{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1433820,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":144,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1759190400016,[[4212.98,48.794],[4212.89,1.085],[4212.73,0.028],[4212.61,0.056],[4212.39,0.123]],[[4212.99,165.13],[4213.1,0.245],[4213.34,0.182],[4213.39,12.156],[4213.52,2.094]]]
["binance-futures","ETHUSDT",1759190400067,[[4212.98,48.794],[4212.97,0.043],[4212.92,0.249],[4212.89,1.085],[4212.88,0.722]],[[4212.99,165.13],[4213.0,19.919],[4213.09,0.01],[4213.1,0.245],[4213.24,5.174]]]
["binance-futures","ETHUSDT",1759190400118,[[4212.98,13.974],[4212.97,0.043],[4212.96,0.256],[4212.92,0.249],[4212.91,0.179]],[[4212.99,166.951],[4213.0,19.925],[4213.01,11.696],[4213.09,0.01],[4213.1,0.245]]]
["binance-futures","ETHUSDT",1759190400137,[[4212.98,13.974],[4212.97,0.043],[4212.96,0.246],[4212.92,0.249],[4212.91,0.189]],[[4212.99,172.41],[4213.0,19.925],[4213.01,11.696],[4213.09,0.01],[4213.1,0.245]]]
["binance-futures","ETHUSDT",1759190400273,[[4212.98,13.974],[4212.97,0.043],[4212.96,0.246],[4212.92,0.249],[4212.91,0.189]],[[4212.99,166.954],[4213.0,19.925],[4213.01,11.696],[4213.09,0.01],[4213.1,0.245]]]
["binance-futures","ETHUSDT",1759190400465,[[4212.98,13.974],[4212.97,0.043],[4212.96,0.246],[4212.92,0.249],[4212.91,0.189]],[[4212.99,166.939],[4213.0,19.925],[4213.01,11.696],[4213.09,0.01],[4213.1,0.245]]]
["binance-futures","ETHUSDT",1759190400576,[[4212.98,13.974],[4212.97,0.043],[4212.96,0.246],[4212.92,0.249],[4212.91,0.189]],[[4212.99,166.954],[4213.0,19.925],[4213.01,11.696],[4213.09,0.01],[4213.1,0.245]]]
["binance-futures","ETHUSDT",1759190401132,[[4212.98,13.974],[4212.97,0.043],[4212.96,0.246],[4212.95,0.005],[4212.94,0.005]],[[4212.99,161.497],[4213.0,19.925],[4213.01,11.696],[4213.02,11.699],[4213.03,11.666]]]
["binance-futures","ETHUSDT",1759190401251,[[4212.98,13.974],[4212.97,0.043],[4212.96,0.246],[4212.95,0.005],[4212.94,0.005]],[[4212.99,158.066],[4213.0,19.925],[4213.01,11.696],[4213.02,11.699],[4213.03,11.666]]]
["binance-futures","ETHUSDT",1759190401314,[[4212.98,13.643],[4212.97,0.043],[4212.96,0.246],[4212.95,0.005],[4212.94,0.005]],[[4212.99,156.471],[4213.0,19.925],[4213.01,11.696],[4213.02,11.699],[4213.03,11.666]]]
["binance-futures","ETHUSDT",1759190401365,[[4212.98,14.546],[4212.97,0.043],[4212.96,0.246],[4212.95,0.005],[4212.94,0.005]],[[4212.99,159.981],[4213.0,19.925],[4213.01,11.696],[4213.02,11.699],[4213.03,11.666]]]
["binance-futures","ETHUSDT",1759190401416,[[4212.98,25.15],[4212.97,0.033],[4212.96,0.016],[4212.95,0.005],[4212.94,0.005]],[[4212.99,156.835],[4213.0,19.925],[4213.01,11.696],[4213.02,11.699],[4213.03,11.666]]]
["binance-futures","ETHUSDT",1759190401470,[[4212.98,25.15],[4212.97,0.033],[4212.96,0.016],[4212.95,0.005],[4212.94,0.005]],[[4212.99,165.67],[4213.0,19.925],[4213.01,11.696],[4213.02,11.699],[4213.03,11.666]]]
["binance-futures","ETHUSDT",1759190401519,[[4212.98,25.15],[4212.97,0.043],[4212.96,0.016],[4212.95,0.005],[4212.94,0.005]],[[4212.99,165.42],[4213.0,19.925],[4213.01,11.696],[4213.02,11.699],[4213.03,11.666]]]
["binance-futures","ETHUSDT",1759190401583,[[4212.98,25.15],[4212.97,0.043],[4212.96,0.016],[4212.95,0.005],[4212.94,0.005]],[[4212.99,169.238],[4213.0,19.925],[4213.01,11.696],[4213.02,11.699],[4213.03,11.666]]]
["binance-futures","ETHUSDT",1759190401652,[[4212.98,25.145],[4212.97,0.043],[4212.96,0.016],[4212.95,0.005],[4212.94,0.005]],[[4212.99,169.233],[4213.0,19.925],[4213.01,11.696],[4213.02,11.699],[4213.03,11.666]]]
["binance-futures","ETHUSDT",1759190401699,[[4212.98,8.491],[4212.97,0.043],[4212.96,0.016],[4212.95,0.005],[4212.94,0.005]],[[4212.99,166.92],[4213.0,19.95],[4213.01,11.696],[4213.02,11.699],[4213.03,11.666]]]
["binance-futures","ETHUSDT",1759190401755,[[4212.98,12.988],[4212.97,0.043],[4212.96,0.016],[4212.95,0.005],[4212.94,0.005]],[[4212.99,143.447],[4213.0,19.95],[4213.01,11.696],[4213.02,16.446],[4213.03,11.666]]]
["binance-futures","ETHUSDT",1759190401806,[[4212.98,8.283],[4212.97,0.043],[4212.96,0.016],[4212.95,0.005],[4212.94,0.005]],[[4212.99,148.417],[4213.0,19.95],[4213.01,11.696],[4213.02,16.446],[4213.03,11.666]]]
["binance-futures","ETHUSDT",1759190401857,[[4212.98,8.28],[4212.97,0.043],[4212.96,0.016],[4212.95,0.005],[4212.94,0.005]],[[4212.99,163.488],[4213.0,19.95],[4213.01,11.696],[4213.02,16.446],[4213.03,11.666]]]
["binance-futures","ETHUSDT",1759190401909,[],[[4212.91,16.299],[4212.92,30.156],[4212.93,18.374],[4212.94,0.374],[4212.97,65.987]]]
["binance-futures","ETHUSDT",1759190401959,[[4212.87,4.879],[4212.85,0.4],[4212.84,0.034],[4212.82,0.006],[4212.81,0.015]],[[4212.88,418.027],[4212.89,0.407],[4212.91,37.571],[4212.92,18.2],[4212.93,18.194]]]
["binance-futures","ETHUSDT",1759190402012,[[4212.87,34.774],[4212.85,0.4],[4212.84,0.034],[4212.82,0.006],[4212.81,0.005]],[[4212.88,255.395],[4212.89,11.709],[4212.91,25.989],[4212.92,18.2],[4212.93,18.194]]]
["binance-futures","ETHUSDT",1759190402064,[[4212.87,45.774],[4212.86,0.015],[4212.85,0.395],[4212.84,0.034],[4212.82,0.006]],[[4212.88,209.894],[4212.89,11.709],[4212.9,11.676],[4212.91,15.232],[4212.92,18.556]]]
["binance-futures","ETHUSDT",1759190402117,[[4212.87,63.863],[4212.86,0.015],[4212.85,0.405],[4212.84,0.034],[4212.82,0.006]],[[4212.88,154.102],[4212.89,11.709],[4212.9,11.676],[4212.91,26.898],[4212.92,18.556]]]
["binance-futures","ETHUSDT",1759190402164,[[4212.87,63.875],[4212.86,0.02],[4212.85,0.405],[4212.84,0.034],[4212.82,0.006]],[[4212.88,131.687],[4212.89,11.709],[4212.9,11.676],[4212.91,22.561],[4212.92,18.356]]]
["binance-futures","ETHUSDT",1759190402221,[[4212.87,127.591],[4212.86,0.02],[4212.85,0.4],[4212.84,0.034],[4212.82,0.006]],[[4212.88,112.107],[4212.89,11.709],[4212.9,11.676],[4212.91,22.561],[4212.92,18.356]]]
["binance-futures","ETHUSDT",1759190402271,[[4212.87,127.598],[4212.86,0.02],[4212.85,0.4],[4212.84,0.034],[4212.82,0.006]],[[4212.88,112.049],[4212.89,11.709],[4212.9,11.676],[4212.91,11.676],[4212.92,18.356]]]
["binance-futures","ETHUSDT",1759190402325,[[4212.87,127.354],[4212.86,0.02],[4212.85,0.4],[4212.84,0.034],[4212.82,0.006]],[[4212.88,111.561],[4212.89,11.709],[4212.9,11.676],[4212.91,11.676],[4212.92,18.356]]]
["binance-futures","ETHUSDT",1759190402373,[[4212.87,127.348],[4212.86,0.02],[4212.85,0.4],[4212.84,0.034],[4212.82,0.006]],[[4212.88,111.562],[4212.89,11.709],[4212.9,11.676],[4212.91,11.676],[4212.92,18.356]]]
["binance-futures","ETHUSDT",1759190402427,[[4212.87,127.348],[4212.86,0.02],[4212.85,0.4],[4212.84,0.034],[4212.82,0.006]],[[4212.88,111.567],[4212.89,11.709],[4212.9,11.676],[4212.91,11.676],[4212.92,18.356]]]
["binance-futures","ETHUSDT",1759190402477,[[4212.87,127.348],[4212.86,0.02],[4212.85,0.4],[4212.84,0.034]],[[4212.88,114.504],[4212.89,11.709],[4212.9,11.676],[4212.91,11.676],[4212.92,18.356]]]
["binance-futures","ETHUSDT",1759190402531,[[4212.87,125.744],[4212.86,0.02],[4212.85,0.4],[4212.84,0.034],[4212.78,0.206]],[[4212.88,97.369],[4212.89,11.709],[4212.9,11.676],[4212.91,11.676],[4212.92,18.356]]]
["binance-futures","ETHUSDT",1759190402583,[[4212.87,126.162],[4212.86,0.02],[4212.85,0.4],[4212.84,0.034],[4212.8,0.01]],[[4212.88,96.594],[4212.89,11.709],[4212.9,11.676],[4212.91,11.676],[4212.92,18.356]]]
["binance-futures","ETHUSDT",1759190402688,[[4212.87,126.162],[4212.86,0.02],[4212.85,0.4],[4212.84,0.034],[4212.8,0.01]],[[4212.88,96.594],[4212.89,11.714],[4212.9,11.676],[4212.91,11.676],[4212.92,18.356]]]
["binance-futures","ETHUSDT",1759190402742,[[4212.87,126.181],[4212.86,0.02],[4212.85,0.4],[4212.84,0.034],[4212.8,0.01]],[[4212.88,106.445],[4212.89,11.714],[4212.9,11.676],[4212.91,11.676],[4212.92,18.356]]]
["binance-futures","ETHUSDT",1759190402794,[[4212.87,127.54],[4212.86,1.02],[4212.85,0.4],[4212.84,0.034],[4212.8,0.01]],[[4212.88,94.779],[4212.89,0.048],[4212.9,11.676],[4212.91,11.676],[4212.92,18.356]]]
["binance-futures","ETHUSDT",1759190402846,[[4212.87,127.776],[4212.86,1.02],[4212.85,0.4],[4212.84,0.034],[4212.8,0.01]],[[4212.88,94.786],[4212.89,0.048],[4212.9,0.01],[4212.91,0.01],[4212.92,18.356]]]
["binance-futures","ETHUSDT",1759190402895,[[4212.87,128.254],[4212.86,1.02],[4212.85,0.4],[4212.84,0.034],[4212.8,0.01]],[[4212.88,73.908],[4212.89,0.048],[4212.9,0.01],[4212.91,0.01],[4212.92,18.356]]]
["binance-futures","ETHUSDT",1759190403002,[[4212.87,128.289],[4212.86,1.02],[4212.85,0.4],[4212.84,0.034],[4212.8,0.01]],[[4212.88,73.394],[4212.89,0.048],[4212.9,0.01],[4212.91,0.01],[4212.92,18.356]]]
["binance-futures","ETHUSDT",1759190403047,[[4212.87,118.187],[4212.86,1.02],[4212.85,0.4],[4212.84,0.034],[4212.8,0.01]],[[4212.88,110.629],[4212.89,0.048],[4212.9,0.01],[4212.91,0.01],[4212.92,18.356]]]
["binance-futures","ETHUSDT",1759190403159,[[4212.87,118.187],[4212.86,1.02],[4212.85,0.4],[4212.84,0.034],[4212.8,0.01]],[[4212.88,110.634],[4212.89,0.048],[4212.9,0.01],[4212.91,0.005],[4212.92,18.356]]]
["binance-futures","ETHUSDT",1759190403210,[[4212.87,118.159],[4212.86,1.02],[4212.85,0.4],[4212.84,0.034],[4212.8,0.01]],[[4212.88,110.635],[4212.89,0.048],[4212.9,0.01],[4212.91,0.005],[4212.92,18.356]]]
["binance-futures","ETHUSDT",1759190403314,[[4212.87,118.159],[4212.86,1.02],[4212.85,0.4],[4212.84,0.034],[4212.8,0.01]],[[4212.88,110.623],[4212.89,0.048],[4212.9,0.01],[4212.91,0.005],[4212.92,18.356]]]
["binance-futures","ETHUSDT",1759190403366,[[4212.87,118.159],[4212.86,1.02],[4212.85,0.4],[4212.84,0.034],[4212.8,0.01]],[[4212.88,110.687],[4212.89,0.048],[4212.9,0.01],[4212.91,0.005],[4212.92,18.356]]]
["binance-futures","ETHUSDT",1759190403417,[[4212.87,118.178],[4212.86,1.026],[4212.85,0.4],[4212.84,0.034],[4212.8,0.01]],[[4212.88,110.687],[4212.89,0.048],[4212.9,0.01],[4212.91,0.005],[4212.92,18.0]]]
["binance-futures","ETHUSDT",1759190403469,[[4212.87,118.178],[4212.86,1.045],[4212.85,0.4],[4212.84,0.034],[4212.8,0.01]],[[4212.88,110.687],[4212.89,0.048],[4212.9,0.01],[4212.91,0.005],[4212.92,18.0]]]
["binance-futures","ETHUSDT",1759190403522,[[4212.87,118.173],[4212.86,1.05],[4212.85,0.4],[4212.84,0.034],[4212.8,0.01]],[[4212.88,110.687],[4212.89,0.048],[4212.9,0.01],[4212.91,0.005],[4212.92,18.0]]]
["binance-futures","ETHUSDT",1759190403574,[[4212.87,118.173],[4212.86,1.05],[4212.85,0.4],[4212.84,0.034],[4212.8,0.01]],[[4212.88,110.692],[4212.89,0.048],[4212.9,0.01],[4212.91,0.005],[4212.92,18.0]]]
["binance-futures","ETHUSDT",1759190403627,[[4212.87,117.468],[4212.86,1.05],[4212.85,0.4],[4212.84,0.034],[4212.82,0.006]],[[4212.88,110.702],[4212.89,0.048],[4212.9,0.01],[4212.91,0.005],[4212.92,18.0]]]
["binance-futures","ETHUSDT",1759190403679,[[4212.87,117.468],[4212.86,1.05],[4212.85,0.4],[4212.84,0.034],[4212.82,0.006]],[[4212.88,110.829],[4212.89,0.048],[4212.9,0.01],[4212.91,0.005],[4212.92,18.0]]]
["binance-futures","ETHUSDT",1759190403731,[[4212.87,117.468],[4212.86,1.05],[4212.85,0.4],[4212.84,0.034],[4212.82,0.006]],[[4212.88,110.756],[4212.89,0.048],[4212.9,0.01],[4212.91,0.005],[4212.92,18.0]]]
["binance-futures","ETHUSDT",1759190403780,[[4212.87,117.408],[4212.86,1.05],[4212.85,0.4],[4212.84,0.034],[4212.82,0.006]],[[4212.88,110.523],[4212.89,0.048],[4212.9,0.01],[4212.91,0.005],[4212.92,18.0]]]
["binance-futures","ETHUSDT",1759190403832,[[4212.87,117.142],[4212.86,1.05],[4212.85,0.4],[4212.84,0.034],[4212.82,0.006]],[[4212.88,111.357],[4212.89,0.048],[4212.9,0.01],[4212.91,0.005],[4212.92,18.0]]]
["binance-futures","ETHUSDT",1759190403882,[[4212.87,117.379],[4212.86,1.05],[4212.85,0.4],[4212.84,0.034],[4212.82,0.006]],[[4212.88,90.939],[4212.89,0.048],[4212.9,0.01],[4212.91,0.005],[4212.92,18.0]]]
["binance-futures","ETHUSDT",1759190403935,[[4212.87,117.416],[4212.86,1.05],[4212.85,0.4],[4212.84,0.034],[4212.82,0.006]],[[4212.88,90.939],[4212.89,0.048],[4212.9,0.01],[4212.91,0.005],[4212.92,18.0]]]
["binance-futures","ETHUSDT",1759190403990,[[4212.87,115.826],[4212.86,1.05],[4212.85,0.4],[4212.84,0.034],[4212.82,0.006]],[[4212.88,93.787],[4212.89,0.048],[4212.9,0.01],[4212.91,0.005],[4212.92,18.0]]]
["binance-futures","ETHUSDT",1759190404095,[[4212.87,116.063],[4212.86,1.05],[4212.85,0.4],[4212.84,0.034],[4212.82,0.006]],[[4212.88,90.939],[4212.89,0.048],[4212.9,0.01],[4212.91,9.992],[4212.92,18.0]]]
["binance-futures","ETHUSDT",1759190404148,[[4212.87,116.063],[4212.86,1.05],[4212.85,0.4],[4212.84,0.034],[4212.82,0.006]],[[4212.88,90.939],[4212.89,0.048],[4212.9,0.01],[4212.91,9.992],[4212.92,18.0]]]
["binance-futures","ETHUSDT",1759190404198,[[4212.87,116.063],[4212.86,1.05],[4212.85,0.4],[4212.84,0.034],[4212.82,0.006]],[[4212.88,91.088],[4212.89,0.048],[4212.9,0.01],[4212.91,9.992],[4212.92,18.0]]]
["binance-futures","ETHUSDT",1759190404250,[[4212.87,116.1],[4212.86,1.05],[4212.85,0.4],[4212.84,0.034],[4212.82,0.006]],[[4212.88,91.074],[4212.89,0.048],[4212.9,0.01],[4212.91,9.992],[4212.92,18.0]]]
["binance-futures","ETHUSDT",1759190404301,[[4212.87,116.054],[4212.86,1.05],[4212.85,0.4],[4212.84,0.034],[4212.82,0.006]],[[4212.88,90.864],[4212.89,0.048],[4212.9,0.01],[4212.91,9.992],[4212.92,18.0]]]
["binance-futures","ETHUSDT",1759190404355,[[4212.87,116.054],[4212.86,1.05],[4212.85,0.4],[4212.84,0.034],[4212.82,0.012]],[[4212.88,90.781],[4212.89,0.048],[4212.9,0.01],[4212.91,9.992],[4212.92,18.0]]]
["binance-futures","ETHUSDT",1759190404404,[[4212.87,116.009],[4212.86,1.05],[4212.85,0.4],[4212.84,0.034],[4212.82,0.012]],[[4212.88,90.786],[4212.89,0.048],[4212.9,0.01],[4212.91,9.992],[4212.92,18.0]]]
["binance-futures","ETHUSDT",1759190404455,[[4212.87,115.775],[4212.86,1.05],[4212.85,0.4],[4212.84,0.034],[4212.82,0.012]],[[4212.88,90.387],[4212.89,0.048],[4212.9,0.01],[4212.91,9.992],[4212.92,18.0]]]
["binance-futures","ETHUSDT",1759190404508,[[4212.87,107.501],[4212.86,1.05],[4212.85,0.4],[4212.84,0.034],[4212.82,0.012]],[[4212.88,94.127],[4212.89,11.714],[4212.9,11.676],[4212.91,21.658],[4212.92,18.0]]]
["binance-futures","ETHUSDT",1759190404557,[[4212.87,11.941],[4212.86,1.05],[4212.85,0.4],[4212.84,0.034],[4212.82,0.012]],[[4212.88,133.227],[4212.89,11.714],[4212.9,11.676],[4212.91,21.658],[4212.92,18.0]]]
["binance-futures","ETHUSDT",1759190404609,[[4212.87,11.941],[4212.86,1.05],[4212.85,0.4],[4212.84,0.034],[4212.83,0.01]],[[4212.88,129.168],[4212.89,11.714],[4212.9,11.676],[4212.91,21.658],[4212.92,18.0]]]
["binance-futures","ETHUSDT",1759190404661,[[4212.87,26.612],[4212.86,1.04],[4212.85,0.39],[4212.84,0.034],[4212.83,0.01]],[[4212.88,166.28],[4212.89,11.714],[4212.9,11.676],[4212.91,21.658],[4212.92,18.0]]]
["binance-futures","ETHUSDT",1759190404712,[[4212.87,26.357],[4212.86,1.05],[4212.85,0.39],[4212.84,0.034],[4212.83,0.01]],[[4212.88,161.354],[4212.89,11.714],[4212.9,11.676],[4212.91,21.658],[4212.92,18.0]]]
["binance-futures","ETHUSDT",1759190404764,[[4212.87,39.357],[4212.86,1.05],[4212.85,0.4],[4212.84,0.034]],[[4212.88,163.342],[4212.89,11.714],[4212.9,11.676],[4212.91,21.658],[4212.92,18.0]]]
["binance-futures","ETHUSDT",1759190404819,[[4212.87,59.128],[4212.86,1.05],[4212.85,0.4],[4212.84,0.034],[4212.31,0.442]],[[4212.88,163.162],[4212.89,11.714],[4212.9,11.676],[4212.91,21.658],[4212.92,18.0]]]
["binance-futures","ETHUSDT",1759190404871,[[4212.87,33.741],[4212.86,1.036],[4212.85,0.4],[4212.84,0.034],[4212.64,2.526]],[[4212.88,174.117],[4212.89,11.714],[4212.9,11.681],[4212.91,21.658],[4212.92,20.997]]]
["binance-futures","ETHUSDT",1759190404923,[],[[4212.27,111.809],[4212.28,2.481],[4212.3,11.067],[4212.31,2.253],[4212.32,0.005]]]
["binance-futures","ETHUSDT",1759190404974,[[4212.26,93.363],[4212.25,0.115],[4212.11,5.0],[4212.01,0.164],[4211.97,0.224]],[[4212.27,118.548],[4212.28,12.393],[4212.29,0.01],[4212.3,11.671],[4212.31,28.789]]]
["binance-futures","ETHUSDT",1759190405025,[[4212.26,93.372],[4212.25,0.115],[4212.24,2.545],[4212.17,5.815],[4212.11,5.0]],[[4212.27,158.694],[4212.28,12.393],[4212.29,19.459],[4212.3,11.671],[4212.31,11.711]]]
["binance-futures","ETHUSDT",1759190405071,[[4212.26,93.386],[4212.25,0.115],[4212.24,2.545],[4212.22,0.005],[4212.17,5.815]],[[4212.27,158.595],[4212.28,20.533],[4212.29,11.676],[4212.3,11.671],[4212.31,11.689]]]
["binance-futures","ETHUSDT",1759190405126,[[4212.26,101.441],[4212.25,0.115],[4212.24,2.545],[4212.22,0.005],[4212.17,15.938]],[[4212.27,134.794],[4212.28,20.533],[4212.29,11.676],[4212.3,11.671],[4212.31,11.689]]]
["binance-futures","ETHUSDT",1759190405180,[[4212.26,90.831],[4212.25,0.115],[4212.24,2.545],[4212.22,0.005],[4212.17,10.129]],[[4212.27,135.694],[4212.28,20.533],[4212.29,11.676],[4212.3,11.671],[4212.31,11.689]]]
["binance-futures","ETHUSDT",1759190405229,[[4212.26,105.879],[4212.25,0.115],[4212.24,2.545],[4212.22,0.005],[4212.17,10.129]],[[4212.27,69.191],[4212.28,25.281],[4212.29,11.676],[4212.3,11.671],[4212.31,11.689]]]
["binance-futures","ETHUSDT",1759190405282,[[4212.26,106.116],[4212.25,0.115],[4212.24,2.545],[4212.22,0.005],[4212.19,0.01]],[[4212.27,76.334],[4212.28,16.186],[4212.29,11.676],[4212.3,16.419],[4212.31,11.689]]]
["binance-futures","ETHUSDT",1759190405335,[[4212.26,106.109],[4212.25,0.122],[4212.24,2.545],[4212.22,0.005],[4212.19,0.01]],[[4212.27,76.305],[4212.28,16.186],[4212.29,11.676],[4212.3,11.671],[4212.31,11.689]]]
["binance-futures","ETHUSDT",1759190405383,[[4212.26,106.132],[4212.25,0.122],[4212.24,2.545],[4212.22,0.005],[4212.19,0.01]],[[4212.27,76.305],[4212.28,16.186],[4212.29,11.676],[4212.3,11.671],[4212.31,11.689]]]
["binance-futures","ETHUSDT",1759190405437,[[4212.26,106.116],[4212.25,0.122],[4212.24,2.545],[4212.22,0.005],[4212.19,0.01]],[[4212.27,76.78],[4212.28,16.186],[4212.29,11.676],[4212.3,11.671],[4212.31,11.689]]]
["binance-futures","ETHUSDT",1759190405491,[[4212.26,106.223],[4212.25,0.122],[4212.24,2.545],[4212.22,0.005],[4212.19,0.01]],[[4212.27,161.558],[4212.28,27.186],[4212.29,11.676],[4212.3,11.671],[4212.31,11.689]]]
["binance-futures","ETHUSDT",1759190405540,[[4212.26,106.401],[4212.25,0.122],[4212.24,2.545],[4212.22,0.005],[4212.19,0.01]],[[4212.27,161.551],[4212.28,27.186],[4212.29,11.676],[4212.3,11.671],[4212.31,11.689]]]
["binance-futures","ETHUSDT",1759190405592,[[4212.26,106.45],[4212.25,0.122],[4212.24,2.545],[4212.22,0.005],[4212.19,0.01]],[[4212.27,161.376],[4212.28,49.909],[4212.29,11.676],[4212.3,11.671],[4212.31,11.689]]]
["binance-futures","ETHUSDT",1759190405642,[[4212.26,106.562],[4212.25,0.122],[4212.24,2.545],[4212.22,0.005],[4212.19,0.01]],[[4212.27,161.378],[4212.28,49.909],[4212.29,11.676],[4212.3,11.671],[4212.31,11.689]]]
["binance-futures","ETHUSDT",1759190405748,[[4212.26,136.564],[4212.25,0.122],[4212.24,2.545],[4212.22,0.005],[4212.21,0.322]],[[4212.27,65.57],[4212.28,34.45],[4212.29,0.01],[4212.3,0.005],[4212.31,0.023]]]
["binance-futures","ETHUSDT",1759190405801,[[4212.26,136.606],[4212.25,0.122],[4212.24,2.545],[4212.22,0.005],[4212.21,0.322]],[[4212.27,59.693],[4212.28,34.45],[4212.29,0.01],[4212.3,0.005],[4212.31,0.023]]]
["binance-futures","ETHUSDT",1759190405854,[[4212.26,130.797],[4212.25,0.122],[4212.24,2.545],[4212.22,0.005],[4212.21,0.322]],[[4212.27,85.082],[4212.28,34.45],[4212.29,0.01],[4212.3,0.005],[4212.31,40.218]]]
["binance-futures","ETHUSDT",1759190405904,[[4212.26,130.804],[4212.25,0.122],[4212.24,2.545],[4212.22,0.005],[4212.21,0.322]],[[4212.27,60.472],[4212.28,33.738],[4212.29,0.01],[4212.3,0.005],[4212.31,0.023]]]
["binance-futures","ETHUSDT",1759190405958,[[4212.27,700.393],[4212.26,55.075],[4212.25,0.117],[4212.24,2.545],[4212.22,0.005]],[[4212.28,36.738],[4212.29,0.015],[4212.3,0.005],[4212.31,0.023],[4212.4,0.01]]]
["binance-futures","ETHUSDT",1759190406009,[[4212.27,473.261],[4212.26,55.07],[4212.25,0.117],[4212.24,2.535],[4212.22,0.005]],[[4212.28,34.725],[4212.29,0.015],[4212.3,0.005],[4212.31,0.023],[4212.39,0.005]]]
["binance-futures","ETHUSDT",1759190406059,[[4212.27,434.47],[4212.26,55.06],[4212.25,0.117],[4212.24,2.535],[4212.22,0.005]],[[4212.28,62.989],[4212.29,0.015],[4212.3,0.005],[4212.31,0.023],[4212.38,0.268]]]
["binance-futures","ETHUSDT",1759190406112,[[4212.27,411.589],[4212.26,55.06],[4212.25,0.117],[4212.24,2.535],[4212.22,0.028]],[[4212.28,74.783],[4212.29,0.015],[4212.3,0.005],[4212.31,0.023],[4212.38,0.268]]]
["binance-futures","ETHUSDT",1759190406163,[[4212.27,396.977],[4212.26,55.06],[4212.25,0.117],[4212.24,2.535],[4212.22,0.028]],[[4212.28,79.021],[4212.29,0.015],[4212.3,0.005],[4212.31,0.023],[4212.32,40.195]]]
["binance-futures","ETHUSDT",1759190406213,[[4212.27,339.055],[4212.26,54.958],[4212.25,0.117],[4212.24,2.535],[4212.22,0.028]],[[4212.28,96.812],[4212.29,0.015],[4212.3,0.005],[4212.31,0.023],[4212.4,0.01]]]
["binance-futures","ETHUSDT",1759190406270,[[4212.27,160.423],[4212.26,54.706],[4212.25,0.117],[4212.24,2.535],[4212.22,0.028]],[[4212.28,97.708],[4212.29,51.876],[4212.3,11.671],[4212.31,11.689],[4212.4,0.01]]]
["binance-futures","ETHUSDT",1759190406320,[[4212.27,166.474],[4212.26,54.711],[4212.25,0.117],[4212.24,2.535],[4212.22,0.028]],[[4212.28,68.448],[4212.29,11.681],[4212.3,19.074],[4212.31,11.689],[4212.4,0.01]]]
["binance-futures","ETHUSDT",1759190406374,[[4212.27,173.894],[4212.26,54.711],[4212.25,0.117],[4212.24,2.535],[4212.22,0.028]],[[4212.28,25.8],[4212.29,0.015],[4212.3,0.025],[4212.31,0.023],[4212.4,0.01]]]
["binance-futures","ETHUSDT",1759190406425,[[4212.27,185.665],[4212.26,54.704],[4212.25,0.117],[4212.24,2.535],[4212.22,0.033]],[[4212.28,24.369],[4212.29,0.015],[4212.3,0.005],[4212.31,0.023],[4212.4,0.01]]]
["binance-futures","ETHUSDT",1759190406473,[[4212.27,179.55],[4212.26,54.657],[4212.25,0.117],[4212.24,2.535],[4212.22,0.033]],[[4212.28,24.37],[4212.29,0.015],[4212.3,0.005],[4212.31,0.023],[4212.4,0.01]]]
["binance-futures","ETHUSDT",1759190406529,[[4212.47,348.52],[4212.46,0.01],[4212.44,122.113],[4212.43,0.028],[4212.4,0.01]],[[4212.48,2.111],[4212.49,0.016],[4212.5,3.587],[4212.52,15.0],[4212.57,0.008]]]
["binance-futures","ETHUSDT",1759190406580,[[4212.47,336.042],[4212.46,0.01],[4212.44,10.219],[4212.43,0.028],[4212.42,0.059]],[[4212.48,42.305],[4212.49,0.016],[4212.5,3.587],[4212.52,15.0],[4212.57,0.008]]]
["binance-futures","ETHUSDT",1759190406631,[[4212.47,321.331],[4212.46,0.01],[4212.44,10.224],[4212.43,0.028],[4212.42,0.059]],[[4212.48,74.067],[4212.49,0.016],[4212.5,3.587],[4212.52,15.0],[4212.57,0.008]]]
["binance-futures","ETHUSDT",1759190406682,[[4212.49,348.625],[4212.48,55.265],[4212.47,0.39],[4212.46,0.005],[4212.44,0.005]],[[4212.5,29.884],[4212.52,15.005],[4212.57,0.008],[4212.82,0.24],[4212.84,2.599]]]
["binance-futures","ETHUSDT",1759190406733,[[4212.49,286.052],[4212.48,7.932],[4212.47,0.385],[4212.44,0.005]],[[4212.5,5.146],[4212.52,15.005],[4212.57,0.008],[4212.61,0.24],[4212.68,0.01]]]
["binance-futures","ETHUSDT",1759190406784,[[4212.49,285.815],[4212.48,7.932],[4212.47,0.385],[4212.44,0.005],[4212.43,0.033]],[[4212.5,70.187],[4212.52,15.005],[4212.6,0.011],[4212.61,0.24],[4212.68,0.01]]]
["binance-futures","ETHUSDT",1759190406836,[[4212.49,267.126],[4212.48,6.713],[4212.47,0.385],[4212.44,0.005],[4212.43,0.033]],[[4212.5,74.689],[4212.52,15.005],[4212.6,0.021],[4212.61,0.24],[4212.67,0.048]]]
["binance-futures","ETHUSDT",1759190406888,[[4212.49,267.118],[4212.48,9.256],[4212.47,0.385],[4212.44,0.005],[4212.43,0.033]],[[4212.5,70.098],[4212.52,15.005],[4212.6,0.021],[4212.61,0.24],[4212.67,0.048]]]
["binance-futures","ETHUSDT",1759190406939,[[4212.49,267.323],[4212.48,9.256],[4212.47,0.395],[4212.44,0.005],[4212.43,0.033]],[[4212.5,70.065],[4212.52,15.005],[4212.6,0.021],[4212.61,0.24],[4212.64,0.005]]]
["binance-futures","ETHUSDT",1759190406991,[[4212.49,267.37],[4212.48,9.256],[4212.47,0.395],[4212.44,0.005],[4212.43,0.033]],[[4212.5,70.422],[4212.52,15.005],[4212.6,0.021],[4212.61,0.24],[4212.64,0.005]]]
["binance-futures","ETHUSDT",1759190407039,[[4212.49,267.37],[4212.48,9.256],[4212.47,0.395],[4212.44,0.005],[4212.43,0.033]],[[4212.5,70.438],[4212.52,15.005],[4212.6,0.021],[4212.61,0.24],[4212.64,0.005]]]
["binance-futures","ETHUSDT",1759190407084,[[4212.49,263.809],[4212.48,9.256],[4212.47,0.395],[4212.44,0.005],[4212.43,0.033]],[[4212.5,95.752],[4212.52,15.005],[4212.6,0.021],[4212.61,0.24],[4212.64,0.005]]]
["binance-futures","ETHUSDT",1759190407136,[[4212.49,251.359],[4212.48,9.256],[4212.47,0.395],[4212.44,0.005],[4212.43,0.033]],[[4212.5,78.398],[4212.52,15.005],[4212.6,0.021],[4212.61,0.24],[4212.64,0.005]]]
["binance-futures","ETHUSDT",1759190407194,[[4212.49,251.348],[4212.48,9.261],[4212.47,0.395],[4212.44,0.005],[4212.43,0.033]],[[4212.5,78.391],[4212.52,15.005],[4212.6,0.021],[4212.61,0.24],[4212.64,0.005]]]
["binance-futures","ETHUSDT",1759190407240,[[4212.49,251.348],[4212.48,9.268],[4212.47,0.385],[4212.44,0.005],[4212.43,0.033]],[[4212.5,83.038],[4212.52,15.005],[4212.6,0.021],[4212.61,0.24],[4212.64,0.005]]]
["binance-futures","ETHUSDT",1759190407298,[[4212.49,251.344],[4212.48,9.268],[4212.47,0.385],[4212.44,0.005],[4212.43,0.033]],[[4212.5,106.051],[4212.52,15.005],[4212.6,0.021],[4212.61,0.24],[4212.64,0.005]]]
["binance-futures","ETHUSDT",1759190407351,[[4212.49,251.344],[4212.48,9.273],[4212.47,0.385],[4212.44,0.005],[4212.43,0.033]],[[4212.5,106.044],[4212.52,15.005],[4212.53,0.02],[4212.6,0.021],[4212.61,0.24]]]
["binance-futures","ETHUSDT",1759190407403,[[4212.49,251.344],[4212.48,9.273],[4212.47,0.385],[4212.44,0.005],[4212.43,0.033]],[[4212.5,106.259],[4212.52,15.005],[4212.53,0.02],[4212.6,0.021],[4212.61,0.24]]]
["binance-futures","ETHUSDT",1759190407453,[[4212.49,251.344],[4212.48,9.273],[4212.47,0.385],[4212.44,0.005],[4212.43,0.033]],[[4212.5,106.233],[4212.52,15.005],[4212.53,0.02],[4212.6,0.021],[4212.61,0.24]]]
["binance-futures","ETHUSDT",1759190407505,[[4212.49,246.134],[4212.48,9.273],[4212.47,0.385],[4212.44,0.005],[4212.43,0.033]],[[4212.5,106.226],[4212.52,15.01],[4212.53,0.02],[4212.6,0.021],[4212.61,0.24]]]
["binance-futures","ETHUSDT",1759190407556,[[4212.49,246.787],[4212.48,9.273],[4212.47,0.385],[4212.44,0.005],[4212.43,0.033]],[[4212.5,106.226],[4212.52,15.01],[4212.53,0.02],[4212.6,0.021],[4212.61,0.24]]]
["binance-futures","ETHUSDT",1759190407609,[[4212.49,181.544],[4212.48,9.263],[4212.47,0.385],[4212.44,0.005],[4212.43,0.033]],[[4212.5,111.682],[4212.51,4.273],[4212.52,15.005],[4212.53,0.02],[4212.6,0.021]]]
["binance-futures","ETHUSDT",1759190407658,[[4212.49,186.936],[4212.48,9.263],[4212.47,0.385],[4212.44,0.005],[4212.43,0.033]],[[4212.5,106.212],[4212.51,4.273],[4212.52,15.005],[4212.53,0.02],[4212.6,0.021]]]
