,1.571],[4295.6,0.02],[4295.59,0.005],[4295.58,0.005]],[[4295.63,3.713],[4295.64,1.455],[4295.65,0.273],[4295.66,0.725],[4295.67,0.48]]]
["binance-futures","ETHUSDT",1759317577410,[[4296.59,129.003],[4296.58,0.941],[4296.57,0.01],[4296.56,0.005],[4296.54,0.028]],[[4296.6,21.419],[4296.61,0.015],[4296.62,0.01],[4296.63,0.391],[4296.64,0.034]]]
["binance-futures","ETHUSDT",1759317593707,[[4296.85,92.852],[4296.84,0.028],[4296.83,0.005],[4296.82,0.005],[4296.8,0.01]],[[4296.86,126.947],[4296.87,0.005],[4296.89,0.936],[4296.9,0.01],[4296.91,0.028]]]
["binance-futures","ETHUSDT",1759317657988,[[4298.88,236.014],[4298.87,0.027],[4298.84,0.044],[4298.83,0.1],[4298.81,0.01]],[[4298.89,111.151],[4298.91,0.005],[4298.92,0.033],[4298.93,0.931],[4298.94,0.012]]]
["binance-futures","ETHUSDT",1759317681696,[[4298.67,187.674],[4298.66,0.01],[4298.65,0.01],[4298.64,0.931],[4298.59,17.362]],[[4298.68,11.542],[4298.69,0.015],[4298.7,0.005],[4298.71,0.01],[4298.73,0.028]]]
["binance-futures","ETHUSDT",1759317738272,[[4302.71,200.007],[4302.7,0.571],[4302.69,0.261],[4302.68,0.028],[4302.66,0.005]],[[4302.72,99.103],[4302.73,0.01],[4302.74,0.131],[4302.75,1.026],[4302.77,3.153]]]
["binance-futures","ETHUSDT",1759317758081,[[4298.81,18.611],[4298.8,0.115],[4298.79,0.028],[4298.76,0.402],[4298.75,0.807]],[[4298.82,245.147],[4298.83,4.631],[4298.84,42.78],[4298.85,45.815],[4298.88,3.4]]]
["binance-futures","ETHUSDT",1759317815677,[[4297.68,113.969],[4297.67,0.02],[4297.66,0.01],[4297.65,0.011],[4297.64,0.028]],[[4297.69,102.955],[4297.7,0.02],[4297.71,0.015],[4297.74,0.028],[4297.76,0.01]]]
["binance-futures","ETHUSDT",1759317882905,[[4301.45,46.969],[4301.44,0.005],[4301.43,0.006],[4301.42,0.033],[4301.4,0.005]],[[4301.46,106.595],[4301.49,0.005],[4301.5,0.425],[4301.51,0.697],[4301.53,1.792]]]
["binance-futures","ETHUSDT",1759317906614,[[4300.55,38.337],[4300.54,0.015],[4300.53,0.005],[4300.52,0.01]],[[4300.56,283.133],[4300.57,0.015],[4300.58,0.483],[4300.59,4.076],[4300.6,1.027]]]
["binance-futures","ETHUSDT",1759317964859,[[4295.11,73.381],[4295.1,0.015],[4295.09,0.01],[4295.06,0.028],[4294.94,0.005]],[[4295.12,206.417],[4295.13,0.038],[4295.14,0.01],[4295.15,0.932],[4295.2,4.666]]]
["binance-futures","ETHUSDT",1759317988067,[[4296.08,260.565],[4296.07,22.706],[4296.06,11.681],[4296.05,11.699],[4296.01,0.932]],[[4296.09,31.611],[4296.1,1.061],[4296.11,0.01],[4296.12,0.005],[4296.18,0.044]]]
["binance-futures","ETHUSDT",1759318046888,[[4296.32,163.165],[4296.31,0.1],[4296.3,11.676],[4296.29,11.666],[4296.27,0.033]],[[4296.33,53.52],[4296.34,0.076],[4296.35,0.01],[4296.39,0.033],[4296.41,0.932]]]
["binance-futures","ETHUSDT",1759318073164,[[4297.05,311.566],[4297.04,25.286],[4297.03,11.671],[4297.02,11.671],[4297.01,11.666]],[[4297.06,44.39],[4297.07,5.045],[4297.08,0.023],[4297.1,0.052],[4297.12,0.74]]]
["binance-futures","ETHUSDT",1759318143773,[[4297.19,19.06],[4297.18,0.028],[4297.17,0.005],[4297.16,0.005],[4297.13,0.015]],[[4297.2,249.094],[4297.21,1.17],[4297.22,0.01],[4297.24,3.358],[4297.25,0.556]]]
["binance-futures","ETHUSDT",1759318158291,[[4297.53,362.554],[4297.52,27.816],[4297.51,11.681],[4297.5,11.666],[4297.49,11.666]],[[4297.54,57.553],[4297.55,0.068],[4297.56,0.01],[4297.58,0.006],[4297.61,0.006]]]
["binance-futures","ETHUSDT",1759318229923,[[4295.16,149.777],[4295.15,12.238],[4295.14,11.676],[4295.12,11.678],[4295.07,0.038]],[[4295.17,127.626],[4295.18,0.495],[4295.19,0.732],[4295.2,1.662],[4295.21,0.72]]]
["binance-futures","ETHUSDT",1759318252628,[[4295.7,28.354],[4295.69,0.374],[4295.66,1.64],[4295.65,0.028],[4295.64,0.937]],[[4295.71,249.603],[4295.72,0.019],[4295.73,5.554],[4295.74,4.659],[4295.75,10.682]]]
["binance-futures","ETHUSDT",1759318314133,[[4295.08,12.22],[4295.06,0.01],[4295.05,0.028],[4295.04,0.1],[4295.02,0.011]],[[4295.09,338.995],[4295.1,0.014],[4295.12,0.028],[4295.13,1.22],[4295.14,0.011]]]
["binance-futures","ETHUSDT",1759318378637,[[4299.71,11.096],[4299.7,0.297],[4299.67,0.005],[4299.62,0.01],[4299.51,42.616]],[[4299.72,123.175],[4299.73,0.005],[4299.75,0.005],[4299.76,0.086],[4299.77,0.931]]]
["binance-futures","ETHUSDT",1759318392731,[[4299.0,88.735],[4298.99,0.015],[4298.98,0.015],[4298.94,0.017],[4298.93,0.028]],[[4299.01,244.023],[4299.02,0.955],[4299.03,8.192],[4299.04,0.005],[4299.05,0.005]]]
["binance-futures","ETHUSDT",1759318456672,[[4299.4,96.715],[4299.39,0.015],[4299.38,0.01],[4299.36,0.005],[4299.35,0.028]],[[4299.41,258.121],[4299.42,0.02],[4299.43,0.01],[4299.46,4.23],[4299.47,0.006]]]
["binance-futures","ETHUSDT",1759318479043,[[4299.63,163.717],[4299.62,12.05],[4299.61,11.671],[4299.6,11.676],[4299.58,2.565]],[[4299.64,23.027],[4299.65,0.01],[4299.66,0.006],[4299.67,0.028],[4299.69,0.228]]]
["binance-futures","ETHUSDT",1759318539760,[[4299.75,126.976],[4299.74,0.393],[4299.73,0.028],[4299.71,0.005],[4299.68,1.045]],[[4299.76,110.68],[4299.77,0.005],[4299.8,0.005],[4299.81,0.028],[4299.94,0.015]]]
["binance-futures","ETHUSDT",1759318562472,[[4299.44,139.796],[4299.43,0.677],[4299.42,0.01],[4299.4,14.016],[4299.39,0.028]],[[4299.45,39.683],[4299.46,0.015],[4299.47,0.01],[4299.48,0.005],[4299.49,0.033]]]
["binance-futures","ETHUSDT",1759318635154,[],[[4294.79,20.494],[4294.8,13.379],[4294.81,84.272],[4294.82,70.641],[4294.83,47.64]]]
["binance-futures","ETHUSDT",1759318649581,[[4295.31,62.31],[4295.3,0.293],[4295.29,0.01],[4295.28,0.932],[4295.27,0.005]],[[4295.32,343.464],[4295.33,4.686],[4295.34,0.019],[4295.35,8.33],[4295.36,19.488]]]
["binance-futures","ETHUSDT",1759318720246,[[4294.43,95.024],[4294.42,12.053],[4294.41,11.671],[4294.4,13.19],[4294.29,14.053]],[[4294.44,74.736],[4294.45,0.01],[4294.49,0.028],[4294.5,0.011],[4294.54,0.043]]]
["binance-futures","ETHUSDT",1759318775962,[[4291.18,77.33],[4291.17,10.509],[4291.15,0.005],[4291.12,0.028],[4291.11,0.005]],[[4291.19,186.159],[4291.2,0.02],[4291.22,0.028],[4291.24,0.349],[4291.25,0.056]]]
["binance-futures","ETHUSDT",1759318801791,[[4291.73,71.297],[4291.72,2.395],[4291.71,0.015],[4291.68,0.006],[4291.64,0.005]],[[4291.74,219.412],[4291.75,0.02],[4291.76,1.379],[4291.77,3.936],[4291.78,0.01]]]
["binance-futures","ETHUSDT",1759318846420,[[4291.55,4.753],[4291.54,0.01],[4291.49,0.015],[4291.48,0.65],[4291.4,0.046]],[[4291.56,310.494],[4291.57,0.043],[4291.6,5.322],[4291.62,0.028],[4291.64,0.444]]]
["binance-futures","ETHUSDT",1759318888264,[[4292.99,102.487],[4292.98,1.084],[4292.97,0.01],[4292.96,0.349],[4292.95,0.005]],[[4293.0,121.069],[4293.01,0.054],[4293.02,0.25],[4293.04,1.203],[4293.05,0.72]]]
["binance-futures","ETHUSDT",1759318958610,[[4293.28,180.057],[4293.27,0.253],[4293.25,0.01],[4293.24,0.236],[4293.21,0.005]],[[4293.29,48.475],[4293.3,0.04],[4293.32,0.439],[4293.33,0.01],[4293.35,0.028]]]
["binance-futures","ETHUSDT",1759318975607,[[4293.12,54.775],[4293.09,0.349],[4292.96,10.703],[4292.91,0.286],[4292.86,0.011]],[[4293.13,261.964],[4293.14,11.681],[4293.15,11.671],[4293.17,9.352],[4293.18,11.694]]]
["binance-futures","ETHUSDT",1759319044944,[[4291.31,41.354],[4291.3,0.16],[4291.28,0.937],[4291.26,0.25],[4291.25,0.024]],[[4291.32,292.286],[4291.33,0.025],[4291.34,0.016],[4291.35,4.62],[4291.36,8.214]]]
["binance-futures","ETHUSDT",1759319067317,[[4292.4,18.299],[4292.39,0.366],[4292.35,0.038],[4292.31,0.005],[4292.3,0.038]],[[4292.41,164.137],[4292.42,0.021],[4292.43,0.015],[4292.44,0.028],[4292.47,0.015]]]
["binance-futures","ETHUSDT",1759319128968,[[4290.28,67.484],[4290.27,0.249],[4290.26,0.225],[4290.24,0.426],[4290.2,0.387]],[[4290.29,298.514],[4290.3,3.847],[4290.31,0.567],[4290.32,0.033],[4290.41,2.443]]]
["binance-futures","ETHUSDT",1759319152526,[[4291.66,60.001],[4291.62,0.005],[4291.56,0.261],[4291.5,0.257],[4291.49,0.012]],[[4291.67,303.702],[4291.68,0.015],[4291.69,0.246],[4291.72,0.113],[4291.77,0.038]]]
["binance-futures","ETHUSDT",1759319222893,[[4291.26,168.065],[4291.25,0.02],[4291.24,0.01],[4291.21,0.028],[4291.2,0.024]],[[4291.27,62.759],[4291.28,0.015],[4291.29,0.01],[4291.31,0.01],[4291.32,6.121]]]
["binance-futures","ETHUSDT",1759319237803,[[4291.54,46.534],[4291.52,0.406],[4291.51,0.01],[4291.5,0.028],[4291.49,0.942]],[[4291.55,442.757],[4291.56,11.691],[4291.57,20.336],[4291.58,11.666],[4291.59,0.028]]]
["binance-futures","ETHUSDT",1759319302947,[[4293.56,304.435],[4293.55,0.196],[4293.54,0.015],[4293.52,0.005],[4293.51,0.246]],[[4293.57,7.631],[4293.58,0.015],[4293.6,0.01],[4293.63,0.033],[4293.66,0.275]]]
["binance-futures","ETHUSDT",1759319365642,[[4293.58,61.543],[4293.57,0.043],[4293.56,0.015],[4293.54,0.006],[4293.49,0.005]],[[4293.59,103.562],[4293.6,0.025],[4293.61,6.984],[4293.63,0.01],[4293.64,0.038]]]
["binance-futures","ETHUSDT",1759319390290,[[4294.87,158.756],[4294.86,0.033],[4294.84,10.992],[4294.81,0.01],[4294.76,0.713]],[[4294.88,51.848],[4294.89,0.005],[4294.9,0.035],[4294.93,0.028],[4294.97,0.005]]]
["binance-futures","ETHUSDT",1759319455256,[[4295.54,181.633],[4295.52,0.246],[4295.49,3.616],[4295.48,0.131],[4295.47,0.028]],[[4295.55,45.445],[4295.6,0.043],[4295.64,0.312],[4295.65,0.038],[4295.68,0.589]]]
["binance-futures","ETHUSDT",1759319469562,[[4295.46,104.748],[4295.45,0.141],[4295.42,0.232],[4295.41,0.24],[4295.4,0.01]],[[4295.47,162.524],[4295.48,0.01],[4295.52,11.023],[4295.53,0.005],[4295.54,1.198]]]
["binance-futures","ETHUSDT",1759319533794,[[4291.6,87.066],[4291.59,0.249],[4291.58,0.01],[4291.57,11.728],[4291.56,0.011]],[[4291.61,71.521],[4291.62,0.252],[4291.63,0.01],[4291.65,0.243],[4291.66,0.005]]]
["binance-futures","ETHUSDT",1759319548803,[[4292.63,297.746],[4292.62,0.623],[4292.61,0.01],[4292.6,0.01],[4292.59,0.932]],[[4292.64,77.121],[4292.65,0.043],[4292.66,0.01],[4292.69,0.005],[4292.73,0.005]]]
["binance-futures","ETHUSDT",1759319620460,[[4291.35,151.54],[4291.34,0.217],[4291.32,1.126],[4291.31,0.006],[4291.3,0.005]],[[4291.36,62.764],[4291.37,0.005],[4291.39,0.03],[4291.4,0.592],[4291.43,0.235]]]
["binance-futures","ETHUSDT",1759319645933,[[4293.05,290.899],[4293.02,53.265],[4293.01,12.453],[4293.0,0.453],[4292.99,149.918]],[[4293.06,0.056],[4293.08,0.005],[4293.12,2.421],[4293.16,0.034],[4293.18,0.012]]]
["binance-futures","ETHUSDT",1759319709261,[[4295.18,121.415],[4295.17,0.252],[4295.16,0.01],[4295.15,0.005],[4295.11,0.005]],[[4295.19,134.054],[4295.2,7.037],[4295.21,0.247],[4295.26,0.067],[4295.3,2.791]]]
["binance-futures","ETHUSDT",1759319734302,[[4295.75,135.564],[4295.74,0.786],[4295.72,0.965],[4295.71,0.005],[4295.43,0.247]],[[4295.76,62.174],[4295.77,0.114],[4295.78,0.406],[4295.8,0.005],[4295.81,0.446]]]
["binance-futures","ETHUSDT",1759319800540,[[4295.81,147.882],[4295.8,1.013],[4295.79,0.163],[4295.78,0.157],[4295.76,0.515]],[[4295.82,30.631],[4295.83,0.005],[4295.88,0.034],[4295.91,0.1],[4295.92,0.49]]]
["binance-futures","ETHUSDT",1759319859415,[[4295.18,100.965],[4295.17,0.082],[4295.16,0.028],[4295.15,0.005],[4295.13,1.863]],[[4295.19,121.716],[4295.2,0.053],[4295.22,0.533],[4295.23,3.598],[4295.28,0.236]]]
["binance-futures","ETHUSDT",1759319886137,[[4294.69,145.811],[4294.68,1.066],[4294.67,0.421],[4294.66,1.115],[4294.65,1.575]],[[4294.7,68.058],[4294.71,1.603],[4294.72,0.01],[4294.75,0.005],[4294.76,0.028]]]
["binance-futures","ETHUSDT",1759319944308,[[4294.1,21.759],[4294.09,0.005],[4294.08,2.408],[4294.06,0.893],[4294.03,0.005]],[[4294.11,314.436],[4294.12,0.478],[4294.13,0.01],[4294.16,4.662],[4294.2,0.937]]]
["binance-futures","ETHUSDT",1759319968578,[[4295.49,218.228],[4295.48,0.021],[4295.47,0.01],[4295.46,0.01],[4295.44,0.028]],[[4295.5,65.639],[4295.51,0.015],[4295.52,0.016],[4295.56,0.028],[4295.58,0.01]]]
["binance-futures","ETHUSDT",1759320033333,[[4298.82,21.103],[4298.81,5.539],[4298.8,0.015],[4298.79,0.028]],[[4298.83,181.995],[4298.84,0.735],[4298.85,10.315],[4298.86,0.24],[4298.87,0.48]]]
["binance-futures","ETHUSDT",1759320046437,[[4296.64,203.611],[4296.63,0.031],[4296.62,0.028],[4296.61,0.005],[4296.6,0.01]],[[4296.65,19.86],[4296.66,0.018],[4296.7,0.028],[4296.76,0.028],[4296.8,0.01]]]
["binance-futures","ETHUSDT",1759320106470,[[4297.73,150.477],[4297.72,2.295],[4297.7,0.172],[4297.69,0.178],[4297.68,0.173]],[[4297.74,63.088],[4297.75,2.423],[4297.78,0.028],[4297.79,0.486],[4297.8,0.023]]]
["binance-futures","ETHUSDT",1759320127674,[],[[4296.44,414.215],[4296.46,44.846],[4296.47,18.232],[4296.5,0.005],[4296.52,0.028]]]
["binance-futures","ETHUSDT",1759320180118,[[4299.98,93.427],[4299.97,0.015],[4299.96,0.02],[4299.93,0.122],[4299.88,0.712]],[[4299.99,172.834],[4300.0,0.036],[4300.01,0.078],[4300.08,0.005],[4300.1,0.028]]]
["binance-futures","ETHUSDT",1759320200135,[[4300.43,86.055],[4300.42,0.015],[4300.41,0.01],[4300.4,60.973],[4300.39,0.043]],[[4300.44,193.744],[4300.45,0.02],[4300.46,0.015],[4300.49,0.028],[4300.52,0.005]]]
["binance-futures","ETHUSDT",1759320254389,[[4298.75,36.183],[4298.74,0.038],[4298.73,0.01],[4298.72,0.005],[4298.45,0.015]],[[4298.76,104.666],[4298.77,15.422],[4298.78,11.676],[4298.79,11.671],[4298.8,0.941]]]
["binance-futures","ETHUSDT",1759320315837,[[4297.89,11.891],[4297.86,0.011],[4297.81,0.015],[4297.8,0.021],[4297.79,0.038]],[[4297.9,312.758],[4297.91,21.725],[4297.92,11.682],[4297.93,11.671],[4297.94,0.028]]]
["binance-futures","ETHUSDT",1759320336831,[[4294.38,281.197],[4294.37,1.847],[4294.36,0.015],[4294.33,0.005],[4294.32,0.028]],[[4294.39,42.296],[4294.4,0.26],[4294.41,0.24],[4294.42,0.96],[4294.43,0.48]]]
["binance-futures","ETHUSDT",1759320393201,[[4293.08,111.203],[4293.07,3.369],[4293.06,0.01],[4293.04,0.349],[4293.03,0.574]],[[4293.09,96.162],[4293.1,13.015],[4293.11,0.01],[4293.12,0.011],[4293.14,0.028]]]
["binance-futures","ETHUSDT",1759320414024,[[4291.99,341.53],[4291.98,11.699],[4291.97,0.005],[4291.95,0.011],[4291.9,22.615]],[[4292.0,69.461],[4292.01,0.051],[4292.03,0.005],[4292.04,0.931],[4292.08,0.466]]]
["binance-futures","ETHUSDT",1759320469500,[[4292.89,3.047]],[[4292.9,355.803],[4292.91,0.01],[4292.93,0.028],[4292.94,0.005],[4292.99,40.706]]]
["binance-futures","ETHUSDT",1759320492893,[[4292.08,135.476],[4292.07,0.01],[4292.06,0.01],[4291.8,0.027],[4291.75,1.593]],[[4292.09,116.68],[4292.1,0.015],[4292.11,0.01],[4292.12,14.839],[4292.13,0.01]]]
["binance-futures","ETHUSDT",1759320558102,[[4291.93,159.117],[4291.92,0.042],[4291.91,0.178],[4291.88,0.01],[4291.84,1.086]],[[4291.94,88.504],[4291.95,0.015],[4291.96,0.015],[4291.99,0.034],[4292.0,0.952]]]
["binance-futures","ETHUSDT",1759320572566,[[4292.2,107.284],[4292.19,0.015],[4292.18,0.015],[4292.17,0.237],[4292.15,3.372]],[[4292.21,132.191],[4292.22,11.681],[4292.23,11.704],[4292.24,12.598],[4292.31,0.01]]]
["binance-futures","ETHUSDT",1759320643454,[[4291.43,431.761],[4291.42,0.241],[4291.41,0.03],[4291.4,0.005],[4291.39,1.962]],[[4291.44,64.801],[4291.45,0.043],[4291.46,0.448],[4291.48,0.01],[4291.52,0.391]]]
["binance-futures","ETHUSDT",1759320666227,[[4291.91,358.479],[4291.89,0.063],[4291.87,0.466],[4291.86,1.841],[4291.84,0.01]],[[4291.92,167.622],[4291.93,0.02],[4291.94,0.01],[4291.95,0.011],[4291.96,0.005]]]
["binance-futures","ETHUSDT",1759320724695,[[4289.72,29.76],[4289.71,0.877],[4289.7,0.01],[4289.68,0.028],[4289.67,1.327]],[[4289.73,181.687],[4289.74,0.025],[4289.75,0.01],[4289.76,0.998],[4289.78,0.515]]]
["binance-futures","ETHUSDT",1759320745762,[[4293.39,197.677],[4293.38,1.14],[4293.37,0.01],[4293.36,0.349],[4293.34,1.574]],[[4293.4,46.708],[4293.41,0.021],[4293.42,0.038],[4293.47,0.028],[4293.5,0.01]]]
["binance-futures","ETHUSDT",1759320802478,[[4295.24,95.285],[4295.23,0.015],[4295.22,0.01],[4295.2,0.01],[4295.19,0.438]],[[4295.25,283.878],[4295.26,0.02],[4295.27,0.01],[4295.33,0.011],[4295.34,0.028]]]
["binance-futures","ETHUSDT",1759320870393,[[4293.77,114.003],[4293.76,0.251],[4293.75,0.01],[4293.73,0.038],[4293.72,0.006]],[[4293.78,121.054],[4293.79,0.433],[4293.8,0.071],[4293.82,0.028],[4293.83,0.468]]]
["binance-futures","ETHUSDT",1759320892237,[[4295.17,122.293],[4295.16,0.03],[4295.15,0.022],[4295.14,0.028],[4295.13,0.15]],[[4295.18,110.121],[4295.19,0.015],[4295.2,0.015],[4295.21,0.005],[4295.24,0.349]]]
["binance-futures","ETHUSDT",1759320949113,[[4295.95,200.328],[4295.94,18.728],[4295.93,18.648],[4295.92,12.832],[4295.9,0.028]],[[4295.96,25.161],[4295.97,0.069],[4295.98,0.028],[4296.0,0.015],[4296.08,0.01]]]
["binance-futures","ETHUSDT",1759320968324,[[4293.93,51.002],[4293.92,0.033],[4293.87,0.028],[4293.86,0.01],[4293.83,0.01]],[[4293.94,73.291],[4293.95,0.438],[4293.98,14.0],[4293.99,0.028],[4294.0,0.494]]]
["binance-futures","ETHUSDT",1759321024739,[[4294.73,171.115],[4294.72,0.015],[4294.71,0.079],[4294.7,0.674],[4294.68,0.005]],[[4294.74,24.812],[4294.75,0.496],[4294.76,0.518],[4294.77,0.24],[4294.78,0.007]]]
["binance-futures","ETHUSDT",1759321037622,[[4299.05,166.808],[4299.04,104.579],[4299.03,0.36],[4299.02,256.068],[4299.0,0.015]],[[4299.06,0.123],[4299.08,0.016],[4299.09,0.275],[4299.1,0.01],[4299.11,0.105]]]
["binance-futures","ETHUSDT",1759321095061,[[4297.62,5.428],[4297.61,0.015],[4297.6,0.01],[4297.59,0.005],[4297.56,0.033]],[[4297.63,162.115],[4297.64,0.038],[4297.65,0.01],[4297.71,0.028],[4297.73,0.038]]]
["binance-futures","ETHUSDT",1759321147613,[[4294.05,144.364],[4294.04,0.378],[4294.03,0.015],[4294.02,0.028],[4294.0,0.021]],[[4294.06,59.317],[4294.07,0.038],[4294.08,0.01],[4294.09,0.932],[4294.1,0.005]]]
["binance-futures","ETHUSDT",1759321168956,[[4295.07,151.075],[4295.06,0.02],[4295.05,0.01],[4295.02,0.8],[4294.97,0.438]],[[4295.08,106.616],[4295.09,0.015],[4295.1,0.01],[4295.13,0.028],[4295.14,0.932]]]
["binance-futures","ETHUSDT",1759321190272,[[4297.5,11.451],[4297.49,0.396],[4297.47,0.033],[4297.45,0.028],[4297.38,0.118]],[[4297.51,131.808],[4297.52,0.005],[4297.53,0.961],[4297.54,0.01],[4297.55,0.005]]]
["binance-futures","ETHUSDT",1759321244941,[[4298.44,102.783],[4298.43,0.055],[4298.42,0.01],[4298.4,0.022],[4298.35,0.092]],[[4298.45,91.526],[4298.46,0.504],[4298.47,0.941],[4298.49,0.005],[4298.5,0.028]]]
["binance-futures","ETHUSDT",1759321300844,[[4311.77,10.562],[4311.76,0.038],[4311.74,0.023],[4311.73,0.005],[4311.72,0.006]],[[4311.78,182.997],[4311.8,0.005],[4311.83,0.028],[4311.84,0.005],[4311.87,0.005]]]
["binance-futures","ETHUSDT",1759321315835,[[4304.78,108.647],[4304.77,0.069],[4304.76,1.31],[4304.73,0.65],[4304.72,0.052]],[[4304.79,166.405],[4304.8,0.015],[4304.81,0.028],[4304.83,13.915],[4304.89,0.01]]]
["binance-futures","ETHUSDT",1759321372124,[[4298.72,78.849],[4298.71,0.158],[4298.62,0.01],[4298.58,0.044],[4298.49,0.01]],[[4298.73,213.795],[4298.74,0.005],[4298.76,0.028],[4298.8,0.01],[4298.83,0.038]]]
["binance-futures","ETHUSDT",1759321392029,[[4300.46,184.613],[4300.45,0.029],[4300.44,0.01],[4300.43,0.005],[4300.41,0.693]],[[4300.47,77.01],[4300.48,0.015],[4300.49,0.01],[4300.5,0.178],[4300.51,0.216]]]
["binance-futures","ETHUSDT",1759321445081,[[4300.89,71.319],[4300.88,0.015],[4300.87,0.417],[4300.86,1.205],[4300.85,5.272]],[[4300.9,12.188],[4300.91,66.153],[4300.92,0.05],[4300.94,0.028],[4300.99,0.033]]]
["binance-futures","ETHUSDT",1759321465201,[[4298.72,116.187],[4298.71,0.077],[4298.7,0.01],[4298.69,1.741],[4298.68,0.936]],[[4298.73,71.703],[4298.74,0.02],[4298.75,0.038],[4298.76,0.397],[4298.77,20.0]]]
["binance-futures","ETHUSDT",1759321525859,[[4299.65,24.663],[4299.64,0.015],[4299.63,0.01],[4299.62,0.452],[4299.61,0.046]],[[4299.66,160.087],[4299.67,0.02],[4299.68,0.01],[4299.69,1.434],[4299.7,0.066]]]
["binance-futures","ETHUSDT",1759321539970,[[4301.02,64.176],[4301.01,0.043],[4301.0,0.031],[4300.99,0.005],[4300.97,0.931]],[[4301.03,74.89],[4301.04,0.015],[4301.05,0.01],[4301.07,0.005],[4301.08,0.028]]]
["binance-futures","ETHUSDT",1759321603381,[[4300.61,61.7],[4300.58,0.4],[4300.57,0.005],[4300.56,0.012],[4300.54,0.45]],[[4300.62,112.814],[4300.63,0.005],[4300.64,0.005],[4300.66,0.005],[4300.78,2.775]]]
["binance-futures","ETHUSDT",1759321658050,[[4299.19,87.159],[4299.18,0.686],[4299.17,0.01],[4299.16,0.058],[4299.15,0.033]],[[4299.2,79.244],[4299.21,0.192],[4299.22,0.026],[4299.23,0.005],[4299.36,1.311]]]
["binance-futures","ETHUSDT",1759321677717,[[4302.95,21.194],[4302.94,0.192],[4302.92,0.586],[4302.9,11.291],[4302.89,0.033]],[[4302.96,91.919],[4302.97,1.786],[4302.98,0.033],[4302.99,0.035],[4303.0,4.372]]]
["binance-futures","ETHUSDT",1759321734911,[],[[4308.11,169.08],[4308.12,0.011],[4308.14,0.028],[4308.15,11.666],[4308.19,0.028]]]
["binance-futures","ETHUSDT",1759321747607,[[4308.99,341.808],[4308.98,16.36],[4308.97,0.015],[4308.95,14.854],[4308.9,0.094]],[[4309.0,16.797],[4309.01,0.015],[4309.02,0.016],[4309.03,0.005],[4309.05,0.028]]]
["binance-futures","ETHUSDT",1759321806741,[[4306.81,103.818],[4306.8,0.909],[4306.79,13.578],[4306.77,0.01],[4306.7,0.934]],[[4306.82,15.852],[4306.83,0.043],[4306.84,0.01],[4306.86,0.396],[4306.88,0.028]]]
["binance-futures","ETHUSDT",1759321820257,[[4306.33,119.49],[4306.32,0.465],[4306.31,0.01],[4306.29,0.011],[4306.23,0.048]],[[4306.34,52.95],[4306.35,0.34],[4306.36,0.01],[4306.37,0.005],[4306.4,0.01]]]
["binance-futures","ETHUSDT",1759321879653,[[4304.36,143.519],[4304.35,0.01],[4304.31,0.033],[4304.3,0.074],[4304.26,0.038]],[[4304.37,197.614],[4304.38,41.796],[4304.39,0.033],[4304.43,0.116],[4304.45,1.39]]]
["binance-futures","ETHUSDT",1759321900186,[[4300.0,142.488],[4299.99,0.015],[4299.98,0.018],[4299.97,0.005],[4299.96,0.038]],[[4300.01,120.973],[4300.02,0.131],[4300.03,0.01],[4300.06,0.028],[4300.08,0.006]]]
["binance-futures","ETHUSDT",1759321953717,[[4298.32,160.233],[4298.31,0.182],[4298.3,0.01],[4298.29,1.394],[4298.28,1.318]],[[4298.33,56.681],[4298.34,0.406],[4298.35,0.033],[4298.37,0.028],[4298.4,0.022]]]
["binance-futures","ETHUSDT",1759321975563,[[4296.63,97.609],[4296.62,0.234],[4296.61,0.336],[4296.6,0.022],[4296.59,0.101]],[[4296.64,118.266],[4296.65,0.005],[4296.67,0.305],[4296.68,0.005],[4296.69,0.033]]]
["binance-futures","ETHUSDT",1759322037728,[[4295.62,82.473],[4295.57,0.017],[4295.54,0.005],[4295.52,2.554],[4295.49,0.01]],[[4295.63,97.088],[4295.64,2.959],[4295.65,0.005],[4295.7,2.42],[4295.71,0.028]]]
["binance-futures","ETHUSDT",1759322097430,[[4297.55,15.253],[4297.54,0.223],[4297.53,0.01],[4297.51,0.005],[4297.5,0.006]],[[4297.56,150.124],[4297.57,0.979],[4297.58,0.015],[4297.59,0.342],[4297.6,1.015]]]
["binance-futures","ETHUSDT",1759322121020,[[4297.77,9.202],[4297.76,0.015],[4297.75,0.005],[4297.73,0.005],[4297.72,1.19]],[[4297.78,163.664],[4297.79,0.02],[4297.8,0.059],[4297.84,0.891],[4297.85,2.873]]]
["binance-futures","ETHUSDT",1759322181345,[[4295.58,1.071],[4295.57,2.5],[4295.55,4.761],[4295.54,0.564],[4295.53,0.567]],[[4295.59,448.741],[4295.6,16.227],[4295.61,1.246],[4295.66,0.005],[4295.72,0.01]]]
["binance-futures","ETHUSDT",1759322205071,[[4295.0,620.379],[4294.99,0.114],[4294.98,1.203],[4294.97,0.946],[4294.95,0.11]],[[4295.01,285.76],[4295.02,0.025],[4295.03,4.976],[4295.04,0.006],[4295.05,1.238]]]
["binance-futures","ETHUSDT",1759322269108,[[4294.39,123.361],[4294.38,0.031],[4294.37,0.038],[4294.34,0.959],[4294.33,0.005]],[[4294.4,50.836],[4294.41,0.043],[4294.42,0.01],[4294.43,0.579],[4294.44,1.402]]]
["binance-futures","ETHUSDT",1759322283992,[[4294.87,102.031],[4294.86,0.015],[4294.85,0.01],[4294.8,0.038],[4294.75,0.028]],[[4294.88,162.262],[4294.89,2.076],[4294.9,1.818],[4294.91,0.028],[4294.92,0.005]]]
["binance-futures","ETHUSDT",1759322351793,[[4294.18,60.518],[4294.17,0.016],[4294.16,2.634],[4294.15,0.199],[4294.14,0.078]],[[4294.19,150.032],[4294.2,0.02],[4294.21,4.166],[4294.22,3.377],[4294.23,14.01]]]
["binance-futures","ETHUSDT",1759322375298,[[4297.88,114.487],[4297.87,0.015],[4297.86,0.01],[4297.85,0.033],[4297.82,0.005]],[[4297.89,58.984],[4297.9,0.015],[4297.91,0.01],[4298.0,0.946],[4298.04,0.116]]]
["binance-futures","ETHUSDT",1759322432112,[[4300.89,41.826],[4300.88,0.015],[4300.87,0.024],[4300.83,0.005],[4300.79,0.01]],[[4300.9,289.355],[4300.91,0.015],[4300.92,0.043],[4300.97,0.028],[4300.99,0.005]]]
["binance-futures","ETHUSDT",1759322454176,[[4299.56,202.343],[4299.55,0.348],[4299.53,0.035],[4299.52,0.028],[4299.5,0.935]],[[4299.57,50.756],[4299.58,7.136],[4299.6,0.635],[4299.62,0.391],[4299.64,0.697]]]
["binance-futures","ETHUSDT",1759322515237,[[4295.24,57.503],[4295.23,0.01],[4295.2,0.01],[4295.19,0.007],[4295.16,0.116]],[[4295.25,236.666],[4295.26,0.005],[4295.27,9.952],[4295.31,0.028],[4295.35,0.01]]]
["binance-futures","ETHUSDT",1759322577941,[[4292.64,207.656],[4292.63,0.037],[4292.62,0.01],[4292.61,0.01],[4292.6,0.005]],[[4292.65,161.766],[4292.66,6.343],[4292.67,0.01],[4292.68,0.645],[4292.69,0.748]]]
["binance-futures","ETHUSDT",1759322598987,[[4292.53,23.453],[4292.52,0.015],[4292.51,0.01],[4292.48,0.028],[4292.39,0.01]],[[4292.54,261.627],[4292.55,0.078],[4292.56,0.01],[4292.58,3.263],[4292.6,4.698]]]
["binance-futures","ETHUSDT",1759322656950,[[4289.93,260.535],[4289.92,0.248],[4289.91,0.01],[4289.9,0.005],[4289.89,0.933]],[[4289.94,24.045],[4289.95,0.341],[4289.98,0.485],[4289.99,0.005],[4290.0,10.516]]]
["binance-futures","ETHUSDT",1759322679362,[[4289.47,333.579],[4289.46,0.156],[4289.45,0.038],[4289.44,0.006],[4289.43,0.005]],[[4289.48,47.366],[4289.49,0.043],[4289.5,0.005],[4289.52,0.265],[4289.54,0.056]]]
["binance-futures","ETHUSDT",1759322734240,[[4288.54,140.862],[4288.53,0.016],[4288.52,0.01],[4288.5,0.006],[4288.46,0.028]],[[4288.55,100.871],[4288.56,0.02],[4288.57,0.943],[4288.59,1.355],[4288.6,0.012]]]
["binance-futures","ETHUSDT",1759322757025,[[4290.54,268.009],[4290.53,0.228],[4290.52,0.597],[4290.5,0.005],[4290.46,0.005]],[[4290.55,107.062],[4290.56,0.015],[4290.57,0.01],[4290.58,0.245],[4290.59,0.996]]]
["binance-futures","ETHUSDT",1759322827339,[[4290.0,66.936],[4289.99,0.233],[4289.98,0.01],[4289.96,0.028],[4289.95,0.022]],[[4290.01,133.306],[4290.02,17.726],[4290.03,11.676],[4290.04,11.703],[4290.06,0.943]]]
["binance-futures","ETHUSDT",1759322843085,[[4289.8,222.146],[4289.79,0.033],[4289.78,0.005],[4289.77,0.015]],[[4289.81,72.467],[4289.82,0.011],[4289.83,0.028],[4289.88,0.931],[4289.93,0.015]]]
["binance-futures","ETHUSDT",1759322914559,[[4288.75,351.303],[4288.74,2.244],[4288.73,0.063],[4288.72,1.075],[4288.65,0.005]],[[4288.76,71.726],[4288.77,0.015],[4288.78,0.015],[4288.8,0.238],[4288.84,0.028]]]
["binance-futures","ETHUSDT",1759322940362,[[4288.26,93.76],[4288.25,0.024],[4288.24,0.01],[4288.23,5.926],[4288.2,0.016]],[[4288.27,225.25],[4288.28,3.458],[4288.29,0.01],[4288.3,0.014],[4288.31,0.005]]]
["binance-futures","ETHUSDT",1759322995216,[[4288.99,118.711],[4288.98,0.005],[4288.96,2.37],[4288.95,0.116],[4288.92,1.632]],[[4289.0,105.043],[4289.01,4.756],[4289.03,0.237],[4289.04,0.04],[4289.05,4.133]]]
["binance-futures","ETHUSDT",1759323017094,[[4290.45,118.117],[4290.44,1.955],[4290.43,0.011],[4290.42,0.233],[4290.4,0.715]],[[4290.46,31.89],[4290.47,19.929],[4290.48,11.743],[4290.49,0.005],[4290.5,11.666]]]
["binance-futures","ETHUSDT",1759323075561,[[4288.16,272.914],[4288.15,11.799],[4288.14,11.833],[4288.13,11.709],[4288.12,11.666]],[[4288.17,53.467],[4288.18,0.015],[4288.19,0.01],[4288.2,7.125],[4288.21,0.033]]]
["binance-futures","ETHUSDT",1759323140110,[[4281.74,359.364],[4281.73,12.5],[4281.72,0.011],[4281.71,51.461],[4281.7,7.351]],[[4281.75,5.939],[4281.76,0.015],[4281.78,0.036],[4281.81,5.703],[4281.83,6.389]]]
["binance-futures","ETHUSDT",1759323160238,[[4282.03,78.729],[4282.02,0.015],[4282.01,0.038],[4281.99,0.939],[4281.96,0.034]],[[4282.04,287.632],[4282.05,0.02],[4282.06,0.01],[4282.07,6.831],[4282.08,0.35]]]
["binance-futures","ETHUSDT",1759323216660,[[4282.39,204.293],[4282.38,7.172],[4282.37,0.01],[4282.36,18.131],[4282.35,0.94]],[[4282.4,162.55],[4282.41,11.686],[4282.42,19.842],[4282.43,11.666],[4282.44,14.814]]]
["binance-futures","ETHUSDT",1759323238273,[[4281.46,7.758],[4281.45,0.005],[4281.44,0.005],[4281.43,0.005],[4281.4,0.005]],[[4281.47,184.032],[4281.48,27.828],[4281.49,11.671],[4281.5,25.071],[4281.51,11.671]]]
["binance-futures","ETHUSDT",1759323298316,[[4279.88,6.862],[4279.82,0.071],[4279.76,0.609],[4279.67,0.03],[4279.51,0.192]],[[4279.89,298.787],[4279.9,13.81],[4279.91,11.735],[4279.92,55.071],[4279.93,12.5]]]
["binance-futures","ETHUSDT",1759323311272,[[4279.1,82.491],[4279.09,2.797],[4279.08,0.01],[4279.07,0.005],[4279.06,0.016]],[[4279.11,256.131],[4279.12,7.401],[4279.13,0.056],[4279.14,0.321],[4279.15,0.028]]]
["binance-futures","ETHUSDT",1759323373506,[[4278.8,325.207],[4278.79,0.639],[4278.78,0.043],[4278.76,0.048],[4278.74,0.517]],[[4278.81,206.97],[4278.82,19.828],[4278.83,13.095],[4278.84,12.259],[4278.85,9.765]]]
["binance-futures","ETHUSDT",1759323387034,[[4278.21,15.546],[4278.2,0.02],[4278.17,0.005],[4278.16,0.033]],[[4278.22,142.682],[4278.23,23.867],[4278.24,12.377],[4278.25,11.671],[4278.31,0.412]]]
["binance-futures","ETHUSDT",1759323449962,[[4278.16,191.595],[4278.15,0.569],[4278.14,0.01],[4278.13,0.205],[4278.12,0.568]],[[4278.17,23.785],[4278.18,0.033],[4278.19,0.005],[4278.2,0.005],[4278.21,1.935]]]
["binance-futures","ETHUSDT",1759323471094,[[4278.45,198.895],[4278.44,1.212],[4278.43,0.02],[4278.42,0.233],[4278.41,0.028]],[[4278.46,114.39],[4278.47,18.091],[4278.48,11.681],[4278.49,11.666],[4278.5,5.458]]]
["binance-futures","ETHUSDT",1759323526135,[[4277.93,309.78],[4277.92,0.078],[4277.91,0.043],[4277.89,0.035],[4277.81,0.005]],[[4277.94,47.104],[4277.95,1.225],[4277.96,0.01],[4277.97,0.007],[4277.99,3.47]]]
["binance-futures","ETHUSDT",1759323588331,[[4282.35,305.218],[4282.34,2.89],[4282.33,2.57],[4282.32,0.583],[4282.31,0.638]],[[4282.36,71.058],[4282.37,0.005],[4282.38,0.028],[4282.4,0.016],[4282.41,0.105]]]
["binance-futures","ETHUSDT",1759323602733,[[4282.36,8.68],[4282.35,5.489],[4282.34,0.005],[4282.33,0.268],[4282.3,0.093]],[[4282.37,138.117],[4282.38,2.618],[4282.39,0.744],[4282.4,0.025],[4282.41,0.028]]]
["binance-futures","ETHUSDT",1759323640780,[[4283.2,87.227],[4283.19,0.055],[4283.18,0.028],[4283.15,0.939],[4283.13,0.028]],[[4283.21,175.073],[4283.22,0.038],[4283.23,0.005],[4283.24,0.005],[4283.26,0.44]]]
["binance-futures","ETHUSDT",1759323682696,[[4280.86,142.486],[4280.85,0.086],[4280.84,0.015],[4280.8,0.01],[4280.78,0.005]],[[4280.87,154.267],[4280.88,0.015],[4280.89,0.01],[4280.9,0.467],[4280.91,0.005]]]
["binance-futures","ETHUSDT",1759323737576,[[4281.65,245.146],[4281.64,0.95],[4281.63,0.01],[4281.62,0.011]],[[4281.66,33.979],[4281.67,0.015],[4281.68,0.164],[4281.69,0.005],[4281.74,0.01]]]
["binance-futures","ETHUSDT",1759323759993,[[4279.63,235.075],[4279.62,0.015],[4279.61,0.005],[4279.6,0.015],[4279.58,0.006]],[[4279.64,111.218],[4279.65,0.015],[4279.66,67.827],[4279.67,385.683],[4279.68,0.005]]]
["binance-futures","ETHUSDT",1759323822855,[[4279.99,285.655],[4279.98,4.872],[4279.97,0.015],[4279.93,0.028],[4279.85,0.276]],[[4280.0,36.733],[4280.01,0.152],[4280.02,0.408],[4280.04,0.034],[4280.05,0.005]]]
["binance-futures","ETHUSDT",1759323836290,[[4282.16,220.495],[4282.15,4.542],[4282.14,0.075],[4282.13,0.974],[4282.12,0.005]],[[4282.17,57.528],[4282.18,0.043],[4282.19,0.033],[4282.2,0.339],[4282.21,0.006]]]
["binance-futures","ETHUSDT",1759323900307,[[4282.36,42.011],[4282.35,3.274],[4282.34,2.687],[4282.3,0.686]],[[4282.37,142.272],[4282.38,0.015],[4282.39,0.01],[4282.4,0.01],[4282.42,2.559]]]
["binance-futures","ETHUSDT",1759323955945,[[4283.88,71.381],[4283.87,4.857],[4283.86,0.01],[4283.84,0.038],[4283.8,1.879]],[[4283.89,122.876],[4283.9,0.055],[4283.91,26.27],[4283.92,0.36],[4283.93,0.028]]]
["binance-futures","ETHUSDT",1759323978375,[[4283.99,328.813],[4283.98,14.1],[4283.97,0.97],[4283.92,2.338],[4283.85,3.105]],[[4284.0,62.538],[4284.01,0.459],[4284.02,0.038],[4284.04,0.005],[4284.12,0.028]]]
["binance-futures","ETHUSDT",1759324042982,[[4283.51,72.696],[4283.5,1.579],[4283.49,1.107],[4283.46,0.945],[4283.37,0.104]],[[4283.52,205.179],[4283.53,0.043],[4283.54,2.997],[4283.56,0.013],[4283.57,0.934]]]
["binance-futures","ETHUSDT",1759324058634,[],[[4283.52,253.019],[4283.53,68.431],[4283.54,0.005],[4283.56,10.749],[4283.6,14.01]]]
["binance-futures","ETHUSDT",1759324121207,[[4281.57,66.812],[4281.56,0.02],[4281.55,0.01],[4281.48,0.011],[4281.45,0.01]],[[4281.58,266.133],[4281.59,0.025],[4281.6,0.031],[4281.62,0.01],[4281.63,0.033]]]
["binance-futures","ETHUSDT",1759324136768,[[4280.26,62.982],[4280.25,0.372],[4280.24,0.01],[4280.23,0.164],[4280.22,0.122]],[[4280.27,314.542],[4280.28,0.025],[4280.29,0.015],[4280.3,0.013],[4280.31,0.018]]]
["binance-futures","ETHUSDT",1759324205950,[],[[4283.36,340.875],[4283.37,0.015],[4283.38,0.028],[4283.39,0.934],[4283.4,0.005]]]
["binance-futures","ETHUSDT",1759324230102,[[4282.08,182.425],[4282.07,0.069],[4282.06,0.01],[4282.05,0.935],[4282.04,0.169]],[[4282.09,65.611],[4282.1,0.02],[4282.11,0.01],[4282.12,0.005],[4282.13,0.028]]]
["binance-futures","ETHUSDT",1759324289455,[[4280.0,207.712],[4279.99,0.64],[4279.98,0.045],[4279.97,0.027],[4279.96,0.708]],[[4280.01,218.125],[4280.02,0.416],[4280.03,3.307],[4280.04,0.116],[4280.05,0.005]]]
["binance-futures","ETHUSDT",1759324312505,[[4279.32,99.548],[4279.31,0.499],[4279.3,0.238],[4279.28,0.033],[4279.22,0.01]],[[4279.33,291.208],[4279.34,7.549],[4279.35,0.069],[4279.37,0.005],[4279.4,4.97]]]
["binance-futures","ETHUSDT",1759324374696,[[4288.82,261.242],[4288.81,1.355],[4288.8,0.048],[4288.79,0.005],[4288.74,0.015]],[[4288.83,48.571],[4288.84,0.033],[4288.89,0.028],[4288.92,0.018],[4288.93,0.01]]]
["binance-futures","ETHUSDT",1759324425739,[[4293.28,263.655],[4293.27,0.279],[4293.25,0.005],[4293.24,0.006],[4293.23,0.028]],[[4293.29,87.542],[4293.3,0.015],[4293.31,0.028],[4293.37,0.028],[4293.39,0.233]]]
["binance-futures","ETHUSDT",1759324446691,[[4292.23,66.6],[4292.21,0.01],[4292.19,0.067],[4292.18,0.262],[4292.17,6.902]],[[4292.24,242.836],[4292.25,0.025],[4292.26,0.01],[4292.28,0.051],[4292.3,0.002]]]
["binance-futures","ETHUSDT",1759324500396,[[4295.69,99.052],[4295.68,0.005],[4295.66,1.59],[4295.63,0.007],[4295.62,0.033]],[[4295.7,222.892],[4295.71,0.016],[4295.72,12.005],[4295.77,0.028],[4295.79,18.874]]]
["binance-futures","ETHUSDT",1759324520259,[[4293.67,0.022],[4293.65,2.466],[4293.63,0.036],[4293.6,2.683],[4293.51,0.178]],[[4293.69,233.588],[4293.7,0.02],[4293.74,15.28],[4293.75,12.5],[4293.76,16.667]]]
["binance-futures","ETHUSDT",1759324580871,[[4292.82,33.989],[4292.81,0.015],[4292.8,0.495],[4292.74,0.8],[4292.73,0.116]],[[4292.83,251.041],[4292.84,0.02],[4292.85,0.01],[4292.86,0.005],[4292.9,0.033]]]
["binance-futures","ETHUSDT",1759324595081,[[4292.32,5.098],[4292.31,0.033],[4292.28,0.006],[4292.27,0.01],[4292.2,0.005]],[[4292.33,309.617],[4292.34,0.052],[4292.35,0.015],[4292.39,0.038],[4292.4,0.365]]]
["binance-futures","ETHUSDT",1759324659015,[[4293.99,146.512],[4293.98,0.827],[4293.97,0.343],[4293.96,0.698],[4293.95,0.937]],[[4294.0,80.846],[4294.01,0.015],[4294.02,0.048],[4294.06,0.01],[4294.07,0.591]]]
["binance-futures","ETHUSDT",1759324680164,[[4293.46,35.11],[4293.45,0.281],[4293.44,0.01],[4293.43,0.011],[4293.41,0.028]],[[4293.47,131.406],[4293.48,0.02],[4293.49,6.015],[4293.5,0.005],[4293.51,0.005]]]
["binance-futures","ETHUSDT",1759324736024,[[4296.59,148.155],[4296.58,7.544],[4296.57,5.815],[4296.52,0.936],[4296.5,22.345]],[[4296.6,39.075],[4296.61,0.01],[4296.62,0.01],[4296.63,0.028],[4296.64,0.006]]]
["binance-futures","ETHUSDT",1759324757469,[],[[4295.26,469.136],[4295.27,147.35],[4295.28,17.266],[4295.29,4.649],[4295.3,4.655]]]
["binance-futures","ETHUSDT",1759324811635,[[4295.76,311.873],[4295.75,27.45],[4295.74,108.7],[4295.73,8.417],[4295.72,53.043]],[[4295.77,60.523],[4295.78,0.431],[4295.79,0.72],[4295.8,0.025],[4295.81,0.446]]]
["binance-futures","ETHUSDT",1759324874598,[[4297.37,290.584],[4297.36,1.086],[4297.35,0.941],[4297.34,1.762],[4297.33,4.893]],[[4297.38,25.463],[4297.39,0.05],[4297.41,0.005],[4297.42,0.005],[4297.43,0.006]]]
["binance-futures","ETHUSDT",1759324895543,[[4297.99,164.469],[4297.98,0.954],[4297.97,2.15],[4297.96,0.98],[4297.95,0.005]],[[4298.0,319.554],[4298.01,0.03],[4298.02,0.022],[4298.04,0.042],[4298.06,0.01]]]
["binance-futures","ETHUSDT",1759324948356,[[4292.87,49.727],[4292.86,0.179],[4292.85,0.038],[4292.83,0.005],[4292.82,0.211]],[[4292.88,133.569],[4292.89,0.048],[4292.9,0.01],[4292.91,0.116],[4292.96,0.582]]]
["binance-futures","ETHUSDT",1759324970887,[[4292.67,407.367],[4292.66,1.021],[4292.65,3.042],[4292.61,0.033],[4292.6,11.232]],[[4292.68,57.537],[4292.69,0.02],[4292.7,0.01],[4292.71,0.438],[4292.78,0.043]]]
["binance-futures","ETHUSDT",1759325029167,[[4292.45,231.024],[4292.44,0.015],[4292.43,3.995],[4292.42,0.028],[4292.4,0.024]],[[4292.46,38.327],[4292.47,0.02],[4292.48,0.01],[4292.49,1.322],[4292.5,2.908]]]
["binance-futures","ETHUSDT",1759325051260,[[4293.5,31.23],[4293.49,0.01],[4293.48,0.387],[4293.47,0.01],[4293.45,0.116]],[[4293.51,267.896],[4293.52,0.025],[4293.53,0.015],[4293.55,0.028],[4293.8,0.017]]]
["binance-futures","ETHUSDT",1759325116331,[[4292.22,21.999],[4292.21,0.01],[4292.2,20.061],[4292.18,0.005]],[[4292.23,225.805],[4292.24,0.028],[4292.25,0.01],[4292.26,0.005],[4292.27,0.028]]]
["binance-futures","ETHUSDT",1759325131320,[[4292.2,16.389],[4292.19,0.425],[4292.18,0.005],[4292.16,0.01],[4292.15,0.038]],[[4292.21,284.365],[4292.22,0.957],[4292.23,0.015],[4292.24,0.008],[4292.26,0.01]]]
["binance-futures","ETHUSDT",1759325194138,[[4292.03,194.324],[4292.02,0.01],[4292.01,20.131],[4292.0,0.713],[4291.99,4.325]],[[4292.04,3.248],[4292.05,0.015],[4292.07,0.028],[4292.08,0.443],[4292.12,0.028]]]
["binance-futures","ETHUSDT",1759325219515,[[4293.65,227.905],[4293.64,2.325],[4293.63,0.487],[4293.62,0.8],[4293.6,0.015]],[[4293.66,146.126],[4293.67,0.02],[4293.68,0.708],[4293.69,0.028],[4293.72,0.82]]]
["binance-futures","ETHUSDT",1759325278893,[],[[4293.98,162.128],[4293.99,0.276],[4294.0,147.491],[4294.01,91.02],[4294.02,9.62]]]
["binance-futures","ETHUSDT",1759325304823,[[4295.44,38.565],[4295.43,1.78],[4295.42,0.525],[4295.4,0.016],[4295.39,0.023]],[[4295.45,105.307],[4295.46,9.21],[4295.47,15.01],[4295.48,0.005],[4295.5,14.667]]]
["binance-futures","ETHUSDT",1759325364680,[[4294.56,246.628],[4294.55,0.066],[4294.54,0.015],[4294.53,5.28],[4294.52,7.597]],[[4294.57,84.197],[4294.58,0.02],[4294.59,0.01],[4294.6,0.419],[4294.66,0.005]]]
["binance-futures","ETHUSDT",1759325426130,[[4293.6,122.344],[4293.59,0.01],[4293.58,0.01],[4293.56,0.005],[4293.5,0.01]],[[4293.61,119.64],[4293.62,3.559],[4293.63,0.01],[4293.64,0.278],[4293.65,0.419]]]
["binance-futures","ETHUSDT",1759325445595,[[4287.35,73.456],[4287.28,1.765],[4287.27,0.005],[4287.17,0.015],[4287.14,7.935]],[[4287.36,150.586],[4287.37,0.005],[4287.39,0.028],[4287.4,0.005],[4287.41,4.885]]]
["binance-futures","ETHUSDT",1759325495360,[[4295.99,191.525],[4295.98,0.005],[4295.97,0.948],[4295.96,0.028]],[[4296.0,266.618],[4296.01,0.127],[4296.05,0.041],[4296.06,0.125],[4296.09,0.01]]]
["binance-futures","ETHUSDT",1759325514424,[[4294.66,134.302],[4294.63,28.402],[4294.62,24.166],[4294.61,11.699],[4294.6,0.246]],[[4294.67,12.111],[4294.7,0.028],[4294.71,0.029],[4294.77,0.01],[4294.78,0.028]]]
["binance-futures","ETHUSDT",1759325565096,[[4294.48,6.643],[4294.46,0.005],[4294.43,0.028],[4294.28,0.005],[4294.27,0.01]],[[4294.49,122.707],[4294.5,0.02],[4294.51,0.017],[4294.52,0.028],[4294.54,0.005]]]
["binance-futures","ETHUSDT",1759325585088,[[4295.83,12.308],[4295.82,0.015],[4295.81,0.448],[4295.8,0.251],[4295.77,0.038]],[[4295.84,207.502],[4295.85,0.048],[4295.86,0.01],[4295.87,0.932],[4295.9,0.028]]]
["binance-futures","ETHUSDT",1759325643736,[[4290.99,96.048],[4290.98,0.005],[4290.97,0.028],[4290.93,0.021],[4290.92,0.01]],[[4291.0,156.246],[4291.01,0.025],[4291.02,0.01],[4291.04,0.028],[4291.05,0.005]]]
["binance-futures","ETHUSDT",1759325656786,[[4291.34,323.519],[4291.33,55.689],[4291.32,26.057],[4291.31,11.676],[4291.3,0.943]],[[4291.35,3.325],[4291.37,0.012],[4291.47,0.033],[4291.49,0.289],[4291.56,1.468]]]
["binance-futures","ETHUSDT",1759325715021,[[4289.47,288.068],[4289.46,0.158],[4289.45,2.436],[4289.44,0.015],[4289.43,0.961]],[[4289.48,47.184],[4289.55,0.028],[4289.58,0.122],[4289.59,0.07],[4289.66,0.02]]]
["binance-futures","ETHUSDT",1759325734832,[[4294.71,612.121],[4294.7,21.596],[4294.69,61.88],[4294.68,0.01],[4294.67,46.24]],[[4294.72,21.216],[4294.75,0.714],[4294.77,0.007],[4294.78,0.016],[4294.81,0.035]]]