["binance-futures","ETHUSDT",1759190407713,[[4212.49,186.943],[4212.48,9.256],[4212.47,0.385],[4212.44,0.005],[4212.43,0.033]],[[4212.5,106.198],[4212.51,4.273],[4212.52,15.005],[4212.53,0.02],[4212.6,0.021]]]
["binance-futures","ETHUSDT",1759190407765,[[4212.49,191.835],[4212.48,9.256],[4212.47,0.385],[4212.44,0.005],[4212.43,0.033]],[[4212.5,94.518],[4212.51,4.273],[4212.52,15.005],[4212.53,0.02],[4212.6,0.021]]]
["binance-futures","ETHUSDT",1759190407822,[[4212.49,191.378],[4212.48,9.256],[4212.47,0.385],[4212.44,0.005],[4212.43,0.033]],[[4212.5,99.881],[4212.51,4.273],[4212.52,15.005],[4212.6,0.021],[4212.64,0.005]]]
["binance-futures","ETHUSDT",1759190407869,[[4212.49,212.012],[4212.48,13.746],[4212.47,0.385],[4212.44,0.005],[4212.43,0.033]],[[4212.5,99.855],[4212.51,4.273],[4212.52,15.005],[4212.6,0.021],[4212.64,0.005]]]
["binance-futures","ETHUSDT",1759190407916,[[4212.49,212.012],[4212.48,13.746],[4212.47,0.39],[4212.44,0.005],[4212.43,0.033]],[[4212.5,99.83],[4212.51,4.273],[4212.52,15.005],[4212.6,0.021],[4212.64,0.005]]]
["binance-futures","ETHUSDT",1759190407975,[[4212.49,212.19],[4212.48,13.746],[4212.47,0.39],[4212.44,0.005],[4212.43,0.033]],[[4212.5,99.823],[4212.51,4.273],[4212.52,15.005],[4212.6,0.021],[4212.64,0.005]]]
["binance-futures","ETHUSDT",1759190408022,[[4212.49,212.369],[4212.48,13.746],[4212.47,0.39],[4212.44,0.005],[4212.43,0.033]],[[4212.5,99.809],[4212.51,4.273],[4212.52,15.005],[4212.6,0.021],[4212.64,0.005]]]
["binance-futures","ETHUSDT",1759190408130,[[4212.49,211.769],[4212.48,13.746],[4212.47,0.39],[4212.44,0.005],[4212.43,0.033]],[[4212.5,99.809],[4212.51,4.273],[4212.52,15.005],[4212.6,0.021],[4212.64,0.005]]]
["binance-futures","ETHUSDT",1759190408183,[[4212.49,211.767],[4212.48,13.752],[4212.47,0.39],[4212.44,0.005],[4212.43,0.033]],[[4212.5,99.812],[4212.51,5.322],[4212.52,15.005],[4212.56,3.773],[4212.6,3.115]]]
["binance-futures","ETHUSDT",1759190408233,[[4212.49,211.767],[4212.48,13.752],[4212.47,0.39],[4212.44,0.005],[4212.43,0.033]],[[4212.5,99.803],[4212.51,5.322],[4212.52,15.005],[4212.56,3.773],[4212.6,3.115]]]
["binance-futures","ETHUSDT",1759190408277,[[4212.49,211.788],[4212.48,13.752],[4212.47,0.39],[4212.44,0.005],[4212.43,0.033]],[[4212.5,99.771],[4212.51,4.278],[4212.52,15.005],[4212.6,0.021],[4212.76,4.814]]]
["binance-futures","ETHUSDT",1759190408323,[[4212.49,211.788],[4212.48,13.752],[4212.47,0.39],[4212.44,0.005],[4212.43,0.033]],[[4212.5,99.764],[4212.51,4.278],[4212.52,15.005],[4212.6,0.021],[4212.76,4.814]]]
["binance-futures","ETHUSDT",1759190408386,[[4212.49,211.606],[4212.48,13.757],[4212.47,0.39],[4212.44,0.005],[4212.43,0.033]],[[4212.5,99.417],[4212.51,4.278],[4212.52,15.005],[4212.6,0.021],[4212.65,0.035]]]
["binance-futures","ETHUSDT",1759190408445,[[4212.49,211.606],[4212.48,13.757],[4212.47,0.39],[4212.44,0.005],[4212.43,0.033]],[[4212.5,99.403],[4212.51,4.278],[4212.52,15.005],[4212.6,0.021],[4212.65,0.035]]]
["binance-futures","ETHUSDT",1759190408497,[[4212.49,211.606],[4212.48,13.757],[4212.47,0.39],[4212.44,0.005],[4212.43,0.033]],[[4212.5,99.382],[4212.51,4.278],[4212.52,15.005],[4212.6,0.021],[4212.65,0.035]]]
["binance-futures","ETHUSDT",1759190408549,[[4212.49,211.606],[4212.48,13.757],[4212.47,0.39],[4212.44,0.005],[4212.43,0.033]],[[4212.5,99.368],[4212.51,4.278],[4212.52,15.005],[4212.6,0.021],[4212.65,0.035]]]
["binance-futures","ETHUSDT",1759190408601,[[4212.49,211.606],[4212.48,13.757],[4212.47,0.39],[4212.44,0.005],[4212.43,0.033]],[[4212.5,99.361],[4212.51,4.278],[4212.52,15.005],[4212.6,0.021],[4212.65,0.035]]]
["binance-futures","ETHUSDT",1759190408653,[[4212.49,133.07],[4212.48,4.5],[4212.47,0.39],[4212.44,0.005],[4212.43,0.033]],[[4212.5,109.482],[4212.51,4.278],[4212.52,15.005],[4212.6,0.021],[4212.65,0.035]]]
["binance-futures","ETHUSDT",1759190408706,[[4212.49,133.078],[4212.48,4.5],[4212.47,0.39],[4212.44,0.005],[4212.43,0.033]],[[4212.5,109.483],[4212.51,6.634],[4212.52,15.005],[4212.59,0.245],[4212.6,0.021]]]
["binance-futures","ETHUSDT",1759190408760,[[4212.49,84.454],[4212.48,4.5],[4212.47,0.39],[4212.44,0.005],[4212.43,0.033]],[[4212.5,163.811],[4212.51,6.634],[4212.52,17.553],[4212.56,4.481],[4212.59,0.245]]]
["binance-futures","ETHUSDT",1759190408811,[],[[4212.27,48.937],[4212.28,11.515],[4212.3,85.899],[4212.31,0.484],[4212.33,246.327]]]
["binance-futures","ETHUSDT",1759190408863,[[4212.26,26.5],[4212.25,0.1],[4212.21,0.312],[4212.2,0.503],[4212.15,0.013]],[[4212.27,481.304],[4212.28,4.536],[4212.29,52.182],[4212.3,11.699],[4212.31,2.477]]]
["binance-futures","ETHUSDT",1759190408914,[[4212.26,59.462],[4212.25,0.105],[4212.23,0.268],[4212.21,0.312],[4212.2,0.503]],[[4212.27,328.341],[4212.28,26.836],[4212.29,24.166],[4212.3,11.699],[4212.31,2.499]]]
["binance-futures","ETHUSDT",1759190408966,[[4212.26,59.462],[4212.25,0.105],[4212.23,0.268],[4212.21,0.312],[4212.2,0.503]],[[4212.27,316.106],[4212.28,22.62],[4212.29,24.166],[4212.3,11.699],[4212.31,2.499]]]
["binance-futures","ETHUSDT",1759190409016,[[4212.26,71.817],[4212.25,0.105],[4212.23,0.268],[4212.21,0.312],[4212.2,0.503]],[[4212.27,313.738],[4212.28,22.625],[4212.29,11.666],[4212.3,11.699],[4212.31,2.499]]]
["binance-futures","ETHUSDT",1759190409068,[[4212.26,83.817],[4212.25,0.105],[4212.24,0.056],[4212.23,0.268],[4212.21,0.312]],[[4212.27,215.669],[4212.28,16.284],[4212.29,11.666],[4212.3,11.699],[4212.31,2.499]]]
["binance-futures","ETHUSDT",1759190409119,[[4212.26,84.495],[4212.25,0.11],[4212.24,0.056],[4212.23,0.268],[4212.21,0.312]],[[4212.27,198.001],[4212.28,4.613],[4212.3,0.033],[4212.31,0.095],[4212.5,28.053]]]
["binance-futures","ETHUSDT",1759190409170,[[4212.26,83.724],[4212.25,0.11],[4212.24,0.056],[4212.23,0.268],[4212.21,0.312]],[[4212.27,184.756],[4212.28,0.011],[4212.3,0.033],[4212.31,0.073],[4212.41,0.01]]]
["binance-futures","ETHUSDT",1759190409216,[[4212.26,84.178],[4212.25,0.11],[4212.24,0.056],[4212.23,0.268],[4212.21,0.312]],[[4212.27,184.626],[4212.28,0.011],[4212.3,0.033],[4212.31,0.073],[4212.33,0.241]]]
["binance-futures","ETHUSDT",1759190409275,[[4212.26,84.178],[4212.25,0.11],[4212.24,0.056],[4212.23,0.268],[4212.21,0.312]],[[4212.27,184.619],[4212.28,0.011],[4212.3,0.033],[4212.31,0.073],[4212.33,0.241]]]
["binance-futures","ETHUSDT",1759190409326,[[4212.26,84.178],[4212.25,0.11],[4212.24,0.056],[4212.23,0.268],[4212.21,0.312]],[[4212.27,175.31],[4212.28,0.011],[4212.3,40.228],[4212.31,0.073],[4212.33,0.264]]]
["binance-futures","ETHUSDT",1759190409377,[[4212.26,86.552],[4212.25,2.484],[4212.24,0.056],[4212.23,0.268],[4212.21,0.312]],[[4212.27,174.533],[4212.28,0.031],[4212.29,6.125],[4212.3,0.033],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190409427,[[4212.26,86.552],[4212.25,2.484],[4212.24,0.056],[4212.23,0.268],[4212.21,0.312]],[[4212.27,174.77],[4212.28,0.031],[4212.29,40.195],[4212.3,0.033],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190409481,[[4212.26,86.652],[4212.25,2.484],[4212.24,0.056],[4212.23,0.268],[4212.21,0.312]],[[4212.27,174.64],[4212.28,5.238],[4212.3,0.033],[4212.31,0.073],[4212.4,0.01]]]
["binance-futures","ETHUSDT",1759190409532,[[4212.26,86.652],[4212.25,2.484],[4212.24,0.056],[4212.23,0.268],[4212.21,0.312]],[[4212.27,174.705],[4212.28,0.031],[4212.3,0.033],[4212.31,0.073],[4212.4,0.01]]]
["binance-futures","ETHUSDT",1759190409580,[[4212.26,86.652],[4212.25,2.484],[4212.24,0.056],[4212.23,0.268],[4212.21,0.312]],[[4212.27,174.684],[4212.28,0.031],[4212.3,0.033],[4212.31,0.073],[4212.4,0.01]]]
["binance-futures","ETHUSDT",1759190409635,[[4212.26,86.662],[4212.25,2.484],[4212.24,0.056],[4212.23,0.268],[4212.21,0.312]],[[4212.27,174.656],[4212.28,0.025],[4212.3,0.033],[4212.31,0.073],[4212.32,40.195]]]
["binance-futures","ETHUSDT",1759190409692,[[4212.26,86.732],[4212.25,2.484],[4212.24,0.056],[4212.23,0.268],[4212.21,0.312]],[[4212.27,174.656],[4212.28,0.025],[4212.3,0.033],[4212.31,6.183],[4212.4,0.01]]]
["binance-futures","ETHUSDT",1759190409743,[[4212.26,86.739],[4212.25,2.484],[4212.24,0.056],[4212.23,0.268],[4212.21,0.312]],[[4212.27,173.659],[4212.28,0.025],[4212.3,0.033],[4212.31,0.073],[4212.4,0.01]]]
["binance-futures","ETHUSDT",1759190409791,[[4212.26,86.739],[4212.25,2.484],[4212.24,0.056],[4212.23,0.268],[4212.21,0.312]],[[4212.27,173.652],[4212.28,0.025],[4212.3,0.033],[4212.31,0.073],[4212.4,0.01]]]
["binance-futures","ETHUSDT",1759190409846,[[4212.26,86.746],[4212.25,2.484],[4212.24,0.056],[4212.23,0.268],[4212.21,0.312]],[[4212.27,173.636],[4212.28,0.025],[4212.3,0.033],[4212.31,0.073],[4212.4,0.01]]]
["binance-futures","ETHUSDT",1759190409894,[[4212.26,88.282],[4212.25,2.484],[4212.24,0.056],[4212.23,0.268],[4212.21,0.312]],[[4212.27,173.937],[4212.28,0.025],[4212.3,0.033],[4212.31,0.073],[4212.4,0.01]]]
["binance-futures","ETHUSDT",1759190409950,[[4212.26,88.274],[4212.25,2.484],[4212.24,0.056],[4212.23,0.268],[4212.21,0.312]],[[4212.27,173.737],[4212.28,0.025],[4212.3,0.038],[4212.31,0.073],[4212.4,0.01]]]
["binance-futures","ETHUSDT",1759190410004,[[4212.26,88.274],[4212.25,2.484],[4212.24,0.056],[4212.23,0.268],[4212.21,0.312]],[[4212.27,173.507],[4212.28,0.025],[4212.3,0.038],[4212.31,0.073],[4212.4,0.01]]]
["binance-futures","ETHUSDT",1759190410051,[[4212.26,88.285],[4212.25,2.494],[4212.24,0.056],[4212.23,0.268],[4212.21,0.312]],[[4212.27,173.511],[4212.28,0.035],[4212.3,0.038],[4212.31,0.073],[4212.4,0.01]]]
["binance-futures","ETHUSDT",1759190410107,[[4212.26,88.285],[4212.25,2.494],[4212.24,0.066],[4212.23,0.268],[4212.21,0.312]],[[4212.27,173.437],[4212.28,0.035],[4212.29,0.01],[4212.3,0.038],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190410157,[[4212.26,88.285],[4212.25,2.494],[4212.24,0.072],[4212.23,0.268],[4212.21,0.312]],[[4212.27,173.416],[4212.28,0.049],[4212.29,0.01],[4212.3,0.038],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190410212,[[4212.26,107.965],[4212.25,2.494],[4212.24,0.072],[4212.23,0.268],[4212.21,0.312]],[[4212.27,173.409],[4212.28,0.049],[4212.29,0.01],[4212.3,0.038],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190410263,[[4212.26,108.152],[4212.25,2.494],[4212.24,0.072],[4212.23,0.268],[4212.21,0.312]],[[4212.27,171.697],[4212.28,0.049],[4212.29,0.01],[4212.3,0.038],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190410314,[[4212.26,108.369],[4212.25,2.494],[4212.24,0.072],[4212.23,0.268],[4212.21,0.312]],[[4212.27,170.022],[4212.28,0.049],[4212.29,0.01],[4212.3,0.038],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190410365,[[4212.26,108.369],[4212.25,2.494],[4212.24,0.072],[4212.23,0.268],[4212.21,0.312]],[[4212.27,169.994],[4212.28,0.049],[4212.29,0.01],[4212.3,0.038],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190410413,[[4212.26,108.086],[4212.25,2.494],[4212.24,0.072],[4212.23,0.268],[4212.21,0.312]],[[4212.27,169.973],[4212.28,0.049],[4212.29,0.01],[4212.3,0.038],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190410460,[[4212.26,108.076],[4212.25,2.494],[4212.24,0.072],[4212.23,0.268],[4212.21,0.312]],[[4212.27,169.797],[4212.28,0.049],[4212.29,0.01],[4212.3,0.038],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190410511,[[4212.26,108.867],[4212.25,2.494],[4212.24,0.072],[4212.23,0.268],[4212.21,0.312]],[[4212.27,169.809],[4212.28,0.049],[4212.29,0.01],[4212.3,0.038],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190410575,[[4212.26,84.469],[4212.25,2.494],[4212.24,0.072],[4212.23,0.268],[4212.21,0.312]],[[4212.27,169.795],[4212.28,0.049],[4212.29,0.01],[4212.3,0.038],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190410627,[[4212.26,84.469],[4212.25,2.494],[4212.24,0.072],[4212.23,0.268],[4212.21,0.312]],[[4212.27,169.781],[4212.28,0.049],[4212.29,0.01],[4212.3,0.038],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190410679,[[4212.26,84.469],[4212.25,2.494],[4212.24,0.072],[4212.23,0.268],[4212.21,0.312]],[[4212.27,169.76],[4212.28,0.049],[4212.29,0.01],[4212.3,0.038],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190410731,[[4212.26,82.729],[4212.25,2.494],[4212.24,0.072],[4212.23,0.268],[4212.21,0.312]],[[4212.27,169.753],[4212.28,0.049],[4212.29,0.01],[4212.3,0.038],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190410765,[[4212.26,82.729],[4212.25,2.494],[4212.24,0.072],[4212.23,0.268],[4212.21,0.312]],[[4212.27,169.475],[4212.28,0.049],[4212.29,0.01],[4212.3,0.038],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190410834,[[4212.26,83.342],[4212.25,2.494],[4212.24,0.072],[4212.23,0.268],[4212.21,0.312]],[[4212.27,169.461],[4212.28,0.049],[4212.29,0.01],[4212.3,0.038],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190410885,[[4212.26,82.729],[4212.25,2.494],[4212.24,0.072],[4212.23,0.268],[4212.21,0.312]],[[4212.27,180.244],[4212.28,0.049],[4212.29,0.01],[4212.3,0.038],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190410932,[[4212.26,109.56],[4212.25,2.494],[4212.24,0.072],[4212.23,0.268],[4212.21,0.312]],[[4212.27,180.24],[4212.28,0.049],[4212.29,0.01],[4212.3,0.038],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190410987,[[4212.26,118.371],[4212.25,2.494],[4212.24,0.072],[4212.23,0.268],[4212.21,0.312]],[[4212.27,102.977],[4212.28,0.029],[4212.29,0.01],[4212.3,0.038],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190411039,[[4212.26,143.041],[4212.25,2.494],[4212.24,0.072],[4212.23,0.268],[4212.21,0.312]],[[4212.27,16.922],[4212.28,0.029],[4212.29,0.01],[4212.3,0.038],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190411088,[[4212.26,152.445],[4212.25,2.494],[4212.24,0.072],[4212.23,0.268],[4212.21,0.312]],[[4212.27,16.922],[4212.28,0.029],[4212.29,0.01],[4212.3,0.01],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190411141,[[4212.26,158.212],[4212.25,2.494],[4212.24,0.072],[4212.23,0.268],[4212.21,0.312]],[[4212.27,16.947],[4212.28,0.029],[4212.29,0.01],[4212.3,0.01],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190411192,[[4212.26,152.497],[4212.25,2.494],[4212.24,0.072],[4212.23,0.268],[4212.21,0.312]],[[4212.27,16.933],[4212.28,0.029],[4212.29,0.01],[4212.3,0.01],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190411244,[[4212.26,152.492],[4212.25,2.494],[4212.24,0.072],[4212.23,0.268],[4212.21,0.312]],[[4212.27,22.167],[4212.28,0.029],[4212.29,0.01],[4212.3,0.01],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190411293,[[4212.26,153.104],[4212.25,2.494],[4212.24,0.072],[4212.23,0.268],[4212.21,0.312]],[[4212.27,22.03],[4212.28,0.029],[4212.29,0.01],[4212.3,0.01],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190411338,[[4212.26,147.295],[4212.25,2.494],[4212.24,0.072],[4212.23,0.268],[4212.21,0.312]],[[4212.27,22.03],[4212.28,0.029],[4212.29,0.01],[4212.3,0.01],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190411397,[[4212.26,152.887],[4212.25,2.499],[4212.24,0.072],[4212.23,0.268],[4212.21,0.312]],[[4212.27,21.765],[4212.28,0.029],[4212.29,0.01],[4212.3,0.01],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190411451,[[4212.26,152.254],[4212.25,2.499],[4212.24,0.072],[4212.23,0.268],[4212.21,0.312]],[[4212.27,21.664],[4212.28,0.029],[4212.29,0.01],[4212.3,0.01],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190411501,[[4212.26,152.867],[4212.25,2.499],[4212.24,0.072],[4212.23,0.268],[4212.21,0.312]],[[4212.27,21.65],[4212.28,0.029],[4212.29,0.01],[4212.3,0.01],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190411548,[[4212.26,152.885],[4212.25,2.499],[4212.24,0.072],[4212.23,0.268],[4212.21,0.312]],[[4212.27,20.742],[4212.28,0.029],[4212.29,0.01],[4212.3,0.01],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190411601,[[4212.26,152.652],[4212.25,2.499],[4212.24,0.072],[4212.23,0.268],[4212.21,0.312]],[[4212.27,20.742],[4212.28,0.029],[4212.29,0.01],[4212.3,0.01],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190411654,[[4212.26,152.46],[4212.25,2.499],[4212.24,0.072],[4212.23,0.268],[4212.21,0.312]],[[4212.27,21.088],[4212.28,0.029],[4212.29,0.01],[4212.3,0.01],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190411706,[[4212.26,147.046],[4212.25,2.499],[4212.24,0.072],[4212.23,0.268],[4212.21,0.312]],[[4212.27,20.953],[4212.28,0.029],[4212.29,0.01],[4212.3,0.01],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190411757,[[4212.26,146.619],[4212.25,2.499],[4212.24,0.072],[4212.23,0.268],[4212.21,0.312]],[[4212.27,19.714],[4212.28,0.029],[4212.29,0.01],[4212.3,0.01],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190411809,[[4212.26,146.619],[4212.25,2.499],[4212.24,0.072],[4212.23,0.268],[4212.21,0.312]],[[4212.27,19.584],[4212.28,0.029],[4212.29,0.01],[4212.3,0.01],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190411860,[[4212.26,146.621],[4212.25,2.499],[4212.24,0.072],[4212.23,0.268],[4212.21,0.312]],[[4212.27,19.577],[4212.28,0.029],[4212.29,0.01],[4212.3,0.01],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190411909,[[4212.26,146.626],[4212.25,2.499],[4212.24,0.072],[4212.23,0.268],[4212.21,0.312]],[[4212.27,19.429],[4212.28,0.029],[4212.29,0.01],[4212.3,0.01],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190411959,[[4212.26,159.362],[4212.25,2.499],[4212.24,0.072],[4212.23,0.268],[4212.21,0.312]],[[4212.27,19.31],[4212.28,0.029],[4212.29,0.01],[4212.3,0.01],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190412015,[[4212.26,159.362],[4212.25,2.499],[4212.24,0.066],[4212.23,0.268],[4212.21,0.312]],[[4212.27,18.764],[4212.28,0.029],[4212.29,0.01],[4212.3,0.01],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190412069,[[4212.26,159.975],[4212.25,2.499],[4212.24,0.066],[4212.23,0.268],[4212.21,0.312]],[[4212.27,18.781],[4212.28,0.029],[4212.29,0.01],[4212.3,0.01],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190412120,[[4212.26,145.486],[4212.25,2.499],[4212.24,0.066],[4212.23,0.268],[4212.21,0.312]],[[4212.27,44.502],[4212.28,0.029],[4212.29,0.01],[4212.3,0.01],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190412170,[[4212.26,142.479],[4212.25,2.499],[4212.24,0.066],[4212.23,0.268],[4212.21,0.312]],[[4212.27,44.466],[4212.28,0.029],[4212.29,0.01],[4212.3,0.01],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190412222,[[4212.26,138.907],[4212.25,2.494],[4212.24,0.066],[4212.23,0.268],[4212.21,0.312]],[[4212.27,50.403],[4212.28,0.029],[4212.29,0.01],[4212.3,0.01],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190412272,[[4212.26,139.144],[4212.25,2.494],[4212.24,0.066],[4212.23,0.268],[4212.21,0.312]],[[4212.27,50.348],[4212.28,0.029],[4212.29,0.01],[4212.3,0.01],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190412327,[[4212.26,101.042],[4212.25,2.494],[4212.24,0.066],[4212.23,0.268],[4212.21,0.312]],[[4212.27,81.712],[4212.28,0.029],[4212.29,0.01],[4212.3,0.01],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190412379,[[4212.26,100.97],[4212.25,2.494],[4212.24,0.066],[4212.23,0.268],[4212.21,0.312]],[[4212.27,81.698],[4212.28,0.029],[4212.29,0.01],[4212.3,0.01],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190412431,[[4212.26,101.078],[4212.25,2.494],[4212.24,0.066],[4212.23,0.268],[4212.21,0.312]],[[4212.27,81.677],[4212.28,0.029],[4212.29,0.01],[4212.3,0.01],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190412478,[[4212.26,101.081],[4212.25,2.494],[4212.24,0.066],[4212.23,0.268],[4212.21,0.312]],[[4212.27,81.54],[4212.28,0.029],[4212.29,0.01],[4212.3,0.01],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190412534,[[4212.26,101.081],[4212.25,2.494],[4212.24,0.066],[4212.23,0.268],[4212.21,0.312]],[[4212.27,81.533],[4212.28,0.029],[4212.29,0.01],[4212.3,0.01],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190412586,[[4212.26,101.081],[4212.25,2.494],[4212.24,0.066],[4212.23,0.268],[4212.21,0.312]],[[4212.27,81.506],[4212.28,0.029],[4212.29,0.01],[4212.3,0.01],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190412639,[[4212.26,101.081],[4212.25,2.494],[4212.24,0.066],[4212.23,0.268],[4212.21,0.312]],[[4212.27,83.512],[4212.28,0.029],[4212.29,0.01],[4212.3,0.01],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190412690,[[4212.26,101.097],[4212.25,2.494],[4212.24,0.066],[4212.23,0.268],[4212.21,0.312]],[[4212.27,83.372],[4212.28,0.029],[4212.29,0.01],[4212.3,0.01],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190412742,[[4212.26,101.097],[4212.25,2.494],[4212.24,0.066],[4212.23,0.268],[4212.21,0.312]],[[4212.27,81.224],[4212.28,0.029],[4212.29,0.01],[4212.3,0.01],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190412792,[[4212.26,99.275],[4212.25,2.494],[4212.24,0.066],[4212.23,0.268],[4212.21,0.312]],[[4212.27,80.611],[4212.28,0.029],[4212.29,0.01],[4212.3,0.01],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190412851,[[4212.26,99.157],[4212.25,2.494],[4212.24,0.066],[4212.23,0.268],[4212.21,0.312]],[[4212.27,82.478],[4212.28,0.029],[4212.29,0.01],[4212.3,0.01],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190412900,[[4212.26,98.657],[4212.25,2.5],[4212.24,0.066],[4212.23,0.268],[4212.21,0.312]],[[4212.27,82.598],[4212.28,0.029],[4212.29,0.01],[4212.3,0.01],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190412950,[[4212.26,98.657],[4212.25,2.5],[4212.24,0.066],[4212.23,0.268],[4212.21,0.312]],[[4212.27,79.674],[4212.28,0.029],[4212.29,0.01],[4212.3,0.01],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190413009,[[4212.26,98.657],[4212.25,2.5],[4212.24,0.066],[4212.23,0.268],[4212.21,0.312]],[[4212.27,91.965],[4212.28,0.029],[4212.29,0.01],[4212.3,0.01],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190413061,[[4212.26,98.664],[4212.25,2.5],[4212.24,0.066],[4212.23,0.268],[4212.21,0.312]],[[4212.27,94.06],[4212.28,0.029],[4212.29,0.01],[4212.3,0.01],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190413108,[[4212.26,98.664],[4212.25,2.5],[4212.24,0.066],[4212.23,0.268],[4212.21,0.312]],[[4212.27,93.327],[4212.28,0.029],[4212.29,0.01],[4212.3,0.01],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190413165,[[4212.26,98.664],[4212.25,2.5],[4212.24,0.066],[4212.23,0.268],[4212.21,0.312]],[[4212.27,93.204],[4212.28,0.029],[4212.29,0.01],[4212.3,0.01],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190413217,[[4212.26,113.905],[4212.25,2.5],[4212.24,0.066],[4212.23,0.268],[4212.21,0.312]],[[4212.27,75.235],[4212.28,0.029],[4212.29,0.01],[4212.3,0.01],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190413267,[[4212.26,113.913],[4212.25,2.5],[4212.24,0.066],[4212.23,0.26],[4212.21,0.312]],[[4212.27,75.098],[4212.28,0.029],[4212.29,0.01],[4212.3,0.01],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190413320,[[4212.26,113.274],[4212.25,2.5],[4212.24,0.066],[4212.23,0.26],[4212.21,0.312]],[[4212.27,55.896],[4212.28,0.029],[4212.29,0.01],[4212.3,0.01],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190413376,[[4212.26,114.38],[4212.25,2.5],[4212.24,0.066],[4212.23,0.26],[4212.21,0.312]],[[4212.27,55.638],[4212.28,0.029],[4212.29,0.01],[4212.3,0.01],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190413425,[[4212.26,114.663],[4212.25,2.5],[4212.24,0.066],[4212.23,0.26],[4212.21,0.312]],[[4212.27,55.515],[4212.28,0.029],[4212.29,0.01],[4212.3,0.01],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190413480,[[4212.26,126.563],[4212.25,2.5],[4212.24,0.066],[4212.23,0.26],[4212.21,0.312]],[[4212.27,55.494],[4212.28,0.029],[4212.29,0.01],[4212.3,0.01],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190413520,[[4212.26,128.691],[4212.25,2.5],[4212.24,0.066],[4212.23,0.26],[4212.21,0.312]],[[4212.27,55.357],[4212.28,0.029],[4212.29,0.01],[4212.3,0.01],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190413582,[[4212.26,128.696],[4212.25,2.5],[4212.24,0.066],[4212.23,0.26],[4212.21,0.312]],[[4212.27,55.35],[4212.28,0.029],[4212.29,0.01],[4212.3,0.01],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190413633,[[4212.26,128.696],[4212.25,2.5],[4212.24,0.066],[4212.23,0.26],[4212.21,0.312]],[[4212.27,55.336],[4212.28,0.029],[4212.29,0.01],[4212.3,0.01],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190413679,[[4212.26,120.724],[4212.25,2.5],[4212.24,0.066],[4212.23,0.26],[4212.21,0.312]],[[4212.27,55.049],[4212.28,0.029],[4212.29,0.01],[4212.3,0.01],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190413740,[[4212.26,132.176],[4212.25,2.5],[4212.24,0.066],[4212.23,0.26],[4212.21,0.312]],[[4212.27,63.054],[4212.28,0.029],[4212.29,0.01],[4212.3,0.01],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190413791,[[4212.26,43.983],[4212.25,2.5],[4212.24,0.066],[4212.23,0.26],[4212.21,0.312]],[[4212.27,134.228],[4212.28,0.029],[4212.29,2.414],[4212.3,0.01],[4212.31,0.073]]]
["binance-futures","ETHUSDT",1759190413842,[],[[4212.12,68.191],[4212.14,12.599],[4212.19,50.171],[4212.22,18.0],[4212.24,20.787]]]
["binance-futures","ETHUSDT",1759190413893,[[4211.97,0.214],[4211.94,0.314],[4211.92,0.382],[4211.84,2.923],[4211.83,0.016]],[[4211.99,132.264],[4212.0,29.547],[4212.01,334.994],[4212.05,7.965],[4212.08,4.278]]]
["binance-futures","ETHUSDT",1759190413944,[[4211.84,28.317],[4211.83,0.016]],[[4211.85,662.328],[4211.87,0.005],[4211.89,112.048],[4211.9,14.815],[4211.92,36.511]]]
["binance-futures","ETHUSDT",1759190413995,[[4211.84,65.975],[4211.83,0.021],[4211.81,0.033],[4211.76,10.771],[4211.61,0.01]],[[4211.85,220.868],[4211.87,11.676],[4211.88,32.394],[4211.89,32.534],[4211.9,11.74]]]
["binance-futures","ETHUSDT",1759190414046,[[4211.84,64.313],[4211.83,0.031],[4211.81,0.033],[4211.8,0.038],[4211.76,10.771]],[[4211.85,206.658],[4211.86,0.01],[4211.87,11.676],[4211.88,27.008],[4211.89,22.738]]]
["binance-futures","ETHUSDT",1759190414098,[[4211.84,63.508],[4211.83,0.031],[4211.81,0.033],[4211.8,0.038],[4211.76,11.012]],[[4211.85,183.909],[4211.86,11.681],[4211.87,11.671],[4211.88,16.726],[4211.89,4.753]]]
["binance-futures","ETHUSDT",1759190414149,[[4211.84,138.94],[4211.83,0.031],[4211.82,0.038],[4211.81,0.033],[4211.8,0.038]],[[4211.85,52.899],[4211.86,2.484],[4211.87,0.015],[4211.9,0.269],[4211.99,5.604]]]
["binance-futures","ETHUSDT",1759190414201,[[4211.98,534.402],[4211.97,0.015],[4211.94,0.028],[4211.93,0.374],[4211.92,0.374]],[[4211.99,22.283],[4212.0,0.02],[4212.05,0.01],[4212.07,0.091],[4212.08,0.005]]]
["binance-futures","ETHUSDT",1759190414251,[[4211.98,494.079],[4211.97,0.02],[4211.96,0.01],[4211.94,0.028]],[[4211.99,47.581],[4212.0,0.03],[4212.01,0.038],[4212.05,0.01],[4212.08,0.005]]]
["binance-futures","ETHUSDT",1759190414304,[[4211.98,483.369],[4211.97,0.02],[4211.96,0.01],[4211.94,0.028],[4211.91,5.016]],[[4211.99,52.062],[4212.0,0.03],[4212.01,0.038],[4212.05,0.01],[4212.08,0.005]]]
["binance-futures","ETHUSDT",1759190414355,[[4211.98,483.392],[4211.97,0.02],[4211.96,0.01],[4211.94,0.028],[4211.91,1.394]],[[4211.99,54.722],[4212.0,0.03],[4212.01,0.038],[4212.05,0.01],[4212.08,0.005]]]
["binance-futures","ETHUSDT",1759190414403,[[4211.98,477.583],[4211.97,0.02],[4211.96,0.01],[4211.94,0.028],[4211.91,1.394]],[[4211.99,54.728],[4212.0,0.03],[4212.01,0.038],[4212.05,0.01],[4212.07,0.023]]]
["binance-futures","ETHUSDT",1759190414459,[[4211.98,477.583],[4211.97,0.025],[4211.96,0.015],[4211.94,0.028],[4211.91,2.092]],[[4211.99,59.956],[4212.0,0.03],[4212.01,0.038],[4212.07,0.023],[4212.15,0.76]]]
["binance-futures","ETHUSDT",1759190414511,[[4211.98,478.196],[4211.97,0.025],[4211.96,0.015],[4211.94,0.028],[4211.93,0.005]],[[4211.99,59.881],[4212.0,0.03],[4212.01,0.038],[4212.07,0.023],[4212.15,0.76]]]
["binance-futures","ETHUSDT",1759190414562,[[4211.98,477.538],[4211.97,0.025],[4211.96,0.015],[4211.94,0.028],[4211.93,0.005]],[[4211.99,55.123],[4212.0,0.03],[4212.01,0.038],[4212.07,0.023],[4212.15,0.76]]]
["binance-futures","ETHUSDT",1759190414613,[[4211.98,477.538],[4211.97,0.025],[4211.96,0.015],[4211.94,0.028],[4211.93,0.005]],[[4211.99,24.613],[4212.0,0.03],[4212.01,0.038],[4212.07,0.023],[4212.15,0.76]]]
["binance-futures","ETHUSDT",1759190414665,[[4211.98,481.651],[4211.97,0.025],[4211.96,0.015],[4211.94,0.028],[4211.93,0.005]],[[4211.99,24.606],[4212.0,0.03],[4212.01,0.038],[4212.07,0.023],[4212.15,0.76]]]
["binance-futures","ETHUSDT",1759190414718,[[4211.98,474.485],[4211.97,0.025],[4211.96,0.015],[4211.94,0.028],[4211.93,0.005]],[[4211.99,49.963],[4212.0,0.03],[4212.01,0.038],[4212.07,0.023],[4212.15,0.038]]]
["binance-futures","ETHUSDT",1759190414769,[[4211.98,474.485],[4211.97,0.025],[4211.96,0.015],[4211.94,0.028],[4211.93,0.005]],[[4211.99,27.011],[4212.0,0.03],[4212.01,0.038],[4212.07,0.023],[4212.15,0.038]]]
["binance-futures","ETHUSDT",1759190414820,[[4211.98,474.218],[4211.97,0.025],[4211.96,0.256],[4211.94,0.028],[4211.93,0.005]],[[4211.99,53.105],[4212.0,1.335],[4212.01,0.038],[4212.04,0.356],[4212.07,0.023]]]
["binance-futures","ETHUSDT",1759190414872,[[4211.98,469.218],[4211.97,0.025],[4211.96,0.256],[4211.94,0.028],[4211.93,0.005]],[[4211.99,53.191],[4212.0,1.335],[4212.01,0.038],[4212.04,0.356],[4212.07,0.023]]]
["binance-futures","ETHUSDT",1759190414977,[[4211.98,469.218],[4211.97,0.025],[4211.96,0.256],[4211.94,0.028],[4211.93,0.005]],[[4211.99,53.177],[4212.0,1.335],[4212.01,0.038],[4212.04,0.356],[4212.07,0.023]]]
["binance-futures","ETHUSDT",1759190415030,[[4211.98,469.218],[4211.97,0.025],[4211.96,0.256],[4211.94,0.028],[4211.93,0.005]],[[4211.99,53.04],[4212.0,1.335],[4212.01,0.038],[4212.04,0.356],[4212.07,0.023]]]
["binance-futures","ETHUSDT",1759190415079,[[4211.98,450.924],[4211.97,0.025],[4211.96,0.256],[4211.94,0.028],[4211.93,0.005]],[[4211.99,62.36],[4212.0,1.335],[4212.01,0.038],[4212.04,0.356],[4212.07,0.023]]]
["binance-futures","ETHUSDT",1759190415132,[[4211.98,450.924],[4211.97,0.025],[4211.96,0.256],[4211.94,0.028],[4211.93,0.005]],[[4211.99,52.559],[4212.0,1.335],[4212.01,0.043],[4212.04,0.356],[4212.07,0.023]]]
["binance-futures","ETHUSDT",1759190415180,[[4211.98,450.924],[4211.97,0.025],[4211.96,0.256],[4211.94,0.028],[4211.93,0.005]],[[4211.99,52.792],[4212.0,1.335],[4212.01,0.043],[4212.04,0.356],[4212.07,0.023]]]
["binance-futures","ETHUSDT",1759190415236,[[4211.98,353.598],[4211.97,0.02],[4211.96,0.251],[4211.94,0.028],[4211.93,0.005]],[[4211.99,72.799],[4212.0,1.335],[4212.01,0.043],[4212.04,4.02],[4212.07,0.023]]]
["binance-futures","ETHUSDT",1759190415288,[[4211.98,353.42],[4211.97,0.02],[4211.96,0.251],[4211.94,0.028],[4211.93,0.005]],[[4211.99,79.832],[4212.0,1.335],[4212.01,0.043],[4212.03,2.506],[4212.04,4.02]]]
["binance-futures","ETHUSDT",1759190415340,[[4211.98,169.466],[4211.97,0.015],[4211.96,0.251],[4211.94,0.028],[4211.93,0.005]],[[4211.99,107.623],[4212.0,13.001],[4212.01,11.709],[4212.03,14.172],[4212.04,4.02]]]
["binance-futures","ETHUSDT",1759190415391,[[4211.98,122.536],[4211.97,1.274],[4211.96,0.251],[4211.94,0.028],[4211.93,0.005]],[[4211.99,105.681],[4212.0,19.018],[4212.01,11.709],[4212.03,11.666],[4212.04,4.02]]]
["binance-futures","ETHUSDT",1759190415437,[[4211.98,99.487],[4211.97,1.274],[4211.96,0.251],[4211.94,0.028],[4211.93,0.005]],[[4211.99,118.888],[4212.0,19.018],[4212.01,11.709],[4212.03,11.666],[4212.04,4.02]]]
["binance-futures","ETHUSDT",1759190415494,[[4211.98,70.382],[4211.97,1.274],[4211.96,0.251],[4211.94,0.028],[4211.93,0.005]],[[4211.99,128.397],[4212.0,19.018],[4212.01,11.729],[4212.03,11.666],[4212.04,4.02]]]
["binance-futures","ETHUSDT",1759190415545,[[4211.98,66.699],[4211.97,1.274],[4211.96,0.251],[4211.94,0.028],[4211.93,0.005]],[[4211.99,128.269],[4212.0,19.018],[4212.01,11.729],[4212.03,11.666],[4212.04,4.02]]]
["binance-futures","ETHUSDT",1759190415596,[[4211.98,66.699],[4211.97,1.274],[4211.96,0.251],[4211.94,0.028],[4211.93,0.005]],[[4211.99,135.432],[4212.0,19.018],[4212.01,11.729],[4212.03,11.666],[4212.04,4.02]]]
["binance-futures","ETHUSDT",1759190415648,[[4211.98,66.699],[4211.97,1.274],[4211.96,0.251],[4211.94,0.028],[4211.93,0.005]],[[4211.99,133.152],[4212.0,19.018],[4212.01,11.729],[4212.03,11.666],[4212.04,4.02]]]
["binance-futures","ETHUSDT",1759190415696,[[4211.98,66.704],[4211.97,1.279],[4211.96,0.251],[4211.94,0.028],[4211.93,0.005]],[[4211.99,135.358],[4212.0,19.018],[4212.01,11.729],[4212.03,11.666],[4212.04,4.02]]]
["binance-futures","ETHUSDT",1759190415750,[[4211.98,77.699],[4211.97,1.279],[4211.96,0.251],[4211.94,0.028],[4211.93,0.005]],[[4211.99,135.351],[4212.0,19.018],[4212.01,11.729],[4212.03,11.666],[4212.04,4.02]]]
["binance-futures","ETHUSDT",1759190415800,[[4211.98,103.083],[4211.97,1.279],[4211.96,0.251],[4211.94,0.028],[4211.93,0.005]],[[4211.99,134.864],[4212.0,19.018],[4212.01,11.729],[4212.03,11.666],[4212.04,4.02]]]
["binance-futures","ETHUSDT",1759190415850,[[4211.98,102.96],[4211.97,1.279],[4211.96,0.251],[4211.94,0.028],[4211.93,0.005]],[[4211.99,132.959],[4212.0,19.018],[4212.01,11.729],[4212.03,11.666],[4212.04,4.02]]]
["binance-futures","ETHUSDT",1759190415899,[[4211.98,102.96],[4211.97,1.279],[4211.96,0.251],[4211.94,0.028],[4211.93,0.005]],[[4211.99,133.221],[4212.0,19.018],[4212.01,11.729],[4212.03,11.666],[4212.04,4.02]]]
["binance-futures","ETHUSDT",1759190415953,[[4211.98,102.96],[4211.97,1.279],[4211.96,0.251],[4211.94,0.028],[4211.93,0.005]],[[4211.99,132.955],[4212.0,19.018],[4212.01,11.729],[4212.03,11.666],[4212.04,4.02]]]
["binance-futures","ETHUSDT",1759190416005,[[4211.98,102.86],[4211.97,1.279],[4211.96,0.251],[4211.94,0.028],[4211.93,0.005]],[[4211.99,133.194],[4212.0,19.018],[4212.01,11.729],[4212.03,11.666],[4212.04,4.02]]]
["binance-futures","ETHUSDT",1759190416057,[[4211.98,102.86],[4211.97,1.279],[4211.96,0.251],[4211.94,0.028],[4211.93,0.005]],[[4211.99,132.751],[4212.0,19.018],[4212.01,11.729],[4212.03,11.666],[4212.04,4.02]]]
["binance-futures","ETHUSDT",1759190416110,[],[[4211.77,264.602],[4211.78,5.792],[4211.79,5.511],[4211.8,0.005],[4211.83,0.028]]]
["binance-futures","ETHUSDT",1759190416161,[[4211.73,46.9],[4211.72,0.196],[4211.62,0.819],[4211.61,0.01],[4211.6,0.151]],[[4211.74,295.656],[4211.75,0.389],[4211.76,70.154],[4211.77,14.065],[4211.78,0.043]]]
["binance-futures","ETHUSDT",1759190416212,[[4211.73,46.936],[4211.72,0.196],[4211.71,0.01],[4211.63,0.022],[4211.62,0.811]],[[4211.74,310.69],[4211.75,37.312],[4211.76,33.56],[4211.77,16.429],[4211.78,0.033]]]
["binance-futures","ETHUSDT",1759190416263,[[4211.73,75.199],[4211.72,0.196],[4211.71,0.01],[4211.63,0.022],[4211.62,0.811]],[[4211.74,246.716],[4211.75,28.205],[4211.76,33.76],[4211.77,16.429],[4211.78,0.033]]]
["binance-futures","ETHUSDT",1759190416314,[[4211.73,72.321],[4211.72,0.196],[4211.71,0.01],[4211.65,0.279],[4211.63,0.022]],[[4211.74,245.275],[4211.75,28.205],[4211.76,33.76],[4211.77,16.429],[4211.78,0.033]]]
["binance-futures","ETHUSDT",1759190416365,[[4211.73,5.506],[4211.72,0.196],[4211.71,0.01],[4211.65,0.279],[4211.63,0.022]],[[4211.74,255.241],[4211.75,28.205],[4211.76,34.116],[4211.77,16.429],[4211.78,0.033]]]
["binance-futures","ETHUSDT",1759190416416,[],[[4211.54,538.986],[4211.55,0.939],[4211.56,2.369],[4211.59,0.028],[4211.6,0.01]]]
["binance-futures","ETHUSDT",1759190416467,[[4211.53,66.38],[4211.52,0.021],[4211.44,0.034],[4211.43,0.826],[4211.39,0.307]],[[4211.54,192.3],[4211.55,11.681],[4211.56,14.045],[4211.59,11.694],[4211.6,0.251]]]
["binance-futures","ETHUSDT",1759190416518,[[4211.53,67.513],[4211.52,0.021],[4211.51,0.01],[4211.5,0.277],[4211.44,0.028]],[[4211.54,182.526],[4211.55,11.701],[4211.56,14.045],[4211.58,12.568],[4211.59,11.694]]]
["binance-futures","ETHUSDT",1759190416569,[[4211.53,66.808],[4211.52,0.021],[4211.51,0.01],[4211.5,0.277],[4211.44,0.028]],[[4211.54,170.108],[4211.55,11.701],[4211.56,14.045],[4211.58,8.721],[4211.59,11.694]]]
["binance-futures","ETHUSDT",1759190416621,[[4211.53,66.777],[4211.52,0.021],[4211.51,0.01],[4211.5,0.277],[4211.44,0.028]],[[4211.54,170.092],[4211.55,11.701],[4211.56,11.676],[4211.58,8.721],[4211.59,11.694]]]
["binance-futures","ETHUSDT",1759190416671,[[4211.53,66.777],[4211.52,0.021],[4211.51,0.01],[4211.5,0.277],[4211.44,0.033]],[[4211.54,168.462],[4211.55,11.701],[4211.56,11.676],[4211.58,8.721],[4211.59,11.694]]]
["binance-futures","ETHUSDT",1759190416720,[[4211.53,67.018],[4211.52,0.021],[4211.51,0.01],[4211.5,0.036],[4211.44,0.033]],[[4211.54,168.787],[4211.55,11.701],[4211.56,11.676],[4211.58,8.721],[4211.59,11.694]]]
["binance-futures","ETHUSDT",1759190416775,[[4211.53,67.018],[4211.52,0.021],[4211.51,0.01],[4211.5,0.041],[4211.44,0.033]],[[4211.54,168.794],[4211.55,11.701],[4211.56,11.676],[4211.58,8.721],[4211.59,11.699]]]
["binance-futures","ETHUSDT",1759190416822,[[4211.53,65.943],[4211.52,0.021],[4211.51,0.01],[4211.5,0.041],[4211.44,0.033]],[[4211.54,168.794],[4211.55,11.701],[4211.56,11.676],[4211.58,8.721],[4211.59,11.699]]]
["binance-futures","ETHUSDT",1759190416880,[[4211.53,46.191],[4211.52,0.021],[4211.51,0.01],[4211.5,0.041],[4211.44,0.033]],[[4211.54,169.666],[4211.55,11.701],[4211.56,11.676],[4211.58,20.387],[4211.59,11.699]]]
["binance-futures","ETHUSDT",1759190416932,[[4211.53,46.201],[4211.52,0.021],[4211.51,0.01],[4211.5,0.041],[4211.44,0.033]],[[4211.54,169.638],[4211.55,11.701],[4211.56,11.676],[4211.58,20.387],[4211.59,11.699]]]
["binance-futures","ETHUSDT",1759190416985,[[4211.53,46.11],[4211.52,0.021],[4211.51,0.01],[4211.5,0.041],[4211.44,0.033]],[[4211.54,170.215],[4211.55,11.942],[4211.56,11.676],[4211.58,20.387],[4211.59,11.699]]]
["binance-futures","ETHUSDT",1759190417038,[[4211.53,46.11],[4211.52,0.021],[4211.51,0.01],[4211.5,0.041],[4211.44,0.033]],[[4211.54,170.196],[4211.55,11.942],[4211.56,11.676],[4211.58,20.387],[4211.59,11.699]]]
["binance-futures","ETHUSDT",1759190417089,[[4211.53,46.11],[4211.52,0.021],[4211.51,0.01],[4211.5,0.041],[4211.44,0.033]],[[4211.54,170.189],[4211.55,11.942],[4211.56,11.676],[4211.58,20.387],[4211.59,11.699]]]
["binance-futures","ETHUSDT",1759190417140,[[4211.53,46.11],[4211.52,0.021],[4211.51,0.01],[4211.5,0.041],[4211.44,0.033]],[[4211.54,170.168],[4211.55,11.942],[4211.56,11.676],[4211.58,20.387],[4211.59,11.699]]]
["binance-futures","ETHUSDT",1759190417193,[[4211.53,46.11],[4211.52,0.021],[4211.51,0.01],[4211.5,0.041],[4211.44,0.033]],[[4211.54,169.802],[4211.55,11.942],[4211.56,11.676],[4211.58,20.387],[4211.59,11.699]]]
["binance-futures","ETHUSDT",1759190417239,[[4211.53,50.38],[4211.52,0.021],[4211.51,0.01],[4211.5,0.041],[4211.44,0.033]],[[4211.54,129.394],[4211.55,11.942],[4211.56,11.676],[4211.58,20.387],[4211.59,11.699]]]
["binance-futures","ETHUSDT",1759190417297,[[4211.53,46.778],[4211.52,0.021],[4211.51,0.01],[4211.5,0.041],[4211.44,0.033]],[[4211.54,129.142],[4211.55,11.942],[4211.56,11.676],[4211.58,20.387],[4211.59,11.699]]]
["binance-futures","ETHUSDT",1759190417347,[[4211.53,45.661],[4211.52,0.021],[4211.51,0.01],[4211.5,0.041],[4211.46,0.005]],[[4211.54,131.042],[4211.55,11.942],[4211.56,11.676],[4211.58,20.387],[4211.59,11.699]]]
["binance-futures","ETHUSDT",1759190417401,[[4211.53,45.661],[4211.52,0.021],[4211.51,0.01],[4211.5,0.041],[4211.46,0.005]],[[4211.54,129.119],[4211.55,11.942],[4211.56,11.676],[4211.58,20.387],[4211.59,11.699]]]
["binance-futures","ETHUSDT",1759190417451,[[4211.53,45.661],[4211.52,0.021],[4211.51,0.01],[4211.5,0.041],[4211.46,0.005]],[[4211.54,131.134],[4211.55,11.942],[4211.56,11.676],[4211.58,20.387],[4211.59,11.699]]]
["binance-futures","ETHUSDT",1759190417507,[[4211.53,11.212],[4211.52,0.021],[4211.51,0.01],[4211.5,0.041],[4211.46,0.005]],[[4211.54,142.041],[4211.55,11.942],[4211.56,11.676],[4211.58,20.387],[4211.59,11.699]]]
["binance-futures","ETHUSDT",1759190417561,[[4211.53,9.626],[4211.52,0.021],[4211.51,0.01],[4211.5,0.033],[4211.46,0.005]],[[4211.54,141.887],[4211.55,11.942],[4211.56,11.676],[4211.58,20.387],[4211.59,11.699]]]
["binance-futures","ETHUSDT",1759190417609,[[4211.53,9.559],[4211.52,0.021],[4211.51,0.01],[4211.5,0.033],[4211.46,0.005]],[[4211.54,144.254],[4211.55,11.942],[4211.56,11.676],[4211.58,20.387],[4211.59,11.699]]]
["binance-futures","ETHUSDT",1759190417663,[[4211.53,9.559],[4211.52,0.021],[4211.51,0.01],[4211.5,0.033],[4211.46,0.005]],[[4211.54,143.044],[4211.55,11.942],[4211.56,11.676],[4211.58,20.387],[4211.59,11.699]]]
["binance-futures","ETHUSDT",1759190417713,[[4211.53,9.559],[4211.52,0.021],[4211.51,0.01],[4211.5,0.033],[4211.46,0.005]],[[4211.54,143.004],[4211.55,11.942],[4211.56,11.676],[4211.58,24.953],[4211.59,11.699]]]
["binance-futures","ETHUSDT",1759190417768,[[4211.53,44.468],[4211.52,0.011],[4211.5,0.033],[4211.46,0.005]],[[4211.54,137.54],[4211.55,11.942],[4211.56,11.676],[4211.58,20.387],[4211.59,11.699]]]
["binance-futures","ETHUSDT",1759190417814,[[4211.53,44.478],[4211.52,0.011],[4211.5,0.033],[4211.46,0.005],[4211.43,1.067]],[[4211.54,135.111],[4211.55,11.942],[4211.56,11.676],[4211.58,20.387],[4211.59,11.699]]]
["binance-futures","ETHUSDT",1759190417872,[[4211.53,44.478],[4211.52,0.011],[4211.5,0.033],[4211.46,0.005],[4211.43,1.067]],[[4211.54,134.989],[4211.55,11.942],[4211.56,11.676],[4211.58,20.387],[4211.59,11.699]]]
["binance-futures","ETHUSDT",1759190417921,[[4211.53,44.483],[4211.52,0.011],[4211.5,0.033],[4211.46,0.005],[4211.43,1.067]],[[4211.54,129.82],[4211.55,11.942],[4211.56,11.676],[4211.58,20.387],[4211.59,11.699]]]
["binance-futures","ETHUSDT",1759190417977,[[4211.53,44.506],[4211.52,0.011],[4211.5,0.033],[4211.46,0.005],[4211.44,0.028]],[[4211.54,129.814],[4211.55,11.942],[4211.56,11.676],[4211.58,20.387],[4211.59,11.699]]]
["binance-futures","ETHUSDT",1759190418027,[],[[4211.37,2.351],[4211.39,0.279],[4211.4,0.039],[4211.44,0.608],[4211.45,0.028]]]
["binance-futures","ETHUSDT",1759190418078,[[4211.36,176.687],[4211.35,0.01],[4211.33,2.415],[4211.32,0.005],[4211.3,1.646]],[[4211.37,34.964],[4211.39,0.284],[4211.4,0.039],[4211.44,0.608],[4211.45,0.028]]]
["binance-futures","ETHUSDT",1759190418130,[[4211.36,157.882],[4211.35,0.01],[4211.34,0.241],[4211.33,17.097],[4211.3,1.646]],[[4211.37,43.938],[4211.39,0.284],[4211.4,0.039],[4211.43,0.307],[4211.44,0.608]]]
["binance-futures","ETHUSDT",1759190418180,[[4211.36,157.556],[4211.35,0.01],[4211.34,0.241],[4211.33,17.097],[4211.3,1.646]],[[4211.37,43.918],[4211.39,0.284],[4211.4,0.239],[4211.43,0.307],[4211.44,0.608]]]
["binance-futures","ETHUSDT",1759190418234,[[4211.36,159.063],[4211.35,0.046],[4211.34,0.241],[4211.33,17.097],[4211.3,1.646]],[[4211.37,49.276],[4211.39,0.284],[4211.4,0.239],[4211.43,0.307],[4211.44,0.608]]]
["binance-futures","ETHUSDT",1759190418284,[[4211.36,158.687],[4211.35,0.046],[4211.34,0.241],[4211.33,17.097],[4211.3,1.646]],[[4211.37,49.255],[4211.39,0.284],[4211.4,0.239],[4211.43,0.307],[4211.44,0.608]]]
["binance-futures","ETHUSDT",1759190418335,[[4211.36,159.3],[4211.35,0.046],[4211.34,0.241],[4211.33,17.097],[4211.3,1.646]],[[4211.37,49.248],[4211.39,0.549],[4211.4,0.239],[4211.44,0.608],[4211.55,0.01]]]
["binance-futures","ETHUSDT",1759190418386,[[4211.36,158.789],[4211.35,0.046],[4211.34,0.241],[4211.33,17.097],[4211.3,1.646]],[[4211.37,49.263],[4211.39,0.549],[4211.4,0.239],[4211.42,0.005],[4211.44,0.608]]]
["binance-futures","ETHUSDT",1759190418436,[[4211.36,158.789],[4211.35,0.062],[4211.34,0.241],[4211.33,17.102],[4211.3,1.646]],[[4211.37,49.24],[4211.39,0.549],[4211.4,0.239],[4211.42,0.005],[4211.44,0.608]]]
["binance-futures","ETHUSDT",1759190418492,[[4211.36,70.784],[4211.35,0.062],[4211.34,0.241],[4211.33,14.687],[4211.3,1.646]],[[4211.37,58.23],[4211.38,0.053],[4211.39,12.215],[4211.4,0.239],[4211.42,0.005]]]
["binance-futures","ETHUSDT",1759190418541,[[4211.36,66.479],[4211.35,0.057],[4211.34,0.241],[4211.33,0.41],[4211.3,1.646]],[[4211.37,71.744],[4211.38,2.153],[4211.39,11.945],[4211.4,0.239],[4211.42,0.005]]]
["binance-futures","ETHUSDT",1759190418591,[[4211.36,66.479],[4211.35,0.057],[4211.34,0.241],[4211.33,0.41],[4211.3,1.646]],[[4211.37,71.778],[4211.38,13.819],[4211.39,11.945],[4211.4,11.905],[4211.42,0.005]]]
["binance-futures","ETHUSDT",1759190418643,[[4211.36,66.479],[4211.35,0.057],[4211.34,0.241],[4211.33,0.276],[4211.3,1.646]],[[4211.37,75.988],[4211.38,15.267],[4211.39,11.945],[4211.4,11.905],[4211.42,0.005]]]
["binance-futures","ETHUSDT",1759190418692,[[4211.36,31.571],[4211.35,0.057],[4211.34,0.241],[4211.33,0.276],[4211.3,0.028]],[[4211.37,81.84],[4211.38,15.267],[4211.39,11.945],[4211.4,11.905],[4211.42,0.005]]]
["binance-futures","ETHUSDT",1759190418730,[[4211.36,66.479],[4211.35,0.057],[4211.34,0.241],[4211.33,0.005],[4211.3,0.028]],[[4211.37,72.032],[4211.38,15.267],[4211.39,11.945],[4211.4,11.905],[4211.42,0.005]]]
["binance-futures","ETHUSDT",1759190418799,[[4211.36,18.563],[4211.35,0.057],[4211.34,0.241],[4211.33,0.005],[4211.3,0.028]],[[4211.37,120.092],[4211.38,15.267],[4211.39,11.945],[4211.4,11.905],[4211.42,0.005]]]
["binance-futures","ETHUSDT",1759190418850,[],[[4211.1,248.825],[4211.12,53.983],[4211.13,0.33],[4211.14,0.005],[4211.15,0.038]]]
["binance-futures","ETHUSDT",1759190418901,[[4211.09,95.035],[4210.8,4.781],[4210.79,7.347],[4210.78,0.01],[4210.75,2.48]],[[4211.1,178.262],[4211.12,21.749],[4211.15,0.038],[4211.2,0.048],[4211.22,0.005]]]
["binance-futures","ETHUSDT",1759190418952,[[4211.09,90.917],[4211.01,18.423],[4210.98,0.01],[4210.95,35.401],[4210.8,4.543]],[[4211.1,173.153],[4211.12,6.954],[4211.15,0.043],[4211.2,0.048],[4211.22,0.005]]]
["binance-futures","ETHUSDT",1759190419003,[[4211.09,91.187],[4211.01,13.189],[4210.98,0.01],[4210.95,35.401],[4210.8,4.305]],[[4211.1,168.653],[4211.12,6.954],[4211.15,0.043],[4211.2,0.048],[4211.22,0.005]]]
["binance-futures","ETHUSDT",1759190419053,[[4211.09,94.247],[4211.06,0.162],[4211.01,13.189],[4210.99,0.645],[4210.98,0.01]],[[4211.1,168.622],[4211.12,6.954],[4211.15,0.043],[4211.2,0.048],[4211.22,0.005]]]
["binance-futures","ETHUSDT",1759190419107,[[4211.09,94.247],[4211.06,0.162],[4211.01,13.189],[4211.0,36.374],[4210.99,0.645]],[[4211.1,168.608],[4211.12,6.954],[4211.15,0.043],[4211.19,0.01],[4211.2,0.048]]]
["binance-futures","ETHUSDT",1759190419157,[[4211.09,94.247],[4211.06,0.162],[4211.02,3.797],[4211.01,13.189],[4211.0,36.374]],[[4211.1,157.568],[4211.12,2.827],[4211.15,0.043],[4211.19,0.01],[4211.2,0.048]]]
["binance-futures","ETHUSDT",1759190419210,[[4211.09,94.271],[4211.06,0.162],[4211.02,3.797],[4211.01,13.189],[4211.0,36.374]],[[4211.1,157.562],[4211.12,2.827],[4211.15,0.043],[4211.19,0.01],[4211.2,0.048]]]
["binance-futures","ETHUSDT",1759190419258,[[4211.09,94.271],[4211.06,0.162],[4211.02,3.797],[4211.01,13.189],[4211.0,36.374]],[[4211.1,159.103],[4211.12,2.827],[4211.15,0.043],[4211.19,0.01],[4211.2,0.048]]]
["binance-futures","ETHUSDT",1759190419310,[[4211.09,94.287],[4211.06,0.162],[4211.02,3.797],[4211.01,13.189],[4211.0,36.374]],[[4211.1,159.082],[4211.12,2.827],[4211.15,0.043],[4211.19,0.01],[4211.2,0.048]]]
["binance-futures","ETHUSDT",1759190419356,[[4211.09,94.116],[4211.06,0.162],[4211.02,3.797],[4211.01,13.189],[4211.0,36.374]],[[4211.1,159.443],[4211.12,2.827],[4211.15,0.043],[4211.2,0.212],[4211.28,0.01]]]
["binance-futures","ETHUSDT",1759190419417,[[4211.09,69.276],[4211.06,0.162],[4211.02,3.797],[4211.01,13.189],[4211.0,36.374]],[[4211.1,159.542],[4211.12,2.827],[4211.15,0.043],[4211.16,0.005],[4211.2,0.212]]]
["binance-futures","ETHUSDT",1759190419467,[[4211.09,43.897],[4211.06,0.162],[4211.04,0.03],[4211.02,3.797],[4211.01,0.017]],[[4211.1,188.002],[4211.12,2.827],[4211.15,0.043],[4211.16,0.005],[4211.19,0.241]]]
["binance-futures","ETHUSDT",1759190419520,[[4211.09,45.133],[4211.06,0.185],[4211.04,0.03],[4211.02,3.797],[4211.01,10.836]],[[4211.1,187.979],[4211.12,16.141],[4211.15,0.043],[4211.16,0.005],[4211.19,0.241]]]
["binance-futures","ETHUSDT",1759190419562,[[4211.09,36.557],[4211.06,0.185],[4211.04,0.03],[4211.02,3.797],[4211.01,10.836]],[[4211.1,187.958],[4211.11,6.836],[4211.12,11.671],[4211.15,0.043],[4211.16,0.005]]]
["binance-futures","ETHUSDT",1759190419621,[[4211.09,33.054],[4211.06,0.185],[4211.04,0.03],[4211.02,3.797],[4211.01,10.836]],[[4211.1,188.132],[4211.11,18.502],[4211.12,11.671],[4211.15,11.709],[4211.16,0.005]]]
["binance-futures","ETHUSDT",1759190419675,[[4211.09,33.064],[4211.06,0.185],[4211.04,0.03],[4211.02,3.797],[4211.01,10.836]],[[4211.1,188.118],[4211.11,24.76],[4211.12,11.671],[4211.15,11.709],[4211.16,0.005]]]
["binance-futures","ETHUSDT",1759190419725,[[4211.09,33.064],[4211.06,0.185],[4211.04,0.03],[4211.02,3.797],[4211.01,10.836]],[[4211.1,188.111],[4211.11,18.502],[4211.12,11.671],[4211.15,11.709],[4211.16,0.005]]]
["binance-futures","ETHUSDT",1759190419778,[[4211.09,33.064],[4211.06,0.185],[4211.04,0.03],[4211.02,3.797],[4211.01,10.836]],[[4211.1,181.192],[4211.11,18.502],[4211.12,11.671],[4211.15,11.709],[4211.16,0.005]]]
["binance-futures","ETHUSDT",1759190419829,[[4211.09,67.972],[4211.06,0.185],[4211.04,0.03],[4211.02,3.797],[4211.01,10.836]],[[4211.1,181.006],[4211.11,18.502],[4211.12,11.671],[4211.15,11.709],[4211.16,0.005]]]
["binance-futures","ETHUSDT",1759190419881,[[4211.09,68.577],[4211.06,0.185],[4211.04,0.03],[4211.02,3.797],[4211.01,10.836]],[[4211.1,180.979],[4211.11,18.502],[4211.12,11.671],[4211.15,11.709],[4211.16,0.005]]]
["binance-futures","ETHUSDT",1759190419931,[[4211.09,33.677],[4211.06,0.185],[4211.04,0.03],[4211.02,3.797],[4211.01,10.836]],[[4211.1,180.965],[4211.11,18.502],[4211.12,11.671],[4211.15,11.709],[4211.16,0.005]]]
["binance-futures","ETHUSDT",1759190419982,[[4211.09,32.823],[4211.06,0.185],[4211.04,0.03],[4211.02,3.797],[4211.01,5.538]],[[4211.1,180.958],[4211.11,18.502],[4211.12,11.671],[4211.15,11.709],[4211.16,0.005]]]
["binance-futures","ETHUSDT",1759190420034,[[4211.09,32.723],[4211.08,4.057],[4211.06,0.185],[4211.04,0.03],[4211.02,3.797]],[[4211.1,180.944],[4211.11,18.512],[4211.12,11.671],[4211.15,11.709],[4211.16,0.005]]]
["binance-futures","ETHUSDT",1759190420089,[[4211.09,32.723],[4211.08,4.057],[4211.06,0.185],[4211.04,0.03],[4211.02,3.797]],[[4211.1,181.108],[4211.11,18.517],[4211.12,11.671],[4211.15,11.709],[4211.16,0.005]]]
["binance-futures","ETHUSDT",1759190420130,[[4211.09,33.347],[4211.08,4.057],[4211.07,0.651],[4211.06,0.185],[4211.04,0.03]],[[4211.1,181.098],[4211.11,18.512],[4211.12,11.681],[4211.15,11.709],[4211.16,0.005]]]
["binance-futures","ETHUSDT",1759190420192,[[4211.09,33.347],[4211.08,4.057],[4211.07,0.651],[4211.06,0.185],[4211.04,0.03]],[[4211.1,179.935],[4211.11,18.537],[4211.12,11.681],[4211.15,11.709],[4211.16,0.005]]]
["binance-futures","ETHUSDT",1759190420239,[[4211.09,33.347],[4211.08,4.057],[4211.07,0.651],[4211.06,0.185],[4211.04,0.03]],[[4211.1,179.928],[4211.11,18.537],[4211.12,11.681],[4211.15,11.709],[4211.16,0.005]]]
["binance-futures","ETHUSDT",1759190420296,[[4211.09,33.347],[4211.08,4.057],[4211.07,0.651],[4211.06,0.185],[4211.04,0.03]],[[4211.1,179.751],[4211.11,18.537],[4211.12,11.681],[4211.15,11.709],[4211.16,0.005]]]
["binance-futures","ETHUSDT",1759190420346,[[4211.09,33.347],[4211.08,4.057],[4211.07,0.651],[4211.06,0.185],[4211.04,0.03]],[[4211.1,179.367],[4211.11,18.537],[4211.12,11.681],[4211.15,11.709],[4211.16,0.005]]]
["binance-futures","ETHUSDT",1759190420400,[[4211.09,32.651],[4211.08,4.057],[4211.07,0.651],[4211.06,0.185],[4211.04,0.03]],[[4211.1,179.623],[4211.11,18.537],[4211.12,11.681],[4211.15,11.709],[4211.16,0.005]]]
["binance-futures","ETHUSDT",1759190420452,[[4211.09,31.315],[4211.08,4.057],[4211.07,0.651],[4211.06,0.185],[4211.04,0.03]],[[4211.1,192.421],[4211.11,18.537],[4211.12,11.681],[4211.15,11.709],[4211.16,0.005]]]
["binance-futures","ETHUSDT",1759190420500,[[4211.09,31.323],[4211.08,4.057],[4211.07,0.651],[4211.06,0.185],[4211.04,0.03]],[[4211.1,192.352],[4211.11,21.893],[4211.12,11.681],[4211.15,11.709],[4211.16,0.005]]]
["binance-futures","ETHUSDT",1759190420556,[[4211.09,31.323],[4211.08,4.057],[4211.07,0.651],[4211.06,0.185],[4211.04,0.03]],[[4211.1,192.331],[4211.11,21.898],[4211.12,11.681],[4211.15,11.709],[4211.16,0.005]]]
["binance-futures","ETHUSDT",1759190420606,[[4211.09,31.323],[4211.08,4.057],[4211.07,0.651],[4211.06,0.185],[4211.04,0.03]],[[4211.1,192.602],[4211.11,21.893],[4211.12,11.681],[4211.15,11.709],[4211.16,0.005]]]
["binance-futures","ETHUSDT",1759190420658,[[4211.09,31.323],[4211.08,4.057],[4211.07,0.651],[4211.06,0.185],[4211.04,0.03]],[[4211.1,192.404],[4211.11,21.893],[4211.12,11.681],[4211.15,11.709],[4211.16,0.005]]]
["binance-futures","ETHUSDT",1759190420711,[[4211.09,30.904],[4211.08,4.057],[4211.07,0.651],[4211.06,0.185],[4211.04,0.03]],[[4211.1,192.407],[4211.11,21.898],[4211.12,11.681],[4211.15,11.709],[4211.16,0.005]]]
["binance-futures","ETHUSDT",1759190420758,[[4211.09,30.904],[4211.08,4.057],[4211.07,0.651],[4211.06,0.185],[4211.04,0.03]],[[4211.1,192.4],[4211.11,21.893],[4211.12,11.681],[4211.15,11.709],[4211.16,0.005]]]
["binance-futures","ETHUSDT",1759190420814,[[4211.09,31.512],[4211.08,4.057],[4211.07,0.651],[4211.06,0.185],[4211.04,0.03]],[[4211.1,192.379],[4211.11,21.893],[4211.12,11.681],[4211.15,11.709],[4211.16,0.005]]]
["binance-futures","ETHUSDT",1759190420869,[[4211.09,32.13],[4211.08,4.057],[4211.07,0.651],[4211.06,0.185],[4211.04,0.03]],[[4211.1,192.369],[4211.11,21.893],[4211.12,11.681],[4211.15,11.709],[4211.16,0.005]]]
["binance-futures","ETHUSDT",1759190420921,[[4211.09,27.136],[4211.08,4.057],[4211.07,0.651],[4211.06,0.185],[4211.04,0.03]],[[4211.1,192.348],[4211.11,21.893],[4211.12,11.681],[4211.15,11.709],[4211.16,0.005]]]