["binance-futures","ETHUSDT",1759325785564,[[4293.99,216.446],[4293.98,0.038],[4293.97,0.01],[4293.95,1.164]],[[4294.0,89.662],[4294.01,1.289],[4294.02,5.202],[4294.03,1.976],[4294.05,1.064]]]
["binance-futures","ETHUSDT",1759325843311,[[4295.6,43.91],[4295.59,0.01],[4295.58,0.015],[4295.55,0.033],[4295.52,0.012]],[[4295.61,83.961],[4295.62,0.043],[4295.63,0.01],[4295.65,0.005],[4295.67,0.028]]]
["binance-futures","ETHUSDT",1759325856284,[[4294.84,133.341],[4294.82,0.028],[4294.81,0.347],[4294.73,0.028],[4294.7,0.015]],[[4294.85,47.139],[4294.86,1.098],[4294.87,0.028],[4294.88,0.01],[4294.92,0.028]]]
["binance-futures","ETHUSDT",1759325914817,[[4292.18,237.389],[4292.17,0.099],[4292.16,0.006],[4292.14,0.392],[4292.13,0.96]],[[4292.19,5.075],[4292.2,0.592],[4292.24,0.726],[4292.28,0.122],[4292.41,0.01]]]
["binance-futures","ETHUSDT",1759325935123,[[4294.87,119.461],[4294.86,0.021],[4294.85,0.005],[4294.84,0.005],[4294.83,0.023]],[[4294.88,85.399],[4294.89,0.149],[4294.93,0.398],[4294.96,0.028],[4295.14,0.015]]]
["binance-futures","ETHUSDT",1759325984207,[[4296.38,121.571],[4296.37,0.03],[4296.33,0.028],[4296.32,0.005],[4296.17,3.079]],[[4296.39,59.811],[4296.4,0.517],[4296.41,0.028],[4296.42,0.011],[4296.43,0.443]]]
["binance-futures","ETHUSDT",1759326005923,[[4295.16,73.363],[4295.15,0.027],[4295.09,0.246],[4294.85,0.939],[4294.82,2.736]],[[4295.17,221.716],[4295.18,0.015],[4295.2,6.634],[4295.21,2.309],[4295.22,8.158]]]
["binance-futures","ETHUSDT",1759326063610,[[4293.43,155.221],[4293.42,0.015],[4293.41,0.01],[4293.4,0.005],[4293.39,0.028]],[[4293.44,116.824],[4293.45,13.313],[4293.46,0.01],[4293.47,0.181],[4293.48,1.061]]]
["binance-futures","ETHUSDT",1759326076944,[[4292.21,274.018],[4292.2,11.697],[4292.19,11.676],[4292.17,11.666],[4292.16,14.667]],[[4292.22,10.976],[4292.23,0.02],[4292.24,0.01],[4292.26,0.534],[4292.27,0.028]]]
["binance-futures","ETHUSDT",1759326136120,[[4290.36,32.686],[4290.35,0.015],[4290.34,0.164],[4290.33,0.012],[4290.32,0.028]],[[4290.37,338.133],[4290.38,0.954],[4290.39,0.015],[4290.4,0.01],[4290.42,0.028]]]
["binance-futures","ETHUSDT",1759326188174,[[4289.7,307.61],[4289.69,0.079],[4289.68,0.031],[4289.67,0.933],[4289.65,2.985]],[[4289.71,9.454],[4289.72,0.01],[4289.73,0.174],[4289.76,0.006],[4289.78,0.038]]]
["binance-futures","ETHUSDT",1759326208104,[[4291.65,20.172],[4291.62,0.1],[4291.6,0.01],[4291.56,0.027],[4291.54,0.02]],[[4291.66,161.667],[4291.69,0.275],[4291.7,195.309],[4291.71,25.114],[4291.72,4.551]]]
["binance-futures","ETHUSDT",1759326269465,[[4291.33,245.639],[4291.32,0.03],[4291.31,0.044],[4291.3,0.005],[4291.28,0.028]],[[4291.34,8.41],[4291.35,0.015],[4291.36,0.01],[4291.39,0.028],[4291.4,0.005]]]
["binance-futures","ETHUSDT",1759326283684,[[4291.51,177.022],[4291.5,0.036],[4291.49,0.038],[4291.45,0.005],[4291.41,0.038]],[[4291.52,111.481],[4291.53,0.02],[4291.54,0.01],[4291.56,0.366],[4291.58,0.033]]]
["binance-futures","ETHUSDT",1759326346718,[[4288.67,132.148],[4288.66,0.697],[4288.64,0.028],[4288.63,0.243],[4288.37,3.755]],[[4288.68,34.335],[4288.69,0.015],[4288.7,0.028],[4288.72,0.349],[4288.73,0.028]]]
["binance-futures","ETHUSDT",1759326360427,[[4291.09,154.79],[4291.08,0.346],[4291.07,0.038],[4291.06,0.159],[4291.04,1.281]],[[4291.1,210.372],[4291.11,0.02],[4291.12,0.01],[4291.14,0.023],[4291.15,0.028]]]
["binance-futures","ETHUSDT",1759326417667,[[4298.45,351.647],[4298.44,11.367],[4298.41,0.028],[4298.4,0.01],[4298.39,18.716]],[[4298.46,46.349],[4298.47,7.267],[4298.48,0.061],[4298.49,0.005],[4298.53,0.028]]]
["binance-futures","ETHUSDT",1759326436876,[[4293.6,91.727],[4293.59,0.19],[4293.58,0.01],[4293.57,0.007],[4293.56,0.005]],[[4293.61,49.147],[4293.62,0.015],[4293.63,0.021],[4293.64,0.006],[4293.65,0.132]]]
["binance-futures","ETHUSDT",1759326488539,[[4294.29,9.364],[4294.28,0.015],[4294.27,0.01],[4294.25,0.005],[4294.24,0.033]],[[4294.3,119.845],[4294.31,11.873],[4294.32,0.01],[4294.36,0.028],[4294.37,0.007]]]
["binance-futures","ETHUSDT",1759326507964,[[4294.11,83.075],[4294.1,0.021],[4294.09,0.05],[4294.07,0.005],[4294.05,0.007]],[[4294.12,246.484],[4294.13,0.02],[4294.14,0.038],[4294.15,0.005],[4294.16,0.272]]]
["binance-futures","ETHUSDT",1759326566090,[[4283.0,21.479],[4282.99,0.015],[4282.98,0.288],[4282.96,0.166],[4282.92,0.012]],[[4283.01,202.013],[4283.02,0.02],[4283.03,0.01],[4283.09,0.028],[4283.1,0.015]]]
["binance-futures","ETHUSDT",1759326615609,[[4281.56,85.267],[4281.55,0.015],[4281.54,0.038],[4281.52,0.594],[4281.51,0.005]],[[4281.57,64.015],[4281.58,0.043],[4281.59,0.01],[4281.6,0.015],[4281.64,0.028]]]
["binance-futures","ETHUSDT",1759326634852,[],[[4281.43,84.198],[4281.44,0.033],[4281.46,1.53],[4281.47,0.533],[4281.49,0.028]]]
["binance-futures","ETHUSDT",1759326685215,[[4282.67,95.748],[4282.66,0.021],[4282.65,0.01],[4282.64,0.944],[4282.63,0.361]],[[4282.68,151.66],[4282.69,0.048],[4282.7,0.53],[4282.71,10.433],[4282.72,0.005]]]
["binance-futures","ETHUSDT",1759326705347,[],[[4282.33,668.936],[4282.34,3.062],[4282.35,54.704],[4282.37,20.037],[4282.39,0.006]]]
["binance-futures","ETHUSDT",1759326763959,[[4285.87,105.356],[4285.86,0.015],[4285.83,0.028],[4285.77,0.01],[4285.71,0.01]],[[4285.88,108.989],[4285.89,0.067],[4285.9,0.393],[4285.97,0.01],[4286.14,0.01]]]
["binance-futures","ETHUSDT",1759326776696,[[4285.62,97.587],[4285.6,0.365],[4285.57,0.338],[4285.56,0.005],[4285.53,0.116]],[[4285.63,92.834],[4285.64,0.01],[4285.68,0.039],[4285.71,3.656],[4285.72,0.005]]]
["binance-futures","ETHUSDT",1759326835533,[[4289.08,96.78],[4288.99,0.012],[4288.98,3.907],[4288.96,0.364]],[[4289.09,89.448],[4289.1,0.033],[4289.12,0.005],[4289.15,0.028],[4289.2,0.033]]]
["binance-futures","ETHUSDT",1759326855974,[[4289.39,23.81],[4289.38,0.015],[4289.37,0.01],[4289.34,0.01],[4289.32,0.01]],[[4289.4,138.166],[4289.41,0.948],[4289.42,0.01],[4289.43,0.9],[4289.44,2.329]]]
["binance-futures","ETHUSDT",1759326909489,[],[[4291.57,178.962],[4291.58,0.061],[4291.59,0.006],[4291.6,0.01],[4291.61,0.006]]]
["binance-futures","ETHUSDT",1759326929388,[[4298.99,28.813],[4298.98,0.324],[4298.97,0.015],[4298.94,0.228],[4298.93,0.005]],[[4299.0,157.829],[4299.01,0.041],[4299.02,0.125],[4299.05,0.012],[4299.08,0.047]]]
["binance-futures","ETHUSDT",1759326981122,[[4297.28,222.456],[4297.27,24.389],[4297.26,12.617],[4297.25,11.671],[4297.24,12.275]],[[4297.29,44.693],[4297.3,0.043],[4297.32,0.006],[4297.34,0.007],[4297.35,1.862]]]
["binance-futures","ETHUSDT",1759327040547,[[4297.62,158.852],[4297.61,11.696],[4297.6,11.691],[4297.59,11.666],[4297.58,11.694]],[[4297.63,58.693],[4297.64,2.029],[4297.65,0.559],[4297.67,0.005],[4297.68,0.814]]]
["binance-futures","ETHUSDT",1759327061301,[[4297.04,198.26],[4297.03,12.659],[4297.02,11.687],[4297.01,11.671],[4297.0,11.709]],[[4297.05,10.695],[4297.06,0.434],[4297.07,0.01],[4297.08,0.01],[4297.09,0.01]]]
["binance-futures","ETHUSDT",1759327115285,[[4294.66,93.376],[4294.65,0.181],[4294.64,0.01],[4294.63,0.005],[4294.62,0.006]],[[4294.67,91.541],[4294.68,0.043],[4294.69,0.01],[4294.71,0.005],[4294.73,0.028]]]
["binance-futures","ETHUSDT",1759327137473,[[4294.47,81.5],[4294.46,0.307],[4294.45,0.01],[4294.41,0.028],[4294.34,0.023]],[[4294.48,80.887],[4294.49,0.02],[4294.5,0.01],[4294.54,0.033],[4294.55,0.033]]]
["binance-futures","ETHUSDT",1759327193255,[[4292.98,1.611],[4292.97,0.015],[4292.96,0.015],[4292.95,0.01],[4292.93,0.028]],[[4292.99,199.589],[4293.0,0.044],[4293.01,0.05],[4293.03,0.015],[4293.05,0.672]]]
["binance-futures","ETHUSDT",1759327212711,[[4292.99,15.136],[4292.98,0.043],[4292.97,0.01],[4292.96,0.354],[4292.95,0.005]],[[4293.0,134.059],[4293.01,11.676],[4293.02,0.01],[4293.03,0.012],[4293.05,0.028]]]
["binance-futures","ETHUSDT",1759327270320,[[4293.0,129.181],[4292.99,0.122],[4292.98,0.48],[4292.96,0.248],[4292.95,0.035]],[[4293.01,76.762],[4293.02,0.043],[4293.03,0.01],[4293.06,0.243],[4293.08,0.028]]]
["binance-futures","ETHUSDT",1759327282706,[[4290.0,123.78],[4289.99,15.288],[4289.98,12.788],[4289.95,11.671],[4289.86,1.197]],[[4290.01,31.961],[4290.02,0.02],[4290.03,0.01],[4290.05,0.029],[4290.07,0.028]]]
["binance-futures","ETHUSDT",1759327339934,[[4297.04,220.91],[4297.03,0.016],[4297.02,0.138],[4297.0,0.016],[4296.97,2.418]],[[4297.05,0.419],[4297.06,0.396],[4297.07,0.028],[4297.11,0.243],[4297.12,0.028]]]
["binance-futures","ETHUSDT",1759327359212,[[4300.44,102.705],[4300.43,2.107],[4300.4,0.601],[4300.39,0.051],[4300.35,3.402]],[[4300.45,48.18],[4300.47,0.402],[4300.49,0.035],[4300.5,0.063],[4300.51,0.005]]]
["binance-futures","ETHUSDT",1759327407820,[[4306.12,41.041],[4306.11,0.005],[4306.1,0.005],[4306.08,0.005],[4306.02,0.225]],[[4306.13,250.681],[4306.14,0.954],[4306.15,0.01],[4306.16,0.315],[4306.2,0.033]]]
["binance-futures","ETHUSDT",1759327426749,[[4306.27,43.119],[4306.26,0.206],[4306.25,0.005],[4306.24,0.028],[4306.23,0.238]],[[4306.28,118.517],[4306.29,0.01],[4306.3,0.005],[4306.31,0.005],[4306.33,0.028]]]
["binance-futures","ETHUSDT",1759327475938,[[4308.66,38.687],[4308.65,0.365],[4308.64,2.067],[4308.63,0.935],[4308.61,0.033]],[[4308.67,261.187],[4308.68,0.256],[4308.69,0.799],[4308.7,0.007],[4308.71,0.005]]]
["binance-futures","ETHUSDT",1759327531037,[[4314.13,73.3],[4314.11,10.224],[4314.08,405.221],[4314.07,11.894],[4314.06,0.574]],[[4314.14,0.033],[4314.24,0.021],[4314.25,0.473],[4314.26,0.012],[4314.27,0.048]]]
["binance-futures","ETHUSDT",1759327550052,[[4312.48,132.097],[4312.47,1.028],[4312.4,0.048],[4312.39,9.133],[4312.37,26.807]],[[4312.49,90.342],[4312.5,0.76],[4312.52,0.926],[4312.54,0.005],[4312.55,0.028]]]
["binance-futures","ETHUSDT",1759327598908,[[4308.45,49.068],[4308.44,0.114],[4308.43,0.028],[4308.4,0.015],[4308.39,0.173]],[[4308.46,296.379],[4308.47,0.01],[4308.48,0.588],[4308.49,2.933],[4308.5,0.038]]]
["binance-futures","ETHUSDT",1759327618223,[[4308.75,10.913],[4308.72,0.353],[4308.7,0.038],[4308.69,1.0],[4308.68,0.517]],[[4308.76,258.377],[4308.77,0.01],[4308.8,0.01],[4308.81,0.028],[4308.84,0.935]]]
["binance-futures","ETHUSDT",1759327667434,[[4302.06,30.621],[4302.02,0.005],[4302.0,0.015],[4301.99,0.028],[4301.96,2.898]],[[4302.07,217.496],[4302.08,17.469],[4302.1,0.697],[4302.12,0.697],[4302.14,0.028]]]
["binance-futures","ETHUSDT",1759327686374,[[4298.08,135.846],[4298.07,0.391],[4298.06,0.05],[4298.04,0.931],[4298.02,0.005]],[[4298.09,8.836],[4298.1,0.015],[4298.11,0.028],[4298.12,0.01],[4298.13,0.006]]]
["binance-futures","ETHUSDT",1759327741880,[[4296.0,9.776],[4295.99,0.043],[4295.98,0.01],[4295.96,0.005],[4295.94,0.028]],[[4296.01,277.471],[4296.02,0.596],[4296.03,0.942],[4296.05,0.053],[4296.11,0.01]]]
["binance-futures","ETHUSDT",1759327754609,[[4299.25,59.316],[4299.24,0.015],[4299.23,0.02],[4299.2,0.01],[4299.19,0.028]],[[4299.26,175.868],[4299.27,0.01],[4299.28,0.021],[4299.3,0.039],[4299.31,0.4]]]
["binance-futures","ETHUSDT",1759327810673,[[4305.48,260.131],[4305.47,11.681],[4305.46,11.681],[4305.44,16.076],[4305.43,11.681]],[[4305.49,31.721],[4305.5,20.054],[4305.51,0.015],[4305.53,0.019],[4305.58,0.5]]]
["binance-futures","ETHUSDT",1759327829995,[[4305.69,10.621],[4305.68,0.031],[4305.66,0.01],[4305.65,0.124],[4305.57,0.704]],[[4305.7,263.77],[4305.71,0.089],[4305.72,0.01],[4305.74,0.023],[4305.75,0.01]]]
["binance-futures","ETHUSDT",1759327880130,[[4307.86,13.141],[4307.79,4.649],[4307.77,4.649],[4307.76,153.076],[4307.75,86.469]],[[4307.91,0.01],[4307.94,0.017],[4308.04,3.604],[4308.05,0.02],[4308.15,25.24]]]
["binance-futures","ETHUSDT",1759327937187,[[4303.68,100.094],[4303.67,0.043],[4303.66,0.01],[4303.65,0.005],[4303.62,0.005]],[[4303.69,90.558],[4303.7,0.015],[4303.71,0.01],[4303.73,0.005],[4303.74,0.033]]]
["binance-futures","ETHUSDT",1759327950159,[[4303.87,15.96],[4303.86,0.215],[4303.85,0.038],[4303.83,10.387],[4303.82,0.028]],[[4303.88,280.1],[4303.89,0.02],[4303.9,0.01],[4303.91,0.005],[4303.92,0.348]]]
["binance-futures","ETHUSDT",1759328009108,[[4301.64,156.351],[4301.63,0.015],[4301.62,0.01],[4301.57,0.105],[4301.56,0.012]],[[4301.65,43.182],[4301.66,0.005],[4301.67,0.173],[4301.72,0.376],[4301.75,0.006]]]
["binance-futures","ETHUSDT",1759328028902,[[4301.29,108.975],[4301.28,0.015],[4301.27,0.011],[4301.26,0.428]],[[4301.3,35.824],[4301.31,1.02],[4301.32,1.097],[4301.34,0.1],[4301.36,0.581]]]
["binance-futures","ETHUSDT",1759328081703,[[4304.41,65.968],[4304.4,0.058],[4304.39,0.01],[4304.38,0.005],[4304.36,2.373]],[[4304.42,139.512],[4304.43,0.025],[4304.44,0.01],[4304.47,0.028],[4304.51,1.495]]]
["binance-futures","ETHUSDT",1759328101630,[[4304.67,27.141],[4304.66,0.02],[4304.65,0.01],[4304.64,0.2],[4304.62,1.884]],[[4304.68,134.989],[4304.69,0.139],[4304.7,0.016],[4304.73,0.39],[4304.74,0.958]]]
["binance-futures","ETHUSDT",1759328162570,[[4300.3,71.28],[4300.29,0.01],[4300.28,0.01],[4300.27,4.805],[4300.24,0.038]],[[4300.31,141.298],[4300.32,0.021],[4300.33,0.015],[4300.36,0.028],[4300.38,0.116]]]
["binance-futures","ETHUSDT",1759328171343,[[4301.32,86.363],[4301.31,0.048],[4301.3,0.01],[4301.29,0.015],[4301.28,0.703]],[[4301.33,1.567],[4301.34,0.16],[4301.36,0.023],[4301.37,0.033],[4301.45,0.005]]]
["binance-futures","ETHUSDT",1759328228748,[[4304.48,41.553],[4304.47,60.942],[4304.46,0.038],[4304.44,1.5],[4304.27,0.927]],[[4304.49,125.259],[4304.5,0.288],[4304.51,0.256],[4304.52,0.93],[4304.53,0.028]]]
["binance-futures","ETHUSDT",1759328280839,[[4304.52,79.966],[4304.51,0.048],[4304.5,0.01],[4304.43,0.015],[4304.4,0.711]],[[4304.53,75.508],[4304.54,0.015],[4304.55,0.073],[4304.58,0.034],[4304.6,0.114]]]
["binance-futures","ETHUSDT",1759328300951,[[4305.75,38.569],[4305.74,15.79],[4305.73,11.681],[4305.72,14.399],[4305.69,0.005]],[[4305.76,84.78],[4305.77,0.015],[4305.78,0.01],[4305.79,0.005],[4305.8,0.011]]]
["binance-futures","ETHUSDT",1759328356985,[[4310.87,55.759],[4310.86,0.015],[4310.85,0.031],[4310.81,0.005],[4310.8,0.357]],[[4310.88,272.02],[4310.89,0.048],[4310.9,0.01],[4310.94,0.028],[4311.14,0.015]]]
["binance-futures","ETHUSDT",1759328369605,[[4311.43,68.133],[4311.42,0.015],[4311.41,0.015],[4311.4,0.005],[4311.39,0.005]],[[4311.44,92.735],[4311.45,0.049],[4311.46,0.01],[4311.48,0.579],[4311.51,0.987]]]
["binance-futures","ETHUSDT",1759328426530,[[4308.0,21.0],[4307.99,0.02],[4307.98,0.01],[4307.97,0.034],[4307.96,0.676]],[[4308.01,172.55],[4308.02,0.02],[4308.03,0.043],[4308.04,0.348],[4308.09,0.033]]]
["binance-futures","ETHUSDT",1759328439148,[[4306.81,105.565],[4306.8,5.023],[4306.77,0.01],[4306.74,0.2],[4306.72,0.005]],[[4306.82,94.179],[4306.83,0.005],[4306.84,0.005],[4306.87,0.033],[4306.88,0.005]]]
["binance-futures","ETHUSDT",1759328497059,[[4304.34,66.7],[4304.32,0.033],[4304.3,0.39],[4304.29,0.007],[4304.27,0.028]],[[4304.35,224.202],[4304.36,0.005],[4304.37,0.93],[4304.4,0.01],[4304.42,70.518]]]
["binance-futures","ETHUSDT",1759328516840,[],[[4304.3,191.121],[4304.31,63.385],[4304.35,0.005],[4304.37,0.936],[4304.39,0.602]]]
["binance-futures","ETHUSDT",1759328567613,[[4302.32,236.048],[4302.31,0.017],[4302.28,1.79],[4302.26,0.771],[4302.25,0.169]],[[4302.33,4.183],[4302.34,0.005],[4302.37,0.028],[4302.4,0.015],[4302.42,0.028]]]
["binance-futures","ETHUSDT",1759328587593,[[4302.3,140.848],[4302.29,0.015],[4302.28,0.035],[4302.27,0.819],[4302.26,0.729]],[[4302.31,6.844],[4302.32,0.055],[4302.35,0.028],[4302.38,0.01],[4302.4,0.049]]]
["binance-futures","ETHUSDT",1759328646819,[[4305.69,261.64],[4305.68,0.02],[4305.64,0.372],[4305.6,0.021],[4305.59,0.94]],[[4305.7,81.434],[4305.71,0.006],[4305.74,0.28],[4305.78,0.15],[4305.82,0.011]]]
["binance-futures","ETHUSDT",1759328698727,[[4304.96,7.383],[4304.95,0.144],[4304.94,0.005],[4304.92,0.005],[4304.91,0.005]],[[4304.97,215.602],[4304.98,11.704],[4304.99,18.065],[4305.0,12.973],[4305.01,11.689]]]
["binance-futures","ETHUSDT",1759328719271,[[4305.85,82.41],[4305.84,12.0],[4305.83,6.957],[4305.77,22.929],[4305.75,14.2]],[[4305.86,4.029],[4305.96,0.016],[4305.99,0.016],[4306.08,3.146],[4306.09,0.05]]]
["binance-futures","ETHUSDT",1759328771725,[[4309.32,189.865],[4309.31,6.684],[4309.3,0.01],[4309.28,0.005],[4309.26,0.2]],[[4309.33,117.11],[4309.34,4.249],[4309.35,3.202],[4309.36,0.006],[4309.38,0.006]]]
["binance-futures","ETHUSDT",1759328792063,[[4311.0,92.81],[4310.99,0.335],[4310.98,0.038],[4310.96,0.005],[4310.94,0.005]],[[4311.01,212.432],[4311.02,0.02],[4311.03,0.015],[4311.05,0.028],[4311.1,0.028]]]
["binance-futures","ETHUSDT",1759328850749,[[4313.52,226.945],[4313.51,0.015],[4313.5,0.01]],[[4313.53,58.096],[4313.54,0.015],[4313.55,0.038],[4313.57,1.582],[4313.61,0.016]]]
["binance-futures","ETHUSDT",1759328863668,[[4314.21,67.124],[4314.2,0.02],[4314.19,0.038],[4314.07,0.128],[4314.05,0.01]],[[4314.22,209.997],[4314.23,0.015],[4314.24,0.016],[4314.26,0.028],[4314.28,0.069]]]
["binance-futures","ETHUSDT",1759328921192,[[4316.4,33.985],[4316.39,0.048],[4316.38,0.01],[4316.37,0.005],[4316.36,0.006]],[[4316.41,156.14],[4316.42,0.01],[4316.43,0.01],[4316.44,0.526],[4316.45,3.34]]]
["binance-futures","ETHUSDT",1759328941203,[[4317.45,559.349],[4317.42,18.677],[4317.41,105.985],[4317.4,23.029],[4317.39,3.409]],[[4317.46,0.032],[4317.47,0.028],[4317.48,0.012],[4317.51,0.388],[4317.56,0.54]]]
["binance-futures","ETHUSDT",1759328992452,[[4313.27,88.48],[4313.26,0.043],[4313.25,0.016],[4313.24,0.005],[4313.22,0.005]],[[4313.28,170.812],[4313.29,0.022],[4313.3,0.01],[4313.31,0.028],[4313.33,0.109]]]
["binance-futures","ETHUSDT",1759329012874,[[4314.69,73.779],[4314.68,1.296],[4314.67,0.038],[4314.66,0.006],[4314.65,1.505]],[[4314.7,113.086],[4314.71,1.674],[4314.72,0.01],[4314.73,0.616],[4314.76,0.005]]]
["binance-futures","ETHUSDT",1759329063948,[[4319.59,303.92],[4319.58,30.204],[4319.56,0.463]],[[4319.6,2.246],[4319.61,0.043],[4319.63,0.046],[4319.7,0.01],[4319.71,0.033]]]
["binance-futures","ETHUSDT",1759329083139,[[4321.65,165.768],[4321.64,0.951],[4321.63,0.01],[4321.61,0.01],[4321.6,0.01]],[[4321.66,39.914],[4321.67,0.01],[4321.68,0.01],[4321.69,0.028],[4321.7,0.328]]]
["binance-futures","ETHUSDT",1759329139306,[[4308.99,29.337],[4308.98,0.226],[4308.97,0.062],[4308.95,0.019],[4308.93,0.212]],[[4309.0,368.916],[4309.01,0.053],[4309.02,0.01],[4309.05,0.006],[4309.08,0.005]]]
["binance-futures","ETHUSDT",1759329188997,[[4317.99,110.288],[4317.98,12.638],[4317.97,11.676],[4317.96,12.365],[4317.95,11.671]],[[4318.0,100.862],[4318.01,4.124],[4318.02,0.05],[4318.08,1.131],[4318.1,0.028]]]
["binance-futures","ETHUSDT",1759329209171,[[4318.04,19.604],[4318.03,0.015],[4318.02,0.016],[4317.94,0.015],[4317.81,9.082]],[[4318.05,266.314],[4318.06,0.015],[4318.07,0.01],[4318.1,8.123],[4318.11,14.436]]]
["binance-futures","ETHUSDT",1759329262015,[[4319.82,156.97],[4319.81,1.002],[4319.8,0.015],[4319.79,0.926],[4319.77,0.033]],[[4319.83,9.032],[4319.84,0.005],[4319.88,0.722],[4319.92,0.971],[4319.94,0.01]]]
["binance-futures","ETHUSDT",1759329281125,[[4327.94,62.282],[4327.93,0.038],[4327.92,0.01],[4327.86,0.028],[4327.84,0.01]],[[4327.95,55.737],[4327.96,0.743],[4327.97,0.01],[4327.98,0.005],[4328.0,3.129]]]
["binance-futures","ETHUSDT",1759329336425,[[4326.2,110.835],[4326.19,0.015],[4326.18,0.01],[4326.12,0.12],[4326.11,0.925]],[[4326.21,162.745],[4326.22,0.608],[4326.23,0.01],[4326.24,0.005],[4326.25,0.028]]]
["binance-futures","ETHUSDT",1759329349069,[[4325.56,32.564],[4325.55,0.93],[4325.52,0.01],[4325.51,0.028],[4325.5,0.069]],[[4325.57,89.52],[4325.58,0.005],[4325.6,0.703],[4325.61,0.42],[4325.62,0.028]]]
["binance-futures","ETHUSDT",1759329404466,[[4329.62,244.957],[4329.61,1.209],[4329.6,0.972],[4329.53,0.028],[4329.52,0.01]],[[4329.63,20.639],[4329.65,3.644],[4329.68,0.163],[4329.72,0.121],[4329.8,0.022]]]
["binance-futures","ETHUSDT",1759329423480,[[4329.65,157.04],[4329.64,0.84],[4329.62,4.216],[4329.61,2.006],[4329.6,0.949]],[[4329.66,97.971],[4329.67,0.036],[4329.68,0.163],[4329.71,0.654],[4329.78,0.015]]]
["binance-futures","ETHUSDT",1759329472251,[[4328.34,122.054],[4328.32,3.183],[4328.3,5.663],[4328.29,4.975],[4328.28,0.012]],[[4328.35,85.474],[4328.36,0.005],[4328.4,0.038],[4328.53,0.043],[4328.59,0.319]]]
["binance-futures","ETHUSDT",1759329491516,[[4329.19,52.036],[4329.18,0.031],[4329.17,0.01],[4329.16,0.286],[4329.15,0.005]],[[4329.2,292.848],[4329.21,0.03],[4329.22,0.015],[4329.26,0.051],[4329.27,0.12]]]
["binance-futures","ETHUSDT",1759329541023,[[4330.99,15.068],[4330.98,0.043],[4330.97,0.01],[4330.93,0.028]],[[4331.0,392.478],[4331.01,15.586],[4331.02,11.676],[4331.04,11.671],[4331.06,0.005]]]
["binance-futures","ETHUSDT",1759329596700,[[4335.39,245.549],[4335.38,0.938],[4335.37,0.016],[4335.36,0.368],[4335.32,0.028]],[[4335.4,29.958],[4335.41,0.005],[4335.42,0.1],[4335.45,0.033],[4335.46,0.169]]]
["binance-futures","ETHUSDT",1759329615824,[[4335.04,97.261],[4335.03,0.158],[4335.02,0.933],[4335.01,9.575],[4335.0,25.295]],[[4335.05,62.473],[4335.06,0.01],[4335.07,0.038],[4335.09,28.993],[4335.14,0.005]]]
["binance-futures","ETHUSDT",1759329664754,[[4333.31,36.609],[4333.3,0.015],[4333.29,0.562],[4333.28,0.8],[4333.26,0.033]],[[4333.32,220.191],[4333.33,0.01],[4333.34,0.015],[4333.4,0.011],[4333.41,0.033]]]
["binance-futures","ETHUSDT",1759329683974,[[4332.83,10.148],[4332.82,0.015],[4332.8,0.015],[4332.78,0.028],[4332.77,0.305]],[[4332.84,261.678],[4332.85,0.025],[4332.86,0.015],[4332.88,3.417],[4332.89,12.5]]]
["binance-futures","ETHUSDT",1759329733189,[[4335.59,186.101],[4335.58,5.266],[4335.57,0.01],[4335.56,0.069],[4335.54,0.005]],[[4335.6,66.033],[4335.61,0.043],[4335.62,0.01],[4335.63,0.025],[4335.66,0.034]]]
["binance-futures","ETHUSDT",1759329752455,[[4333.77,217.401],[4333.76,0.031],[4333.75,0.01],[4333.74,0.051],[4333.7,0.392]],[[4333.78,37.243],[4333.79,0.015],[4333.8,0.361],[4333.81,0.005],[4333.85,0.005]]]
["binance-futures","ETHUSDT",1759329808739,[[4337.71,97.467],[4337.7,0.015],[4337.69,0.015],[4337.65,0.005],[4337.64,0.603]],[[4337.72,90.928],[4337.73,0.06],[4337.74,0.01],[4337.77,0.028],[4337.81,0.005]]]
["binance-futures","ETHUSDT",1759329821456,[[4337.97,111.229],[4337.96,0.015],[4337.95,0.048],[4337.94,0.734],[4337.93,4.451]],[[4337.98,66.019],[4337.99,14.497],[4338.0,111.403],[4338.01,0.037],[4338.02,0.038]]]
["binance-futures","ETHUSDT",1759329877590,[[4335.2,219.585],[4335.19,0.025],[4335.18,1.63],[4335.16,0.005],[4335.04,0.156]],[[4335.21,98.587],[4335.22,0.043],[4335.23,0.01],[4335.3,0.006],[4335.31,0.01]]]
["binance-futures","ETHUSDT",1759329897265,[[4333.42,65.582],[4333.41,1.806],[4333.4,2.454],[4333.32,0.858],[4333.3,0.805]],[[4333.43,291.65],[4333.44,2.705],[4333.47,0.023],[4333.49,13.144],[4333.5,2.643]]]
["binance-futures","ETHUSDT",1759329945837,[[4323.63,35.332],[4323.62,10.0],[4323.6,0.01],[4323.58,0.028],[4323.53,0.038]],[[4323.64,244.75],[4323.65,0.01],[4323.66,0.028],[4323.68,0.721],[4323.7,0.01]]]
["binance-futures","ETHUSDT",1759330001705,[[4330.52,118.206],[4330.51,0.005],[4330.47,0.033],[4330.34,0.029],[4330.29,5.216]],[[4330.53,71.113],[4330.55,0.033],[4330.56,0.346],[4330.6,1.643],[4330.61,0.01]]]
["binance-futures","ETHUSDT",1759330014169,[[4325.97,405.288],[4325.96,123.867],[4325.95,35.453],[4325.94,0.103],[4325.91,18.126]],[[4325.98,19.508],[4325.99,0.007],[4326.0,3.151],[4326.02,0.231],[4326.03,0.416]]]
["binance-futures","ETHUSDT",1759330070089,[[4316.89,76.911],[4316.84,0.028],[4316.83,0.011],[4316.8,0.015]],[[4316.9,39.473],[4316.95,0.028],[4316.97,0.459],[4316.99,0.007],[4317.0,0.038]]]
["binance-futures","ETHUSDT",1759330089085,[[4316.5,206.504],[4316.49,0.602],[4316.48,0.574],[4316.47,0.574],[4316.46,0.574]],[[4316.51,0.2],[4316.52,0.034],[4316.55,0.028],[4316.6,0.033],[4316.62,7.636]]]
["binance-futures","ETHUSDT",1759330138517,[[4318.48,174.872],[4318.46,0.8],[4318.44,0.028],[4318.4,0.01],[4318.39,0.028]],[[4318.49,44.399],[4318.5,0.005],[4318.52,0.041],[4318.55,0.07],[4318.6,0.01]]]
["binance-futures","ETHUSDT",1759330158048,[[4315.75,115.007],[4315.74,0.01],[4315.73,0.01],[4315.72,0.4],[4315.7,0.028]],[[4315.76,33.286],[4315.77,0.015],[4315.78,0.147],[4315.8,0.01],[4315.85,0.016]]]
["binance-futures","ETHUSDT",1759330215288,[[4315.57,148.788],[4315.56,0.705],[4315.55,0.01],[4315.54,0.707],[4315.5,0.157]],[[4315.58,155.485],[4315.59,0.96],[4315.6,0.02],[4315.61,0.005],[4315.62,1.437]]]
["binance-futures","ETHUSDT",1759330227987,[[4313.19,4.901],[4313.18,0.673],[4313.17,0.01],[4313.16,0.102],[4313.14,22.526]],[[4313.2,107.895],[4313.21,0.015],[4313.22,0.938],[4313.23,0.033],[4313.27,0.005]]]
["binance-futures","ETHUSDT",1759330283799,[[4322.28,24.609],[4322.27,0.043],[4322.25,0.005],[4322.24,0.028],[4322.18,0.01]],[[4322.29,295.67],[4322.3,11.681],[4322.31,2.552],[4322.34,39.035],[4322.35,35.184]]]
["binance-futures","ETHUSDT",1759330311447,[[4321.04,5.404],[4321.03,0.005],[4321.02,0.163],[4321.01,0.136],[4321.0,21.282]],[[4321.05,301.816],[4321.06,0.01],[4321.07,0.582],[4321.08,0.936],[4321.09,1.385]]]
["binance-futures","ETHUSDT",1759330354819,[[4318.0,189.215],[4317.99,0.106],[4317.98,0.01],[4317.97,0.005],[4317.96,0.028]],[[4318.01,8.122],[4318.02,0.043],[4318.03,0.01],[4318.04,0.005],[4318.07,0.033]]]
["binance-futures","ETHUSDT",1759330412478,[[4318.18,56.834],[4318.17,0.225],[4318.16,0.038],[4318.15,0.254],[4318.13,0.171]],[[4318.19,158.53],[4318.2,0.025],[4318.21,0.328],[4318.22,0.028],[4318.34,0.01]]]
["binance-futures","ETHUSDT",1759330425652,[[4318.36,113.695],[4318.35,0.02],[4318.34,0.015],[4318.32,0.028],[4318.21,0.879]],[[4318.37,154.693],[4318.38,2.466],[4318.39,0.01],[4318.4,0.11],[4318.42,0.595]]]
["binance-futures","ETHUSDT",1759330485003,[[4323.41,54.357],[4323.4,0.02],[4323.39,0.01],[4323.38,0.005],[4323.37,0.005]],[[4323.42,186.342],[4323.43,0.02],[4323.44,0.503],[4323.46,0.926],[4323.47,0.095]]]
["binance-futures","ETHUSDT",1759330498323,[[4323.9,244.472],[4323.89,16.09],[4323.88,12.705],[4323.87,11.781],[4323.86,0.871]],[[4323.91,2.888],[4323.92,0.005],[4323.93,0.25],[4323.96,0.028],[4324.0,0.015]]]
["binance-futures","ETHUSDT",1759330557488,[[4322.99,288.458],[4322.98,30.347],[4322.97,11.736],[4322.96,11.925],[4322.95,0.005]],[[4323.0,247.813],[4323.01,0.025],[4323.02,0.01],[4323.08,0.346],[4323.14,0.01]]]
["binance-futures","ETHUSDT",1759330577121,[[4323.91,51.804],[4323.9,0.658],[4323.89,0.033],[4323.84,0.005],[4323.82,0.033]],[[4323.92,311.679],[4323.93,0.905],[4323.94,0.087],[4323.96,0.248],[4323.97,0.005]]]
["binance-futures","ETHUSDT",1759330628990,[[4323.05,67.178],[4323.04,0.015],[4323.03,0.01],[4322.99,2.27],[4322.95,0.406]],[[4323.06,198.857],[4323.07,0.015],[4323.12,4.212],[4323.14,0.495],[4323.56,4.78]]]
["binance-futures","ETHUSDT",1759330649363,[[4319.59,151.455],[4319.58,0.015],[4319.57,0.01],[4319.53,12.506],[4319.52,0.028]],[[4319.6,81.826],[4319.61,0.015],[4319.62,0.118],[4319.63,0.033],[4319.64,0.388]]]
["binance-futures","ETHUSDT",1759330709063,[[4316.83,129.004],[4316.82,2.021],[4316.81,0.01],[4316.8,0.049],[4316.79,0.005]],[[4316.84,38.293],[4316.85,0.13],[4316.86,0.01],[4316.88,0.005],[4316.9,0.272]]]
["binance-futures","ETHUSDT",1759330761546,[],[[4320.8,9.439],[4320.81,0.056],[4320.82,0.028],[4320.87,0.028],[4320.92,0.028]]]
["binance-futures","ETHUSDT",1759330784576,[[4321.01,39.596],[4321.0,0.075],[4320.99,0.01],[4320.97,0.005],[4320.96,0.005]],[[4321.02,110.338],[4321.03,0.015],[4321.04,0.01],[4321.05,0.005],[4321.07,0.005]]]
["binance-futures","ETHUSDT",1759330836999,[[4321.27,144.486],[4321.26,0.015],[4321.25,0.01],[4321.24,0.347],[4321.23,0.005]],[[4321.28,40.611],[4321.29,0.061],[4321.3,0.005],[4321.33,0.259],[4321.35,0.012]]]
["binance-futures","ETHUSDT",1759330857124,[[4321.03,79.119],[4321.02,0.005],[4321.01,0.005],[4321.0,0.01],[4320.99,0.232]],[[4321.04,111.49],[4321.05,0.01],[4321.06,0.052],[4321.08,0.005],[4321.09,0.005]]]
["binance-futures","ETHUSDT",1759330916188,[[4325.44,173.769],[4325.43,17.6],[4325.41,0.028],[4325.39,0.174],[4325.25,2.316]],[[4325.45,190.761],[4325.46,0.01],[4325.47,0.005],[4325.49,0.033],[4325.52,2.167]]]
["binance-futures","ETHUSDT",1759330929315,[[4325.59,9.403],[4325.58,0.015],[4325.57,0.005],[4325.56,0.379],[4325.55,0.304]],[[4325.6,398.954],[4325.61,18.904],[4325.62,1.825],[4325.65,0.028],[4325.69,0.115]]]
["binance-futures","ETHUSDT",1759330988777,[[4326.03,140.842],[4326.02,0.063],[4326.01,2.332],[4326.0,137.982],[4325.99,0.025]],[[4326.04,72.574],[4326.05,1.179],[4326.06,0.01],[4326.07,0.005],[4326.08,0.028]]]
["binance-futures","ETHUSDT",1759331001992,[[4327.57,38.956],[4327.56,0.015],[4327.55,2.538],[4327.54,0.005],[4327.51,3.087]],[[4327.58,116.139],[4327.59,18.367],[4327.6,11.686],[4327.65,17.32],[4327.66,11.694]]]
["binance-futures","ETHUSDT",1759331061915,[[4326.55,358.953],[4326.54,0.01],[4326.53,9.162],[4326.52,0.613],[4326.48,12.5]],[[4326.56,0.761],[4326.62,0.028],[4326.67,0.028],[4326.7,0.022],[4326.72,0.525]]]
["binance-futures","ETHUSDT",1759331083479,[[4326.67,230.818],[4326.66,0.02],[4326.65,0.038],[4326.63,0.018],[4326.53,0.021]],[[4326.68,46.246],[4326.69,0.043],[4326.7,0.01],[4326.74,0.028],[4326.76,0.006]]]
["binance-futures","ETHUSDT",1759331135801,[[4325.6,91.036],[4325.59,0.015],[4325.58,0.01],[4325.57,0.504],[4325.55,0.108]],[[4325.61,183.874],[4325.62,0.025],[4325.63,0.01],[4325.64,2.875],[4325.65,0.006]]]
["binance-futures","ETHUSDT",1759331157951,[[4325.92,118.955],[4325.91,0.063],[4325.9,0.01],[4325.88,1.27],[4325.87,14.0]],[[4325.93,131.698],[4325.94,2.281],[4325.95,0.038],[4326.0,0.94],[4326.01,0.005]]]
["binance-futures","ETHUSDT",1759331218801,[[4322.88,174.277],[4322.79,0.359],[4322.68,2.231],[4322.55,15.617],[4322.41,1.299]],[[4322.89,227.949],[4322.9,0.01],[4322.92,0.926],[4322.94,14.028],[4322.95,0.005]]]
["binance-futures","ETHUSDT",1759331272127,[[4326.17,100.385],[4326.16,0.033],[4326.13,0.005],[4326.12,0.005],[4326.09,0.023]],[[4326.18,89.029],[4326.19,0.959],[4326.2,0.033],[4326.21,0.006],[4326.24,0.2]]]
["binance-futures","ETHUSDT",1759331292451,[[4325.58,113.38],[4325.57,0.015],[4325.56,0.043],[4325.55,0.108],[4325.54,2.5]],[[4325.59,347.349],[4325.6,10.058],[4325.61,0.015],[4325.62,0.005],[4325.63,2.33]]]
["binance-futures","ETHUSDT",1759331344336,[[4317.86,224.566],[4317.85,0.028],[4317.84,0.01],[4317.82,2.512],[4317.8,0.005]],[[4317.87,49.678],[4317.88,0.015],[4317.89,0.038],[4317.91,0.493],[4317.93,0.927]]]
["binance-futures","ETHUSDT",1759331364773,[[4316.49,125.551],[4316.48,21.453],[4316.47,0.125],[4316.46,0.005],[4316.44,0.078]],[[4316.5,47.464],[4316.51,0.015],[4316.52,0.038],[4316.53,0.005],[4316.54,0.028]]]
["binance-futures","ETHUSDT",1759331424174,[[4316.07,258.538],[4316.06,0.02],[4316.05,0.028],[4316.0,2.448]],[[4316.08,22.588],[4316.09,0.005],[4316.1,0.028],[4316.12,0.215],[4316.13,0.006]]]
["binance-futures","ETHUSDT",1759331437552,[[4315.35,53.851],[4315.34,0.02],[4315.33,0.01],[4315.3,0.033],[4315.28,0.209]],[[4315.36,140.397],[4315.37,17.443],[4315.38,12.113],[4315.4,12.366],[4315.45,0.01]]]
["binance-futures","ETHUSDT",1759331499055,[[4316.18,47.008],[4316.17,0.038],[4316.16,0.362],[4316.14,0.005],[4316.13,1.209]],[[4316.19,377.995],[4316.2,14.24],[4316.21,20.013],[4316.22,11.666],[4316.23,12.113]]]
["binance-futures","ETHUSDT",1759331520763,[[4315.07,106.989],[4315.06,0.031],[4315.05,1.585],[4314.98,0.01],[4314.96,0.939]],[[4315.08,232.239],[4315.09,0.03],[4315.1,0.01],[4315.12,0.033],[4315.13,7.225]]]
["binance-futures","ETHUSDT",1759331573625,[[4312.97,11.139],[4312.96,0.005],[4312.92,0.028],[4312.87,0.038]],[[4312.98,264.683],[4312.99,0.043],[4313.01,8.715],[4313.02,0.005],[4313.03,0.914]]]
["binance-futures","ETHUSDT",1759331593896,[[4312.62,48.103],[4312.61,0.398],[4312.6,0.021],[4312.59,0.005],[4312.58,0.028]],[[4312.63,93.864],[4312.64,18.809],[4312.65,25.681],[4312.66,11.666],[4312.67,0.005]]]
["binance-futures","ETHUSDT",1759331648272,[[4314.43,75.94],[4314.42,0.015],[4314.41,0.01],[4314.4,0.015],[4314.34,0.241]],[[4314.44,257.485],[4314.45,0.02],[4314.46,0.01],[4314.47,0.236],[4314.48,12.5]]]
["binance-futures","ETHUSDT",1759331711510,[[4317.64,160.443],[4317.63,3.288],[4317.62,0.015],[4317.61,0.033],[4317.6,0.05]],[[4317.65,186.498],[4317.66,0.02],[4317.67,3.697],[4317.68,0.01],[4317.69,3.697]]]
["binance-futures","ETHUSDT",1759331733241,[[4318.21,60.428],[4318.2,0.021],[4318.19,0.01],[4318.18,0.241],[4318.16,4.682]],[[4318.22,108.111],[4318.23,0.942],[4318.24,0.01],[4318.26,0.545],[4318.27,0.264]]]
["binance-futures","ETHUSDT",1759331788272,[[4316.34,53.71],[4316.33,0.163],[4316.24,0.038],[4316.23,0.445],[4316.2,0.015]],[[4316.35,118.28],[4316.36,10.862],[4316.37,0.965],[4316.39,0.005],[4316.4,0.01]]]
["binance-futures","ETHUSDT",1759331810143,[[4316.56,102.085],[4316.55,0.015],[4316.54,0.942],[4316.47,0.209],[4316.46,0.048]],[[4316.57,57.878],[4316.58,0.015],[4316.59,0.01],[4316.6,0.005],[4316.61,0.028]]]
["binance-futures","ETHUSDT",1759331865299,[[4318.39,111.952],[4318.38,2.339],[4318.37,0.01],[4318.35,0.005],[4318.34,1.818]],[[4318.4,31.304],[4318.41,0.043],[4318.42,4.527],[4318.43,5.79],[4318.47,0.011]]]
["binance-futures","ETHUSDT",1759331886977,[[4323.0,71.423],[4322.99,9.622],[4322.98,0.088],[4322.97,1.808],[4322.92,0.578]],[[4323.01,50.628],[4323.02,2.345],[4323.03,0.044],[4323.06,0.038],[4323.11,6.46]]]
["binance-futures","ETHUSDT",1759331946004,[[4323.8,35.73],[4323.79,0.015],[4323.78,0.153],[4323.76,1.622],[4323.72,0.693]],[[4323.81,94.406],[4323.82,0.01],[4323.83,0.936],[4323.84,0.028],[4323.86,0.028]]]
["binance-futures","ETHUSDT",1759331959442,[[4323.2,61.56],[4323.19,0.022],[4323.18,2.64],[4323.17,0.035],[4323.16,0.005]],[[4323.21,63.743],[4323.22,0.079],[4323.23,0.01],[4323.24,0.14],[4323.26,0.028]]]
["binance-futures","ETHUSDT",1759332024198,[[4322.96,104.425],[4322.95,0.02],[4322.94,0.015],[4322.93,14.0],[4322.91,0.028]],[[4322.97,28.145],[4322.98,0.038],[4322.99,0.01],[4323.0,4.33],[4323.01,0.007]]]
["binance-futures","ETHUSDT",1759332045197,[[4324.04,6.905],[4324.03,0.015],[4324.02,0.005],[4324.0,0.021],[4323.97,0.015]],[[4324.05,93.899],[4324.06,10.717],[4324.07,0.936],[4324.08,0.346],[4324.09,0.005]]]
["binance-futures","ETHUSDT",1759332098432,[[4329.97,3.99],[4329.96,0.196],[4329.95,0.438],[4329.91,0.011],[4329.88,0.028]],[[4329.98,192.02],[4329.99,10.417],[4330.0,0.031],[4330.02,4.015],[4330.03,6.716]]]
["binance-futures","ETHUSDT",1759332157866,[[4327.59,199.398],[4327.58,0.015],[4327.57,11.681],[4327.56,0.034],[4327.54,0.493]],[[4327.6,98.311],[4327.61,1.41],[4327.62,0.015],[4327.64,0.51],[4327.65,0.833]]]
["binance-futures","ETHUSDT",1759332171262,[[4328.99,167.596],[4328.98,0.059],[4328.97,0.01],[4328.96,1.311],[4328.95,0.028]],[[4329.0,82.43],[4329.01,0.431],[4329.02,0.01],[4329.04,0.108],[4329.05,3.068]]]
["binance-futures","ETHUSDT",1759332230650,[[4333.0,8.3],[4332.99,0.015],[4332.98,0.28],[4332.95,8.413],[4332.88,0.8]],[[4333.01,180.43],[4333.02,0.015],[4333.03,0.016],[4333.04,0.058],[4333.06,21.664]]]
["binance-futures","ETHUSDT",1759332250148,[[4330.41,87.557],[4330.4,0.199],[4330.39,0.016],[4330.35,0.035],[4330.34,0.005]],[[4330.42,68.697],[4330.43,1.683],[4330.44,0.01],[4330.46,3.853],[4330.47,15.028]]]
["binance-futures","ETHUSDT",1759332304960,[[4331.45,109.44],[4331.44,1.08],[4331.43,0.01],[4331.41,0.005],[4331.36,0.028]],[[4331.46,103.736],[4331.47,1.101],[4331.48,1.11],[4331.49,0.275],[4331.5,0.011]]]
["binance-futures","ETHUSDT",1759332324710,[[4333.26,122.517],[4333.25,0.015],[4333.24,0.01],[4333.22,0.01],[4333.21,0.028]],[[4333.27,47.906],[4333.28,0.022],[4333.29,0.068],[4333.32,0.924],[4333.34,0.028]]]
["binance-futures","ETHUSDT",1759332385585,[[4330.67,136.108],[4330.66,0.015],[4330.65,0.01],[4330.64,0.952],[4330.61,0.406]],[[4330.68,8.137],[4330.69,0.021],[4330.7,0.01],[4330.72,0.734],[4330.78,8.093]]]
["binance-futures","ETHUSDT",1759332399424,[[4332.03,41.609],[4332.02,0.02],[4332.01,0.043],[4332.0,0.403],[4331.99,0.006]],[[4332.04,186.353],[4332.05,0.02],[4332.06,0.01],[4332.08,10.384],[4332.09,6.717]]]
["binance-futures","ETHUSDT",1759332462313,[[4333.79,181.523],[4333.78,0.172],[4333.77,0.13],[4333.76,1.268],[4333.74,0.928]],[[4333.8,54.8],[4333.81,0.076],[4333.82,0.01],[4333.83,0.116],[4333.84,0.008]]]
["binance-futures","ETHUSDT",1759332513312,[[4335.73,35.942],[4335.72,0.02],[4335.71,0.043],[4335.69,0.007],[4335.67,0.005]],[[4335.74,169.18],[4335.75,16.719],[4335.76,17.317],[4335.77,11.666],[4335.78,0.005]]]
["binance-futures","ETHUSDT",1759332532943,[[4337.39,179.29],[4337.38,1.232],[4337.37,0.01],[4337.35,0.005],[4337.34,0.005]],[[4337.4,62.608],[4337.41,3.929],[4337.42,0.151],[4337.43,3.832],[4337.44,0.006]]]
["binance-futures","ETHUSDT",1759332571694,[[4334.01,38.188],[4334.0,0.035],[4333.99,0.01],[4333.98,0.028],[4333.94,0.724]],[[4334.02,141.963],[4334.03,11.676],[4334.04,11.676],[4334.05,11.666],[4334.06,0.056]]]
["binance-futures","ETHUSDT",1759332601691,[[4333.62,95.035],[4333.61,0.015],[4333.6,0.326],[4333.58,0.028],[4333.57,0.924]],[[4333.63,70.399],[4333.64,0.284],[4333.65,0.2],[4333.68,0.927],[4333.7,0.387]]]
["binance-futures","ETHUSDT",1759332659097,[[4327.12,24.934],[4327.11,0.011],[4327.1,0.028],[4327.02,0.664],[4326.98,0.015]],[[4327.13,173.402],[4327.14,0.408],[4327.15,0.028],[4327.18,0.006],[4327.21,0.01]]]
["binance-futures","ETHUSDT",1759332672101,[[4328.02,8.732],[4328.01,2.559],[4328.0,5.027],[4327.99,0.028],[4327.96,0.012]],[[4328.03,232.281],[4328.06,2.33],[4328.07,0.033],[4328.09,0.094],[4328.12,0.028]]]
["binance-futures","ETHUSDT",1759332730955,[[4325.66,13.905],[4325.65,0.01],[4325.64,0.028],[4325.62,0.011],[4325.61,0.005]],[[4325.67,284.577],[4325.68,0.041],[4325.69,0.015],[4325.7,0.028],[4325.75,0.033]]]
["binance-futures","ETHUSDT",1759332750579,[[4328.71,5.146],[4328.7,0.01],[4328.68,2.053],[4328.66,0.028],[4328.62,0.005]],[[4328.72,236.921],[4328.73,16.97],[4328.74,0.432],[4328.75,0.005],[4328.76,0.783]]]
["binance-futures","ETHUSDT",1759332802504,[[4330.11,14.731],[4330.1,0.114],[4330.09,0.123],[4330.08,0.12],[4330.05,0.028]],[[4330.12,123.593],[4330.13,0.02],[4330.14,0.01],[4330.15,0.058],[4330.16,0.005]]]
["binance-futures","ETHUSDT",1759332823119,[[4331.13,15.414],[4331.12,0.466],[4331.11,0.01],[4331.08,0.692],[4331.07,0.12]],[[4331.14,330.191],[4331.15,1.497],[4331.16,0.015],[4331.17,0.028],[4331.21,0.005]]]
["binance-futures","ETHUSDT",1759332887053,[[4331.53,13.052],[4331.52,0.046],[4331.48,0.005],[4331.44,0.005],[4331.42,0.038]],[[4331.54,228.404],[4331.55,0.944],[4331.59,0.028],[4331.6,0.02],[4331.69,0.069]]]
["binance-futures","ETHUSDT",1759332939119,[[4333.72,184.173],[4333.71,3.315],[4333.7,0.978],[4333.69,12.231],[4333.68,0.812]],[[4333.73,12.656],[4333.74,0.114],[4333.75,0.016],[4333.77,0.014],[4333.79,0.006]]]
["binance-futures","ETHUSDT",1759332960020,[[4333.12,91.082],[4333.08,0.351],[4333.05,0.334],[4333.04,0.788],[4333.01,0.03]],[[4333.13,140.835],[4333.14,0.016],[4333.16,0.005],[4333.18,0.924],[4333.19,0.028]]]
["binance-futures","ETHUSDT",1759333013974,[[4337.92,82.457],[4337.91,0.396],[4337.9,0.01],[4337.88,1.382],[4337.87,0.005]],[[4337.93,82.662],[4337.95,0.012],[4337.96,0.427],[4337.97,0.736],[4337.99,0.01]]]
["binance-futures","ETHUSDT",1759333033941,[[4336.3,38.111],[4336.29,0.02],[4336.28,0.016],[4336.25,0.028],[4336.24,0.005]],[[4336.31,316.161],[4336.32,0.02],[4336.33,0.01],[4336.35,0.025],[4336.38,0.486]]]
["binance-futures","ETHUSDT",1759333093686,[[4339.94,264.372],[4339.93,0.559],[4339.92,18.591],[4339.91,0.241],[4339.9,11.671]],[[4339.95,19.048],[4339.96,0.021],[4339.97,0.021],[4339.99,34.177],[4340.0,223.043]]]
["binance-futures","ETHUSDT",1759333106858,[[4341.08,117.55],[4341.06,2.5],[4341.04,0.691],[4341.03,0.005],[4340.98,0.591]],[[4341.09,299.921],[4341.1,0.579],[4341.11,0.574],[4341.12,0.58],[4341.16,84.611]]]
["binance-futures","ETHUSDT",1759333166469,[[4339.82,285.798],[4339.81,0.936],[4339.8,0.005],[4339.77,0.022],[4339.76,0.038]],[[4339.83,25.298],[4339.84,15.454],[4339.86,0.12],[4339.89,0.13],[4339.93,0.005]]]
["binance-futures","ETHUSDT",1759333180456,[[4339.05,42.712],[4339.04,0.01],[4339.03,0.015],[4339.0,0.043],[4338.94,0.005]],[[4339.06,132.932],[4339.07,0.177],[4339.08,0.202],[4339.09,6.757],[4339.1,0.005]]]
["binance-futures","ETHUSDT",1759333240672,[[4336.71,173.031],[4336.7,11.676],[4336.69,11.704],[4336.68,11.666],[4336.67,11.666]],[[4336.72,1.474],[4336.73,0.005],[4336.74,0.028],[4336.76,0.005],[4336.86,0.005]]]
["binance-futures","ETHUSDT",1759333262810,[[4338.21,176.265],[4338.2,12.533],[4338.19,27.313],[4338.18,14.433],[4338.17,24.47]],[[4338.22,64.031],[4338.23,0.589],[4338.24,0.048],[4338.29,0.033],[4338.31,0.005]]]