["binance-futures","ETHUSDT",1759190420968,[[4211.09,27.136],[4211.08,4.057],[4211.07,0.651],[4211.06,0.185],[4211.04,0.011]],[[4211.1,192.341],[4211.11,21.893],[4211.12,11.681],[4211.15,11.709],[4211.16,0.005]]]
["binance-futures","ETHUSDT",1759190421023,[[4211.09,62.044],[4211.08,4.057],[4211.07,0.651],[4211.06,0.185],[4211.04,0.011]],[[4211.1,192.146],[4211.11,21.893],[4211.12,11.681],[4211.15,11.709],[4211.16,0.005]]]
["binance-futures","ETHUSDT",1759190421075,[[4211.09,61.934],[4211.08,4.057],[4211.07,0.651],[4211.06,0.185],[4211.04,0.011]],[[4211.1,192.125],[4211.11,21.893],[4211.12,11.681],[4211.15,11.709],[4211.16,0.005]]]
["binance-futures","ETHUSDT",1759190421123,[[4211.09,61.934],[4211.08,4.057],[4211.07,0.651],[4211.06,0.185],[4211.04,0.011]],[[4211.1,192.171],[4211.11,21.893],[4211.12,11.681],[4211.15,11.709],[4211.16,0.005]]]
["binance-futures","ETHUSDT",1759190421178,[[4211.09,61.934],[4211.08,4.057],[4211.07,0.651],[4211.06,0.185],[4211.04,0.011]],[[4211.1,192.422],[4211.11,21.893],[4211.12,11.681],[4211.15,11.709],[4211.16,0.005]]]
["binance-futures","ETHUSDT",1759190421232,[[4211.09,61.934],[4211.08,4.057],[4211.07,0.651],[4211.06,0.185],[4211.04,0.011]],[[4211.1,192.415],[4211.11,21.893],[4211.12,11.681],[4211.15,11.709],[4211.16,0.005]]]
["binance-futures","ETHUSDT",1759190421279,[[4211.09,61.934],[4211.08,4.057],[4211.07,0.651],[4211.06,0.185],[4211.04,0.011]],[[4211.1,192.408],[4211.11,21.893],[4211.12,11.681],[4211.15,11.709],[4211.16,0.005]]]
["binance-futures","ETHUSDT",1759190421335,[[4211.09,61.934],[4211.08,4.057],[4211.07,0.651],[4211.06,0.185],[4211.04,0.011]],[[4211.1,203.672],[4211.11,21.893],[4211.12,11.681],[4211.15,11.709],[4211.16,0.005]]]
["binance-futures","ETHUSDT",1759190421389,[[4211.09,50.007],[4211.08,4.057],[4211.07,0.651],[4211.06,0.185],[4211.04,0.011]],[[4211.1,203.817],[4211.11,21.898],[4211.12,11.681],[4211.13,11.671],[4211.15,11.709]]]
["binance-futures","ETHUSDT",1759190421439,[[4211.09,51.47],[4211.08,4.057],[4211.07,0.651],[4211.06,0.185],[4211.04,0.011]],[[4211.1,203.789],[4211.11,21.893],[4211.12,11.681],[4211.13,11.671],[4211.15,11.709]]]
["binance-futures","ETHUSDT",1759190421492,[[4211.09,51.501],[4211.08,4.057],[4211.07,0.651],[4211.06,0.185],[4211.04,0.011]],[[4211.1,203.784],[4211.11,21.893],[4211.12,11.681],[4211.13,11.671],[4211.15,11.709]]]
["binance-futures","ETHUSDT",1759190421541,[[4211.09,51.501],[4211.08,4.057],[4211.07,0.651],[4211.06,0.185],[4211.04,0.011]],[[4211.1,203.777],[4211.11,21.893],[4211.12,11.681],[4211.13,11.671],[4211.15,11.709]]]
["binance-futures","ETHUSDT",1759190421594,[[4211.09,51.988],[4211.08,4.057],[4211.07,0.651],[4211.06,0.185],[4211.04,0.011]],[[4211.1,203.756],[4211.11,21.893],[4211.12,11.681],[4211.13,11.671],[4211.15,11.709]]]
["binance-futures","ETHUSDT",1759190421650,[[4211.09,51.988],[4211.08,4.057],[4211.07,0.651],[4211.06,0.185],[4211.04,0.011]],[[4211.1,203.749],[4211.11,21.893],[4211.12,11.681],[4211.13,11.671],[4211.15,11.709]]]
["binance-futures","ETHUSDT",1759190421699,[[4211.09,51.988],[4211.08,4.057],[4211.07,0.651],[4211.06,0.185],[4211.04,0.011]],[[4211.1,203.721],[4211.11,21.893],[4211.12,11.681],[4211.13,11.671],[4211.15,11.709]]]
["binance-futures","ETHUSDT",1759190421747,[[4211.09,26.609],[4211.08,4.057],[4211.07,0.651],[4211.06,0.185],[4211.04,0.011]],[[4211.1,203.714],[4211.11,21.893],[4211.12,11.681],[4211.13,11.671],[4211.15,11.709]]]
["binance-futures","ETHUSDT",1759190421801,[[4211.09,26.609],[4211.08,4.057],[4211.07,0.651],[4211.06,0.185],[4211.04,0.011]],[[4211.1,203.707],[4211.11,21.893],[4211.12,11.922],[4211.13,11.671],[4211.15,11.709]]]
["binance-futures","ETHUSDT",1759190421856,[[4211.09,27.222],[4211.08,4.057],[4211.07,0.651],[4211.06,0.185],[4211.04,0.011]],[[4211.1,203.678],[4211.11,21.898],[4211.12,11.922],[4211.13,11.671],[4211.15,11.709]]]
["binance-futures","ETHUSDT",1759190421906,[[4211.09,61.509],[4211.08,4.057],[4211.07,0.651],[4211.06,0.185],[4211.04,0.011]],[[4211.1,203.849],[4211.11,21.898],[4211.12,11.922],[4211.13,11.671],[4211.15,11.709]]]
["binance-futures","ETHUSDT",1759190421956,[[4211.09,26.609],[4211.08,4.057],[4211.07,0.651],[4211.06,0.185],[4211.04,0.011]],[[4211.1,203.821],[4211.11,21.893],[4211.12,11.922],[4211.13,11.671],[4211.15,11.709]]]
["binance-futures","ETHUSDT",1759190422010,[[4211.09,26.604],[4211.08,4.057],[4211.07,0.651],[4211.06,0.185],[4211.04,0.011]],[[4211.1,203.601],[4211.11,21.893],[4211.12,11.922],[4211.13,11.671],[4211.15,11.709]]]
["binance-futures","ETHUSDT",1759190422063,[],[[4210.87,12.315],[4210.89,18.521],[4210.9,26.968],[4210.91,23.248],[4210.92,41.741]]]
["binance-futures","ETHUSDT",1759190422114,[[4210.84,23.395],[4210.83,3.443],[4210.82,0.238],[4210.8,0.107],[4210.79,7.347]],[[4210.85,229.644],[4210.86,16.539],[4210.87,12.193],[4210.88,16.466],[4210.89,2.397]]]
["binance-futures","ETHUSDT",1759190422165,[[4210.84,13.774],[4210.83,3.453],[4210.82,0.238],[4210.8,0.107],[4210.79,7.347]],[[4210.85,196.969],[4210.86,16.165],[4210.87,11.819],[4210.88,16.092],[4210.89,2.397]]]
["binance-futures","ETHUSDT",1759190422215,[[4210.84,13.774],[4210.83,3.458],[4210.82,0.238],[4210.8,0.107],[4210.79,7.357]],[[4210.85,196.955],[4210.86,11.681],[4210.87,11.834],[4210.88,11.666],[4210.89,2.397]]]
["binance-futures","ETHUSDT",1759190422267,[[4210.84,13.78],[4210.83,3.458],[4210.82,0.238],[4210.8,0.107],[4210.79,7.357]],[[4210.85,204.602],[4210.86,11.681],[4210.87,11.834],[4210.88,11.666],[4210.89,2.397]]]
["binance-futures","ETHUSDT",1759190422319,[[4210.84,13.807],[4210.83,3.458],[4210.82,0.238],[4210.8,0.107],[4210.79,7.357]],[[4210.85,204.784],[4210.86,11.681],[4210.87,11.834],[4210.88,11.666],[4210.89,2.397]]]
["binance-futures","ETHUSDT",1759190422370,[[4210.84,13.807],[4210.83,3.458],[4210.82,0.238],[4210.8,0.107],[4210.79,7.357]],[[4210.85,204.548],[4210.86,11.681],[4210.87,11.834],[4210.88,11.666],[4210.89,2.397]]]
["binance-futures","ETHUSDT",1759190422421,[[4210.8,0.117],[4210.79,7.357]],[[4210.81,72.525],[4210.82,0.324],[4210.83,89.85],[4210.84,179.435],[4210.85,236.967]]]
["binance-futures","ETHUSDT",1759190422471,[[4210.79,18.382],[4210.78,0.005],[4210.77,0.073],[4210.74,5.19],[4210.6,27.618]],[[4210.8,401.815],[4210.81,95.832],[4210.82,17.25],[4210.83,11.671],[4210.84,24.177]]]
["binance-futures","ETHUSDT",1759190422524,[[4210.79,44.302],[4210.78,0.015],[4210.77,0.073],[4210.74,5.19],[4210.6,27.618]],[[4210.8,288.531],[4210.81,24.954],[4210.82,11.749],[4210.83,11.671],[4210.84,24.403]]]
["binance-futures","ETHUSDT",1759190422574,[[4210.79,61.259],[4210.78,0.015],[4210.77,0.083],[4210.74,5.19],[4210.6,27.618]],[[4210.8,289.194],[4210.81,24.242],[4210.82,11.749],[4210.83,11.671],[4210.84,24.426]]]
["binance-futures","ETHUSDT",1759190422625,[[4210.79,58.365],[4210.78,0.015],[4210.77,0.083],[4210.74,5.19],[4210.6,27.618]],[[4210.8,289.168],[4210.81,24.242],[4210.82,11.749],[4210.83,11.671],[4210.84,24.426]]]
["binance-futures","ETHUSDT",1759190422677,[[4210.79,15.975],[4210.78,0.015],[4210.77,0.073],[4210.74,5.19],[4210.6,27.618]],[[4210.8,289.154],[4210.81,24.242],[4210.82,11.749],[4210.83,11.671],[4210.84,24.486]]]
["binance-futures","ETHUSDT",1759190422726,[[4210.79,15.967],[4210.78,0.005],[4210.77,0.073],[4210.75,0.301],[4210.74,5.19]],[[4210.8,289.154],[4210.81,24.242],[4210.82,11.749],[4210.83,11.676],[4210.84,24.486]]]
["binance-futures","ETHUSDT",1759190422778,[[4210.79,50.883],[4210.78,0.01],[4210.77,0.073],[4210.75,0.301],[4210.74,5.2]],[[4210.8,289.141],[4210.81,19.798],[4210.82,11.749],[4210.83,11.676],[4210.84,24.486]]]
["binance-futures","ETHUSDT",1759190422833,[[4210.79,15.975],[4210.78,0.02],[4210.77,0.073],[4210.75,0.301],[4210.74,5.19]],[[4210.8,289.548],[4210.81,19.798],[4210.82,11.749],[4210.83,11.676],[4210.84,24.486]]]
["binance-futures","ETHUSDT",1759190422883,[[4210.79,15.985],[4210.78,0.02],[4210.77,0.073],[4210.75,0.301],[4210.74,5.19]],[[4210.8,289.702],[4210.81,19.798],[4210.82,11.749],[4210.83,11.676],[4210.84,24.486]]]
["binance-futures","ETHUSDT",1759190422935,[[4210.79,53.777],[4210.78,0.01],[4210.77,0.073],[4210.75,0.301],[4210.74,5.2]],[[4210.8,286.912],[4210.81,19.798],[4210.82,11.749],[4210.83,11.676],[4210.84,24.486]]]
["binance-futures","ETHUSDT",1759190422985,[[4210.79,50.893],[4210.78,0.02],[4210.77,0.073],[4210.75,0.291],[4210.74,5.19]],[[4210.8,287.219],[4210.81,19.798],[4210.82,11.749],[4210.83,11.676],[4210.84,24.486]]]
["binance-futures","ETHUSDT",1759190423040,[[4210.79,50.893],[4210.78,0.02],[4210.77,0.083],[4210.75,0.291],[4210.74,5.19]],[[4210.8,287.195],[4210.81,19.803],[4210.82,11.749],[4210.83,11.699],[4210.84,24.463]]]
["binance-futures","ETHUSDT",1759190423093,[[4210.79,67.344],[4210.78,0.02],[4210.77,0.083],[4210.75,0.291],[4210.74,5.19]],[[4210.8,287.478],[4210.81,19.803],[4210.82,11.749],[4210.83,11.699],[4210.84,24.463]]]
["binance-futures","ETHUSDT",1759190423144,[[4210.74,5.24]],[[4210.75,375.87],[4210.76,102.544],[4210.77,128.46],[4210.78,18.098],[4210.79,112.916]]]
["binance-futures","ETHUSDT",1759190423196,[[4210.74,18.254],[4210.73,1.136],[4210.44,59.04],[4210.4,2.038],[4210.34,0.016]],[[4210.75,259.435],[4210.76,70.598],[4210.77,14.929],[4210.78,28.418],[4210.79,29.13]]]
["binance-futures","ETHUSDT",1759190423246,[[4210.74,65.387],[4210.73,1.136],[4210.72,0.607],[4210.57,0.52],[4210.44,59.04]],[[4210.75,136.41],[4210.76,25.399],[4210.77,14.445],[4210.78,11.666],[4210.79,11.666]]]
["binance-futures","ETHUSDT",1759190423297,[[4210.74,65.509],[4210.73,1.136],[4210.72,0.607],[4210.71,0.11],[4210.57,0.52]],[[4210.75,136.376],[4210.76,20.224],[4210.77,12.076],[4210.78,11.671],[4210.79,11.666]]]
["binance-futures","ETHUSDT",1759190423347,[[4210.74,65.618],[4210.73,1.136],[4210.72,0.607],[4210.71,0.11],[4210.57,0.52]],[[4210.75,136.44],[4210.76,20.224],[4210.77,12.076],[4210.78,11.671],[4210.79,11.666]]]
["binance-futures","ETHUSDT",1759190423397,[[4210.74,65.618],[4210.73,1.136],[4210.72,0.607],[4210.71,0.11],[4210.57,0.52]],[[4210.75,136.419],[4210.76,20.224],[4210.77,12.076],[4210.78,11.671],[4210.79,11.666]]]
["binance-futures","ETHUSDT",1759190423451,[[4210.74,65.628],[4210.73,1.144],[4210.72,0.607],[4210.71,0.11],[4210.57,0.52]],[[4210.75,137.715],[4210.76,20.224],[4210.77,12.076],[4210.78,11.671],[4210.79,11.666]]]
["binance-futures","ETHUSDT",1759190423504,[[4210.74,65.75],[4210.73,1.144],[4210.72,0.607],[4210.71,0.11],[4210.57,0.52]],[[4210.75,137.991],[4210.76,20.224],[4210.77,12.076],[4210.78,11.671],[4210.79,11.666]]]
["binance-futures","ETHUSDT",1759190423556,[[4210.74,65.75],[4210.73,1.144],[4210.72,0.607],[4210.71,0.11],[4210.57,0.52]],[[4210.75,137.498],[4210.76,20.224],[4210.77,12.076],[4210.78,11.671],[4210.79,11.666]]]
["binance-futures","ETHUSDT",1759190423609,[[4210.74,85.515],[4210.73,1.144],[4210.72,0.607],[4210.71,0.11],[4210.68,10.195]],[[4210.75,121.224],[4210.76,20.244],[4210.77,12.076],[4210.78,11.671],[4210.79,11.666]]]
["binance-futures","ETHUSDT",1759190423660,[[4210.74,85.515],[4210.73,1.144],[4210.72,0.63],[4210.71,0.11],[4210.68,10.195]],[[4210.75,121.203],[4210.76,20.244],[4210.77,11.676],[4210.78,11.671],[4210.79,11.666]]]
["binance-futures","ETHUSDT",1759190423711,[[4210.74,85.917],[4210.73,1.144],[4210.72,0.63],[4210.71,0.11],[4210.68,14.778]],[[4210.75,110.58],[4210.76,20.244],[4210.77,11.676],[4210.78,11.671],[4210.79,11.666]]]
["binance-futures","ETHUSDT",1759190423765,[[4210.74,82.988],[4210.73,1.144],[4210.72,0.63],[4210.71,0.11],[4210.68,14.778]],[[4210.75,110.58],[4210.76,20.244],[4210.77,11.676],[4210.78,11.671],[4210.79,11.666]]]
["binance-futures","ETHUSDT",1759190423814,[[4210.74,82.988],[4210.73,1.144],[4210.72,0.63],[4210.71,0.11],[4210.68,14.778]],[[4210.75,110.744],[4210.76,20.244],[4210.77,11.676],[4210.78,11.671],[4210.79,11.666]]]
["binance-futures","ETHUSDT",1759190423856,[[4210.74,82.988],[4210.73,1.152],[4210.72,0.63],[4210.71,0.11],[4210.7,0.033]],[[4210.75,110.728],[4210.76,20.244],[4210.77,11.676],[4210.78,11.671],[4210.79,11.666]]]
["binance-futures","ETHUSDT",1759190423919,[[4210.74,82.988],[4210.73,1.152],[4210.72,0.63],[4210.71,0.11],[4210.7,0.033]],[[4210.75,110.712],[4210.76,20.244],[4210.77,11.676],[4210.78,11.671],[4210.79,11.666]]]
["binance-futures","ETHUSDT",1759190423969,[[4210.74,82.988],[4210.73,1.16],[4210.72,0.63],[4210.71,0.11],[4210.7,0.033]],[[4210.75,110.982],[4210.76,20.244],[4210.77,11.676],[4210.78,11.671],[4210.79,11.666]]]
["binance-futures","ETHUSDT",1759190424022,[[4210.74,82.988],[4210.73,1.168],[4210.72,0.63],[4210.71,0.11],[4210.7,0.033]],[[4210.75,111.284],[4210.76,20.244],[4210.77,11.676],[4210.78,11.671],[4210.79,11.666]]]
["binance-futures","ETHUSDT",1759190424076,[[4210.74,82.988],[4210.73,1.168],[4210.72,0.63],[4210.71,0.11],[4210.7,0.033]],[[4210.75,111.27],[4210.76,20.244],[4210.77,11.676],[4210.78,11.671],[4210.79,11.666]]]
["binance-futures","ETHUSDT",1759190424129,[[4210.74,91.551],[4210.73,1.176],[4210.72,0.63],[4210.71,0.11],[4210.7,0.033]],[[4210.75,111.249],[4210.76,20.244],[4210.77,11.676],[4210.78,11.671],[4210.79,11.666]]]
["binance-futures","ETHUSDT",1759190424178,[[4210.74,83.004],[4210.73,1.176],[4210.72,0.63],[4210.71,0.11],[4210.7,0.033]],[[4210.75,111.228],[4210.76,20.244],[4210.77,11.676],[4210.78,11.671],[4210.79,11.666]]]
["binance-futures","ETHUSDT",1759190424235,[[4210.74,15.498],[4210.73,1.176],[4210.72,0.63],[4210.71,0.11],[4210.7,0.033]],[[4210.75,111.214],[4210.76,20.244],[4210.77,11.676],[4210.78,11.671],[4210.79,11.666]]]
["binance-futures","ETHUSDT",1759190424286,[[4210.74,27.911],[4210.73,1.176],[4210.72,0.63],[4210.71,0.11],[4210.7,0.033]],[[4210.75,111.214],[4210.76,20.244],[4210.77,11.676],[4210.78,11.671],[4210.79,11.666]]]
["binance-futures","ETHUSDT",1759190424336,[[4210.74,50.398],[4210.73,1.176],[4210.72,0.63],[4210.71,0.11],[4210.7,0.033]],[[4210.75,111.2],[4210.76,20.244],[4210.77,11.676],[4210.78,11.671],[4210.79,11.666]]]
["binance-futures","ETHUSDT",1759190424379,[[4210.74,40.877],[4210.73,1.176],[4210.72,0.63],[4210.71,0.11],[4210.7,0.033]],[[4210.75,111.187],[4210.76,20.244],[4210.77,11.676],[4210.78,11.671],[4210.79,11.666]]]
["binance-futures","ETHUSDT",1759190424443,[[4210.74,15.498],[4210.73,1.176],[4210.72,0.63],[4210.71,0.11],[4210.7,0.033]],[[4210.75,111.166],[4210.76,20.244],[4210.77,11.676],[4210.78,11.671],[4210.79,11.666]]]
["binance-futures","ETHUSDT",1759190424495,[[4210.74,14.468],[4210.73,1.176],[4210.72,0.62],[4210.71,0.11],[4210.7,0.033]],[[4210.75,111.152],[4210.76,20.244],[4210.77,11.676],[4210.78,11.671],[4210.79,11.666]]]
["binance-futures","ETHUSDT",1759190424603,[[4210.74,23.997],[4210.73,1.176],[4210.72,0.62],[4210.71,0.11],[4210.7,0.033]],[[4210.75,111.446],[4210.76,20.244],[4210.77,11.676],[4210.78,11.671],[4210.79,11.666]]]
["binance-futures","ETHUSDT",1759190424650,[[4210.74,26.881],[4210.73,1.166],[4210.72,0.62],[4210.71,0.11],[4210.7,0.033]],[[4210.75,111.43],[4210.76,20.244],[4210.77,11.676],[4210.78,11.671],[4210.79,11.666]]]
["binance-futures","ETHUSDT",1759190424705,[[4210.74,52.265],[4210.73,1.176],[4210.72,0.62],[4210.71,0.11],[4210.7,0.033]],[[4210.75,111.409],[4210.76,20.244],[4210.77,11.676],[4210.78,11.671],[4210.79,11.666]]]
["binance-futures","ETHUSDT",1759190424759,[[4210.74,52.273],[4210.73,1.176],[4210.72,0.63],[4210.71,0.11],[4210.7,0.033]],[[4210.75,111.381],[4210.76,20.244],[4210.77,11.676],[4210.78,11.671],[4210.79,11.666]]]
["binance-futures","ETHUSDT",1759190424811,[[4210.74,52.273],[4210.73,1.176],[4210.72,0.63],[4210.71,0.11],[4210.7,0.033]],[[4210.75,111.962],[4210.76,20.244],[4210.77,11.676],[4210.78,11.671],[4210.79,11.666]]]
["binance-futures","ETHUSDT",1759190424861,[[4210.74,52.273],[4210.73,1.176],[4210.72,0.63],[4210.71,0.11],[4210.7,0.033]],[[4210.75,111.948],[4210.76,20.244],[4210.77,11.676],[4210.78,11.671],[4210.79,11.666]]]
["binance-futures","ETHUSDT",1759190424915,[[4210.74,52.482],[4210.73,1.176],[4210.72,0.63],[4210.71,0.11],[4210.7,0.033]],[[4210.75,111.762],[4210.76,20.244],[4210.77,11.676],[4210.78,11.671],[4210.79,11.666]]]
["binance-futures","ETHUSDT",1759190424964,[[4210.74,39.48],[4210.73,1.176],[4210.72,0.63],[4210.71,0.11],[4210.7,0.033]],[[4210.75,111.627],[4210.76,20.244],[4210.77,11.676],[4210.78,11.671],[4210.79,11.666]]]
["binance-futures","ETHUSDT",1759190425010,[[4210.74,39.48],[4210.73,1.176],[4210.72,0.63],[4210.71,0.11],[4210.7,0.033]],[[4210.75,111.613],[4210.76,20.244],[4210.77,11.676],[4210.78,11.671],[4210.79,11.666]]]
["binance-futures","ETHUSDT",1759190425081,[[4210.74,48.987],[4210.73,1.176],[4210.72,0.63],[4210.71,0.11],[4210.7,0.033]],[[4210.75,113.077],[4210.76,20.244],[4210.77,11.676],[4210.78,11.671],[4210.79,11.666]]]
["binance-futures","ETHUSDT",1759190425128,[[4210.74,49.009],[4210.73,1.176],[4210.72,0.63],[4210.71,0.11],[4210.7,0.033]],[[4210.75,112.058],[4210.76,20.244],[4210.77,11.676],[4210.78,11.671],[4210.79,11.666]]]
["binance-futures","ETHUSDT",1759190425179,[[4210.74,49.646],[4210.73,1.176],[4210.72,0.63],[4210.71,0.11],[4210.7,0.033]],[[4210.75,105.003],[4210.76,20.244],[4210.77,11.676],[4210.78,11.671],[4210.79,11.666]]]
["binance-futures","ETHUSDT",1759190425236,[[4210.74,49.637],[4210.73,1.176],[4210.72,0.63],[4210.71,0.11],[4210.7,0.033]],[[4210.75,105.106],[4210.76,20.244],[4210.77,11.676],[4210.78,11.671],[4210.79,11.666]]]
["binance-futures","ETHUSDT",1759190425281,[[4210.74,48.774],[4210.73,1.176],[4210.72,0.63],[4210.71,0.11],[4210.7,0.033]],[[4210.75,105.067],[4210.76,20.244],[4210.77,11.676],[4210.78,11.671],[4210.79,11.666]]]
["binance-futures","ETHUSDT",1759190425343,[[4210.74,57.255],[4210.73,1.176],[4210.72,0.63],[4210.71,0.11],[4210.7,0.033]],[[4210.75,105.067],[4210.76,20.244],[4210.77,11.676],[4210.78,11.671],[4210.79,11.666]]]
["binance-futures","ETHUSDT",1759190425388,[[4210.74,60.807],[4210.73,1.176],[4210.72,0.63],[4210.71,0.11],[4210.7,0.033]],[[4210.75,105.053],[4210.76,20.244],[4210.77,11.676],[4210.78,11.671],[4210.79,11.666]]]
["binance-futures","ETHUSDT",1759190425438,[[4210.74,60.807],[4210.73,1.176],[4210.72,0.63],[4210.71,0.11],[4210.7,0.033]],[[4210.75,104.798],[4210.76,20.244],[4210.77,11.676],[4210.78,11.671],[4210.79,11.666]]]
["binance-futures","ETHUSDT",1759190425493,[[4210.74,60.807],[4210.73,1.176],[4210.72,0.63],[4210.71,0.11],[4210.7,0.033]],[[4210.75,100.662],[4210.76,20.244],[4210.77,11.676],[4210.78,11.671],[4210.79,11.666]]]
["binance-futures","ETHUSDT",1759190425547,[[4210.74,61.69],[4210.73,1.176],[4210.72,0.63],[4210.71,0.11],[4210.7,0.033]],[[4210.75,99.836],[4210.76,20.244],[4210.77,11.676],[4210.78,11.671],[4210.79,11.666]]]
["binance-futures","ETHUSDT",1759190425600,[[4210.74,121.145],[4210.73,1.176],[4210.72,0.63],[4210.71,0.11],[4210.7,0.033]],[[4210.75,95.53],[4210.76,19.532],[4210.77,11.676],[4210.78,11.671],[4210.79,11.666]]]
["binance-futures","ETHUSDT",1759190425651,[[4210.74,120.565],[4210.73,1.176],[4210.72,0.635],[4210.71,0.11],[4210.7,0.033]],[[4210.75,91.946],[4210.76,17.107],[4210.77,11.676],[4210.78,11.671],[4210.79,11.666]]]
["binance-futures","ETHUSDT",1759190425704,[[4210.74,116.35],[4210.73,1.176],[4210.72,0.635],[4210.71,0.11],[4210.7,0.033]],[[4210.75,93.715],[4210.76,17.107],[4210.77,11.676],[4210.78,11.671],[4210.79,11.666]]]
["binance-futures","ETHUSDT",1759190425755,[[4210.74,106.39],[4210.73,1.176],[4210.72,0.63],[4210.71,0.11],[4210.7,0.033]],[[4210.75,99.301],[4210.76,17.107],[4210.77,11.676],[4210.78,11.671],[4210.79,11.666]]]
["binance-futures","ETHUSDT",1759190425808,[[4210.74,37.857],[4210.73,1.176],[4210.72,0.63],[4210.71,0.11],[4210.7,0.033]],[[4210.75,102.848],[4210.76,17.107],[4210.77,11.676],[4210.78,11.671],[4210.79,11.666]]]
["binance-futures","ETHUSDT",1759190425854,[[4210.74,50.812],[4210.73,1.176],[4210.72,0.63],[4210.71,0.11],[4210.7,0.033]],[[4210.75,102.855],[4210.76,19.148],[4210.77,11.676],[4210.78,11.671],[4210.79,11.666]]]
["binance-futures","ETHUSDT",1759190425912,[[4210.74,15.982],[4210.73,1.176],[4210.72,0.62],[4210.71,0.335],[4210.7,0.033]],[[4210.75,105.71],[4210.76,19.148],[4210.77,11.676],[4210.78,11.671],[4210.79,11.666]]]
["binance-futures","ETHUSDT",1759190425959,[[4210.74,15.907],[4210.73,1.166],[4210.72,0.62],[4210.71,0.335],[4210.7,0.033]],[[4210.75,105.867],[4210.76,19.148],[4210.77,11.676],[4210.78,11.671],[4210.79,11.666]]]
["binance-futures","ETHUSDT",1759190426016,[[4210.74,40.314],[4210.73,1.166],[4210.72,0.62],[4210.71,0.335],[4210.7,0.033]],[[4210.75,104.259],[4210.76,19.148],[4210.77,11.676],[4210.78,11.671],[4210.79,11.666]]]
["binance-futures","ETHUSDT",1759190426068,[[4210.74,40.314],[4210.73,1.176],[4210.72,0.62],[4210.71,0.335],[4210.7,0.033]],[[4210.75,101.869],[4210.76,19.148],[4210.77,11.676],[4210.78,11.671],[4210.79,11.666]]]
["binance-futures","ETHUSDT",1759190426119,[[4210.74,40.317],[4210.73,1.176],[4210.72,0.63],[4210.71,0.335],[4210.7,0.033]],[[4210.75,102.513],[4210.76,19.148],[4210.77,11.676],[4210.78,11.671],[4210.79,11.666]]]
["binance-futures","ETHUSDT",1759190426168,[[4210.74,38.284],[4210.73,1.176],[4210.72,0.63],[4210.71,0.335],[4210.7,0.033]],[[4210.75,102.497],[4210.76,19.148],[4210.77,11.676],[4210.78,11.671],[4210.79,11.666]]]
["binance-futures","ETHUSDT",1759190426222,[[4210.74,37.946],[4210.73,1.176],[4210.72,0.63],[4210.71,0.335],[4210.7,0.033]],[[4210.75,102.107],[4210.76,19.148],[4210.77,11.676],[4210.78,11.671],[4210.79,11.666]]]
["binance-futures","ETHUSDT",1759190426273,[[4210.74,12.567],[4210.73,1.176],[4210.72,0.63],[4210.71,0.335],[4210.7,0.033]],[[4210.75,109.431],[4210.76,19.148],[4210.77,11.676],[4210.78,11.671],[4210.79,11.666]]]
["binance-futures","ETHUSDT",1759190426327,[],[[4210.63,268.928],[4210.64,11.676],[4210.66,11.666],[4210.67,11.907],[4210.69,11.694]]]
["binance-futures","ETHUSDT",1759190426375,[[4210.62,42.652],[4210.61,3.347],[4210.5,0.062],[4210.25,0.028],[4210.18,0.005]],[[4210.63,260.153],[4210.64,11.686],[4210.66,11.666],[4210.67,11.907],[4210.68,23.41]]]
["binance-futures","ETHUSDT",1759190426426,[[4210.62,42.652],[4210.61,3.347],[4210.6,27.869],[4210.5,0.062],[4210.25,0.028]],[[4210.63,257.827],[4210.64,11.686],[4210.65,11.676],[4210.66,24.596],[4210.67,11.907]]]
["binance-futures","ETHUSDT",1759190426481,[[4210.62,17.382],[4210.61,3.347],[4210.6,27.628],[4210.5,0.062],[4210.31,2.33]],[[4210.63,261.09],[4210.64,11.686],[4210.65,11.676],[4210.66,19.892],[4210.67,11.666]]]
["binance-futures","ETHUSDT",1759190426532,[[4210.62,14.793],[4210.61,3.347],[4210.6,27.628],[4210.5,0.062],[4210.48,0.246]],[[4210.63,261.092],[4210.64,11.686],[4210.65,11.676],[4210.66,19.892],[4210.67,11.666]]]
["binance-futures","ETHUSDT",1759190426583,[[4210.62,14.801],[4210.61,3.347],[4210.6,27.628],[4210.5,0.062],[4210.48,0.246]],[[4210.63,261.376],[4210.64,11.686],[4210.65,11.676],[4210.66,24.818],[4210.67,11.666]]]
["binance-futures","ETHUSDT",1759190426635,[[4210.62,40.18],[4210.61,3.347],[4210.6,27.628],[4210.51,0.702],[4210.5,0.062]],[[4210.63,255.971],[4210.64,11.686],[4210.65,11.676],[4210.66,19.897],[4210.67,11.666]]]
["binance-futures","ETHUSDT",1759190426690,[[4210.62,70.096],[4210.61,3.347],[4210.6,27.628],[4210.51,0.702],[4210.5,0.062]],[[4210.63,216.579],[4210.64,11.686],[4210.65,11.676],[4210.66,19.897],[4210.67,11.666]]]
["binance-futures","ETHUSDT",1759190426741,[[4210.62,58.987],[4210.61,3.347],[4210.6,27.628],[4210.51,0.702],[4210.5,0.062]],[[4210.63,216.526],[4210.64,11.686],[4210.65,11.676],[4210.66,19.897],[4210.67,11.666]]]
["binance-futures","ETHUSDT",1759190426794,[[4210.62,59.01],[4210.61,3.347],[4210.6,27.628],[4210.51,0.702],[4210.5,0.062]],[[4210.63,212.983],[4210.64,11.686],[4210.65,11.676],[4210.66,19.897],[4210.67,11.666]]]
["binance-futures","ETHUSDT",1759190426846,[[4210.62,28.47],[4210.61,3.347],[4210.6,27.628],[4210.51,0.702],[4210.5,0.062]],[[4210.63,212.966],[4210.64,11.686],[4210.65,11.676],[4210.66,19.897],[4210.67,11.666]]]
["binance-futures","ETHUSDT",1759190426896,[[4210.62,3.091],[4210.61,3.347],[4210.6,27.628],[4210.51,0.702],[4210.5,0.062]],[[4210.63,219.51],[4210.64,11.686],[4210.65,11.676],[4210.66,19.897],[4210.67,11.666]]]
["binance-futures","ETHUSDT",1759190426948,[[4210.6,67.42],[4210.59,40.752],[4210.51,0.461],[4210.5,0.062]],[[4210.61,198.701],[4210.62,68.686],[4210.63,13.345],[4210.64,11.671],[4210.65,11.666]]]
["binance-futures","ETHUSDT",1759190426998,[[4210.6,63.211],[4210.59,40.762],[4210.57,0.279],[4210.5,0.062],[4210.1,0.077]],[[4210.61,198.668],[4210.62,36.057],[4210.63,13.634],[4210.64,11.671],[4210.65,11.666]]]
["binance-futures","ETHUSDT",1759190427049,[[4210.6,87.86],[4210.59,40.762],[4210.58,0.022],[4210.57,0.279],[4210.51,0.241]],[[4210.61,199.346],[4210.62,36.057],[4210.63,13.634],[4210.64,11.671],[4210.65,11.666]]]
["binance-futures","ETHUSDT",1759190427100,[[4210.6,85.079],[4210.59,40.762],[4210.58,0.022],[4210.57,0.279],[4210.51,0.241]],[[4210.61,196.276],[4210.62,36.057],[4210.63,13.634],[4210.64,11.671],[4210.65,11.666]]]
["binance-futures","ETHUSDT",1759190427155,[[4210.6,85.079],[4210.59,40.762],[4210.58,0.022],[4210.57,0.279],[4210.51,0.241]],[[4210.61,196.281],[4210.62,36.057],[4210.63,13.624],[4210.64,11.671],[4210.65,11.666]]]
["binance-futures","ETHUSDT",1759190427210,[[4210.6,63.217],[4210.59,40.762],[4210.58,0.022],[4210.57,0.279],[4210.51,0.241]],[[4210.61,196.586],[4210.62,36.057],[4210.63,13.28],[4210.64,11.671],[4210.65,11.666]]]
["binance-futures","ETHUSDT",1759190427261,[[4210.6,49.834],[4210.59,40.762],[4210.58,0.022],[4210.57,0.279],[4210.51,0.241]],[[4210.61,196.874],[4210.62,36.057],[4210.63,13.28],[4210.64,11.671],[4210.65,11.666]]]
["binance-futures","ETHUSDT",1759190427307,[[4210.6,49.862],[4210.59,40.762],[4210.58,0.022],[4210.57,0.279],[4210.51,0.241]],[[4210.61,196.853],[4210.62,36.057],[4210.63,13.28],[4210.64,11.671],[4210.65,11.666]]]
["binance-futures","ETHUSDT",1759190427363,[[4210.6,48.777],[4210.59,40.762],[4210.58,0.022],[4210.57,0.279],[4210.51,0.241]],[[4210.61,196.858],[4210.62,36.057],[4210.63,13.271],[4210.64,11.671],[4210.65,11.666]]]
["binance-futures","ETHUSDT",1759190427414,[[4210.6,52.319],[4210.59,40.762],[4210.58,0.022],[4210.57,0.279],[4210.51,0.241]],[[4210.61,196.851],[4210.62,36.057],[4210.63,13.271],[4210.64,11.671],[4210.65,11.666]]]
["binance-futures","ETHUSDT",1759190427465,[[4210.6,52.393],[4210.59,40.762],[4210.58,0.022],[4210.57,0.279],[4210.51,0.241]],[[4210.61,195.942],[4210.62,36.057],[4210.63,13.266],[4210.64,11.671],[4210.65,11.666]]]
["binance-futures","ETHUSDT",1759190427517,[[4210.6,52.401],[4210.59,40.762],[4210.58,0.022],[4210.57,0.279],[4210.51,0.241]],[[4210.61,196.191],[4210.62,36.057],[4210.63,12.985],[4210.64,11.671],[4210.65,11.666]]]
["binance-futures","ETHUSDT",1759190427569,[[4210.6,52.401],[4210.59,40.762],[4210.58,0.022],[4210.57,0.279],[4210.51,0.241]],[[4210.61,196.461],[4210.62,36.057],[4210.63,12.687],[4210.64,11.671],[4210.65,11.666]]]
["binance-futures","ETHUSDT",1759190427623,[[4210.6,52.401],[4210.59,40.762],[4210.58,0.022],[4210.57,0.279],[4210.51,0.241]],[[4210.61,196.217],[4210.62,36.057],[4210.63,12.687],[4210.64,11.671],[4210.65,11.666]]]
["binance-futures","ETHUSDT",1759190427673,[[4210.6,52.409],[4210.59,40.762],[4210.58,0.022],[4210.57,0.279],[4210.51,0.241]],[[4210.61,196.565],[4210.62,36.077],[4210.63,12.682],[4210.64,11.671],[4210.65,11.666]]]
["binance-futures","ETHUSDT",1759190427727,[[4210.6,52.419],[4210.59,40.762],[4210.58,0.022],[4210.57,0.279],[4210.51,0.241]],[[4210.61,196.514],[4210.62,36.077],[4210.63,12.682],[4210.64,11.671],[4210.65,11.666]]]
["binance-futures","ETHUSDT",1759190427777,[[4210.6,52.402],[4210.59,40.762],[4210.58,0.022],[4210.57,0.279],[4210.51,0.241]],[[4210.61,196.54],[4210.62,36.077],[4210.63,12.677],[4210.64,11.671],[4210.65,11.666]]]
["binance-futures","ETHUSDT",1759190427831,[[4210.6,52.41],[4210.59,40.762],[4210.58,0.022],[4210.57,0.279],[4210.51,0.241]],[[4210.61,195.706],[4210.62,36.077],[4210.63,12.677],[4210.64,11.671],[4210.65,11.666]]]
["binance-futures","ETHUSDT",1759190427885,[[4210.6,52.41],[4210.59,40.762],[4210.58,0.022],[4210.57,0.279],[4210.51,0.241]],[[4210.61,195.699],[4210.62,36.077],[4210.63,12.677],[4210.64,11.671],[4210.65,11.666]]]
["binance-futures","ETHUSDT",1759190427937,[[4210.6,61.283],[4210.59,40.762],[4210.58,0.233],[4210.57,0.279],[4210.51,0.241]],[[4210.61,47.636],[4210.62,11.741],[4210.63,12.336],[4210.64,11.666],[4210.65,11.666]]]
["binance-futures","ETHUSDT",1759190427988,[[4210.6,61.896],[4210.59,40.762],[4210.58,0.233],[4210.57,0.279],[4210.51,0.241]],[[4210.61,47.898],[4210.62,11.741],[4210.63,11.75],[4210.64,11.666],[4210.65,11.666]]]
["binance-futures","ETHUSDT",1759190428039,[[4210.6,59.283],[4210.59,40.762],[4210.58,0.233],[4210.57,0.279],[4210.51,0.241]],[[4210.61,48.986],[4210.62,11.741],[4210.63,19.01],[4210.64,11.666],[4210.65,11.666]]]
["binance-futures","ETHUSDT",1759190428091,[[4210.6,59.283],[4210.59,40.762],[4210.58,0.233],[4210.57,0.279],[4210.51,0.241]],[[4210.61,48.96],[4210.62,11.741],[4210.63,19.01],[4210.64,11.666],[4210.65,11.666]]]
["binance-futures","ETHUSDT",1759190428142,[[4210.61,61.207],[4210.6,68.247],[4210.59,40.762],[4210.58,0.233],[4210.57,0.279]],[[4210.62,8.75],[4210.63,19.01],[4210.64,11.666],[4210.65,11.666],[4211.07,0.663]]]
["binance-futures","ETHUSDT",1759190428192,[[4210.91,172.952],[4210.9,41.949],[4210.89,0.02],[4210.87,0.028],[4210.84,0.904]],[[4210.92,14.739],[4210.94,11.739],[4210.95,11.699],[4210.96,11.672],[4210.97,0.8]]]
["binance-futures","ETHUSDT",1759190428244,[[4210.91,163.415],[4210.9,2.304],[4210.89,0.02],[4210.87,0.028]],[[4210.92,24.082],[4210.93,16.42],[4210.94,11.739],[4210.95,11.699],[4210.96,11.672]]]
["binance-futures","ETHUSDT",1759190428293,[[4210.91,163.439],[4210.9,3.443],[4210.89,0.02],[4210.88,0.005],[4210.87,0.028]],[[4210.92,24.984],[4210.93,11.671],[4210.94,28.634],[4210.95,11.699],[4210.96,11.672]]]
["binance-futures","ETHUSDT",1759190428347,[[4210.91,148.224],[4210.9,3.443],[4210.89,0.02],[4210.88,0.005],[4210.87,0.033]],[[4210.92,30.568],[4210.93,11.671],[4210.94,28.634],[4210.95,11.699],[4210.96,11.672]]]
["binance-futures","ETHUSDT",1759190428397,[[4210.91,150.221],[4210.9,0.005],[4210.89,0.02],[4210.88,0.005],[4210.87,0.033]],[[4210.92,30.554],[4210.93,11.671],[4210.94,28.634],[4210.95,11.699],[4210.96,11.672]]]
["binance-futures","ETHUSDT",1759190428447,[[4210.91,150.221],[4210.9,0.005],[4210.89,0.02],[4210.88,0.005],[4210.87,0.033]],[[4210.92,30.54],[4210.93,11.671],[4210.94,28.634],[4210.95,11.699],[4210.96,11.672]]]
["binance-futures","ETHUSDT",1759190428502,[[4210.91,150.221],[4210.9,0.005],[4210.89,0.02],[4210.88,0.005],[4210.87,0.033]],[[4210.92,30.526],[4210.93,11.671],[4210.94,28.634],[4210.95,11.699],[4210.96,11.672]]]
["binance-futures","ETHUSDT",1759190428554,[[4210.91,151.27],[4210.9,0.005],[4210.89,0.02],[4210.88,0.005],[4210.87,0.033]],[[4210.92,30.505],[4210.93,11.671],[4210.94,28.634],[4210.95,11.699],[4210.96,11.666]]]
["binance-futures","ETHUSDT",1759190428614,[[4210.91,151.27],[4210.9,0.005],[4210.89,0.02],[4210.88,0.005],[4210.87,0.033]],[[4210.92,30.47],[4210.93,11.671],[4210.94,28.634],[4210.95,11.699],[4210.96,11.666]]]
["binance-futures","ETHUSDT",1759190428660,[[4210.91,151.27],[4210.9,0.005],[4210.89,0.02],[4210.88,0.005],[4210.87,0.033]],[[4210.92,30.693],[4210.93,11.671],[4210.94,28.634],[4210.95,11.699],[4210.96,11.666]]]
["binance-futures","ETHUSDT",1759190428721,[[4210.91,151.27],[4210.9,0.01],[4210.89,0.02],[4210.88,0.005],[4210.87,0.033]],[[4210.92,30.679],[4210.93,11.671],[4210.94,28.634],[4210.95,11.699],[4210.96,11.666]]]
["binance-futures","ETHUSDT",1759190428773,[[4210.91,151.448],[4210.9,2.103],[4210.89,0.02],[4210.88,0.005],[4210.87,0.033]],[[4210.92,30.658],[4210.93,11.671],[4210.94,28.634],[4210.95,11.699],[4210.96,11.666]]]
["binance-futures","ETHUSDT",1759190428827,[[4210.91,151.448],[4210.9,2.103],[4210.89,0.02],[4210.88,0.005],[4210.87,0.033]],[[4210.92,30.82],[4210.93,11.671],[4210.94,28.634],[4210.95,11.699],[4210.96,11.666]]]
["binance-futures","ETHUSDT",1759190428878,[[4210.91,143.004],[4210.9,2.108],[4210.89,0.02],[4210.88,0.005],[4210.87,0.033]],[[4210.92,46.374],[4210.93,11.671],[4210.94,28.634],[4210.95,11.699],[4210.96,11.671]]]
["binance-futures","ETHUSDT",1759190428929,[[4210.91,142.858],[4210.9,7.258],[4210.89,0.02],[4210.88,0.005],[4210.87,0.033]],[[4210.92,46.374],[4210.93,11.671],[4210.94,28.634],[4210.95,11.699],[4210.96,11.671]]]
["binance-futures","ETHUSDT",1759190428984,[[4210.91,142.948],[4210.9,7.258],[4210.89,0.02],[4210.88,0.005],[4210.87,0.033]],[[4210.92,46.374],[4210.93,11.671],[4210.94,28.634],[4210.95,11.699],[4210.96,11.671]]]
["binance-futures","ETHUSDT",1759190429036,[[4210.91,143.05],[4210.9,7.258],[4210.89,0.02],[4210.88,0.005],[4210.87,0.033]],[[4210.92,31.176],[4210.93,11.671],[4210.94,28.634],[4210.95,11.699],[4210.96,11.671]]]
["binance-futures","ETHUSDT",1759190429087,[[4210.91,143.05],[4210.9,7.258],[4210.89,0.02],[4210.88,0.005],[4210.87,0.033]],[[4210.92,31.169],[4210.93,11.671],[4210.94,28.634],[4210.95,11.699],[4210.96,11.671]]]
["binance-futures","ETHUSDT",1759190429138,[[4210.91,143.663],[4210.9,7.258],[4210.89,0.02],[4210.88,0.005],[4210.87,0.033]],[[4210.92,31.351],[4210.93,11.671],[4210.94,28.634],[4210.95,11.699],[4210.96,11.671]]]
["binance-futures","ETHUSDT",1759190429190,[[4210.91,141.736],[4210.9,7.258],[4210.89,0.02],[4210.88,0.005],[4210.87,0.033]],[[4210.92,31.122],[4210.93,11.671],[4210.94,28.634],[4210.95,11.699],[4210.96,11.671]]]
["binance-futures","ETHUSDT",1759190429242,[[4210.91,141.158],[4210.9,7.258],[4210.89,0.02],[4210.88,0.005],[4210.87,0.033]],[[4210.92,46.891],[4210.93,11.671],[4210.94,28.634],[4210.95,11.699],[4210.96,14.67]]]
["binance-futures","ETHUSDT",1759190429294,[[4210.91,141.158],[4210.9,7.258],[4210.89,0.02],[4210.88,0.005],[4210.87,0.033]],[[4210.92,46.87],[4210.93,11.671],[4210.94,28.634],[4210.95,11.699],[4210.96,14.67]]]
["binance-futures","ETHUSDT",1759190429346,[[4210.91,147.147],[4210.9,7.258],[4210.89,0.02],[4210.88,0.005],[4210.87,0.033]],[[4210.92,24.193],[4210.93,11.671],[4210.94,23.885],[4210.95,11.699],[4210.96,11.666]]]
["binance-futures","ETHUSDT",1759190429400,[[4210.91,147.177],[4210.9,7.258],[4210.89,0.02],[4210.88,0.005],[4210.87,0.033]],[[4210.92,24.158],[4210.93,11.671],[4210.94,23.885],[4210.95,11.699],[4210.96,11.666]]]
["binance-futures","ETHUSDT",1759190429442,[[4210.91,147.204],[4210.9,7.258],[4210.89,0.02],[4210.88,0.005],[4210.87,0.033]],[[4210.92,24.158],[4210.93,11.671],[4210.94,23.885],[4210.95,11.699],[4210.96,11.666]]]
["binance-futures","ETHUSDT",1759190429504,[[4210.91,147.204],[4210.9,7.258],[4210.89,0.02],[4210.88,0.005],[4210.87,0.033]],[[4210.92,24.144],[4210.93,11.671],[4210.94,23.885],[4210.95,11.699],[4210.96,11.666]]]
["binance-futures","ETHUSDT",1759190429551,[[4210.91,147.284],[4210.9,7.258],[4210.89,0.02],[4210.88,0.005],[4210.87,0.033]],[[4210.92,24.464],[4210.93,11.671],[4210.94,23.885],[4210.95,11.699],[4210.96,14.665]]]
["binance-futures","ETHUSDT",1759190429606,[[4210.91,141.473],[4210.9,7.258],[4210.89,0.02],[4210.88,0.005],[4210.87,0.033]],[[4210.92,24.45],[4210.93,11.671],[4210.94,23.885],[4210.95,11.699],[4210.96,14.665]]]
["binance-futures","ETHUSDT",1759190429655,[[4210.91,141.452],[4210.9,7.258],[4210.89,0.02],[4210.88,0.005],[4210.87,0.033]],[[4210.92,24.422],[4210.93,11.671],[4210.94,23.885],[4210.95,11.699],[4210.96,14.665]]]
["binance-futures","ETHUSDT",1759190429709,[[4210.91,108.088],[4210.9,7.253],[4210.89,0.02],[4210.88,0.005],[4210.87,0.033]],[[4210.92,76.028],[4210.93,11.671],[4210.94,23.885],[4210.95,11.699],[4210.96,14.685]]]
["binance-futures","ETHUSDT",1759190429764,[],[[4210.85,219.993],[4210.86,11.676],[4210.88,11.666],[4210.89,11.666],[4210.9,4.384]]]
["binance-futures","ETHUSDT",1759190429813,[[4210.84,60.551],[4210.69,0.01],[4210.61,8.414],[4210.45,12.627],[4210.3,8.104]],[[4210.85,215.89],[4210.86,11.676],[4210.88,11.666],[4210.89,11.666],[4210.9,25.872]]]
["binance-futures","ETHUSDT",1759190429868,[[4210.84,60.591],[4210.73,0.274],[4210.69,0.01],[4210.65,0.028],[4210.61,8.414]],[[4210.85,215.876],[4210.86,11.676],[4210.88,11.666],[4210.89,11.666],[4210.9,25.872]]]
["binance-futures","ETHUSDT",1759190429918,[[4210.84,62.02],[4210.83,3.089],[4210.73,0.274],[4210.69,0.01],[4210.65,0.028]],[[4210.85,185.003],[4210.86,11.676],[4210.88,11.666],[4210.89,11.666],[4210.9,0.033]]]
["binance-futures","ETHUSDT",1759190429972,[[4210.84,62.02],[4210.83,3.089],[4210.73,0.274],[4210.69,0.01],[4210.65,0.028]],[[4210.85,182.627],[4210.86,11.676],[4210.88,11.666],[4210.89,11.666],[4210.9,0.033]]]
["binance-futures","ETHUSDT",1759190430022,[[4210.84,61.942],[4210.83,3.089],[4210.73,0.274],[4210.69,0.01],[4210.65,0.028]],[[4210.85,182.549],[4210.86,11.671],[4210.88,11.666],[4210.89,11.666],[4210.9,0.033]]]
["binance-futures","ETHUSDT",1759190430067,[[4210.84,61.942],[4210.83,3.099],[4210.76,0.007],[4210.73,0.274],[4210.71,0.01]],[[4210.85,182.521],[4210.86,11.706],[4210.88,22.961],[4210.89,11.666],[4210.9,0.033]]]
["binance-futures","ETHUSDT",1759190430123,[[4210.84,62.178],[4210.83,3.099],[4210.76,0.007],[4210.73,0.274],[4210.71,0.01]],[[4210.85,182.671],[4210.86,11.706],[4210.88,22.961],[4210.89,11.666],[4210.9,0.033]]]
["binance-futures","ETHUSDT",1759190430177,[[4210.84,62.178],[4210.83,3.099],[4210.76,0.007],[4210.73,0.274],[4210.71,0.01]],[[4210.85,183.233],[4210.86,11.706],[4210.88,22.961],[4210.89,11.666],[4210.9,0.033]]]
["binance-futures","ETHUSDT",1759190430216,[[4210.84,62.319],[4210.83,3.099],[4210.76,0.007],[4210.73,0.274],[4210.71,0.01]],[[4210.85,183.22],[4210.86,11.706],[4210.88,22.961],[4210.89,11.666],[4210.9,0.033]]]
["binance-futures","ETHUSDT",1759190430286,[[4210.84,62.319],[4210.83,3.099],[4210.76,0.007],[4210.73,0.274],[4210.71,0.01]],[[4210.85,183.206],[4210.86,11.706],[4210.88,22.961],[4210.89,11.666],[4210.9,0.033]]]
["binance-futures","ETHUSDT",1759190430336,[[4210.84,62.494],[4210.83,3.099],[4210.76,0.007],[4210.73,0.274],[4210.71,0.01]],[[4210.85,183.185],[4210.86,11.706],[4210.88,22.961],[4210.89,11.666],[4210.9,0.033]]]
["binance-futures","ETHUSDT",1759190430390,[[4210.84,62.494],[4210.83,3.099],[4210.76,0.007],[4210.73,0.274],[4210.71,0.01]],[[4210.85,183.171],[4210.86,11.706],[4210.88,22.961],[4210.89,11.666],[4210.9,0.033]]]
["binance-futures","ETHUSDT",1759190430439,[[4210.84,62.672],[4210.83,3.099],[4210.76,0.007],[4210.73,0.274],[4210.71,0.01]],[[4210.85,183.157],[4210.86,11.706],[4210.88,22.961],[4210.89,11.666],[4210.9,0.033]]]
["binance-futures","ETHUSDT",1759190430491,[[4210.84,62.672],[4210.83,3.099],[4210.76,0.007],[4210.73,0.274],[4210.71,0.01]],[[4210.85,183.143],[4210.86,11.706],[4210.88,22.961],[4210.89,11.666],[4210.9,0.033]]]
["binance-futures","ETHUSDT",1759190430543,[[4210.84,35.593],[4210.83,3.089],[4210.8,0.015],[4210.76,0.007],[4210.73,0.023]],[[4210.85,187.696],[4210.86,11.706],[4210.88,22.961],[4210.89,11.666],[4210.9,0.033]]]
["binance-futures","ETHUSDT",1759190430598,[[4210.84,26.101],[4210.83,3.089],[4210.8,0.015],[4210.76,0.007],[4210.74,0.01]],[[4210.85,187.675],[4210.86,11.706],[4210.88,28.459],[4210.89,11.666],[4210.9,0.033]]]
["binance-futures","ETHUSDT",1759190430648,[[4210.84,65.096],[4210.83,3.089],[4210.8,0.015],[4210.76,0.007],[4210.74,0.01]],[[4210.85,187.888],[4210.86,11.706],[4210.88,28.459],[4210.89,11.666],[4210.9,0.033]]]
["binance-futures","ETHUSDT",1759190430702,[[4210.84,65.096],[4210.83,3.089],[4210.8,0.015],[4210.76,0.007],[4210.74,0.01]],[[4210.85,188.195],[4210.86,11.706],[4210.88,28.459],[4210.89,11.666],[4210.9,0.033]]]
["binance-futures","ETHUSDT",1759190430752,[[4210.84,65.096],[4210.83,3.089],[4210.8,0.015],[4210.76,0.007],[4210.74,0.01]],[[4210.85,194.016],[4210.86,11.726],[4210.88,28.459],[4210.89,11.666],[4210.9,0.033]]]
["binance-futures","ETHUSDT",1759190430803,[[4210.84,65.096],[4210.83,3.089],[4210.8,0.015],[4210.76,0.007],[4210.74,0.01]],[[4210.85,194.476],[4210.86,11.726],[4210.88,28.459],[4210.89,11.666],[4210.9,0.033]]]
["binance-futures","ETHUSDT",1759190430859,[[4210.84,65.096],[4210.83,3.089],[4210.8,0.015],[4210.76,0.007],[4210.74,0.033]],[[4210.85,194.455],[4210.86,11.726],[4210.88,28.459],[4210.89,11.666],[4210.9,0.033]]]
["binance-futures","ETHUSDT",1759190430910,[[4210.84,65.096],[4210.83,3.089],[4210.81,0.18],[4210.8,0.015],[4210.76,0.007]],[[4210.85,194.441],[4210.86,11.726],[4210.88,28.459],[4210.89,11.666],[4210.9,0.033]]]
["binance-futures","ETHUSDT",1759190430963,[[4210.84,65.096],[4210.83,3.089],[4210.81,0.18],[4210.8,0.015],[4210.77,0.241]],[[4210.85,194.42],[4210.86,11.726],[4210.88,28.459],[4210.89,11.666],[4210.9,0.033]]]
["binance-futures","ETHUSDT",1759190431011,[[4210.84,64.096],[4210.83,3.089],[4210.81,0.18],[4210.8,0.015],[4210.77,0.241]],[[4210.85,194.406],[4210.86,11.726],[4210.88,28.459],[4210.89,11.666],[4210.9,0.033]]]
["binance-futures","ETHUSDT",1759190431064,[[4210.84,64.096],[4210.83,3.089],[4210.81,0.18],[4210.8,0.015],[4210.77,0.241]],[[4210.85,191.054],[4210.86,11.726],[4210.88,28.459],[4210.89,11.666],[4210.9,0.033]]]
["binance-futures","ETHUSDT",1759190431120,[[4210.84,63.492],[4210.83,3.089],[4210.81,0.18],[4210.8,0.015],[4210.77,0.241]],[[4210.85,192.961],[4210.86,11.726],[4210.88,28.459],[4210.89,11.666],[4210.9,0.033]]]
["binance-futures","ETHUSDT",1759190431166,[[4210.84,63.492],[4210.83,3.089],[4210.81,0.18],[4210.8,0.015],[4210.77,0.241]],[[4210.85,192.927],[4210.86,11.726],[4210.88,28.459],[4210.89,11.666],[4210.9,0.033]]]
["binance-futures","ETHUSDT",1759190431223,[[4210.84,62.927],[4210.83,3.089],[4210.81,0.18],[4210.8,0.015],[4210.77,0.241]],[[4210.85,191.699],[4210.86,11.726],[4210.87,11.673],[4210.88,28.459],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190431276,[[4210.84,62.932],[4210.83,3.089],[4210.81,0.18],[4210.8,0.015],[4210.77,0.241]],[[4210.85,191.695],[4210.86,11.726],[4210.87,11.673],[4210.88,28.459],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190431331,[[4210.84,62.932],[4210.83,3.089],[4210.81,0.18],[4210.8,0.015],[4210.77,0.241]],[[4210.85,194.403],[4210.86,11.726],[4210.87,11.673],[4210.88,28.459],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190431380,[[4210.84,62.896],[4210.83,3.089],[4210.81,0.18],[4210.8,0.015],[4210.77,0.241]],[[4210.85,194.396],[4210.86,11.726],[4210.87,11.673],[4210.88,28.459],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190431438,[[4210.84,63.093],[4210.83,3.089],[4210.81,0.18],[4210.8,0.015],[4210.77,0.241]],[[4210.85,194.375],[4210.86,11.726],[4210.87,11.673],[4210.88,28.459],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190431489,[[4210.84,63.093],[4210.83,3.089],[4210.81,0.18],[4210.8,0.015],[4210.77,0.241]],[[4210.85,194.368],[4210.86,11.726],[4210.87,11.673],[4210.88,28.459],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190431537,[[4210.84,64.027],[4210.83,3.089],[4210.81,0.18],[4210.8,0.015],[4210.77,0.241]],[[4210.85,194.361],[4210.86,11.726],[4210.87,11.673],[4210.88,28.459],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190431594,[[4210.84,64.027],[4210.83,3.089],[4210.81,0.18],[4210.8,0.015],[4210.77,0.241]],[[4210.85,194.34],[4210.86,11.726],[4210.87,11.673],[4210.88,28.459],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190431646,[[4210.84,64.027],[4210.83,3.089],[4210.81,0.18],[4210.8,0.015],[4210.77,0.241]],[[4210.85,194.318],[4210.86,11.726],[4210.87,11.673],[4210.88,28.459],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190431697,[[4210.84,102.837],[4210.83,3.327],[4210.81,0.18],[4210.8,0.015],[4210.77,0.241]],[[4210.85,165.939],[4210.86,11.726],[4210.87,11.673],[4210.88,28.815],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190431742,[[4210.84,106.117],[4210.83,3.327],[4210.81,0.18],[4210.8,0.015],[4210.77,0.241]],[[4210.85,124.991],[4210.86,11.726],[4210.87,11.666],[4210.88,23.317],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190431800,[[4210.84,90.092],[4210.83,3.327],[4210.81,0.18],[4210.8,0.489],[4210.77,0.241]],[[4210.85,124.977],[4210.86,11.726],[4210.87,11.666],[4210.88,23.317],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190431849,[[4210.84,123.568],[4210.83,3.327],[4210.81,0.18],[4210.8,0.489],[4210.77,0.241]],[[4210.85,62.193],[4210.86,11.726],[4210.87,11.666],[4210.88,23.317],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190431904,[[4210.84,123.6],[4210.83,3.327],[4210.81,0.18],[4210.8,0.489],[4210.77,0.241]],[[4210.85,87.55],[4210.86,11.726],[4210.87,11.666],[4210.88,23.317],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190431955,[[4210.84,123.6],[4210.83,3.327],[4210.81,0.18],[4210.8,0.489],[4210.77,0.241]],[[4210.85,61.801],[4210.86,11.726],[4210.87,11.666],[4210.88,23.317],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190432008,[[4210.84,123.778],[4210.83,3.327],[4210.81,0.18],[4210.8,0.489],[4210.77,0.241]],[[4210.85,61.788],[4210.86,11.726],[4210.87,11.666],[4210.88,23.317],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190432060,[[4210.84,115.398],[4210.83,3.327],[4210.81,0.18],[4210.8,0.489],[4210.77,0.241]],[[4210.85,87.16],[4210.86,11.731],[4210.87,11.666],[4210.88,23.317],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190432115,[[4210.84,113.47],[4210.83,3.327],[4210.81,0.18],[4210.8,0.489],[4210.77,0.241]],[[4210.85,87.276],[4210.86,11.731],[4210.87,11.666],[4210.88,23.317],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190432168,[[4210.84,114.083],[4210.83,3.327],[4210.81,0.18],[4210.8,0.489],[4210.77,0.241]],[[4210.85,87.262],[4210.86,11.731],[4210.87,11.666],[4210.88,23.317],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190432217,[[4210.84,113.47],[4210.83,3.327],[4210.81,0.18],[4210.8,0.489],[4210.77,0.241]],[[4210.85,87.454],[4210.86,11.731],[4210.87,11.666],[4210.88,23.317],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190432269,[[4210.84,60.845],[4210.83,3.089],[4210.81,0.18],[4210.8,0.489],[4210.77,0.241]],[[4210.85,93.665],[4210.86,11.731],[4210.87,11.666],[4210.88,23.317],[4210.89,15.137]]]
["binance-futures","ETHUSDT",1759190432320,[[4210.84,18.751],[4210.83,3.089],[4210.81,0.18],[4210.8,0.489],[4210.77,0.241]],[[4210.85,117.225],[4210.86,11.731],[4210.87,11.666],[4210.88,22.961],[4210.89,15.137]]]
["binance-futures","ETHUSDT",1759190432374,[[4210.84,18.794],[4210.83,3.089],[4210.81,0.18],[4210.8,0.489],[4210.77,0.241]],[[4210.85,119.342],[4210.86,11.731],[4210.87,11.666],[4210.88,28.197],[4210.89,15.137]]]
["binance-futures","ETHUSDT",1759190432428,[[4210.84,53.702],[4210.83,3.089],[4210.81,0.18],[4210.8,0.489],[4210.77,0.241]],[[4210.85,112.476],[4210.86,11.731],[4210.87,11.666],[4210.88,28.197],[4210.89,15.137]]]
["binance-futures","ETHUSDT",1759190432474,[[4210.84,53.702],[4210.83,3.089],[4210.81,0.18],[4210.8,0.489],[4210.77,0.241]],[[4210.85,110.073],[4210.86,11.731],[4210.87,11.666],[4210.88,28.197],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190432529,[[4210.84,53.702],[4210.83,3.089],[4210.81,0.18],[4210.8,0.489],[4210.77,0.241]],[[4210.85,110.069],[4210.86,11.731],[4210.87,11.666],[4210.88,28.197],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190432581,[[4210.84,53.702],[4210.83,3.089],[4210.81,0.18],[4210.8,0.489],[4210.77,0.241]],[[4210.85,110.486],[4210.86,11.726],[4210.87,11.666],[4210.88,28.197],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190432632,[[4210.84,44.114],[4210.83,3.089],[4210.81,0.18],[4210.8,0.489],[4210.77,0.241]],[[4210.85,110.763],[4210.86,11.726],[4210.87,11.666],[4210.88,28.197],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190432686,[[4210.84,44.114],[4210.83,3.089],[4210.81,0.18],[4210.8,0.489],[4210.77,0.241]],[[4210.85,111.717],[4210.86,11.726],[4210.87,11.666],[4210.88,28.197],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190432739,[[4210.84,44.114],[4210.83,3.089],[4210.81,0.18],[4210.8,0.489],[4210.77,0.241]],[[4210.85,110.509],[4210.86,11.726],[4210.87,11.666],[4210.88,34.875],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190432789,[[4210.84,44.114],[4210.83,3.089],[4210.81,0.18],[4210.8,0.489],[4210.77,0.241]],[[4210.85,111.691],[4210.86,11.726],[4210.87,11.671],[4210.88,34.875],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190432850,[[4210.84,55.991],[4210.83,3.089],[4210.81,0.18],[4210.8,0.489],[4210.77,0.241]],[[4210.85,114.503],[4210.86,11.726],[4210.87,11.671],[4210.88,34.875],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190432900,[[4210.84,51.862],[4210.83,3.089],[4210.81,0.18],[4210.8,0.489],[4210.77,0.241]],[[4210.85,114.477],[4210.86,11.726],[4210.87,11.671],[4210.88,34.875],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190432954,[[4210.84,51.87],[4210.83,3.089],[4210.81,0.18],[4210.8,0.489],[4210.77,0.241]],[[4210.85,114.463],[4210.86,11.726],[4210.87,11.671],[4210.88,34.875],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190433007,[[4210.84,51.81],[4210.83,3.089],[4210.81,0.18],[4210.8,0.489],[4210.77,0.241]],[[4210.85,114.958],[4210.86,11.726],[4210.87,11.671],[4210.88,34.875],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190433059,[[4210.84,51.81],[4210.83,3.089],[4210.81,0.18],[4210.8,0.489],[4210.77,0.241]],[[4210.85,114.944],[4210.86,11.726],[4210.87,11.671],[4210.88,34.875],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190433107,[[4210.84,49.805],[4210.83,3.089],[4210.81,0.18],[4210.8,0.489],[4210.77,0.241]],[[4210.85,114.927],[4210.86,11.726],[4210.87,11.671],[4210.88,34.875],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190433161,[[4210.84,49.705],[4210.83,3.089],[4210.81,0.18],[4210.8,0.489],[4210.77,0.241]],[[4210.85,115.239],[4210.86,12.809],[4210.87,11.671],[4210.88,34.875],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190433209,[[4210.84,49.327],[4210.83,3.089],[4210.81,0.18],[4210.8,0.489],[4210.77,0.241]],[[4210.85,118.792],[4210.86,12.809],[4210.87,11.671],[4210.88,34.875],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190433258,[[4210.84,49.318],[4210.83,3.089],[4210.81,0.18],[4210.8,0.489],[4210.77,0.241]],[[4210.85,118.778],[4210.86,12.809],[4210.87,11.671],[4210.88,34.875],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190433316,[[4210.84,49.318],[4210.83,3.089],[4210.81,0.18],[4210.8,0.489],[4210.77,0.241]],[[4210.85,118.757],[4210.86,12.809],[4210.87,11.671],[4210.88,34.875],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190433365,[[4210.84,49.318],[4210.83,3.089],[4210.81,0.18],[4210.8,0.489],[4210.77,0.241]],[[4210.85,118.75],[4210.86,12.809],[4210.87,11.671],[4210.88,34.875],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190433416,[[4210.84,14.44],[4210.83,3.089],[4210.81,0.18],[4210.8,0.489],[4210.77,0.241]],[[4210.85,118.722],[4210.86,12.809],[4210.87,11.671],[4210.88,34.875],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190433466,[[4210.84,49.953],[4210.83,3.089],[4210.81,0.18],[4210.8,0.489],[4210.77,0.241]],[[4210.85,118.945],[4210.86,12.809],[4210.87,11.671],[4210.88,34.875],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190433521,[[4210.84,49.34],[4210.83,3.089],[4210.81,0.18],[4210.8,0.489],[4210.77,0.241]],[[4210.85,118.944],[4210.86,12.809],[4210.87,11.671],[4210.88,34.875],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190433572,[[4210.84,49.343],[4210.83,3.089],[4210.81,0.18],[4210.8,0.489],[4210.77,0.241]],[[4210.85,159.102],[4210.86,12.809],[4210.87,11.671],[4210.88,34.875],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190433625,[[4210.84,11.548],[4210.83,3.465],[4210.81,0.18],[4210.8,0.489],[4210.77,0.241]],[[4210.85,159.099],[4210.86,12.809],[4210.87,11.671],[4210.88,34.875],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190433669,[[4210.84,11.548],[4210.83,3.465],[4210.81,0.18],[4210.8,0.489],[4210.77,0.241]],[[4210.85,160.768],[4210.86,12.809],[4210.87,11.684],[4210.88,34.875],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190433719,[[4210.84,11.548],[4210.83,3.465],[4210.81,0.18],[4210.8,0.489],[4210.77,0.241]],[[4210.85,160.754],[4210.86,12.809],[4210.87,11.684],[4210.88,34.875],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190433780,[[4210.84,14.434],[4210.83,3.465],[4210.81,0.18],[4210.8,0.489],[4210.77,0.241]],[[4210.85,160.733],[4210.86,12.809],[4210.87,11.684],[4210.88,34.875],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190433829,[[4210.84,50.574],[4210.83,3.465],[4210.81,0.18],[4210.8,0.489],[4210.77,0.241]],[[4210.85,120.511],[4210.86,12.809],[4210.87,11.684],[4210.88,34.875],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190433881,[[4210.84,50.574],[4210.83,3.465],[4210.81,0.18],[4210.8,0.489],[4210.77,0.241]],[[4210.85,120.778],[4210.86,12.809],[4210.87,11.684],[4210.88,34.875],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190433928,[[4210.84,50.582],[4210.83,3.465],[4210.81,0.18],[4210.8,0.489],[4210.77,0.241]],[[4210.85,120.762],[4210.86,12.809],[4210.87,11.671],[4210.88,34.875],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190433985,[[4210.84,50.582],[4210.83,3.465],[4210.81,0.18],[4210.8,0.489],[4210.77,0.241]],[[4210.85,120.748],[4210.86,12.809],[4210.87,11.671],[4210.88,34.875],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190434032,[[4210.84,50.582],[4210.83,3.465],[4210.81,0.18],[4210.8,0.489],[4210.77,0.241]],[[4210.85,120.727],[4210.86,12.809],[4210.87,11.671],[4210.88,34.875],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190434089,[[4210.84,50.582],[4210.83,3.465],[4210.81,0.18],[4210.8,0.489],[4210.77,0.241]],[[4210.85,120.713],[4210.86,12.809],[4210.87,11.671],[4210.88,34.875],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190434124,[[4210.84,50.547],[4210.83,3.465],[4210.81,0.18],[4210.8,0.489],[4210.77,0.241]],[[4210.85,120.622],[4210.86,12.809],[4210.87,11.671],[4210.88,34.875],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190434194,[[4210.84,49.547],[4210.83,3.465],[4210.81,0.18],[4210.8,0.489],[4210.77,0.241]],[[4210.85,120.594],[4210.86,12.809],[4210.87,11.671],[4210.88,34.875],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190434228,[[4210.84,50.16],[4210.83,3.465],[4210.81,0.18],[4210.8,0.489],[4210.77,0.241]],[[4210.85,120.587],[4210.86,12.809],[4210.87,11.671],[4210.88,34.875],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190434292,[[4210.84,50.16],[4210.83,3.465],[4210.81,0.18],[4210.8,0.489],[4210.77,0.241]],[[4210.85,120.388],[4210.86,12.809],[4210.87,11.671],[4210.88,34.875],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190434345,[[4210.84,50.16],[4210.83,3.465],[4210.81,0.18],[4210.8,0.489],[4210.77,0.241]],[[4210.85,120.374],[4210.86,12.809],[4210.87,11.671],[4210.88,34.875],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190434391,[[4210.84,50.169],[4210.83,3.465],[4210.81,0.18],[4210.8,0.489],[4210.77,0.241]],[[4210.85,120.36],[4210.86,12.809],[4210.87,11.671],[4210.88,34.883],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190434451,[[4210.84,50.798],[4210.83,3.465],[4210.81,0.18],[4210.8,0.489],[4210.77,0.241]],[[4210.85,120.332],[4210.86,12.809],[4210.87,11.671],[4210.88,34.883],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190434502,[[4210.84,50.185],[4210.83,3.465],[4210.81,0.18],[4210.8,0.489],[4210.77,0.241]],[[4210.85,120.323],[4210.86,12.809],[4210.87,11.671],[4210.88,34.883],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190434554,[[4210.84,50.797],[4210.83,3.465],[4210.81,0.18],[4210.8,0.489],[4210.77,0.241]],[[4210.85,120.302],[4210.86,12.809],[4210.87,11.671],[4210.88,34.883],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190434609,[[4210.84,50.802],[4210.83,3.465],[4210.81,0.18],[4210.8,0.489],[4210.77,0.241]],[[4210.85,120.288],[4210.86,12.809],[4210.87,11.671],[4210.88,34.883],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190434661,[[4210.84,50.802],[4210.83,3.465],[4210.81,0.18],[4210.8,0.489],[4210.77,0.241]],[[4210.85,121.162],[4210.86,12.809],[4210.87,11.671],[4210.88,34.883],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190434713,[[4210.84,50.802],[4210.83,3.465],[4210.81,0.18],[4210.8,0.489],[4210.77,0.241]],[[4210.85,120.134],[4210.86,12.809],[4210.87,11.671],[4210.88,34.883],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190434753,[[4210.84,50.802],[4210.83,3.465],[4210.81,0.18],[4210.8,0.489],[4210.77,0.241]],[[4210.85,120.12],[4210.86,12.809],[4210.87,11.671],[4210.88,34.883],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190434817,[[4210.84,48.802],[4210.83,3.465],[4210.81,0.18],[4210.8,0.489],[4210.77,0.241]],[[4210.85,120.099],[4210.86,12.809],[4210.87,11.671],[4210.88,34.883],[4210.89,51.874]]]