["binance-futures","ETHUSDT",1759333319432,[[4334.16,165.437],[4334.15,11.723],[4334.14,20.02],[4334.13,12.589],[4334.12,0.928]],[[4334.17,2.35],[4334.18,0.015],[4334.2,0.01],[4334.21,0.086],[4334.27,0.02]]]
["binance-futures","ETHUSDT",1759333341598,[[4333.8,81.327],[4333.79,0.055],[4333.78,0.043],[4333.77,0.009],[4333.76,2.733]],[[4333.81,262.948],[4333.82,0.098],[4333.83,2.061],[4333.84,0.039],[4333.85,0.005]]]
["binance-futures","ETHUSDT",1759333405598,[[4335.6,44.232],[4335.59,0.015],[4335.58,0.01],[4335.42,0.015],[4335.38,0.015]],[[4335.61,273.967],[4335.62,0.02],[4335.63,0.016],[4335.64,0.93],[4335.65,0.839]]]
["binance-futures","ETHUSDT",1759333459267,[[4335.17,40.133],[4335.16,0.872],[4335.15,0.01],[4335.12,0.005],[4335.08,0.01]],[[4335.18,243.471],[4335.19,23.535],[4335.2,11.706],[4335.21,11.781],[4335.23,11.677]]]
["binance-futures","ETHUSDT",1759333480428,[[4333.2,71.041],[4333.19,0.015],[4333.18,0.043],[4333.17,0.005],[4333.13,0.274]],[[4333.21,304.044],[4333.22,17.974],[4333.23,11.681],[4333.24,11.666],[4333.25,0.01]]]
["binance-futures","ETHUSDT",1759333538035,[[4332.99,199.743],[4332.98,0.026],[4332.97,0.054],[4332.96,0.93],[4332.95,0.022]],[[4333.0,24.016],[4333.01,0.015],[4333.03,0.006],[4333.06,0.028],[4333.11,3.451]]]
["binance-futures","ETHUSDT",1759333560393,[[4332.41,94.273],[4332.4,0.039],[4332.39,0.165],[4332.34,0.005],[4332.33,0.01]],[[4332.42,303.21],[4332.43,20.684],[4332.44,14.575],[4332.45,11.666],[4332.46,11.843]]]
["binance-futures","ETHUSDT",1759333622452,[[4327.88,18.051],[4327.87,0.024],[4327.86,0.029],[4327.84,0.005],[4327.83,2.481]],[[4327.89,259.182],[4327.9,0.267],[4327.91,0.015],[4327.94,1.487],[4327.95,0.01]]]
["binance-futures","ETHUSDT",1759333635333,[[4327.87,77.411],[4327.86,0.043],[4327.85,0.01],[4327.83,0.005],[4327.81,0.028]],[[4327.88,117.525],[4327.89,0.015],[4327.9,0.01],[4327.91,0.394],[4327.92,1.314]]]
["binance-futures","ETHUSDT",1759333696108,[[4327.18,102.475],[4327.17,0.393],[4327.16,0.01],[4327.13,0.132],[4327.12,0.028]],[[4327.19,48.842],[4327.2,0.03],[4327.21,0.477],[4327.22,0.925],[4327.29,0.01]]]
["binance-futures","ETHUSDT",1759333718630,[[4326.95,110.514],[4326.94,0.01],[4326.93,0.038],[4326.89,1.146],[4326.85,0.015]],[[4326.96,188.26],[4326.97,11.729],[4326.98,11.676],[4326.99,23.39],[4327.0,11.686]]]
["binance-futures","ETHUSDT",1759333775171,[[4324.0,268.689],[4323.99,0.044],[4323.98,0.038],[4323.97,0.571],[4323.96,0.69]],[[4324.01,308.898],[4324.02,11.686],[4324.03,11.676],[4324.04,17.297],[4324.06,0.005]]]
["binance-futures","ETHUSDT",1759333795240,[[4325.0,31.9],[4324.99,0.176],[4324.96,0.01],[4324.87,0.236]],[[4325.01,195.408],[4325.02,15.982],[4325.03,12.034],[4325.04,12.318],[4325.05,0.005]]]
["binance-futures","ETHUSDT",1759333850358,[[4326.53,35.912],[4326.52,0.579],[4326.51,0.01],[4326.48,0.033],[4326.47,0.005]],[[4326.54,217.873],[4326.55,0.015],[4326.56,0.015],[4326.57,3.491],[4326.63,0.011]]]
["binance-futures","ETHUSDT",1759333915890,[[4327.39,98.749],[4327.38,0.01],[4327.37,0.01],[4327.34,0.028]],[[4327.4,235.04],[4327.41,11.681],[4327.42,11.699],[4327.43,11.715],[4327.44,0.017]]]
["binance-futures","ETHUSDT",1759333938510,[[4327.5,50.405],[4327.49,0.005],[4327.48,12.91],[4327.46,0.015],[4327.45,0.01]],[[4327.51,288.135],[4327.52,36.834],[4327.53,20.758],[4327.54,12.578],[4327.55,11.666]]]
["binance-futures","ETHUSDT",1759334000383,[[4327.0,122.587],[4326.99,0.718],[4326.98,0.01],[4326.96,0.93],[4326.9,5.026]],[[4327.01,88.858],[4327.02,1.371],[4327.03,1.008],[4327.04,0.633],[4327.05,0.658]]]
["binance-futures","ETHUSDT",1759334024584,[[4327.41,214.908],[4327.4,0.015],[4327.39,0.015],[4327.38,0.006],[4327.37,0.005]],[[4327.42,115.462],[4327.43,0.073],[4327.44,0.395],[4327.46,0.006],[4327.55,0.015]]]
["binance-futures","ETHUSDT",1759334085021,[[4325.61,74.234],[4325.59,0.255],[4325.52,0.593],[4325.49,0.121],[4325.48,0.555]],[[4325.62,282.261],[4325.63,0.02],[4325.64,0.01],[4325.65,0.005],[4325.69,0.028]]]
["binance-futures","ETHUSDT",1759334106474,[[4319.67,132.642],[4319.65,0.033],[4319.64,0.006],[4319.63,19.311],[4319.62,2.4]],[[4319.68,128.274],[4319.69,0.005],[4319.74,0.495],[4319.77,0.015],[4319.78,12.268]]]
["binance-futures","ETHUSDT",1759334170904,[[4324.0,166.041],[4323.99,8.96],[4323.98,2.895],[4323.97,5.519],[4323.96,2.865]],[[4324.01,19.106],[4324.02,1.039],[4324.03,0.01],[4324.04,0.033],[4324.05,0.005]]]
["binance-futures","ETHUSDT",1759334185428,[[4324.95,225.261],[4324.94,0.262],[4324.93,0.01],[4324.91,10.359],[4324.89,0.877]],[[4324.96,49.945],[4324.97,0.021],[4324.99,0.513],[4325.04,0.692],[4325.05,0.028]]]
["binance-futures","ETHUSDT",1759334250857,[[4326.48,2.661],[4326.47,0.01],[4326.46,0.766],[4326.45,0.006],[4326.44,0.704]],[[4326.49,388.099],[4326.5,24.334],[4326.51,132.801],[4326.52,26.53],[4326.53,15.284]]]
["binance-futures","ETHUSDT",1759334274418,[[4324.49,109.008],[4324.48,0.595],[4324.47,0.01],[4324.46,2.45],[4324.45,9.589]],[[4324.5,42.384],[4324.51,0.02],[4324.52,0.043],[4324.56,6.767],[4324.57,0.038]]]
["binance-futures","ETHUSDT",1759334340289,[[4321.02,52.354],[4321.01,61.342],[4321.0,70.673],[4320.99,12.574],[4320.98,14.722]],[[4321.05,0.121],[4321.07,0.006],[4321.12,0.01],[4321.16,1.972],[4321.18,0.053]]]
["binance-futures","ETHUSDT",1759334405432,[[4326.93,32.566],[4326.92,5.348],[4326.91,0.01],[4326.89,0.188],[4326.79,0.02]],[[4326.94,123.653],[4326.95,1.579],[4326.96,0.01],[4326.97,0.01],[4326.98,0.016]]]
["binance-futures","ETHUSDT",1759334418347,[[4328.2,35.025],[4328.19,0.376],[4328.18,0.015],[4328.17,0.033],[4327.76,0.484]],[[4328.21,254.334],[4328.22,0.02],[4328.23,12.51],[4328.25,0.041],[4328.29,32.174]]]
["binance-futures","ETHUSDT",1759334476909,[[4329.61,101.994],[4329.6,0.026],[4329.59,0.01],[4329.57,0.166],[4329.52,0.855]],[[4329.62,91.96],[4329.63,0.043],[4329.64,0.015],[4329.65,0.384],[4329.67,4.711]]]
["binance-futures","ETHUSDT",1759334497860,[[4325.0,33.16],[4324.99,0.174],[4324.97,0.006],[4324.93,0.066],[4324.87,0.01]],[[4325.01,313.631],[4325.02,0.01],[4325.03,12.5],[4325.04,21.677],[4325.05,5.813]]]
["binance-futures","ETHUSDT",1759334553904,[[4325.16,83.705],[4325.15,0.251],[4325.14,0.015],[4325.11,0.028],[4325.09,0.01]],[[4325.17,149.182],[4325.18,3.326],[4325.19,0.01],[4325.2,0.259],[4325.21,0.206]]]
["binance-futures","ETHUSDT",1759334577088,[[4325.55,141.602],[4325.53,0.005],[4325.5,0.028],[4325.49,0.005],[4325.48,0.01]],[[4325.56,73.171],[4325.58,0.01],[4325.6,0.426],[4325.61,0.005],[4325.62,0.006]]]
["binance-futures","ETHUSDT",1759334635984,[[4324.25,134.086],[4324.24,3.345],[4324.23,10.338],[4324.2,13.117],[4324.19,0.046]],[[4324.26,82.708],[4324.27,1.456],[4324.3,0.005],[4324.31,5.07],[4324.32,0.033]]]
["binance-futures","ETHUSDT",1759334656530,[[4323.0,59.725],[4322.99,0.01],[4322.98,0.01],[4322.97,0.643],[4322.94,0.01]],[[4323.01,271.787],[4323.02,0.025],[4323.03,0.01],[4323.06,0.028],[4323.07,0.006]]]
["binance-futures","ETHUSDT",1759334715899,[[4326.56,293.224],[4326.55,0.015],[4326.54,0.034],[4326.53,0.625],[4326.52,0.925]],[[4326.57,5.075],[4326.58,0.015],[4326.6,0.113],[4326.61,0.028],[4326.67,0.048]]]
["binance-futures","ETHUSDT",1759334769132,[[4325.1,48.5],[4325.09,0.302],[4325.05,0.005],[4325.04,0.638],[4325.03,0.015]],[[4325.11,116.227],[4325.12,0.056],[4325.13,0.01],[4325.14,0.634],[4325.2,0.015]]]
["binance-futures","ETHUSDT",1759334790075,[[4327.86,247.399],[4327.85,3.736],[4327.83,0.01],[4327.82,5.768],[4327.81,13.761]],[[4327.87,61.08],[4327.88,0.556],[4327.93,0.012],[4327.94,0.006],[4327.97,0.01]]]
["binance-futures","ETHUSDT",1759334811042,[[4328.02,70.706],[4328.01,0.028],[4328.0,0.021],[4327.96,0.265],[4327.92,0.01]],[[4328.03,163.297],[4328.04,0.01],[4328.05,0.017],[4328.08,0.022],[4328.1,0.237]]]
["binance-futures","ETHUSDT",1759334868039,[[4327.99,119.543],[4327.98,0.036],[4327.97,0.01],[4327.96,0.01],[4327.9,0.473]],[[4328.0,107.24],[4328.01,0.015],[4328.02,0.186],[4328.03,0.006],[4328.04,0.033]]]
["binance-futures","ETHUSDT",1759334929566,[[4331.83,188.421],[4331.82,1.733],[4331.81,0.952],[4331.8,0.033],[4331.78,0.028]],[[4331.84,63.695],[4331.85,1.331],[4331.86,0.04],[4331.91,0.028],[4331.93,0.005]]]
["binance-futures","ETHUSDT",1759334941829,[[4331.95,53.82],[4331.94,0.015],[4331.93,0.01],[4331.91,0.005],[4331.9,0.028]],[[4331.96,134.73],[4331.97,0.268],[4331.98,0.01],[4331.99,0.01],[4332.0,1.814]]]
["binance-futures","ETHUSDT",1759335002060,[[4331.68,120.59],[4331.67,1.167],[4331.66,0.01],[4331.65,0.005],[4331.6,0.016]],[[4331.69,245.921],[4331.7,0.22],[4331.71,0.01],[4331.72,6.325],[4331.73,0.01]]]
["binance-futures","ETHUSDT",1759335022437,[[4329.43,69.643],[4329.42,1.567],[4329.41,0.01],[4329.4,0.005],[4329.39,0.01]],[[4329.44,201.881],[4329.45,0.015],[4329.46,0.01],[4329.47,0.028],[4329.51,0.471]]]
["binance-futures","ETHUSDT",1759335075519,[[4328.59,56.881],[4328.58,0.02],[4328.57,0.015],[4328.56,1.413],[4328.53,0.005]],[[4328.6,260.464],[4328.61,0.025],[4328.62,0.01],[4328.63,0.925],[4328.65,14.478]]]
["binance-futures","ETHUSDT",1759335097953,[[4328.99,103.86],[4328.98,0.055],[4328.97,2.559],[4328.96,0.01],[4328.94,0.925]],[[4329.0,107.135],[4329.01,0.403],[4329.02,0.01],[4329.03,0.243],[4329.04,0.366]]]
["binance-futures","ETHUSDT",1759335159527,[[4331.01,131.681],[4331.0,0.03],[4330.96,0.028],[4330.95,0.005],[4330.91,0.01]],[[4331.02,259.065],[4331.03,8.005],[4331.06,0.007],[4331.08,0.039],[4331.09,0.006]]]
["binance-futures","ETHUSDT",1759335213223,[[4333.01,209.667],[4333.0,0.031],[4332.99,0.079],[4332.96,0.028],[4332.92,3.33]],[[4333.02,102.696],[4333.03,0.026],[4333.04,0.346],[4333.05,0.028],[4333.07,0.221]]]
["binance-futures","ETHUSDT",1759335234455,[[4334.25,5.269],[4334.24,1.824],[4334.19,0.033],[4334.17,0.01],[4334.12,0.021]],[[4334.26,416.767],[4334.27,15.597],[4334.28,3.319],[4334.29,0.058],[4334.35,0.005]]]
["binance-futures","ETHUSDT",1759335289731,[[4332.83,125.689],[4332.82,0.269],[4332.81,10.378],[4332.8,20.528],[4332.79,112.055]],[[4332.84,23.481],[4332.85,0.048],[4332.86,0.887],[4332.9,0.005],[4332.93,0.005]]]
["binance-futures","ETHUSDT",1759335310389,[[4334.01,136.872],[4334.0,0.071],[4333.99,0.015],[4333.97,2.285],[4333.96,0.428]],[[4334.02,66.282],[4334.03,29.652],[4334.04,0.593],[4334.09,0.034],[4334.11,0.005]]]
["binance-futures","ETHUSDT",1759335370674,[[4336.25,248.762],[4336.24,0.032],[4336.23,0.01],[4336.22,0.005],[4336.21,0.005]],[[4336.26,41.523],[4336.27,0.005],[4336.28,0.034],[4336.32,0.345],[4336.36,0.611]]]
["binance-futures","ETHUSDT",1759335384529,[[4335.0,95.721],[4334.99,0.539],[4334.98,3.614],[4334.97,0.023],[4334.96,0.033]],[[4335.01,175.129],[4335.02,0.015],[4335.03,0.043],[4335.09,3.551],[4335.1,0.005]]]
["binance-futures","ETHUSDT",1759335445978,[[4337.31,6.297],[4337.3,0.02],[4337.29,0.005],[4337.28,0.034],[4337.25,0.005]],[[4337.32,180.443],[4337.33,0.026],[4337.34,0.037],[4337.35,0.023],[4337.37,0.033]]]
["binance-futures","ETHUSDT",1759335459082,[[4336.99,63.453],[4336.98,69.187],[4336.97,0.01],[4336.96,4.022],[4336.89,0.016]],[[4337.0,301.446],[4337.01,0.02],[4337.02,0.933],[4337.06,0.263],[4337.1,0.01]]]
["binance-futures","ETHUSDT",1759335522325,[[4335.45,83.638],[4335.44,0.02],[4335.43,0.015],[4335.38,1.445],[4335.37,0.811]],[[4335.46,103.923],[4335.47,0.015],[4335.48,0.01],[4335.5,0.005],[4335.52,0.005]]]
["binance-futures","ETHUSDT",1759335544491,[[4333.09,14.668],[4333.08,0.012],[4333.07,0.01],[4333.06,0.01],[4333.04,0.028]],[[4333.1,329.186],[4333.11,0.02],[4333.12,0.01],[4333.14,0.115],[4333.16,0.005]]]
["binance-futures","ETHUSDT",1759335598907,[[4332.18,56.476],[4332.17,0.01],[4332.16,0.028],[4332.13,1.547],[4332.08,0.015]],[[4332.19,127.952],[4332.2,0.016],[4332.21,0.219],[4332.22,0.97],[4332.24,0.115]]]
["binance-futures","ETHUSDT",1759335620195,[[4330.39,8.497],[4330.38,0.01],[4330.3,0.178],[4330.29,0.521],[4330.26,0.015]],[[4330.4,133.472],[4330.41,0.015],[4330.42,0.01],[4330.43,0.063],[4330.45,0.028]]]
["binance-futures","ETHUSDT",1759335682833,[[4332.26,4.84],[4332.25,0.112],[4332.2,1.603],[4332.17,0.671],[4332.1,0.01]],[[4332.27,134.025],[4332.28,0.662],[4332.29,0.336],[4332.3,0.333],[4332.31,0.335]]]
["binance-futures","ETHUSDT",1759335740273,[[4331.92,9.324],[4331.91,0.117],[4331.89,0.005],[4331.87,0.033]],[[4331.93,123.001],[4331.94,0.22],[4331.95,0.038],[4331.99,6.968],[4332.0,0.914]]]
["binance-futures","ETHUSDT",1759335762490,[[4332.34,236.999],[4332.33,0.02],[4332.32,0.028]],[[4332.35,53.501],[4332.36,0.702],[4332.38,0.006],[4332.4,0.016],[4332.41,0.028]]]
["binance-futures","ETHUSDT",1759335820192,[[4330.0,955.265],[4329.99,2.0],[4329.98,0.034],[4329.97,0.024],[4329.96,0.005]],[[4330.01,88.209],[4330.02,0.263],[4330.03,0.015],[4330.04,0.005],[4330.05,0.006]]]
["binance-futures","ETHUSDT",1759335844272,[[4329.0,133.496],[4328.99,0.039],[4328.98,1.674],[4328.96,0.174],[4328.94,0.458]],[[4329.01,124.946],[4329.02,0.015],[4329.03,0.915],[4329.04,1.982],[4329.08,0.01]]]
["binance-futures","ETHUSDT",1759335904584,[[4334.24,175.746],[4334.23,0.005],[4334.2,0.005],[4334.19,0.028],[4334.16,32.442]],[[4334.25,48.262],[4334.26,0.116],[4334.27,0.961],[4334.28,1.243],[4334.3,0.028]]]
["binance-futures","ETHUSDT",1759335920395,[[4332.28,120.258],[4332.27,0.112],[4332.26,0.023],[4332.23,0.005],[4332.19,0.033]],[[4332.29,14.637],[4332.3,1.476],[4332.31,0.066],[4332.33,0.028],[4332.35,0.033]]]
["binance-futures","ETHUSDT",1759335987444,[[4331.93,114.948],[4331.92,0.939],[4331.91,0.015],[4331.86,0.039],[4331.84,0.113]],[[4331.94,128.518],[4331.95,0.035],[4331.96,0.448],[4331.97,0.028],[4331.99,0.01]]]
["binance-futures","ETHUSDT",1759336013809,[[4332.17,34.113],[4332.16,0.485],[4332.15,0.01],[4332.13,0.005],[4332.08,0.08]],[[4332.18,425.508],[4332.19,0.048],[4332.2,0.02],[4332.22,0.005],[4332.23,2.33]]]
["binance-futures","ETHUSDT",1759336069564,[[4331.01,122.74],[4331.0,76.97],[4330.99,1.694],[4330.97,0.006],[4330.92,0.697]],[[4331.02,206.714],[4331.03,0.241],[4331.04,0.01],[4331.06,0.87],[4331.07,0.006]]]
["binance-futures","ETHUSDT",1759336089631,[[4328.93,239.556],[4328.92,0.015],[4328.91,0.005],[4328.87,0.005],[4328.84,0.981]],[[4328.94,57.838],[4328.95,0.038],[4328.96,0.173],[4329.0,1.377],[4329.02,0.117]]]
["binance-futures","ETHUSDT",1759336149121,[[4331.2,14.042],[4331.19,0.005],[4331.18,0.107],[4331.14,0.534],[4331.13,0.177]],[[4331.21,503.624],[4331.22,0.043],[4331.23,0.81],[4331.25,1.418],[4331.26,0.23]]]
["binance-futures","ETHUSDT",1759336213648,[[4330.83,14.991],[4330.82,0.015],[4330.81,0.01],[4330.8,0.244],[4330.79,10.424]],[[4330.84,355.685],[4330.85,0.043],[4330.86,0.134],[4330.89,0.005],[4330.9,0.957]]]
["binance-futures","ETHUSDT",1759336236253,[[4330.42,18.544],[4330.41,0.133],[4330.4,0.01],[4330.39,0.005],[4330.38,0.005]],[[4330.43,249.416],[4330.44,0.25],[4330.45,0.073],[4330.46,0.058],[4330.47,0.005]]]
["binance-futures","ETHUSDT",1759336295088,[[4329.62,213.484],[4329.61,0.736],[4329.6,1.265],[4329.56,0.703],[4329.53,0.028]],[[4329.63,75.645],[4329.64,0.015],[4329.65,0.01],[4329.67,0.028],[4330.01,0.383]]]
["binance-futures","ETHUSDT",1759336318751,[[4331.47,31.041],[4331.46,0.228],[4331.44,0.577],[4331.41,0.018],[4331.4,0.205]],[[4331.48,215.547],[4331.49,0.957],[4331.52,0.006],[4331.54,0.028],[4331.58,0.01]]]
["binance-futures","ETHUSDT",1759336375774,[[4328.26,211.537],[4328.25,0.029],[4328.22,0.005],[4328.21,0.151],[4328.05,10.897]],[[4328.27,86.902],[4328.28,0.234],[4328.29,3.2],[4328.3,0.005],[4328.31,0.436]]]
["binance-futures","ETHUSDT",1759336396855,[[4328.91,120.036],[4328.9,0.305],[4328.89,0.643],[4328.87,0.223],[4328.85,0.192]],[[4328.92,230.311],[4328.93,1.635],[4328.94,0.416],[4328.95,0.028],[4328.96,1.206]]]
["binance-futures","ETHUSDT",1759336462509,[[4327.64,169.782],[4327.63,17.712],[4327.62,0.133],[4327.61,0.005],[4327.6,0.016]],[[4327.65,5.818],[4327.66,0.433],[4327.68,1.644],[4327.69,0.005],[4327.72,0.01]]]
["binance-futures","ETHUSDT",1759336476873,[[4327.85,321.475],[4327.84,0.974],[4327.83,0.015],[4327.8,0.033],[4327.79,0.005]],[[4327.86,136.651],[4327.87,0.015],[4327.88,0.551],[4327.89,0.028],[4327.92,0.361]]]
["binance-futures","ETHUSDT",1759336547796,[[4326.36,173.259],[4326.35,1.974],[4326.34,0.239],[4326.33,0.006],[4326.31,0.205]],[[4326.37,25.581],[4326.38,0.01],[4326.39,0.88],[4326.4,7.556],[4326.41,0.005]]]
["binance-futures","ETHUSDT",1759336570184,[[4326.94,51.798],[4326.93,0.015],[4326.92,0.04],[4326.74,7.928],[4326.66,0.026]],[[4326.95,196.652],[4326.96,1.091],[4326.97,0.01],[4326.99,14.043],[4327.0,5.757]]]
["binance-futures","ETHUSDT",1759336631378,[[4326.39,85.685],[4326.38,8.137],[4326.37,11.731],[4326.36,34.789],[4326.35,1.005]],[[4326.4,143.072],[4326.41,0.337],[4326.42,0.406],[4326.43,0.19],[4326.44,0.205]]]
["binance-futures","ETHUSDT",1759336688681,[[4335.07,152.399],[4335.05,0.033],[4335.0,0.403],[4334.99,0.374],[4334.91,0.01]],[[4335.08,14.864],[4335.09,0.005],[4335.1,0.005],[4335.12,0.028],[4335.18,0.01]]]
["binance-futures","ETHUSDT",1759336701153,[[4333.36,3.142],[4333.35,0.02],[4333.34,0.005],[4333.33,0.028],[4333.28,0.028]],[[4333.37,173.919],[4333.38,0.215],[4333.39,0.01],[4333.4,0.581],[4333.41,0.326]]]
["binance-futures","ETHUSDT",1759336757177,[[4333.36,311.045],[4333.35,0.949],[4333.34,0.095],[4333.31,0.405],[4333.3,8.636]],[[4333.37,36.87],[4333.38,0.043],[4333.39,0.056],[4333.42,0.011],[4333.43,0.057]]]
["binance-futures","ETHUSDT",1759336776773,[[4332.15,75.271],[4332.14,10.945],[4332.13,0.005],[4332.1,0.051],[4332.01,0.038]],[[4332.16,104.459],[4332.17,0.283],[4332.19,0.028],[4332.2,0.351],[4332.22,1.114]]]
["binance-futures","ETHUSDT",1759336828904,[[4330.71,109.252],[4330.7,0.043],[4330.69,0.02],[4330.64,2.467],[4330.63,0.951]],[[4330.72,95.302],[4330.73,0.015],[4330.74,0.01],[4330.76,0.536],[4330.77,0.006]]]
["binance-futures","ETHUSDT",1759336849199,[[4333.33,279.277],[4333.32,0.005],[4333.29,0.01],[4333.26,5.63],[4333.25,0.12]],[[4333.34,85.841],[4333.36,0.033],[4333.41,0.143],[4333.42,0.005],[4333.45,0.007]]]
["binance-futures","ETHUSDT",1759336901575,[[4330.76,120.742],[4330.75,0.03],[4330.74,0.273],[4330.73,4.645],[4330.71,0.346]],[[4330.77,47.364],[4330.78,0.034],[4330.79,0.028],[4330.8,1.133],[4330.81,0.025]]]
["binance-futures","ETHUSDT",1759336921816,[[4331.98,190.235],[4331.97,0.032],[4331.96,0.03],[4331.95,0.028],[4331.93,0.1]],[[4331.99,155.739],[4332.0,1.481],[4332.01,0.01],[4332.03,0.033],[4332.05,0.005]]]
["binance-futures","ETHUSDT",1759336984813,[[4333.06,137.217],[4333.05,0.289],[4333.04,0.015],[4333.03,0.005],[4333.01,0.44]],[[4333.07,62.457],[4333.08,0.441],[4333.09,0.011],[4333.13,0.028],[4333.36,0.23]]]
["binance-futures","ETHUSDT",1759337042596,[[4334.47,202.578],[4334.46,0.045],[4334.45,0.038],[4334.43,0.005],[4334.4,0.016]],[[4334.48,32.151],[4334.49,0.015],[4334.5,0.01],[4334.52,0.046],[4334.53,5.359]]]
["binance-futures","ETHUSDT",1759337064178,[[4332.18,100.66],[4332.17,0.064],[4332.16,0.056],[4332.15,0.006],[4332.14,0.377]],[[4332.19,118.517],[4332.2,0.414],[4332.21,0.01],[4332.22,2.919],[4332.23,8.814]]]
["binance-futures","ETHUSDT",1759337088877,[[4332.71,83.075],[4332.7,2.067],[4332.69,0.015],[4332.66,0.005],[4332.64,0.005]],[[4332.72,119.679],[4332.73,1.491],[4332.74,0.452],[4332.75,0.924],[4332.78,0.233]]]
["binance-futures","ETHUSDT",1759337143020,[[4334.16,198.444],[4334.15,0.015],[4334.14,0.01],[4334.12,0.01],[4334.08,0.01]],[[4334.17,95.942],[4334.18,0.015],[4334.19,0.015],[4334.2,0.939],[4334.22,0.143]]]
["binance-futures","ETHUSDT",1759337203839,[[4335.0,126.592],[4334.99,0.386],[4334.98,0.988],[4334.97,0.666],[4334.96,0.028]],[[4335.01,203.584],[4335.02,6.337],[4335.03,0.015],[4335.05,1.389],[4335.08,0.374]]]
["binance-futures","ETHUSDT",1759337217490,[[4335.29,284.74],[4335.28,0.839],[4335.27,0.034],[4335.25,0.005],[4335.24,1.234]],[[4335.3,40.343],[4335.31,0.015],[4335.32,0.116],[4335.33,0.485],[4335.34,0.113]]]
["binance-futures","ETHUSDT",1759337261321,[[4335.3,143.026],[4335.29,0.039],[4335.28,0.038],[4335.24,0.01],[4335.23,0.016]],[[4335.31,77.32],[4335.32,0.043],[4335.33,0.016],[4335.35,0.458],[4335.36,0.816]]]
["binance-futures","ETHUSDT",1759337300570,[[4336.26,146.109],[4336.25,5.024],[4336.24,0.01],[4336.22,0.005],[4336.17,0.005]],[[4336.27,130.793],[4336.28,0.126],[4336.29,0.797],[4336.31,0.453],[4336.32,1.814]]]
["binance-futures","ETHUSDT",1759337354067,[[4334.65,62.2],[4334.64,0.025],[4334.63,0.118],[4334.62,0.423],[4334.61,0.034]],[[4334.66,161.349],[4334.67,0.016],[4334.68,0.083],[4334.71,0.028],[4334.75,0.01]]]
["binance-futures","ETHUSDT",1759337375160,[[4332.59,296.056],[4332.58,0.02],[4332.57,0.166],[4332.56,0.005],[4332.53,0.005]],[[4332.6,100.956],[4332.61,0.015],[4332.62,0.01],[4332.64,0.928],[4332.65,0.617]]]
["binance-futures","ETHUSDT",1759337434919,[[4326.44,181.07],[4326.43,1.465],[4326.42,0.016],[4326.4,0.049],[4326.39,4.18]],[[4326.45,7.615],[4326.46,0.615],[4326.47,0.01],[4326.49,0.006],[4326.5,0.015]]]
["binance-futures","ETHUSDT",1759337447948,[[4327.65,46.615],[4327.64,0.178],[4327.63,0.005],[4327.61,0.005],[4327.57,0.006]],[[4327.66,231.193],[4327.67,0.01],[4327.68,0.006],[4327.7,0.005],[4327.73,0.232]]]
["binance-futures","ETHUSDT",1759337507897,[[4327.62,116.578],[4327.61,2.197],[4327.6,0.727],[4327.56,0.577],[4327.52,0.541]],[[4327.63,173.791],[4327.64,0.015],[4327.65,0.01],[4327.66,0.925],[4327.68,0.028]]]
["binance-futures","ETHUSDT",1759337565690,[[4329.71,15.351],[4329.7,0.02],[4329.69,0.038],[4329.65,0.01],[4329.63,0.028]],[[4329.72,326.905],[4329.73,7.154],[4329.74,0.015],[4329.76,0.346],[4329.8,0.697]]]
["binance-futures","ETHUSDT",1759337588844,[[4329.83,203.182],[4329.82,14.015],[4329.8,0.005],[4329.78,0.033],[4329.77,0.125]],[[4329.84,32.963],[4329.85,0.015],[4329.86,0.398],[4329.89,0.134],[4329.9,0.01]]]
["binance-futures","ETHUSDT",1759337654539,[[4327.06,20.15],[4327.05,0.02],[4327.04,0.01],[4327.03,5.995],[4327.02,0.006]],[[4327.07,223.64],[4327.08,11.681],[4327.09,11.676],[4327.1,15.028],[4327.16,13.193]]]
["binance-futures","ETHUSDT",1759337668362,[[4327.52,52.372],[4327.51,0.015],[4327.5,4.529],[4327.49,30.028],[4327.48,0.005]],[[4327.53,140.386],[4327.54,0.015],[4327.55,0.01],[4327.56,0.011],[4327.57,0.005]]]
["binance-futures","ETHUSDT",1759337732348,[[4326.12,36.492],[4326.11,0.038],[4326.1,0.388],[4326.08,0.48],[4326.07,0.169]],[[4326.13,134.698],[4326.14,0.02],[4326.15,0.01],[4326.17,0.005],[4326.18,0.2]]]
["binance-futures","ETHUSDT",1759337747715,[[4322.41,88.955],[4322.4,39.325],[4322.39,0.033],[4322.38,0.005],[4322.37,0.005]],[[4322.42,122.915],[4322.43,0.005],[4322.48,0.116],[4322.49,0.028],[4322.5,0.436]]]
["binance-futures","ETHUSDT",1759337804699,[[4318.06,123.5],[4318.05,0.01],[4318.04,0.038],[4318.03,0.24],[4318.02,0.006]],[[4318.07,137.299],[4318.08,0.049],[4318.09,0.141],[4318.14,0.206],[4318.16,0.005]]]
["binance-futures","ETHUSDT",1759337824411,[[4316.97,373.169],[4316.96,22.837],[4316.95,0.432],[4316.94,0.885],[4316.93,0.086]],[[4316.98,5.035],[4316.99,0.049],[4317.0,0.02],[4317.01,0.01],[4317.05,0.005]]]
["binance-futures","ETHUSDT",1759337876200,[[4322.39,188.45],[4322.29,0.048],[4322.28,1.101],[4322.26,0.01],[4322.24,1.321]],[[4322.4,78.537],[4322.41,0.005],[4322.42,0.045],[4322.44,0.005],[4322.45,0.028]]]
["binance-futures","ETHUSDT",1759337898045,[[4320.78,77.304],[4320.77,0.05],[4320.76,0.01],[4320.75,0.005],[4320.69,0.005]],[[4320.79,79.253],[4320.8,0.053],[4320.81,0.427],[4320.83,0.005],[4320.84,0.028]]]
["binance-futures","ETHUSDT",1759337961334,[[4323.8,229.039],[4323.79,0.337],[4323.78,2.407],[4323.77,0.005],[4323.76,2.268]],[[4323.81,47.678],[4323.82,0.01],[4323.83,0.015],[4323.84,0.216],[4323.86,0.028]]]
["binance-futures","ETHUSDT",1759338017727,[[4323.73,80.812],[4323.72,2.471],[4323.71,7.649],[4323.7,13.416]],[[4323.74,163.884],[4323.75,0.01],[4323.76,0.028],[4323.79,0.01],[4323.84,0.01]]]
["binance-futures","ETHUSDT",1759338038393,[[4325.39,65.685],[4325.38,2.354],[4325.37,0.01],[4325.36,0.006],[4325.35,0.173]],[[4325.4,156.495],[4325.41,0.082],[4325.42,0.033],[4325.45,0.953],[4325.47,0.186]]]
["binance-futures","ETHUSDT",1759338095674,[[4319.61,3.757],[4319.6,0.043],[4319.52,0.093],[4319.48,0.033],[4319.47,0.038]],[[4319.62,282.546],[4319.63,46.124],[4319.64,0.015],[4319.66,12.5],[4319.67,18.276]]]
["binance-futures","ETHUSDT",1759338116201,[[4323.13,106.039],[4323.12,0.033],[4323.11,1.519],[4323.1,4.872],[4323.08,1.308]],[[4323.14,54.921],[4323.15,0.121],[4323.16,0.035],[4323.17,0.005],[4323.18,0.163]]]
["binance-futures","ETHUSDT",1759338179974,[[4325.88,101.047],[4325.87,0.005],[4325.86,0.005],[4325.84,0.582],[4325.24,11.141]],[[4325.89,148.557],[4325.9,0.496],[4325.91,0.005],[4325.92,0.082],[4325.93,0.028]]]
["binance-futures","ETHUSDT",1759338193590,[[4326.15,151.974],[4326.14,52.705],[4326.13,0.034],[4326.1,0.976],[4326.08,0.005]],[[4326.16,52.207],[4326.17,0.015],[4326.18,0.01],[4326.2,0.005],[4326.23,0.303]]]
["binance-futures","ETHUSDT",1759338257728,[[4327.0,57.404],[4326.99,0.022],[4326.98,0.017],[4326.95,0.183],[4326.94,0.035]],[[4327.01,140.636],[4327.02,0.091],[4327.03,0.038],[4327.04,0.005],[4327.05,0.005]]]
["binance-futures","ETHUSDT",1759338279332,[[4328.27,7.755],[4328.26,0.048],[4328.25,0.02],[4328.23,0.005],[4328.2,0.033]],[[4328.28,108.924],[4328.29,0.08],[4328.3,0.01],[4328.31,0.011],[4328.33,1.022]]]
["binance-futures","ETHUSDT",1759338335756,[[4330.28,170.445],[4330.27,0.015],[4330.26,0.043],[4330.22,4.776],[4330.21,5.953]],[[4330.29,26.211],[4330.3,2.096],[4330.31,0.01],[4330.32,0.1],[4330.35,0.688]]]
["binance-futures","ETHUSDT",1759338357171,[[4329.45,21.516],[4329.44,0.487],[4329.43,0.005],[4329.4,0.005],[4329.39,0.124]],[[4329.46,75.74],[4329.47,6.008],[4329.48,0.21],[4329.52,0.005],[4329.55,0.01]]]
["binance-futures","ETHUSDT",1759338411006,[[4329.0,1969.021],[4328.99,0.048],[4328.98,0.01],[4328.96,0.173],[4328.87,0.011]],[[4329.01,11.586],[4329.02,5.974],[4329.03,0.32],[4329.04,1.269],[4329.06,0.051]]]
["binance-futures","ETHUSDT",1759338470328,[[4327.01,136.149],[4327.0,20.91],[4326.99,11.682],[4326.97,11.779],[4326.96,0.005]],[[4327.02,4.541],[4327.03,8.633],[4327.04,0.005],[4327.06,0.005],[4327.07,0.028]]]
["binance-futures","ETHUSDT",1759338490302,[[4323.68,163.621],[4323.67,0.038],[4323.66,0.044],[4323.63,0.005],[4323.62,0.378]],[[4323.69,32.472],[4323.7,6.782],[4323.71,0.01],[4323.74,0.005],[4323.76,0.028]]]
["binance-futures","ETHUSDT",1759338541545,[[4323.94,67.56],[4323.93,0.204],[4323.92,12.271],[4323.89,0.033],[4323.88,0.005]],[[4323.95,94.81],[4323.96,16.911],[4323.97,0.01],[4324.0,0.952],[4324.01,0.412]]]
["binance-futures","ETHUSDT",1759338561030,[[4321.61,129.046],[4321.6,0.048],[4321.59,0.936],[4321.58,0.005],[4321.56,0.033]],[[4321.62,86.593],[4321.63,0.043],[4321.64,0.704],[4321.65,0.005],[4321.67,0.947]]]
["binance-futures","ETHUSDT",1759338612986,[[4322.75,353.451],[4322.74,11.709],[4322.73,11.699],[4322.71,11.671],[4322.7,0.028]],[[4322.76,56.049],[4322.8,0.01],[4322.81,0.038],[4322.82,0.01],[4322.92,0.01]]]
["binance-futures","ETHUSDT",1759338633157,[],[[4321.09,217.17],[4321.1,0.005],[4321.12,0.037],[4321.13,0.005],[4321.14,0.285]]]
["binance-futures","ETHUSDT",1759338690854,[[4321.67,104.007],[4321.66,2.423],[4321.65,0.947],[4321.64,1.631],[4321.63,0.612]],[[4321.68,150.56],[4321.69,0.01],[4321.7,0.015],[4321.71,0.115],[4321.72,4.689]]]
["binance-futures","ETHUSDT",1759338703927,[[4322.99,184.876],[4322.98,0.25],[4322.97,0.015],[4322.96,0.028],[4322.95,0.012]],[[4323.0,42.749],[4323.01,4.698],[4323.02,0.016],[4323.03,0.046],[4323.05,0.451]]]
["binance-futures","ETHUSDT",1759338763672,[[4320.07,107.874],[4320.06,0.053],[4320.05,0.01],[4320.04,0.172],[4320.03,0.006]],[[4320.08,116.763],[4320.09,0.015],[4320.1,0.038],[4320.12,0.2],[4320.14,0.006]]]
["binance-futures","ETHUSDT",1759338783777,[[4319.0,10.45],[4318.99,0.021],[4318.98,0.083],[4318.97,0.005],[4318.96,0.36]],[[4319.01,146.579],[4319.02,0.015],[4319.03,0.038],[4319.04,0.945],[4319.05,2.485]]]
["binance-futures","ETHUSDT",1759338835865,[[4318.29,102.309],[4318.28,0.027],[4318.27,0.01],[4318.26,0.271],[4318.25,0.932]],[[4318.3,142.809],[4318.31,0.234],[4318.32,0.453],[4318.33,0.081],[4318.34,0.005]]]
["binance-futures","ETHUSDT",1759338893379,[[4310.29,270.461],[4310.28,0.053],[4310.27,0.01],[4310.25,0.005],[4310.21,0.929]],[[4310.3,21.629],[4310.31,0.015],[4310.32,0.038],[4310.35,2.559],[4310.36,15.7]]]
["binance-futures","ETHUSDT",1759338905826,[[4312.27,53.103],[4312.22,0.034],[4312.2,0.005],[4312.16,0.024],[4312.15,0.028]],[[4312.28,184.664],[4312.29,0.005],[4312.3,0.974],[4312.31,2.071],[4312.32,0.903]]]
["binance-futures","ETHUSDT",1759338961636,[[4319.69,154.158],[4319.68,0.072],[4319.67,0.043],[4319.65,2.702],[4319.64,0.356]],[[4319.7,64.37],[4319.71,1.183],[4319.72,0.038],[4319.73,0.028],[4319.77,2.235]]]
["binance-futures","ETHUSDT",1759338980980,[[4320.14,94.243],[4320.13,0.044],[4320.12,0.049],[4320.1,0.01],[4320.08,0.952]],[[4320.15,164.541],[4320.16,0.025],[4320.17,0.01],[4320.18,0.033],[4320.2,0.005]]]
["binance-futures","ETHUSDT",1759339033575,[[4320.77,234.84],[4320.76,23.538],[4320.75,0.015],[4320.72,0.7],[4320.71,0.033]],[[4320.78,90.911],[4320.79,0.043],[4320.8,0.025],[4320.82,6.972],[4320.87,0.136]]]
["binance-futures","ETHUSDT",1759339053547,[[4319.47,115.735],[4319.46,2.851],[4319.45,0.01],[4319.42,5.695],[4319.41,0.056]],[[4319.48,124.227],[4319.49,0.025],[4319.5,0.038],[4319.51,0.813],[4319.52,2.996]]]
["binance-futures","ETHUSDT",1759339104038,[[4315.64,76.078],[4315.63,14.01],[4315.62,0.173],[4315.6,0.173],[4315.42,2.014]],[[4315.65,144.563],[4315.66,0.111],[4315.67,0.079],[4315.68,0.184],[4315.69,0.069]]]
["binance-futures","ETHUSDT",1759339124324,[[4314.97,222.092],[4314.96,0.045],[4314.95,0.01],[4314.94,2.4],[4314.93,0.928]],[[4314.98,43.055],[4314.99,0.015],[4315.0,0.241],[4315.01,0.581],[4315.02,5.208]]]
["binance-futures","ETHUSDT",1759339181899,[[4318.96,136.886],[4318.95,0.1],[4318.94,0.015],[4318.93,0.201],[4318.92,0.114]],[[4318.97,282.664],[4318.98,6.747],[4318.99,0.584],[4319.0,0.029],[4319.03,0.258]]]
["binance-futures","ETHUSDT",1759339233912,[[4320.19,87.218],[4320.18,4.64],[4320.17,0.01],[4320.16,0.005],[4320.15,0.005]],[[4320.2,73.589],[4320.21,0.049],[4320.22,0.015],[4320.24,7.508],[4320.27,0.442]]]
["binance-futures","ETHUSDT",1759339254165,[[4320.05,50.478],[4320.04,0.016],[4320.03,0.038],[4320.0,15.627],[4319.96,1.624]],[[4320.06,150.287],[4320.07,0.02],[4320.08,7.422],[4320.09,10.65],[4320.11,0.023]]]
["binance-futures","ETHUSDT",1759339273559,[[4319.95,51.049],[4319.94,0.758],[4319.93,0.02],[4319.91,5.763],[4319.9,0.006]],[[4319.96,214.463],[4319.97,1.883],[4319.98,0.01],[4319.99,0.343],[4320.0,1.592]]]
["binance-futures","ETHUSDT",1759339325222,[[4323.67,76.256],[4323.66,1.661],[4323.65,0.01],[4323.64,0.346],[4323.63,0.219]],[[4323.68,125.599],[4323.69,14.965],[4323.7,0.015],[4323.71,0.926],[4323.74,0.265]]]
["binance-futures","ETHUSDT",1759339385134,[[4322.52,57.754],[4322.51,1.137],[4322.5,0.016],[4322.49,0.014],[4322.47,0.033]],[[4322.53,111.785],[4322.54,0.042],[4322.55,0.01],[4322.56,0.347],[4322.57,0.033]]]
["binance-futures","ETHUSDT",1759339398919,[[4323.67,348.075],[4323.66,0.067],[4323.65,0.034],[4323.61,0.028],[4323.55,5.659]],[[4323.68,27.007],[4323.69,0.131],[4323.7,0.01],[4323.73,2.84],[4323.77,0.037]]]
["binance-futures","ETHUSDT",1759339458418,[[4324.57,195.977],[4324.56,4.329],[4324.55,0.01],[4324.53,0.935],[4324.52,3.226]],[[4324.58,99.223],[4324.59,0.275],[4324.6,0.015],[4324.61,0.01],[4324.62,0.2]]]
["binance-futures","ETHUSDT",1759339478814,[[4324.01,129.707],[4324.0,7.063],[4323.99,0.01],[4323.97,0.378],[4323.95,0.006]],[[4324.02,206.448],[4324.03,6.956],[4324.04,0.015],[4324.06,0.005],[4324.08,2.996]]]
["binance-futures","ETHUSDT",1759339533663,[[4321.74,263.922],[4321.73,12.428],[4321.72,22.28],[4321.71,11.774],[4321.7,0.25]],[[4321.75,24.442],[4321.76,0.015],[4321.77,0.01],[4321.78,0.005],[4321.8,0.033]]]
["binance-futures","ETHUSDT",1759339551144,[[4321.76,230.896],[4321.75,2.685],[4321.74,0.015],[4321.72,0.005],[4321.71,0.143]],[[4321.77,70.065],[4321.78,0.015],[4321.79,0.01],[4321.84,0.47],[4321.85,0.006]]]
["binance-futures","ETHUSDT",1759339611593,[[4318.51,16.709],[4318.5,3.94],[4318.49,0.381],[4318.48,0.025],[4318.47,6.292]],[[4318.52,104.053],[4318.53,1.166],[4318.54,0.01],[4318.56,0.2],[4318.57,0.005]]]
["binance-futures","ETHUSDT",1759339624858,[[4318.47,50.924],[4318.46,4.308],[4318.45,3.977],[4318.42,3.125],[4318.38,0.038]],[[4318.48,191.771],[4318.49,0.025],[4318.5,0.01],[4318.51,3.526],[4318.52,5.242]]]
["binance-futures","ETHUSDT",1759339683072,[[4320.89,48.044],[4320.88,0.362],[4320.87,0.038],[4320.86,0.246],[4320.84,3.315]],[[4320.9,232.131],[4320.91,1.141],[4320.92,0.048],[4320.94,0.005],[4321.05,0.038]]]
["binance-futures","ETHUSDT",1759339735305,[[4317.64,73.036],[4317.63,0.015],[4317.62,0.01],[4317.6,0.01],[4317.58,0.028]],[[4317.65,137.375],[4317.66,0.015],[4317.67,0.017],[4317.68,0.707],[4317.72,1.507]]]
["binance-futures","ETHUSDT",1759339757743,[[4315.8,171.296],[4315.79,0.01],[4315.78,0.119],[4315.77,0.115],[4315.76,0.033]],[[4315.81,211.557],[4315.82,28.268],[4315.83,0.038],[4315.84,0.005],[4315.9,0.01]]]
["binance-futures","ETHUSDT",1759339817042,[[4315.24,138.414],[4315.23,0.251],[4315.22,0.036],[4315.2,1.087],[4315.18,0.993]],[[4315.25,187.951],[4315.26,0.027],[4315.27,0.036],[4315.28,1.042],[4315.3,0.028]]]
["binance-futures","ETHUSDT",1759339830340,[[4316.01,125.913],[4316.0,93.31],[4315.99,0.01],[4315.98,0.01],[4315.97,0.005]],[[4316.02,123.566],[4316.03,0.015],[4316.04,0.016],[4316.07,0.041],[4316.11,0.015]]]
["binance-futures","ETHUSDT",1759339890115,[[4316.39,39.388],[4316.38,0.235],[4316.37,0.015],[4316.34,0.028],[4316.31,0.005]],[[4316.4,146.292],[4316.41,11.686],[4316.42,11.676],[4316.43,11.677],[4316.47,0.225]]]
["binance-futures","ETHUSDT",1759339905008,[[4316.4,48.285],[4316.39,2.099],[4316.38,0.01],[4316.36,0.005],[4316.33,0.163]],[[4316.41,136.039],[4316.42,46.399],[4316.43,11.676],[4316.45,11.671],[4316.46,0.028]]]
["binance-futures","ETHUSDT",1759339966480,[[4316.11,13.499],[4316.1,4.591],[4316.09,1.755],[4316.08,1.822],[4316.07,1.521]],[[4316.12,177.926],[4316.13,0.031],[4316.14,0.942],[4316.16,0.028],[4316.17,0.2]]]
["binance-futures","ETHUSDT",1759339987547,[[4315.78,5.201],[4315.77,0.03],[4315.76,0.005],[4315.68,0.044],[4315.64,0.027]],[[4315.79,240.535],[4315.8,0.957],[4315.81,0.389],[4315.83,0.932],[4315.84,3.069]]]
["binance-futures","ETHUSDT",1759340038829,[[4316.7,153.902],[4316.69,2.679],[4316.68,0.01],[4316.67,0.005],[4316.66,0.394]],[[4316.71,9.22],[4316.72,0.025],[4316.73,0.028],[4316.75,0.005],[4316.76,0.01]]]
["binance-futures","ETHUSDT",1759340059551,[[4317.1,163.026],[4317.09,0.038],[4317.08,2.421],[4317.06,0.005],[4317.04,2.475]],[[4317.11,20.4],[4317.12,10.363],[4317.13,0.01],[4317.14,0.005],[4317.16,0.028]]]
["binance-futures","ETHUSDT",1759340120699,[[4315.6,201.935],[4315.59,0.13],[4315.58,0.015],[4315.55,0.031],[4315.54,0.812]],[[4315.61,195.269],[4315.62,0.215],[4315.63,0.341],[4315.68,0.228],[4315.71,4.78]]]
["binance-futures","ETHUSDT",1759340173457,[[4313.58,84.501],[4313.57,0.857],[4313.56,0.057],[4313.55,0.939],[4313.52,1.162]],[[4313.59,122.03],[4313.6,0.035],[4313.61,0.016],[4313.62,0.005],[4313.64,0.033]]]
["binance-futures","ETHUSDT",1759340195272,[[4313.9,127.97],[4313.89,0.545],[4313.88,0.01],[4313.87,2.739],[4313.86,0.04]],[[4313.91,112.181],[4313.92,0.6],[4313.93,0.043],[4313.94,0.2],[4313.97,0.12]]]
["binance-futures","ETHUSDT",1759340246188,[[4311.22,16.11],[4311.21,0.015],[4311.2,0.03],[4311.17,0.229],[4311.07,0.01]],[[4311.23,204.024],[4311.24,0.02],[4311.25,0.01],[4311.28,0.028],[4311.31,0.928]]]
["binance-futures","ETHUSDT",1759340266324,[[4310.78,172.855],[4310.77,2.238],[4310.76,14.039],[4310.72,0.01],[4310.67,30.481]],[[4310.79,92.947],[4310.8,0.614],[4310.81,0.01],[4310.82,0.2],[4310.83,10.028]]]
["binance-futures","ETHUSDT",1759340324218,[[4308.79,147.518],[4308.77,0.076],[4308.74,14.005],[4308.72,0.016],[4308.69,0.01]],[[4308.8,120.194],[4308.81,0.015],[4308.82,0.01],[4308.83,0.028],[4308.9,0.01]]]
["binance-futures","ETHUSDT",1759340337046,[[4308.14,117.684],[4308.13,0.015],[4308.12,0.467],[4308.1,15.114],[4308.09,0.097]],[[4308.15,85.684],[4308.16,0.02],[4308.17,0.01],[4308.18,0.2],[4308.2,0.01]]]
["binance-futures","ETHUSDT",1759340393951,[],[[4303.5,223.093],[4303.51,11.632],[4303.52,14.513],[4303.55,3.024],[4303.6,11.727]]]
["binance-futures","ETHUSDT",1759340406391,[[4302.66,239.999],[4302.65,0.048],[4302.64,0.01],[4302.63,14.109],[4302.61,0.005]],[[4302.67,40.279],[4302.68,0.391],[4302.69,0.175],[4302.71,1.599],[4302.72,1.013]]]
["binance-futures","ETHUSDT",1759340463832,[[4305.32,53.092],[4305.31,0.015],[4305.3,0.136],[4305.25,0.005],[4305.23,0.01]],[[4305.33,200.727],[4305.34,0.212],[4305.35,0.01],[4305.37,30.634],[4305.38,0.015]]]
["binance-futures","ETHUSDT",1759340483798,[[4303.59,130.652],[4303.58,0.015],[4303.57,0.01],[4303.56,0.114],[4303.55,0.018]],[[4303.6,86.699],[4303.61,1.208],[4303.62,0.21],[4303.64,0.149],[4303.65,0.005]]]
["binance-futures","ETHUSDT",1759340534725,[[4302.7,78.412],[4302.69,0.015],[4302.68,0.015],[4302.67,0.46],[4302.66,0.504]],[[4302.71,239.589],[4302.72,5.995],[4302.73,0.015],[4302.74,0.033],[4302.75,1.418]]]
["binance-futures","ETHUSDT",1759340593651,[[4302.72,230.917],[4302.71,17.825],[4302.7,2.723],[4302.69,13.912],[4302.68,0.368]],[[4302.73,24.463],[4302.74,1.153],[4302.75,2.044],[4302.76,0.028],[4302.77,0.005]]]
["binance-futures","ETHUSDT",1759340614284,[[4303.41,148.282],[4303.4,1.231],[4303.39,0.015],[4303.37,4.829],[4303.35,0.006]],[[4303.42,125.648],[4303.43,0.024],[4303.44,1.865],[4303.45,10.839],[4303.46,3.718]]]
["binance-futures","ETHUSDT",1759340665447,[[4304.94,131.7],[4304.93,0.387],[4304.92,0.706],[4304.91,0.005],[4304.88,0.464]],[[4304.95,44.685],[4304.96,0.01],[4304.97,0.39],[4304.98,0.313],[4304.99,1.219]]]
["binance-futures","ETHUSDT",1759340685668,[[4302.7,99.924],[4302.69,0.227],[4302.68,0.386],[4302.64,0.793],[4302.63,0.126]],[[4302.71,303.561],[4302.72,0.09],[4302.73,0.015],[4302.74,0.01],[4302.75,1.755]]]
["binance-futures","ETHUSDT",1759340736981,[[4304.47,144.864],[4304.46,0.914],[4304.45,0.038],[4304.44,0.01],[4304.43,0.121]],[[4304.48,185.18],[4304.49,15.022],[4304.5,1.738],[4304.53,0.034],[4304.56,0.005]]]
["binance-futures","ETHUSDT",1759340757346,[[4305.29,256.887],[4305.28,2.459],[4305.27,0.025],[4305.25,22.309],[4305.18,0.028]],[[4305.3,65.58],[4305.31,0.01],[4305.32,0.038],[4305.33,0.149],[4305.49,0.405]]]
["binance-futures","ETHUSDT",1759340815678,[[4305.6,141.036],[4305.59,0.819],[4305.58,0.01],[4305.57,4.707],[4305.56,0.01]],[[4305.61,109.445],[4305.62,0.01],[4305.63,0.015],[4305.64,0.091],[4305.65,2.496]]]
["binance-futures","ETHUSDT",1759340829258,[[4305.0,17.07],[4304.99,0.02],[4304.98,0.01],[4304.96,0.138],[4304.95,0.114]],[[4305.01,467.376],[4305.02,23.336],[4305.03,19.82],[4305.04,17.145],[4305.05,11.812]]]
["binance-futures","ETHUSDT",1759340888390,[[4304.55,108.681],[4304.54,0.084],[4304.53,0.01],[4304.52,1.165],[4304.5,14.473]],[[4304.56,120.154],[4304.57,2.338],[4304.58,0.038],[4304.59,1.102],[4304.6,2.406]]]
["binance-futures","ETHUSDT",1759340908611,[[4303.12,14.564],[4303.11,2.33],[4303.08,1.045],[4303.07,0.609],[4303.05,3.0]],[[4303.13,329.363],[4303.14,19.851],[4303.15,12.515],[4303.16,0.251],[4303.17,0.269]]]
["binance-futures","ETHUSDT",1759340959447,[[4301.83,117.851],[4301.82,0.015],[4301.81,0.01],[4301.8,0.005],[4301.78,0.01]],[[4301.84,152.773],[4301.85,12.914],[4301.86,3.964],[4301.87,0.129],[4301.88,0.93]]]
["binance-futures","ETHUSDT",1759341015738,[[4301.16,40.617],[4301.15,0.015],[4301.14,0.038],[4301.13,0.005],[4301.11,0.109]],[[4301.17,260.37],[4301.18,6.035],[4301.19,0.015],[4301.2,15.021],[4301.21,3.524]]]
["binance-futures","ETHUSDT",1759341028825,[[4300.12,177.339],[4300.11,0.675],[4300.1,0.01],[4300.07,0.028],[4300.05,0.027]],[[4300.13,111.803],[4300.14,0.01],[4300.15,0.01],[4300.17,0.01],[4300.18,1.454]]]
["binance-futures","ETHUSDT",1759341086161,[[4295.42,166.004],[4295.41,0.02],[4295.4,0.015],[4295.37,0.038],[4295.34,0.121]],[[4295.43,26.549],[4295.44,0.043],[4295.45,0.015],[4295.48,0.005],[4295.65,0.049]]]
["binance-futures","ETHUSDT",1759341105324,[],[[4293.34,385.907],[4293.35,0.005],[4293.36,4.607],[4293.39,0.034],[4293.4,0.005]]]
["binance-futures","ETHUSDT",1759341154574,[[4291.72,91.545],[4291.71,0.015],[4291.7,0.01],[4291.69,0.005],[4291.63,0.028]],[[4291.73,196.483],[4291.74,0.632],[4291.75,26.736],[4291.76,44.716],[4291.77,0.005]]]
["binance-futures","ETHUSDT",1759341174021,[[4290.84,68.891],[4290.83,0.133],[4290.81,0.005],[4290.8,0.01],[4290.75,0.033]],[[4290.85,111.508],[4290.86,0.033],[4290.88,0.485],[4290.89,0.01],[4290.9,15.624]]]
["binance-futures","ETHUSDT",1759341223929,[[4287.36,6.32],[4287.35,0.059],[4287.34,0.012],[4287.33,0.005],[4287.31,0.005]],[[4287.37,365.82],[4287.38,0.958],[4287.39,0.01],[4287.4,0.015],[4287.44,0.028]]]
["binance-futures","ETHUSDT",1759341243504,[[4287.24,232.162],[4287.23,483.512],[4287.22,0.03],[4287.21,0.015],[4287.2,0.365]],[[4287.25,134.703],[4287.26,0.015],[4287.27,0.015],[4287.28,0.005],[4287.29,0.028]]]
["binance-futures","ETHUSDT",1759341301329,[[4289.54,68.045],[4289.53,0.484],[4289.52,0.005],[4289.51,0.005],[4289.47,0.01]],[[4289.55,354.928],[4289.56,4.171],[4289.57,0.015],[4289.59,0.033],[4289.6,0.02]]]
["binance-futures","ETHUSDT",1759341353635,[[4293.37,127.039],[4293.36,0.33],[4293.35,0.015],[4293.32,0.028],[4293.3,0.005]],[[4293.38,87.566],[4293.39,11.686],[4293.4,11.856],[4293.41,11.666],[4293.43,11.015]]]
["binance-futures","ETHUSDT",1759341375105,[[4292.72,63.533],[4292.71,0.061],[4292.7,0.021],[4292.67,0.028],[4292.66,0.005]],[[4292.73,249.748],[4292.74,11.691],[4292.75,11.676],[4292.76,11.666],[4292.77,17.928]]]
["binance-futures","ETHUSDT",1759341396404,[[4293.6,287.188],[4293.59,0.02],[4293.57,0.028],[4293.56,0.005],[4293.53,0.932]],[[4293.61,66.63],[4293.62,11.681],[4293.63,12.662],[4293.65,1.529],[4293.66,1.409]]]
["binance-futures","ETHUSDT",1759341449770,[[4289.6,139.841],[4289.59,0.162],[4289.58,0.01],[4289.53,0.693],[4289.09,0.019]],[[4289.61,127.426],[4289.62,0.015],[4289.63,0.01],[4289.64,0.005],[4289.68,0.005]]]
["binance-futures","ETHUSDT",1759341511697,[[4294.35,59.394],[4294.34,0.198],[4294.33,0.015],[4294.29,0.034],[4294.26,0.116]],[[4294.36,180.083],[4294.37,0.078],[4294.38,0.363],[4294.42,0.01],[4294.43,0.389]]]
["binance-futures","ETHUSDT",1759341525913,[[4294.35,16.89],[4294.34,0.02],[4294.33,0.005],[4294.32,0.349],[4294.31,0.174]],[[4294.36,246.981],[4294.37,11.713],[4294.38,16.363],[4294.39,1.452],[4294.4,0.016]]]
["binance-futures","ETHUSDT",1759341592463,[[4291.81,212.5],[4291.8,0.04],[4291.79,0.01],[4291.78,0.01],[4291.76,0.033]],[[4291.82,13.103],[4291.83,0.015],[4291.84,0.349],[4291.85,0.11],[4291.87,0.32]]]
["binance-futures","ETHUSDT",1759341614092,[[4290.81,277.39],[4290.8,2.705],[4290.79,0.01],[4290.78,0.005],[4290.77,0.006]],[[4290.82,4.656],[4290.83,0.015],[4290.84,0.238],[4290.85,0.122],[4290.86,0.292]]]
["binance-futures","ETHUSDT",1759341665036,[[4296.03,92.633],[4296.02,1.183],[4296.01,0.015],[4296.0,0.015],[4295.98,0.028]],[[4296.04,111.949],[4296.05,4.181],[4296.06,0.038],[4296.07,0.046],[4296.09,0.117]]]
["binance-futures","ETHUSDT",1759341685472,[[4297.82,306.9],[4297.81,0.632],[4297.8,0.957],[4297.79,0.028],[4297.78,0.005]],[[4297.83,23.578],[4297.84,0.015],[4297.85,0.015],[4297.86,0.333],[4297.92,0.72]]]
["binance-futures","ETHUSDT",1759341755982,[[4298.28,10.861],[4298.27,0.015],[4298.26,0.028],[4298.25,0.016],[4298.22,0.1]],[[4298.29,156.79],[4298.3,0.015],[4298.31,0.01],[4298.32,0.15],[4298.37,0.028]]]
["binance-futures","ETHUSDT",1759341760473,[[4298.32,249.37],[4298.31,1.117],[4298.3,0.01],[4298.29,0.941],[4298.27,0.028]],[[4298.33,25.39],[4298.34,0.492],[4298.36,0.348],[4298.4,1.3],[4298.53,0.176]]]
["binance-futures","ETHUSDT",1759341821349,[[4295.56,266.828],[4295.55,0.035],[4295.54,0.03],[4295.51,3.789],[4295.5,0.932]],[[4295.57,105.295],[4295.58,0.248],[4295.59,0.044],[4295.6,1.016],[4295.63,0.005]]]
["binance-futures","ETHUSDT",1759341880165,[[4297.49,443.896],[4297.48,0.025],[4297.47,5.676],[4297.46,0.735],[4297.21,8.049]],[[4297.5,9.769],[4297.52,0.217],[4297.55,0.028],[4297.57,0.058],[4297.58,0.01]]]
["binance-futures","ETHUSDT",1759341904657,[[4297.1,11.144],[4297.09,0.154],[4297.08,0.01],[4297.06,0.891],[4297.05,0.044]],[[4297.11,186.892],[4297.12,34.274],[4297.13,101.915],[4297.14,0.327],[4297.15,0.936]]]
["binance-futures","ETHUSDT",1759341969052,[[4299.99,422.394],[4299.98,0.02],[4299.97,0.025],[4299.95,0.028],[4299.93,0.005]],[[4300.0,4.516],[4300.01,0.337],[4300.02,0.113],[4300.03,0.182],[4300.04,0.504]]]
["binance-futures","ETHUSDT",1759341982311,[[4301.35,50.489],[4301.34,0.025],[4301.33,0.05],[4301.32,0.01],[4301.31,0.423]],[[4301.36,89.226],[4301.37,0.015],[4301.38,0.444],[4301.4,0.011],[4301.43,0.005]]]
["binance-futures","ETHUSDT",1759342042925,[[4303.79,40.739],[4303.78,1.175],[4303.77,1.173],[4303.75,0.01],[4303.73,0.392]],[[4303.8,169.391],[4303.81,14.016],[4303.82,0.01],[4303.83,0.033],[4303.89,0.028]]]
["binance-futures","ETHUSDT",1759342055664,[[4303.64,99.377],[4303.63,1.53],[4303.62,0.015],[4303.58,0.005],[4303.4,6.671]],[[4303.65,203.218],[4303.66,0.015],[4303.67,0.038],[4303.68,0.006],[4303.69,0.011]]]
["binance-futures","ETHUSDT",1759342120702,[[4304.5,256.456],[4304.49,0.035],[4304.48,0.03],[4304.47,0.06],[4304.46,0.2]],[[4304.51,128.462],[4304.52,0.015],[4304.53,0.01],[4304.55,0.006],[4304.56,0.028]]]
["binance-futures","ETHUSDT",1759342142158,[[4303.08,182.528],[4303.07,0.162],[4303.06,0.02],[4303.05,0.039],[4303.04,10.734]],[[4303.09,27.823],[4303.1,14.41],[4303.11,4.957],[4303.14,0.01],[4303.16,0.028]]]
["binance-futures","ETHUSDT",1759342198113,[[4305.58,117.818],[4305.57,0.015],[4305.56,0.363],[4305.55,0.005],[4305.52,0.701]],[[4305.59,152.876],[4305.6,1.01],[4305.61,4.997],[4305.63,0.935],[4305.66,7.337]]]
["binance-futures","ETHUSDT",1759342219391,[[4304.37,150.208],[4304.36,0.979],[4304.35,0.03],[4304.34,14.344],[4304.32,0.877]],[[4304.38,252.24],[4304.39,0.02],[4304.4,0.04],[4304.42,22.912],[4304.43,0.038]]]
["binance-futures","ETHUSDT",1759342284153,[[4305.23,103.156],[4305.22,0.015],[4305.21,0.015],[4305.2,0.016],[4305.19,1.198]],[[4305.24,235.132],[4305.25,0.025],[4305.26,0.01],[4305.27,0.469],[4305.29,0.005]]]
["binance-futures","ETHUSDT",1759342345848,[[4301.91,134.874],[4301.9,0.046],[4301.89,0.187],[4301.87,2.699],[4301.86,0.033]],[[4301.92,190.552],[4301.93,0.286],[4301.94,0.03],[4301.96,0.033],[4301.98,0.068]]]
["binance-futures","ETHUSDT",1759342369456,[[4304.51,171.976],[4304.5,0.038],[4304.49,0.01],[4304.48,0.039],[4304.44,11.532]],[[4304.52,107.161],[4304.53,0.043],[4304.54,2.408],[4304.55,0.006],[4304.56,0.274]]]
["binance-futures","ETHUSDT",1759342426002,[[4307.44,75.555],[4307.43,0.015],[4307.42,0.01],[4307.38,0.028],[4307.37,1.341]],[[4307.45,137.387],[4307.46,0.044],[4307.47,0.01],[4307.48,0.005],[4307.52,0.006]]]
["binance-futures","ETHUSDT",1759342447841,[[4307.31,133.285],[4307.3,0.201],[4307.29,0.015],[4307.28,0.976],[4307.27,0.005]],[[4307.32,74.918],[4307.33,7.12],[4307.34,0.391],[4307.35,15.9],[4307.42,0.01]]]
["binance-futures","ETHUSDT",1759342512868,[[4306.16,40.82],[4306.15,0.081],[4306.14,0.015],[4306.13,0.01],[4306.12,0.944]],[[4306.17,153.301],[4306.18,0.145],[4306.19,3.071],[4306.2,3.699],[4306.23,0.015]]]
["binance-futures","ETHUSDT",1759342527048,[[4305.02,28.163],[4305.01,4.21],[4305.0,13.028],[4304.98,0.637],[4304.96,0.015]],[[4305.03,193.914],[4305.04,14.148],[4305.05,0.01],[4305.07,0.005],[4305.08,0.005]]]
["binance-futures","ETHUSDT",1759342590663,[[4304.48,119.774],[4304.47,0.038],[4304.46,7.962],[4304.45,14.0],[4304.44,2.015]],[[4304.49,84.754],[4304.5,0.393],[4304.51,0.015],[4304.55,0.028],[4304.56,0.005]]]
["binance-futures","ETHUSDT",1759342607064,[[4305.76,92.115],[4305.75,0.043],[4305.74,0.01],[4305.73,0.005],[4305.72,5.56]],[[4305.77,358.488],[4305.78,0.053],[4305.79,0.022],[4305.8,1.488],[4305.81,0.022]]]
["binance-futures","ETHUSDT",1759342675462,[[4304.47,50.995],[4304.46,0.015],[4304.45,0.038],[4304.44,0.005],[4304.43,0.425]],[[4304.48,99.772],[4304.49,4.273],[4304.5,2.941],[4304.51,7.483],[4304.52,1.706]]]
["binance-futures","ETHUSDT",1759342698487,[[4303.86,142.04],[4303.85,18.991],[4303.84,0.038],[4303.82,0.028],[4303.78,0.088]],[[4303.87,101.76],[4303.88,2.124],[4303.89,0.906],[4303.9,0.954],[4303.91,2.857]]]
["binance-futures","ETHUSDT",1759342759621,[[4302.36,18.175],[4302.35,0.015],[4302.33,0.005],[4302.32,1.187]],[[4302.37,129.735],[4302.38,5.333],[4302.39,2.088],[4302.4,1.284],[4302.41,0.791]]]
["binance-futures","ETHUSDT",1759342822350,[[4300.1,3.26],[4300.09,0.408],[4300.05,0.01],[4300.03,0.01],[4300.02,0.038]],[[4300.11,305.239],[4300.12,0.026],[4300.13,0.01],[4300.14,0.005],[4300.15,0.022]]]
["binance-futures","ETHUSDT",1759342846504,[[4298.87,160.627],[4298.86,20.017],[4298.85,11.681],[4298.84,11.666],[4298.76,5.702]],[[4298.88,120.533],[4298.89,6.015],[4298.9,1.181],[4298.91,1.083],[4298.92,4.032]]]
["binance-futures","ETHUSDT",1759342910155,[[4299.91,157.9],[4299.9,0.328],[4299.89,0.01],[4299.88,0.01],[4299.86,0.033]],[[4299.92,54.595],[4299.93,0.011],[4299.94,10.0],[4299.95,0.01],[4299.96,0.043]]]
["binance-futures","ETHUSDT",1759342936227,[[4299.92,213.566],[4299.91,0.015],[4299.9,0.01],[4299.88,0.01],[4299.87,0.05]],[[4299.93,127.892],[4299.94,3.355],[4299.95,0.01],[4299.96,0.386],[4299.97,4.65]]]
["binance-futures","ETHUSDT",1759343000831,[[4299.65,75.224],[4299.64,0.151],[4299.63,0.01],[4299.62,0.005],[4299.6,0.442]],[[4299.66,151.861],[4299.67,0.015],[4299.68,0.01],[4299.7,0.01],[4299.71,0.058]]]
["binance-futures","ETHUSDT",1759343026502,[[4299.65,301.005],[4299.64,28.068],[4299.63,11.676],[4299.62,11.671],[4299.61,0.023]],[[4299.66,21.624],[4299.67,0.015],[4299.68,0.492],[4299.7,0.01],[4299.71,0.412]]]
["binance-futures","ETHUSDT",1759343096650,[[4300.07,80.422],[4300.06,0.182],[4300.05,0.021],[4300.02,0.01],[4300.01,0.01]],[[4300.08,245.203],[4300.09,0.03],[4300.1,1.191],[4300.12,0.022],[4300.13,0.038]]]
["binance-futures","ETHUSDT",1759343112007,[[4300.75,167.42],[4300.74,0.738],[4300.73,0.289],[4300.72,0.028],[4300.7,0.941]],[[4300.76,67.526],[4300.77,0.048],[4300.78,0.444],[4300.8,0.085],[4300.81,0.21]]]
["binance-futures","ETHUSDT",1759343176101,[[4305.29,85.525],[4305.28,0.015],[4305.27,0.01],[4305.25,0.124],[4305.24,0.228]],[[4305.3,285.249],[4305.31,11.696],[4305.32,11.686],[4305.33,30.305],[4305.34,14.023]]]
["binance-futures","ETHUSDT",1759343201928,[[4305.29,12.041],[4305.28,5.748],[4305.27,0.074],[4305.26,0.066],[4305.25,0.175]],[[4305.3,279.106],[4305.31,11.714],[4305.32,29.868],[4305.33,16.203],[4305.34,0.763]]]
["binance-futures","ETHUSDT",1759343262812,[[4303.63,115.041],[4303.62,0.176],[4303.61,0.01],[4303.6,6.645],[4303.59,0.051]],[[4303.64,108.812],[4303.65,0.025],[4303.66,0.01],[4303.68,1.282],[4303.7,0.01]]]
["binance-futures","ETHUSDT",1759343287401,[[4304.84,463.727],[4304.83,13.096],[4304.82,0.025],[4304.8,1.286]],[[4304.85,5.286],[4304.86,0.499],[4304.88,0.006],[4304.89,0.007],[4304.91,0.125]]]
["binance-futures","ETHUSDT",1759343348148,[[4305.66,137.614],[4305.65,1.238],[4305.64,0.742],[4305.6,2.006],[4305.59,2.375]],[[4305.67,128.121],[4305.68,0.025],[4305.69,0.033],[4305.72,0.038],[4305.73,0.74]]]
["binance-futures","ETHUSDT",1759343418574,[[4306.3,3.531],[4306.29,0.01],[4306.24,0.358],[4306.23,0.028],[4306.2,1.296]],[[4306.31,349.708],[4306.32,11.916],[4306.33,11.666],[4306.34,11.689],[4306.36,12.51]]]
["binance-futures","ETHUSDT",1759343442130,[[4307.69,194.416],[4307.68,0.111],[4307.67,0.023],[4307.66,0.005],[4307.59,0.02]],[[4307.7,74.549],[4307.71,12.135],[4307.72,12.29],[4307.73,11.672],[4307.74,0.962]]]
["binance-futures","ETHUSDT",1759343496721,[[4309.33,178.317],[4309.32,0.086],[4309.31,0.01],[4309.3,0.835],[4309.29,4.039]],[[4309.34,16.742],[4309.35,15.052],[4309.36,12.57],[4309.37,11.681],[4309.38,0.016]]]
["binance-futures","ETHUSDT",1759343518951,[[4308.68,138.269],[4308.67,3.354],[4308.66,1.139],[4308.65,0.005],[4308.61,0.005]],[[4308.69,7.038],[4308.7,1.246],[4308.71,0.005],[4308.73,0.005],[4308.78,0.006]]]
["binance-futures","ETHUSDT",1759343577968,[[4309.39,335.042],[4309.38,0.934],[4309.37,0.005],[4309.36,0.028],[4309.34,0.028]],[[4309.4,73.114],[4309.41,0.005],[4309.45,0.028],[4309.47,0.163],[4309.5,0.006]]]
["binance-futures","ETHUSDT",1759343600510,[[4309.98,380.792],[4309.97,0.949],[4309.95,0.028],[4309.92,0.006]],[[4309.99,2.745],[4310.0,8.375],[4310.01,11.139],[4310.04,0.006],[4310.06,0.028]]]
["binance-futures","ETHUSDT",1759343667597,[[4309.32,143.302],[4309.31,0.072],[4309.3,0.01],[4309.29,0.144],[4309.27,0.047]],[[4309.33,30.228],[4309.34,0.015],[4309.35,0.01],[4309.37,0.005],[4309.38,0.033]]]
["binance-futures","ETHUSDT",1759343727974,[[4313.07,182.664],[4313.06,0.244],[4313.05,0.938],[4313.04,0.2],[4313.03,0.005]],[[4313.08,156.794],[4313.09,0.048],[4313.1,0.016],[4313.18,0.079],[4313.22,0.543]]]
["binance-futures","ETHUSDT",1759343751007,[[4312.05,83.926],[4312.04,0.113],[4312.03,0.01],[4312.02,0.028],[4312.01,0.005]],[[4312.06,172.418],[4312.07,2.008],[4312.08,0.021],[4312.09,0.031],[4312.1,0.238]]]
["binance-futures","ETHUSDT",1759343773627,[[4310.58,132.697],[4310.57,1.165],[4310.56,0.517],[4310.55,2.2],[4310.54,0.685]],[[4310.59,61.238],[4310.6,0.02],[4310.61,0.01],[4310.62,0.041],[4310.66,0.005]]]
["binance-futures","ETHUSDT",1759343832005,[[4311.21,100.705],[4311.2,0.135],[4311.19,0.417],[4311.18,0.005],[4311.15,0.011]],[[4311.22,232.09],[4311.23,0.025],[4311.24,0.068],[4311.25,0.037],[4311.27,0.115]]]
["binance-futures","ETHUSDT",1759343899538,[[4312.39,141.501],[4312.38,0.823],[4312.37,0.01],[4312.35,0.005],[4312.31,2.305]],[[4312.4,129.033],[4312.41,0.02],[4312.42,0.043],[4312.43,0.013],[4312.44,1.134]]]
["binance-futures","ETHUSDT",1759343913727,[[4312.9,32.586],[4312.89,0.144],[4312.88,0.01],[4312.87,0.005],[4312.86,0.005]],[[4312.91,167.166],[4312.92,0.715],[4312.93,0.01],[4312.95,0.034],[4312.96,3.11]]]
["binance-futures","ETHUSDT",1759343979560,[[4311.34,250.799],[4311.33,0.043],[4311.32,0.015],[4311.31,0.05],[4311.3,10.388]],[[4311.35,18.442],[4311.36,0.005],[4311.38,0.143],[4311.39,0.005],[4311.4,0.01]]]
["binance-futures","ETHUSDT",1759344003241,[[4311.62,284.956],[4311.61,1.55],[4311.6,11.011],[4311.58,1.513],[4311.55,5.281]],[[4311.63,21.821],[4311.64,0.015],[4311.65,0.071],[4311.66,0.233],[4311.69,0.005]]]
["binance-futures","ETHUSDT",1759344060495,[[4309.33,124.949],[4309.32,13.172],[4309.31,24.8],[4309.3,13.823],[4309.29,0.339]],[[4309.34,71.93],[4309.35,0.016],[4309.36,0.686],[4309.37,0.095],[4309.38,0.005]]]
["binance-futures","ETHUSDT",1759344081549,[[4308.43,3.765],[4308.42,0.658],[4308.4,0.739],[4308.39,0.191],[4308.37,0.023]],[[4308.44,315.049],[4308.45,0.025],[4308.46,0.025],[4308.47,0.049],[4308.48,0.224]]]
["binance-futures","ETHUSDT",1759344152176,[[4312.21,171.286],[4312.2,0.021],[4312.19,0.01],[4312.17,0.028],[4312.14,1.82]],[[4312.22,139.33],[4312.23,0.015],[4312.24,0.01],[4312.26,0.379],[4312.27,0.035]]]
["binance-futures","ETHUSDT",1759344166767,[[4310.69,54.301],[4310.68,0.041],[4310.67,0.048],[4310.64,0.018],[4310.63,0.005]],[[4310.7,196.689],[4310.71,0.02],[4310.72,0.01],[4310.73,2.135],[4310.74,2.742]]]
["binance-futures","ETHUSDT",1759344222040,[[4306.91,13.409],[4306.9,0.358],[4306.89,0.044],[4306.87,0.007],[4306.83,0.01]],[[4306.92,101.42],[4306.93,0.015],[4306.94,0.325],[4306.95,0.006],[4306.96,0.005]]]
["binance-futures","ETHUSDT",1759344298358,[[4306.06,91.998],[4306.05,4.509],[4306.04,11.344],[4306.03,0.022],[4306.01,0.403]],[[4306.07,65.99],[4306.08,1.16],[4306.09,0.01],[4306.1,0.005],[4306.11,0.005]]]
["binance-futures","ETHUSDT",1759344322683,[[4306.28,10.203],[4306.26,0.005],[4306.25,0.005],[4306.22,0.543],[4306.21,0.053]],[[4306.29,330.306],[4306.3,1.923],[4306.31,0.015],[4306.32,0.006],[4306.33,0.007]]]
["binance-futures","ETHUSDT",1759344389977,[[4307.37,104.611],[4307.36,3.271],[4307.35,0.038],[4307.32,4.22],[4307.31,0.005]],[[4307.38,33.497],[4307.39,0.043],[4307.4,0.015],[4307.42,0.005],[4307.44,0.051]]]
["binance-futures","ETHUSDT",1759344405899,[[4308.45,24.389],[4308.44,0.14],[4308.43,0.015],[4308.42,2.419],[4308.41,0.929]],[[4308.46,217.977],[4308.47,0.025],[4308.48,0.01],[4308.51,0.033],[4308.55,0.263]]]
["binance-futures","ETHUSDT",1759344477171,[[4311.1,61.405],[4311.09,0.314],[4311.08,0.032],[4311.06,0.01],[4311.05,2.591]],[[4311.11,96.968],[4311.12,11.732],[4311.13,11.681],[4311.14,12.261],[4311.15,0.006]]]
["binance-futures","ETHUSDT",1759344492772,[[4311.01,219.857],[4311.0,2.085],[4310.99,0.01],[4310.98,0.583],[4310.97,7.989]],[[4311.02,57.26],[4311.03,0.02],[4311.04,0.705],[4311.05,0.056],[4311.11,21.205]]]
["binance-futures","ETHUSDT",1759344570913,[[4311.0,4.884],[4310.99,13.904],[4310.98,2.272],[4310.97,10.005],[4310.96,0.028]],[[4311.01,170.189],[4311.02,12.937],[4311.03,11.997],[4311.04,11.688],[4311.05,11.699]]]
["binance-futures","ETHUSDT",1759344596227,[[4310.6,6.462],[4310.59,0.195],[4310.58,0.005],[4310.57,0.023],[4310.54,0.033]],[[4310.61,127.162],[4310.62,11.691],[4310.63,11.676],[4310.64,11.866],[4310.66,0.046]]]
["binance-futures","ETHUSDT",1759344657364,[[4310.43,45.186],[4310.42,8.879],[4310.41,15.043],[4310.4,0.016],[4310.38,0.005]],[[4310.44,140.263],[4310.45,0.02],[4310.46,0.168],[4310.49,0.005],[4310.5,0.005]]]
["binance-futures","ETHUSDT",1759344680046,[[4308.99,136.9],[4308.98,0.138],[4308.97,14.495],[4308.96,0.934],[4308.95,0.005]],[[4309.0,69.042],[4309.01,0.015],[4309.02,0.21],[4309.03,0.005],[4309.04,0.028]]]
["binance-futures","ETHUSDT",1759344751028,[[4312.93,330.441],[4312.92,7.225],[4312.91,0.032],[4312.9,0.005],[4312.88,1.311]],[[4312.94,7.364],[4312.95,0.038],[4312.96,0.016],[4312.97,0.407],[4312.98,0.115]]]
["binance-futures","ETHUSDT",1759344807771,[[4313.48,263.64],[4313.47,0.258],[4313.46,0.032],[4313.45,5.148],[4313.44,1.091]],[[4313.49,5.43],[4313.5,0.173],[4313.52,0.01],[4313.54,0.028],[4313.56,0.01]]]
["binance-futures","ETHUSDT",1759344830333,[[4313.51,81.749],[4313.5,13.336],[4313.49,0.01],[4313.48,8.069],[4313.47,2.365]],[[4313.52,176.624],[4313.53,0.02],[4313.54,0.015],[4313.55,0.006],[4313.56,0.347]]]
["binance-futures","ETHUSDT",1759344890090,[[4312.31,19.531],[4312.3,0.316],[4312.29,0.015],[4312.28,0.155],[4312.27,0.005]],[[4312.32,119.826],[4312.33,0.025],[4312.34,7.076],[4312.35,0.01],[4312.36,2.345]]]
["binance-futures","ETHUSDT",1759344912445,[[4307.6,130.38],[4307.59,0.015],[4307.58,1.249],[4307.56,0.255],[4307.54,0.026]],[[4307.61,88.853],[4307.62,0.015],[4307.63,0.01],[4307.64,0.2],[4307.65,0.005]]]
["binance-futures","ETHUSDT",1759344976244,[[4306.21,218.465],[4306.2,0.574],[4306.19,0.01],[4306.18,6.622],[4306.17,25.22]],[[4306.22,141.857],[4306.23,0.025],[4306.24,0.015],[4306.29,0.12],[4306.3,0.028]]]
["binance-futures","ETHUSDT",1759344990554,[[4307.24,275.074],[4307.23,0.29],[4307.22,0.01],[4307.2,3.122],[4307.19,0.027]],[[4307.25,84.932],[4307.26,1.02],[4307.28,0.97],[4307.29,0.029],[4307.31,0.043]]]
["binance-futures","ETHUSDT",1759345067384,[[4309.13,33.683],[4309.12,0.554],[4309.11,0.995],[4309.1,0.188],[4309.09,1.3]],[[4309.14,129.681],[4309.15,0.032],[4309.16,0.038],[4309.17,0.021],[4309.2,0.031]]]
["binance-futures","ETHUSDT",1759345084899,[[4308.71,17.533]],[[4308.72,357.268],[4308.73,1.527],[4308.74,0.579],[4308.75,10.15],[4308.76,9.792]]]
["binance-futures","ETHUSDT",1759345165391,[[4307.71,286.917],[4307.7,3.155],[4307.69,0.032],[4307.68,16.131],[4307.67,1.857]],[[4307.72,22.908],[4307.73,0.015],[4307.74,0.02],[4307.75,0.109],[4307.8,0.005]]]
["binance-futures","ETHUSDT",1759345191769,[[4306.24,22.08],[4306.23,0.022],[4306.22,0.581],[4306.21,0.005],[4306.2,0.016]],[[4306.25,260.174],[4306.26,0.048],[4306.27,0.939],[4306.28,0.005],[4306.3,2.33]]]
["binance-futures","ETHUSDT",1759345249263,[[4304.06,151.468],[4304.05,0.015],[4304.04,0.015],[4304.01,0.727],[4303.96,0.563]],[[4304.07,104.594],[4304.08,9.391],[4304.09,0.108],[4304.1,0.999],[4304.13,0.01]]]
["binance-futures","ETHUSDT",1759345308759,[[4304.03,163.799],[4304.02,0.969],[4304.01,0.856],[4304.0,0.021],[4303.99,0.028]],[[4304.04,31.712],[4304.05,0.015],[4304.06,0.01],[4304.08,0.058],[4304.09,0.038]]]
["binance-futures","ETHUSDT",1759345329260,[[4305.31,42.658],[4305.3,0.129],[4305.29,0.01],[4305.27,0.028],[4305.26,0.005]],[[4305.32,254.509],[4305.33,14.367],[4305.34,0.015],[4305.35,0.028],[4305.36,1.972]]]
["binance-futures","ETHUSDT",1759345389276,[[4306.06,125.493],[4306.05,0.045],[4306.04,1.197],[4306.03,0.005],[4306.02,0.2]],[[4306.07,108.52],[4306.08,19.278],[4306.09,7.296],[4306.1,0.033],[4306.15,0.148]]]
["binance-futures","ETHUSDT",1759345409141,[[4306.15,132.247],[4306.14,6.656],[4306.13,0.851],[4306.12,0.005],[4306.09,0.957]],[[4306.16,67.764],[4306.17,11.839],[4306.18,11.114],[4306.19,0.005],[4306.2,0.016]]]
["binance-futures","ETHUSDT",1759345469057,[[4308.97,27.128],[4308.96,0.01],[4308.95,0.005],[4308.92,0.005],[4308.91,0.01]],[[4308.98,171.796],[4308.99,14.222],[4309.0,5.594],[4309.01,0.963],[4309.03,0.013]]]
["binance-futures","ETHUSDT",1759345493965,[[4308.54,328.356],[4308.53,0.044],[4308.52,1.267],[4308.49,0.033],[4308.48,5.823]],[[4308.55,10.15],[4308.56,1.367],[4308.58,1.293],[4308.6,0.262],[4308.95,0.139]]]
["binance-futures","ETHUSDT",1759345565953,[[4309.99,198.341],[4309.98,1.405],[4309.97,0.01],[4309.95,0.005],[4309.94,0.033]],[[4310.0,147.738],[4310.01,4.5],[4310.02,0.01],[4310.03,0.092],[4310.04,0.011]]]
["binance-futures","ETHUSDT",1759345583837,[[4309.99,86.531],[4309.98,0.785],[4309.97,0.02],[4309.96,0.899],[4309.95,0.005]],[[4310.0,135.411],[4310.01,18.686],[4310.02,0.018],[4310.03,0.086],[4310.04,0.006]]]
["binance-futures","ETHUSDT",1759345653629,[[4311.41,26.824],[4311.4,0.053],[4311.39,0.01],[4311.37,0.005],[4311.36,0.205]],[[4311.42,179.915],[4311.43,0.052],[4311.44,2.34],[4311.45,0.945],[4311.46,0.028]]]
["binance-futures","ETHUSDT",1759345675160,[[4310.48,148.831],[4310.47,0.039],[4310.46,0.076],[4310.45,2.261],[4310.44,1.221]],[[4310.49,124.866],[4310.5,14.043],[4310.51,0.01],[4310.55,0.028],[4310.68,0.01]]]
["binance-futures","ETHUSDT",1759345742338,[[4310.89,47.155],[4310.88,11.971],[4310.87,0.01],[4310.86,0.029],[4310.85,0.033]],[[4310.9,277.489],[4310.91,4.954],[4310.92,11.526],[4310.93,0.686],[4310.94,5.58]]]
["binance-futures","ETHUSDT",1759345767434,[[4311.93,26.583],[4311.92,2.098],[4311.91,0.01],[4311.9,0.124],[4311.89,0.075]],[[4311.94,183.391],[4311.95,14.015],[4311.96,0.038],[4311.97,0.421],[4312.0,0.195]]]
["binance-futures","ETHUSDT",1759345825202,[[4312.79,186.807],[4312.78,0.684],[4312.77,0.03],[4312.76,1.025],[4312.75,0.005]],[[4312.8,40.941],[4312.81,0.02],[4312.82,0.025],[4312.84,0.051],[4312.85,0.005]]]
["binance-futures","ETHUSDT",1759345891415,[[4312.68,153.521],[4312.67,0.98],[4312.66,0.038],[4312.65,0.028],[4312.62,0.01]],[[4312.69,141.978],[4312.7,1.038],[4312.71,22.038],[4312.77,1.009],[4312.78,0.005]]]
["binance-futures","ETHUSDT",1759345917157,[[4312.06,133.992],[4312.05,1.278],[4312.04,4.587],[4312.02,0.228],[4312.01,5.681]],[[4312.07,53.411],[4312.08,6.435],[4312.09,22.038],[4312.1,0.005],[4312.12,0.933]]]
["binance-futures","ETHUSDT",1759345979225,[[4312.52,163.037],[4312.51,8.472],[4312.5,7.176],[4312.49,2.946],[4312.48,0.021]],[[4312.53,94.067],[4312.54,7.671],[4312.55,10.53],[4312.56,0.624],[4312.57,1.477]]]
["binance-futures","ETHUSDT",1759346001592,[[4314.44,140.992],[4314.43,0.442],[4314.42,0.856],[4314.41,1.772],[4314.4,0.082]],[[4314.45,47.44],[4314.46,3.885],[4314.47,0.023],[4314.48,0.011],[4314.49,1.013]]]
["binance-futures","ETHUSDT",1759346060196,[[4315.04,45.97],[4315.03,0.435],[4315.02,0.21],[4315.01,11.416],[4315.0,51.997]],[[4315.05,217.576],[4315.06,1.247],[4315.07,3.611],[4315.08,0.006],[4315.09,0.033]]]
["binance-futures","ETHUSDT",1759346084870,[[4314.36,65.148],[4314.35,4.631],[4314.34,5.576],[4314.33,1.417],[4314.31,1.389]],[[4314.37,124.426],[4314.38,1.324],[4314.39,0.01],[4314.4,0.938],[4314.41,0.028]]]
["binance-futures","ETHUSDT",1759346153604,[[4314.79,97.293],[4314.78,0.916],[4314.77,0.447],[4314.76,0.088],[4314.74,0.384]],[[4314.8,93.03],[4314.81,1.462],[4314.82,2.684],[4314.83,0.005],[4314.84,0.005]]]
["binance-futures","ETHUSDT",1759346169197,[[4314.74,126.02],[4314.73,0.184],[4314.72,0.01],[4314.71,0.033],[4314.68,0.933]],[[4314.75,163.58],[4314.76,0.144],[4314.77,6.833],[4314.78,0.005],[4314.79,18.923]]]
["binance-futures","ETHUSDT",1759346241975,[[4314.45,171.49],[4314.44,0.176],[4314.43,0.01],[4314.42,0.115],[4314.41,0.005]],[[4314.46,33.484],[4314.47,1.562],[4314.48,2.917],[4314.5,0.005],[4314.54,0.205]]]
["binance-futures","ETHUSDT",1759346267940,[[4314.99,271.65],[4314.98,1.263],[4314.97,0.015],[4314.96,0.005],[4314.94,0.448]],[[4315.0,42.399],[4315.01,0.015],[4315.02,0.01],[4315.04,0.005],[4315.05,0.028]]]
["binance-futures","ETHUSDT",1759346328047,[[4317.48,187.803],[4317.47,0.107],[4317.46,0.104],[4317.45,0.006],[4317.4,9.739]],[[4317.49,95.864],[4317.5,0.027],[4317.51,0.118],[4317.52,0.02],[4317.53,0.128]]]
["binance-futures","ETHUSDT",1759346395985,[[4318.04,50.428],[4318.03,6.894],[4318.02,0.243],[4318.01,6.511],[4318.0,21.848]],[[4318.05,201.864],[4318.06,1.612],[4318.07,5.364],[4318.08,0.005],[4318.09,0.005]]]
["binance-futures","ETHUSDT",1759346410918,[[4317.97,132.736],[4317.96,0.015],[4317.95,0.029],[4317.93,5.193],[4317.88,1.274]],[[4317.98,109.251],[4317.99,0.015],[4318.0,0.288],[4318.01,0.033],[4318.02,0.006]]]
["binance-futures","ETHUSDT",1759346475851,[[4320.0,831.339],[4319.99,18.095],[4319.98,0.039],[4319.97,0.611],[4319.96,0.079]],[[4320.01,128.728],[4320.02,0.079],[4320.03,1.01],[4320.11,0.02],[4320.12,0.924]]]
["binance-futures","ETHUSDT",1759346498245,[[4318.87,166.008],[4318.86,107.642],[4318.85,4.846],[4318.83,0.038],[4318.81,0.005]],[[4318.88,87.119],[4318.89,0.01],[4318.9,0.01],[4318.96,0.028],[4319.0,0.032]]]
["binance-futures","ETHUSDT",1759346557571,[[4320.66,114.387],[4320.65,8.611],[4320.64,0.206],[4320.62,0.005],[4320.6,14.456]],[[4320.67,68.834],[4320.68,20.016],[4320.69,1.367],[4320.7,1.484],[4320.72,0.005]]]
["binance-futures","ETHUSDT",1759346580087,[[4322.22,116.117],[4322.21,0.621],[4322.2,0.4],[4322.19,0.005],[4322.18,0.028]],[[4322.23,12.845],[4322.24,0.01],[4322.25,0.01],[4322.3,0.028],[4322.33,0.01]]]
["binance-futures","ETHUSDT",1759346637857,[[4323.49,132.773],[4323.48,7.908],[4323.47,4.756],[4323.46,0.108],[4323.45,0.034]],[[4323.5,69.82],[4323.51,0.02],[4323.52,1.401],[4323.53,0.161],[4323.58,0.038]]]
["binance-futures","ETHUSDT",1759346660262,[[4322.63,141.371],[4322.62,1.656],[4322.61,0.13],[4322.6,0.38],[4322.58,0.2]],[[4322.64,156.444],[4322.65,0.143],[4322.66,0.01],[4322.67,0.053],[4322.69,0.117]]]
["binance-futures","ETHUSDT",1759346731900,[[4324.64,243.648],[4324.63,1.245],[4324.62,8.456],[4324.6,6.589],[4324.59,0.005]],[[4324.65,99.337],[4324.66,0.01],[4324.67,0.038],[4324.72,0.925],[4324.74,0.005]]]
["binance-futures","ETHUSDT",1759346784701,[[4325.73,46.945],[4325.72,0.139],[4325.71,0.27],[4325.7,0.257],[4325.61,0.01]],[[4325.74,241.504],[4325.75,0.02],[4325.76,0.01],[4325.77,0.028],[4325.83,0.704]]]
["binance-futures","ETHUSDT",1759346806850,[[4326.46,91.52],[4326.45,4.48],[4326.44,17.412],[4326.43,11.719],[4326.42,0.024]],[[4326.47,68.705],[4326.48,0.016],[4326.49,0.01],[4326.51,0.028],[4326.53,0.005]]]
["binance-futures","ETHUSDT",1759346855907,[[4321.19,28.857],[4321.18,0.112],[4321.17,1.358],[4321.16,0.005],[4321.14,0.043]],[[4321.2,232.65],[4321.21,2.148],[4321.22,0.01],[4321.23,0.039],[4321.24,3.957]]]
["binance-futures","ETHUSDT",1759346885645,[[4324.75,69.404],[4324.74,3.669],[4324.73,25.091],[4324.72,0.005]],[[4324.76,176.368],[4324.77,0.015],[4324.78,0.01],[4324.8,0.01],[4324.81,0.028]]]
["binance-futures","ETHUSDT",1759346957604,[[4327.87,108.748],[4327.86,0.553],[4327.85,2.819],[4327.84,0.005],[4327.83,0.005]],[[4327.88,107.601],[4327.89,0.02],[4327.9,0.11],[4327.91,0.033],[4327.94,0.015]]]
["binance-futures","ETHUSDT",1759346972826,[[4327.17,57.304],[4327.16,0.015],[4327.15,0.18],[4327.13,0.005],[4327.11,0.005]],[[4327.18,236.124],[4327.19,2.985],[4327.2,0.02],[4327.21,11.384],[4327.22,7.686]]]
["binance-futures","ETHUSDT",1759347039427,[[4327.0,30.81],[4326.99,0.015],[4326.98,0.043],[4326.97,2.8],[4326.96,0.205]],[[4327.01,313.285],[4327.02,2.054],[4327.03,0.01],[4327.04,1.27],[4327.05,2.416]]]
["binance-futures","ETHUSDT",1759347060319,[[4324.82,210.56],[4324.81,0.031],[4324.8,11.476],[4324.77,0.028],[4324.69,10.36]],[[4324.83,77.826],[4324.84,0.015],[4324.85,1.123],[4324.91,0.005],[4324.92,0.005]]]
["binance-futures","ETHUSDT",1759347118175,[[4324.19,138.943],[4324.18,0.015],[4324.17,1.14],[4324.16,1.276],[4324.14,0.005]],[[4324.2,34.929],[4324.21,0.015],[4324.22,0.721],[4324.28,0.028],[4324.29,0.011]]]
["binance-futures","ETHUSDT",1759347141023,[[4324.39,222.534],[4324.38,1.139],[4324.37,0.01],[4324.34,1.931],[4324.33,10.341]],[[4324.4,12.046],[4324.41,0.02],[4324.43,0.677],[4324.44,0.043],[4324.49,0.051]]]
["binance-futures","ETHUSDT",1759347206296,[[4325.22,26.841],[4325.21,4.231],[4325.2,0.128],[4325.16,0.056],[4325.13,0.005]],[[4325.23,260.937],[4325.24,0.02],[4325.25,0.038],[4325.26,0.022],[4325.27,0.005]]]
["binance-futures","ETHUSDT",1759347270587,[[4327.31,208.629],[4327.3,0.163],[4327.29,0.125],[4327.28,1.784],[4327.26,3.624]],[[4327.32,78.517],[4327.33,0.219],[4327.34,0.721],[4327.39,0.035],[4327.4,0.005]]]
["binance-futures","ETHUSDT",1759347296064,[[4326.52,124.992],[4326.51,0.204],[4326.5,0.01],[4326.49,2.006],[4326.48,3.146]],[[4326.53,23.054],[4326.54,0.22],[4326.55,0.01],[4326.56,0.005],[4326.58,0.028]]]
["binance-futures","ETHUSDT",1759347353830,[[4320.79,67.076],[4320.78,0.209],[4320.77,0.015],[4320.75,0.005],[4320.74,0.55]],[[4320.8,133.584],[4320.81,0.135],[4320.82,0.01],[4320.94,0.063],[4321.04,0.694]]]
["binance-futures","ETHUSDT",1759347376166,[[4319.92,40.258],[4319.91,0.03],[4319.9,0.015],[4319.89,0.055],[4319.87,0.148]],[[4319.93,291.976],[4319.94,0.025],[4319.95,0.01],[4320.0,0.048],[4320.23,0.066]]]
["binance-futures","ETHUSDT",1759347445922,[[4320.86,107.529],[4320.85,2.701],[4320.84,0.01],[4320.81,0.038],[4320.8,0.033]],[[4320.87,69.193],[4320.88,15.382],[4320.89,11.726],[4320.9,11.7],[4320.92,0.388]]]
["binance-futures","ETHUSDT",1759347460348,[[4320.15,254.157],[4320.14,0.946],[4320.13,0.246],[4320.12,0.005],[4320.1,0.005]],[[4320.16,14.94],[4320.17,0.015],[4320.18,0.005],[4320.2,0.02],[4320.21,0.01]]]
["binance-futures","ETHUSDT",1759347534374,[[4323.82,112.71],[4323.81,0.309],[4323.8,7.358],[4323.79,0.028],[4323.78,0.005]],[[4323.83,186.154],[4323.84,0.032],[4323.85,0.073],[4323.87,0.057],[4323.88,7.222]]]
["binance-futures","ETHUSDT",1759347550122,[[4323.27,69.577],[4323.26,0.426],[4323.25,0.01],[4323.18,0.168],[4323.16,0.583]],[[4323.28,446.149],[4323.29,16.667],[4323.3,11.682],[4323.33,11.694],[4323.35,6.596]]]
["binance-futures","ETHUSDT",1759347624063,[[4324.99,69.028],[4324.98,3.859],[4324.97,0.079],[4324.96,0.023],[4324.95,0.115]],[[4325.0,80.525],[4325.01,17.117],[4325.02,11.704],[4325.03,11.666],[4325.04,12.044]]]
["binance-futures","ETHUSDT",1759347647613,[[4326.6,136.4],[4326.59,0.094],[4326.58,0.01],[4326.57,0.143],[4326.53,0.005]],[[4326.61,153.513],[4326.62,0.015],[4326.63,0.304],[4326.67,2.045],[4326.68,6.596]]]
["binance-futures","ETHUSDT",1759347702677,[[4326.45,313.764],[4326.44,0.02],[4326.43,0.01],[4326.41,2.028]],[[4326.46,5.214],[4326.47,0.015],[4326.49,0.234],[4326.51,0.028],[4326.54,0.01]]]
["binance-futures","ETHUSDT",1759347769378,[[4330.56,308.26],[4330.55,1.191],[4330.54,0.245],[4330.53,0.27],[4330.52,0.033]],[[4330.57,9.181],[4330.62,0.048],[4330.63,0.189],[4330.64,0.356],[4330.65,0.01]]]
["binance-futures","ETHUSDT",1759347791714,[[4331.19,107.495],[4331.18,0.214],[4331.17,0.919],[4331.14,0.028],[4331.11,0.805]],[[4331.2,18.869],[4331.21,0.01],[4331.22,0.038],[4331.24,0.005],[4331.25,0.126]]]
["binance-futures","ETHUSDT",1759347849637,[[4324.82,32.8],[4324.81,0.698],[4324.8,0.054],[4324.79,0.004],[4324.73,0.005]],[[4324.83,115.799],[4324.84,0.028],[4324.85,0.674],[4324.88,0.005],[4324.89,0.973]]]
["binance-futures","ETHUSDT",1759347872512,[[4325.65,199.533],[4325.64,0.238],[4325.63,0.01],[4325.62,0.01],[4325.61,0.011]],[[4325.66,108.687],[4325.67,0.999],[4325.68,0.038],[4325.7,0.211],[4325.71,0.163]]]
["binance-futures","ETHUSDT",1759347930891,[[4331.04,182.389],[4331.03,0.251],[4331.02,0.01],[4331.0,1.524],[4330.99,0.028]],[[4331.05,152.86],[4331.06,0.01],[4331.07,0.387],[4331.08,0.028],[4331.09,0.1]]]
["binance-futures","ETHUSDT",1759347955360,[[4330.58,211.493],[4330.57,0.039],[4330.56,0.015],[4330.55,0.028],[4330.49,4.183]],[[4330.59,42.748],[4330.6,0.015],[4330.61,0.038],[4330.68,1.038],[4330.69,0.015]]]
["binance-futures","ETHUSDT",1759348023827,[[4330.24,58.535],[4330.23,0.015],[4330.22,0.015],[4330.21,0.566],[4330.2,0.391]],[[4330.25,96.832],[4330.26,0.025],[4330.27,0.254],[4330.3,0.005],[4330.4,0.01]]]
["binance-futures","ETHUSDT",1759348039733,[[4336.26,0.457],[4336.25,0.02],[4336.22,0.051]],[[4336.27,524.203],[4336.28,5.811],[4336.29,97.21],[4336.31,5.811],[4336.32,64.777]]]
["binance-futures","ETHUSDT",1759348105660,[[4334.07,189.811],[4334.06,0.187],[4334.05,2.83],[4334.02,4.237],[4333.89,0.038]],[[4334.08,50.381],[4334.09,0.038],[4334.1,0.044],[4334.12,1.619],[4334.13,0.115]]]
["binance-futures","ETHUSDT",1759348128155,[[4335.32,126.004],[4335.31,2.657],[4335.3,0.222],[4335.29,0.033],[4335.26,0.435]],[[4335.33,99.664],[4335.34,0.01],[4335.35,0.038],[4335.37,0.005],[4335.4,0.038]]]
["binance-futures","ETHUSDT",1759348185408,[[4333.26,3.691],[4333.25,0.043],[4333.24,0.155],[4333.22,0.005],[4333.2,0.404]],[[4333.27,308.911],[4333.28,1.554],[4333.29,0.01],[4333.31,0.005],[4333.32,0.703]]]
["binance-futures","ETHUSDT",1759348208397,[[4334.13,121.628],[4334.12,0.039],[4334.11,0.045],[4334.08,0.005],[4334.03,0.01]],[[4334.14,206.953],[4334.15,0.02],[4334.17,25.23],[4334.19,0.028],[4334.24,1.625]]]
["binance-futures","ETHUSDT",1759348262083,[[4331.51,152.405],[4331.5,2.345],[4331.49,0.01],[4331.47,0.01],[4331.46,0.005]],[[4331.52,10.838],[4331.53,0.043],[4331.55,0.029],[4331.57,0.398],[4331.58,0.215]]]
["binance-futures","ETHUSDT",1759348327426,[[4336.26,70.488],[4336.25,0.043],[4336.24,0.02],[4336.16,0.355],[4336.15,0.71]],[[4336.27,218.031],[4336.28,3.74],[4336.29,0.01],[4336.32,0.028],[4336.34,0.636]]]
["binance-futures","ETHUSDT",1759348350645,[[4335.12,39.79],[4335.11,0.178],[4335.1,0.178],[4335.09,0.028],[4335.08,0.014]],[[4335.13,139.937],[4335.14,0.724],[4335.15,0.605],[4335.16,0.124],[4335.17,0.071]]]
["binance-futures","ETHUSDT",1759348410148,[[4331.29,51.318],[4331.28,1.376],[4331.27,0.831],[4331.24,0.005],[4331.2,0.022]],[[4331.3,196.283],[4331.31,0.058],[4331.32,0.01],[4331.33,0.005],[4331.34,0.126]]]
["binance-futures","ETHUSDT",1759348434209,[[4332.18,181.346],[4332.17,2.2],[4332.16,0.015],[4332.13,5.059],[4332.12,1.032]],[[4332.19,65.723],[4332.2,0.048],[4332.21,0.172],[4332.22,0.435],[4332.23,2.515]]]
["binance-futures","ETHUSDT",1759348493030,[[4335.2,112.013],[4335.19,0.094],[4335.18,0.01],[4335.17,0.005],[4335.16,0.005]],[[4335.21,114.589],[4335.22,0.015],[4335.23,0.01],[4335.24,0.021],[4335.26,0.694]]]
["binance-futures","ETHUSDT",1759348514332,[[4332.0,26.825],[4331.99,0.038],[4331.98,0.01],[4331.96,0.491],[4331.95,0.018]],[[4332.01,324.024],[4332.02,13.324],[4332.03,0.038],[4332.05,0.023],[4332.07,6.445]]]
["binance-futures","ETHUSDT",1759348575395,[[4330.71,159.669],[4330.7,0.178],[4330.69,0.043],[4330.66,0.028],[4330.65,0.251]],[[4330.72,94.012],[4330.73,0.015],[4330.74,0.01],[4330.76,0.168],[4330.78,0.058]]]
["binance-futures","ETHUSDT",1759348590225,[[4329.3,32.509],[4329.29,0.01],[4329.28,0.361],[4329.25,1.741],[4329.24,1.966]],[[4329.31,239.028],[4329.32,0.949],[4329.33,0.968],[4329.36,0.034],[4329.43,0.21]]]
["binance-futures","ETHUSDT",1759348653795,[[4330.47,222.567],[4330.46,0.034],[4330.45,7.522],[4330.44,0.351],[4330.43,4.625]],[[4330.48,124.563],[4330.49,2.799],[4330.5,0.868],[4330.58,0.218],[4331.69,3.552]]]
["binance-futures","ETHUSDT",1759348677030,[[4330.81,178.807],[4330.8,0.309],[4330.79,0.01],[4330.78,0.038],[4330.77,0.005]],[[4330.82,91.919],[4330.83,0.027],[4330.84,0.024],[4330.86,0.43],[4330.87,0.028]]]
["binance-futures","ETHUSDT",1759348737267,[[4330.01,198.998],[4330.0,441.918],[4329.99,0.044],[4329.98,0.024],[4329.97,0.005]],[[4330.02,71.094],[4330.03,0.015],[4330.04,0.01],[4330.05,7.212],[4330.07,0.028]]]
["binance-futures","ETHUSDT",1759348795742,[[4332.97,47.675],[4332.96,0.048],[4332.91,1.168],[4332.87,0.01],[4332.86,0.028]],[[4332.98,206.148],[4332.99,1.024],[4333.0,13.261],[4333.01,0.144],[4333.02,0.322]]]
["binance-futures","ETHUSDT",1759348809586,[[4331.84,233.722],[4331.83,0.963],[4331.82,0.065],[4331.81,0.005],[4331.8,0.01]],[[4331.85,47.112],[4331.86,0.015],[4331.87,0.37],[4331.88,0.211],[4331.91,0.138]]]
["binance-futures","ETHUSDT",1759348870688,[[4331.06,296.733],[4331.03,122.75],[4331.01,338.324],[4331.0,228.936],[4330.99,19.223]],[[4331.07,29.84],[4331.08,0.603],[4331.1,0.011],[4331.12,0.73],[4331.13,0.19]]]
["binance-futures","ETHUSDT",1759348892399,[[4333.97,115.32],[4333.96,0.735],[4333.95,5.576],[4333.93,0.108],[4333.92,0.2]],[[4333.98,15.821],[4333.99,0.044],[4334.0,0.015],[4334.07,0.033],[4334.12,0.044]]]
["binance-futures","ETHUSDT",1759348948918,[[4330.04,132.383],[4330.03,0.164],[4330.02,0.334],[4330.01,49.727],[4330.0,826.647]],[[4330.05,65.106],[4330.06,0.205],[4330.07,0.699],[4330.08,0.005],[4330.1,1.323]]]
["binance-futures","ETHUSDT",1759348972457,[[4332.47,39.56],[4332.46,0.378],[4332.45,0.94],[4332.42,1.039],[4332.38,0.005]],[[4332.48,123.844],[4332.49,0.426],[4332.5,0.015],[4332.52,4.47],[4332.55,0.22]]]
["binance-futures","ETHUSDT",1759349030325,[[4332.6,8.569],[4332.59,0.018],[4332.58,0.005],[4332.56,0.038],[4332.55,0.01]],[[4332.61,319.623],[4332.62,5.489],[4332.63,0.079],[4332.64,0.536],[4332.67,0.028]]]
["binance-futures","ETHUSDT",1759349054221,[[4332.32,30.276],[4332.31,0.01],[4332.3,0.016],[4332.28,0.028],[4332.24,0.142]],[[4332.33,187.103],[4332.34,9.05],[4332.35,6.345],[4332.38,0.033],[4332.39,0.005]]]
["binance-futures","ETHUSDT",1759349119937,[[4330.52,191.66],[4330.51,13.853],[4330.5,0.01],[4330.48,0.01],[4330.47,0.005]],[[4330.53,34.988],[4330.54,0.015],[4330.55,0.01],[4330.56,0.007],[4330.58,0.051]]]
["binance-futures","ETHUSDT",1759349180286,[[4332.71,54.588],[4332.7,0.399],[4332.69,0.055],[4332.67,0.033],[4332.66,0.005]],[[4332.72,149.956],[4332.73,0.343],[4332.74,0.24],[4332.75,1.879],[4332.77,1.005]]]
["binance-futures","ETHUSDT",1759349207265,[[4332.25,117.529],[4332.24,0.048],[4332.23,1.288],[4332.21,0.162],[4332.2,0.01]],[[4332.26,57.653],[4332.27,3.357],[4332.28,0.021],[4332.3,0.2],[4332.31,0.092]]]
["binance-futures","ETHUSDT",1759349276645,[[4330.58,182.532],[4330.57,0.02],[4330.56,0.015],[4330.55,0.028],[4330.53,0.023]],[[4330.59,96.786],[4330.6,0.025],[4330.61,0.939],[4330.62,0.442],[4330.63,0.957]]]
["binance-futures","ETHUSDT",1759349293889,[[4330.37,94.648],[4330.36,0.043],[4330.35,0.015],[4330.33,0.924],[4330.26,0.028]],[[4330.38,100.707],[4330.39,1.163],[4330.4,0.02],[4330.41,14.086],[4330.43,1.115]]]
["binance-futures","ETHUSDT",1759349366930,[[4330.86,517.958],[4330.85,0.02],[4330.84,0.01],[4330.83,0.005],[4330.82,1.398]],[[4330.87,31.293],[4330.88,0.015],[4330.89,0.01],[4330.9,0.005],[4330.93,0.177]]]
["binance-futures","ETHUSDT",1759349374471,[[4330.68,329.602],[4330.67,11.715],[4330.66,11.676],[4330.65,0.005],[4330.64,0.005]],[[4330.69,12.127],[4330.7,3.303],[4330.71,0.028],[4330.72,0.77],[4330.73,0.929]]]
["binance-futures","ETHUSDT",1759349440066,[[4327.6,211.736],[4327.59,0.959],[4327.58,0.01],[4327.57,0.005],[4327.56,0.011]],[[4327.61,67.719],[4327.62,0.215],[4327.63,0.01],[4327.65,1.038],[4327.68,0.205]]]
["binance-futures","ETHUSDT",1759349463069,[[4328.65,243.133],[4328.64,4.695],[4328.63,0.935],[4328.61,0.005],[4328.6,0.011]],[[4328.66,19.902],[4328.67,0.117],[4328.72,0.01],[4328.73,0.005],[4328.74,0.005]]]
["binance-futures","ETHUSDT",1759349526425,[[4328.39,216.026],[4328.38,1.412],[4328.37,0.01],[4328.35,0.005],[4328.34,4.539]],[[4328.4,61.691],[4328.41,0.015],[4328.42,0.01],[4328.48,0.006],[4328.5,0.168]]]
["binance-futures","ETHUSDT",1759349551021,[[4326.99,198.94],[4326.98,0.267],[4326.97,0.935],[4326.96,0.033],[4326.94,0.005]],[[4327.0,51.322],[4327.01,0.015],[4327.02,0.216],[4327.03,0.033],[4327.05,0.957]]]