["binance-futures","ETHUSDT",1759190434868,[[4210.84,48.791],[4210.83,3.465],[4210.81,0.18],[4210.8,0.489],[4210.77,0.241]],[[4210.85,120.085],[4210.86,12.809],[4210.87,11.671],[4210.88,34.883],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190434919,[[4210.84,48.791],[4210.83,3.465],[4210.81,0.18],[4210.8,0.489],[4210.77,0.241]],[[4210.85,116.996],[4210.86,12.809],[4210.87,11.671],[4210.88,34.883],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190434971,[[4210.84,48.791],[4210.83,3.465],[4210.81,0.18],[4210.8,0.489],[4210.77,0.241]],[[4210.85,116.975],[4210.86,12.809],[4210.87,11.671],[4210.88,34.883],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190435024,[[4210.84,68.864],[4210.83,3.465],[4210.81,0.18],[4210.8,0.489],[4210.77,0.241]],[[4210.85,97.731],[4210.86,11.706],[4210.87,11.671],[4210.88,34.883],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190435077,[[4210.84,68.686],[4210.83,3.465],[4210.82,0.814],[4210.81,0.18],[4210.8,0.489]],[[4210.85,97.704],[4210.86,11.706],[4210.87,11.671],[4210.88,25.118],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190435128,[[4210.84,49.034],[4210.83,3.465],[4210.82,0.814],[4210.81,0.18],[4210.8,0.489]],[[4210.85,99.942],[4210.86,11.706],[4210.87,11.671],[4210.88,25.118],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190435174,[[4210.84,48.421],[4210.83,3.783],[4210.82,1.132],[4210.81,0.498],[4210.8,0.807]],[[4210.85,98.476],[4210.86,11.706],[4210.87,11.671],[4210.88,25.118],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190435229,[[4210.84,48.451],[4210.83,3.783],[4210.82,1.132],[4210.81,0.498],[4210.8,0.807]],[[4210.85,98.346],[4210.86,12.789],[4210.87,11.671],[4210.88,25.118],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190435281,[[4210.84,48.451],[4210.83,3.783],[4210.82,1.132],[4210.81,0.498],[4210.8,0.807]],[[4210.85,98.325],[4210.86,12.789],[4210.87,11.671],[4210.88,25.118],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190435333,[[4210.84,48.451],[4210.83,3.783],[4210.82,0.791],[4210.81,0.498],[4210.8,0.807]],[[4210.85,98.304],[4210.86,12.789],[4210.87,11.671],[4210.88,32.827],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190435384,[[4210.84,48.629],[4210.83,3.783],[4210.82,0.791],[4210.81,0.498],[4210.8,0.807]],[[4210.85,98.291],[4210.86,12.789],[4210.87,11.671],[4210.88,32.819],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190435435,[[4210.84,48.629],[4210.83,3.783],[4210.82,0.791],[4210.81,0.498],[4210.8,0.807]],[[4210.85,98.27],[4210.86,12.789],[4210.87,11.671],[4210.88,32.819],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190435480,[[4210.84,48.629],[4210.83,3.783],[4210.82,0.791],[4210.81,0.498],[4210.8,0.807]],[[4210.85,98.256],[4210.86,12.789],[4210.87,11.671],[4210.88,32.819],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190435540,[[4210.84,48.629],[4210.83,3.783],[4210.82,0.791],[4210.81,0.498],[4210.8,0.807]],[[4210.85,98.228],[4210.86,12.789],[4210.87,11.671],[4210.88,32.819],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190435592,[[4210.84,48.629],[4210.83,3.783],[4210.82,0.791],[4210.81,0.498],[4210.8,0.807]],[[4210.85,98.207],[4210.86,12.789],[4210.87,11.671],[4210.88,73.027],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190435644,[[4210.84,39.1],[4210.83,3.783],[4210.82,0.791],[4210.81,0.498],[4210.8,0.807]],[[4210.85,108.65],[4210.86,12.789],[4210.87,11.671],[4210.88,32.819],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190435692,[[4210.84,39.07],[4210.83,3.783],[4210.82,0.791],[4210.81,0.498],[4210.8,0.802]],[[4210.85,148.847],[4210.86,12.789],[4210.87,11.671],[4210.88,32.819],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190435749,[[4210.84,39.07],[4210.83,3.783],[4210.82,0.791],[4210.81,0.498],[4210.8,0.802]],[[4210.85,145.176],[4210.86,12.789],[4210.87,11.671],[4210.88,32.819],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190435801,[[4210.84,39.218],[4210.83,3.783],[4210.82,0.791],[4210.81,0.498],[4210.8,0.802]],[[4210.85,146.914],[4210.86,12.789],[4210.87,11.671],[4210.88,32.819],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190435848,[[4210.84,37.68],[4210.83,3.783],[4210.82,0.791],[4210.81,0.498],[4210.8,0.802]],[[4210.85,147.299],[4210.86,12.789],[4210.87,11.671],[4210.88,32.819],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190435900,[[4210.84,45.661],[4210.83,3.783],[4210.82,0.791],[4210.81,0.498],[4210.8,0.897]],[[4210.85,144.916],[4210.86,12.789],[4210.87,11.671],[4210.88,32.819],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190435955,[[4210.84,46.265],[4210.83,3.783],[4210.82,0.791],[4210.81,0.498],[4210.8,0.897]],[[4210.85,144.888],[4210.86,12.789],[4210.87,11.671],[4210.88,32.819],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190436007,[[4210.84,46.265],[4210.83,3.783],[4210.82,0.791],[4210.81,0.498],[4210.8,0.897]],[[4210.85,144.881],[4210.86,12.789],[4210.87,11.671],[4210.88,32.819],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190436055,[[4210.84,46.265],[4210.83,3.783],[4210.82,0.791],[4210.81,0.498],[4210.8,0.897]],[[4210.85,144.853],[4210.86,12.789],[4210.87,11.671],[4210.88,32.819],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190436110,[[4210.84,46.265],[4210.83,3.783],[4210.82,0.791],[4210.81,0.498],[4210.8,0.897]],[[4210.85,144.839],[4210.86,12.789],[4210.87,11.671],[4210.88,32.819],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190436163,[[4210.84,45.693],[4210.83,3.783],[4210.82,0.791],[4210.81,0.498],[4210.8,0.897]],[[4210.85,146.657],[4210.86,12.789],[4210.87,11.671],[4210.88,32.819],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190436214,[[4210.84,20.052],[4210.83,3.783],[4210.82,0.791],[4210.81,0.498],[4210.8,0.897]],[[4210.85,160.336],[4210.86,99.693],[4210.87,11.671],[4210.88,32.819],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190436263,[[4210.84,15.918],[4210.83,3.783],[4210.82,0.791],[4210.81,0.498],[4210.8,0.897]],[[4210.85,159.14],[4210.86,99.693],[4210.87,11.676],[4210.88,32.819],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190436317,[[4210.84,41.319],[4210.83,3.783],[4210.82,0.791],[4210.81,0.498],[4210.8,0.897]],[[4210.85,160.713],[4210.86,99.693],[4210.87,11.676],[4210.88,32.819],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190436372,[[4210.84,33.333],[4210.83,3.783],[4210.82,0.791],[4210.81,0.498],[4210.8,0.897]],[[4210.85,160.759],[4210.86,99.693],[4210.87,11.676],[4210.88,32.819],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190436423,[[4210.84,7.954],[4210.83,3.783],[4210.82,0.791],[4210.81,0.498],[4210.8,0.897]],[[4210.85,160.763],[4210.86,99.693],[4210.87,11.676],[4210.88,32.819],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190436473,[[4210.84,7.995],[4210.83,3.783],[4210.82,0.791],[4210.81,0.498],[4210.8,0.897]],[[4210.85,160.742],[4210.86,99.693],[4210.87,11.676],[4210.88,32.819],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190436522,[[4210.84,7.995],[4210.83,3.783],[4210.82,0.791],[4210.81,0.498],[4210.8,0.897]],[[4210.85,160.74],[4210.86,99.693],[4210.87,11.676],[4210.88,32.819],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190436580,[[4210.84,7.995],[4210.83,3.783],[4210.82,0.791],[4210.81,0.498],[4210.8,0.897]],[[4210.85,160.712],[4210.86,99.693],[4210.87,11.676],[4210.88,32.819],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190436636,[[4210.84,8.0],[4210.83,3.783],[4210.82,0.791],[4210.81,0.498],[4210.8,0.897]],[[4210.85,160.698],[4210.86,99.693],[4210.87,11.676],[4210.88,32.819],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190436688,[[4210.84,8.0],[4210.83,5.485],[4210.82,0.791],[4210.81,0.498],[4210.8,0.897]],[[4210.85,160.684],[4210.86,99.693],[4210.87,11.676],[4210.88,32.819],[4210.89,11.666]]]
["binance-futures","ETHUSDT",1759190436739,[],[[4210.46,202.013],[4210.47,105.239],[4210.48,11.729],[4210.5,11.666],[4210.55,0.028]]]
["binance-futures","ETHUSDT",1759190436791,[[4210.45,11.026],[4210.44,0.217],[4210.34,0.016],[4210.23,0.006],[4210.21,4.569]],[[4210.46,201.58],[4210.47,24.54],[4210.48,11.729],[4210.5,11.666],[4210.51,0.073]]]
["binance-futures","ETHUSDT",1759190436843,[[4210.45,40.808],[4210.44,0.217],[4210.34,0.016],[4210.23,0.006],[4210.21,0.05]],[[4210.46,245.759],[4210.47,24.54],[4210.48,11.729],[4210.5,11.666],[4210.51,0.073]]]
["binance-futures","ETHUSDT",1759190436895,[[4210.45,39.377],[4210.44,0.217],[4210.34,0.016],[4210.27,11.018],[4210.23,0.006]],[[4210.46,250.233],[4210.47,24.54],[4210.48,11.729],[4210.5,11.666],[4210.51,0.073]]]
["binance-futures","ETHUSDT",1759190436945,[[4210.45,39.48],[4210.44,0.217],[4210.34,0.016],[4210.27,11.018],[4210.23,0.006]],[[4210.46,250.232],[4210.47,24.54],[4210.48,11.729],[4210.5,51.878],[4210.51,0.073]]]
["binance-futures","ETHUSDT",1759190436999,[[4210.45,43.142],[4210.44,0.217],[4210.34,0.016],[4210.27,11.018],[4210.23,0.006]],[[4210.46,246.128],[4210.47,30.171],[4210.48,11.729],[4210.5,51.878],[4210.51,0.073]]]
["binance-futures","ETHUSDT",1759190437049,[[4210.45,38.352],[4210.44,0.217],[4210.34,0.016],[4210.27,11.018],[4210.23,0.006]],[[4210.46,246.392],[4210.47,30.171],[4210.48,11.729],[4210.5,51.878],[4210.51,0.073]]]
["binance-futures","ETHUSDT",1759190437105,[[4210.45,38.352],[4210.44,0.217],[4210.34,0.016],[4210.27,11.018],[4210.23,0.006]],[[4210.46,250.719],[4210.47,30.171],[4210.48,11.734],[4210.49,11.671],[4210.5,11.666]]]
["binance-futures","ETHUSDT",1759190437150,[[4210.45,38.36],[4210.44,0.217],[4210.34,0.016],[4210.27,11.018],[4210.23,0.006]],[[4210.46,251.165],[4210.47,30.171],[4210.48,11.734],[4210.49,11.671],[4210.5,11.666]]]
["binance-futures","ETHUSDT",1759190437207,[[4210.45,41.252],[4210.44,0.217],[4210.34,0.016],[4210.27,11.018],[4210.23,0.006]],[[4210.46,251.144],[4210.47,30.171],[4210.48,11.734],[4210.49,11.671],[4210.5,11.666]]]
["binance-futures","ETHUSDT",1759190437259,[[4210.45,50.781],[4210.44,0.217],[4210.34,0.016],[4210.27,11.018],[4210.23,0.006]],[[4210.46,251.128],[4210.47,30.171],[4210.48,11.734],[4210.49,11.671],[4210.5,11.666]]]
["binance-futures","ETHUSDT",1759190437311,[[4210.45,51.394],[4210.44,0.217],[4210.34,0.016],[4210.27,11.018],[4210.23,0.006]],[[4210.46,251.514],[4210.47,30.171],[4210.48,11.734],[4210.49,11.671],[4210.5,11.666]]]
["binance-futures","ETHUSDT",1759190437362,[[4210.45,68.405],[4210.44,0.217],[4210.34,0.016],[4210.27,11.018],[4210.23,0.006]],[[4210.46,251.5],[4210.47,30.171],[4210.48,11.734],[4210.49,11.671],[4210.5,11.666]]]
["binance-futures","ETHUSDT",1759190437410,[[4210.45,58.876],[4210.44,0.217],[4210.34,0.016],[4210.27,11.018],[4210.23,0.006]],[[4210.46,251.812],[4210.47,30.171],[4210.48,11.734],[4210.49,11.671],[4210.5,11.666]]]
["binance-futures","ETHUSDT",1759190437467,[[4210.45,58.876],[4210.44,0.217],[4210.34,0.016],[4210.27,11.018],[4210.23,0.006]],[[4210.46,251.798],[4210.47,24.54],[4210.48,51.946],[4210.49,11.671],[4210.5,11.666]]]
["binance-futures","ETHUSDT",1759190437518,[[4210.45,60.039],[4210.44,0.217],[4210.34,0.016],[4210.27,11.018],[4210.23,0.006]],[[4210.46,248.754],[4210.47,24.54],[4210.48,11.734],[4210.49,11.671],[4210.5,11.666]]]
["binance-futures","ETHUSDT",1759190437570,[[4210.45,60.056],[4210.44,0.217],[4210.34,0.016],[4210.27,11.018],[4210.23,0.006]],[[4210.46,248.74],[4210.47,20.42],[4210.48,11.734],[4210.49,11.671],[4210.5,11.666]]]
["binance-futures","ETHUSDT",1759190437622,[[4210.45,60.064],[4210.44,0.217],[4210.34,0.016],[4210.27,11.018],[4210.23,0.006]],[[4210.46,249.388],[4210.47,20.427],[4210.48,11.734],[4210.49,11.671],[4210.5,11.666]]]
["binance-futures","ETHUSDT",1759190437672,[[4210.45,56.506],[4210.44,0.217],[4210.4,0.043],[4210.34,0.016],[4210.3,0.352]],[[4210.46,249.36],[4210.47,20.427],[4210.48,11.734],[4210.49,11.671],[4210.5,11.666]]]
["binance-futures","ETHUSDT",1759190437725,[[4210.45,56.506],[4210.44,0.217],[4210.4,0.043],[4210.34,0.016],[4210.31,2.32]],[[4210.46,249.164],[4210.47,25.371],[4210.48,11.734],[4210.49,11.671],[4210.5,11.666]]]
["binance-futures","ETHUSDT",1759190437777,[],[[4210.02,64.885],[4210.03,22.105],[4210.07,0.028],[4210.12,0.038],[4210.16,0.01]]]
["binance-futures","ETHUSDT",1759190437828,[[4210.01,101.863],[4209.87,0.939],[4209.8,2.872],[4209.79,38.17],[4209.71,1.348]],[[4210.02,74.435],[4210.03,0.388],[4210.07,0.028],[4210.08,0.379],[4210.12,0.75]]]
["binance-futures","ETHUSDT",1759190437879,[[4210.01,19.746],[4209.99,0.005],[4209.98,2.805],[4209.9,25.561],[4209.87,0.939]],[[4210.02,97.44],[4210.03,0.755],[4210.07,0.028],[4210.08,0.579],[4210.12,0.75]]]
["binance-futures","ETHUSDT",1759190437930,[[4210.01,23.878],[4209.99,0.005],[4209.98,2.805],[4209.9,25.561],[4209.89,0.742]],[[4210.02,97.342],[4210.03,0.755],[4210.04,0.028],[4210.07,0.028],[4210.08,0.579]]]
["binance-futures","ETHUSDT",1759190437982,[[4210.01,58.794],[4209.99,0.005],[4209.98,2.805],[4209.9,0.335],[4209.89,0.742]],[[4210.02,94.788],[4210.03,0.755],[4210.04,0.028],[4210.05,0.005],[4210.07,0.028]]]
["binance-futures","ETHUSDT",1759190438030,[[4210.01,58.902],[4209.99,0.005],[4209.98,2.805],[4209.9,0.335],[4209.89,0.742]],[[4210.02,95.124],[4210.03,1.546],[4210.04,0.028],[4210.05,0.005],[4210.07,0.028]]]
["binance-futures","ETHUSDT",1759190438085,[[4210.01,58.894],[4209.99,0.005],[4209.98,2.805],[4209.92,0.26],[4209.9,0.335]],[[4210.02,97.967],[4210.03,13.212],[4210.04,0.028],[4210.05,0.005],[4210.07,0.028]]]
["binance-futures","ETHUSDT",1759190438135,[[4210.01,58.894],[4209.99,0.005],[4209.98,2.805],[4209.92,0.26],[4209.9,0.335]],[[4210.02,92.766],[4210.03,15.317],[4210.04,0.028],[4210.05,0.005],[4210.07,0.028]]]
["binance-futures","ETHUSDT",1759190438185,[[4210.01,58.773],[4209.99,0.005],[4209.98,2.805],[4209.92,0.26],[4209.9,0.335]],[[4210.02,93.93],[4210.03,15.317],[4210.04,11.694],[4210.05,0.005],[4210.07,0.033]]]
["binance-futures","ETHUSDT",1759190438238,[[4210.01,49.005],[4209.99,0.005],[4209.98,2.805],[4209.92,0.26],[4209.9,25.033]],[[4210.02,98.319],[4210.03,19.901],[4210.04,11.694],[4210.05,0.005],[4210.07,0.033]]]
["binance-futures","ETHUSDT",1759190438286,[[4210.01,23.639],[4209.99,0.005],[4209.98,2.81],[4209.92,0.26],[4209.9,25.033]],[[4210.02,99.41],[4210.03,19.901],[4210.04,51.91],[4210.05,11.671],[4210.07,0.033]]]
["binance-futures","ETHUSDT",1759190438341,[[4210.01,21.634],[4209.99,0.005],[4209.98,2.81],[4209.92,0.26],[4209.91,0.241]],[[4210.02,103.154],[4210.03,26.989],[4210.04,11.694],[4210.05,11.671],[4210.07,0.033]]]
["binance-futures","ETHUSDT",1759190438393,[[4210.01,21.634],[4209.99,0.005],[4209.98,2.81],[4209.92,0.26],[4209.91,0.241]],[[4210.02,103.485],[4210.03,19.901],[4210.04,11.694],[4210.05,11.671],[4210.07,0.033]]]
["binance-futures","ETHUSDT",1759190438443,[[4210.01,14.267],[4209.98,2.81],[4209.92,5.461],[4209.91,0.241]],[[4210.02,103.455],[4210.03,19.901],[4210.04,11.694],[4210.05,11.671],[4210.07,0.056]]]
["binance-futures","ETHUSDT",1759190438498,[[4210.01,14.275],[4210.0,219.603],[4209.98,2.81],[4209.92,5.461],[4209.91,0.246]],[[4210.02,103.453],[4210.03,19.901],[4210.04,11.694],[4210.05,11.671],[4210.07,0.056]]]
["binance-futures","ETHUSDT",1759190438548,[[4210.01,53.3],[4210.0,219.603],[4209.99,0.005],[4209.98,2.81],[4209.92,5.461]],[[4210.02,107.784],[4210.03,19.901],[4210.04,11.694],[4210.05,11.671],[4210.07,0.056]]]
["binance-futures","ETHUSDT",1759190438598,[[4210.01,53.317],[4210.0,219.603],[4209.99,0.005],[4209.98,2.81],[4209.92,5.461]],[[4210.02,107.793],[4210.03,19.901],[4210.04,11.694],[4210.05,11.671],[4210.07,0.056]]]
["binance-futures","ETHUSDT",1759190438647,[[4210.01,53.317],[4210.0,219.603],[4209.99,0.005],[4209.98,2.81],[4209.92,5.461]],[[4210.02,104.765],[4210.03,19.901],[4210.04,11.694],[4210.05,11.671],[4210.07,0.056]]]
["binance-futures","ETHUSDT",1759190438702,[[4210.01,53.325],[4210.0,219.603],[4209.99,0.005],[4209.98,2.81],[4209.92,5.461]],[[4210.02,105.029],[4210.03,60.117],[4210.04,11.694],[4210.05,11.671],[4210.07,0.056]]]
["binance-futures","ETHUSDT",1759190438755,[[4210.01,83.568],[4210.0,219.603],[4209.99,0.005],[4209.98,2.81],[4209.92,5.461]],[[4210.02,90.414],[4210.03,8.235],[4210.04,0.028],[4210.05,0.005],[4210.07,0.056]]]
["binance-futures","ETHUSDT",1759190438805,[[4210.01,100.727],[4210.0,219.603],[4209.99,0.005],[4209.98,2.805],[4209.94,0.015]],[[4210.02,73.262],[4210.03,2.82],[4210.04,0.028],[4210.05,0.005],[4210.07,0.056]]]
["binance-futures","ETHUSDT",1759190438858,[[4210.01,102.672],[4210.0,219.603],[4209.99,0.01],[4209.98,2.81],[4209.96,0.039]],[[4210.02,73.245],[4210.03,2.82],[4210.04,0.028],[4210.05,0.005],[4210.07,0.056]]]
["binance-futures","ETHUSDT",1759190438909,[[4210.01,105.344],[4210.0,219.603],[4209.99,0.005],[4209.98,2.805],[4209.96,0.039]],[[4210.02,70.724],[4210.03,2.82],[4210.04,0.028],[4210.05,0.005],[4210.07,0.056]]]
["binance-futures","ETHUSDT",1759190438960,[[4210.01,105.344],[4210.0,219.603],[4209.99,0.01],[4209.98,2.81],[4209.96,0.039]],[[4210.02,82.355],[4210.03,2.82],[4210.04,0.028],[4210.05,0.005],[4210.07,0.056]]]
["binance-futures","ETHUSDT",1759190439011,[[4210.01,102.562],[4210.0,219.603],[4209.99,0.01],[4209.98,2.81],[4209.96,0.039]],[[4210.02,83.153],[4210.03,8.608],[4210.04,0.028],[4210.05,0.005],[4210.07,0.056]]]
["binance-futures","ETHUSDT",1759190439063,[[4210.01,99.971],[4210.0,219.603],[4209.99,0.01],[4209.98,2.81],[4209.96,0.039]],[[4210.02,83.872],[4210.03,2.82],[4210.04,0.028],[4210.05,0.005],[4210.07,0.056]]]
["binance-futures","ETHUSDT",1759190439115,[[4210.01,100.208],[4210.0,219.603],[4209.99,0.01],[4209.98,2.81],[4209.96,0.039]],[[4210.02,83.699],[4210.03,2.82],[4210.04,0.028],[4210.05,0.005],[4210.07,0.056]]]
["binance-futures","ETHUSDT",1759190439168,[[4210.01,114.462],[4210.0,219.603],[4209.99,0.01],[4209.98,2.81],[4209.96,0.039]],[[4210.02,66.503],[4210.03,2.82],[4210.04,0.028],[4210.05,0.005],[4210.07,0.056]]]
["binance-futures","ETHUSDT",1759190439212,[[4210.01,114.407],[4210.0,219.603],[4209.99,0.01],[4209.98,2.81],[4209.96,0.039]],[[4210.02,54.822],[4210.03,1.574],[4210.04,0.028],[4210.07,0.056],[4210.2,0.015]]]
["binance-futures","ETHUSDT",1759190439271,[[4210.01,115.02],[4210.0,219.603],[4209.99,0.01],[4209.98,2.81],[4209.96,0.039]],[[4210.02,55.573],[4210.03,1.574],[4210.04,0.028],[4210.07,0.056],[4210.15,0.005]]]
["binance-futures","ETHUSDT",1759190439322,[[4210.01,114.412],[4210.0,219.603],[4209.99,0.01],[4209.98,2.81],[4209.96,0.039]],[[4210.02,55.562],[4210.03,7.162],[4210.04,0.028],[4210.07,0.056],[4210.1,4.755]]]
["binance-futures","ETHUSDT",1759190439369,[[4210.01,114.235],[4210.0,219.603],[4209.99,0.01],[4209.98,2.81],[4209.96,0.039]],[[4210.02,56.735],[4210.03,7.162],[4210.04,0.028],[4210.07,0.056],[4210.1,4.755]]]
["binance-futures","ETHUSDT",1759190439427,[[4210.01,111.79],[4210.0,219.603],[4209.99,0.01],[4209.98,2.81],[4209.96,0.039]],[[4210.02,68.387],[4210.03,7.162],[4210.04,0.028],[4210.07,0.056],[4210.1,4.755]]]
["binance-futures","ETHUSDT",1759190439480,[[4210.01,111.644],[4210.0,219.603],[4209.99,0.01],[4209.98,2.81],[4209.96,0.039]],[[4210.02,56.693],[4210.03,1.574],[4210.04,0.028],[4210.07,0.056],[4210.1,4.755]]]
["binance-futures","ETHUSDT",1759190439530,[[4210.01,111.644],[4210.0,219.603],[4209.99,0.01],[4209.98,2.81],[4209.96,0.039]],[[4210.02,56.679],[4210.03,6.802],[4210.04,0.028],[4210.07,0.056],[4210.1,4.755]]]
["binance-futures","ETHUSDT",1759190439583,[[4210.01,111.658],[4210.0,219.603],[4209.99,0.01],[4209.98,2.81],[4209.96,0.039]],[[4210.02,56.648],[4210.03,0.967],[4210.04,0.028],[4210.07,0.056],[4210.1,4.755]]]
["binance-futures","ETHUSDT",1759190439637,[[4210.01,114.041],[4210.0,219.603],[4209.99,0.01],[4209.98,2.81],[4209.96,0.039]],[[4210.02,95.376],[4210.03,6.879],[4210.04,0.028],[4210.07,0.056],[4210.1,0.005]]]
["binance-futures","ETHUSDT",1759190439692,[[4210.01,109.596],[4210.0,219.659],[4209.99,0.01],[4209.98,2.81],[4209.96,0.039]],[[4210.02,95.355],[4210.03,6.879],[4210.04,0.028],[4210.07,0.056],[4210.1,0.005]]]
["binance-futures","ETHUSDT",1759190439746,[[4210.01,109.359],[4210.0,219.659],[4209.99,0.01],[4209.98,2.81],[4209.97,4.757]],[[4210.02,108.191],[4210.03,6.879],[4210.04,0.028],[4210.07,0.056],[4210.1,0.005]]]
["binance-futures","ETHUSDT",1759190439798,[[4210.01,109.359],[4210.0,219.659],[4209.99,0.01],[4209.98,2.81],[4209.97,4.757]],[[4210.02,108.182],[4210.03,6.879],[4210.04,0.028],[4210.07,0.056],[4210.1,0.005]]]
["binance-futures","ETHUSDT",1759190439851,[[4210.01,99.417],[4210.0,219.659],[4209.99,0.01],[4209.98,2.81],[4209.97,4.757]],[[4210.02,108.21],[4210.03,6.879],[4210.04,0.028],[4210.07,0.056],[4210.1,0.005]]]
["binance-futures","ETHUSDT",1759190439904,[[4210.01,99.417],[4210.0,219.659],[4209.99,0.01],[4209.98,2.81],[4209.97,4.757]],[[4210.02,109.003],[4210.03,0.255],[4210.04,0.028],[4210.07,0.056],[4210.1,0.005]]]
["binance-futures","ETHUSDT",1759190439954,[[4210.01,99.417],[4210.0,180.249],[4209.99,0.01],[4209.98,2.81],[4209.97,4.757]],[[4210.02,96.544],[4210.03,0.255],[4210.04,0.028],[4210.07,0.056],[4210.1,0.005]]]
["binance-futures","ETHUSDT",1759190440006,[[4210.01,92.93],[4210.0,180.249],[4209.99,0.01],[4209.98,2.81],[4209.97,4.757]],[[4210.02,97.344],[4210.03,0.255],[4210.04,0.028],[4210.07,0.056],[4210.1,0.005]]]
["binance-futures","ETHUSDT",1759190440057,[[4210.01,92.752],[4210.0,180.249],[4209.99,0.01],[4209.98,2.81],[4209.97,4.757]],[[4210.02,109.009],[4210.03,0.255],[4210.04,0.028],[4210.07,0.056],[4210.1,0.005]]]
["binance-futures","ETHUSDT",1759190440109,[[4210.01,92.752],[4210.0,180.249],[4209.99,0.01],[4209.98,2.81],[4209.97,4.757]],[[4210.02,109.016],[4210.03,0.28],[4210.04,0.028],[4210.07,0.056],[4210.1,0.005]]]
["binance-futures","ETHUSDT",1759190440159,[[4210.01,92.93],[4210.0,180.249],[4209.99,0.01],[4209.98,2.81],[4209.97,4.757]],[[4210.02,108.975],[4210.03,6.282],[4210.04,0.028],[4210.06,0.007],[4210.07,0.056]]]
["binance-futures","ETHUSDT",1759190440212,[[4210.01,92.134],[4210.0,180.249],[4209.99,0.01],[4209.98,2.81],[4209.97,4.757]],[[4210.02,108.975],[4210.03,0.28],[4210.04,0.028],[4210.06,0.007],[4210.07,0.056]]]
["binance-futures","ETHUSDT",1759190440262,[[4210.01,92.134],[4210.0,180.249],[4209.99,0.01],[4209.98,2.81],[4209.97,4.757]],[[4210.02,108.975],[4210.03,0.28],[4210.04,0.028],[4210.06,0.007],[4210.07,0.056]]]
["binance-futures","ETHUSDT",1759190440317,[[4210.01,92.096],[4210.0,180.249],[4209.99,0.01],[4209.98,2.81],[4209.97,4.757]],[[4210.02,108.975],[4210.03,0.28],[4210.04,0.028],[4210.06,0.007],[4210.07,0.056]]]
["binance-futures","ETHUSDT",1759190440368,[[4210.01,100.122],[4210.0,180.249],[4209.99,0.01],[4209.98,2.81],[4209.97,4.757]],[[4210.02,108.161],[4210.03,0.287],[4210.04,0.028],[4210.06,0.007],[4210.07,0.056]]]
["binance-futures","ETHUSDT",1759190440416,[[4210.01,99.856],[4210.0,180.249],[4209.99,0.01],[4209.98,2.81],[4209.97,4.757]],[[4210.02,108.947],[4210.03,6.41],[4210.04,0.028],[4210.06,0.007],[4210.07,0.056]]]
["binance-futures","ETHUSDT",1759190440465,[[4210.01,97.192],[4210.0,180.249],[4209.99,0.01],[4209.98,2.81],[4209.97,4.757]],[[4210.02,108.577],[4210.03,0.287],[4210.04,0.028],[4210.06,0.007],[4210.07,0.056]]]