["binance-futures","ETHUSDT",1759349612246,[[4317.8,324.958],[4317.79,0.163],[4317.78,0.01],[4317.76,7.212],[4317.75,0.051]],[[4317.81,53.081],[4317.82,0.043],[4317.83,0.01],[4317.84,0.005],[4317.87,0.136]]]
["binance-futures","ETHUSDT",1759349664872,[[4321.36,13.144],[4321.35,10.149],[4321.34,0.398],[4321.33,0.005],[4321.32,0.375]],[[4321.37,252.886],[4321.38,0.048],[4321.39,0.01],[4321.4,0.011],[4321.43,0.028]]]
["binance-futures","ETHUSDT",1759349687424,[[4321.37,122.814],[4321.36,16.701],[4321.35,0.04],[4321.33,0.01],[4321.32,0.028]],[[4321.38,16.559],[4321.39,0.015],[4321.4,0.01],[4321.45,0.028],[4321.49,0.9]]]
["binance-futures","ETHUSDT",1759349745325,[[4327.05,63.638],[4327.04,1.29],[4327.03,0.015],[4327.0,175.016],[4326.99,0.029]],[[4327.06,242.108],[4327.07,0.043],[4327.08,12.467],[4327.12,0.034],[4327.13,0.436]]]
["binance-futures","ETHUSDT",1759349765936,[[4329.63,65.928],[4329.62,0.361],[4329.61,0.01],[4329.6,0.028],[4329.58,0.005]],[[4329.64,64.298],[4329.65,0.396],[4329.66,0.932],[4329.67,5.547],[4329.68,0.163]]]
["binance-futures","ETHUSDT",1759349834371,[[4330.27,34.137],[4330.26,0.015],[4330.25,0.005],[4330.24,0.346],[4330.21,0.474]],[[4330.28,273.424],[4330.29,8.835],[4330.3,0.015],[4330.31,0.051],[4330.33,0.028]]]
["binance-futures","ETHUSDT",1759349851210,[[4331.22,68.02],[4331.21,0.504],[4331.2,0.086],[4331.19,0.055],[4331.18,0.066]],[[4331.23,58.393],[4331.24,0.015],[4331.25,0.021],[4331.28,0.005],[4331.29,0.326]]]
["binance-futures","ETHUSDT",1759349923188,[[4327.05,97.09],[4327.04,0.109],[4327.03,0.01],[4327.02,0.006],[4327.01,1.764]],[[4327.06,104.987],[4327.07,0.376],[4327.08,0.015],[4327.1,0.271],[4327.11,0.028]]]
["binance-futures","ETHUSDT",1759349942632,[[4327.05,60.32],[4327.04,0.607],[4327.03,0.01],[4327.02,0.006],[4327.01,0.028]],[[4327.06,109.147],[4327.07,2.848],[4327.08,0.312],[4327.09,0.009],[4327.1,3.968]]]
["binance-futures","ETHUSDT",1759350013599,[[4329.78,58.331],[4329.77,0.015],[4329.76,0.01],[4329.75,0.005],[4329.74,0.113]],[[4329.79,226.166],[4329.8,0.592],[4329.81,0.015],[4329.83,2.315],[4329.91,2.097]]]
["binance-futures","ETHUSDT",1759350039559,[[4324.37,88.139],[4324.36,0.025],[4324.35,0.027],[4324.34,0.056],[4324.33,0.802]],[[4324.38,94.483],[4324.39,0.731],[4324.4,0.048],[4324.43,1.607],[4324.44,10.502]]]
["binance-futures","ETHUSDT",1759350094878,[[4322.54,217.544],[4322.53,0.205],[4322.52,0.01],[4322.5,0.005],[4322.49,2.669]],[[4322.55,27.459],[4322.56,0.357],[4322.57,0.01],[4322.58,0.122],[4322.59,0.01]]]
["binance-futures","ETHUSDT",1759350156795,[[4316.64,44.791],[4316.63,0.056],[4316.62,0.043],[4316.57,0.033],[4316.56,0.01]],[[4316.65,134.545],[4316.66,0.015],[4316.67,0.038],[4316.68,0.005],[4316.72,0.028]]]
["binance-futures","ETHUSDT",1759350179395,[[4320.0,286.088],[4319.99,4.76],[4319.98,0.006],[4319.96,4.741],[4319.95,0.258]],[[4320.01,8.317],[4320.03,0.084],[4320.07,0.766],[4320.08,0.722],[4320.11,0.01]]]
["binance-futures","ETHUSDT",1759350239067,[[4323.18,131.876],[4323.17,0.2],[4323.16,0.01],[4323.15,0.931],[4323.13,0.273]],[[4323.19,59.698],[4323.2,0.235],[4323.21,0.043],[4323.23,0.152],[4323.25,3.153]]]
["binance-futures","ETHUSDT",1759350265472,[[4323.18,190.226],[4323.17,1.074],[4323.16,0.01],[4323.15,0.005],[4323.13,0.005]],[[4323.19,30.881],[4323.2,0.858],[4323.21,0.201],[4323.22,0.274],[4323.23,0.282]]]
["binance-futures","ETHUSDT",1759350331947,[[4323.01,63.129],[4323.0,770.26],[4322.99,0.04],[4322.98,0.024],[4322.96,5.547]],[[4323.02,277.565],[4323.03,0.02],[4323.04,0.173],[4323.06,0.005],[4323.07,0.026]]]
["binance-futures","ETHUSDT",1759350360076,[[4324.0,187.891],[4323.99,0.292],[4323.98,0.03],[4323.97,0.926],[4323.96,0.778]],[[4324.01,20.717],[4324.02,0.043],[4324.03,0.089],[4324.05,0.015],[4324.06,0.038]]]
["binance-futures","ETHUSDT",1759350441815,[[4323.26,147.377],[4323.25,0.104],[4323.24,0.824],[4323.22,0.931],[4323.21,0.028]],[[4323.27,38.246],[4323.28,1.023],[4323.29,0.471],[4323.3,0.846],[4323.32,2.101]]]
["binance-futures","ETHUSDT",1759350462040,[[4323.26,149.758],[4323.25,0.076],[4323.24,0.021],[4323.23,0.01],[4323.22,0.833]],[[4323.27,165.823],[4323.28,3.056],[4323.29,2.105],[4323.3,1.732],[4323.31,1.595]]]
["binance-futures","ETHUSDT",1759350553444,[[4326.0,195.103],[4325.99,0.039],[4325.98,0.01],[4325.97,0.005],[4325.96,0.577]],[[4326.01,365.169],[4326.02,2.209],[4326.03,0.01],[4326.04,4.149],[4326.05,3.136]]]
["binance-futures","ETHUSDT",1759350624118,[[4325.65,22.933],[4325.64,0.256],[4325.63,0.01],[4325.62,0.005],[4325.61,0.005]],[[4325.66,382.141],[4325.67,0.048],[4325.68,0.019],[4325.7,0.988],[4325.73,0.005]]]
["binance-futures","ETHUSDT",1759350657342,[[4325.65,62.041],[4325.64,4.035],[4325.63,0.01],[4325.62,0.005],[4325.61,0.005]],[[4325.66,251.272],[4325.67,4.671],[4325.68,0.136],[4325.69,1.627],[4325.7,1.078]]]
["binance-futures","ETHUSDT",1759350683217,[[4325.0,51.938],[4324.99,0.278],[4324.98,0.043],[4324.96,0.611],[4324.95,0.006]],[[4325.01,313.328],[4325.02,3.932],[4325.03,10.857],[4325.05,20.855],[4325.06,0.005]]]
["binance-futures","ETHUSDT",1759350753251,[[4323.52,70.607],[4323.51,0.517],[4323.5,0.01],[4323.49,0.726],[4323.48,0.005]],[[4323.53,141.606],[4323.54,9.123],[4323.55,5.78],[4323.56,2.342],[4323.57,3.074]]]
["binance-futures","ETHUSDT",1759350824952,[[4324.25,57.635],[4324.24,1.078],[4324.23,0.015],[4324.19,0.016],[4324.17,0.035]],[[4324.26,221.927],[4324.27,0.015],[4324.28,0.01],[4324.31,4.031],[4324.32,0.216]]]
["binance-futures","ETHUSDT",1759350850457,[[4323.9,7.766],[4323.89,0.269],[4323.88,0.023],[4323.87,0.365],[4323.86,0.043]],[[4323.91,298.927],[4323.92,4.28],[4323.93,0.077],[4323.94,0.045],[4323.95,0.034]]]
["binance-futures","ETHUSDT",1759350925074,[[4325.48,117.064],[4325.47,0.961],[4325.46,1.231],[4325.45,0.029],[4325.44,0.028]],[[4325.49,106.625],[4325.5,4.608],[4325.51,0.01],[4325.52,0.009],[4325.53,0.005]]]
["binance-futures","ETHUSDT",1759350952915,[[4325.25,165.153],[4325.24,0.349],[4325.23,0.015],[4325.2,0.404],[4325.19,0.482]],[[4325.26,25.117],[4325.27,0.015],[4325.28,0.01],[4325.31,0.033],[4325.59,0.011]]]
["binance-futures","ETHUSDT",1759351030270,[[4326.93,245.145],[4326.92,3.77],[4326.91,0.021],[4326.89,0.028],[4326.85,0.005]],[[4326.94,25.69],[4326.95,0.141],[4326.96,0.09],[4326.97,0.005],[4326.99,2.608]]]
["binance-futures","ETHUSDT",1759351057512,[[4325.7,140.724],[4325.69,0.02],[4325.68,0.01],[4325.67,0.061],[4325.65,0.033]],[[4325.71,20.876],[4325.72,0.01],[4325.73,0.01],[4325.74,0.416],[4325.75,1.366]]]
["binance-futures","ETHUSDT",1759351134285,[[4326.45,52.752],[4326.44,1.583],[4326.43,0.01],[4326.42,0.005],[4326.4,0.01]],[[4326.46,233.714],[4326.47,24.982],[4326.48,3.224],[4326.49,0.028],[4326.5,15.005]]]
["binance-futures","ETHUSDT",1759351152018,[[4325.7,47.367],[4325.69,0.774],[4325.68,0.356],[4325.67,0.12],[4325.66,0.487]],[[4325.71,266.699],[4325.72,0.016],[4325.73,0.01],[4325.74,0.781],[4325.75,3.001]]]
["binance-futures","ETHUSDT",1759351239761,[[4325.0,549.462],[4324.99,0.381],[4324.98,0.03],[4324.97,0.005],[4324.96,4.644]],[[4325.01,34.393],[4325.02,0.015],[4325.03,0.025],[4325.04,0.034],[4325.06,0.467]]]
["binance-futures","ETHUSDT",1759351264122,[[4325.0,410.049],[4324.99,0.268],[4324.98,0.039],[4324.95,0.006],[4324.9,0.056]],[[4325.01,260.161],[4325.02,6.956],[4325.03,0.446],[4325.06,3.001],[4325.07,9.523]]]
["binance-futures","ETHUSDT",1759351334002,[[4324.19,103.947],[4324.18,2.982],[4324.17,0.038],[4324.16,0.005],[4324.14,3.066]],[[4324.2,118.154],[4324.21,4.635],[4324.22,0.015],[4324.23,4.545],[4324.24,0.441]]]
["binance-futures","ETHUSDT",1759351415967,[[4325.8,127.128],[4325.79,0.054],[4325.78,0.01],[4325.76,0.667],[4325.72,0.346]],[[4325.81,133.543],[4325.82,0.01],[4325.83,0.01],[4325.84,2.224],[4325.85,2.996]]]
["binance-futures","ETHUSDT",1759351440531,[[4325.8,37.669],[4325.79,0.198],[4325.78,0.033],[4325.7,0.116],[4325.64,0.182]],[[4325.81,156.523],[4325.82,8.564],[4325.83,0.015],[4325.84,21.888],[4325.85,3.001]]]
["binance-futures","ETHUSDT",1759351532525,[[4327.56,107.714],[4327.55,1.1],[4327.54,0.01],[4327.52,0.005],[4327.5,0.033]],[[4327.57,19.56],[4327.58,0.015],[4327.59,0.19],[4327.6,0.016],[4327.61,0.009]]]
["binance-futures","ETHUSDT",1759351560544,[[4326.11,42.982],[4326.1,1.988],[4326.09,0.038],[4326.07,0.163],[4326.04,4.612]],[[4326.12,227.067],[4326.13,3.433],[4326.14,0.024],[4326.15,0.132],[4326.16,0.577]]]
["binance-futures","ETHUSDT",1759351636105,[[4325.35,158.805],[4325.34,0.045],[4325.33,0.01],[4325.32,0.351],[4325.31,0.12]],[[4325.36,59.863],[4325.37,0.01],[4325.38,0.01],[4325.39,0.009],[4325.4,0.005]]]
["binance-futures","ETHUSDT",1759351666077,[[4326.29,234.774],[4326.28,0.172],[4326.27,0.02],[4326.26,0.925],[4326.24,0.028]],[[4326.3,66.966],[4326.31,0.479],[4326.32,0.038],[4326.33,0.005],[4326.36,1.964]]]
["binance-futures","ETHUSDT",1759351748320,[[4325.35,136.854],[4325.34,0.325],[4325.33,0.01],[4325.32,0.033],[4325.31,0.005]],[[4325.36,71.0],[4325.37,0.023],[4325.38,0.01],[4325.39,2.793],[4325.4,3.48]]]
["binance-futures","ETHUSDT",1759351777764,[[4324.97,108.439],[4324.96,0.949],[4324.95,0.025],[4324.94,0.005],[4324.88,0.005]],[[4324.98,72.244],[4324.99,0.01],[4325.0,0.02],[4325.01,0.397],[4325.02,0.953]]]
["binance-futures","ETHUSDT",1759351859101,[[4325.23,115.607],[4325.22,0.058],[4325.21,0.063],[4325.2,0.94],[4325.16,0.028]],[[4325.24,89.957],[4325.25,0.255],[4325.26,1.64],[4325.27,0.53],[4325.28,1.109]]]
["binance-futures","ETHUSDT",1759351929016,[[4327.5,250.297],[4327.49,0.58],[4327.48,0.038],[4327.47,0.005],[4327.42,3.127]],[[4327.51,39.749],[4327.52,0.551],[4327.53,0.01],[4327.54,0.276],[4327.55,1.225]]]
["binance-futures","ETHUSDT",1759351954639,[[4328.87,222.117],[4328.86,0.039],[4328.85,0.015],[4328.84,0.346],[4328.81,0.033]],[[4328.88,14.366],[4328.89,0.01],[4328.9,0.012],[4328.94,0.378],[4328.96,0.173]]]
["binance-futures","ETHUSDT",1759352032522,[[4329.76,53.415],[4329.75,0.025],[4329.74,0.038],[4329.72,0.2],[4329.71,0.033]],[[4329.77,261.767],[4329.78,25.264],[4329.79,1.166],[4329.8,2.562],[4329.82,0.948]]]
["binance-futures","ETHUSDT",1759352049175,[[4329.99,190.043],[4329.98,0.094],[4329.97,0.858],[4329.96,0.024],[4329.95,0.005]],[[4330.0,12.79],[4330.01,0.577],[4330.02,0.551],[4330.03,0.924],[4330.04,0.168]]]
["binance-futures","ETHUSDT",1759352127487,[[4331.33,98.51],[4331.32,0.368],[4331.31,0.017],[4331.3,0.005],[4331.29,0.033]],[[4331.34,81.269],[4331.35,5.022],[4331.36,0.016],[4331.37,0.038],[4331.4,0.934]]]
["binance-futures","ETHUSDT",1759352143693,[[4331.54,306.083],[4331.53,21.767],[4331.52,12.945],[4331.51,14.798],[4331.5,12.505]],[[4331.55,3.696],[4331.59,0.005],[4331.6,0.472],[4331.62,0.005],[4331.64,0.005]]]
["binance-futures","ETHUSDT",1759352202383,[[4329.78,123.125],[4329.77,4.003],[4329.76,1.041],[4329.75,0.016],[4329.74,0.141]],[[4329.79,79.65],[4329.8,0.06],[4329.81,0.01],[4329.85,0.028],[4330.0,0.254]]]
["binance-futures","ETHUSDT",1759352247340,[[4329.44,127.261],[4329.43,10.449],[4329.42,0.044],[4329.41,10.308],[4329.4,2.154]],[[4329.45,27.007],[4329.46,1.258],[4329.47,0.01],[4329.48,0.014],[4329.49,0.924]]]
["binance-futures","ETHUSDT",1759352320259,[[4329.99,164.87],[4329.98,0.015],[4329.97,4.685],[4329.96,0.346],[4329.95,0.937]],[[4330.0,81.021],[4330.01,0.421],[4330.02,0.01],[4330.03,0.013],[4330.04,1.092]]]
["binance-futures","ETHUSDT",1759352346819,[[4330.87,118.545],[4330.86,0.039],[4330.85,0.01],[4330.84,1.281],[4330.83,0.011]],[[4330.88,15.899],[4330.89,0.032],[4330.9,0.345],[4330.91,0.48],[4330.94,0.005]]]
["binance-futures","ETHUSDT",1759352431587,[[4331.59,42.228],[4331.58,36.688],[4331.57,0.011],[4331.56,0.045],[4331.51,1.629]],[[4331.6,121.31],[4331.61,1.591],[4331.62,0.01],[4331.63,1.288],[4331.64,1.612]]]
["binance-futures","ETHUSDT",1759352500953,[[4330.83,5.89],[4330.82,0.929],[4330.81,0.033],[4330.79,0.118],[4330.78,0.015]],[[4330.84,348.967],[4330.85,0.02],[4330.86,0.01],[4330.88,0.352],[4330.89,0.201]]]
["binance-futures","ETHUSDT",1759352524831,[[4329.24,34.376],[4329.23,1.547],[4329.22,4.341],[4329.21,0.124],[4329.2,0.017]],[[4329.25,173.048],[4329.26,1.45],[4329.27,0.015],[4329.3,0.033],[4329.31,0.005]]]
["binance-futures","ETHUSDT",1759352597818,[[4329.11,3.069],[4329.06,0.005],[4328.99,0.01],[4328.98,0.025],[4328.9,0.01]],[[4329.12,481.51],[4329.13,0.076],[4329.14,19.447],[4329.17,4.618],[4329.18,0.022]]]
["binance-futures","ETHUSDT",1759352627488,[[4329.13,130.996],[4329.12,7.997],[4329.11,4.295],[4329.1,0.04],[4329.09,0.148]],[[4329.14,31.068],[4329.15,0.716],[4329.16,0.01],[4329.18,0.205],[4329.26,0.06]]]
["binance-futures","ETHUSDT",1759352710808,[[4330.72,149.014],[4330.71,23.752],[4330.7,15.059],[4330.69,12.483],[4330.68,0.239]],[[4330.73,17.261],[4330.74,0.015],[4330.76,13.384],[4330.77,0.043],[4330.93,0.01]]]
["binance-futures","ETHUSDT",1759352729605,[[4330.33,9.62],[4330.32,4.941],[4330.3,0.005],[4330.29,0.388],[4330.26,0.238]],[[4330.34,277.907],[4330.35,2.164],[4330.36,0.01],[4330.37,0.044],[4330.38,0.593]]]
["binance-futures","ETHUSDT",1759352815655,[],[[4330.38,227.482],[4330.39,1.378],[4330.4,0.01],[4330.41,0.275],[4330.42,98.488]]]
["binance-futures","ETHUSDT",1759352832495,[[4329.77,42.196],[4329.76,0.015],[4329.75,0.355],[4329.74,0.113],[4329.62,0.021]],[[4329.78,248.917],[4329.79,0.02],[4329.8,0.043],[4329.81,0.072],[4329.87,0.005]]]
["binance-futures","ETHUSDT",1759352921517,[[4327.05,37.108],[4327.04,1.732],[4327.03,0.015],[4326.99,0.056],[4326.98,0.005]],[[4327.06,192.414],[4327.07,0.043],[4327.08,0.39],[4327.09,3.3],[4327.1,6.012]]]
["binance-futures","ETHUSDT",1759352947517,[[4327.05,10.625],[4327.04,13.571],[4327.03,0.01],[4327.02,0.098],[4327.01,6.317]],[[4327.06,175.406],[4327.07,10.662],[4327.08,8.152],[4327.09,16.73],[4327.1,0.929]]]
["binance-futures","ETHUSDT",1759353014879,[[4325.89,73.272],[4325.88,1.611],[4325.87,0.073],[4325.86,0.01],[4325.85,0.925]],[[4325.9,224.032],[4325.91,2.668],[4325.92,0.234],[4325.93,13.483],[4325.94,1.135]]]
["binance-futures","ETHUSDT",1759353038978,[[4325.89,161.431],[4325.88,3.133],[4325.87,1.023],[4325.86,0.01]],[[4325.9,213.348],[4325.91,2.668],[4325.92,0.234],[4325.93,13.483],[4325.94,1.13]]]
["binance-futures","ETHUSDT",1759353111704,[[4324.95,80.936],[4324.94,2.969],[4324.91,0.028],[4324.88,0.005],[4324.85,0.141]],[[4324.96,400.725],[4324.97,1.499],[4325.0,0.005],[4325.04,0.005],[4325.05,2.33]]]
["binance-futures","ETHUSDT",1759353175140,[[4324.12,43.362],[4324.11,1.052],[4324.08,2.895],[4324.06,0.005],[4324.05,0.028]],[[4324.13,384.842],[4324.14,0.21],[4324.15,0.005],[4324.18,0.958],[4324.28,0.583]]]
["binance-futures","ETHUSDT",1759353199622,[[4323.0,331.301],[4322.99,0.251],[4322.98,0.035],[4322.96,0.051],[4322.95,0.006]],[[4323.01,244.025],[4323.02,11.681],[4323.03,13.996],[4323.04,19.631],[4323.05,0.953]]]
["binance-futures","ETHUSDT",1759353263039,[[4321.42,235.42],[4321.41,3.511],[4321.37,3.761],[4321.36,5.155],[4321.33,5.673]],[[4321.43,117.847],[4321.44,0.011],[4321.45,0.105],[4321.46,0.028],[4321.47,0.367]]]
["binance-futures","ETHUSDT",1759353287393,[[4322.98,192.023],[4322.97,3.477],[4322.96,0.005],[4322.94,0.005],[4322.89,0.005]],[[4322.99,47.8],[4323.0,15.425],[4323.01,11.701],[4323.03,26.666],[4323.06,0.205]]]
["binance-futures","ETHUSDT",1759353353408,[[4321.46,77.35],[4321.43,0.21],[4321.41,0.033],[4321.39,1.459],[4321.38,2.603]],[[4321.47,442.92],[4321.48,0.01],[4321.49,0.005],[4321.51,0.005],[4321.59,0.005]]]
["binance-futures","ETHUSDT",1759353368952,[[4321.36,45.672],[4321.35,0.016],[4321.34,0.1],[4321.32,0.375],[4321.29,1.004]],[[4321.37,280.608],[4321.38,0.244],[4321.4,0.005],[4321.42,0.267],[4321.44,0.034]]]
["binance-futures","ETHUSDT",1759353441923,[[4322.54,230.19],[4322.53,0.418],[4322.51,0.926],[4322.5,1.162],[4322.49,0.456]],[[4322.55,20.026],[4322.56,8.01],[4322.6,0.006],[4322.61,0.215],[4322.64,0.01]]]
["binance-futures","ETHUSDT",1759353507943,[[4322.46,17.586],[4322.45,0.078],[4322.44,0.005],[4322.43,0.233],[4322.42,0.033]],[[4322.47,200.178],[4322.48,11.731],[4322.49,11.143],[4322.5,14.944],[4322.51,0.93]]]
["binance-futures","ETHUSDT",1759353539376,[[4322.46,190.953],[4322.45,0.42],[4322.44,0.005],[4322.4,0.975],[4322.38,0.005]],[[4322.47,78.125],[4322.48,0.01],[4322.49,0.023],[4322.5,0.028],[4322.51,2.004]]]
["binance-futures","ETHUSDT",1759353570205,[[4322.46,40.49],[4322.45,0.423],[4322.44,0.238],[4322.4,0.049],[4322.03,0.015]],[[4322.47,228.463],[4322.48,4.26],[4322.49,2.318],[4322.5,0.011],[4322.51,11.726]]]
["binance-futures","ETHUSDT",1759353641208,[[4321.12,53.237],[4321.11,0.054],[4321.1,0.005],[4321.09,1.159],[4321.07,0.04]],[[4321.13,112.164],[4321.14,0.005],[4321.15,0.033],[4321.16,0.578],[4321.17,0.115]]]
["binance-futures","ETHUSDT",1759353709195,[[4317.59,30.838],[4317.58,0.379],[4317.56,0.005],[4317.55,0.005],[4317.53,0.233]],[[4317.6,134.862],[4317.61,2.389],[4317.62,0.069],[4317.64,12.662],[4317.66,0.239]]]
["binance-futures","ETHUSDT",1759353732940,[[4317.26,113.355],[4317.25,1.393],[4317.24,0.932],[4317.23,0.379],[4317.22,0.005]],[[4317.27,70.161],[4317.28,0.017],[4317.3,0.006],[4317.31,0.233],[4317.32,0.005]]]
["binance-futures","ETHUSDT",1759353795941,[[4315.84,201.875],[4315.83,36.981],[4315.82,40.359],[4315.81,19.169],[4315.8,12.217]],[[4315.85,14.718],[4315.86,1.237],[4315.92,0.21],[4315.96,0.005],[4315.99,0.005]]]
["binance-futures","ETHUSDT",1759353817723,[[4314.42,26.414],[4314.41,0.025],[4314.4,0.01],[4314.38,0.035],[4314.37,0.033]],[[4314.43,100.934],[4314.44,0.015],[4314.45,0.006],[4314.46,0.007],[4314.48,1.16]]]
["binance-futures","ETHUSDT",1759353881435,[[4314.99,198.358],[4314.98,1.009],[4314.97,0.005],[4314.96,0.005],[4314.94,0.011]],[[4315.0,60.265],[4315.01,0.033],[4315.02,1.501],[4315.04,0.215],[4315.05,0.012]]]
["binance-futures","ETHUSDT",1759353905708,[[4315.8,188.101],[4315.79,18.055],[4315.78,3.825],[4315.77,3.798],[4315.76,30.436]],[[4315.81,1.205],[4315.82,0.674],[4315.9,0.033],[4316.07,0.005],[4316.13,0.375]]]
["binance-futures","ETHUSDT",1759353973501,[[4317.95,343.273],[4317.94,3.279],[4317.93,7.199],[4317.92,0.927],[4317.91,0.028]],[[4317.96,56.333],[4317.97,0.035],[4317.98,0.023],[4318.02,0.028],[4318.04,0.442]]]
["binance-futures","ETHUSDT",1759353987584,[[4320.09,194.762],[4320.08,0.851],[4320.05,0.028],[4320.03,0.005],[4320.01,0.931]],[[4320.1,54.308],[4320.11,0.079],[4320.12,0.069],[4320.19,0.023],[4320.2,0.005]]]
["binance-futures","ETHUSDT",1759354064308,[[4321.19,11.764],[4321.18,0.08],[4321.14,0.2],[4321.09,0.005],[4321.08,0.205]],[[4321.2,175.844],[4321.22,0.07],[4321.23,0.223],[4321.24,2.427],[4321.25,0.005]]]
["binance-futures","ETHUSDT",1759354090734,[[4320.49,76.08],[4320.48,0.709],[4320.47,0.931],[4320.46,0.053],[4320.45,0.006]],[[4320.5,128.413],[4320.51,0.005],[4320.54,0.005],[4320.55,0.164],[4320.73,4.011]]]
["binance-futures","ETHUSDT",1759354171510,[[4318.65,36.262],[4318.64,0.005],[4318.62,0.233],[4318.59,0.255],[4318.58,0.005]],[[4318.66,156.018],[4318.67,2.32],[4318.69,0.028],[4318.7,1.046],[4318.71,0.005]]]
["binance-futures","ETHUSDT",1759354250527,[],[[4314.61,11.664],[4314.66,47.307],[4314.68,0.035],[4314.74,4.649],[4314.75,4.649]]]
["binance-futures","ETHUSDT",1759354265565,[[4313.19,6.739],[4313.18,0.27],[4313.08,26.372],[4313.05,0.005],[4313.04,0.074]],[[4313.2,256.84],[4313.21,0.066],[4313.22,0.046],[4313.23,0.028],[4313.24,0.005]]]
["binance-futures","ETHUSDT",1759354342475,[[4312.83,219.1],[4312.82,0.098],[4312.81,6.58],[4312.8,0.046],[4312.77,5.744]],[[4312.84,8.575],[4312.85,0.033],[4312.86,0.005],[4312.87,0.028],[4312.89,0.932]]]
["binance-futures","ETHUSDT",1759354368797,[[4310.27,12.799],[4310.26,0.832],[4310.25,0.034],[4310.17,0.049],[4310.12,0.016]],[[4310.28,242.683],[4310.29,7.033],[4310.31,13.549],[4310.32,0.01],[4310.41,0.005]]]
["binance-futures","ETHUSDT",1759354428726,[[4306.7,87.972],[4306.68,0.006],[4306.63,5.23],[4306.62,0.97],[4306.6,1.148]],[[4306.71,125.853],[4306.72,0.005],[4306.75,5.018],[4306.76,4.668],[4306.77,2.326]]]
["binance-futures","ETHUSDT",1759354452236,[[4305.46,76.287],[4305.45,0.044],[4305.42,1.494],[4305.41,11.172],[4305.4,20.011]],[[4305.47,107.897],[4305.48,0.164],[4305.49,0.84],[4305.5,0.005],[4305.6,2.085]]]
["binance-futures","ETHUSDT",1759354518059,[[4305.0,351.917],[4304.99,3.489],[4304.98,0.091],[4304.97,10.442],[4304.96,2.103]],[[4305.01,156.63],[4305.02,1.004],[4305.03,0.24],[4305.04,0.348],[4305.05,0.929]]]
["binance-futures","ETHUSDT",1759354541289,[[4305.0,402.512],[4304.99,6.789],[4304.98,0.773],[4304.97,0.294],[4304.96,10.385]],[[4305.01,66.664],[4305.02,1.934],[4305.03,0.24],[4305.04,0.348],[4305.05,0.929]]]
["binance-futures","ETHUSDT",1759354611790,[[4305.5,263.714],[4305.49,0.123],[4305.48,0.024],[4305.47,2.731],[4305.45,1.135]],[[4305.51,1.05],[4305.53,0.005],[4305.54,0.005],[4305.55,0.061],[4305.57,0.21]]]
["binance-futures","ETHUSDT",1759354671057,[[4301.87,7.606],[4301.86,0.117],[4301.85,1.875],[4301.8,0.174],[4301.79,0.035]],[[4301.88,76.582],[4301.89,0.01],[4301.9,6.184],[4301.92,0.034],[4301.94,0.005]]]
["binance-futures","ETHUSDT",1759354693032,[[4301.17,101.423],[4301.16,0.75],[4301.14,0.005],[4301.13,0.038],[4301.04,0.005]],[[4301.18,483.913],[4301.19,0.066],[4301.2,4.225],[4301.23,0.005],[4301.25,1.784]]]
["binance-futures","ETHUSDT",1759354756684,[[4309.72,222.831],[4309.71,15.21],[4309.7,0.006],[4309.69,0.005],[4309.68,0.234]],[[4309.73,41.401],[4309.74,0.297],[4309.75,0.278],[4309.76,4.64],[4309.77,0.379]]]
["binance-futures","ETHUSDT",1759354769904,[[4309.92,183.574],[4309.91,1.335],[4309.9,0.005],[4309.89,0.966],[4309.88,11.012]],[[4309.93,44.055],[4309.94,0.266],[4309.95,0.041],[4309.99,2.645],[4310.0,7.052]]]
["binance-futures","ETHUSDT",1759354842015,[[4307.37,121.423],[4307.36,0.443],[4307.34,0.097],[4307.33,0.024],[4307.29,0.033]],[[4307.38,39.398],[4307.39,0.005],[4307.4,0.241],[4307.41,0.005],[4307.42,0.005]]]
["binance-futures","ETHUSDT",1759354866112,[[4307.37,108.517],[4307.36,0.621],[4307.34,0.575],[4307.32,0.041],[4307.31,0.957]],[[4307.38,95.947],[4307.39,3.814],[4307.4,8.244],[4307.41,2.486],[4307.42,2.991]]]
["binance-futures","ETHUSDT",1759354934605,[[4307.73,12.021],[4307.72,11.679],[4307.7,11.916],[4307.69,0.005],[4307.68,12.942]],[[4307.74,166.053],[4307.75,0.033],[4307.77,0.044],[4307.78,0.033],[4307.79,0.022]]]
["binance-futures","ETHUSDT",1759354956264,[[4307.88,39.532],[4307.87,0.088],[4307.84,0.028],[4307.8,0.005],[4307.79,0.028]],[[4307.89,84.422],[4307.9,0.932],[4307.91,0.328],[4307.92,1.466],[4307.93,0.178]]]
["binance-futures","ETHUSDT",1759355032366,[[4308.7,12.103],[4308.65,0.243],[4308.59,0.028],[4308.16,6.726],[4308.15,9.509]],[[4308.71,229.767],[4308.72,3.169],[4308.73,0.005],[4308.74,0.055],[4308.75,0.116]]]
["binance-futures","ETHUSDT",1759355046531,[[4307.72,77.452],[4307.71,0.363],[4307.7,0.485],[4307.68,0.005],[4307.62,0.01]],[[4307.73,35.708],[4307.74,0.033],[4307.79,0.028],[4307.9,3.686],[4307.91,0.127]]]
["binance-futures","ETHUSDT",1759355133103,[[4307.58,90.535],[4307.57,0.154],[4307.56,1.044],[4307.55,0.034],[4307.54,0.172]],[[4307.59,126.816],[4307.6,9.461],[4307.61,0.178],[4307.62,10.058],[4307.63,42.919]]]
["binance-futures","ETHUSDT",1759355199170,[[4308.01,165.933],[4308.0,5.871],[4307.99,12.921],[4307.98,0.186],[4307.97,0.929]],[[4308.02,5.007],[4308.03,0.005],[4308.05,0.028],[4308.08,0.129],[4308.1,0.137]]]
["binance-futures","ETHUSDT",1759355221668,[[4311.46,99.328],[4311.45,0.01],[4311.44,0.03],[4311.43,0.049],[4311.41,0.341]],[[4311.47,5.693],[4311.48,0.51],[4311.49,1.098],[4311.52,0.028],[4311.57,0.038]]]
["binance-futures","ETHUSDT",1759355291294,[[4312.87,39.101],[4312.86,19.362],[4312.85,13.996],[4312.84,12.361],[4312.83,11.688]],[[4312.88,34.326],[4312.89,0.205],[4312.92,0.34],[4312.94,0.99],[4312.95,0.927]]]
["binance-futures","ETHUSDT",1759355318186,[[4313.19,20.163],[4313.18,0.22],[4313.14,0.028],[4313.1,0.465],[4313.09,2.671]],[[4313.2,132.985],[4313.21,0.723],[4313.22,0.467],[4313.24,8.02],[4313.25,10.119]]]
["binance-futures","ETHUSDT",1759355385366,[[4299.32,39.548],[4299.31,0.033],[4299.26,2.354],[4299.22,0.616],[4299.21,4.248]],[[4299.33,10.344],[4299.35,0.014],[4299.36,1.129],[4299.37,0.109],[4299.39,0.01]]]
["binance-futures","ETHUSDT",1759355398955,[[4295.86,30.711],[4295.81,0.546],[4295.8,11.295],[4295.79,25.665],[4295.78,17.98]],[[4295.87,0.043],[4295.89,0.01],[4295.97,0.015],[4296.0,0.085],[4296.12,9.663]]]
["binance-futures","ETHUSDT",1759355455833,[[4295.52,65.842],[4295.5,10.633],[4295.48,0.028],[4295.45,3.343],[4295.44,0.465]],[[4295.53,5.029],[4295.55,14.694],[4295.56,0.96],[4295.58,0.035],[4295.62,23.782]]]
["binance-futures","ETHUSDT",1759355468342,[[4297.11,130.34],[4297.1,1.754],[4297.09,0.005],[4297.06,0.028],[4297.05,2.068]],[[4297.12,3.601],[4297.13,0.821],[4297.16,1.682],[4297.2,0.195],[4297.21,6.591]]]
["binance-futures","ETHUSDT",1759355533502,[[4300.3,207.956],[4300.29,0.558],[4300.28,34.523],[4300.27,0.865],[4300.26,0.005]],[[4300.31,0.437],[4300.32,0.137],[4300.33,0.275],[4300.35,0.026],[4300.36,1.158]]]
["binance-futures","ETHUSDT",1759355555300,[[4301.93,263.785],[4301.92,2.851],[4301.88,0.353],[4301.87,0.038],[4301.85,0.671]],[[4301.94,14.87],[4301.96,15.133],[4301.97,0.008],[4301.98,0.958],[4302.02,5.038]]]
["binance-futures","ETHUSDT",1759355616034,[],[[4300.65,309.727],[4300.66,4.649],[4300.67,4.677],[4300.68,21.496],[4300.69,4.654]]]
["binance-futures","ETHUSDT",1759355646834,[[4300.9,76.002],[4300.89,6.086],[4300.88,1.631],[4300.87,0.116],[4300.86,0.764]],[[4300.91,10.605],[4300.92,1.181],[4300.93,0.612],[4300.94,6.833],[4300.95,0.817]]]
["binance-futures","ETHUSDT",1759355732261,[[4301.42,153.589],[4301.41,0.246],[4301.4,0.37],[4301.39,0.005],[4301.37,1.271]],[[4301.43,75.957],[4301.44,0.04],[4301.47,0.007],[4301.48,0.028],[4301.49,0.974]]]
["binance-futures","ETHUSDT",1759355809650,[[4300.01,33.427],[4300.0,23.322],[4299.99,0.006],[4299.98,0.005],[4299.96,0.221]],[[4300.02,201.491],[4300.03,2.767],[4300.04,11.434],[4300.05,1.318],[4300.06,5.425]]]
["binance-futures","ETHUSDT",1759355838050,[[4300.01,30.201],[4300.0,16.285],[4299.99,0.006],[4299.98,6.545],[4299.97,0.012]],[[4300.02,222.447],[4300.03,3.535],[4300.04,2.078],[4300.05,18.093],[4300.06,5.458]]]
["binance-futures","ETHUSDT",1759355913641,[[4299.99,200.313],[4299.98,15.783],[4299.97,2.133],[4299.96,1.881],[4299.95,3.138]],[[4300.0,5.504],[4300.01,0.035],[4300.02,5.806],[4300.03,0.958],[4300.04,186.157]]]
["binance-futures","ETHUSDT",1759355941901,[[4300.89,378.884],[4300.88,33.12],[4300.87,15.712],[4300.86,1.538],[4300.84,0.005]],[[4300.9,9.169],[4300.91,1.05],[4300.92,0.653],[4300.93,0.553],[4300.94,0.593]]]
["binance-futures","ETHUSDT",1759356016818,[[4304.1,53.604],[4304.09,0.385],[4304.08,0.028],[4304.07,0.005],[4304.03,0.033]],[[4304.11,111.639],[4304.12,0.038],[4304.17,0.005],[4304.18,4.091],[4304.19,16.79]]]
["binance-futures","ETHUSDT",1759356034491,[[4305.74,169.36],[4305.73,0.01],[4305.71,4.9],[4305.7,0.505],[4305.48,0.06]],[[4305.75,20.634],[4305.76,0.117],[4305.77,0.051],[4305.79,0.035],[4305.8,0.342]]]
["binance-futures","ETHUSDT",1759356104037,[],[[4311.73,185.62],[4311.74,206.559],[4311.75,0.005],[4311.8,0.005],[4311.81,171.625]]]
["binance-futures","ETHUSDT",1759356118998,[],[[4311.01,264.104],[4311.02,0.015],[4311.03,0.938],[4311.06,0.033],[4311.11,0.038]]]
["binance-futures","ETHUSDT",1759356182954,[[4312.0,90.138],[4311.99,0.378],[4311.98,0.01],[4311.97,0.005],[4311.96,0.928]],[[4312.01,51.922],[4312.02,0.043],[4312.03,0.01],[4312.05,0.006],[4312.07,0.956]]]
["binance-futures","ETHUSDT",1759356205919,[[4310.27,92.847],[4310.26,0.015],[4310.25,0.015],[4310.17,0.01],[4310.15,0.028]],[[4310.28,68.054],[4310.29,0.015],[4310.3,0.01],[4310.33,0.028],[4310.4,2.629]]]
["binance-futures","ETHUSDT",1759356268111,[[4310.35,44.37],[4310.34,0.015],[4310.33,0.01],[4310.31,0.033],[4310.28,0.122]],[[4310.36,78.58],[4310.37,3.07],[4310.38,0.01],[4310.39,0.028],[4310.4,0.01]]]
["binance-futures","ETHUSDT",1759356334091,[[4315.84,287.87],[4315.83,0.032],[4315.82,0.01],[4315.81,0.768],[4315.8,1.017]],[[4315.85,50.112],[4315.86,2.756],[4315.87,0.031],[4315.92,0.028],[4315.99,0.01]]]
["binance-futures","ETHUSDT",1759356355694,[[4313.84,8.411],[4313.82,0.033],[4313.81,0.005],[4313.8,1.168],[4313.77,0.206]],[[4313.85,94.407],[4313.86,11.875],[4313.88,0.005],[4313.89,0.028],[4313.9,0.099]]]
["binance-futures","ETHUSDT",1759356411651,[[4318.42,59.205],[4318.41,0.02],[4318.4,0.025],[4318.38,0.005],[4318.37,0.028]],[[4318.43,113.847],[4318.44,16.182],[4318.45,11.681],[4318.46,12.593],[4318.47,11.704]]]
["binance-futures","ETHUSDT",1759356432702,[[4319.99,287.639],[4319.98,0.015],[4319.97,33.459],[4319.96,8.245],[4319.95,0.038]],[[4320.0,19.65],[4320.01,0.225],[4320.05,0.007],[4320.07,0.794],[4320.15,0.016]]]
["binance-futures","ETHUSDT",1759356488283,[[4323.24,41.401],[4323.22,25.367],[4323.21,20.741],[4323.2,160.779],[4323.19,122.486]],[[4323.31,9.259],[4323.32,0.217],[4323.33,0.137],[4323.41,0.225],[4323.46,8.123]]]
["binance-futures","ETHUSDT",1759356507880,[[4326.17,244.433],[4326.16,0.062],[4326.15,0.01],[4326.14,0.005],[4326.12,0.577]],[[4326.18,8.079],[4326.19,5.254],[4326.2,0.005],[4326.28,0.01],[4326.29,0.033]]]
["binance-futures","ETHUSDT",1759356568945,[[4322.05,60.454],[4322.04,0.015],[4322.03,0.281],[4322.0,0.026],[4321.98,0.028]],[[4322.06,41.663],[4322.07,0.043],[4322.08,3.813],[4322.1,0.169],[4322.11,0.01]]]
["binance-futures","ETHUSDT",1759356584947,[[4322.02,157.728],[4322.01,0.034],[4322.0,0.025],[4321.99,0.005],[4321.98,0.005]],[[4322.03,49.45],[4322.04,0.015],[4322.05,0.01],[4322.06,0.162],[4322.07,0.033]]]
["binance-futures","ETHUSDT",1759356651859,[[4320.24,67.873],[4320.22,0.01],[4320.2,0.028],[4320.19,0.033],[4320.16,0.005]],[[4320.25,47.157],[4320.26,0.363],[4320.3,0.028],[4320.32,0.002],[4320.39,0.01]]]
["binance-futures","ETHUSDT",1759356674374,[[4321.17,301.933],[4321.16,22.81],[4321.15,19.015],[4321.14,11.671],[4321.13,0.028]],[[4321.18,3.611],[4321.19,0.015],[4321.2,0.02],[4321.21,0.033],[4321.25,0.005]]]
["binance-futures","ETHUSDT",1759356737109,[[4322.01,60.284],[4322.0,0.045],[4321.99,0.015],[4321.95,0.039],[4321.93,0.21]],[[4322.02,70.017],[4322.03,0.354],[4322.04,0.01],[4322.06,0.005],[4322.07,0.005]]]
["binance-futures","ETHUSDT",1759356811064,[[4322.06,338.473],[4322.05,1.235],[4322.04,0.607],[4322.03,0.005],[4322.02,4.854]],[[4322.07,3.874],[4322.08,0.256],[4322.11,0.005],[4322.14,0.01],[4322.15,0.025]]]
["binance-futures","ETHUSDT",1759356828224,[[4322.55,197.976],[4322.54,16.954],[4322.53,11.676],[4322.52,11.666],[4322.51,7.726]],[[4322.56,6.3],[4322.57,0.033],[4322.58,0.005],[4322.59,0.105],[4322.61,0.21]]]
["binance-futures","ETHUSDT",1759356901335,[[4316.87,262.69],[4316.86,0.015],[4316.85,0.01],[4316.82,0.027],[4316.8,0.01]],[[4316.88,49.473],[4316.89,0.048],[4316.9,0.033],[4316.92,0.437],[4317.02,1.137]]]
["binance-futures","ETHUSDT",1759356929402,[[4318.18,289.598],[4318.17,0.845],[4318.13,0.028],[4318.11,0.018],[4318.08,0.005]],[[4318.19,20.373],[4318.2,0.023],[4318.22,0.108],[4318.23,0.01],[4318.24,14.701]]]
["binance-futures","ETHUSDT",1759356988633,[[4311.43,182.037],[4311.42,0.01],[4311.41,0.033],[4311.4,12.551],[4311.39,1.423]],[[4311.44,61.344],[4311.45,0.137],[4311.46,0.038],[4311.47,0.005],[4311.48,8.994]]]
["binance-futures","ETHUSDT",1759357012485,[[4310.81,123.217],[4310.8,2.353],[4310.79,0.005],[4310.75,0.005],[4310.74,0.956]],[[4310.82,54.938],[4310.84,0.384],[4310.85,0.006],[4310.87,0.028],[4310.91,0.163]]]
["binance-futures","ETHUSDT",1759357071273,[[4315.0,109.533],[4314.99,0.038],[4314.98,0.01],[4314.97,0.005],[4314.96,0.673]],[[4315.01,20.072],[4315.02,0.387],[4315.03,0.836],[4315.07,0.192],[4315.08,2.3]]]
["binance-futures","ETHUSDT",1759357094947,[[4316.72,18.461],[4316.71,0.038],[4316.7,0.021],[4316.69,0.215],[4316.68,1.273]],[[4316.73,316.35],[4316.74,49.017],[4316.75,11.686],[4316.76,12.118],[4316.78,21.582]]]
["binance-futures","ETHUSDT",1759357169778,[],[[4311.02,206.838],[4311.03,2.335],[4311.06,0.005],[4311.07,6.988],[4311.08,0.01]]]
["binance-futures","ETHUSDT",1759357233606,[[4310.14,167.408],[4310.13,0.13],[4310.12,0.036],[4310.11,0.052],[4310.1,0.016]],[[4310.15,106.142],[4310.16,0.015],[4310.17,0.033],[4310.18,0.005],[4310.19,0.3]]]
["binance-futures","ETHUSDT",1759357260444,[[4310.75,263.9],[4310.74,0.02],[4310.73,0.052],[4310.71,3.743],[4310.7,0.016]],[[4310.76,40.28],[4310.77,0.015],[4310.78,0.23],[4310.79,0.051],[4310.8,5.756]]]
["binance-futures","ETHUSDT",1759357340739,[[4313.33,138.963],[4313.32,1.635],[4313.31,4.909],[4313.3,127.236],[4313.29,4.281]],[[4313.34,11.346],[4313.35,0.015],[4313.36,0.043],[4313.37,0.005],[4313.4,2.43]]]
["binance-futures","ETHUSDT",1759357357175,[[4314.63,59.658],[4314.62,0.2],[4314.61,0.036],[4314.6,0.011],[4314.58,0.01]],[[4314.64,114.838],[4314.65,0.532],[4314.66,0.01],[4314.67,0.028],[4314.68,1.146]]]
["binance-futures","ETHUSDT",1759357434486,[[4314.27,205.887],[4314.26,0.153],[4314.25,0.01],[4314.23,0.005],[4314.22,0.028]],[[4314.28,36.315],[4314.29,0.015],[4314.3,0.972],[4314.31,0.005],[4314.32,2.229]]]
["binance-futures","ETHUSDT",1759357451758,[[4315.99,230.041],[4315.98,0.107],[4315.97,0.01],[4315.96,0.011],[4315.9,0.038]],[[4316.0,116.426],[4316.01,0.02],[4316.02,7.926],[4316.03,0.005],[4316.04,3.932]]]
["binance-futures","ETHUSDT",1759357527414,[[4311.37,7.759],[4311.36,0.932],[4311.35,0.01],[4311.34,0.241],[4311.33,0.051]],[[4311.38,136.475],[4311.39,0.015],[4311.4,0.043],[4311.41,5.422],[4311.42,0.928]]]
["binance-futures","ETHUSDT",1759357556802,[[4311.37,69.496],[4311.36,2.857],[4311.35,0.827],[4311.34,0.84],[4311.33,0.585]],[[4311.38,52.251],[4311.39,0.015],[4311.4,1.344],[4311.42,0.005],[4311.44,3.372]]]
["binance-futures","ETHUSDT",1759357624968,[[4314.54,145.809],[4314.53,2.908],[4314.52,0.01],[4314.51,0.03],[4314.5,0.033]],[[4314.55,56.456],[4314.56,0.225],[4314.57,0.938],[4314.59,0.007],[4314.6,0.044]]]
["binance-futures","ETHUSDT",1759357651888,[[4314.33,39.68],[4314.32,0.03],[4314.31,0.01],[4314.24,0.099],[4314.23,0.015]],[[4314.34,228.583],[4314.35,6.973],[4314.36,0.01],[4314.38,12.293],[4314.39,0.005]]]
["binance-futures","ETHUSDT",1759357711224,[[4312.73,90.027],[4312.72,1.09],[4312.71,0.01],[4312.7,0.428],[4312.69,0.939]],[[4312.74,18.744],[4312.75,0.055],[4312.76,0.01],[4312.79,0.028],[4312.8,0.01]]]
["binance-futures","ETHUSDT",1759357817880,[[4313.22,201.366],[4313.21,0.243],[4313.2,0.02],[4313.19,0.366],[4313.18,0.209]],[[4313.23,13.583],[4313.24,0.02],[4313.25,0.01],[4313.27,0.028],[4313.28,0.005]]]
["binance-futures","ETHUSDT",1759357844742,[[4311.95,2.174],[4311.91,0.01],[4311.89,0.283],[4311.87,0.345],[4311.86,0.242]],[[4311.96,360.505],[4311.97,0.025],[4311.98,0.043],[4312.0,1.569],[4312.01,38.685]]]
["binance-futures","ETHUSDT",1759357916106,[[4311.74,102.537],[4311.73,2.947],[4311.72,2.587],[4311.71,1.611],[4311.7,1.523]],[[4311.75,74.216],[4311.76,0.362],[4311.77,0.015],[4311.8,0.7],[4311.81,0.01]]]
["binance-futures","ETHUSDT",1759357944514,[[4313.2,155.585],[4313.19,0.034],[4313.18,0.038],[4313.16,0.419]],[[4313.21,79.445],[4313.22,0.825],[4313.23,0.01],[4313.25,0.396],[4313.27,0.033]]]
["binance-futures","ETHUSDT",1759358035522,[[4312.2,7.418],[4312.19,0.757],[4312.18,0.913],[4312.17,0.713],[4312.16,1.988]],[[4312.21,120.927],[4312.22,0.608],[4312.23,11.183],[4312.24,0.005],[4312.25,30.0]]]
["binance-futures","ETHUSDT",1759358053670,[[4312.95,122.853],[4312.94,0.048],[4312.93,0.243],[4312.92,0.928],[4312.9,0.005]],[[4312.96,61.336],[4312.97,0.399],[4312.98,0.152],[4313.0,1.516],[4313.03,0.869]]]
["binance-futures","ETHUSDT",1759358145831,[[4313.04,21.493],[4313.03,0.025],[4313.02,0.038],[4313.0,0.677],[4312.99,0.005]],[[4313.05,355.361],[4313.06,0.399],[4313.07,0.015],[4313.08,2.868],[4313.12,1.306]]]
["binance-futures","ETHUSDT",1759358163371,[[4311.77,20.247],[4311.76,0.043],[4311.75,0.022],[4311.74,0.12],[4311.72,0.415]],[[4311.78,287.366],[4311.79,13.342],[4311.8,11.681],[4311.83,2.312],[4311.84,3.922]]]
["binance-futures","ETHUSDT",1759358236716,[[4306.61,50.763],[4306.6,0.354],[4306.59,0.01],[4306.58,0.012],[4306.57,0.115]],[[4306.62,251.65],[4306.63,0.351],[4306.64,1.018],[4306.67,0.028],[4306.68,4.463]]]
["binance-futures","ETHUSDT",1759358262651,[[4307.84,84.677],[4307.83,0.438],[4307.82,0.015],[4307.81,0.072],[4307.8,0.005]],[[4307.85,154.139],[4307.86,0.989],[4307.87,0.016],[4307.89,0.038],[4307.92,1.075]]]
["binance-futures","ETHUSDT",1759358333038,[[4307.18,136.553],[4307.17,0.029],[4307.16,4.886],[4307.15,1.429],[4307.13,0.005]],[[4307.19,91.349],[4307.2,0.954],[4307.21,0.01],[4307.22,0.006],[4307.25,0.028]]]
["binance-futures","ETHUSDT",1759358359109,[[4305.49,193.377],[4305.48,0.133],[4305.47,0.115],[4305.45,0.011],[4305.43,0.958]],[[4305.5,20.511],[4305.51,0.04],[4305.52,0.02],[4305.55,0.028],[4305.56,0.005]]]
["binance-futures","ETHUSDT",1759358434377,[[4306.77,77.391],[4306.76,0.06],[4306.75,0.274],[4306.74,0.005],[4306.73,0.091]],[[4306.78,65.181],[4306.79,0.043],[4306.8,0.026],[4306.82,0.005],[4306.84,0.957]]]
["binance-futures","ETHUSDT",1759358503688,[[4306.02,7.931],[4305.95,0.02],[4305.94,0.038],[4305.84,0.42]],[[4306.03,145.212],[4306.04,0.085],[4306.05,0.016],[4306.07,30.0],[4306.08,0.8]]]
["binance-futures","ETHUSDT",1759358531172,[[4305.64,106.18],[4305.63,0.324],[4305.62,0.104],[4305.61,0.245],[4305.6,0.146]],[[4305.65,9.149],[4305.66,0.03],[4305.69,0.005],[4305.7,0.033],[4305.78,0.005]]]
["binance-futures","ETHUSDT",1759358598046,[[4307.51,94.701],[4307.5,0.133],[4307.49,0.061],[4307.47,0.219],[4307.46,5.438]],[[4307.52,87.019],[4307.53,0.022],[4307.54,0.01],[4307.55,0.01],[4307.59,0.028]]]
["binance-futures","ETHUSDT",1759358629870,[[4308.34,254.526],[4308.33,12.922],[4308.32,11.793],[4308.3,0.2],[4308.2,0.737]],[[4308.35,7.108],[4308.36,0.318],[4308.37,0.005],[4308.38,0.028],[4308.39,0.163]]]
["binance-futures","ETHUSDT",1759358714236,[[4310.07,105.779],[4310.06,11.759],[4310.05,0.054],[4310.02,0.139],[4309.98,0.233]],[[4310.08,6.49],[4310.09,0.048],[4310.1,0.708],[4310.13,0.389],[4310.14,0.035]]]
["binance-futures","ETHUSDT",1759358732703,[[4310.08,40.609],[4310.07,0.227],[4310.06,0.028],[4309.89,0.038],[4309.87,0.029]],[[4310.09,125.379],[4310.1,0.015],[4310.11,15.629],[4310.12,19.488],[4310.13,0.028]]]
["binance-futures","ETHUSDT",1759358821285,[[4311.75,51.772],[4311.74,0.117],[4311.73,0.475],[4311.72,0.006],[4311.71,0.005]],[[4311.76,73.096],[4311.77,0.13],[4311.78,0.016],[4311.79,0.028],[4311.8,0.005]]]
["binance-futures","ETHUSDT",1759358837542,[[4312.63,262.446],[4312.62,21.909],[4312.6,12.865],[4312.59,0.933],[4312.57,0.233]],[[4312.64,4.666],[4312.65,0.023],[4312.66,0.041],[4312.69,0.05],[4312.77,0.413]]]
["binance-futures","ETHUSDT",1759358923791,[[4313.81,76.729],[4313.8,0.379],[4313.79,0.021],[4313.76,0.21],[4313.72,1.56]],[[4313.82,30.488],[4313.83,0.015],[4313.84,0.043],[4313.88,0.005],[4313.92,3.248]]]
["binance-futures","ETHUSDT",1759358954289,[[4315.15,173.805],[4315.14,1.017],[4315.13,0.038],[4315.12,0.8],[4315.1,2.53]],[[4315.16,55.125],[4315.17,0.022],[4315.18,0.01],[4315.19,0.028],[4315.2,0.366]]]
["binance-futures","ETHUSDT",1759359019118,[[4312.81,147.495],[4312.8,0.972],[4312.79,0.504],[4312.77,0.005],[4312.74,0.469]],[[4312.82,55.692],[4312.83,0.02],[4312.84,0.038],[4312.87,0.028],[4312.91,0.21]]]
["binance-futures","ETHUSDT",1759359094020,[[4312.07,55.574],[4312.06,0.789],[4312.05,0.399],[4312.04,0.316],[4312.03,1.179]],[[4312.08,57.268],[4312.09,0.097],[4312.1,0.064],[4312.11,0.005],[4312.12,0.033]]]
["binance-futures","ETHUSDT",1759359122584,[[4311.5,31.499],[4311.49,0.225],[4311.48,0.215],[4311.46,0.028],[4311.45,0.006]],[[4311.51,274.047],[4311.52,11.691],[4311.53,19.475],[4311.54,11.666],[4311.55,11.666]]]
["binance-futures","ETHUSDT",1759359192420,[[4311.28,149.348],[4311.27,0.226],[4311.26,1.214],[4311.25,0.956],[4311.24,0.37]],[[4311.29,30.186],[4311.3,8.164],[4311.31,0.01],[4311.33,0.033],[4311.34,0.01]]]
["binance-futures","ETHUSDT",1759359222585,[[4310.95,81.73],[4310.94,0.021],[4310.93,11.636],[4310.92,0.005],[4310.91,0.163]],[[4310.96,85.085],[4310.97,0.278],[4310.98,0.064],[4310.99,0.933],[4311.0,0.015]]]
["binance-futures","ETHUSDT",1759359291856,[[4310.56,79.505],[4310.55,0.184],[4310.54,0.341],[4310.53,0.033],[4310.52,0.309]],[[4310.57,50.228],[4310.58,0.182],[4310.59,0.01],[4310.6,0.005],[4310.61,0.005]]]
["binance-futures","ETHUSDT",1759359316905,[[4310.33,160.034],[4310.32,0.963],[4310.31,0.015],[4310.3,0.028],[4310.29,6.493]],[[4310.34,37.178],[4310.35,0.02],[4310.36,0.01],[4310.39,0.028],[4310.4,0.016]]]
["binance-futures","ETHUSDT",1759359397305,[[4310.15,98.61],[4310.14,0.064],[4310.13,0.402],[4310.11,0.438],[4310.1,0.022]],[[4310.16,25.994],[4310.17,11.869],[4310.18,11.687],[4310.19,11.666],[4310.2,11.671]]]
["binance-futures","ETHUSDT",1759359418256,[[4310.15,52.532],[4310.14,0.061],[4310.13,0.402],[4310.1,0.951],[4310.09,0.028]],[[4310.16,80.946],[4310.17,20.171],[4310.18,11.8],[4310.19,11.666],[4310.2,11.676]]]
["binance-futures","ETHUSDT",1759359492113,[[4308.0,4.821],[4307.99,0.094],[4307.98,0.01],[4307.95,0.446],[4307.92,0.376]],[[4308.01,274.169],[4308.02,11.948],[4308.03,24.422],[4308.04,11.666],[4308.05,11.666]]]
["binance-futures","ETHUSDT",1759359517001,[[4306.73,264.747],[4306.72,0.116],[4306.71,0.028],[4306.7,0.962],[4306.67,0.09]],[[4306.74,27.077],[4306.75,0.643],[4306.76,0.01],[4306.77,0.005],[4306.78,0.005]]]
["binance-futures","ETHUSDT",1759359583080,[[4310.78,187.304],[4310.77,0.015],[4310.76,0.01],[4310.75,0.005],[4310.73,0.028]],[[4310.79,65.705],[4310.8,0.081],[4310.81,0.01],[4310.82,2.443],[4310.85,0.061]]]
["binance-futures","ETHUSDT",1759359662111,[[4309.65,118.66],[4309.64,0.495],[4309.63,0.02],[4309.61,0.013],[4309.6,0.01]],[[4309.66,51.683],[4309.67,0.01],[4309.68,0.01],[4309.69,0.802],[4309.7,0.005]]]
["binance-futures","ETHUSDT",1759359677475,[[4308.94,71.27],[4308.93,1.111],[4308.92,0.708],[4308.91,0.346],[4308.9,0.293]],[[4308.95,56.087],[4308.96,15.695],[4308.97,11.686],[4308.98,11.727],[4308.99,0.39]]]
["binance-futures","ETHUSDT",1759359750233,[[4312.38,10.61],[4312.37,0.015],[4312.36,0.01],[4312.33,0.033],[4312.3,0.015]],[[4312.39,198.073],[4312.4,8.22],[4312.41,0.015],[4312.42,0.321],[4312.43,2.415]]]
["binance-futures","ETHUSDT",1759359781528,[[4312.08,33.449],[4312.07,0.015],[4312.06,0.01],[4312.05,0.012],[4312.02,0.2]],[[4312.09,164.197],[4312.1,11.328],[4312.11,6.493],[4312.12,2.171],[4312.13,0.053]]]
["binance-futures","ETHUSDT",1759359854701,[[4310.9,40.74],[4310.89,0.265],[4310.88,0.227],[4310.87,0.033],[4310.85,0.006]],[[4310.91,215.147],[4310.92,12.243],[4310.93,0.015],[4310.95,0.028],[4311.66,5.849]]]
["binance-futures","ETHUSDT",1759359888234,[[4311.98,209.794],[4311.97,2.947],[4311.96,0.357],[4311.95,0.04],[4311.92,0.022]],[[4311.99,10.318],[4312.0,0.27],[4312.01,0.01],[4312.04,0.028],[4312.05,0.019]]]
["binance-futures","ETHUSDT",1759359955487,[[4314.16,5.322],[4314.15,0.025],[4314.12,0.228],[4314.07,0.016],[4314.06,0.21]],[[4314.17,281.814],[4314.18,0.03],[4314.19,2.345],[4314.2,0.039],[4314.23,3.194]]]
["binance-futures","ETHUSDT",1759359979170,[[4314.99,197.408],[4314.97,2.904],[4314.96,13.723],[4314.95,61.338],[4314.93,3.0]],[[4315.0,12.185],[4315.01,0.033],[4315.07,0.007],[4315.16,0.045],[4315.21,0.408]]]
["binance-futures","ETHUSDT",1759360053500,[[4314.65,163.697],[4314.64,7.411],[4314.63,0.01],[4314.62,0.005],[4314.61,1.26]],[[4314.66,24.515],[4314.67,0.617],[4314.68,0.739],[4314.69,0.516],[4314.7,0.521]]]
["binance-futures","ETHUSDT",1759360118954,[[4315.41,76.774],[4315.4,0.037],[4315.39,0.021],[4315.38,0.2],[4315.37,0.1]],[[4315.42,65.09],[4315.43,8.006],[4315.44,0.01],[4315.45,0.379],[4315.47,0.028]]]
["binance-futures","ETHUSDT",1759360144583,[[4314.32,137.868],[4314.31,0.02],[4314.3,0.01],[4314.29,0.028],[4314.28,0.033]],[[4314.33,43.883],[4314.34,0.015],[4314.35,0.043],[4314.4,0.966],[4314.42,0.006]]]
["binance-futures","ETHUSDT",1759360171677,[[4314.97,2.72],[4314.82,51.158],[4314.76,7.519],[4314.66,77.901],[4314.61,1.574]],[[4314.98,11.205],[4315.14,0.688],[4315.15,0.81],[4315.18,0.012],[4315.23,0.01]]]
["binance-futures","ETHUSDT",1759360234239,[[4315.11,93.121],[4315.1,0.626],[4315.09,0.493],[4315.08,1.037],[4315.06,0.033]],[[4315.12,37.747],[4315.13,0.058],[4315.14,0.01],[4315.16,0.695],[4315.17,0.015]]]
["binance-futures","ETHUSDT",1759360320533,[[4317.99,186.332],[4317.98,0.038],[4317.97,0.937],[4317.95,0.01],[4317.94,0.028]],[[4318.0,17.801],[4318.01,15.926],[4318.02,0.01],[4318.03,3.107],[4318.06,0.031]]]
["binance-futures","ETHUSDT",1759360337443,[[4318.28,52.305],[4318.27,0.043],[4318.26,0.21],[4318.25,0.005],[4318.24,0.583]],[[4318.29,143.779],[4318.3,0.272],[4318.31,0.01],[4318.32,0.005],[4318.33,0.574]]]
["binance-futures","ETHUSDT",1759360417288,[[4319.26,208.111],[4319.25,0.028],[4319.24,0.01],[4319.23,0.005],[4319.15,0.005]],[[4319.27,42.05],[4319.28,0.851],[4319.29,0.01],[4319.31,0.038],[4319.32,0.347]]]
["binance-futures","ETHUSDT",1759360445946,[[4319.91,29.86],[4319.9,0.015],[4319.89,0.2],[4319.88,0.01],[4319.81,0.01]],[[4319.92,144.531],[4319.93,2.02],[4319.94,8.42],[4319.95,7.106],[4319.96,0.005]]]
["binance-futures","ETHUSDT",1759360516254,[[4321.99,215.728],[4321.98,1.97],[4321.97,0.04],[4321.96,1.086],[4321.94,0.033]],[[4322.0,40.347],[4322.01,0.038],[4322.02,3.47],[4322.03,0.012],[4322.04,0.027]]]
["binance-futures","ETHUSDT",1759360544778,[[4322.59,221.947],[4322.58,3.146],[4322.57,0.079],[4322.55,0.005],[4322.53,0.926]],[[4322.6,2.883],[4322.61,0.253],[4322.62,0.403],[4322.64,1.055],[4322.65,0.056]]]
["binance-futures","ETHUSDT",1759360601177,[[4325.87,133.659],[4325.86,0.02],[4325.85,0.01],[4325.82,0.228],[4325.8,1.904]],[[4325.88,53.891],[4325.89,0.018],[4325.9,0.118],[4325.92,0.224],[4325.93,0.046]]]
["binance-futures","ETHUSDT",1759360658955,[[4323.97,460.304],[4323.96,139.179],[4323.95,37.511],[4323.94,21.42],[4323.91,75.56]],[[4323.98,5.89],[4323.99,0.005],[4324.0,0.416],[4324.03,0.21],[4324.06,0.005]]]
["binance-futures","ETHUSDT",1759360675341,[[4323.97,28.455],[4323.96,0.931],[4323.95,0.028],[4323.94,0.005],[4323.91,0.163]],[[4323.98,119.355],[4324.0,0.021],[4324.01,0.028],[4324.06,0.033],[4324.07,0.005]]]
["binance-futures","ETHUSDT",1759360737766,[[4325.9,62.393],[4325.89,0.956],[4325.88,1.244],[4325.86,0.01],[4325.85,0.12]],[[4325.91,82.243],[4325.92,3.009],[4325.93,0.01],[4325.95,0.034],[4325.96,1.085]]]
["binance-futures","ETHUSDT",1759360757964,[[4329.93,104.94],[4329.92,0.967],[4329.91,0.02],[4329.88,0.005],[4329.86,0.028]],[[4329.94,61.024],[4329.95,0.01],[4329.96,0.12],[4329.99,0.448],[4330.0,169.71]]]
["binance-futures","ETHUSDT",1759360815759,[[4326.88,236.174],[4326.87,0.229],[4326.86,0.01],[4326.85,0.005],[4326.84,0.896]],[[4326.89,85.792],[4326.9,0.611],[4326.91,0.01],[4326.94,0.028],[4326.98,0.005]]]
["binance-futures","ETHUSDT",1759360829574,[[4328.4,141.398],[4328.39,0.015],[4328.38,0.935],[4328.35,0.033],[4328.33,0.005]],[[4328.41,65.532],[4328.42,0.015],[4328.43,0.01],[4328.44,0.033],[4328.45,0.005]]]
["binance-futures","ETHUSDT",1759360891868,[[4325.61,70.27],[4325.6,0.413],[4325.59,0.01],[4325.58,0.147],[4325.57,0.015]],[[4325.62,194.458],[4325.63,0.172],[4325.64,1.06],[4325.67,0.028],[4325.89,8.138]]]
["binance-futures","ETHUSDT",1759360905264,[[4324.58,30.362],[4324.57,0.02],[4324.56,0.01],[4324.54,0.005],[4324.53,0.039]],[[4324.59,158.385],[4324.6,0.015],[4324.61,0.01],[4324.66,0.953],[4324.69,0.021]]]
["binance-futures","ETHUSDT",1759360966135,[[4327.3,129.712],[4327.29,34.764],[4327.28,7.239],[4327.27,0.275],[4327.24,7.851]],[[4327.31,0.432],[4327.34,0.214],[4327.44,0.482],[4327.49,0.01],[4327.5,5.712]]]
["binance-futures","ETHUSDT",1759360987970,[[4329.17,65.178],[4329.16,0.043],[4329.15,0.01],[4329.14,0.02],[4329.13,0.005]],[[4329.18,102.398],[4329.19,0.142],[4329.2,4.469],[4329.22,0.028],[4329.24,0.209]]]
["binance-futures","ETHUSDT",1759361046044,[[4329.39,128.803],[4329.38,12.164],[4329.37,0.058],[4329.36,0.011],[4329.35,0.005]],[[4329.4,73.012],[4329.41,0.187],[4329.42,1.05],[4329.43,4.03],[4329.44,6.934]]]
["binance-futures","ETHUSDT",1759361068897,[[4330.41,203.948],[4330.4,11.718],[4330.39,16.627],[4330.38,24.166],[4330.37,17.819]],[[4330.42,33.892],[4330.43,0.14],[4330.44,0.218],[4330.45,0.033],[4330.46,0.005]]]
["binance-futures","ETHUSDT",1759361130898,[[4327.63,177.239],[4327.62,11.676],[4327.61,0.01],[4327.6,12.51],[4327.59,24.696]],[[4327.64,2.908],[4327.65,0.015],[4327.66,0.01],[4327.68,0.2],[4327.7,0.028]]]
["binance-futures","ETHUSDT",1759361186853,[[4322.33,90.658],[4322.32,19.993],[4322.31,11.705],[4322.3,11.671],[4322.29,0.028]],[[4322.34,57.207],[4322.35,0.043],[4322.36,0.01],[4322.37,0.238],[4322.42,0.005]]]
["binance-futures","ETHUSDT",1759361211609,[[4323.2,67.274],[4323.19,0.043],[4323.18,0.173],[4323.16,0.005],[4323.15,0.021]],[[4323.21,15.945],[4323.22,0.244],[4323.23,0.01],[4323.24,0.259],[4323.25,0.006]]]
["binance-futures","ETHUSDT",1759361270563,[[4326.61,132.601],[4326.6,3.715],[4326.59,2.166],[4326.57,2.49]],[[4326.62,48.175],[4326.63,1.688],[4326.64,0.01],[4326.65,0.812],[4326.66,0.324]]]
["binance-futures","ETHUSDT",1759361293484,[[4325.92,64.762],[4325.91,17.285],[4325.9,14.439],[4325.88,11.676],[4325.87,11.673]],[[4325.93,27.576],[4325.94,0.031],[4325.95,0.01],[4326.0,2.458],[4326.02,0.005]]]
["binance-futures","ETHUSDT",1759361364907,[[4325.58,64.874],[4325.57,11.676],[4325.56,11.676],[4325.55,11.78],[4325.54,0.46]],[[4325.59,33.267],[4325.6,0.025],[4325.61,0.01],[4325.62,0.028],[4325.64,0.005]]]
["binance-futures","ETHUSDT",1759361380836,[[4325.39,89.517],[4325.38,1.194],[4325.37,0.01],[4325.36,0.005],[4325.35,0.005]],[[4325.4,61.5],[4325.41,0.015],[4325.42,0.015],[4325.44,0.693],[4325.49,0.007]]]
["binance-futures","ETHUSDT",1759361447251,[[4327.68,67.274],[4327.67,10.156],[4327.66,0.01],[4327.65,0.108],[4327.64,0.041]],[[4327.69,92.461],[4327.7,0.015],[4327.71,0.01],[4327.74,0.034],[4327.75,0.005]]]
["binance-futures","ETHUSDT",1759361464128,[[4327.67,84.805],[4327.66,0.045],[4327.65,0.118],[4327.64,0.033],[4327.63,0.005]],[[4327.68,108.042],[4327.69,1.053],[4327.7,0.238],[4327.71,0.048],[4327.72,0.928]]]
["binance-futures","ETHUSDT",1759361528108,[[4326.8,165.891],[4326.79,0.02],[4326.78,0.81],[4326.75,0.028],[4326.7,0.038]],[[4326.81,5.143],[4326.84,0.005],[4326.86,0.028],[4326.88,0.403],[4326.89,0.02]]]
["binance-futures","ETHUSDT",1759361553396,[[4329.66,28.088],[4329.65,0.02],[4329.64,0.01],[4329.62,4.657],[4329.54,0.12]],[[4329.67,102.143],[4329.68,0.25],[4329.69,0.398],[4329.7,0.008],[4329.71,0.228]]]
["binance-futures","ETHUSDT",1759361611434,[[4328.86,33.435],[4328.85,0.285],[4328.84,0.356],[4328.83,0.005],[4328.81,0.005]],[[4328.87,114.645],[4328.88,0.463],[4328.89,0.935],[4328.91,0.033],[4328.93,0.198]]]
["binance-futures","ETHUSDT",1759361677431,[[4328.58,16.523],[4328.57,0.043],[4328.56,0.047],[4328.53,0.495],[4328.41,0.8]],[[4328.59,125.927],[4328.6,0.366],[4328.61,0.94],[4328.62,0.236],[4328.64,0.605]]]
["binance-futures","ETHUSDT",1759361699932,[[4326.41,83.981],[4326.4,0.262],[4326.39,0.017],[4326.35,0.033],[4326.34,1.042]],[[4326.42,136.056],[4326.43,0.103],[4326.44,1.28],[4326.45,0.005],[4326.46,0.008]]]
["binance-futures","ETHUSDT",1759361761175,[[4327.84,192.71],[4327.83,0.133],[4327.82,2.502],[4327.81,0.235],[4327.8,0.005]],[[4327.85,7.58],[4327.88,0.541],[4327.89,0.039],[4327.9,0.183],[4327.91,0.01]]]
["binance-futures","ETHUSDT",1759361785058,[[4328.58,166.735],[4328.57,0.032],[4328.56,0.01],[4328.55,0.235],[4328.51,12.5]],[[4328.59,53.942],[4328.6,0.406],[4328.61,0.015],[4328.65,0.005],[4328.69,0.151]]]
["binance-futures","ETHUSDT",1759361849516,[[4329.46,74.13],[4329.45,0.021],[4329.44,0.431],[4329.41,0.01],[4329.37,0.101]],[[4329.47,49.611],[4329.48,0.494],[4329.49,0.015],[4329.5,0.025],[4329.51,0.005]]]
["binance-futures","ETHUSDT",1759361877048,[[4329.7,173.171],[4329.69,0.037],[4329.68,0.01],[4329.65,0.301],[4329.64,0.06]],[[4329.71,101.495],[4329.72,4.178],[4329.73,0.071],[4329.75,0.924],[4329.77,0.028]]]
["binance-futures","ETHUSDT",1759361949644,[[4329.25,40.314],[4329.24,0.237],[4329.23,0.966],[4329.19,0.005],[4329.16,0.345]],[[4329.26,208.056],[4329.27,11.765],[4329.28,18.021],[4329.29,11.699],[4329.3,0.028]]]
["binance-futures","ETHUSDT",1759361968562,[[4328.88,0.446],[4328.86,0.015],[4328.85,0.006],[4328.84,1.095],[4328.79,0.028]],[[4328.89,317.004],[4328.9,11.686],[4328.91,11.681],[4328.92,12.63],[4328.93,0.028]]]
["binance-futures","ETHUSDT",1759362039994,[[4330.83,18.448],[4330.82,0.015],[4330.81,0.015],[4330.79,3.497],[4330.78,1.986]],[[4330.84,117.309],[4330.85,0.059],[4330.86,0.01],[4330.9,0.022],[4330.91,0.033]]]
["binance-futures","ETHUSDT",1759362095587,[[4334.04,94.188],[4334.03,17.108],[4334.02,11.676],[4334.01,12.061],[4334.0,3.121]],[[4334.05,21.442],[4334.06,0.107],[4334.07,0.01],[4334.08,0.005],[4334.13,0.115]]]
["binance-futures","ETHUSDT",1759362116070,[[4335.67,83.667],[4335.66,0.215],[4335.65,0.038],[4335.64,0.005],[4335.59,0.028]],[[4335.68,43.945],[4335.69,0.387],[4335.7,0.01],[4335.71,0.149],[4335.73,0.01]]]
["binance-futures","ETHUSDT",1759362181891,[[4335.71,88.317],[4335.7,0.037],[4335.69,0.01],[4335.68,0.581],[4335.67,0.359]],[[4335.72,51.22],[4335.73,0.01],[4335.74,0.01],[4335.75,0.929],[4335.8,0.67]]]
["binance-futures","ETHUSDT",1759362196058,[[4334.65,184.667],[4334.64,9.055],[4334.63,0.123],[4334.62,0.377],[4334.61,0.022]],[[4334.66,11.843],[4334.67,2.113],[4334.68,0.015],[4334.7,0.005],[4334.72,0.005]]]
["binance-futures","ETHUSDT",1759362258562,[[4335.35,105.275],[4335.34,0.015],[4335.33,4.993],[4335.32,7.038],[4335.31,0.024]],[[4335.36,117.992],[4335.37,2.02],[4335.38,0.01],[4335.39,0.005],[4335.4,0.005]]]
["binance-futures","ETHUSDT",1759362280491,[[4334.54,71.929],[4334.53,0.015],[4334.52,0.069],[4334.51,0.923],[4334.5,0.005]],[[4334.55,8.033],[4334.56,0.015],[4334.57,0.005],[4334.58,0.028],[4334.59,1.158]]]
["binance-futures","ETHUSDT",1759362343444,[[4334.61,35.837],[4334.6,0.059],[4334.59,0.438],[4334.58,0.006],[4334.57,0.651]],[[4334.62,89.883],[4334.63,0.175],[4334.64,0.015],[4334.66,0.005],[4334.68,0.005]]]
["binance-futures","ETHUSDT",1759362368480,[[4335.28,12.771],[4335.27,0.02],[4335.26,0.01],[4335.25,0.523],[4335.24,0.006]],[[4335.29,214.999],[4335.3,0.121],[4335.31,0.939],[4335.32,4.626],[4335.33,3.26]]]
["binance-futures","ETHUSDT",1759362432618,[[4335.74,163.257],[4335.73,11.709],[4335.72,1.107],[4335.7,0.365],[4335.67,0.923]],[[4335.75,12.392],[4335.76,0.021],[4335.77,0.01],[4335.78,0.223],[4335.8,0.033]]]
["binance-futures","ETHUSDT",1759362457578,[[4335.38,6.496],[4335.37,3.161],[4335.35,0.234],[4335.34,0.151],[4335.32,0.005]],[[4335.39,93.161],[4335.4,1.271],[4335.41,0.015],[4335.42,0.672],[4335.43,1.505]]]
["binance-futures","ETHUSDT",1759362525773,[[4334.91,93.035],[4334.9,0.015],[4334.89,0.01],[4334.86,0.058],[4334.85,0.115]],[[4334.92,86.441],[4334.93,0.038],[4334.94,0.215],[4334.95,0.234],[4334.96,0.344]]]
["binance-futures","ETHUSDT",1759362583307,[[4338.53,47.568],[4338.52,0.603],[4338.51,0.02],[4338.48,0.239],[4338.45,0.121]],[[4338.54,164.27],[4338.55,0.048],[4338.56,0.01],[4338.6,0.216],[4338.61,0.922]]]
["binance-futures","ETHUSDT",1759362605471,[[4337.95,183.351],[4337.94,0.015],[4337.93,0.01],[4337.92,0.005],[4337.9,13.269]],[[4337.96,98.941],[4337.97,0.015],[4337.98,0.172],[4337.99,3.382],[4338.0,5.412]]]
["binance-futures","ETHUSDT",1759362628102,[[4337.98,79.956],[4337.97,34.695],[4337.96,0.408],[4337.94,0.2],[4337.89,0.015]],[[4337.99,189.919],[4338.0,1.367],[4338.01,0.01],[4338.04,0.956],[4338.08,0.005]]]
["binance-futures","ETHUSDT",1759362685154,[[4340.17,195.406],[4340.16,0.232],[4340.15,0.048],[4340.14,0.02],[4340.1,0.237]],[[4340.18,69.117],[4340.19,0.02],[4340.2,2.566],[4340.21,0.108],[4340.22,0.033]]]
["binance-futures","ETHUSDT",1759362745899,[[4338.71,10.436],[4338.7,0.015],[4338.69,0.038],[4338.67,0.028],[4338.64,0.95]],[[4338.72,115.448],[4338.73,0.015],[4338.74,0.015],[4338.76,0.488],[4338.77,122.671]]]
["binance-futures","ETHUSDT",1759362758738,[[4339.13,42.075],[4339.12,0.015],[4339.11,0.015],[4339.08,0.005],[4339.05,4.251]],[[4339.14,65.555],[4339.15,11.686],[4339.16,0.015],[4339.18,3.654],[4339.2,0.01]]]
["binance-futures","ETHUSDT",1759362828406,[[4336.94,100.815],[4336.93,1.783],[4336.92,0.015],[4336.91,0.045],[4336.89,0.028]],[[4336.95,42.842],[4336.96,0.064],[4336.97,0.01],[4337.06,0.006],[4337.13,2.32]]]
["binance-futures","ETHUSDT",1759362850774,[[4335.39,97.415],[4335.38,1.676],[4335.37,0.038],[4335.36,0.006],[4335.34,2.899]],[[4335.4,71.207],[4335.41,0.134],[4335.42,0.21],[4335.45,2.056],[4335.46,0.167]]]
["binance-futures","ETHUSDT",1759362914588,[[4336.0,24.937],[4335.99,0.015],[4335.98,0.015],[4335.97,0.028],[4335.96,0.005]],[[4336.01,357.65],[4336.02,15.598],[4336.03,22.217],[4336.04,11.666],[4336.06,11.699]]]
["binance-futures","ETHUSDT",1759362937160,[[4338.2,278.661],[4338.19,0.021],[4338.18,0.015],[4338.17,1.678],[4338.16,5.205]],[[4338.21,12.285],[4338.22,0.033],[4338.33,0.01],[4338.35,0.01],[4338.36,0.01]]]
["binance-futures","ETHUSDT",1759362991051,[[4340.51,61.201],[4340.5,0.505],[4340.49,0.467],[4340.48,0.331],[4340.47,5.648]],[[4340.52,109.398],[4340.53,0.015],[4340.54,0.01],[4340.56,0.028],[4340.6,0.005]]]
["binance-futures","ETHUSDT",1759363011231,[[4338.51,133.713],[4338.5,0.015],[4338.49,0.01]],[[4338.52,44.88],[4338.53,19.03],[4338.6,1.047],[4338.65,0.01],[4338.73,0.016]]]
["binance-futures","ETHUSDT",1759363076485,[[4339.91,121.806],[4339.9,0.015],[4339.89,0.01],[4339.87,0.028],[4339.86,0.005]],[[4339.92,64.491],[4339.93,0.015],[4339.94,0.016],[4340.03,0.056],[4340.05,23.064]]]
["binance-futures","ETHUSDT",1759363130033,[[4345.41,16.989],[4345.4,0.02],[4345.39,0.246],[4345.38,1.0],[4345.37,0.005]],[[4345.42,68.274],[4345.43,0.015],[4345.44,0.31],[4345.45,10.215],[4345.46,0.064]]]
["binance-futures","ETHUSDT",1759363163224,[[4343.0,21.765],[4342.99,0.025],[4342.98,0.21],[4342.95,0.034],[4342.92,0.2]],[[4343.01,73.662],[4343.02,2.34],[4343.03,0.01],[4343.04,0.115],[4343.06,0.038]]]
["binance-futures","ETHUSDT",1759363172108,[[4340.55,35.69],[4340.54,0.065],[4340.53,0.221],[4340.51,0.162],[4340.5,0.302]],[[4340.56,104.752],[4340.57,0.045],[4340.58,0.324],[4340.6,0.011],[4340.61,0.691]]]
["binance-futures","ETHUSDT",1759363172159,[[4340.78,16.403],[4340.75,32.346],[4340.73,68.947],[4340.71,77.853],[4340.7,10.891]],[[4340.79,0.005],[4340.83,1.131],[4340.85,0.005],[4340.88,0.13],[4340.94,0.01]]]
["binance-futures","ETHUSDT",1759363172210,[[4341.09,38.595],[4341.07,4.649],[4341.06,20.674],[4341.05,4.649],[4341.03,44.222]],[[4341.1,0.005],[4341.11,0.015],[4341.12,0.005],[4341.15,0.022],[4341.2,0.016]]]
["binance-futures","ETHUSDT",1759363172261,[[4341.37,90.132],[4341.36,148.752],[4341.33,29.476],[4341.32,120.182],[4341.31,3.962]],[[4341.38,40.226],[4341.4,0.011],[4341.42,5.605],[4341.49,0.11],[4341.53,4.34]]]
["binance-futures","ETHUSDT",1759363172312,[[4341.37,116.196],[4341.36,0.015],[4341.35,0.01],[4341.33,62.812],[4341.32,0.055]],[[4341.38,51.959],[4341.39,0.01],[4341.4,0.021],[4341.45,0.034],[4341.48,0.038]]]
["binance-futures","ETHUSDT",1759363172363,[[4341.37,91.932],[4341.36,0.215],[4341.35,0.01],[4341.34,18.991],[4341.33,2.174]],[[4341.38,52.913],[4341.39,0.01],[4341.4,10.021],[4341.45,0.034],[4341.48,0.038]]]
["binance-futures","ETHUSDT",1759363172414,[[4341.37,91.93],[4341.36,0.215],[4341.35,0.01],[4341.34,10.203],[4341.33,2.174]],[[4341.38,52.994],[4341.39,0.01],[4341.4,0.021],[4341.41,10.0],[4341.45,0.034]]]
["binance-futures","ETHUSDT",1759363172464,[[4341.37,91.93],[4341.36,0.215],[4341.35,0.01],[4341.34,10.203],[4341.33,2.174]],[[4341.38,53.023],[4341.39,0.01],[4341.4,0.021],[4341.41,10.0],[4341.45,0.034]]]
["binance-futures","ETHUSDT",1759363172518,[[4341.37,81.164],[4341.36,0.215],[4341.35,0.01],[4341.34,10.203],[4341.33,2.174]],[[4341.38,63.944],[4341.39,0.01],[4341.4,0.021],[4341.41,10.0],[4341.45,0.034]]]
["binance-futures","ETHUSDT",1759363172565,[[4341.37,81.169],[4341.36,0.215],[4341.35,0.01],[4341.34,10.203],[4341.33,0.04]],[[4341.38,53.023],[4341.39,0.01],[4341.4,0.021],[4341.41,10.0],[4341.45,0.034]]]
["binance-futures","ETHUSDT",1759363172621,[[4341.37,78.169],[4341.36,0.215],[4341.35,0.01],[4341.34,10.203],[4341.33,0.04]],[[4341.38,53.023],[4341.39,0.01],[4341.4,0.021],[4341.41,10.0],[4341.45,0.034]]]
["binance-futures","ETHUSDT",1759363172675,[[4341.37,78.172],[4341.36,0.215],[4341.35,0.01],[4341.34,10.203],[4341.33,0.04]],[[4341.38,53.264],[4341.39,0.01],[4341.4,0.021],[4341.41,10.0],[4341.45,0.034]]]
["binance-futures","ETHUSDT",1759363172727,[[4341.37,78.092],[4341.36,0.215],[4341.35,0.01],[4341.34,10.203],[4341.33,0.04]],[[4341.38,53.062],[4341.39,0.01],[4341.4,0.021],[4341.41,10.0],[4341.43,0.033]]]
["binance-futures","ETHUSDT",1759363172778,[[4341.37,78.092],[4341.36,0.215],[4341.35,0.01],[4341.34,10.203],[4341.33,0.04]],[[4341.38,53.085],[4341.39,0.01],[4341.4,0.026],[4341.41,10.0],[4341.43,0.033]]]
["binance-futures","ETHUSDT",1759363172832,[[4341.37,78.092],[4341.36,0.215],[4341.35,0.01],[4341.34,10.203],[4341.33,0.04]],[[4341.38,77.935],[4341.39,0.01],[4341.4,0.026],[4341.41,10.0],[4341.43,0.033]]]
["binance-futures","ETHUSDT",1759363172935,[[4341.37,78.092],[4341.36,0.215],[4341.35,0.01],[4341.34,10.203],[4341.33,0.04]],[[4341.38,75.376],[4341.39,0.01],[4341.4,0.026],[4341.41,10.0],[4341.43,0.033]]]
["binance-futures","ETHUSDT",1759363172985,[[4341.37,93.324],[4341.36,0.215],[4341.35,0.01],[4341.34,10.203],[4341.33,0.04]],[[4341.38,65.635],[4341.39,0.01],[4341.4,0.026],[4341.41,10.0],[4341.43,0.033]]]
["binance-futures","ETHUSDT",1759363173039,[[4341.37,89.193],[4341.36,0.215],[4341.35,0.01],[4341.34,10.203],[4341.33,0.04]],[[4341.38,58.937],[4341.39,0.01],[4341.4,0.026],[4341.41,10.0],[4341.43,0.033]]]
["binance-futures","ETHUSDT",1759363173140,[[4341.37,90.004],[4341.36,0.215],[4341.35,0.01],[4341.34,10.203],[4341.33,0.04]],[[4341.38,71.579],[4341.39,0.01],[4341.4,0.026],[4341.41,10.0],[4341.43,0.033]]]
["binance-futures","ETHUSDT",1759363173233,[[4341.37,100.149],[4341.36,0.215],[4341.35,0.01],[4341.34,10.203],[4341.33,0.04]],[[4341.38,44.888],[4341.39,0.01],[4341.4,0.026],[4341.41,10.0],[4341.43,0.033]]]
["binance-futures","ETHUSDT",1759363173301,[[4341.37,100.105],[4341.36,0.215],[4341.35,0.01],[4341.34,10.203],[4341.33,0.04]],[[4341.38,37.332],[4341.39,0.01],[4341.4,0.02],[4341.41,10.0],[4341.43,0.033]]]
["binance-futures","ETHUSDT",1759363173352,[[4341.91,119.341],[4341.9,0.028],[4341.85,0.028],[4341.83,5.353],[4341.8,26.075]],[[4341.92,8.055],[4341.95,0.19],[4342.0,0.109],[4342.04,0.193],[4342.05,0.039]]]
["binance-futures","ETHUSDT",1759363173403,[[4341.91,42.819],[4341.9,0.043],[4341.89,0.01],[4341.85,0.028],[4341.83,5.813]],[[4341.92,53.106],[4341.93,11.673],[4341.95,0.19],[4341.96,0.108],[4342.0,0.099]]]
["binance-futures","ETHUSDT",1759363173454,[[4341.91,33.668],[4341.9,0.043],[4341.89,0.01],[4341.85,0.028],[4341.83,5.813]],[[4341.92,59.679],[4341.93,11.683],[4341.94,0.01],[4341.95,0.19],[4341.96,0.108]]]
["binance-futures","ETHUSDT",1759363173507,[[4341.91,0.952],[4341.9,0.033],[4341.86,0.01],[4341.85,0.028],[4341.83,5.813]],[[4341.92,70.225],[4341.93,11.683],[4341.94,11.676],[4341.95,11.856],[4341.96,0.108]]]
["binance-futures","ETHUSDT",1759363173558,[],[[4341.66,71.177],[4341.67,54.896],[4341.68,0.695],[4341.69,317.507],[4341.7,130.78]]]
["binance-futures","ETHUSDT",1759363173609,[[4341.5,0.005],[4341.48,40.845],[4341.42,0.038],[4341.4,0.298],[4341.39,0.006]],[[4341.55,125.085],[4341.56,26.05],[4341.58,8.2],[4341.6,259.471],[4341.61,236.228]]]
["binance-futures","ETHUSDT",1759363173660,[],[[4341.38,165.437],[4341.39,11.671],[4341.4,11.676],[4341.41,11.666],[4341.42,0.028]]]
["binance-futures","ETHUSDT",1759363173711,[[4341.23,0.162],[4341.21,0.033],[4341.2,0.015],[4341.16,0.028],[4341.11,0.01]],[[4341.24,217.22],[4341.25,11.911],[4341.26,12.505],[4341.27,12.279],[4341.28,0.584]]]
["binance-futures","ETHUSDT",1759363173763,[],[[4341.1,191.049],[4341.11,11.676],[4341.16,0.028],[4341.2,0.01],[4341.22,0.028]]]
["binance-futures","ETHUSDT",1759363173813,[[4341.09,0.51],[4341.08,0.015],[4341.07,0.209],[4341.05,0.01],[4341.04,0.005]],[[4341.1,241.907],[4341.11,11.676],[4341.12,0.015],[4341.16,0.028],[4341.2,0.02]]]
["binance-futures","ETHUSDT",1759363173864,[],[[4340.99,152.105],[4341.0,0.01],[4341.01,0.023],[4341.04,0.028],[4341.09,12.51]]]
["binance-futures","ETHUSDT",1759363173916,[[4340.98,18.229],[4340.97,0.028],[4340.93,0.105],[4340.88,3.788],[4340.8,5.361]],[[4340.99,146.316],[4341.0,0.02],[4341.01,0.023],[4341.04,0.028],[4341.09,12.51]]]
["binance-futures","ETHUSDT",1759363173964,[[4340.98,17.455],[4340.97,0.028],[4340.96,0.01],[4340.93,0.105],[4340.88,3.788]],[[4340.99,141.0],[4341.0,0.02],[4341.01,0.033],[4341.04,0.028],[4341.09,12.51]]]
["binance-futures","ETHUSDT",1759363174017,[[4340.98,8.677],[4340.97,0.028],[4340.96,0.01],[4340.93,0.005],[4340.88,3.788]],[[4340.99,130.838],[4341.0,0.02],[4341.01,0.033],[4341.04,0.028],[4341.09,23.048]]]
["binance-futures","ETHUSDT",1759363174069,[[4340.98,13.685],[4340.97,0.028],[4340.96,0.01],[4340.93,0.005],[4340.88,3.788]],[[4340.99,120.443],[4341.0,0.02],[4341.01,0.033],[4341.04,0.028],[4341.09,23.048]]]
["binance-futures","ETHUSDT",1759363174120,[[4340.98,13.685],[4340.97,0.028],[4340.96,0.01],[4340.93,0.005],[4340.88,3.788]],[[4340.99,120.559],[4341.0,0.02],[4341.01,0.033],[4341.02,0.006],[4341.04,0.028]]]
["binance-futures","ETHUSDT",1759363174171,[[4340.98,13.685],[4340.97,0.028],[4340.96,0.01],[4340.93,0.005],[4340.88,3.788]],[[4340.99,115.1],[4341.0,0.02],[4341.01,0.033],[4341.02,0.006],[4341.04,0.028]]]
["binance-futures","ETHUSDT",1759363174223,[[4340.98,13.685],[4340.97,0.028],[4340.96,0.01],[4340.93,0.005],[4340.88,3.788]],[[4340.99,120.562],[4341.0,0.02],[4341.01,0.033],[4341.02,0.048],[4341.04,0.028]]]
["binance-futures","ETHUSDT",1759363174273,[[4340.98,10.577],[4340.97,0.028],[4340.96,0.01],[4340.93,0.005],[4340.88,3.788]],[[4340.99,115.098],[4341.0,0.02],[4341.01,0.033],[4341.02,0.048],[4341.04,0.028]]]
["binance-futures","ETHUSDT",1759363174327,[[4340.94,0.076],[4340.93,0.005],[4340.91,0.108],[4340.88,0.228]],[[4340.95,191.377],[4340.96,0.574],[4340.97,2.574],[4340.98,31.64],[4340.99,103.098]]]
["binance-futures","ETHUSDT",1759363174378,[[4340.8,13.508],[4340.79,0.021],[4340.76,25.286],[4340.73,0.063],[4340.71,0.434]],[[4340.81,202.256],[4340.82,0.584],[4340.83,0.584],[4340.84,0.579],[4340.86,0.028]]]
["binance-futures","ETHUSDT",1759363174429,[[4340.8,23.329],[4340.79,0.021],[4340.78,0.038],[4340.77,11.052],[4340.76,24.16]],[[4340.81,107.508],[4340.82,0.01],[4340.83,0.01],[4340.84,0.01],[4340.86,0.056]]]
["binance-futures","ETHUSDT",1759363174480,[[4340.8,6.116],[4340.79,0.021],[4340.78,0.038],[4340.77,11.062]],[[4340.81,125.028],[4340.82,0.01],[4340.83,0.01],[4340.84,0.01],[4340.86,0.056]]]
["binance-futures","ETHUSDT",1759363174531,[[4340.8,4.868],[4340.79,0.011],[4340.78,0.028],[4340.77,11.062],[4340.72,1.383]],[[4340.81,122.221],[4340.82,0.01],[4340.83,0.01],[4340.84,0.01],[4340.86,0.056]]]
["binance-futures","ETHUSDT",1759363174583,[[4340.8,4.868],[4340.79,0.011],[4340.78,0.028],[4340.77,0.01],[4340.76,0.01]],[[4340.81,122.221],[4340.82,0.01],[4340.83,0.01],[4340.84,0.01],[4340.86,0.056]]]
["binance-futures","ETHUSDT",1759363174633,[[4340.8,4.873],[4340.79,0.011],[4340.78,0.028],[4340.77,0.01],[4340.76,0.01]],[[4340.81,122.226],[4340.82,0.01],[4340.83,0.01],[4340.84,0.01],[4340.86,0.056]]]
["binance-futures","ETHUSDT",1759363174684,[],[[4340.7,273.784],[4340.71,55.568],[4340.72,40.822],[4340.73,32.407],[4340.74,0.005]]]
["binance-futures","ETHUSDT",1759363174735,[[4340.69,25.573],[4340.68,0.01],[4340.67,0.149],[4340.49,0.061],[4340.48,0.4]],[[4340.7,88.084],[4340.71,24.181],[4340.72,34.182],[4340.73,17.23],[4340.74,5.638]]]
["binance-futures","ETHUSDT",1759363174786,[[4340.67,21.245],[4340.66,0.392],[4340.64,0.028],[4340.58,25.808],[4340.53,0.206]],[[4340.68,100.984],[4340.69,0.01],[4340.7,0.287],[4340.71,0.015],[4340.72,10.011]]]
["binance-futures","ETHUSDT",1759363174836,[[4340.67,21.245],[4340.66,0.392],[4340.64,0.028],[4340.56,25.948],[4340.53,0.206]],[[4340.68,100.984],[4340.69,0.01],[4340.7,0.287],[4340.71,0.005],[4340.72,10.0]]]
["binance-futures","ETHUSDT",1759363174890,[[4340.67,21.245],[4340.66,0.392],[4340.65,0.01],[4340.64,0.028],[4340.56,25.948]],[[4340.68,100.984],[4340.69,0.015],[4340.7,0.287],[4340.71,0.005],[4340.72,10.0]]]
["binance-futures","ETHUSDT",1759363174938,[[4340.67,21.628],[4340.66,0.392],[4340.65,0.01],[4340.64,0.028],[4340.61,43.269]],[[4340.68,98.902],[4340.69,0.015],[4340.7,0.287],[4340.71,0.005],[4340.72,10.0]]]
["binance-futures","ETHUSDT",1759363174993,[[4340.67,20.762],[4340.66,0.392],[4340.65,0.01],[4340.64,0.028],[4340.61,43.269]],[[4340.68,98.935],[4340.69,0.015],[4340.7,0.287],[4340.71,0.005],[4340.72,10.0]]]
["binance-futures","ETHUSDT",1759363175039,[[4340.67,15.94],[4340.66,0.392],[4340.65,0.01],[4340.64,0.028],[4340.61,43.269]],[[4340.68,115.576],[4340.69,0.015],[4340.7,0.287],[4340.71,0.01],[4340.72,10.0]]]
["binance-futures","ETHUSDT",1759363175101,[[4340.67,5.993],[4340.66,0.392],[4340.65,0.01],[4340.64,0.038],[4340.61,43.269]],[[4340.68,115.806],[4340.69,0.015],[4340.7,0.287],[4340.71,0.01],[4340.72,10.0]]]
["binance-futures","ETHUSDT",1759363175152,[[4340.61,43.294]],[[4340.62,183.848],[4340.63,17.567],[4340.64,0.01],[4340.67,36.515],[4340.68,12.19]]]
["binance-futures","ETHUSDT",1759363175203,[[4340.61,43.294],[4340.55,4.822],[4340.52,5.737],[4340.35,2.005],[4340.13,0.566]],[[4340.62,183.552],[4340.63,17.332],[4340.64,0.01],[4340.66,15.662],[4340.67,12.5]]]
["binance-futures","ETHUSDT",1759363175249,[[4340.61,43.301],[4340.59,0.038],[4340.55,4.822],[4340.52,5.737],[4340.51,0.172]],[[4340.62,171.767],[4340.63,16.636],[4340.64,0.01],[4340.67,12.5],[4340.68,12.179]]]
["binance-futures","ETHUSDT",1759363175305,[[4340.61,41.614],[4340.59,0.038],[4340.56,0.114],[4340.55,4.822],[4340.52,0.392]],[[4340.62,166.129],[4340.63,16.641],[4340.64,0.01],[4340.67,9.335],[4340.68,13.561]]]
["binance-futures","ETHUSDT",1759363175355,[[4340.61,39.506],[4340.6,0.229],[4340.59,0.038],[4340.56,0.114],[4340.55,4.822]],[[4340.62,156.599],[4340.63,16.641],[4340.64,0.01],[4340.67,9.335],[4340.68,13.561]]]
["binance-futures","ETHUSDT",1759363175409,[[4340.61,39.506],[4340.6,0.229],[4340.59,0.038],[4340.56,0.114],[4340.55,4.822]],[[4340.62,156.563],[4340.63,15.041],[4340.64,0.01],[4340.67,9.335],[4340.68,13.561]]]
["binance-futures","ETHUSDT",1759363175460,[[4340.61,39.505],[4340.6,0.229],[4340.59,0.038],[4340.57,0.005],[4340.56,0.114]],[[4340.62,106.409],[4340.63,0.325],[4340.64,0.01],[4340.67,9.335],[4340.68,13.109]]]
["binance-futures","ETHUSDT",1759363175510,[[4340.61,45.216],[4340.6,0.229],[4340.59,0.038],[4340.57,0.005],[4340.56,0.114]],[[4340.62,106.437],[4340.63,0.325],[4340.64,0.01],[4340.67,9.335],[4340.68,13.081]]]
["binance-futures","ETHUSDT",1759363175561,[[4340.61,6.174],[4340.6,0.219],[4340.59,0.028],[4340.57,0.005],[4340.56,0.114]],[[4340.62,118.086],[4340.63,0.325],[4340.64,0.01],[4340.66,0.005],[4340.67,9.335]]]
["binance-futures","ETHUSDT",1759363175613,[[4340.61,5.924],[4340.6,0.219],[4340.59,0.028],[4340.57,0.015],[4340.56,0.114]],[[4340.62,118.086],[4340.63,0.325],[4340.64,0.01],[4340.66,0.005],[4340.67,9.335]]]
["binance-futures","ETHUSDT",1759363175668,[[4340.61,10.928],[4340.6,0.219],[4340.59,0.028],[4340.57,0.015],[4340.56,0.124]],[[4340.62,117.951],[4340.63,0.325],[4340.64,0.01],[4340.66,5.653],[4340.67,9.335]]]
["binance-futures","ETHUSDT",1759363175711,[[4340.61,16.632],[4340.6,0.219],[4340.59,0.028],[4340.57,0.015],[4340.56,0.124]],[[4340.62,117.951],[4340.63,0.325],[4340.64,0.01],[4340.66,0.015],[4340.67,9.335]]]
["binance-futures","ETHUSDT",1759363175771,[[4340.61,3.628],[4340.6,0.229],[4340.59,0.028],[4340.57,0.005],[4340.56,0.114]],[[4340.62,117.956],[4340.63,0.325],[4340.64,0.01],[4340.66,0.015],[4340.67,9.335]]]
["binance-futures","ETHUSDT",1759363175825,[[4340.61,3.628],[4340.6,0.229],[4340.59,0.028],[4340.57,0.005],[4340.56,0.124]],[[4340.62,123.594],[4340.63,0.325],[4340.64,0.01],[4340.66,0.015],[4340.67,9.335]]]
["binance-futures","ETHUSDT",1759363175876,[[4340.61,3.628],[4340.6,0.229],[4340.59,0.028],[4340.58,0.163],[4340.57,0.005]],[[4340.62,117.956],[4340.63,0.325],[4340.64,0.01],[4340.66,0.015],[4340.67,9.335]]]
["binance-futures","ETHUSDT",1759363175923,[[4340.61,16.639],[4340.6,0.219],[4340.59,0.028],[4340.58,0.163],[4340.57,0.005]],[[4340.62,117.946],[4340.63,0.325],[4340.64,0.01],[4340.66,0.005],[4340.67,9.335]]]
["binance-futures","ETHUSDT",1759363175982,[[4340.61,16.539],[4340.6,0.229],[4340.59,0.028],[4340.58,0.163],[4340.57,0.005]],[[4340.62,99.593],[4340.63,0.325],[4340.64,0.01],[4340.66,0.005],[4340.67,9.335]]]
["binance-futures","ETHUSDT",1759363176034,[[4340.61,16.539],[4340.6,0.229],[4340.59,0.038],[4340.58,0.163],[4340.57,0.005]],[[4340.62,99.598],[4340.63,0.325],[4340.64,0.01],[4340.66,0.005],[4340.67,9.335]]]
["binance-futures","ETHUSDT",1759363176189,[[4340.61,16.539],[4340.6,0.229],[4340.59,0.038],[4340.58,0.163],[4340.57,0.005]],[[4340.62,98.606],[4340.63,0.325],[4340.64,0.01],[4340.66,0.005],[4340.67,9.335]]]
["binance-futures","ETHUSDT",1759363176242,[[4340.61,16.563],[4340.6,0.229],[4340.59,0.038],[4340.58,0.163],[4340.57,0.005]],[[4340.62,98.586],[4340.63,0.325],[4340.64,0.01],[4340.66,0.005],[4340.67,9.335]]]
["binance-futures","ETHUSDT",1759363176345,[[4340.61,16.563],[4340.6,0.229],[4340.59,0.038],[4340.58,0.163],[4340.57,0.005]],[[4340.62,88.821],[4340.63,0.325],[4340.64,0.01],[4340.66,0.005],[4340.67,9.335]]]
["binance-futures","ETHUSDT",1759363176450,[[4340.61,16.563],[4340.6,0.229],[4340.59,0.038],[4340.58,0.163],[4340.57,0.005]],[[4340.62,88.814],[4340.63,0.325],[4340.64,0.01],[4340.66,0.005],[4340.67,9.335]]]
["binance-futures","ETHUSDT",1759363176555,[[4340.61,16.53],[4340.6,0.229],[4340.59,0.038],[4340.58,0.163],[4340.57,0.005]],[[4340.62,88.814],[4340.63,0.325],[4340.64,0.01],[4340.66,0.005],[4340.67,9.335]]]
["binance-futures","ETHUSDT",1759363176605,[[4340.61,14.227],[4340.6,0.229],[4340.59,0.038],[4340.58,0.163],[4340.57,0.005]],[[4340.62,88.814],[4340.63,0.325],[4340.64,0.01],[4340.66,0.005],[4340.67,9.335]]]
["binance-futures","ETHUSDT",1759363176659,[[4340.59,18.748],[4340.58,0.178],[4340.57,0.005]],[[4340.6,133.168],[4340.61,12.51],[4340.62,12.552],[4340.63,0.069],[4340.64,0.01]]]
["binance-futures","ETHUSDT",1759363176709,[[4340.59,18.763],[4340.58,0.178],[4340.57,0.015],[4340.32,3.564],[4340.04,0.725]],[[4340.6,114.719],[4340.61,0.01],[4340.62,12.212],[4340.63,0.058],[4340.68,13.076]]]
["binance-futures","ETHUSDT",1759363176762,[[4340.59,18.717],[4340.58,0.178],[4340.57,0.015],[4340.5,0.302],[4340.48,25.035]],[[4340.6,114.145],[4340.61,0.01],[4340.62,12.212],[4340.63,0.058],[4340.68,13.076]]]
["binance-futures","ETHUSDT",1759363176813,[[4340.59,18.558],[4340.58,0.178],[4340.57,0.015],[4340.5,0.302],[4340.48,25.035]],[[4340.6,101.146],[4340.61,0.01],[4340.62,12.212],[4340.63,0.058],[4340.68,13.076]]]
["binance-futures","ETHUSDT",1759363176934,[[4340.59,18.484],[4340.58,0.178],[4340.57,0.015],[4340.51,5.496],[4340.5,0.307]],[[4340.6,113.646],[4340.61,0.01],[4340.62,12.212],[4340.63,0.058],[4340.68,13.076]]]
["binance-futures","ETHUSDT",1759363176988,[[4340.59,7.025],[4340.58,0.178],[4340.57,0.015],[4340.55,4.832],[4340.51,0.333]],[[4340.6,117.243],[4340.61,0.01],[4340.62,12.184],[4340.63,0.058],[4340.68,13.076]]]
["binance-futures","ETHUSDT",1759363177041,[[4340.59,7.032],[4340.58,0.178],[4340.57,0.015],[4340.55,4.832],[4340.54,0.083]],[[4340.6,122.888],[4340.61,0.01],[4340.62,11.737],[4340.63,0.058],[4340.68,13.076]]]
["binance-futures","ETHUSDT",1759363177096,[[4340.59,7.032],[4340.58,0.178],[4340.57,0.015],[4340.55,4.832],[4340.54,0.083]],[[4340.6,117.25],[4340.61,0.01],[4340.62,12.524],[4340.63,0.058],[4340.68,13.076]]]
["binance-futures","ETHUSDT",1759363177140,[[4340.59,7.032],[4340.58,0.178],[4340.57,0.015],[4340.55,4.855],[4340.54,0.06]],[[4340.6,117.25],[4340.61,0.01],[4340.62,12.524],[4340.63,0.058],[4340.65,0.005]]]
["binance-futures","ETHUSDT",1759363177202,[[4340.59,12.766],[4340.58,0.178],[4340.57,0.015],[4340.55,4.855],[4340.54,6.1]],[[4340.6,117.257],[4340.61,0.01],[4340.62,12.524],[4340.63,0.058],[4340.65,0.005]]]
["binance-futures","ETHUSDT",1759363177245,[[4340.59,12.766],[4340.58,0.178],[4340.57,0.015],[4340.56,0.124],[4340.55,4.855]],[[4340.6,105.591],[4340.61,0.01],[4340.62,12.524],[4340.63,0.058],[4340.65,0.005]]]
["binance-futures","ETHUSDT",1759363177306,[[4340.59,17.181],[4340.58,0.168],[4340.57,0.005],[4340.56,0.124],[4340.55,4.855]],[[4340.6,72.24],[4340.61,0.01],[4340.62,0.853],[4340.63,0.058],[4340.65,0.005]]]
["binance-futures","ETHUSDT",1759363177358,[[4340.59,23.599],[4340.58,0.178],[4340.57,0.005],[4340.56,0.124],[4340.55,4.855]],[[4340.6,51.139],[4340.61,0.01],[4340.62,0.853],[4340.63,0.053],[4340.65,0.005]]]
["binance-futures","ETHUSDT",1759363177410,[[4340.59,54.433],[4340.58,0.178],[4340.57,0.015],[4340.56,0.114],[4340.55,4.845]],[[4340.6,35.029],[4340.61,0.01],[4340.62,0.853],[4340.63,0.053],[4340.65,0.005]]]
["binance-futures","ETHUSDT",1759363177460,[[4340.59,54.486],[4340.58,0.178],[4340.57,0.015],[4340.56,0.114],[4340.55,4.845]],[[4340.6,34.443],[4340.61,0.01],[4340.62,0.853],[4340.63,0.053],[4340.65,0.005]]]
["binance-futures","ETHUSDT",1759363177512,[[4340.59,55.803],[4340.58,0.178],[4340.57,0.015],[4340.56,0.114],[4340.55,4.845]],[[4340.6,34.79],[4340.61,0.01],[4340.62,0.853],[4340.63,0.053],[4340.65,0.005]]]
["binance-futures","ETHUSDT",1759363177562,[[4340.59,52.084],[4340.58,0.178],[4340.57,0.015],[4340.56,0.114],[4340.55,4.845]],[[4340.6,50.255],[4340.61,0.01],[4340.62,0.853],[4340.63,0.053],[4340.65,0.005]]]
["binance-futures","ETHUSDT",1759363177666,[[4340.59,36.635],[4340.58,0.178],[4340.57,0.015],[4340.56,0.114],[4340.55,4.845]],[[4340.6,50.255],[4340.61,0.01],[4340.62,0.853],[4340.63,0.053],[4340.65,0.005]]]
["binance-futures","ETHUSDT",1759363177718,[[4340.59,36.676],[4340.58,0.178],[4340.57,0.015],[4340.56,0.114],[4340.55,4.845]],[[4340.6,39.893],[4340.61,0.01],[4340.62,0.853],[4340.63,0.053],[4340.65,0.005]]]
["binance-futures","ETHUSDT",1759363177769,[[4340.59,33.569],[4340.58,0.178],[4340.57,0.015],[4340.56,0.114],[4340.55,4.845]],[[4340.6,40.46],[4340.61,0.01],[4340.62,0.853],[4340.63,0.053],[4340.65,0.005]]]
["binance-futures","ETHUSDT",1759363177819,[[4340.59,33.569],[4340.58,0.178],[4340.57,0.015],[4340.56,0.114],[4340.55,4.845]],[[4340.6,39.888],[4340.61,0.01],[4340.62,0.853],[4340.63,0.053],[4340.65,0.005]]]
["binance-futures","ETHUSDT",1759363177870,[[4340.59,40.572],[4340.58,0.178],[4340.57,0.015],[4340.56,0.114],[4340.55,4.845]],[[4340.6,24.405],[4340.61,0.01],[4340.62,0.853],[4340.63,0.053],[4340.65,0.005]]]
["binance-futures","ETHUSDT",1759363177925,[[4340.59,51.74],[4340.58,0.178],[4340.57,0.015],[4340.56,0.114],[4340.55,4.845]],[[4340.6,22.141],[4340.61,0.01],[4340.62,0.853],[4340.63,0.053],[4340.65,0.005]]]
["binance-futures","ETHUSDT",1759363177977,[[4340.59,45.742],[4340.58,0.178],[4340.57,0.015],[4340.56,0.114],[4340.55,4.845]],[[4340.6,37.63],[4340.61,0.01],[4340.62,0.853],[4340.63,0.053],[4340.65,0.005]]]
["binance-futures","ETHUSDT",1759363178027,[[4340.59,45.796],[4340.58,0.178],[4340.57,0.015],[4340.56,0.114],[4340.55,4.845]],[[4340.6,37.63],[4340.61,0.01],[4340.62,0.853],[4340.63,0.053],[4340.65,0.005]]]
["binance-futures","ETHUSDT",1759363178080,[[4340.59,45.665],[4340.58,0.178],[4340.57,0.015],[4340.56,0.114],[4340.55,4.845]],[[4340.6,37.134],[4340.61,0.01],[4340.62,0.853],[4340.63,0.053],[4340.65,0.005]]]
["binance-futures","ETHUSDT",1759363178182,[[4340.59,51.469],[4340.58,0.178],[4340.57,0.015],[4340.56,0.114],[4340.55,4.845]],[[4340.6,21.912],[4340.61,0.01],[4340.62,0.853],[4340.63,0.053],[4340.65,0.005]]]
["binance-futures","ETHUSDT",1759363178228,[[4340.59,51.642],[4340.58,0.178],[4340.57,0.01],[4340.56,0.114],[4340.55,4.845]],[[4340.6,21.912],[4340.61,0.01],[4340.62,0.853],[4340.63,0.053],[4340.65,0.005]]]
["binance-futures","ETHUSDT",1759363178288,[[4340.59,49.339],[4340.58,0.178],[4340.57,0.01],[4340.56,0.114],[4340.55,4.845]],[[4340.6,40.85],[4340.61,0.01],[4340.62,0.853],[4340.63,0.053],[4340.65,0.005]]]
["binance-futures","ETHUSDT",1759363178341,[[4340.59,49.252],[4340.58,0.178],[4340.57,0.01],[4340.56,0.114],[4340.55,4.845]],[[4340.6,19.657],[4340.61,0.01],[4340.62,0.853],[4340.63,0.053],[4340.65,0.005]]]
["binance-futures","ETHUSDT",1759363178393,[[4340.59,54.383],[4340.58,0.178],[4340.57,0.01],[4340.56,0.114],[4340.55,4.845]],[[4340.6,19.657],[4340.61,0.01],[4340.62,0.853],[4340.63,0.053],[4340.65,0.005]]]