["binance-futures","ETHUSDT",1759190440517,[[4210.01,98.559],[4210.0,180.249],[4209.99,0.01],[4209.98,2.81],[4209.97,4.757]],[[4210.02,108.556],[4210.03,0.287],[4210.04,0.028],[4210.06,0.007],[4210.07,0.056]]]
["binance-futures","ETHUSDT",1759190440573,[[4210.01,98.559],[4210.0,180.249],[4209.99,0.01],[4209.98,2.81],[4209.97,4.757]],[[4210.02,108.542],[4210.03,0.287],[4210.04,0.028],[4210.07,0.056],[4210.12,0.038]]]
["binance-futures","ETHUSDT",1759190440627,[[4210.01,98.559],[4210.0,180.249],[4209.99,0.01],[4209.98,2.81],[4209.97,4.757]],[[4210.02,107.728],[4210.03,0.287],[4210.04,0.028],[4210.07,0.056],[4210.12,0.038]]]
["binance-futures","ETHUSDT",1759190440669,[[4210.01,98.559],[4210.0,180.249],[4209.99,0.01],[4209.98,2.81],[4209.97,4.757]],[[4210.02,107.714],[4210.03,0.037],[4210.04,0.028],[4210.07,0.469],[4210.12,0.038]]]
["binance-futures","ETHUSDT",1759190440731,[[4210.01,105.103],[4210.0,180.249],[4209.99,0.01],[4209.98,2.81],[4209.97,4.757]],[[4210.02,94.847],[4210.03,0.037],[4210.04,0.028],[4210.07,6.449],[4210.12,0.038]]]
["binance-futures","ETHUSDT",1759190440780,[[4210.01,107.129],[4210.0,180.249],[4209.99,0.01],[4209.98,2.81],[4209.97,4.757]],[[4210.02,94.832],[4210.03,0.044],[4210.04,0.028],[4210.07,0.469],[4210.12,0.038]]]
["binance-futures","ETHUSDT",1759190440832,[[4210.01,107.129],[4210.0,180.249],[4209.99,0.01],[4209.98,2.81],[4209.97,4.757]],[[4210.02,96.125],[4210.03,0.044],[4210.04,0.028],[4210.07,0.469],[4210.12,0.038]]]
["binance-futures","ETHUSDT",1759190440887,[[4210.01,105.745],[4210.0,180.249],[4209.99,0.01],[4209.98,2.81],[4209.97,4.757]],[[4210.02,96.325],[4210.03,0.044],[4210.04,0.028],[4210.07,0.35],[4210.12,0.038]]]
["binance-futures","ETHUSDT",1759190440935,[[4210.01,105.745],[4210.0,180.461],[4209.99,0.228],[4209.98,2.81],[4209.97,4.757]],[[4210.02,96.097],[4210.03,0.044],[4210.04,0.028],[4210.07,6.345],[4210.12,0.038]]]
["binance-futures","ETHUSDT",1759190440989,[[4210.01,105.745],[4210.0,180.461],[4209.99,0.228],[4209.98,2.81],[4209.97,4.757]],[[4210.02,96.077],[4210.03,0.044],[4210.04,0.028],[4210.07,6.345],[4210.12,0.038]]]
["binance-futures","ETHUSDT",1759190441050,[[4210.01,107.367],[4210.0,180.476],[4209.99,0.228],[4209.98,2.81],[4209.97,4.757]],[[4210.02,69.49],[4210.03,0.044],[4210.04,0.028],[4210.07,6.345],[4210.12,0.038]]]
["binance-futures","ETHUSDT",1759190441099,[[4210.01,107.367],[4210.0,180.476],[4209.99,0.228],[4209.98,2.81],[4209.97,4.757]],[[4210.02,69.476],[4210.03,0.051],[4210.04,0.028],[4210.07,6.345],[4210.12,0.038]]]
["binance-futures","ETHUSDT",1759190441154,[[4210.01,107.345],[4210.0,180.476],[4209.99,0.228],[4209.98,2.81],[4209.97,4.757]],[[4210.02,69.534],[4210.03,0.051],[4210.04,0.028],[4210.07,6.345],[4210.12,0.038]]]
["binance-futures","ETHUSDT",1759190441207,[[4210.01,107.391],[4210.0,180.476],[4209.99,0.228],[4209.98,2.81],[4209.97,4.757]],[[4210.02,69.513],[4210.03,0.051],[4210.04,0.028],[4210.07,6.345],[4210.12,0.038]]]
["binance-futures","ETHUSDT",1759190441256,[[4210.01,107.54],[4210.0,180.476],[4209.99,0.228],[4209.98,2.81],[4209.97,4.757]],[[4210.02,95.084],[4210.03,0.051],[4210.04,0.028],[4210.07,6.345],[4210.12,0.038]]]
["binance-futures","ETHUSDT",1759190441310,[[4210.01,105.095],[4210.0,180.476],[4209.99,0.228],[4209.98,2.81],[4209.97,4.757]],[[4210.02,95.063],[4210.03,0.051],[4210.04,0.028],[4210.07,6.345],[4210.12,0.038]]]
["binance-futures","ETHUSDT",1759190441361,[[4210.01,105.867],[4210.0,180.476],[4209.99,0.228],[4209.98,2.81],[4209.97,4.757]],[[4210.02,69.714],[4210.03,0.051],[4210.04,0.028],[4210.07,0.35],[4210.12,0.038]]]
["binance-futures","ETHUSDT",1759190441413,[[4210.01,111.415],[4210.0,180.476],[4209.99,0.228],[4209.98,2.81],[4209.97,4.757]],[[4210.02,64.589],[4210.03,0.051],[4210.04,0.028],[4210.07,0.35],[4210.09,0.241]]]
["binance-futures","ETHUSDT",1759190441463,[[4210.01,113.864],[4210.0,180.476],[4209.99,0.228],[4209.98,2.81],[4209.97,4.757]],[[4210.02,64.386],[4210.03,0.051],[4210.04,0.028],[4210.07,0.056],[4210.08,0.944]]]
["binance-futures","ETHUSDT",1759190441516,[[4210.01,113.764],[4210.0,180.476],[4209.99,0.228],[4209.98,2.81],[4209.97,4.757]],[[4210.02,64.379],[4210.03,0.051],[4210.04,0.028],[4210.07,0.376],[4210.08,0.556]]]
["binance-futures","ETHUSDT",1759190441567,[[4210.01,112.904],[4210.0,180.476],[4209.99,0.228],[4209.98,2.81],[4209.97,4.757]],[[4210.02,64.26],[4210.03,0.058],[4210.04,0.028],[4210.07,0.376],[4210.08,0.556]]]
["binance-futures","ETHUSDT",1759190441619,[[4210.01,112.904],[4210.0,180.476],[4209.99,0.228],[4209.98,2.81],[4209.97,4.757]],[[4210.02,64.246],[4210.03,0.065],[4210.04,0.028],[4210.07,0.376],[4210.08,0.556]]]
["binance-futures","ETHUSDT",1759190441674,[[4210.01,107.564],[4210.0,180.476],[4209.99,0.228],[4209.98,2.81],[4209.97,4.757]],[[4210.02,89.618],[4210.03,0.065],[4210.04,0.028],[4210.06,0.023],[4210.07,0.353]]]
["binance-futures","ETHUSDT",1759190441726,[[4210.01,107.223],[4210.0,180.476],[4209.99,0.228],[4209.98,2.81],[4209.97,4.757]],[[4210.02,89.459],[4210.03,0.065],[4210.04,0.028],[4210.06,0.023],[4210.07,6.466]]]
["binance-futures","ETHUSDT",1759190441777,[[4210.01,107.185],[4210.0,180.476],[4209.99,0.228],[4209.98,2.81],[4209.97,4.757]],[[4210.02,89.756],[4210.03,0.065],[4210.04,0.028],[4210.06,0.023],[4210.07,6.466]]]
["binance-futures","ETHUSDT",1759190441830,[[4210.01,107.185],[4210.0,180.476],[4209.99,0.228],[4209.98,2.81],[4209.97,4.757]],[[4210.02,89.71],[4210.03,0.065],[4210.04,0.028],[4210.06,0.023],[4210.07,6.466]]]
["binance-futures","ETHUSDT",1759190441875,[[4210.01,105.631],[4210.0,180.476],[4209.99,0.228],[4209.98,2.81],[4209.97,4.757]],[[4210.02,89.734],[4210.03,0.065],[4210.04,0.028],[4210.06,0.023],[4210.07,6.466]]]
["binance-futures","ETHUSDT",1759190441931,[[4210.01,105.631],[4210.0,180.476],[4209.99,0.228],[4209.98,2.81],[4209.97,4.757]],[[4210.02,90.909],[4210.03,0.065],[4210.04,0.028],[4210.06,0.023],[4210.07,1.155]]]
["binance-futures","ETHUSDT",1759190441986,[[4210.01,105.631],[4210.0,180.476],[4209.99,0.228],[4209.98,2.81],[4209.97,4.757]],[[4210.02,90.881],[4210.03,0.065],[4210.04,0.028],[4210.06,0.023],[4210.07,7.087]]]
["binance-futures","ETHUSDT",1759190442035,[[4210.01,105.631],[4210.0,180.476],[4209.99,0.228],[4209.98,2.81],[4209.97,4.757]],[[4210.02,90.874],[4210.03,0.065],[4210.04,0.028],[4210.06,0.023],[4210.07,1.155]]]
["binance-futures","ETHUSDT",1759190442088,[[4210.01,105.631],[4210.0,180.476],[4209.99,0.228],[4209.98,2.81],[4209.97,4.757]],[[4210.02,90.853],[4210.03,0.065],[4210.04,0.028],[4210.06,0.023],[4210.07,1.155]]]
["binance-futures","ETHUSDT",1759190442140,[[4210.01,105.619],[4210.0,180.476],[4209.99,0.228],[4209.98,2.81],[4209.97,4.757]],[[4210.02,90.957],[4210.03,0.065],[4210.04,0.028],[4210.06,0.023],[4210.07,7.087]]]
["binance-futures","ETHUSDT",1759190442190,[[4210.01,102.932],[4210.0,180.476],[4209.99,0.228],[4209.98,2.81],[4209.97,4.757]],[[4210.02,90.95],[4210.03,0.065],[4210.04,1.882],[4210.06,0.023],[4210.07,1.155]]]
["binance-futures","ETHUSDT",1759190442241,[[4210.01,102.932],[4210.0,180.476],[4209.99,0.228],[4209.98,2.81],[4209.97,4.757]],[[4210.02,90.929],[4210.03,0.065],[4210.04,1.882],[4210.06,0.023],[4210.07,9.174]]]
["binance-futures","ETHUSDT",1759190442295,[[4210.01,55.097],[4210.0,180.476],[4209.99,0.218],[4209.98,2.805],[4209.97,0.015]],[[4210.02,111.201],[4210.03,0.065],[4210.04,1.882],[4210.05,0.005],[4210.07,9.174]]]
["binance-futures","ETHUSDT",1759190442349,[[4210.01,55.105],[4210.0,180.476],[4209.99,0.218],[4209.98,2.805],[4209.97,0.015]],[[4210.02,107.786],[4210.03,0.065],[4210.04,1.882],[4210.05,0.005],[4210.07,3.521]]]
["binance-futures","ETHUSDT",1759190442400,[[4210.01,55.347],[4210.0,180.476],[4209.99,0.218],[4209.98,2.805],[4209.97,0.015]],[[4210.02,145.612],[4210.03,0.065],[4210.04,1.882],[4210.05,0.005],[4210.07,3.521]]]
["binance-futures","ETHUSDT",1759190442451,[[4210.01,55.328],[4210.0,180.476],[4209.99,0.218],[4209.98,2.805],[4209.97,0.015]],[[4210.02,145.612],[4210.03,0.065],[4210.04,1.882],[4210.05,0.005],[4210.07,3.521]]]
["binance-futures","ETHUSDT",1759190442503,[[4210.01,48.54],[4210.0,180.476],[4209.99,0.218],[4209.98,2.805],[4209.97,0.015]],[[4210.02,145.601],[4210.03,0.065],[4210.04,1.882],[4210.05,0.005],[4210.07,3.521]]]
["binance-futures","ETHUSDT",1759190442555,[[4210.01,54.437],[4210.0,180.476],[4209.99,0.218],[4209.98,2.805],[4209.97,0.015]],[[4210.02,140.408],[4210.03,0.065],[4210.04,0.028],[4210.05,0.005],[4210.07,3.521]]]
["binance-futures","ETHUSDT",1759190442608,[],[[4209.01,31.469],[4209.02,4.574],[4209.03,47.232],[4209.04,0.17],[4209.06,12.485]]]
["binance-futures","ETHUSDT",1759190442659,[[4208.9,41.008],[4208.89,6.866],[4208.88,7.05],[4208.87,0.086],[4208.86,0.043]],[[4208.93,0.275],[4208.95,187.617],[4208.96,51.889],[4208.97,43.013],[4208.98,70.912]]]
["binance-futures","ETHUSDT",1759190442710,[[4208.9,66.731],[4208.89,6.788],[4208.88,0.549],[4208.87,5.524],[4208.86,0.043]],[[4208.91,285.649],[4208.92,79.221],[4208.93,302.776],[4208.95,247.44],[4208.96,0.534]]]
["binance-futures","ETHUSDT",1759190442760,[[4208.9,6.206]],[[4208.91,404.323],[4208.92,13.332],[4208.93,48.647],[4208.94,91.874],[4208.95,18.166]]]
["binance-futures","ETHUSDT",1759190442815,[[4208.02,18.896],[4207.74,0.005],[4207.55,13.896],[4207.53,1.8],[4207.51,4.412]],[[4208.62,190.933],[4208.77,0.152],[4208.78,0.152],[4208.79,12.675],[4208.8,0.152]]]
["binance-futures","ETHUSDT",1759190442866,[[4207.54,4.507]],[[4207.56,32.525],[4207.58,0.279],[4207.61,1.643],[4207.62,20.86],[4207.63,4.749]]]
["binance-futures","ETHUSDT",1759190442917,[[4206.91,1.0],[4206.9,2.111],[4206.84,0.02],[4206.83,0.028],[4206.82,0.008]],[[4206.92,64.537],[4206.98,0.135],[4207.15,0.242],[4207.3,0.366],[4207.47,0.135]]]
["binance-futures","ETHUSDT",1759190442968,[],[[4206.92,133.945],[4206.98,11.749],[4206.99,11.614],[4207.01,11.614],[4207.06,11.614]]]
["binance-futures","ETHUSDT",1759190443019,[[4206.45,3.778],[4206.3,0.595],[4206.03,0.595],[4205.92,0.334],[4205.88,15.197]],[[4206.81,238.132],[4206.92,93.253],[4206.98,11.749],[4206.99,11.614],[4207.01,11.745]]]
["binance-futures","ETHUSDT",1759190443070,[[4206.3,0.313],[4206.08,0.1],[4206.04,0.1],[4206.03,0.595],[4205.92,0.334]],[[4206.47,83.352],[4206.48,0.131],[4206.49,17.205],[4206.5,0.131],[4206.51,0.131]]]
["binance-futures","ETHUSDT",1759190443121,[],[[4205.99,17.336],[4206.0,0.005],[4206.02,14.244],[4206.07,9.495],[4206.09,18.998]]]
["binance-futures","ETHUSDT",1759190443172,[[4205.67,0.015],[4205.61,0.033],[4205.52,1.166],[4205.51,0.028],[4205.47,0.01]],[[4205.68,47.033],[4205.75,0.391],[4205.76,0.366],[4205.95,1.94],[4205.99,4.469]]]
["binance-futures","ETHUSDT",1759190443223,[[4205.67,2.871],[4205.61,0.033],[4205.52,1.166],[4205.51,0.028],[4205.5,0.005]],[[4205.68,61.086],[4205.75,0.391],[4205.76,0.366],[4205.87,19.157],[4205.91,2.04]]]
["binance-futures","ETHUSDT",1759190443274,[],[[4205.52,129.909],[4205.68,127.089],[4205.75,0.391],[4205.76,0.366],[4205.81,7.01]]]
["binance-futures","ETHUSDT",1759190443325,[[4205.31,9.403],[4205.3,0.25],[4205.26,0.028],[4205.25,3.061],[4205.23,0.01]],[[4205.52,36.203],[4205.53,41.612],[4205.68,101.628],[4205.69,3.8],[4205.7,0.275]]]
["binance-futures","ETHUSDT",1759190443376,[[4205.31,46.633],[4205.3,2.25],[4205.29,0.029],[4205.26,0.028],[4205.25,3.061]],[[4205.32,110.48],[4205.41,104.326],[4205.47,47.484],[4205.52,159.458],[4205.53,213.027]]]
["binance-futures","ETHUSDT",1759190443427,[[4205.31,49.42],[4205.3,2.25],[4205.29,0.039],[4205.28,0.01],[4205.26,0.028]],[[4205.32,126.901],[4205.41,104.326],[4205.47,47.484],[4205.52,158.982],[4205.53,224.689]]]
["binance-futures","ETHUSDT",1759190443478,[[4205.31,231.675],[4205.3,2.273],[4205.26,0.028]],[[4205.32,91.678],[4205.37,20.244],[4205.41,53.95],[4205.47,190.112],[4205.48,48.562]]]
["binance-futures","ETHUSDT",1759190443529,[[4205.43,103.796],[4205.42,43.084],[4205.41,0.449],[4205.37,0.31],[4205.32,5.165]],[[4205.47,13.738],[4205.51,0.06],[4205.52,10.817],[4205.6,0.384],[4205.62,0.384]]]
["binance-futures","ETHUSDT",1759190443581,[[4205.68,132.853],[4205.67,53.875],[4205.66,3.052],[4205.61,1.54],[4205.56,3.051]],[[4205.88,60.115],[4205.89,0.013],[4205.92,0.028],[4205.93,4.269],[4205.95,0.279]]]
["binance-futures","ETHUSDT",1759190443631,[[4205.68,260.91],[4205.67,42.027],[4205.66,3.052],[4205.61,1.54],[4205.56,3.051]],[[4205.7,0.003],[4205.74,0.01],[4205.87,0.595],[4205.88,27.144],[4205.89,0.013]]]
["binance-futures","ETHUSDT",1759190443682,[[4205.87,28.521],[4205.85,177.695],[4205.84,27.933],[4205.83,29.516],[4205.81,1.028]],[[4206.31,0.205],[4206.45,40.66],[4206.46,5.316],[4206.47,0.32],[4206.49,1.089]]]
["binance-futures","ETHUSDT",1759190443733,[[4206.25,130.234],[4206.1,16.396],[4206.05,7.2],[4205.99,45.61],[4205.98,5.48]],[[4206.3,0.157],[4206.31,0.205],[4206.32,0.765],[4206.44,1.669],[4206.45,40.66]]]
["binance-futures","ETHUSDT",1759190443784,[[4206.5,69.463],[4206.48,7.932],[4206.45,78.111],[4206.44,23.878],[4206.43,44.672]],[[4206.72,0.374],[4206.73,0.43],[4206.74,0.011],[4206.75,0.005],[4206.77,0.01]]]
["binance-futures","ETHUSDT",1759190443835,[[4206.71,179.41],[4206.67,16.396],[4206.63,7.2],[4206.6,24.242],[4206.59,43.354]],[[4206.73,0.43],[4206.77,0.01],[4206.79,0.428],[4206.81,0.651],[4206.83,0.26]]]
["binance-futures","ETHUSDT",1759190443886,[[4207.03,88.495],[4206.98,48.319],[4206.95,8.662],[4206.94,44.913],[4206.92,8.986]],[[4207.21,3.74],[4207.22,0.01],[4207.24,0.028],[4207.28,0.586],[4207.29,0.028]]]
["binance-futures","ETHUSDT",1759190443937,[[4207.22,7.2],[4207.2,212.995],[4207.14,1.58],[4207.13,4.163],[4207.12,25.07]],[[4207.23,0.034],[4207.26,0.01],[4207.28,0.536],[4207.29,0.028],[4207.3,0.376]]]
["binance-futures","ETHUSDT",1759190443988,[[4207.45,255.087],[4207.44,3.328],[4207.37,0.275],[4207.35,2.852],[4207.33,1.469]],[[4207.46,27.559],[4207.52,0.391],[4207.56,12.875],[4207.58,0.284],[4207.67,0.237]]]
["binance-futures","ETHUSDT",1759190444039,[],[[4207.27,86.625],[4207.28,20.916],[4207.36,20.916],[4207.45,45.277],[4207.46,73.944]]]
["binance-futures","ETHUSDT",1759190444089,[[4207.25,58.714],[4207.23,10.351],[4207.22,0.04],[4207.2,0.038],[4207.19,0.005]],[[4207.26,148.144],[4207.27,52.206],[4207.28,20.916],[4207.29,68.793],[4207.3,68.166]]]
["binance-futures","ETHUSDT",1759190444141,[],[[4207.05,7.335],[4207.06,1.012],[4207.07,1.012],[4207.09,1.012],[4207.11,1.012]]]
["binance-futures","ETHUSDT",1759190444192,[[4206.88,142.364],[4206.86,0.028],[4206.85,16.241],[4206.82,2.0],[4206.81,0.028]],[[4206.89,44.485],[4206.9,12.345],[4206.92,0.672],[4206.93,0.033],[4206.97,0.028]]]
["binance-futures","ETHUSDT",1759190444243,[[4206.88,109.823],[4206.86,11.694],[4206.81,0.028]],[[4206.89,24.744],[4206.9,0.005],[4206.92,0.672],[4206.93,0.028],[4206.97,0.028]]]
["binance-futures","ETHUSDT",1759190444295,[[4206.88,120.041],[4206.86,11.699],[4206.85,11.666],[4206.81,11.699],[4206.8,0.015]],[[4206.89,39.09],[4206.9,0.005],[4206.92,3.619],[4206.93,0.028],[4206.94,0.243]]]
["binance-futures","ETHUSDT",1759190444345,[[4206.88,123.371],[4206.86,11.699],[4206.85,11.666],[4206.81,11.699],[4206.8,0.015]],[[4206.89,38.824],[4206.9,0.005],[4206.92,3.619],[4206.93,0.028],[4206.94,0.243]]]
["binance-futures","ETHUSDT",1759190444396,[[4207.22,173.164],[4207.18,143.548],[4207.14,35.135],[4207.13,18.993],[4207.12,81.558]],[[4207.23,0.008],[4207.24,1.263],[4207.26,4.761],[4207.29,0.24],[4207.3,0.366]]]
["binance-futures","ETHUSDT",1759190444447,[[4207.25,217.12],[4207.24,12.505],[4207.23,13.715],[4207.22,22.466],[4207.21,0.005]],[[4207.26,25.388],[4207.27,0.456],[4207.3,0.366],[4207.31,0.279],[4207.32,0.028]]]
["binance-futures","ETHUSDT",1759190444498,[[4207.48,44.512],[4207.47,19.163],[4207.45,29.736],[4207.4,0.275],[4207.39,0.275]],[[4207.5,1.908],[4207.56,3.814],[4207.62,2.365],[4207.63,0.015],[4207.68,4.354]]]
["binance-futures","ETHUSDT",1759190444549,[[4207.6,500.174],[4207.59,60.631],[4207.57,5.511],[4207.56,0.028],[4207.55,13.349]],[[4207.61,63.857],[4207.64,0.028],[4207.66,0.009],[4207.68,4.76],[4207.7,5.572]]]
["binance-futures","ETHUSDT",1759190444600,[[4207.6,93.343],[4207.59,0.005],[4207.58,0.005],[4207.56,0.028]],[[4207.61,103.214],[4207.64,0.028],[4207.66,0.009],[4207.67,2.206],[4207.68,0.006]]]
["binance-futures","ETHUSDT",1759190444651,[[4207.6,81.533],[4207.59,0.005],[4207.58,0.005],[4207.56,0.028],[4207.37,0.061]],[[4207.61,82.863],[4207.64,0.028],[4207.66,0.009],[4207.67,0.248],[4207.68,0.006]]]
["binance-futures","ETHUSDT",1759190444702,[[4207.6,79.81],[4207.59,0.005],[4207.58,0.005],[4207.56,0.028],[4207.37,0.061]],[[4207.61,97.8],[4207.64,0.028],[4207.66,0.009],[4207.67,0.248],[4207.68,0.006]]]
["binance-futures","ETHUSDT",1759190444753,[[4207.6,79.395],[4207.59,0.005],[4207.58,0.005],[4207.56,0.028],[4207.37,0.061]],[[4207.61,81.284],[4207.64,0.028],[4207.66,0.009],[4207.67,0.248],[4207.68,0.006]]]
["binance-futures","ETHUSDT",1759190444803,[[4207.6,111.419],[4207.59,0.005],[4207.58,0.01],[4207.56,0.028],[4207.39,0.038]],[[4207.61,64.21],[4207.64,0.028],[4207.66,0.009],[4207.67,0.248],[4207.68,0.006]]]
["binance-futures","ETHUSDT",1759190444855,[[4207.6,90.519],[4207.59,0.005],[4207.58,0.01],[4207.56,0.028],[4207.53,0.005]],[[4207.61,63.537],[4207.64,0.028],[4207.66,0.009],[4207.68,0.006],[4207.7,0.605]]]
["binance-futures","ETHUSDT",1759190444907,[[4207.6,90.341],[4207.59,0.005],[4207.58,0.01],[4207.56,0.028],[4207.53,0.005]],[[4207.61,64.165],[4207.64,0.028],[4207.66,0.009],[4207.68,0.254],[4207.7,0.605]]]
["binance-futures","ETHUSDT",1759190444957,[[4207.6,85.569],[4207.59,0.005],[4207.58,0.01],[4207.56,0.028],[4207.53,0.005]],[[4207.61,79.524],[4207.64,0.028],[4207.66,0.009],[4207.68,0.254],[4207.7,0.605]]]
["binance-futures","ETHUSDT",1759190445007,[[4207.6,85.625],[4207.59,0.005],[4207.58,0.01],[4207.56,0.028],[4207.53,0.005]],[[4207.61,79.816],[4207.64,0.028],[4207.66,0.009],[4207.68,0.254],[4207.7,0.605]]]
["binance-futures","ETHUSDT",1759190445059,[[4207.6,85.375],[4207.59,0.005],[4207.58,0.01],[4207.56,0.028],[4207.53,0.005]],[[4207.61,83.799],[4207.64,0.028],[4207.66,0.009],[4207.68,0.254],[4207.7,0.605]]]
["binance-futures","ETHUSDT",1759190445109,[[4207.6,85.375],[4207.59,0.005],[4207.58,0.01],[4207.56,0.028],[4207.53,0.005]],[[4207.61,77.902],[4207.64,0.028],[4207.66,0.009],[4207.68,0.254],[4207.7,0.595]]]
["binance-futures","ETHUSDT",1759190445163,[[4207.6,96.398],[4207.59,0.005],[4207.58,0.01],[4207.56,0.028],[4207.53,0.005]],[[4207.61,22.64],[4207.64,0.028],[4207.66,0.009],[4207.68,0.006],[4207.7,0.595]]]
["binance-futures","ETHUSDT",1759190445214,[[4207.73,252.546],[4207.72,0.005],[4207.71,0.005],[4207.68,0.066],[4207.63,0.028]],[[4207.74,20.262],[4207.79,3.105],[4207.84,0.639],[4207.85,0.279],[4207.89,0.028]]]
["binance-futures","ETHUSDT",1759190445265,[[4207.73,235.811],[4207.72,0.005],[4207.71,0.005],[4207.68,0.066],[4207.63,0.038]],[[4207.74,17.993],[4207.79,0.028],[4207.84,0.649],[4207.85,0.279],[4207.89,0.028]]]
["binance-futures","ETHUSDT",1759190445316,[[4207.73,232.218],[4207.72,0.01],[4207.71,0.005],[4207.68,0.066],[4207.63,0.038]],[[4207.74,18.948],[4207.79,0.033],[4207.84,0.639],[4207.85,0.279],[4207.88,1.103]]]
["binance-futures","ETHUSDT",1759190445365,[[4207.73,131.147],[4207.72,0.005],[4207.71,0.005],[4207.68,0.066],[4207.63,1.079]],[[4207.74,66.267],[4207.79,0.033],[4207.84,1.141],[4207.85,0.279],[4207.88,1.103]]]
["binance-futures","ETHUSDT",1759190445418,[[4207.73,120.23],[4207.72,0.005],[4207.71,0.005],[4207.68,0.066],[4207.66,0.005]],[[4207.74,71.519],[4207.76,0.182],[4207.79,0.033],[4207.84,1.689],[4207.85,0.279]]]
["binance-futures","ETHUSDT",1759190445470,[[4207.73,115.839],[4207.72,0.005],[4207.71,0.005],[4207.68,0.066],[4207.66,0.005]],[[4207.74,71.509],[4207.79,0.033],[4207.84,1.689],[4207.85,0.279],[4208.09,0.777]]]
["binance-futures","ETHUSDT",1759190445522,[[4207.73,127.499],[4207.72,0.005],[4207.71,0.005],[4207.68,0.066],[4207.66,0.005]],[[4207.74,61.943],[4207.79,0.033],[4207.84,1.689],[4207.85,0.279],[4207.98,0.492]]]
["binance-futures","ETHUSDT",1759190445571,[[4207.73,127.499],[4207.72,0.005],[4207.71,0.005],[4207.68,0.066],[4207.66,0.005]],[[4207.74,62.317],[4207.79,0.033],[4207.84,1.689],[4207.85,0.279],[4207.92,0.02]]]
["binance-futures","ETHUSDT",1759190445624,[[4208.0,241.322],[4207.99,0.015],[4207.97,0.033],[4207.89,0.028],[4207.88,0.01]],[[4208.01,30.965],[4208.03,4.753],[4208.04,0.034],[4208.07,0.616],[4208.13,0.384]]]
["binance-futures","ETHUSDT",1759190445675,[[4208.0,230.952],[4207.99,0.01],[4207.97,0.033],[4207.89,0.028],[4207.88,3.908]],[[4208.01,24.845],[4208.04,0.034],[4208.06,4.753],[4208.07,0.616],[4208.13,0.384]]]
["binance-futures","ETHUSDT",1759190445726,[[4208.05,399.332],[4208.03,0.033],[4208.01,13.771],[4208.0,24.014],[4207.99,0.01]],[[4208.06,0.101],[4208.07,0.616],[4208.1,4.753],[4208.13,0.379],[4208.15,0.023]]]
["binance-futures","ETHUSDT",1759190445777,[[4208.05,355.424],[4208.03,0.033],[4208.01,13.771],[4208.0,24.137],[4207.99,0.01]],[[4208.06,1.356],[4208.07,0.616],[4208.09,0.785],[4208.1,4.753],[4208.13,0.379]]]
["binance-futures","ETHUSDT",1759190445828,[[4208.22,361.8],[4208.21,46.472],[4208.2,0.005],[4208.14,0.028],[4208.12,10.749]],[[4208.23,59.26],[4208.28,0.2],[4208.3,5.003],[4208.32,2.144],[4208.33,0.014]]]
["binance-futures","ETHUSDT",1759190445880,[[4208.22,381.667],[4208.21,0.01],[4208.2,0.005],[4208.14,0.028],[4208.12,0.01]],[[4208.23,0.455],[4208.28,0.2],[4208.29,4.753],[4208.3,0.25],[4208.32,0.656]]]
["binance-futures","ETHUSDT",1759190445930,[[4208.22,336.928],[4208.21,0.01],[4208.2,0.005],[4208.14,0.028],[4208.12,0.01]],[[4208.23,39.489],[4208.28,0.2],[4208.29,4.753],[4208.3,0.25],[4208.32,0.656]]]
["binance-futures","ETHUSDT",1759190445981,[[4208.22,316.981],[4208.21,0.015],[4208.2,0.01],[4208.17,0.005],[4208.14,0.028]],[[4208.23,40.352],[4208.28,1.137],[4208.29,4.753],[4208.3,0.25],[4208.32,0.656]]]
["binance-futures","ETHUSDT",1759190446034,[[4208.22,301.784],[4208.21,0.015],[4208.2,0.01],[4208.17,0.005],[4208.14,0.028]],[[4208.23,37.882],[4208.28,1.137],[4208.29,4.753],[4208.3,0.25],[4208.32,0.656]]]
["binance-futures","ETHUSDT",1759190446085,[[4208.22,324.786],[4208.21,0.015],[4208.2,0.01],[4208.17,0.005],[4208.14,0.028]],[[4208.23,33.127],[4208.28,1.137],[4208.29,4.753],[4208.3,0.25],[4208.32,0.656]]]
["binance-futures","ETHUSDT",1759190446137,[[4208.22,341.003],[4208.21,0.015],[4208.2,0.01],[4208.17,0.005],[4208.14,0.028]],[[4208.23,33.104],[4208.28,2.422],[4208.29,4.753],[4208.3,0.25],[4208.32,0.656]]]
["binance-futures","ETHUSDT",1759190446189,[[4208.29,224.725],[4208.28,0.005],[4208.27,5.659],[4208.22,39.2],[4208.21,0.288]],[[4208.3,58.561],[4208.31,4.752],[4208.32,0.061],[4208.33,0.014],[4208.34,0.007]]]
["binance-futures","ETHUSDT",1759190446239,[[4208.29,211.983],[4208.28,0.005],[4208.27,5.659],[4208.23,0.005],[4208.22,27.411]],[[4208.3,58.557],[4208.31,4.752],[4208.32,0.061],[4208.33,0.014],[4208.34,0.007]]]
["binance-futures","ETHUSDT",1759190446290,[[4208.29,197.56],[4208.28,0.005],[4208.27,0.059],[4208.23,0.005],[4208.22,27.411]],[[4208.3,68.921],[4208.31,4.752],[4208.32,0.061],[4208.33,0.014],[4208.34,0.007]]]
["binance-futures","ETHUSDT",1759190446340,[[4208.29,197.661],[4208.28,0.005],[4208.27,0.059],[4208.26,0.005],[4208.23,0.005]],[[4208.3,66.549],[4208.32,0.061],[4208.33,0.014],[4208.34,0.007],[4208.58,10.755]]]
["binance-futures","ETHUSDT",1759190446391,[[4208.29,206.28],[4208.28,0.005],[4208.27,0.059],[4208.26,0.005],[4208.23,0.005]],[[4208.3,66.528],[4208.32,0.061],[4208.33,0.014],[4208.34,0.007],[4208.43,0.015]]]
["binance-futures","ETHUSDT",1759190446443,[[4208.29,215.855],[4208.28,0.005],[4208.27,0.059],[4208.26,0.005],[4208.23,0.005]],[[4208.3,56.978],[4208.32,0.061],[4208.33,0.014],[4208.34,0.007],[4208.43,0.015]]]
["binance-futures","ETHUSDT",1759190446490,[[4208.29,217.27],[4208.28,0.005],[4208.27,0.059],[4208.26,0.005],[4208.25,0.005]],[[4208.3,57.071],[4208.32,0.061],[4208.33,0.014],[4208.34,0.007],[4208.43,0.015]]]
["binance-futures","ETHUSDT",1759190446548,[[4208.29,217.739],[4208.28,0.005],[4208.27,0.059],[4208.26,0.005],[4208.25,0.005]],[[4208.3,56.833],[4208.32,0.061],[4208.33,0.014],[4208.34,0.007],[4208.35,3.894]]]
["binance-futures","ETHUSDT",1759190446600,[[4208.29,234.352],[4208.28,0.01],[4208.27,0.028],[4208.26,0.005],[4208.25,0.005]],[[4208.3,49.107],[4208.32,0.061],[4208.33,0.014],[4208.34,0.007],[4208.35,3.894]]]
["binance-futures","ETHUSDT",1759190446650,[[4208.29,234.374],[4208.28,0.005],[4208.27,0.028],[4208.26,0.005],[4208.25,0.005]],[[4208.3,49.093],[4208.32,0.061],[4208.33,0.014],[4208.34,0.207],[4208.35,3.894]]]
["binance-futures","ETHUSDT",1759190446699,[[4208.29,234.612],[4208.28,0.005],[4208.27,0.028],[4208.26,0.005],[4208.25,0.005]],[[4208.3,40.906],[4208.32,0.061],[4208.33,0.014],[4208.34,0.207],[4208.35,3.894]]]
["binance-futures","ETHUSDT",1759190446754,[[4208.29,250.829],[4208.28,0.01],[4208.27,0.028],[4208.26,0.005],[4208.25,0.005]],[[4208.3,16.68],[4208.32,0.061],[4208.33,0.014],[4208.34,0.207],[4208.35,3.894]]]
["binance-futures","ETHUSDT",1759190446805,[[4208.29,245.461],[4208.28,0.01],[4208.27,0.028],[4208.26,0.005],[4208.25,0.005]],[[4208.3,14.508],[4208.32,0.061],[4208.33,0.014],[4208.34,0.207],[4208.35,3.894]]]
["binance-futures","ETHUSDT",1759190446858,[[4208.52,252.514],[4208.51,0.281],[4208.5,4.562],[4208.49,38.772],[4208.48,46.462]],[[4208.53,26.136],[4208.59,0.401],[4208.6,0.015],[4208.61,3.352],[4208.63,0.015]]]
["binance-futures","ETHUSDT",1759190446909,[[4208.66,225.692],[4208.65,0.005],[4208.62,46.467],[4208.6,0.055],[4208.59,1.0]],[[4208.67,3.943],[4208.69,0.009],[4208.7,0.131],[4208.72,6.742],[4208.73,0.035]]]
["binance-futures","ETHUSDT",1759190446960,[[4208.66,271.201],[4208.65,0.01],[4208.63,13.015],[4208.62,0.005],[4208.6,0.05]],[[4208.67,1.588],[4208.69,0.009],[4208.71,0.034],[4208.72,5.108],[4208.73,0.035]]]
["binance-futures","ETHUSDT",1759190447011,[[4208.66,280.326],[4208.65,0.015],[4208.64,0.005],[4208.63,3.298],[4208.62,0.005]],[[4208.67,1.589],[4208.69,0.009],[4208.71,0.034],[4208.72,0.356],[4208.73,0.035]]]
["binance-futures","ETHUSDT",1759190447062,[[4208.66,227.484],[4208.65,0.005],[4208.62,0.005]],[[4208.67,46.127],[4208.69,0.009],[4208.7,0.243],[4208.71,0.288],[4208.72,0.356]]]
["binance-futures","ETHUSDT",1759190447114,[[4208.66,234.32],[4208.65,0.005],[4208.62,0.005],[4208.5,3.926],[4208.49,5.638]],[[4208.67,46.77],[4208.69,0.009],[4208.7,0.243],[4208.71,0.288],[4208.72,0.356]]]