["binance-futures","ETHUSDT",1759363178440,[[4340.59,59.299],[4340.58,0.178],[4340.57,0.01],[4340.56,0.114],[4340.55,4.845]],[[4340.6,31.679],[4340.61,0.01],[4340.62,0.853],[4340.63,0.053],[4340.65,0.005]]]
["binance-futures","ETHUSDT",1759363178500,[[4340.59,54.204],[4340.58,0.178],[4340.57,0.015],[4340.56,0.114],[4340.55,4.845]],[[4340.6,37.401],[4340.61,0.01],[4340.62,0.853],[4340.63,0.053],[4340.65,0.005]]]
["binance-futures","ETHUSDT",1759363178551,[[4340.59,54.204],[4340.58,0.183],[4340.57,0.015],[4340.56,0.114],[4340.55,4.845]],[[4340.6,31.27],[4340.61,0.01],[4340.62,0.853],[4340.63,0.053],[4340.65,0.005]]]
["binance-futures","ETHUSDT",1759363178602,[[4340.59,54.387],[4340.58,0.183],[4340.57,0.015],[4340.56,0.114],[4340.55,4.845]],[[4340.6,27.093],[4340.61,0.01],[4340.62,0.853],[4340.63,0.053],[4340.65,0.005]]]
["binance-futures","ETHUSDT",1759363178654,[[4340.59,48.431],[4340.58,0.183],[4340.57,0.015],[4340.56,0.114],[4340.55,4.845]],[[4340.6,26.886],[4340.61,0.01],[4340.62,0.853],[4340.63,0.053],[4340.64,0.345]]]
["binance-futures","ETHUSDT",1759363178707,[[4341.03,93.385],[4341.02,0.551],[4341.01,161.236],[4341.0,78.575],[4340.99,73.897]],[[4341.04,6.854],[4341.06,0.115],[4341.07,4.875],[4341.08,0.575],[4341.11,0.01]]]
["binance-futures","ETHUSDT",1759363178758,[[4341.36,361.656],[4341.35,0.006],[4341.3,0.129],[4341.29,0.005],[4341.28,0.044]],[[4341.37,0.088],[4341.38,25.111],[4341.4,0.005],[4341.43,0.028],[4341.45,0.021]]]
["binance-futures","ETHUSDT",1759363178809,[[4341.37,250.171],[4341.36,3.881],[4341.35,0.016],[4341.28,0.217]],[[4341.38,25.203],[4341.4,0.005],[4341.43,0.028],[4341.45,0.021],[4341.48,0.01]]]
["binance-futures","ETHUSDT",1759363178860,[[4341.37,264.791],[4341.36,3.876],[4341.35,0.016],[4341.28,0.217],[4341.26,24.906]],[[4341.38,54.245],[4341.39,0.01],[4341.4,0.015],[4341.43,0.028],[4341.45,0.021]]]
["binance-futures","ETHUSDT",1759363178911,[[4341.37,268.261],[4341.36,4.076],[4341.35,0.016],[4341.3,0.2],[4341.28,0.217]],[[4341.38,61.97],[4341.39,0.01],[4341.4,0.015],[4341.43,0.028],[4341.45,0.021]]]
["binance-futures","ETHUSDT",1759363178963,[[4341.37,265.113],[4341.36,4.076],[4341.35,0.016],[4341.32,0.005],[4341.3,0.2]],[[4341.38,84.547],[4341.39,0.01],[4341.4,0.015],[4341.43,0.028],[4341.45,0.021]]]
["binance-futures","ETHUSDT",1759363179016,[[4341.37,215.997],[4341.36,4.076],[4341.35,0.01],[4341.32,0.005],[4341.3,0.2]],[[4341.38,95.526],[4341.39,0.01],[4341.4,0.015],[4341.43,0.028],[4341.45,0.021]]]
["binance-futures","ETHUSDT",1759363179171,[[4341.37,221.796],[4341.36,4.076],[4341.35,0.01],[4341.32,0.005],[4341.3,0.2]],[[4341.38,95.549],[4341.39,0.01],[4341.4,0.015],[4341.43,0.028],[4341.45,0.021]]]
["binance-futures","ETHUSDT",1759363179322,[[4341.37,221.884],[4341.36,4.076],[4341.35,0.01],[4341.32,0.005],[4341.3,0.2]],[[4341.38,95.582],[4341.39,0.01],[4341.4,0.015],[4341.43,0.028],[4341.45,0.021]]]
["binance-futures","ETHUSDT",1759363179379,[[4341.37,221.884],[4341.36,4.093],[4341.35,0.015],[4341.32,0.005],[4341.3,0.2]],[[4341.38,95.582],[4341.39,0.01],[4341.4,0.015],[4341.43,0.028],[4341.45,0.021]]]
["binance-futures","ETHUSDT",1759363179432,[[4341.37,222.684],[4341.36,4.093],[4341.35,0.015],[4341.32,0.005],[4341.3,0.2]],[[4341.38,95.582],[4341.39,0.01],[4341.4,0.015],[4341.43,0.028],[4341.45,0.021]]]
["binance-futures","ETHUSDT",1759363179484,[[4341.37,257.695],[4341.36,4.093],[4341.35,0.015],[4341.32,0.005],[4341.3,0.2]],[[4341.38,94.486],[4341.39,0.01],[4341.4,0.015],[4341.43,0.028],[4341.45,0.021]]]
["binance-futures","ETHUSDT",1759363179534,[[4341.37,256.895],[4341.36,4.099],[4341.35,0.015],[4341.32,0.005],[4341.3,0.2]],[[4341.38,79.004],[4341.39,0.01],[4341.4,0.015],[4341.43,0.028],[4341.45,0.021]]]
["binance-futures","ETHUSDT",1759363179586,[[4341.37,258.161],[4341.36,4.099],[4341.35,0.015],[4341.32,0.005],[4341.3,0.2]],[[4341.38,67.332],[4341.39,0.01],[4341.4,0.015],[4341.43,0.028],[4341.45,0.021]]]
["binance-futures","ETHUSDT",1759363179638,[[4341.37,258.506],[4341.36,4.099],[4341.35,0.015],[4341.33,0.115],[4341.32,0.005]],[[4341.38,67.587],[4341.39,0.01],[4341.4,0.015],[4341.43,0.028],[4341.45,0.021]]]
["binance-futures","ETHUSDT",1759363179689,[[4341.37,258.529],[4341.36,4.099],[4341.35,0.015],[4341.33,0.115],[4341.32,0.005]],[[4341.38,82.799],[4341.39,0.01],[4341.4,0.015],[4341.43,0.028],[4341.45,0.021]]]
["binance-futures","ETHUSDT",1759363179736,[[4341.37,258.534],[4341.36,4.099],[4341.35,0.015],[4341.33,0.115],[4341.32,0.005]],[[4341.38,94.465],[4341.39,0.01],[4341.4,0.015],[4341.43,0.028],[4341.45,0.021]]]
["binance-futures","ETHUSDT",1759363179789,[[4341.37,263.211],[4341.36,4.099],[4341.35,0.015],[4341.33,0.115],[4341.32,0.005]],[[4341.38,78.983],[4341.39,0.01],[4341.4,0.015],[4341.43,0.028],[4341.45,0.021]]]
["binance-futures","ETHUSDT",1759363179847,[[4341.37,263.216],[4341.36,4.099],[4341.35,0.015],[4341.33,0.115],[4341.32,0.005]],[[4341.38,79.238],[4341.39,0.01],[4341.4,0.015],[4341.43,0.028],[4341.45,0.021]]]
["binance-futures","ETHUSDT",1759363179895,[[4341.37,261.925],[4341.36,4.099],[4341.35,0.141],[4341.33,0.115],[4341.32,0.232]],[[4341.38,94.466],[4341.39,0.01],[4341.4,0.015],[4341.43,0.028],[4341.45,0.021]]]
["binance-futures","ETHUSDT",1759363179950,[[4341.37,234.425],[4341.36,4.099],[4341.35,0.141],[4341.33,0.115],[4341.32,0.232]],[[4341.38,94.466],[4341.39,0.01],[4341.4,0.015],[4341.43,0.028],[4341.45,0.021]]]
["binance-futures","ETHUSDT",1759363180002,[[4341.37,233.965],[4341.36,4.099],[4341.35,0.141],[4341.33,0.115],[4341.32,0.232]],[[4341.38,92.163],[4341.39,0.01],[4341.4,0.02],[4341.43,0.028],[4341.45,0.021]]]
["binance-futures","ETHUSDT",1759363180050,[[4341.37,178.024],[4341.36,4.093],[4341.35,0.141],[4341.33,0.115],[4341.32,0.232]],[[4341.38,92.168],[4341.39,0.01],[4341.4,0.02],[4341.43,0.028],[4341.45,0.021]]]
["binance-futures","ETHUSDT",1759363180154,[[4341.37,178.024],[4341.36,4.093],[4341.35,0.141],[4341.33,0.115],[4341.32,0.232]],[[4341.38,64.636],[4341.39,0.01],[4341.4,0.02],[4341.43,0.028],[4341.45,0.021]]]
["binance-futures","ETHUSDT",1759363180209,[[4341.37,178.024],[4341.36,4.093],[4341.35,0.141],[4341.33,0.115],[4341.32,0.232]],[[4341.38,64.891],[4341.39,0.01],[4341.4,0.02],[4341.43,0.028],[4341.45,0.021]]]
["binance-futures","ETHUSDT",1759363180261,[[4341.37,174.514],[4341.36,4.093],[4341.35,0.141],[4341.33,0.115],[4341.32,0.232]],[[4341.38,79.893],[4341.39,0.01],[4341.4,0.02],[4341.43,0.028],[4341.45,0.021]]]
["binance-futures","ETHUSDT",1759363180312,[[4341.37,173.811],[4341.36,4.093],[4341.35,0.141],[4341.33,0.115],[4341.32,0.232]],[[4341.38,79.974],[4341.39,0.01],[4341.4,0.02],[4341.43,0.028],[4341.45,0.021]]]
["binance-futures","ETHUSDT",1759363180365,[[4341.37,173.811],[4341.36,4.093],[4341.35,0.141],[4341.33,0.115],[4341.32,0.232]],[[4341.38,80.006],[4341.39,0.01],[4341.4,0.02],[4341.43,0.028],[4341.45,0.021]]]
["binance-futures","ETHUSDT",1759363180417,[[4341.37,173.8],[4341.36,4.093],[4341.35,0.141],[4341.33,0.115],[4341.32,0.232]],[[4341.38,80.006],[4341.39,0.01],[4341.4,0.02],[4341.43,0.033],[4341.45,0.021]]]
["binance-futures","ETHUSDT",1759363180476,[[4341.37,173.965],[4341.36,4.093],[4341.35,0.141],[4341.33,0.115],[4341.32,0.232]],[[4341.38,80.011],[4341.39,0.01],[4341.4,0.02],[4341.43,0.033],[4341.45,0.021]]]
["binance-futures","ETHUSDT",1759363180523,[[4341.37,170.44],[4341.36,4.093],[4341.35,0.141],[4341.33,0.115],[4341.32,0.232]],[[4341.38,80.25],[4341.39,0.01],[4341.4,0.02],[4341.43,0.033],[4341.45,0.026]]]
["binance-futures","ETHUSDT",1759363180688,[[4341.37,170.44],[4341.36,4.093],[4341.35,0.141],[4341.33,0.115],[4341.32,0.232]],[[4341.38,80.245],[4341.39,0.01],[4341.4,0.02],[4341.43,0.033],[4341.45,0.026]]]
["binance-futures","ETHUSDT",1759363180731,[[4341.37,170.532],[4341.36,4.093],[4341.35,0.141],[4341.33,0.115],[4341.32,0.232]],[[4341.38,80.245],[4341.39,0.01],[4341.4,0.02],[4341.43,0.033],[4341.45,0.026]]]
["binance-futures","ETHUSDT",1759363180794,[[4341.37,170.491],[4341.36,4.093],[4341.35,0.141],[4341.33,0.115],[4341.32,0.232]],[[4341.38,80.245],[4341.39,0.01],[4341.4,0.02],[4341.43,0.033],[4341.45,0.026]]]
["binance-futures","ETHUSDT",1759363180846,[[4341.37,168.063],[4341.36,4.093],[4341.35,0.141],[4341.33,0.115],[4341.32,0.232]],[[4341.38,80.25],[4341.39,0.01],[4341.4,0.02],[4341.43,0.033],[4341.45,0.026]]]
["binance-futures","ETHUSDT",1759363180892,[[4341.37,130.64],[4341.36,4.093],[4341.35,0.141],[4341.33,0.115],[4341.32,0.232]],[[4341.38,80.475],[4341.39,0.01],[4341.4,0.02],[4341.43,0.033],[4341.45,0.026]]]
["binance-futures","ETHUSDT",1759363180946,[[4341.37,130.226],[4341.36,0.951],[4341.35,0.141],[4341.33,0.115],[4341.32,0.232]],[[4341.38,80.475],[4341.39,0.01],[4341.4,0.02],[4341.43,0.033],[4341.45,0.026]]]
["binance-futures","ETHUSDT",1759363181001,[[4341.37,130.226],[4341.36,0.951],[4341.35,0.136],[4341.33,0.115],[4341.32,0.232]],[[4341.38,80.475],[4341.39,0.01],[4341.4,0.02],[4341.43,0.033],[4341.45,0.026]]]
["binance-futures","ETHUSDT",1759363181055,[[4341.37,130.226],[4341.36,0.951],[4341.35,0.136],[4341.33,0.115],[4341.32,0.232]],[[4341.38,78.172],[4341.39,0.01],[4341.4,0.02],[4341.43,0.033],[4341.45,0.026]]]
["binance-futures","ETHUSDT",1759363181101,[[4341.37,130.262],[4341.36,0.951],[4341.35,0.136],[4341.33,0.115],[4341.32,0.232]],[[4341.38,78.172],[4341.39,0.01],[4341.4,0.02],[4341.43,0.033],[4341.45,0.026]]]
["binance-futures","ETHUSDT",1759363181160,[[4341.37,130.221],[4341.36,0.951],[4341.35,0.136],[4341.33,0.115],[4341.32,0.232]],[[4341.38,78.172],[4341.39,0.01],[4341.4,0.02],[4341.43,0.033],[4341.45,0.026]]]
["binance-futures","ETHUSDT",1759363181211,[[4341.37,129.301],[4341.36,0.26],[4341.35,0.136],[4341.32,0.232]],[[4341.38,78.172],[4341.39,0.01],[4341.4,0.02],[4341.43,0.033],[4341.45,0.026]]]
["binance-futures","ETHUSDT",1759363181263,[[4341.37,129.301],[4341.36,0.26],[4341.35,0.136],[4341.32,0.232],[4340.32,7.046]],[[4341.38,78.67],[4341.39,0.01],[4341.4,0.02],[4341.43,0.033],[4341.45,0.026]]]
["binance-futures","ETHUSDT",1759363181316,[[4341.37,129.38],[4341.36,0.26],[4341.35,0.136],[4341.32,0.232],[4340.32,7.046]],[[4341.38,78.415],[4341.39,0.01],[4341.4,0.02],[4341.43,0.033],[4341.45,0.026]]]
["binance-futures","ETHUSDT",1759363181366,[[4341.37,140.343],[4341.36,0.26],[4341.35,0.136],[4341.32,0.232],[4341.26,0.015]],[[4341.38,62.951],[4341.39,0.01],[4341.4,0.02],[4341.43,0.033],[4341.45,0.026]]]
["binance-futures","ETHUSDT",1759363181417,[[4341.37,140.343],[4341.36,0.26],[4341.35,0.136],[4341.32,0.232],[4341.28,0.237]],[[4341.38,63.133],[4341.39,0.01],[4341.4,0.02],[4341.43,0.033],[4341.45,0.026]]]
["binance-futures","ETHUSDT",1759363181471,[[4341.66,250.675],[4341.65,432.173],[4341.64,145.027],[4341.63,10.852],[4341.61,32.34]],[[4341.67,0.075],[4341.68,0.033],[4341.71,0.006],[4341.72,0.377],[4341.73,0.028]]]
["binance-futures","ETHUSDT",1759363181522,[[4341.77,475.992],[4341.74,1.038],[4341.72,10.852],[4341.68,4.782],[4341.67,245.554]],[[4341.78,0.234],[4341.79,0.397],[4341.8,0.005],[4341.81,0.028],[4341.87,0.038]]]
["binance-futures","ETHUSDT",1759363181573,[[4341.86,49.923],[4341.84,3.01],[4341.8,19.67],[4341.79,86.403],[4341.78,175.847]],[[4341.87,0.038],[4341.91,0.02],[4342.2,0.011],[4342.21,5.646],[4342.22,0.387]]]
["binance-futures","ETHUSDT",1759363181624,[[4341.99,116.567],[4341.98,0.015],[4341.96,1.015],[4341.94,6.847],[4341.9,4.776]],[[4342.0,27.012],[4342.03,0.016],[4342.04,0.69],[4342.05,0.034],[4342.08,0.721]]]
["binance-futures","ETHUSDT",1759363181675,[[4341.99,118.633],[4341.98,0.015],[4341.97,0.01],[4341.96,1.015],[4341.94,0.034]],[[4342.0,57.874],[4342.01,0.015],[4342.02,0.219],[4342.03,0.016],[4342.04,0.69]]]
["binance-futures","ETHUSDT",1759363181726,[[4341.99,49.913],[4341.98,0.015],[4341.97,0.01],[4341.96,0.205],[4341.94,0.034]],[[4342.0,74.96],[4342.01,0.015],[4342.02,0.219],[4342.03,0.016],[4342.04,0.69]]]
["binance-futures","ETHUSDT",1759363181777,[[4341.99,59.678],[4341.98,0.015],[4341.97,0.01],[4341.96,0.205],[4341.94,0.034]],[[4342.0,74.994],[4342.01,0.015],[4342.02,0.219],[4342.03,0.016],[4342.04,0.69]]]
["binance-futures","ETHUSDT",1759363181826,[[4341.99,59.671],[4341.98,0.015],[4341.97,0.01],[4341.96,0.205],[4341.94,0.034]],[[4342.0,75.017],[4342.01,0.015],[4342.02,0.219],[4342.03,0.016],[4342.04,0.69]]]
["binance-futures","ETHUSDT",1759363181879,[[4341.99,33.427],[4341.98,0.015],[4341.97,0.01],[4341.96,0.205],[4341.94,0.034]],[[4342.0,75.023],[4342.01,0.015],[4342.02,0.219],[4342.03,0.016],[4342.04,0.69]]]
["binance-futures","ETHUSDT",1759363181931,[[4341.99,5.493],[4341.98,0.005],[4341.96,0.205],[4341.94,0.034]],[[4342.0,80.451],[4342.01,0.015],[4342.02,0.219],[4342.03,0.016],[4342.04,0.69]]]
["binance-futures","ETHUSDT",1759363181983,[[4341.99,5.481],[4341.98,0.015],[4341.96,0.2],[4341.95,0.005],[4341.94,0.034]],[[4342.0,86.087],[4342.01,0.015],[4342.02,0.219],[4342.03,0.016],[4342.04,0.69]]]
["binance-futures","ETHUSDT",1759363182031,[[4341.99,20.714],[4341.98,0.005],[4341.96,0.2],[4341.95,0.005],[4341.94,0.034]],[[4342.0,86.1],[4342.01,0.015],[4342.02,0.219],[4342.03,0.016],[4342.04,0.69]]]
["binance-futures","ETHUSDT",1759363182084,[[4341.99,20.714],[4341.98,0.015],[4341.96,0.2],[4341.95,0.005],[4341.94,0.034]],[[4342.0,80.464],[4342.01,0.015],[4342.02,0.219],[4342.03,0.016],[4342.04,0.69]]]
["binance-futures","ETHUSDT",1759363182137,[[4341.99,20.721],[4341.98,0.015],[4341.97,0.01],[4341.96,0.2],[4341.95,0.005]],[[4342.0,80.464],[4342.01,0.015],[4342.02,0.219],[4342.03,0.016],[4342.04,0.69]]]
["binance-futures","ETHUSDT",1759363182187,[[4341.99,20.721],[4341.98,0.015],[4341.97,0.01],[4341.96,0.2],[4341.95,0.005]],[[4342.0,78.161],[4342.01,0.015],[4342.02,0.219],[4342.03,0.016],[4342.05,0.039]]]
["binance-futures","ETHUSDT",1759363182240,[[4341.99,18.064],[4341.98,0.015],[4341.97,0.01],[4341.96,0.2],[4341.95,0.005]],[[4342.0,72.683],[4342.01,0.015],[4342.02,0.219],[4342.03,0.016],[4342.05,0.039]]]
["binance-futures","ETHUSDT",1759363182292,[[4341.99,25.364],[4341.98,0.015],[4341.97,0.01],[4341.96,0.2],[4341.95,0.005]],[[4342.0,72.683],[4342.01,0.015],[4342.02,0.219],[4342.03,0.016],[4342.05,0.039]]]
["binance-futures","ETHUSDT",1759363182347,[[4341.99,25.435],[4341.98,0.015],[4341.97,0.01],[4341.96,0.2],[4341.95,0.005]],[[4342.0,72.223],[4342.01,0.015],[4342.02,0.219],[4342.03,0.016],[4342.05,0.039]]]
["binance-futures","ETHUSDT",1759363182397,[[4341.99,37.039],[4341.98,0.015],[4341.97,0.01],[4341.96,0.2],[4341.95,0.005]],[[4342.0,66.607],[4342.01,0.015],[4342.02,0.219],[4342.03,0.016],[4342.05,0.039]]]
["binance-futures","ETHUSDT",1759363182451,[[4341.99,39.895],[4341.98,0.015],[4341.97,0.01],[4341.96,0.2],[4341.95,0.005]],[[4342.0,66.607],[4342.01,0.015],[4342.02,0.219],[4342.03,0.016],[4342.05,0.039]]]
["binance-futures","ETHUSDT",1759363182497,[[4341.99,48.641],[4341.98,0.015],[4341.97,0.01],[4341.96,0.2],[4341.95,0.005]],[[4342.0,66.607],[4342.01,0.015],[4342.02,0.219],[4342.03,0.016],[4342.05,0.039]]]
["binance-futures","ETHUSDT",1759363182556,[[4342.25,136.134],[4342.23,4.649],[4342.21,0.01],[4342.2,0.033],[4342.15,0.038]],[[4342.26,43.327],[4342.3,20.028],[4342.31,0.27],[4342.33,0.015],[4342.35,2.828]]]
["binance-futures","ETHUSDT",1759363182606,[[4342.25,54.985],[4342.24,0.015],[4342.23,0.01],[4342.21,0.01],[4342.2,0.033]],[[4342.26,47.371],[4342.27,0.01],[4342.3,20.028],[4342.31,0.27],[4342.33,0.015]]]
["binance-futures","ETHUSDT",1759363182659,[[4342.25,55.028],[4342.24,0.015],[4342.23,0.01],[4342.2,0.033]],[[4342.26,47.633],[4342.27,0.01],[4342.28,0.01],[4342.3,20.028],[4342.31,0.27]]]
["binance-futures","ETHUSDT",1759363182706,[[4342.25,62.635],[4342.24,0.02],[4342.23,0.01],[4342.2,0.033],[4342.01,5.936]],[[4342.26,47.633],[4342.27,0.01],[4342.28,0.01],[4342.3,20.028],[4342.31,0.27]]]
["binance-futures","ETHUSDT",1759363182760,[[4342.25,62.373],[4342.24,0.02],[4342.23,0.01],[4342.2,0.033],[4342.04,15.0]],[[4342.26,55.117],[4342.27,0.01],[4342.28,0.01],[4342.3,20.028],[4342.31,0.27]]]
["binance-futures","ETHUSDT",1759363182815,[[4342.25,64.545],[4342.24,0.02],[4342.23,0.01],[4342.2,0.033],[4342.16,0.005]],[[4342.26,60.327],[4342.27,0.01],[4342.28,0.01],[4342.3,20.028],[4342.31,0.27]]]
["binance-futures","ETHUSDT",1759363182867,[[4342.25,10.905],[4342.24,0.02],[4342.23,0.01],[4342.2,0.033],[4342.16,0.005]],[[4342.26,65.84],[4342.27,11.676],[4342.28,11.676],[4342.3,31.694],[4342.31,0.27]]]
["binance-futures","ETHUSDT",1759363182917,[[4342.25,9.081],[4342.24,0.02],[4342.2,0.033],[4342.18,0.01],[4342.16,0.005]],[[4342.26,65.84],[4342.27,11.676],[4342.28,11.676],[4342.29,18.656],[4342.3,31.694]]]
["binance-futures","ETHUSDT",1759363182970,[],[[4341.97,204.245],[4341.98,0.005],[4342.0,145.696],[4342.01,6.311],[4342.03,4.8]]]
["binance-futures","ETHUSDT",1759363183022,[[4341.96,34.506],[4341.95,0.02],[4341.89,0.028],[4341.86,0.038],[4341.76,1.326]],[[4341.97,166.723],[4341.98,0.01],[4341.99,27.69],[4342.0,12.526],[4342.01,0.61]]]
["binance-futures","ETHUSDT",1759363183066,[[4341.96,28.802],[4341.95,0.02],[4341.89,0.028],[4341.87,0.005],[4341.86,0.038]],[[4341.97,179.848],[4341.98,0.01],[4342.0,12.515],[4342.01,0.6],[4342.06,4.35]]]
["binance-futures","ETHUSDT",1759363183124,[[4341.96,27.241],[4341.95,0.02],[4341.94,0.044],[4341.9,0.234],[4341.89,0.028]],[[4341.97,179.88],[4341.98,0.01],[4341.99,0.01],[4342.0,12.515],[4342.01,0.6]]]
["binance-futures","ETHUSDT",1759363183174,[[4341.96,27.822],[4341.95,0.02],[4341.94,0.044],[4341.92,0.713],[4341.9,0.234]],[[4341.97,174.61],[4341.98,0.01],[4341.99,0.01],[4342.0,12.515],[4342.01,0.028]]]
["binance-futures","ETHUSDT",1759363183223,[[4341.96,27.822],[4341.95,0.02],[4341.94,0.044],[4341.93,0.005],[4341.92,0.713]],[[4341.97,174.61],[4341.98,0.01],[4341.99,0.01],[4342.0,12.515],[4342.01,0.028]]]
["binance-futures","ETHUSDT",1759363183272,[[4341.96,27.822],[4341.95,0.02],[4341.94,0.044],[4341.93,0.005],[4341.92,0.713]],[[4341.97,182.156],[4341.98,0.01],[4341.99,0.01],[4342.0,12.515],[4342.01,0.028]]]
["binance-futures","ETHUSDT",1759363183324,[[4341.96,27.822],[4341.95,0.02],[4341.94,0.044],[4341.93,0.005],[4341.92,0.713]],[[4341.97,185.843],[4341.98,0.01],[4341.99,0.01],[4342.0,12.515],[4342.01,0.028]]]
["binance-futures","ETHUSDT",1759363183380,[[4341.95,0.02],[4341.94,0.044],[4341.93,0.005],[4341.92,0.713]],[[4341.97,185.453],[4341.98,0.01],[4341.99,0.01],[4342.0,12.515],[4342.01,0.028]]]
["binance-futures","ETHUSDT",1759363183432,[[4341.81,0.028],[4341.79,0.387],[4341.78,0.209],[4341.76,0.01],[4341.74,0.028]],[[4341.83,368.548],[4341.85,113.768],[4341.86,69.64],[4341.87,71.728],[4341.9,7.713]]]
["binance-futures","ETHUSDT",1759363183483,[],[[4341.73,176.698],[4341.8,2.177],[4341.81,7.495],[4341.82,0.005],[4341.83,2.4]]]
["binance-futures","ETHUSDT",1759363183534,[[4341.72,21.399],[4341.66,0.205],[4341.62,0.01],[4341.58,0.038],[4341.54,0.005]],[[4341.73,143.2],[4341.8,0.005],[4341.81,0.028],[4341.82,0.005],[4341.83,2.41]]]
["binance-futures","ETHUSDT",1759363183585,[[4341.72,1.357],[4341.66,0.205],[4341.62,0.01],[4341.58,0.038],[4341.54,0.005]],[[4341.73,154.135],[4341.76,0.69],[4341.8,0.35],[4341.81,0.028],[4341.82,0.005]]]
["binance-futures","ETHUSDT",1759363183632,[[4341.72,15.228],[4341.69,0.005],[4341.66,0.205],[4341.62,0.01],[4341.58,0.038]],[[4341.73,127.247],[4341.76,0.69],[4341.8,0.35],[4341.81,0.028],[4341.82,0.005]]]
["binance-futures","ETHUSDT",1759363183688,[],[[4341.58,149.966],[4341.59,0.255],[4341.6,0.038],[4341.62,0.011],[4341.66,0.23]]]
["binance-futures","ETHUSDT",1759363183739,[[4341.57,20.733],[4341.47,0.01],[4341.34,0.106],[4341.33,0.334],[4341.3,3.839]],[[4341.58,128.634],[4341.59,0.255],[4341.6,0.038],[4341.62,0.011],[4341.68,0.015]]]
["binance-futures","ETHUSDT",1759363183790,[[4341.57,20.752],[4341.47,0.01],[4341.42,11.011],[4341.36,0.128],[4341.34,0.006]],[[4341.58,150.181],[4341.59,0.255],[4341.6,0.038],[4341.62,0.011],[4341.67,0.6]]]
["binance-futures","ETHUSDT",1759363183843,[[4341.57,20.763],[4341.54,0.005],[4341.47,0.01],[4341.42,11.011],[4341.36,0.128]],[[4341.58,162.43],[4341.59,0.255],[4341.6,0.038],[4341.62,0.011],[4341.67,0.6]]]
["binance-futures","ETHUSDT",1759363183943,[[4341.57,20.763],[4341.54,0.005],[4341.47,0.01],[4341.42,11.011],[4341.36,0.128]],[[4341.58,161.855],[4341.59,0.255],[4341.6,0.038],[4341.62,0.011],[4341.67,0.033]]]
["binance-futures","ETHUSDT",1759363183987,[[4341.57,30.005],[4341.54,0.005],[4341.47,0.01],[4341.42,11.011],[4341.36,0.128]],[[4341.58,156.362],[4341.59,0.255],[4341.6,0.038],[4341.62,0.011],[4341.67,0.033]]]
["binance-futures","ETHUSDT",1759363184050,[[4341.57,29.922],[4341.54,0.005],[4341.47,0.01],[4341.42,11.011],[4341.38,0.907]],[[4341.58,153.962],[4341.59,0.255],[4341.6,0.038],[4341.62,0.011],[4341.67,0.033]]]
["binance-futures","ETHUSDT",1759363184154,[[4341.57,34.528],[4341.54,0.205],[4341.48,0.206],[4341.47,0.01],[4341.42,11.011]],[[4341.58,146.964],[4341.59,0.255],[4341.6,0.038],[4341.67,0.033],[4341.73,2.689]]]
["binance-futures","ETHUSDT",1759363184207,[[4341.57,34.528],[4341.54,0.205],[4341.52,0.033],[4341.48,0.206],[4341.47,0.01]],[[4341.58,135.546],[4341.59,0.255],[4341.6,0.038],[4341.67,0.033],[4341.73,2.689]]]
["binance-futures","ETHUSDT",1759363184251,[[4341.57,34.528],[4341.54,0.205],[4341.52,0.033],[4341.48,0.206],[4341.47,0.01]],[[4341.58,133.013],[4341.59,0.255],[4341.6,0.038],[4341.67,0.033],[4341.73,2.689]]]
["binance-futures","ETHUSDT",1759363184313,[[4341.57,36.918],[4341.54,0.205],[4341.52,0.033],[4341.48,0.206],[4341.47,0.01]],[[4341.58,133.013],[4341.59,0.255],[4341.6,0.038],[4341.67,0.033],[4341.73,2.689]]]
["binance-futures","ETHUSDT",1759363184360,[[4341.57,36.918],[4341.54,0.205],[4341.52,0.033],[4341.5,0.148],[4341.48,0.206]],[[4341.58,118.551],[4341.59,0.255],[4341.6,0.038],[4341.67,0.033],[4341.73,2.689]]]
["binance-futures","ETHUSDT",1759363184470,[[4341.57,36.918],[4341.54,0.205],[4341.52,0.033],[4341.5,0.148],[4341.48,0.206]],[[4341.58,118.551],[4341.59,0.26],[4341.6,0.038],[4341.67,0.033],[4341.73,2.689]]]
["binance-futures","ETHUSDT",1759363184523,[],[[4341.32,143.661],[4341.33,54.241],[4341.34,57.459],[4341.35,149.135],[4341.36,16.995]]]
["binance-futures","ETHUSDT",1759363184575,[[4341.31,20.248],[4341.3,0.011],[4341.27,0.028],[4341.26,0.108],[4341.25,0.096]],[[4341.32,169.004],[4341.34,40.755],[4341.35,4.863],[4341.37,0.011],[4341.38,0.079]]]
["binance-futures","ETHUSDT",1759363184625,[[4341.31,14.454],[4341.3,0.011],[4341.27,0.028],[4341.26,0.108],[4341.25,0.096]],[[4341.32,131.547],[4341.33,9.771],[4341.35,4.853],[4341.37,0.011],[4341.47,0.028]]]
["binance-futures","ETHUSDT",1759363184676,[[4341.31,29.686],[4341.3,0.011],[4341.27,0.028],[4341.26,0.108],[4341.25,0.096]],[[4341.32,131.551],[4341.33,0.26],[4341.35,4.853],[4341.37,0.011],[4341.47,0.128]]]
["binance-futures","ETHUSDT",1759363184726,[[4341.31,37.608],[4341.3,0.011],[4341.27,0.028],[4341.26,0.108],[4341.25,0.096]],[[4341.32,131.326],[4341.33,0.26],[4341.35,0.053],[4341.37,0.011],[4341.47,0.028]]]
["binance-futures","ETHUSDT",1759363184782,[[4341.31,37.608],[4341.3,0.011],[4341.27,0.028],[4341.26,0.113],[4341.25,0.096]],[[4341.32,139.209],[4341.33,0.26],[4341.35,0.053],[4341.37,0.011],[4341.47,0.028]]]
["binance-futures","ETHUSDT",1759363184833,[[4341.31,19.687],[4341.3,0.011],[4341.27,0.028],[4341.26,0.113],[4341.25,0.096]],[[4341.32,132.691],[4341.33,0.26],[4341.35,0.053],[4341.37,0.011],[4341.47,0.028]]]
["binance-futures","ETHUSDT",1759363184882,[[4341.31,19.68],[4341.3,0.011],[4341.28,0.005],[4341.27,0.028],[4341.26,0.113]],[[4341.32,136.939],[4341.33,0.26],[4341.35,0.053],[4341.37,0.011],[4341.47,0.028]]]
["binance-futures","ETHUSDT",1759363184937,[[4341.31,42.207],[4341.3,0.011],[4341.28,0.005],[4341.27,0.028],[4341.26,0.113]],[[4341.32,136.7],[4341.33,0.26],[4341.35,0.053],[4341.37,0.011],[4341.41,0.016]]]
["binance-futures","ETHUSDT",1759363184990,[[4341.31,42.214],[4341.3,0.011],[4341.28,0.005],[4341.27,0.028],[4341.26,0.113]],[[4341.32,122.377],[4341.35,0.053],[4341.37,0.011],[4341.41,0.016],[4342.92,5.628]]]
["binance-futures","ETHUSDT",1759363185041,[[4341.31,42.237],[4341.3,0.211],[4341.28,0.005],[4341.27,0.028],[4341.26,0.113]],[[4341.32,122.377],[4341.35,0.053],[4341.37,0.011],[4341.41,0.016],[4342.22,1.024]]]
["binance-futures","ETHUSDT",1759363185093,[[4341.31,36.381],[4341.3,0.211],[4341.28,0.005],[4341.27,0.028],[4341.26,0.113]],[[4341.32,122.386],[4341.35,0.053],[4341.41,0.005],[4341.5,8.91],[4341.51,0.115]]]
["binance-futures","ETHUSDT",1759363185195,[[4341.31,36.381],[4341.3,0.211],[4341.28,0.005],[4341.27,0.028],[4341.26,0.113]],[[4341.32,120.071],[4341.35,0.053],[4341.39,0.261],[4341.41,0.005],[4341.49,5.637]]]
["binance-futures","ETHUSDT",1759363185252,[[4341.31,27.447],[4341.3,0.211],[4341.28,0.005],[4341.27,0.028],[4341.26,0.113]],[[4341.32,124.065],[4341.35,0.053],[4341.39,0.261],[4341.41,0.005],[4341.49,5.637]]]
["binance-futures","ETHUSDT",1759363185300,[[4341.31,12.22],[4341.3,0.211],[4341.28,0.005],[4341.27,0.028],[4341.26,0.113]],[[4341.32,124.249],[4341.35,0.053],[4341.39,0.261],[4341.41,0.005],[4341.49,5.637]]]
["binance-futures","ETHUSDT",1759363185349,[[4341.31,12.22],[4341.3,0.211],[4341.28,0.005],[4341.27,0.028],[4341.26,0.113]],[[4341.32,124.2],[4341.35,0.053],[4341.39,0.261],[4341.41,0.005],[4341.49,5.637]]]
["binance-futures","ETHUSDT",1759363185400,[[4341.31,27.44],[4341.3,0.211],[4341.28,0.005],[4341.27,0.028],[4341.26,0.113]],[[4341.32,124.2],[4341.35,0.053],[4341.39,0.261],[4341.41,0.005],[4341.49,5.637]]]
["binance-futures","ETHUSDT",1759363185458,[[4341.31,27.445],[4341.3,0.211],[4341.28,0.005],[4341.27,0.028],[4341.26,0.113]],[[4341.32,124.2],[4341.33,0.005],[4341.35,0.053],[4341.39,0.261],[4341.49,5.637]]]
["binance-futures","ETHUSDT",1759363185510,[[4341.31,33.239],[4341.3,0.211],[4341.28,0.005],[4341.27,0.028],[4341.26,0.113]],[[4341.32,124.2],[4341.33,0.005],[4341.35,0.053],[4341.39,0.261],[4341.49,5.637]]]
["binance-futures","ETHUSDT",1759363185562,[[4341.31,33.239],[4341.3,0.211],[4341.28,0.005],[4341.27,0.028],[4341.26,0.113]],[[4341.32,124.2],[4341.33,0.005],[4341.35,0.053],[4341.39,0.261],[4341.49,5.66]]]
["binance-futures","ETHUSDT",1759363185606,[[4341.31,33.239],[4341.3,0.211],[4341.28,0.005],[4341.27,0.028],[4341.26,0.113]],[[4341.32,124.2],[4341.33,0.005],[4341.35,0.053],[4341.39,0.261],[4341.41,0.005]]]
["binance-futures","ETHUSDT",1759363185664,[[4341.31,40.232],[4341.3,0.211],[4341.28,0.005],[4341.27,0.028],[4341.26,0.113]],[[4341.32,124.228],[4341.33,0.005],[4341.35,0.053],[4341.39,0.261],[4341.41,0.005]]]
["binance-futures","ETHUSDT",1759363185716,[[4341.31,17.636],[4341.3,0.211],[4341.28,0.005],[4341.27,0.028],[4341.26,0.113]],[[4341.32,124.228],[4341.33,0.005],[4341.35,0.053],[4341.39,0.261],[4341.41,0.005]]]
["binance-futures","ETHUSDT",1759363185770,[[4341.31,17.528],[4341.3,0.211],[4341.28,0.005],[4341.27,0.028],[4341.26,0.113]],[[4341.32,124.228],[4341.33,0.005],[4341.35,0.053],[4341.39,0.261],[4341.41,0.005]]]
["binance-futures","ETHUSDT",1759363185824,[[4341.31,17.528],[4341.3,0.211],[4341.28,0.005],[4341.27,0.028],[4341.26,0.113]],[[4341.32,124.221],[4341.33,0.005],[4341.35,0.053],[4341.39,0.261],[4341.41,0.005]]]
["binance-futures","ETHUSDT",1759363185871,[[4341.31,11.734],[4341.3,0.211],[4341.28,0.005],[4341.27,0.028],[4341.26,0.113]],[[4341.32,124.221],[4341.33,0.005],[4341.35,0.053],[4341.39,0.261],[4341.41,0.01]]]
["binance-futures","ETHUSDT",1759363185927,[[4341.31,24.839],[4341.3,0.211],[4341.28,0.005],[4341.27,0.028],[4341.26,0.113]],[[4341.32,124.106],[4341.33,0.005],[4341.35,0.053],[4341.39,0.261],[4341.41,0.015]]]
["binance-futures","ETHUSDT",1759363185976,[[4341.31,14.737],[4341.3,0.211],[4341.28,0.005],[4341.27,0.028],[4341.26,0.113]],[[4341.32,124.106],[4341.33,0.005],[4341.35,0.053],[4341.39,0.261],[4341.41,0.015]]]
["binance-futures","ETHUSDT",1759363186026,[[4341.31,16.746],[4341.3,0.211],[4341.28,0.005],[4341.27,0.028],[4341.26,0.113]],[[4341.32,124.106],[4341.33,0.005],[4341.35,0.053],[4341.39,0.261],[4341.41,0.015]]]
["binance-futures","ETHUSDT",1759363186136,[[4341.31,11.275],[4341.3,0.211],[4341.28,0.005],[4341.27,0.028],[4341.26,0.113]],[[4341.32,135.264],[4341.33,0.005],[4341.35,2.383],[4341.39,0.261],[4341.41,0.015]]]
["binance-futures","ETHUSDT",1759363186188,[[4341.31,11.275],[4341.3,0.211],[4341.28,0.005],[4341.27,0.028],[4341.26,0.113]],[[4341.32,129.807],[4341.33,0.005],[4341.34,0.619],[4341.35,2.383],[4341.39,0.005]]]
["binance-futures","ETHUSDT",1759363186240,[],[[4341.24,189.007],[4341.25,0.006],[4341.26,0.005],[4341.27,52.776],[4341.28,0.01]]]
["binance-futures","ETHUSDT",1759363186291,[[4341.06,4.945],[4341.05,0.033],[4341.03,0.005],[4341.01,0.377],[4340.99,1.154]],[[4341.07,182.216],[4341.1,6.789],[4341.11,2.4],[4341.12,0.005],[4341.13,0.028]]]
["binance-futures","ETHUSDT",1759363186343,[[4341.06,4.952],[4341.05,0.033],[4341.03,0.005],[4341.01,0.377],[4340.99,1.154]],[[4341.07,162.907],[4341.08,1.036],[4341.11,2.4],[4341.12,0.58],[4341.13,0.028]]]
["binance-futures","ETHUSDT",1759363186394,[[4341.06,7.692],[4341.05,0.038],[4341.03,0.005],[4341.01,0.377],[4340.99,1.154]],[[4341.07,161.107],[4341.08,1.036],[4341.11,2.4],[4341.12,0.58],[4341.13,0.028]]]
["binance-futures","ETHUSDT",1759363186443,[[4341.06,7.699],[4341.05,0.038],[4341.03,0.005],[4341.01,0.377],[4340.99,1.154]],[[4341.07,166.574],[4341.08,1.036],[4341.11,2.4],[4341.12,0.58],[4341.13,0.028]]]
["binance-futures","ETHUSDT",1759363186498,[],[[4340.81,312.576],[4340.82,4.188],[4340.83,28.215],[4340.84,0.033],[4340.85,4.613]]]
["binance-futures","ETHUSDT",1759363186550,[[4340.8,46.027],[4340.79,0.011],[4340.71,0.665],[4340.7,0.716],[4340.67,0.028]],[[4340.81,135.721],[4340.82,0.005],[4340.83,0.035],[4340.84,0.033],[4340.85,0.011]]]
["binance-futures","ETHUSDT",1759363186599,[[4340.8,41.284],[4340.79,0.011],[4340.76,0.005],[4340.7,0.716],[4340.67,0.028]],[[4340.81,128.003],[4340.82,0.005],[4340.83,0.03],[4340.84,0.033],[4340.85,0.011]]]
["binance-futures","ETHUSDT",1759363186704,[[4340.8,41.284],[4340.79,0.011],[4340.76,0.005],[4340.7,0.716],[4340.67,0.028]],[[4340.81,118.646],[4340.82,0.005],[4340.83,0.03],[4340.84,0.033],[4340.85,0.011]]]
["binance-futures","ETHUSDT",1759363186755,[[4340.8,40.772],[4340.79,0.011],[4340.76,0.005],[4340.71,0.005],[4340.7,0.716]],[[4340.81,120.006],[4340.82,0.005],[4340.83,0.03],[4340.84,0.033],[4340.85,0.011]]]
["binance-futures","ETHUSDT",1759363186805,[[4340.8,45.379],[4340.79,0.011],[4340.76,0.005],[4340.71,0.005],[4340.7,0.716]],[[4340.81,130.342],[4340.82,0.005],[4340.83,0.03],[4340.84,0.033],[4340.85,0.011]]]
["binance-futures","ETHUSDT",1759363186912,[[4340.8,45.379],[4340.79,0.011],[4340.76,0.005],[4340.71,0.005],[4340.7,0.716]],[[4340.81,134.347],[4340.82,0.005],[4340.83,0.03],[4340.84,0.033],[4340.85,0.011]]]
["binance-futures","ETHUSDT",1759363186963,[[4340.8,42.924],[4340.79,0.016],[4340.76,0.005],[4340.71,0.005],[4340.7,0.716]],[[4340.81,145.505],[4340.82,0.005],[4340.83,0.03],[4340.84,0.033],[4340.85,0.011]]]
["binance-futures","ETHUSDT",1759363187014,[[4340.8,42.924],[4340.79,0.016],[4340.76,0.005],[4340.71,0.005],[4340.7,0.716]],[[4340.81,134.577],[4340.82,0.005],[4340.83,0.03],[4340.84,0.033],[4340.9,0.005]]]
["binance-futures","ETHUSDT",1759363187065,[[4340.8,42.924],[4340.79,0.016],[4340.76,0.005],[4340.71,0.005],[4340.7,0.716]],[[4340.81,134.098],[4340.82,0.005],[4340.83,0.03],[4340.84,0.033],[4340.9,0.005]]]
["binance-futures","ETHUSDT",1759363187117,[[4340.8,36.93],[4340.79,0.016],[4340.76,0.005],[4340.71,0.005],[4340.7,0.716]],[[4340.81,139.558],[4340.82,0.005],[4340.83,0.03],[4340.84,0.033],[4340.9,0.005]]]
["binance-futures","ETHUSDT",1759363187155,[[4340.8,36.923],[4340.79,0.016],[4340.76,0.005],[4340.71,0.005],[4340.7,0.716]],[[4340.81,139.558],[4340.82,0.005],[4340.83,0.03],[4340.84,0.033],[4340.9,0.005]]]
["binance-futures","ETHUSDT",1759363187222,[[4340.8,35.651],[4340.79,0.016],[4340.76,0.005],[4340.71,0.005],[4340.7,0.716]],[[4340.81,139.564],[4340.82,0.005],[4340.83,0.03],[4340.84,0.033],[4340.9,0.005]]]
["binance-futures","ETHUSDT",1759363187271,[[4340.8,35.658],[4340.79,0.016],[4340.76,0.005],[4340.71,0.005],[4340.7,0.716]],[[4340.81,139.564],[4340.82,0.005],[4340.83,0.03],[4340.84,0.033],[4340.88,1.036]]]
["binance-futures","ETHUSDT",1759363187326,[[4340.8,35.665],[4340.79,0.016],[4340.76,0.005],[4340.71,0.005],[4340.7,0.716]],[[4340.81,139.564],[4340.82,0.005],[4340.83,0.03],[4340.84,0.033],[4340.88,1.036]]]
["binance-futures","ETHUSDT",1759363187378,[[4340.8,35.665],[4340.79,0.016],[4340.76,0.005],[4340.71,5.986],[4340.7,0.716]],[[4340.81,134.114],[4340.82,0.005],[4340.83,0.03],[4340.84,0.033],[4340.88,1.036]]]
["binance-futures","ETHUSDT",1759363187427,[[4340.8,35.665],[4340.79,0.016],[4340.76,0.005],[4340.71,5.981],[4340.7,0.716]],[[4340.81,141.733],[4340.82,0.005],[4340.83,0.03],[4340.84,0.033],[4340.88,1.036]]]
["binance-futures","ETHUSDT",1759363187480,[[4340.8,35.302],[4340.79,0.016],[4340.76,0.005],[4340.75,0.005],[4340.71,5.981]],[[4340.81,141.733],[4340.82,0.005],[4340.83,0.03],[4340.84,0.033],[4340.88,1.036]]]
["binance-futures","ETHUSDT",1759363187538,[[4340.8,12.775],[4340.79,0.016],[4340.76,0.005],[4340.75,0.005],[4340.71,5.986]],[[4340.81,143.927],[4340.82,0.005],[4340.83,0.03],[4340.84,0.033],[4340.88,1.036]]]
["binance-futures","ETHUSDT",1759363187588,[[4340.8,12.775],[4340.79,0.016],[4340.76,0.005],[4340.75,0.005],[4340.71,5.986]],[[4340.81,143.927],[4340.82,0.005],[4340.83,0.03],[4340.84,0.033],[4340.88,1.036]]]
["binance-futures","ETHUSDT",1759363187642,[[4340.8,12.775],[4340.79,0.016],[4340.76,0.005],[4340.75,0.005],[4340.71,5.986]],[[4340.81,143.927],[4340.82,0.005],[4340.83,0.03],[4340.84,0.038],[4340.88,1.036]]]
["binance-futures","ETHUSDT",1759363187688,[[4340.8,12.775],[4340.79,0.016],[4340.76,0.005],[4340.75,0.005],[4340.71,5.986]],[[4340.81,143.94],[4340.82,0.005],[4340.83,0.03],[4340.84,0.038],[4340.88,1.036]]]
["binance-futures","ETHUSDT",1759363187745,[[4340.8,12.752],[4340.79,0.016],[4340.76,0.005],[4340.75,0.005],[4340.74,0.023]],[[4340.81,143.963],[4340.82,0.005],[4340.83,0.03],[4340.84,0.038],[4340.88,1.036]]]
["binance-futures","ETHUSDT",1759363187849,[[4340.8,12.752],[4340.79,0.016],[4340.76,0.005],[4340.75,0.005],[4340.74,0.023]],[[4340.81,148.96],[4340.82,0.005],[4340.83,0.03],[4340.84,0.038],[4340.88,1.036]]]
["binance-futures","ETHUSDT",1759363187894,[[4340.8,5.842],[4340.79,0.016],[4340.76,0.005],[4340.75,0.005],[4340.74,0.023]],[[4340.81,164.203],[4340.82,0.005],[4340.83,0.03],[4340.84,0.038],[4340.88,1.036]]]
["binance-futures","ETHUSDT",1759363187950,[[4341.07,12.892],[4340.85,10.65],[4340.83,27.719],[4340.81,4.649],[4340.8,94.194]],[[4341.16,0.173],[4341.25,0.131],[4341.47,15.322],[4341.52,0.045],[4341.7,3.285]]]
["binance-futures","ETHUSDT",1759363188001,[[4341.57,117.928],[4341.44,21.616],[4341.07,80.033],[4341.06,12.286],[4341.04,6.124]],[[4341.68,0.345],[4341.96,12.648],[4342.05,1.006],[4342.06,0.005],[4342.13,12.785]]]
["binance-futures","ETHUSDT",1759363188052,[[4341.82,116.859],[4341.76,1.574],[4341.69,89.609],[4341.57,19.839],[4341.52,1.574]],[[4341.9,0.081],[4341.96,12.648],[4341.99,0.015],[4342.05,1.006],[4342.06,0.005]]]
["binance-futures","ETHUSDT",1759363188103,[[4341.82,125.56],[4341.76,1.574],[4341.69,27.809],[4341.6,3.084],[4341.57,24.905]],[[4341.95,0.192],[4341.96,12.648],[4341.99,0.015],[4342.0,12.525],[4342.01,5.174]]]
["binance-futures","ETHUSDT",1759363188154,[[4342.23,28.318],[4342.04,6.062],[4341.99,3.052],[4341.98,1.512],[4341.95,20.615]],[[4342.25,4.355],[4342.3,20.038],[4342.32,0.005],[4342.33,0.015],[4342.35,0.045]]]
["binance-futures","ETHUSDT",1759363188204,[[4342.23,109.098],[4342.13,3.052],[4342.12,3.052],[4342.06,3.052],[4342.04,6.062]],[[4342.3,19.634],[4342.32,0.005],[4342.33,0.015],[4342.35,0.045],[4342.36,0.055]]]
["binance-futures","ETHUSDT",1759363188257,[[4342.25,176.768],[4342.23,37.411],[4342.18,3.052],[4342.13,3.052],[4342.12,3.052]],[[4342.32,0.005],[4342.33,0.015],[4342.35,0.045],[4342.36,0.055],[4342.48,0.015]]]
["binance-futures","ETHUSDT",1759363188308,[[4342.25,190.681],[4342.23,37.411],[4342.21,11.056],[4342.2,3.756],[4342.18,3.052]],[[4342.41,33.662],[4342.48,0.015],[4343.07,0.392],[4343.2,1.326],[4343.3,4.694]]]
["binance-futures","ETHUSDT",1759363188359,[[4342.4,45.899],[4342.38,88.131],[4342.29,8.923],[4342.28,3.052],[4342.26,3.05]],[[4342.41,35.58],[4342.48,0.015],[4342.5,0.307],[4342.54,0.3],[4342.56,0.01]]]
["binance-futures","ETHUSDT",1759363188410,[[4342.4,75.371],[4342.39,9.238],[4342.38,71.702],[4342.3,22.638],[4342.29,77.404]],[[4342.41,66.621],[4342.43,0.376],[4342.48,0.015],[4342.5,0.301],[4342.52,0.01]]]
["binance-futures","ETHUSDT",1759363188461,[[4342.4,35.931],[4342.39,39.269],[4342.38,20.602],[4342.3,45.534],[4342.29,24.659]],[[4342.41,84.073],[4342.43,0.376],[4342.48,0.038],[4342.5,0.296],[4342.52,0.01]]]
["binance-futures","ETHUSDT",1759363188511,[[4342.4,32.551],[4342.39,51.571],[4342.38,13.214],[4342.37,27.915],[4342.33,13.997]],[[4342.41,102.677],[4342.43,0.376],[4342.48,0.033],[4342.5,0.296],[4342.52,0.01]]]
["binance-futures","ETHUSDT",1759363188563,[[4342.4,110.025],[4342.39,5.226],[4342.38,6.002]],[[4342.41,125.581],[4342.43,0.376],[4342.48,0.033],[4342.5,0.296],[4342.52,0.015]]]
["binance-futures","ETHUSDT",1759363188614,[[4342.39,20.463],[4342.38,5.997],[4342.31,20.444],[4342.3,0.028],[4342.26,11.825]],[[4342.4,33.791],[4342.41,109.67],[4342.43,0.376],[4342.48,0.033],[4342.5,0.296]]]
["binance-futures","ETHUSDT",1759363188665,[[4342.39,16.948],[4342.38,20.428],[4342.36,0.028],[4342.34,0.005],[4342.31,0.03]],[[4342.4,33.004],[4342.41,32.022],[4342.43,0.376],[4342.48,0.033],[4342.5,0.296]]]
["binance-futures","ETHUSDT",1759363188716,[[4342.39,83.105],[4342.38,0.205],[4342.36,0.028],[4342.34,0.005],[4342.31,0.03]],[[4342.4,130.858],[4342.41,38.151],[4342.43,0.376],[4342.48,0.033],[4342.5,0.296]]]
["binance-futures","ETHUSDT",1759363188767,[[4342.39,80.612],[4342.38,0.205],[4342.37,0.005],[4342.36,0.028],[4342.34,0.005]],[[4342.4,75.249],[4342.41,38.151],[4342.43,0.376],[4342.48,0.033],[4342.5,0.296]]]
["binance-futures","ETHUSDT",1759363188819,[[4342.39,96.934],[4342.38,0.205],[4342.37,0.005],[4342.36,0.028],[4342.34,0.005]],[[4342.4,75.256],[4342.41,38.151],[4342.42,12.122],[4342.43,0.376],[4342.48,0.033]]]
["binance-futures","ETHUSDT",1759363188869,[[4342.39,89.657],[4342.38,0.205],[4342.37,0.005],[4342.36,0.028],[4342.34,0.005]],[[4342.4,85.098],[4342.41,38.151],[4342.42,12.122],[4342.43,12.042],[4342.48,0.033]]]
["binance-futures","ETHUSDT",1759363188921,[[4342.39,109.808],[4342.38,0.205],[4342.37,0.005],[4342.36,0.028],[4342.34,0.005]],[[4342.4,46.217],[4342.41,38.151],[4342.42,12.122],[4342.43,12.042],[4342.48,0.033]]]
["binance-futures","ETHUSDT",1759363188972,[[4342.39,71.629],[4342.38,0.205],[4342.37,0.005],[4342.36,0.028],[4342.34,0.005]],[[4342.4,61.681],[4342.41,38.151],[4342.42,12.122],[4342.43,12.042],[4342.48,0.033]]]
["binance-futures","ETHUSDT",1759363189022,[[4342.39,94.973],[4342.38,0.205],[4342.37,0.005],[4342.36,0.028],[4342.34,0.005]],[[4342.4,61.422],[4342.41,38.151],[4342.42,12.122],[4342.43,12.042],[4342.48,0.039]]]
["binance-futures","ETHUSDT",1759363189074,[[4342.39,91.944],[4342.38,0.205],[4342.37,0.005],[4342.36,0.028],[4342.34,0.005]],[[4342.4,61.422],[4342.41,38.151],[4342.42,12.122],[4342.43,12.042],[4342.48,0.039]]]
["binance-futures","ETHUSDT",1759363189126,[[4342.39,92.136],[4342.38,0.205],[4342.37,0.005],[4342.36,0.028],[4342.34,0.005]],[[4342.4,61.422],[4342.41,38.151],[4342.42,12.122],[4342.43,12.042],[4342.48,0.039]]]
["binance-futures","ETHUSDT",1759363189177,[[4342.39,87.042],[4342.38,0.205],[4342.37,0.005],[4342.36,0.028],[4342.34,0.005]],[[4342.4,61.422],[4342.41,38.151],[4342.42,12.122],[4342.43,12.042],[4342.48,0.039]]]
["binance-futures","ETHUSDT",1759363189228,[[4342.39,87.042],[4342.38,0.205],[4342.37,0.005],[4342.36,0.028],[4342.34,0.005]],[[4342.4,61.422],[4342.41,38.151],[4342.42,12.122],[4342.43,12.042],[4342.48,0.039]]]
["binance-futures","ETHUSDT",1759363189280,[[4342.39,87.266],[4342.38,0.205],[4342.37,0.005],[4342.36,0.028],[4342.34,0.005]],[[4342.4,61.422],[4342.41,38.151],[4342.42,12.122],[4342.43,12.042],[4342.48,0.039]]]
["binance-futures","ETHUSDT",1759363189331,[[4342.39,95.333],[4342.38,0.205],[4342.37,0.005],[4342.36,0.028],[4342.34,0.005]],[[4342.4,61.379],[4342.41,38.151],[4342.42,12.122],[4342.43,12.042],[4342.48,0.039]]]
["binance-futures","ETHUSDT",1759363189381,[[4342.39,89.065],[4342.38,0.205],[4342.37,0.005],[4342.36,0.028],[4342.34,0.005]],[[4342.4,61.379],[4342.41,38.151],[4342.42,12.122],[4342.43,12.042],[4342.48,0.039]]]
["binance-futures","ETHUSDT",1759363189433,[[4342.39,101.62],[4342.38,0.205],[4342.37,0.005],[4342.36,0.028],[4342.34,0.005]],[[4342.4,39.563],[4342.41,38.151],[4342.42,12.122],[4342.43,12.042],[4342.48,0.039]]]
["binance-futures","ETHUSDT",1759363189483,[[4342.39,101.776],[4342.38,0.205],[4342.37,0.005],[4342.36,0.028],[4342.34,0.005]],[[4342.4,39.663],[4342.41,38.151],[4342.42,12.122],[4342.43,12.042],[4342.48,0.039]]]
["binance-futures","ETHUSDT",1759363189534,[[4342.39,101.917],[4342.38,0.205],[4342.37,0.005],[4342.36,0.028],[4342.34,0.005]],[[4342.4,55.873],[4342.41,38.151],[4342.42,12.122],[4342.43,12.042],[4342.44,0.005]]]
["binance-futures","ETHUSDT",1759363189577,[[4342.39,101.33],[4342.38,0.205],[4342.37,0.005],[4342.36,0.028],[4342.34,0.005]],[[4342.4,55.873],[4342.41,38.151],[4342.42,12.122],[4342.43,12.042],[4342.44,0.005]]]
["binance-futures","ETHUSDT",1759363189638,[[4342.39,101.557],[4342.38,0.205],[4342.37,0.005],[4342.36,0.028],[4342.34,0.005]],[[4342.4,55.873],[4342.41,38.151],[4342.42,12.122],[4342.43,12.042],[4342.44,0.005]]]
["binance-futures","ETHUSDT",1759363189801,[[4342.39,79.12],[4342.38,0.205],[4342.37,0.005],[4342.36,0.028],[4342.34,0.005]],[[4342.4,55.873],[4342.41,38.151],[4342.42,12.122],[4342.43,12.042],[4342.44,0.005]]]
["binance-futures","ETHUSDT",1759363189847,[[4342.39,83.926],[4342.38,0.205],[4342.37,0.005],[4342.36,0.028],[4342.34,0.005]],[[4342.4,55.873],[4342.41,38.151],[4342.42,12.122],[4342.43,12.042],[4342.44,0.005]]]
["binance-futures","ETHUSDT",1759363189904,[[4342.39,82.122],[4342.38,0.205],[4342.37,0.005],[4342.36,0.028],[4342.34,0.005]],[[4342.4,55.873],[4342.41,38.151],[4342.42,12.122],[4342.43,12.042],[4342.44,0.005]]]
["binance-futures","ETHUSDT",1759363189957,[[4342.39,81.987],[4342.38,0.205],[4342.37,0.005],[4342.36,0.028],[4342.34,0.005]],[[4342.4,55.878],[4342.41,38.151],[4342.42,12.122],[4342.43,12.042],[4342.44,0.005]]]
["binance-futures","ETHUSDT",1759363190008,[[4342.39,82.454],[4342.38,0.205],[4342.37,0.005],[4342.36,0.028],[4342.34,0.005]],[[4342.4,55.878],[4342.41,38.151],[4342.42,12.122],[4342.43,12.042],[4342.44,0.005]]]
["binance-futures","ETHUSDT",1759363190060,[[4342.39,90.636],[4342.38,0.205],[4342.37,0.005],[4342.36,0.028],[4342.34,0.005]],[[4342.4,55.842],[4342.41,38.151],[4342.42,12.122],[4342.43,12.042],[4342.44,0.005]]]
["binance-futures","ETHUSDT",1759363190110,[[4342.39,90.692],[4342.38,0.205],[4342.37,0.005],[4342.36,0.028],[4342.34,0.005]],[[4342.4,55.86],[4342.41,38.151],[4342.42,12.122],[4342.43,12.042],[4342.44,0.005]]]
["binance-futures","ETHUSDT",1759363190159,[[4342.39,90.692],[4342.38,0.205],[4342.37,0.005],[4342.36,0.028],[4342.34,0.005]],[[4342.4,55.987],[4342.41,38.151],[4342.42,12.122],[4342.43,12.042],[4342.44,0.005]]]
["binance-futures","ETHUSDT",1759363190214,[[4342.39,90.678],[4342.38,0.205],[4342.37,0.005],[4342.36,0.028],[4342.34,0.005]],[[4342.4,56.229],[4342.41,38.151],[4342.42,12.122],[4342.43,12.042],[4342.44,0.005]]]
["binance-futures","ETHUSDT",1759363190267,[[4342.39,90.632],[4342.38,0.205],[4342.37,0.005],[4342.36,0.028],[4342.34,0.005]],[[4342.4,56.203],[4342.41,38.151],[4342.42,12.122],[4342.43,12.042],[4342.44,0.005]]]
["binance-futures","ETHUSDT",1759363190320,[[4342.39,94.329],[4342.38,0.205],[4342.37,0.005],[4342.36,0.028],[4342.34,0.005]],[[4342.4,56.231],[4342.41,38.151],[4342.42,12.122],[4342.43,12.042],[4342.44,0.005]]]
["binance-futures","ETHUSDT",1759363190371,[[4342.39,88.072],[4342.38,0.205],[4342.37,0.005],[4342.36,0.028],[4342.34,0.005]],[[4342.4,55.998],[4342.41,38.151],[4342.42,12.122],[4342.43,12.042],[4342.44,0.005]]]
["binance-futures","ETHUSDT",1759363190424,[[4342.39,93.775],[4342.38,0.205],[4342.37,0.005],[4342.36,0.028],[4342.34,0.005]],[[4342.4,55.998],[4342.41,38.151],[4342.42,12.122],[4342.43,12.042],[4342.44,0.005]]]
["binance-futures","ETHUSDT",1759363190477,[[4342.39,94.021],[4342.38,0.205],[4342.37,0.005],[4342.36,0.028],[4342.34,0.005]],[[4342.4,56.252],[4342.41,38.151],[4342.42,12.122],[4342.43,12.042],[4342.44,0.005]]]
["binance-futures","ETHUSDT",1759363190545,[[4342.39,99.956],[4342.38,0.205],[4342.37,0.005],[4342.36,0.028],[4342.34,0.005]],[[4342.4,56.258],[4342.41,38.151],[4342.42,12.122],[4342.43,12.042],[4342.44,0.005]]]
["binance-futures","ETHUSDT",1759363190653,[[4342.39,99.632],[4342.38,0.205],[4342.37,0.005],[4342.36,0.028],[4342.34,0.005]],[[4342.4,55.912],[4342.41,38.151],[4342.42,12.122],[4342.43,12.042],[4342.44,0.005]]]
["binance-futures","ETHUSDT",1759363190705,[[4342.39,99.231],[4342.38,0.205],[4342.37,0.005],[4342.36,0.028],[4342.34,0.005]],[[4342.4,55.687],[4342.41,38.151],[4342.42,12.122],[4342.43,12.042],[4342.44,0.005]]]
["binance-futures","ETHUSDT",1759363190757,[[4342.39,99.448],[4342.38,0.205],[4342.37,0.005],[4342.36,0.028],[4342.34,0.005]],[[4342.4,55.687],[4342.41,38.151],[4342.42,12.122],[4342.43,12.042],[4342.44,0.005]]]
["binance-futures","ETHUSDT",1759363190809,[[4342.39,102.522],[4342.38,0.205],[4342.37,0.005],[4342.36,0.028],[4342.34,0.005]],[[4342.4,19.398],[4342.41,38.151],[4342.42,12.122],[4342.43,12.042],[4342.94,10.122]]]
["binance-futures","ETHUSDT",1759363190861,[[4342.39,102.476],[4342.38,0.205],[4342.37,0.005],[4342.36,0.028],[4342.34,0.005]],[[4342.4,32.197],[4342.41,38.151],[4342.42,12.122],[4342.43,12.042],[4342.53,0.005]]]
["binance-futures","ETHUSDT",1759363190910,[[4342.39,102.847],[4342.38,0.205],[4342.37,0.005],[4342.36,0.028],[4342.34,0.005]],[[4342.4,32.204],[4342.41,38.151],[4342.42,12.122],[4342.43,12.042],[4342.53,0.005]]]
["binance-futures","ETHUSDT",1759363190965,[[4342.39,102.847],[4342.38,0.205],[4342.37,0.005],[4342.36,0.028],[4342.34,0.005]],[[4342.4,32.204],[4342.41,38.151],[4342.42,12.122],[4342.43,12.042],[4342.49,0.219]]]
["binance-futures","ETHUSDT",1759363191015,[[4342.39,108.631],[4342.38,0.205],[4342.37,0.005],[4342.36,0.028],[4342.34,0.005]],[[4342.4,32.204],[4342.41,38.151],[4342.42,12.122],[4342.43,12.042],[4342.49,0.224]]]
["binance-futures","ETHUSDT",1759363191068,[[4342.64,161.554],[4342.6,0.005],[4342.57,0.148],[4342.52,0.005],[4342.5,0.028]],[[4342.65,27.933],[4342.66,0.108],[4342.68,0.19],[4342.71,0.007],[4342.73,0.237]]]
["binance-futures","ETHUSDT",1759363191119,[[4342.91,103.611],[4342.86,0.034],[4342.81,1.017],[4342.8,0.02],[4342.79,0.006]],[[4342.92,59.59],[4342.95,0.006],[4342.97,0.237],[4342.98,5.377],[4342.99,0.128]]]
["binance-futures","ETHUSDT",1759363191170,[[4342.91,31.136],[4342.86,0.033],[4342.81,1.027],[4342.8,0.02],[4342.79,0.006]],[[4342.92,85.315],[4342.95,0.006],[4342.97,0.237],[4342.98,0.038],[4342.99,0.128]]]
["binance-futures","ETHUSDT",1759363191222,[[4342.91,31.137],[4342.86,0.033],[4342.81,1.027],[4342.8,0.02],[4342.79,0.006]],[[4342.92,73.684],[4342.95,0.006],[4342.97,0.237],[4342.98,0.038],[4342.99,6.341]]]
["binance-futures","ETHUSDT",1759363191275,[],[[4342.6,138.085],[4342.64,12.5],[4342.65,13.236],[4342.66,18.688],[4342.68,7.339]]]
["binance-futures","ETHUSDT",1759363191326,[[4342.59,2.807],[4342.57,0.033],[4342.49,0.226],[4342.4,2.17],[4342.39,8.412]],[[4342.6,118.473],[4342.65,4.0],[4342.66,11.671],[4342.68,0.028],[4342.69,5.753]]]
["binance-futures","ETHUSDT",1759363191378,[[4342.49,48.041],[4342.48,0.701],[4342.47,0.028],[4342.4,1.359],[4342.39,2.618]],[[4342.5,147.068],[4342.51,0.028],[4342.52,0.005],[4342.53,0.762],[4342.57,16.117]]]
["binance-futures","ETHUSDT",1759363191429,[[4342.49,51.214],[4342.48,0.701],[4342.47,0.028],[4342.46,0.005],[4342.4,0.487]],[[4342.5,140.286],[4342.51,0.028],[4342.52,0.005],[4342.57,16.117],[4342.59,12.5]]]
["binance-futures","ETHUSDT",1759363191476,[[4342.49,61.944],[4342.48,0.701],[4342.47,0.028],[4342.46,0.005],[4342.4,0.328]],[[4342.5,134.366],[4342.51,0.028],[4342.52,0.005],[4342.57,16.117],[4342.65,2.4]]]
["binance-futures","ETHUSDT",1759363191531,[[4342.49,68.585],[4342.48,0.701],[4342.47,0.028],[4342.46,0.005],[4342.4,0.328]],[[4342.5,134.366],[4342.51,0.028],[4342.52,0.005],[4342.57,16.117],[4342.65,2.4]]]
["binance-futures","ETHUSDT",1759363191581,[[4342.49,68.795],[4342.48,0.701],[4342.47,0.028],[4342.46,0.005],[4342.4,0.317]],[[4342.5,121.219],[4342.51,0.028],[4342.52,0.005],[4342.57,16.117],[4342.6,0.056]]]
["binance-futures","ETHUSDT",1759363191632,[[4342.49,62.698],[4342.48,0.701],[4342.47,0.028],[4342.46,0.005],[4342.4,0.317]],[[4342.5,121.219],[4342.51,0.028],[4342.52,0.005],[4342.57,16.117],[4342.59,0.005]]]
["binance-futures","ETHUSDT",1759363191683,[[4342.49,89.429],[4342.48,0.701],[4342.47,0.028],[4342.46,0.005],[4342.4,0.317]],[[4342.5,4.723],[4342.51,0.028],[4342.52,0.005],[4342.59,0.005],[4342.64,0.01]]]
["binance-futures","ETHUSDT",1759363191737,[[4342.49,95.485],[4342.48,0.701],[4342.47,0.028],[4342.46,0.005],[4342.4,0.317]],[[4342.5,4.745],[4342.51,0.028],[4342.59,0.005],[4342.64,0.01],[4342.9,0.01]]]
["binance-futures","ETHUSDT",1759363191790,[[4342.49,89.691],[4342.48,0.701],[4342.47,0.028],[4342.46,0.005],[4342.4,0.317]],[[4342.5,10.746],[4342.51,0.028],[4342.59,0.005],[4342.6,0.033],[4342.74,0.005]]]
["binance-futures","ETHUSDT",1759363191834,[[4342.49,89.737],[4342.48,0.701],[4342.47,0.028],[4342.46,0.005],[4342.4,0.317]],[[4342.5,10.746],[4342.51,0.028],[4342.59,0.005],[4342.6,0.033],[4342.74,0.005]]]
["binance-futures","ETHUSDT",1759363191891,[[4342.49,84.016],[4342.48,0.701],[4342.47,0.028],[4342.46,0.005],[4342.43,0.409]],[[4342.5,31.684],[4342.51,0.028],[4342.6,0.033],[4342.74,0.015],[4342.93,10.715]]]
["binance-futures","ETHUSDT",1759363191942,[[4342.68,221.14],[4342.6,0.005],[4342.59,0.028],[4342.58,0.01],[4342.54,0.038]],[[4342.69,66.958],[4342.7,0.028],[4342.82,0.033],[4342.91,0.005],[4342.92,0.233]]]
["binance-futures","ETHUSDT",1759363191996,[[4342.68,174.408],[4342.67,0.01],[4342.66,0.005],[4342.6,0.005],[4342.59,0.028]],[[4342.69,39.339],[4342.7,0.028],[4342.79,0.016],[4342.8,0.016],[4342.82,0.033]]]
["binance-futures","ETHUSDT",1759363192045,[[4342.68,174.609],[4342.67,0.01],[4342.66,0.005],[4342.6,0.005],[4342.59,0.028]],[[4342.69,51.81],[4342.7,0.028],[4342.79,0.016],[4342.8,0.016],[4342.82,0.033]]]
["binance-futures","ETHUSDT",1759363192098,[[4342.68,171.921],[4342.67,0.01],[4342.66,0.005],[4342.6,0.005],[4342.59,0.028]],[[4342.69,49.984],[4342.7,0.028],[4342.79,0.016],[4342.8,0.016],[4342.82,0.033]]]
["binance-futures","ETHUSDT",1759363192144,[[4342.68,171.848],[4342.67,0.01],[4342.66,0.005],[4342.6,0.005],[4342.59,0.028]],[[4342.69,49.99],[4342.7,0.028],[4342.79,0.016],[4342.8,0.016],[4342.82,0.033]]]
["binance-futures","ETHUSDT",1759363192201,[[4342.68,171.848],[4342.67,0.01],[4342.66,0.005],[4342.6,0.005],[4342.59,0.033]],[[4342.69,50.193],[4342.7,0.028],[4342.79,0.016],[4342.8,0.016],[4342.82,0.033]]]
["binance-futures","ETHUSDT",1759363192256,[[4342.68,157.669],[4342.67,0.01],[4342.66,0.005],[4342.6,0.005],[4342.59,0.033]],[[4342.69,50.193],[4342.7,0.028],[4342.79,0.016],[4342.8,0.016],[4342.82,0.033]]]
["binance-futures","ETHUSDT",1759363192361,[[4342.68,157.215],[4342.67,0.01],[4342.66,0.005],[4342.6,0.005],[4342.59,0.033]],[[4342.69,50.093],[4342.7,0.028],[4342.79,0.016],[4342.8,0.016],[4342.82,0.033]]]
["binance-futures","ETHUSDT",1759363192412,[[4342.68,162.74],[4342.67,0.01],[4342.66,0.005],[4342.6,0.005],[4342.59,0.033]],[[4342.69,50.093],[4342.7,0.028],[4342.76,0.033],[4342.79,0.016],[4342.8,0.016]]]
["binance-futures","ETHUSDT",1759363192459,[[4342.68,177.515],[4342.67,0.01],[4342.66,0.005],[4342.6,0.005],[4342.59,0.033]],[[4342.69,12.138],[4342.7,0.028],[4342.76,0.033],[4342.79,0.016],[4342.8,0.016]]]
["binance-futures","ETHUSDT",1759363192515,[[4342.94,93.616],[4342.93,283.567],[4342.91,48.984],[4342.86,41.726],[4342.85,5.824]],[[4342.96,4.975],[4342.98,0.028],[4343.0,101.209],[4343.03,2.481],[4343.15,0.01]]]
["binance-futures","ETHUSDT",1759363192567,[[4342.95,197.613],[4342.94,50.263],[4342.93,0.068],[4342.92,0.006],[4342.85,0.028]],[[4342.96,2.346],[4342.98,0.028],[4343.0,101.202],[4343.01,1.027],[4343.03,5.009]]]
["binance-futures","ETHUSDT",1759363192618,[[4343.3,219.312],[4343.29,6.807],[4343.26,0.033],[4343.22,13.923],[4343.21,0.028]],[[4343.31,9.95],[4343.32,1.041],[4343.34,0.259],[4343.35,0.047],[4343.36,0.108]]]
["binance-futures","ETHUSDT",1759363192669,[[4343.3,219.621],[4343.29,6.812],[4343.26,0.028],[4343.22,0.005],[4343.21,0.034]],[[4343.31,8.242],[4343.32,1.041],[4343.34,0.259],[4343.35,0.047],[4343.36,0.108]]]
["binance-futures","ETHUSDT",1759363192720,[[4343.49,262.244],[4343.48,0.017],[4343.44,2.3],[4343.43,0.028],[4343.41,0.006]],[[4343.5,56.216],[4343.54,0.028],[4343.55,0.006],[4343.6,2.262],[4343.64,0.01]]]
["binance-futures","ETHUSDT",1759363192771,[[4343.49,255.561],[4343.48,0.022],[4343.43,0.028],[4343.41,0.006]],[[4343.5,62.936],[4343.54,0.028],[4343.55,0.006],[4343.6,2.262],[4343.64,0.01]]]
["binance-futures","ETHUSDT",1759363192822,[[4343.49,275.833],[4343.48,0.022],[4343.43,0.028],[4343.41,0.006],[4343.3,0.434]],[[4343.5,9.654],[4343.54,0.028],[4343.55,0.006],[4343.6,2.262],[4343.64,0.01]]]
["binance-futures","ETHUSDT",1759363192873,[[4343.49,261.428],[4343.48,0.022],[4343.43,0.028],[4343.41,0.006],[4343.3,0.434]],[[4343.5,9.654],[4343.54,0.028],[4343.55,0.006],[4343.6,2.262],[4343.64,0.01]]]
["binance-futures","ETHUSDT",1759363192923,[[4343.49,264.26],[4343.48,0.022],[4343.43,0.028],[4343.41,0.006],[4343.39,5.711]],[[4343.5,15.637],[4343.54,0.028],[4343.55,0.006],[4343.6,2.262],[4343.64,0.01]]]
["binance-futures","ETHUSDT",1759363192975,[[4343.59,98.669],[4343.58,20.391],[4343.57,19.67],[4343.54,19.67],[4343.53,130.891]],[[4343.6,2.272],[4343.64,0.01],[4343.65,0.005],[4343.66,0.038],[4343.91,0.209]]]
["binance-futures","ETHUSDT",1759363193026,[[4343.59,261.529],[4343.58,0.005],[4343.56,0.028],[4343.53,20.925]],[[4343.6,21.835],[4343.61,0.231],[4343.62,0.005],[4343.7,0.237],[4343.73,0.005]]]
["binance-futures","ETHUSDT",1759363193076,[[4343.59,256.068],[4343.58,0.005],[4343.56,0.718],[4343.54,8.76],[4343.53,6.356]],[[4343.6,21.842],[4343.61,0.231],[4343.62,0.005],[4343.7,0.247],[4343.71,0.367]]]
["binance-futures","ETHUSDT",1759363193128,[[4343.59,255.852],[4343.58,0.005],[4343.56,0.718],[4343.54,4.778],[4343.53,6.356]],[[4343.6,51.308],[4343.61,0.231],[4343.62,0.005],[4343.7,0.247],[4343.71,0.367]]]
["binance-futures","ETHUSDT",1759363193181,[[4343.59,253.487],[4343.58,0.005],[4343.56,0.718],[4343.54,4.778],[4343.53,6.356]],[[4343.6,50.683],[4343.61,0.231],[4343.62,0.005],[4343.7,0.247],[4343.71,0.367]]]
["binance-futures","ETHUSDT",1759363193232,[[4343.59,205.777],[4343.58,0.005],[4343.56,0.718],[4343.54,1.181],[4343.53,2.359]],[[4343.6,56.417],[4343.61,0.231],[4343.62,0.005],[4343.68,0.26],[4343.7,0.247]]]
["binance-futures","ETHUSDT",1759363193284,[[4343.59,202.433],[4343.58,0.005],[4343.56,0.718],[4343.54,0.945],[4343.53,2.359]],[[4343.6,56.422],[4343.61,0.231],[4343.62,0.005],[4343.68,0.26],[4343.7,0.247]]]
["binance-futures","ETHUSDT",1759363193337,[[4343.59,202.499],[4343.58,0.005],[4343.56,0.718],[4343.54,0.945],[4343.53,2.359]],[[4343.6,56.422],[4343.61,0.231],[4343.62,0.005],[4343.68,0.26],[4343.7,0.247]]]
["binance-futures","ETHUSDT",1759363193386,[[4343.59,113.22],[4343.58,0.005],[4343.56,0.718],[4343.54,0.945],[4343.53,2.313]],[[4343.6,56.238],[4343.61,0.231],[4343.62,0.005],[4343.68,0.26],[4343.7,0.247]]]
["binance-futures","ETHUSDT",1759363193440,[[4343.59,119.013],[4343.58,0.005],[4343.56,0.718],[4343.54,0.945],[4343.53,2.313]],[[4343.6,56.238],[4343.61,0.231],[4343.62,0.005],[4343.68,0.26],[4343.7,0.247]]]
["binance-futures","ETHUSDT",1759363193494,[[4343.59,120.492],[4343.58,0.005],[4343.56,0.718],[4343.54,0.945],[4343.53,2.302]],[[4343.6,56.238],[4343.61,0.231],[4343.62,0.005],[4343.68,0.26],[4343.7,0.247]]]
["binance-futures","ETHUSDT",1759363193543,[[4343.59,119.898],[4343.58,0.005],[4343.56,0.718],[4343.54,0.945],[4343.53,2.302]],[[4343.6,56.137],[4343.62,0.005],[4343.68,0.26],[4343.7,0.016],[4343.71,0.136]]]
["binance-futures","ETHUSDT",1759363193599,[[4343.59,114.733],[4343.58,0.005],[4343.56,0.718],[4343.55,0.005],[4343.54,0.95]],[[4343.6,55.142],[4343.62,0.005],[4343.68,0.26],[4343.7,0.016],[4343.71,0.136]]]
["binance-futures","ETHUSDT",1759363193651,[[4343.59,119.769],[4343.58,0.013],[4343.56,0.718],[4343.55,0.005],[4343.54,0.95]],[[4343.6,55.142],[4343.62,0.005],[4343.68,0.26],[4343.7,0.016],[4343.71,0.136]]]
["binance-futures","ETHUSDT",1759363193702,[[4343.59,118.911],[4343.58,0.013],[4343.56,0.718],[4343.55,0.005],[4343.54,0.95]],[[4343.6,55.215],[4343.62,0.005],[4343.68,0.26],[4343.7,0.016],[4343.71,0.136]]]
["binance-futures","ETHUSDT",1759363193754,[[4343.59,100.353],[4343.58,0.013],[4343.56,0.718],[4343.55,0.005],[4343.54,0.95]],[[4343.6,50.035],[4343.62,0.005],[4343.68,0.26],[4343.7,0.016],[4343.71,0.136]]]
["binance-futures","ETHUSDT",1759363193805,[[4343.59,105.653],[4343.58,0.013],[4343.56,0.718],[4343.55,0.005],[4343.54,0.95]],[[4343.6,50.035],[4343.62,0.005],[4343.68,0.26],[4343.7,0.016],[4343.71,0.136]]]
["binance-futures","ETHUSDT",1759363193856,[[4343.59,106.014],[4343.58,0.013],[4343.56,0.718],[4343.55,0.005],[4343.54,0.95]],[[4343.6,50.035],[4343.62,0.005],[4343.68,0.26],[4343.7,0.016],[4343.71,0.136]]]
["binance-futures","ETHUSDT",1759363193909,[[4343.59,104.834],[4343.58,0.013],[4343.56,0.718],[4343.55,0.005],[4343.54,0.95]],[[4343.6,50.035],[4343.62,0.005],[4343.68,0.26],[4343.7,0.016],[4343.71,0.136]]]
["binance-futures","ETHUSDT",1759363193960,[[4343.59,105.765],[4343.58,0.013],[4343.56,0.718],[4343.55,0.005],[4343.54,0.371]],[[4343.6,50.035],[4343.62,0.005],[4343.68,0.26],[4343.7,0.016],[4343.71,0.136]]]
["binance-futures","ETHUSDT",1759363194008,[[4343.59,105.185],[4343.58,0.013],[4343.56,0.718],[4343.55,0.005],[4343.54,0.371]],[[4343.6,43.347],[4343.62,0.005],[4343.68,0.26],[4343.7,0.016],[4343.71,0.136]]]
["binance-futures","ETHUSDT",1759363194064,[[4343.59,141.718],[4343.58,0.013],[4343.56,0.718],[4343.55,0.005],[4343.54,0.371]],[[4343.6,8.571],[4343.62,0.005],[4343.68,0.26],[4343.7,0.016],[4343.71,0.136]]]
["binance-futures","ETHUSDT",1759363194115,[[4343.59,130.796],[4343.58,0.013],[4343.56,0.718],[4343.55,0.005],[4343.54,0.371]],[[4343.6,8.571],[4343.62,0.005],[4343.68,0.26],[4343.7,0.016],[4343.71,0.136]]]
["binance-futures","ETHUSDT",1759363194166,[[4343.59,136.28],[4343.58,0.013],[4343.56,0.718],[4343.55,0.005],[4343.54,0.371]],[[4343.6,8.578],[4343.62,0.005],[4343.68,0.26],[4343.7,0.016],[4343.71,0.136]]]
["binance-futures","ETHUSDT",1759363194217,[[4343.9,226.873],[4343.89,2.302],[4343.85,0.028],[4343.83,39.589],[4343.82,0.005]],[[4343.91,26.385],[4343.99,5.634],[4344.0,9.968],[4344.02,5.758],[4344.06,0.034]]]
["binance-futures","ETHUSDT",1759363194269,[[4343.99,240.203],[4343.98,0.006],[4343.94,0.005],[4343.92,0.005],[4343.91,66.201]],[[4344.0,9.924],[4344.02,0.005],[4344.03,0.006],[4344.05,0.113],[4344.06,0.006]]]
["binance-futures","ETHUSDT",1759363194320,[[4343.99,204.131],[4343.98,0.005],[4343.92,0.005],[4343.91,19.724]],[[4344.0,9.924],[4344.02,0.005],[4344.03,0.006],[4344.05,0.113],[4344.06,0.006]]]
["binance-futures","ETHUSDT",1759363194371,[[4344.38,179.877],[4344.37,6.915],[4344.34,0.011],[4344.33,0.028],[4344.28,0.01]],[[4344.39,50.941],[4344.4,0.146],[4344.45,0.018],[4344.46,0.005],[4344.47,0.11]]]
["binance-futures","ETHUSDT",1759363194421,[[4344.38,141.74],[4344.37,6.915],[4344.34,0.011],[4344.33,0.028],[4344.28,0.01]],[[4344.39,43.931],[4344.4,0.146],[4344.45,0.018],[4344.46,0.005],[4344.47,0.11]]]
["binance-futures","ETHUSDT",1759363194473,[[4344.38,123.324],[4344.37,0.005],[4344.34,0.011],[4344.33,0.028],[4344.28,0.01]],[[4344.39,44.191],[4344.4,0.146],[4344.45,0.018],[4344.46,0.005],[4344.47,0.11]]]
["binance-futures","ETHUSDT",1759363194525,[[4344.38,124.407],[4344.37,0.005],[4344.34,0.011],[4344.33,0.028],[4344.28,0.01]],[[4344.39,44.197],[4344.4,0.146],[4344.45,0.018],[4344.46,0.005],[4344.47,0.11]]]
["binance-futures","ETHUSDT",1759363194576,[[4344.38,124.232],[4344.37,0.005],[4344.34,0.011],[4344.33,0.028],[4344.28,0.01]],[[4344.39,44.197],[4344.4,0.146],[4344.41,6.868],[4344.45,0.018],[4344.46,0.005]]]
["binance-futures","ETHUSDT",1759363194628,[[4344.38,123.5],[4344.37,0.022],[4344.34,0.011],[4344.33,0.028],[4344.32,0.005]],[[4344.39,34.499],[4344.4,0.146],[4344.41,6.868],[4344.45,0.018],[4344.46,0.005]]]
["binance-futures","ETHUSDT",1759363194679,[[4344.38,123.454],[4344.37,0.022],[4344.34,0.011],[4344.33,0.028],[4344.32,0.005]],[[4344.39,56.312],[4344.4,0.146],[4344.41,6.868],[4344.45,0.018],[4344.46,0.005]]]
["binance-futures","ETHUSDT",1759363194730,[[4344.38,123.862],[4344.37,0.022],[4344.34,0.011],[4344.33,0.028],[4344.32,0.005]],[[4344.39,56.335],[4344.4,0.146],[4344.41,6.868],[4344.45,0.018],[4344.46,0.005]]]
["binance-futures","ETHUSDT",1759363194782,[[4344.38,123.93],[4344.37,0.027],[4344.34,0.011],[4344.33,0.028],[4344.32,0.005]],[[4344.39,55.625],[4344.4,0.146],[4344.41,6.868],[4344.45,0.018],[4344.46,0.005]]]
["binance-futures","ETHUSDT",1759363194833,[[4344.38,124.39],[4344.37,0.027],[4344.34,0.011],[4344.33,0.028],[4344.32,0.005]],[[4344.39,55.625],[4344.4,0.146],[4344.41,6.868],[4344.45,0.018],[4344.46,0.005]]]
["binance-futures","ETHUSDT",1759363194884,[[4344.38,116.091],[4344.37,0.01],[4344.34,0.011],[4344.33,0.028],[4344.32,0.005]],[[4344.39,55.63],[4344.4,0.146],[4344.41,6.868],[4344.45,0.018],[4344.46,0.005]]]
["binance-futures","ETHUSDT",1759363194937,[[4344.38,145.688],[4344.37,0.01],[4344.36,0.005],[4344.34,0.011],[4344.33,0.028]],[[4344.39,55.377],[4344.4,0.146],[4344.41,6.868],[4344.45,0.018],[4344.46,0.005]]]
["binance-futures","ETHUSDT",1759363195039,[[4344.38,154.369],[4344.37,0.01],[4344.36,0.005],[4344.34,0.011],[4344.33,0.028]],[[4344.39,38.101],[4344.4,0.146],[4344.41,6.868],[4344.45,0.018],[4344.46,0.005]]]
["binance-futures","ETHUSDT",1759363195092,[[4344.38,143.36],[4344.37,0.018],[4344.36,0.005],[4344.34,0.011],[4344.33,0.028]],[[4344.39,53.328],[4344.4,0.146],[4344.41,6.868],[4344.45,0.018],[4344.46,0.005]]]
["binance-futures","ETHUSDT",1759363195142,[[4344.38,142.983],[4344.37,0.018],[4344.36,0.005],[4344.34,0.011],[4344.33,0.028]],[[4344.39,53.328],[4344.4,0.146],[4344.41,6.868],[4344.45,0.018],[4344.46,0.005]]]
["binance-futures","ETHUSDT",1759363195189,[[4344.38,142.836],[4344.37,0.018],[4344.36,0.005],[4344.34,0.011],[4344.33,0.028]],[[4344.39,53.328],[4344.4,0.146],[4344.41,6.868],[4344.45,0.018],[4344.46,0.005]]]
["binance-futures","ETHUSDT",1759363195237,[[4344.38,137.162],[4344.37,0.018],[4344.36,0.005],[4344.34,0.011],[4344.33,0.028]],[[4344.39,53.328],[4344.4,0.146],[4344.41,6.868],[4344.45,0.018],[4344.46,0.005]]]
["binance-futures","ETHUSDT",1759363195300,[[4344.38,142.739],[4344.37,0.018],[4344.36,0.005],[4344.34,0.011],[4344.33,0.033]],[[4344.39,53.328],[4344.4,0.146],[4344.41,6.868],[4344.45,0.018],[4344.46,0.005]]]
["binance-futures","ETHUSDT",1759363195348,[[4344.38,142.687],[4344.37,0.018],[4344.36,0.005],[4344.34,0.011],[4344.33,0.033]],[[4344.39,53.328],[4344.4,0.146],[4344.41,6.868],[4344.45,0.018],[4344.46,0.005]]]
["binance-futures","ETHUSDT",1759363195405,[[4344.38,142.326],[4344.37,0.018],[4344.36,0.005],[4344.34,0.011],[4344.33,0.033]],[[4344.39,53.328],[4344.4,0.146],[4344.41,6.868],[4344.45,0.018],[4344.46,0.005]]]
["binance-futures","ETHUSDT",1759363195454,[[4344.38,138.682],[4344.37,0.018],[4344.36,0.005],[4344.34,0.011],[4344.33,0.033]],[[4344.39,53.328],[4344.4,0.146],[4344.41,6.868],[4344.45,0.018],[4344.46,0.005]]]
["binance-futures","ETHUSDT",1759363195509,[[4344.38,139.396],[4344.37,0.018],[4344.36,0.005],[4344.34,0.011],[4344.33,0.033]],[[4344.39,60.942],[4344.4,0.146],[4344.45,0.018],[4344.46,0.005],[4344.59,0.257]]]
["binance-futures","ETHUSDT",1759363195559,[[4344.38,138.41],[4344.37,0.018],[4344.36,0.005],[4344.34,0.011],[4344.33,0.033]],[[4344.39,60.942],[4344.4,0.146],[4344.45,0.018],[4344.46,0.005],[4344.59,0.257]]]
["binance-futures","ETHUSDT",1759363195665,[[4344.38,145.719],[4344.37,0.018],[4344.36,0.01],[4344.34,0.011],[4344.33,0.033]],[[4344.39,45.462],[4344.4,0.146],[4344.45,0.018],[4344.46,0.005],[4344.59,0.257]]]
["binance-futures","ETHUSDT",1759363195716,[[4344.38,145.765],[4344.37,0.018],[4344.36,0.01],[4344.34,0.011],[4344.33,0.033]],[[4344.39,45.462],[4344.4,0.146],[4344.45,0.018],[4344.46,0.005],[4344.59,0.257]]]
["binance-futures","ETHUSDT",1759363195767,[[4344.73,253.547],[4344.62,12.275],[4344.61,52.301],[4344.58,26.545],[4344.56,4.649]],[[4344.74,0.214],[4344.9,0.026],[4344.93,5.666],[4344.95,0.005],[4344.96,0.012]]]
["binance-futures","ETHUSDT",1759363195818,[[4344.83,119.999],[4344.81,61.883],[4344.8,53.692],[4344.79,369.983],[4344.78,65.091]],[[4344.84,0.172],[4344.85,0.028],[4344.86,0.219],[4344.88,6.186],[4344.9,0.016]]]
["binance-futures","ETHUSDT",1759363195869,[[4344.83,213.37],[4344.82,0.01],[4344.81,2.122],[4344.8,83.923],[4344.79,61.638]],[[4344.84,15.466],[4344.85,0.028],[4344.86,0.209],[4344.88,6.191],[4344.89,0.005]]]
["binance-futures","ETHUSDT",1759363195920,[[4344.99,221.965],[4344.92,0.028],[4344.91,6.0],[4344.9,6.005],[4344.89,0.01]],[[4345.0,19.931],[4345.02,0.115],[4345.04,0.69],[4345.05,0.099],[4345.07,0.045]]]
["binance-futures","ETHUSDT",1759363195971,[[4344.99,204.699],[4344.92,0.033],[4344.9,0.005],[4344.89,0.176]],[[4345.0,40.869],[4345.02,0.115],[4345.04,0.69],[4345.05,0.099],[4345.07,0.045]]]
["binance-futures","ETHUSDT",1759363196023,[[4345.01,237.917],[4345.0,0.015],[4344.99,17.882],[4344.98,0.006],[4344.92,0.028]],[[4345.02,23.87],[4345.04,0.69],[4345.05,0.099],[4345.07,0.045],[4345.1,0.317]]]
["binance-futures","ETHUSDT",1759363196074,[[4345.01,161.07],[4345.0,0.015],[4344.99,1.345],[4344.92,0.028]],[[4345.02,64.808],[4345.04,0.69],[4345.05,0.099],[4345.07,0.045],[4345.1,0.317]]]
["binance-futures","ETHUSDT",1759363196126,[[4345.01,144.881],[4345.0,0.015],[4344.99,1.265],[4344.92,0.028],[4344.71,0.005]],[[4345.02,64.808],[4345.04,0.69],[4345.05,0.099],[4345.07,0.045],[4345.1,0.317]]]
["binance-futures","ETHUSDT",1759363196177,[[4345.18,192.083],[4345.17,0.028],[4345.13,1.124],[4345.12,15.026],[4345.11,0.005]],[[4345.19,46.726],[4345.2,0.565],[4345.25,0.027],[4345.26,1.334],[4345.27,0.382]]]
["binance-futures","ETHUSDT",1759363196228,[[4345.44,227.493],[4345.43,0.249],[4345.42,12.5],[4345.41,16.32],[4345.4,4.654]],[[4345.45,42.883],[4345.5,0.006],[4345.54,0.028],[4345.55,0.005],[4345.56,0.277]]]
["binance-futures","ETHUSDT",1759363196280,[[4345.44,223.544],[4345.43,11.671],[4345.41,11.677],[4345.4,0.01]],[[4345.45,6.166],[4345.5,0.006],[4345.54,0.028],[4345.55,0.015],[4345.56,0.277]]]
["binance-futures","ETHUSDT",1759363196331,[[4345.44,239.539],[4345.43,11.671],[4345.42,11.666],[4345.41,11.677],[4345.4,0.01]],[[4345.45,6.166],[4345.5,0.006],[4345.54,0.028],[4345.55,0.015],[4345.56,0.277]]]
["binance-futures","ETHUSDT",1759363196381,[[4345.44,232.033],[4345.43,11.671],[4345.42,11.666],[4345.41,11.677],[4345.4,0.01]],[[4345.45,0.43],[4345.5,0.006],[4345.54,0.028],[4345.55,0.015],[4345.56,0.277]]]
["binance-futures","ETHUSDT",1759363196430,[[4345.44,218.783],[4345.43,11.671],[4345.42,11.671],[4345.41,11.677],[4345.4,0.01]],[[4345.45,6.358],[4345.5,0.006],[4345.54,0.028],[4345.55,0.015],[4345.56,0.277]]]
["binance-futures","ETHUSDT",1759363196486,[[4345.44,208.919],[4345.43,11.679],[4345.42,11.671],[4345.41,11.677],[4345.4,0.01]],[[4345.45,32.157],[4345.5,0.006],[4345.54,0.028],[4345.55,0.015],[4345.56,0.277]]]
["binance-futures","ETHUSDT",1759363196535,[[4345.44,195.831],[4345.43,18.84],[4345.42,11.671],[4345.41,11.677],[4345.4,0.01]],[[4345.45,29.885],[4345.46,0.048],[4345.5,0.006],[4345.54,0.028],[4345.55,0.015]]]
["binance-futures","ETHUSDT",1759363196590,[[4345.44,195.647],[4345.43,18.84],[4345.42,11.671],[4345.41,11.677],[4345.4,0.01]],[[4345.45,45.117],[4345.46,0.048],[4345.5,0.006],[4345.54,0.028],[4345.55,0.015]]]
["binance-futures","ETHUSDT",1759363196642,[[4345.44,106.323],[4345.43,7.174],[4345.42,0.005],[4345.41,0.005],[4345.4,0.01]],[[4345.45,48.895],[4345.46,0.048],[4345.5,0.006],[4345.54,0.028],[4345.55,0.015]]]
["binance-futures","ETHUSDT",1759363196692,[[4345.44,103.238],[4345.43,0.013],[4345.42,0.005],[4345.41,0.005],[4345.4,0.01]],[[4345.45,48.905],[4345.46,0.048],[4345.5,0.006],[4345.54,0.028],[4345.55,0.015]]]
["binance-futures","ETHUSDT",1759363196745,[[4345.44,105.738],[4345.43,0.013],[4345.42,0.005],[4345.41,0.005],[4345.4,0.01]],[[4345.45,48.928],[4345.46,0.048],[4345.5,0.006],[4345.54,0.028],[4345.55,0.015]]]
["binance-futures","ETHUSDT",1759363196795,[[4345.44,116.845],[4345.43,0.013],[4345.42,0.005],[4345.41,0.005],[4345.4,0.01]],[[4345.45,48.688],[4345.46,0.048],[4345.5,0.006],[4345.54,0.028],[4345.55,0.015]]]
["binance-futures","ETHUSDT",1759363196842,[[4345.44,105.882],[4345.43,0.013],[4345.42,0.005],[4345.41,0.005],[4345.4,0.01]],[[4345.45,48.688],[4345.46,0.048],[4345.5,0.006],[4345.54,0.028],[4345.55,0.015]]]
["binance-futures","ETHUSDT",1759363196899,[[4345.44,111.676],[4345.43,0.013],[4345.42,0.005],[4345.41,0.005],[4345.4,0.01]],[[4345.45,48.688],[4345.46,0.048],[4345.5,0.006],[4345.54,0.028],[4345.55,0.015]]]
["binance-futures","ETHUSDT",1759363196949,[[4345.44,118.77],[4345.43,0.005],[4345.42,0.005],[4345.41,0.005],[4345.4,0.01]],[[4345.45,48.688],[4345.46,0.048],[4345.5,0.006],[4345.54,0.028],[4345.55,0.015]]]
["binance-futures","ETHUSDT",1759363196999,[[4345.44,116.474],[4345.43,0.005],[4345.42,0.005],[4345.41,0.005],[4345.4,0.01]],[[4345.45,48.688],[4345.46,0.048],[4345.5,0.006],[4345.54,0.028],[4345.55,0.015]]]
["binance-futures","ETHUSDT",1759363197055,[[4345.44,116.867],[4345.43,0.018],[4345.42,0.005],[4345.41,0.005],[4345.4,0.01]],[[4345.45,48.688],[4345.46,0.048],[4345.5,0.006],[4345.54,0.028],[4345.55,0.015]]]
["binance-futures","ETHUSDT",1759363197106,[[4345.44,116.913],[4345.43,0.018],[4345.42,0.005],[4345.41,0.005],[4345.4,0.01]],[[4345.45,46.387],[4345.46,0.048],[4345.5,0.006],[4345.54,0.028],[4345.55,0.015]]]
["binance-futures","ETHUSDT",1759363197158,[[4345.44,116.913],[4345.43,0.018],[4345.42,0.005],[4345.41,0.005],[4345.4,0.01]],[[4345.45,46.387],[4345.46,0.048],[4345.5,0.006],[4345.54,0.028],[4345.55,0.015]]]
["binance-futures","ETHUSDT",1759363197199,[[4345.44,122.969],[4345.43,0.018],[4345.42,0.005],[4345.41,0.005],[4345.4,0.01]],[[4345.45,31.16],[4345.46,0.048],[4345.5,0.006],[4345.54,0.028],[4345.55,0.015]]]
["binance-futures","ETHUSDT",1759363197261,[[4345.44,117.635],[4345.43,0.018],[4345.42,0.005],[4345.41,0.005],[4345.4,0.01]],[[4345.45,52.098],[4345.46,0.048],[4345.5,0.006],[4345.54,0.028],[4345.55,0.015]]]
["binance-futures","ETHUSDT",1759363197312,[[4345.44,117.696],[4345.43,0.018],[4345.42,0.005],[4345.41,0.005],[4345.4,0.01]],[[4345.45,52.098],[4345.46,0.048],[4345.5,0.006],[4345.54,0.028],[4345.55,0.015]]]
["binance-futures","ETHUSDT",1759363197364,[[4345.44,123.762],[4345.43,0.018],[4345.42,0.005],[4345.41,0.005],[4345.4,0.01]],[[4345.45,52.098],[4345.46,0.048],[4345.5,0.006],[4345.54,0.028],[4345.55,0.015]]]
["binance-futures","ETHUSDT",1759363197414,[[4345.44,117.702],[4345.43,0.018],[4345.42,0.005],[4345.41,0.005],[4345.4,0.01]],[[4345.45,52.098],[4345.46,0.048],[4345.5,0.006],[4345.54,0.028],[4345.55,0.015]]]
["binance-futures","ETHUSDT",1759363197468,[[4345.44,117.674],[4345.43,0.025],[4345.42,0.005],[4345.41,0.005],[4345.4,0.01]],[[4345.45,52.098],[4345.46,0.048],[4345.5,0.006],[4345.54,0.028],[4345.55,0.015]]]
["binance-futures","ETHUSDT",1759363197518,[[4345.44,118.188],[4345.43,0.025],[4345.42,0.005],[4345.41,0.005],[4345.4,0.01]],[[4345.45,49.797],[4345.46,0.048],[4345.5,0.006],[4345.54,0.028],[4345.55,0.015]]]
["binance-futures","ETHUSDT",1759363197572,[[4345.44,115.765],[4345.43,0.025],[4345.42,0.005],[4345.41,0.005],[4345.4,0.01]],[[4345.45,52.275],[4345.46,0.048],[4345.5,0.006],[4345.54,0.028],[4345.55,0.015]]]
["binance-futures","ETHUSDT",1759363197623,[[4345.44,110.088],[4345.43,0.025],[4345.42,0.005],[4345.41,0.005],[4345.4,0.01]],[[4345.45,52.275],[4345.46,0.048],[4345.5,0.006],[4345.54,0.028],[4345.55,0.015]]]
["binance-futures","ETHUSDT",1759363197674,[[4345.62,158.425],[4345.61,64.697],[4345.6,0.959],[4345.59,0.655],[4345.58,0.028]],[[4345.63,13.841],[4345.67,0.032],[4345.69,0.028],[4345.7,0.1],[4345.71,0.006]]]
["binance-futures","ETHUSDT",1759363197725,[[4345.62,195.799],[4345.61,14.004],[4345.6,0.755],[4345.59,0.415],[4345.58,0.028]],[[4345.63,5.517],[4345.67,0.032],[4345.69,0.028],[4345.7,0.1],[4345.71,0.006]]]
["binance-futures","ETHUSDT",1759363197777,[[4346.05,140.71],[4346.03,0.005],[4346.02,0.602],[4346.0,0.02],[4345.97,0.028]],[[4346.06,67.858],[4346.1,0.006],[4346.13,0.711],[4346.15,0.137],[4346.16,0.302]]]
["binance-futures","ETHUSDT",1759363197828,[[4346.05,164.191],[4346.03,0.005],[4346.02,0.028],[4346.0,0.02],[4345.97,0.028]],[[4346.06,41.115],[4346.1,0.006],[4346.13,0.711],[4346.15,10.687],[4346.16,0.297]]]
["binance-futures","ETHUSDT",1759363197877,[[4346.05,158.602],[4346.03,0.005],[4346.02,0.028],[4346.0,0.02],[4345.97,0.028]],[[4346.06,47.815],[4346.07,0.281],[4346.1,0.006],[4346.13,0.711],[4346.15,10.687]]]
["binance-futures","ETHUSDT",1759363197929,[[4346.05,147.413],[4346.03,0.005],[4346.02,0.028],[4346.0,0.025],[4345.97,0.028]],[[4346.06,46.002],[4346.07,0.281],[4346.1,0.006],[4346.13,0.711],[4346.15,10.687]]]
["binance-futures","ETHUSDT",1759363197979,[[4346.05,147.413],[4346.03,0.005],[4346.02,0.028],[4346.0,0.025],[4345.97,0.028]],[[4346.06,46.002],[4346.07,0.281],[4346.1,0.006],[4346.13,0.711],[4346.15,10.687]]]
["binance-futures","ETHUSDT",1759363198032,[[4346.05,154.723],[4346.03,0.005],[4346.02,0.028],[4346.0,0.025],[4345.97,0.028]],[[4346.06,28.471],[4346.07,0.281],[4346.1,0.006],[4346.13,0.711],[4346.15,10.687]]]
["binance-futures","ETHUSDT",1759363198082,[[4346.05,165.636],[4346.03,0.005],[4346.02,0.028],[4346.0,0.025],[4345.97,0.028]],[[4346.06,14.019],[4346.07,0.028],[4346.1,0.006],[4346.13,0.711],[4346.15,10.687]]]
["binance-futures","ETHUSDT",1759363198134,[[4346.05,165.7],[4346.03,0.01],[4346.02,0.028],[4346.0,0.025],[4345.97,0.028]],[[4346.06,14.019],[4346.07,0.028],[4346.1,0.006],[4346.13,0.711],[4346.15,10.687]]]
["binance-futures","ETHUSDT",1759363198186,[[4346.05,154.585],[4346.03,0.01],[4346.02,0.028],[4346.0,0.025],[4345.97,0.028]],[[4346.06,44.352],[4346.07,0.028],[4346.1,0.006],[4346.13,0.711],[4346.15,10.687]]]
["binance-futures","ETHUSDT",1759363198237,[[4346.05,154.585],[4346.03,0.01],[4346.02,0.028],[4346.0,0.025],[4345.97,0.028]],[[4346.06,44.352],[4346.07,0.028],[4346.1,0.006],[4346.13,0.711],[4346.15,10.687]]]
["binance-futures","ETHUSDT",1759363198288,[[4346.05,148.989],[4346.03,0.01],[4346.02,0.028],[4346.0,0.025],[4345.97,0.028]],[[4346.06,44.359],[4346.07,0.028],[4346.1,0.006],[4346.13,0.711],[4346.15,10.687]]]
["binance-futures","ETHUSDT",1759363198340,[[4346.05,183.139],[4346.03,0.01],[4346.02,0.028],[4346.0,0.025],[4345.97,0.028]],[[4346.06,39.1],[4346.07,28.169],[4346.1,0.006],[4346.13,0.711],[4346.15,10.687]]]
["binance-futures","ETHUSDT",1759363198391,[[4346.05,183.047],[4346.03,0.01],[4346.02,0.028],[4346.0,0.025],[4345.97,0.028]],[[4346.06,39.282],[4346.07,28.169],[4346.1,0.006],[4346.13,0.711],[4346.15,10.687]]]
["binance-futures","ETHUSDT",1759363198444,[[4346.05,163.545],[4346.03,0.01],[4346.02,0.028],[4346.0,0.025],[4345.97,0.028]],[[4346.06,39.282],[4346.07,28.169],[4346.1,0.006],[4346.13,0.711],[4346.15,10.687]]]
["binance-futures","ETHUSDT",1759363198495,[[4346.05,123.627],[4346.03,0.01],[4346.02,0.028],[4346.0,0.025],[4345.97,0.028]],[[4346.06,62.538],[4346.07,28.169],[4346.1,0.006],[4346.13,0.711],[4346.15,10.687]]]
["binance-futures","ETHUSDT",1759363198545,[[4346.05,123.857],[4346.03,0.01],[4346.02,0.028],[4346.0,0.025],[4345.97,0.028]],[[4346.06,63.967],[4346.07,28.169],[4346.1,0.006],[4346.13,0.711],[4346.15,10.687]]]
["binance-futures","ETHUSDT",1759363198598,[[4346.05,123.857],[4346.03,0.01],[4346.02,0.028],[4346.0,0.025],[4345.97,0.028]],[[4346.06,63.163],[4346.07,28.169],[4346.08,0.118],[4346.1,0.006],[4346.13,0.711]]]
["binance-futures","ETHUSDT",1759363198652,[[4346.05,123.862],[4346.03,0.01],[4346.02,0.028],[4346.0,0.025],[4345.97,0.028]],[[4346.06,62.723],[4346.07,28.169],[4346.08,0.118],[4346.1,0.011],[4346.13,0.711]]]
["binance-futures","ETHUSDT",1759363198701,[[4346.05,121.56],[4346.03,0.01],[4346.02,0.028],[4346.0,0.025],[4345.97,0.028]],[[4346.06,61.569],[4346.07,28.169],[4346.08,0.118],[4346.1,0.011],[4346.13,0.711]]]
["binance-futures","ETHUSDT",1759363198747,[[4346.05,121.852],[4346.03,0.01],[4346.02,0.028],[4346.0,0.025],[4345.97,0.028]],[[4346.06,61.569],[4346.07,28.169],[4346.08,0.118],[4346.1,0.011],[4346.13,0.711]]]
["binance-futures","ETHUSDT",1759363198804,[[4346.05,121.852],[4346.03,0.01],[4346.02,0.028],[4346.0,0.025],[4345.97,0.028]],[[4346.06,61.822],[4346.07,28.169],[4346.08,0.118],[4346.1,0.011],[4346.13,0.711]]]
["binance-futures","ETHUSDT",1759363198856,[[4346.05,121.852],[4346.04,0.007],[4346.03,0.005],[4346.02,0.028],[4346.0,0.025]],[[4346.06,61.842],[4346.07,28.169],[4346.08,0.118],[4346.1,0.011],[4346.13,0.711]]]
["binance-futures","ETHUSDT",1759363198907,[[4346.05,121.852],[4346.04,0.012],[4346.03,0.005],[4346.02,0.028],[4346.0,0.025]],[[4346.06,61.801],[4346.07,28.169],[4346.08,0.118],[4346.1,0.011],[4346.13,0.711]]]
["binance-futures","ETHUSDT",1759363198960,[[4346.05,121.852],[4346.04,0.012],[4346.03,0.005],[4346.02,0.028],[4346.0,0.025]],[[4346.06,59.5],[4346.07,28.169],[4346.08,0.118],[4346.1,0.011],[4346.13,0.711]]]
["binance-futures","ETHUSDT",1759363199007,[[4346.05,120.204],[4346.04,0.012],[4346.03,0.005],[4346.02,0.028],[4346.0,0.025]],[[4346.06,59.5],[4346.07,28.169],[4346.08,0.118],[4346.1,0.011],[4346.13,0.711]]]
["binance-futures","ETHUSDT",1759363199061,[[4346.05,120.204],[4346.04,0.012],[4346.03,0.005],[4346.02,0.028],[4346.0,0.025]],[[4346.06,59.51],[4346.07,28.169],[4346.08,0.118],[4346.1,0.011],[4346.13,0.711]]]
["binance-futures","ETHUSDT",1759363199116,[[4346.05,120.209],[4346.04,0.012],[4346.03,0.005],[4346.02,0.028],[4346.0,0.025]],[[4346.06,59.51],[4346.07,28.169],[4346.08,0.118],[4346.1,0.011],[4346.13,0.711]]]
["binance-futures","ETHUSDT",1759363199221,[[4346.05,119.958],[4346.04,0.012],[4346.03,0.005],[4346.02,0.028],[4346.0,0.025]],[[4346.06,59.51],[4346.07,28.169],[4346.08,0.118],[4346.1,0.011],[4346.13,0.711]]]
["binance-futures","ETHUSDT",1759363199274,[[4346.05,119.963],[4346.04,0.012],[4346.03,0.005],[4346.02,0.028],[4346.0,0.025]],[[4346.06,59.51],[4346.07,28.169],[4346.08,0.118],[4346.1,0.011],[4346.13,0.711]]]
["binance-futures","ETHUSDT",1759363199327,[[4346.05,119.973],[4346.04,0.012],[4346.03,0.005],[4346.02,0.028],[4346.0,0.025]],[[4346.06,54.002],[4346.07,28.169],[4346.08,0.118],[4346.1,0.011],[4346.13,0.711]]]
["binance-futures","ETHUSDT",1759363199378,[[4346.05,119.972],[4346.04,0.012],[4346.03,0.005],[4346.02,0.028],[4346.0,0.025]],[[4346.06,54.273],[4346.07,28.169],[4346.08,0.118],[4346.1,0.011],[4346.13,0.711]]]
["binance-futures","ETHUSDT",1759363199478,[[4346.05,117.899],[4346.04,0.012],[4346.03,0.005],[4346.02,0.028],[4346.0,0.025]],[[4346.06,53.714],[4346.07,28.169],[4346.08,0.118],[4346.1,0.011],[4346.12,0.02]]]
["binance-futures","ETHUSDT",1759363199583,[[4346.05,117.899],[4346.04,0.012],[4346.03,0.005],[4346.02,0.028],[4346.0,0.025]],[[4346.06,53.713],[4346.07,28.169],[4346.08,0.118],[4346.1,0.011],[4346.12,0.02]]]
["binance-futures","ETHUSDT",1759363199639,[[4346.05,119.816],[4346.04,0.012],[4346.03,0.005],[4346.02,0.028],[4346.0,0.025]],[[4346.06,53.703],[4346.07,28.169],[4346.08,0.118],[4346.1,0.011],[4346.12,0.01]]]
["binance-futures","ETHUSDT",1759363199792,[[4346.05,119.811],[4346.04,0.012],[4346.03,0.005],[4346.02,0.028],[4346.0,0.025]],[[4346.06,53.703],[4346.07,28.169],[4346.08,0.118],[4346.1,0.011],[4346.12,0.01]]]
["binance-futures","ETHUSDT",1759363199902,[[4346.05,119.811],[4346.04,0.012],[4346.03,0.005],[4346.02,0.028],[4346.0,0.025]],[[4346.06,53.715],[4346.07,28.169],[4346.08,0.118],[4346.1,0.011],[4346.12,0.01]]]
["binance-futures","ETHUSDT",1759363199954,[[4346.05,119.806],[4346.04,0.012],[4346.03,0.005],[4346.02,0.028],[4346.0,0.025]],[[4346.06,61.581],[4346.07,28.169],[4346.08,0.118],[4346.1,0.011],[4346.12,0.01]]]