["binance-futures","ETHUSDT",1759190447164,[[4208.66,238.353],[4208.65,0.01],[4208.62,0.005],[4208.58,0.271],[4208.57,0.005]],[[4208.67,36.902],[4208.69,0.009],[4208.7,0.243],[4208.71,0.288],[4208.72,0.356]]]
["binance-futures","ETHUSDT",1759190447215,[[4208.66,233.146],[4208.65,0.005],[4208.62,0.005],[4208.58,0.271],[4208.57,0.005]],[[4208.67,31.543],[4208.69,0.009],[4208.7,0.243],[4208.71,1.937],[4208.72,0.356]]]
["binance-futures","ETHUSDT",1759190447264,[[4208.66,239.725],[4208.65,0.01],[4208.62,0.005],[4208.58,0.271],[4208.57,0.005]],[[4208.67,31.536],[4208.69,0.009],[4208.7,0.243],[4208.71,1.937],[4208.72,0.356]]]
["binance-futures","ETHUSDT",1759190447319,[[4208.66,239.728],[4208.65,0.01],[4208.62,0.005],[4208.58,0.271],[4208.57,0.005]],[[4208.67,31.515],[4208.69,0.009],[4208.7,0.243],[4208.71,1.937],[4208.72,0.356]]]
["binance-futures","ETHUSDT",1759190447369,[[4208.66,245.729],[4208.65,0.01],[4208.62,0.005],[4208.58,0.271],[4208.57,0.005]],[[4208.67,31.501],[4208.69,0.009],[4208.7,0.443],[4208.71,1.937],[4208.72,0.356]]]
["binance-futures","ETHUSDT",1759190447419,[[4208.66,245.831],[4208.65,0.01],[4208.62,0.005],[4208.58,0.271]],[[4208.67,31.886],[4208.69,0.009],[4208.7,0.443],[4208.71,1.937],[4208.72,0.356]]]
["binance-futures","ETHUSDT",1759190447475,[[4208.66,245.594],[4208.65,0.01],[4208.64,0.005],[4208.62,0.005],[4208.58,0.271]],[[4208.67,31.938],[4208.69,0.009],[4208.7,0.443],[4208.71,0.034],[4208.72,0.356]]]
["binance-futures","ETHUSDT",1759190447527,[[4208.66,245.594],[4208.65,0.01],[4208.64,0.005],[4208.62,0.005],[4208.58,0.271]],[[4208.67,31.931],[4208.69,0.009],[4208.7,0.443],[4208.71,0.034],[4208.72,0.356]]]
["binance-futures","ETHUSDT",1759190447577,[[4208.66,245.594],[4208.65,0.01],[4208.64,0.005],[4208.62,0.005],[4208.58,0.271]],[[4208.67,38.101],[4208.69,0.009],[4208.7,0.443],[4208.71,0.034],[4208.72,0.356]]]
["binance-futures","ETHUSDT",1759190447626,[[4208.66,245.601],[4208.65,0.01],[4208.64,0.005],[4208.62,0.005],[4208.58,0.271]],[[4208.67,38.087],[4208.69,0.009],[4208.7,0.443],[4208.71,0.034],[4208.77,0.016]]]
["binance-futures","ETHUSDT",1759190447681,[[4208.66,245.622],[4208.65,0.01],[4208.64,0.005],[4208.62,0.005],[4208.58,0.271]],[[4208.67,38.066],[4208.69,0.009],[4208.7,0.443],[4208.71,0.034],[4208.77,0.016]]]
["binance-futures","ETHUSDT",1759190447734,[[4208.66,245.389],[4208.65,0.01],[4208.64,0.005],[4208.62,0.005],[4208.58,0.271]],[[4208.67,51.511],[4208.69,0.009],[4208.7,0.443],[4208.71,0.034],[4208.77,0.016]]]
["binance-futures","ETHUSDT",1759190447786,[[4208.66,245.539],[4208.65,0.01],[4208.64,0.005],[4208.62,0.005],[4208.58,0.271]],[[4208.67,40.299],[4208.69,0.009],[4208.7,0.443],[4208.71,0.034],[4208.77,0.016]]]
["binance-futures","ETHUSDT",1759190447837,[[4208.66,246.209],[4208.65,0.01],[4208.64,0.005],[4208.62,0.005],[4208.58,0.271]],[[4208.67,36.151],[4208.69,0.009],[4208.7,0.443],[4208.71,0.034],[4208.77,0.016]]]
["binance-futures","ETHUSDT",1759190447889,[],[[4207.01,73.903],[4207.02,1.074],[4207.03,1.074],[4207.04,7.941],[4207.05,5.823]]]
["binance-futures","ETHUSDT",1759190447941,[[4206.79,5.013],[4206.76,0.028],[4206.74,6.771],[4206.73,37.249],[4206.71,0.028]],[[4206.8,110.125],[4206.81,0.391],[4206.82,12.028],[4206.83,12.46],[4206.84,1.46]]]
["binance-futures","ETHUSDT",1759190447992,[[4206.79,31.213],[4206.77,0.285],[4206.76,0.028],[4206.74,13.791],[4206.73,2.182]],[[4206.8,123.337],[4206.81,6.201],[4206.82,17.809],[4206.83,3.4],[4206.84,0.3]]]
["binance-futures","ETHUSDT",1759190448043,[[4206.79,38.842],[4206.74,0.027],[4206.73,2.182]],[[4206.8,98.821],[4206.81,0.396],[4206.82,0.028],[4206.83,14.837],[4206.86,16.618]]]
["binance-futures","ETHUSDT",1759190448094,[[4206.79,107.315],[4206.74,0.017],[4206.69,0.038],[4206.65,0.01],[4206.64,0.402]],[[4206.8,29.498],[4206.81,0.396],[4206.82,0.028],[4206.93,0.015],[4206.94,0.028]]]
["binance-futures","ETHUSDT",1759190448145,[[4206.87,138.934],[4206.86,216.66],[4206.85,34.064],[4206.82,23.252],[4206.81,130.48]],[[4206.88,0.028],[4206.93,0.028],[4206.99,0.005],[4207.0,4.803],[4207.02,0.028]]]
["binance-futures","ETHUSDT",1759190448195,[[4207.07,224.909],[4207.06,0.01],[4207.03,3.0],[4207.01,0.028],[4207.0,0.01]],[[4207.08,28.3],[4207.13,0.028],[4207.15,8.613],[4207.16,0.006],[4207.18,0.038]]]
["binance-futures","ETHUSDT",1759190448247,[[4207.07,241.944],[4207.06,0.01],[4207.03,3.0],[4207.02,0.387],[4207.01,0.028]],[[4207.08,0.98],[4207.13,0.028],[4207.15,0.25],[4207.16,0.006],[4207.17,0.396]]]
["binance-futures","ETHUSDT",1759190448298,[[4207.07,251.824],[4207.06,0.01],[4207.03,3.0],[4207.02,0.382],[4207.01,0.028]],[[4207.08,0.798],[4207.13,0.028],[4207.15,0.25],[4207.16,0.006],[4207.17,0.396]]]
["binance-futures","ETHUSDT",1759190448349,[[4207.07,243.085],[4207.06,0.015],[4207.03,3.0],[4207.02,5.135],[4207.01,0.028]],[[4207.08,1.21],[4207.13,0.028],[4207.15,0.25],[4207.16,0.006],[4207.17,0.396]]]
["binance-futures","ETHUSDT",1759190448401,[[4207.07,197.352],[4207.06,0.01],[4207.03,3.0],[4207.02,5.135],[4207.01,0.028]],[[4207.08,30.245],[4207.13,0.028],[4207.15,0.25],[4207.16,0.006],[4207.17,0.396]]]
["binance-futures","ETHUSDT",1759190448451,[[4207.07,99.849],[4207.06,0.018],[4207.02,5.135],[4207.01,0.028]],[[4207.08,79.605],[4207.13,0.028],[4207.15,0.25],[4207.16,0.006],[4207.17,0.406]]]
["binance-futures","ETHUSDT",1759190448502,[[4207.07,93.171],[4207.06,0.018],[4207.02,5.135],[4207.01,0.028],[4206.91,4.25]],[[4207.08,79.882],[4207.13,0.028],[4207.15,0.25],[4207.16,0.318],[4207.17,0.406]]]
["binance-futures","ETHUSDT",1759190448555,[[4207.07,93.133],[4207.06,0.018],[4207.02,5.135],[4207.01,0.028],[4206.91,4.25]],[[4207.08,85.14],[4207.11,0.005],[4207.13,0.028],[4207.15,0.25],[4207.16,0.318]]]
["binance-futures","ETHUSDT",1759190448606,[[4207.07,93.227],[4207.06,0.018],[4207.02,5.135],[4207.01,0.028],[4206.91,4.25]],[[4207.08,84.658],[4207.11,0.005],[4207.13,0.028],[4207.15,0.25],[4207.16,0.698]]]
["binance-futures","ETHUSDT",1759190448658,[[4207.07,93.227],[4207.06,0.026],[4207.02,5.135],[4207.01,0.028],[4206.91,3.693]],[[4207.08,78.374],[4207.11,0.005],[4207.13,0.028],[4207.15,0.25],[4207.16,0.698]]]
["binance-futures","ETHUSDT",1759190448710,[[4207.07,103.261],[4207.06,0.026],[4207.03,0.005],[4207.02,5.135],[4207.01,0.028]],[[4207.08,57.611],[4207.11,0.005],[4207.13,0.028],[4207.15,0.25],[4207.16,0.318]]]
["binance-futures","ETHUSDT",1759190448764,[[4207.07,104.72],[4207.06,0.026],[4207.03,0.005],[4207.02,5.135],[4207.01,0.028]],[[4207.08,38.898],[4207.11,0.005],[4207.13,0.028],[4207.15,0.25],[4207.16,0.725]]]
["binance-futures","ETHUSDT",1759190448814,[[4207.29,193.448],[4207.28,0.01],[4207.27,0.028],[4207.22,0.028],[4207.2,0.01]],[[4207.3,12.01],[4207.31,0.279],[4207.32,0.2],[4207.33,0.028],[4207.38,0.488]]]
["binance-futures","ETHUSDT",1759190448865,[[4207.29,197.548],[4207.28,0.01],[4207.27,0.028],[4207.24,0.342],[4207.22,0.028]],[[4207.3,12.773],[4207.31,0.279],[4207.32,0.2],[4207.33,0.028],[4207.38,0.478]]]
["binance-futures","ETHUSDT",1759190448916,[[4207.29,198.091],[4207.28,0.005],[4207.27,0.028],[4207.24,0.382],[4207.22,0.028]],[[4207.3,56.815],[4207.31,0.279],[4207.32,0.2],[4207.33,0.028],[4207.38,0.478]]]
["binance-futures","ETHUSDT",1759190448966,[[4207.29,217.002],[4207.28,0.005],[4207.27,0.028],[4207.24,0.382],[4207.22,0.028]],[[4207.3,1.699],[4207.31,0.279],[4207.32,0.2],[4207.33,0.028],[4207.36,0.245]]]
["binance-futures","ETHUSDT",1759190449018,[[4207.29,211.243],[4207.28,0.005],[4207.27,0.028],[4207.24,0.382],[4207.22,0.028]],[[4207.3,5.447],[4207.31,0.279],[4207.32,0.2],[4207.33,0.028],[4207.36,0.245]]]
["binance-futures","ETHUSDT",1759190449069,[[4207.29,160.0],[4207.28,0.01],[4207.27,0.028],[4207.24,0.382],[4207.22,0.028]],[[4207.3,58.028],[4207.31,0.279],[4207.32,0.205],[4207.33,0.028],[4207.36,0.245]]]
["binance-futures","ETHUSDT",1759190449120,[[4207.3,265.317],[4207.29,17.229],[4207.28,0.005],[4207.27,0.028],[4207.24,0.382]],[[4207.31,55.93],[4207.32,0.205],[4207.33,0.028],[4207.36,0.245],[4207.4,0.161]]]
["binance-futures","ETHUSDT",1759190449169,[[4207.3,263.568],[4207.29,17.229],[4207.28,0.005],[4207.27,0.028],[4207.24,0.382]],[[4207.31,56.327],[4207.32,0.205],[4207.33,0.028],[4207.36,0.245],[4207.4,0.161]]]
["binance-futures","ETHUSDT",1759190449221,[[4207.3,252.642],[4207.29,17.229],[4207.28,0.005],[4207.27,0.028],[4207.24,0.382]],[[4207.31,56.299],[4207.32,0.205],[4207.33,0.028],[4207.36,0.245],[4207.4,0.161]]]
["binance-futures","ETHUSDT",1759190449275,[[4207.3,250.457],[4207.29,17.445],[4207.28,0.005],[4207.27,0.028],[4207.24,0.387]],[[4207.31,56.292],[4207.32,0.205],[4207.33,0.028],[4207.36,0.245],[4207.37,0.266]]]
["binance-futures","ETHUSDT",1759190449327,[[4207.3,169.062],[4207.29,17.44],[4207.28,0.005],[4207.27,0.028],[4207.24,0.387]],[[4207.31,56.507],[4207.32,0.205],[4207.33,0.028],[4207.36,0.245],[4207.37,0.266]]]
["binance-futures","ETHUSDT",1759190449376,[[4207.3,169.062],[4207.29,17.427],[4207.28,0.005],[4207.27,0.028],[4207.24,0.387]],[[4207.31,55.516],[4207.32,0.205],[4207.33,0.028],[4207.36,0.245],[4207.37,0.266]]]
["binance-futures","ETHUSDT",1759190449429,[[4207.3,169.136],[4207.29,17.221],[4207.28,0.005],[4207.27,0.028],[4207.24,0.387]],[[4207.31,55.45],[4207.32,0.205],[4207.33,0.028],[4207.36,0.245],[4207.37,0.266]]]
["binance-futures","ETHUSDT",1759190449474,[[4207.3,169.136],[4207.29,17.221],[4207.28,0.005],[4207.27,0.028],[4207.24,0.387]],[[4207.31,55.422],[4207.32,0.205],[4207.33,0.028],[4207.36,0.245],[4207.37,0.266]]]
["binance-futures","ETHUSDT",1759190449536,[[4207.3,165.302],[4207.29,17.221],[4207.28,0.005],[4207.27,0.028],[4207.24,0.387]],[[4207.31,55.468],[4207.32,0.205],[4207.33,0.028],[4207.36,0.245],[4207.37,0.266]]]
["binance-futures","ETHUSDT",1759190449588,[[4207.3,165.405],[4207.29,17.221],[4207.28,0.005],[4207.27,0.028],[4207.24,0.387]],[[4207.31,55.304],[4207.32,0.205],[4207.33,0.028],[4207.36,0.245],[4207.37,0.266]]]
["binance-futures","ETHUSDT",1759190449640,[[4207.3,172.219],[4207.29,10.449],[4207.28,0.005],[4207.27,0.028],[4207.24,0.387]],[[4207.31,55.29],[4207.32,0.205],[4207.33,0.028],[4207.36,0.25],[4207.37,0.266]]]
["binance-futures","ETHUSDT",1759190449691,[[4207.3,172.219],[4207.29,10.439],[4207.28,0.005],[4207.27,0.028],[4207.24,0.387]],[[4207.31,55.262],[4207.32,0.205],[4207.33,0.028],[4207.36,0.25],[4207.37,0.266]]]
["binance-futures","ETHUSDT",1759190449744,[[4207.3,161.835],[4207.29,10.439],[4207.28,0.005],[4207.27,0.028],[4207.24,0.387]],[[4207.31,76.314],[4207.32,0.205],[4207.33,0.028],[4207.36,0.25],[4207.37,0.266]]]
["binance-futures","ETHUSDT",1759190449795,[[4207.3,137.406],[4207.29,10.439],[4207.28,0.005],[4207.27,0.028],[4207.24,0.387]],[[4207.31,77.347],[4207.32,0.205],[4207.33,0.028],[4207.35,0.005],[4207.36,0.005]]]
["binance-futures","ETHUSDT",1759190449846,[[4207.3,112.477],[4207.29,10.439],[4207.28,0.005],[4207.27,0.028],[4207.24,0.387]],[[4207.31,77.376],[4207.32,0.205],[4207.33,0.028],[4207.35,0.005],[4207.36,0.005]]]
["binance-futures","ETHUSDT",1759190449896,[[4207.3,122.721],[4207.29,13.483],[4207.28,0.005],[4207.27,0.028],[4207.24,0.387]],[[4207.31,69.971],[4207.32,0.205],[4207.33,0.028],[4207.35,0.005],[4207.36,0.005]]]
["binance-futures","ETHUSDT",1759190449950,[[4207.3,127.992],[4207.29,13.483],[4207.28,0.005],[4207.27,0.028],[4207.24,0.387]],[[4207.31,63.954],[4207.32,0.205],[4207.33,0.028],[4207.35,0.005],[4207.36,0.005]]]
["binance-futures","ETHUSDT",1759190450000,[[4207.3,147.993],[4207.29,13.483],[4207.28,0.005],[4207.27,0.028],[4207.24,0.387]],[[4207.31,1.185],[4207.32,0.205],[4207.33,0.028],[4207.35,0.005],[4207.36,0.005]]]
["binance-futures","ETHUSDT",1759190450051,[[4207.3,147.993],[4207.29,13.483],[4207.28,0.005],[4207.27,0.028],[4207.25,4.753]],[[4207.31,1.178],[4207.32,0.205],[4207.33,0.028],[4207.35,0.005],[4207.36,0.005]]]
["binance-futures","ETHUSDT",1759190450103,[[4207.55,108.673],[4207.54,0.01],[4207.53,0.028],[4207.52,1.91],[4207.51,1.128]],[[4207.56,198.998],[4207.57,4.567],[4207.58,0.992],[4207.6,14.902],[4207.61,25.419]]]
["binance-futures","ETHUSDT",1759190450148,[[4207.55,108.658],[4207.54,0.361],[4207.53,0.028],[4207.52,1.635],[4207.51,1.128]],[[4207.56,198.884],[4207.57,0.048],[4207.58,0.279],[4207.6,6.888],[4207.61,25.419]]]
["binance-futures","ETHUSDT",1759190450203,[[4207.55,108.663],[4207.54,0.366],[4207.53,0.028],[4207.52,1.635],[4207.51,1.128]],[[4207.56,199.114],[4207.57,0.048],[4207.58,5.279],[4207.6,4.193],[4207.61,25.419]]]
["binance-futures","ETHUSDT",1759190450256,[[4207.55,116.074],[4207.54,0.366],[4207.53,0.028],[4207.52,1.635],[4207.51,1.128]],[[4207.56,199.099],[4207.57,0.048],[4207.58,5.279],[4207.6,4.193],[4207.61,25.419]]]
["binance-futures","ETHUSDT",1759190450310,[[4207.55,116.156],[4207.54,0.366],[4207.53,0.028],[4207.52,1.635],[4207.51,1.128]],[[4207.56,200.457],[4207.57,0.048],[4207.58,5.279],[4207.59,6.309],[4207.6,0.01]]]
["binance-futures","ETHUSDT",1759190450361,[[4207.55,110.767],[4207.54,1.191],[4207.53,0.028],[4207.52,1.635],[4207.51,1.128]],[[4207.56,200.429],[4207.57,0.048],[4207.58,5.279],[4207.59,6.309],[4207.6,0.01]]]
["binance-futures","ETHUSDT",1759190450415,[[4207.55,110.767],[4207.54,1.191],[4207.53,0.028],[4207.52,1.635],[4207.51,1.128]],[[4207.56,200.415],[4207.57,0.048],[4207.58,5.279],[4207.59,6.309],[4207.6,0.01]]]
["binance-futures","ETHUSDT",1759190450461,[[4207.55,110.767],[4207.54,1.191],[4207.53,0.028],[4207.52,1.635],[4207.51,1.128]],[[4207.56,200.209],[4207.57,0.048],[4207.58,5.279],[4207.59,6.309],[4207.6,0.01]]]
["binance-futures","ETHUSDT",1759190450519,[[4207.55,91.923],[4207.54,1.191],[4207.53,0.028],[4207.52,1.635],[4207.51,1.128]],[[4207.56,224.089],[4207.57,0.048],[4207.58,5.279],[4207.59,6.309],[4207.6,0.01]]]
["binance-futures","ETHUSDT",1759190450571,[[4207.55,23.917],[4207.54,1.191],[4207.53,0.028],[4207.52,1.635],[4207.51,1.128]],[[4207.56,250.929],[4207.57,11.719],[4207.58,5.279],[4207.59,6.309],[4207.6,0.01]]]
["binance-futures","ETHUSDT",1759190450621,[[4207.55,23.917],[4207.54,1.191],[4207.53,0.028],[4207.52,1.635],[4207.51,1.128]],[[4207.56,250.124],[4207.57,11.719],[4207.58,16.95],[4207.59,17.975],[4207.6,0.01]]]
["binance-futures","ETHUSDT",1759190450674,[[4207.51,1.128]],[[4207.52,544.163],[4207.53,101.271],[4207.55,37.182],[4207.56,36.681],[4207.57,11.719]]]
["binance-futures","ETHUSDT",1759190450725,[[4207.3,33.925],[4207.29,1.21],[4207.24,0.005],[4207.19,0.01],[4207.17,0.391]],[[4207.31,253.316],[4207.32,0.01],[4207.33,4.415],[4207.35,2.961],[4207.36,10.723]]]
["binance-futures","ETHUSDT",1759190450776,[[4207.3,34.026],[4207.29,1.21],[4207.24,0.005],[4207.19,0.01],[4207.17,0.391]],[[4207.31,249.422],[4207.32,0.154],[4207.33,4.139],[4207.35,2.961],[4207.36,10.723]]]
["binance-futures","ETHUSDT",1759190450827,[[4207.3,37.695],[4207.29,1.21],[4207.24,0.005],[4207.19,0.01],[4207.17,0.391]],[[4207.31,249.413],[4207.32,7.276],[4207.33,4.139],[4207.35,2.961],[4207.36,10.723]]]
["binance-futures","ETHUSDT",1759190450878,[[4207.3,42.671],[4207.29,1.21],[4207.24,0.005],[4207.19,0.01],[4207.17,0.391]],[[4207.31,218.406],[4207.32,0.149],[4207.33,4.139],[4207.35,2.961],[4207.36,10.723]]]
["binance-futures","ETHUSDT",1759190450929,[[4207.3,31.961],[4207.29,1.21],[4207.27,0.152],[4207.24,0.005],[4207.19,0.015]],[[4207.31,235.921],[4207.32,0.149],[4207.33,4.139],[4207.35,2.961],[4207.36,10.723]]]
["binance-futures","ETHUSDT",1759190450981,[[4207.3,31.961],[4207.29,1.21],[4207.27,0.152],[4207.24,0.005],[4207.21,0.005]],[[4207.31,233.913],[4207.32,0.149],[4207.33,4.139],[4207.35,12.714],[4207.36,10.723]]]
["binance-futures","ETHUSDT",1759190451033,[[4207.3,27.807],[4207.29,1.21],[4207.27,0.152],[4207.24,0.005],[4207.21,0.005]],[[4207.31,233.886],[4207.32,0.149],[4207.33,4.139],[4207.35,21.158],[4207.36,10.723]]]
["binance-futures","ETHUSDT",1759190451088,[[4207.3,27.817],[4207.29,1.21],[4207.27,0.152],[4207.24,0.005],[4207.21,0.005]],[[4207.31,234.077],[4207.32,0.169],[4207.33,4.139],[4207.35,21.158],[4207.36,10.723]]]
["binance-futures","ETHUSDT",1759190451138,[[4207.3,19.172],[4207.29,1.21],[4207.27,0.152],[4207.24,0.005],[4207.21,0.005]],[[4207.31,245.233],[4207.32,0.169],[4207.33,4.139],[4207.35,21.158],[4207.36,10.723]]]
["binance-futures","ETHUSDT",1759190451189,[[4207.3,28.605],[4207.29,1.21],[4207.27,0.152],[4207.24,0.005],[4207.21,0.005]],[[4207.31,245.31],[4207.32,0.169],[4207.33,4.139],[4207.35,21.158],[4207.36,10.723]]]
["binance-futures","ETHUSDT",1759190451242,[],[[4207.14,268.674],[4207.15,0.025],[4207.19,0.005],[4207.2,0.01],[4207.22,0.374]]]
["binance-futures","ETHUSDT",1759190451292,[[4207.13,15.94],[4207.12,0.038],[4206.8,0.837],[4206.79,1.685],[4206.7,8.014]],[[4207.14,280.691],[4207.15,11.691],[4207.16,0.02],[4207.19,0.005],[4207.2,0.01]]]
["binance-futures","ETHUSDT",1759190451342,[[4207.13,26.317],[4207.12,0.038],[4207.03,0.02],[4207.01,0.028],[4206.93,4.746]],[[4207.14,280.454],[4207.15,11.691],[4207.16,0.02],[4207.19,0.005],[4207.2,0.01]]]
["binance-futures","ETHUSDT",1759190451396,[[4207.13,38.9],[4207.12,0.038],[4207.03,0.02],[4207.01,0.028],[4206.93,4.746]],[[4207.14,280.424],[4207.15,11.691],[4207.16,0.02],[4207.19,0.005],[4207.2,0.01]]]
["binance-futures","ETHUSDT",1759190451449,[[4207.13,38.906],[4207.12,0.038],[4207.03,0.02],[4207.01,0.028],[4206.93,4.746]],[[4207.14,281.789],[4207.15,11.691],[4207.16,0.02],[4207.19,0.005],[4207.2,0.01]]]
["binance-futures","ETHUSDT",1759190451502,[[4207.13,25.573],[4207.12,0.038],[4207.07,0.124],[4207.04,0.284],[4207.03,0.02]],[[4207.14,281.761],[4207.15,11.691],[4207.16,0.02],[4207.19,0.005],[4207.2,0.01]]]
["binance-futures","ETHUSDT",1759190451554,[[4207.13,28.457],[4207.12,0.038],[4207.07,0.041],[4207.04,0.284],[4207.03,0.02]],[[4207.14,281.749],[4207.15,11.691],[4207.16,0.02],[4207.19,0.005],[4207.2,0.01]]]
["binance-futures","ETHUSDT",1759190451605,[[4207.13,37.906],[4207.12,0.038],[4207.07,0.041],[4207.04,0.284],[4207.03,0.02]],[[4207.14,233.594],[4207.15,11.691],[4207.16,0.02],[4207.19,0.005],[4207.2,0.01]]]
["binance-futures","ETHUSDT",1759190451655,[[4207.13,42.125],[4207.12,0.038],[4207.07,0.041],[4207.04,0.284],[4207.03,0.02]],[[4207.14,239.75],[4207.15,11.691],[4207.19,0.005],[4207.2,0.01],[4207.3,28.426]]]
["binance-futures","ETHUSDT",1759190451707,[[4207.13,42.125],[4207.12,0.038],[4207.07,0.041],[4207.04,0.284],[4207.03,0.02]],[[4207.14,240.192],[4207.15,11.691],[4207.19,0.005],[4207.2,0.01],[4207.3,28.426]]]
["binance-futures","ETHUSDT",1759190451762,[[4207.13,37.736],[4207.12,0.038],[4207.08,0.005],[4207.07,0.041],[4207.04,0.284]],[[4207.14,241.126],[4207.15,11.691],[4207.19,0.005],[4207.2,0.01],[4207.23,0.028]]]
["binance-futures","ETHUSDT",1759190451816,[[4207.13,37.712],[4207.12,0.038],[4207.08,0.005],[4207.07,0.041],[4207.04,0.284]],[[4207.14,241.105],[4207.15,11.691],[4207.19,0.005],[4207.2,0.01],[4207.23,0.028]]]
["binance-futures","ETHUSDT",1759190451866,[[4207.13,37.712],[4207.12,3.999],[4207.08,0.005],[4207.07,0.041],[4207.04,0.284]],[[4207.14,240.788],[4207.15,11.691],[4207.19,0.005],[4207.2,0.01],[4207.23,0.028]]]
["binance-futures","ETHUSDT",1759190451916,[[4207.13,42.646],[4207.12,3.999],[4207.08,0.005],[4207.07,0.041],[4207.04,0.284]],[[4207.14,183.235],[4207.15,11.686],[4207.19,0.005],[4207.2,0.01],[4207.23,0.028]]]
["binance-futures","ETHUSDT",1759190451968,[[4207.13,38.459],[4207.12,3.999],[4207.08,0.005],[4207.07,0.041],[4207.04,0.284]],[[4207.14,183.221],[4207.15,11.686],[4207.19,0.005],[4207.2,0.01],[4207.23,0.028]]]
["binance-futures","ETHUSDT",1759190452019,[[4207.13,38.468],[4207.12,3.999],[4207.08,0.005],[4207.07,0.041],[4207.04,0.284]],[[4207.14,183.193],[4207.15,11.686],[4207.18,0.005],[4207.19,0.005],[4207.2,0.01]]]
["binance-futures","ETHUSDT",1759190452070,[[4207.13,32.434],[4207.12,3.999],[4207.08,0.005],[4207.07,0.041],[4207.04,0.284]],[[4207.14,188.652],[4207.15,11.686],[4207.18,0.005],[4207.19,0.005],[4207.2,0.01]]]
["binance-futures","ETHUSDT",1759190452124,[[4207.13,30.546],[4207.12,3.999],[4207.08,0.005],[4207.07,0.041],[4207.04,0.284]],[[4207.14,188.386],[4207.15,11.686],[4207.18,0.005],[4207.19,0.005],[4207.2,0.01]]]
["binance-futures","ETHUSDT",1759190452175,[[4207.13,30.551],[4207.12,3.999],[4207.08,0.005],[4207.07,0.041],[4207.04,0.284]],[[4207.14,188.358],[4207.15,11.686],[4207.18,0.005],[4207.19,0.005],[4207.2,0.01]]]
["binance-futures","ETHUSDT",1759190452218,[[4207.13,30.356],[4207.12,3.999],[4207.08,0.005],[4207.07,0.041],[4207.04,0.284]],[[4207.14,189.714],[4207.15,12.77],[4207.18,0.005],[4207.19,0.005],[4207.2,3.943]]]
["binance-futures","ETHUSDT",1759190452274,[[4207.13,30.372],[4207.12,3.999],[4207.08,0.005],[4207.07,0.041],[4207.04,0.284]],[[4207.14,189.686],[4207.15,12.775],[4207.18,0.005],[4207.19,0.005],[4207.2,3.943]]]
["binance-futures","ETHUSDT",1759190452332,[[4207.13,30.372],[4207.12,3.999],[4207.08,0.005],[4207.07,0.041],[4207.04,0.284]],[[4207.14,189.679],[4207.15,12.775],[4207.18,0.005],[4207.19,0.005],[4207.2,3.943]]]
["binance-futures","ETHUSDT",1759190452379,[[4207.13,30.372],[4207.12,3.999],[4207.08,0.005],[4207.07,0.041],[4207.04,0.284]],[[4207.14,189.651],[4207.15,12.775],[4207.18,0.005],[4207.19,0.005],[4207.2,3.943]]]
["binance-futures","ETHUSDT",1759190452435,[[4207.13,34.023],[4207.12,3.999],[4207.08,0.005],[4207.07,0.041],[4207.04,0.284]],[[4207.14,207.759],[4207.15,12.775],[4207.18,0.005],[4207.19,0.005],[4207.2,3.943]]]
["binance-futures","ETHUSDT",1759190452483,[[4207.13,33.915],[4207.12,3.999],[4207.08,0.005],[4207.07,0.041],[4207.04,0.284]],[[4207.14,207.976],[4207.15,12.775],[4207.18,0.005],[4207.19,0.005],[4207.2,3.943]]]
["binance-futures","ETHUSDT",1759190452535,[[4207.13,35.167],[4207.12,3.999],[4207.08,0.005],[4207.07,0.041],[4207.04,0.284]],[[4207.14,207.955],[4207.15,12.775],[4207.18,0.005],[4207.19,0.005],[4207.2,3.943]]]
["binance-futures","ETHUSDT",1759190452588,[[4207.13,35.167],[4207.12,3.999],[4207.08,0.005],[4207.07,0.041],[4207.04,0.284]],[[4207.14,207.92],[4207.15,12.775],[4207.18,0.005],[4207.19,0.005],[4207.2,3.943]]]
["binance-futures","ETHUSDT",1759190452646,[[4207.13,35.167],[4207.12,3.999],[4207.08,0.005],[4207.07,0.041],[4207.04,0.284]],[[4207.14,201.465],[4207.15,12.775],[4207.18,0.005],[4207.19,0.005],[4207.2,3.943]]]
["binance-futures","ETHUSDT",1759190452700,[[4207.13,35.167],[4207.12,3.999],[4207.08,0.005],[4207.07,0.041],[4207.04,0.284]],[[4207.14,201.444],[4207.15,12.775],[4207.18,0.005],[4207.19,0.005],[4207.2,3.943]]]
["binance-futures","ETHUSDT",1759190452751,[[4207.13,35.089],[4207.12,3.999],[4207.08,0.005],[4207.07,0.041],[4207.04,0.284]],[[4207.14,201.394],[4207.15,12.775],[4207.18,0.005],[4207.19,0.005],[4207.2,3.943]]]
["binance-futures","ETHUSDT",1759190452804,[[4207.13,35.089],[4207.12,3.999],[4207.08,0.005],[4207.07,0.041],[4207.04,0.284]],[[4207.14,201.416],[4207.15,12.775],[4207.18,0.005],[4207.19,0.005],[4207.2,3.943]]]
["binance-futures","ETHUSDT",1759190452856,[[4207.13,35.921],[4207.12,3.999],[4207.08,0.005],[4207.07,0.041],[4207.04,0.284]],[[4207.14,199.35],[4207.15,12.775],[4207.18,0.005],[4207.19,0.005],[4207.2,3.943]]]
["binance-futures","ETHUSDT",1759190452907,[[4207.13,12.832],[4207.12,3.999],[4207.08,0.005],[4207.07,0.041],[4207.06,0.187]],[[4207.14,199.553],[4207.15,12.775],[4207.18,0.005],[4207.19,0.005],[4207.2,3.943]]]
["binance-futures","ETHUSDT",1759190452958,[[4207.13,22.078],[4207.12,3.999],[4207.08,0.005],[4207.07,0.041],[4207.06,0.187]],[[4207.14,199.532],[4207.15,12.775],[4207.18,0.005],[4207.19,0.005],[4207.2,3.943]]]
["binance-futures","ETHUSDT",1759190453010,[[4207.13,34.504],[4207.12,3.999],[4207.08,0.005],[4207.07,0.041],[4207.06,0.187]],[[4207.14,199.701],[4207.15,12.775],[4207.18,0.005],[4207.19,0.005],[4207.2,3.943]]]
["binance-futures","ETHUSDT",1759190453060,[[4207.14,372.445],[4207.13,17.256],[4207.12,3.999],[4207.08,0.005],[4207.07,0.041]],[[4207.15,54.609],[4207.16,1.717],[4207.19,0.005],[4207.2,0.01],[4207.27,11.792]]]
["binance-futures","ETHUSDT",1759190453111,[[4207.14,205.658],[4207.13,7.717],[4207.12,3.999],[4207.08,0.005],[4207.07,0.041]],[[4207.15,54.052],[4207.16,1.717],[4207.2,0.01],[4207.27,5.302],[4207.3,0.101]]]
["binance-futures","ETHUSDT",1759190453163,[[4207.14,205.663],[4207.13,7.712],[4207.12,3.999],[4207.09,0.425],[4207.08,0.005]],[[4207.15,28.652],[4207.16,1.717],[4207.2,0.01],[4207.27,0.741],[4207.3,0.101]]]
["binance-futures","ETHUSDT",1759190453209,[[4207.14,205.641],[4207.13,7.712],[4207.12,3.999],[4207.09,0.425],[4207.08,0.005]],[[4207.15,59.68],[4207.16,1.717],[4207.2,0.01],[4207.27,0.741],[4207.3,0.101]]]
["binance-futures","ETHUSDT",1759190453266,[[4207.14,205.674],[4207.13,7.712],[4207.12,3.999],[4207.09,0.425],[4207.08,0.005]],[[4207.15,22.913],[4207.16,1.717],[4207.2,0.01],[4207.27,0.741],[4207.3,0.101]]]
["binance-futures","ETHUSDT",1759190453316,[[4207.14,206.431],[4207.13,6.896],[4207.12,3.999],[4207.09,0.425],[4207.08,0.005]],[[4207.15,22.892],[4207.16,1.717],[4207.19,0.005],[4207.2,0.01],[4207.27,0.741]]]
["binance-futures","ETHUSDT",1759190453371,[[4207.14,260.05],[4207.13,6.891],[4207.12,3.999],[4207.09,0.425],[4207.08,0.005]],[[4207.15,0.869],[4207.16,1.717],[4207.19,0.005],[4207.2,0.01],[4207.27,0.496]]]
["binance-futures","ETHUSDT",1759190453421,[[4207.14,258.425],[4207.13,6.896],[4207.12,3.999],[4207.09,5.178],[4207.08,0.005]],[[4207.15,0.848],[4207.16,1.717],[4207.19,0.005],[4207.2,0.01],[4207.27,0.496]]]
["binance-futures","ETHUSDT",1759190453472,[[4207.14,260.052],[4207.13,6.896],[4207.12,3.999],[4207.09,5.178],[4207.08,0.005]],[[4207.15,0.827],[4207.16,1.717],[4207.19,0.25],[4207.2,0.01],[4207.27,0.496]]]
["binance-futures","ETHUSDT",1759190453523,[[4207.14,284.536],[4207.13,6.896],[4207.12,3.999],[4207.09,5.178],[4207.08,0.005]],[[4207.15,0.765],[4207.16,1.717],[4207.19,0.25],[4207.2,0.01],[4207.27,0.496]]]
["binance-futures","ETHUSDT",1759190453574,[[4207.14,284.173],[4207.13,6.896],[4207.12,4.004],[4207.09,5.178],[4207.08,0.005]],[[4207.15,0.709],[4207.16,1.717],[4207.19,0.25],[4207.2,0.01],[4207.21,5.018]]]
["binance-futures","ETHUSDT",1759190453625,[[4207.14,231.14],[4207.13,6.891],[4207.12,4.004],[4207.09,5.178],[4207.08,0.005]],[[4207.15,26.781],[4207.16,1.717],[4207.19,0.25],[4207.2,3.837],[4207.24,0.005]]]
["binance-futures","ETHUSDT",1759190453677,[[4207.14,211.841],[4207.13,6.891],[4207.12,3.999],[4207.09,5.178],[4207.08,0.005]],[[4207.15,26.76],[4207.16,1.717],[4207.19,0.25],[4207.2,3.837],[4207.24,0.005]]]
["binance-futures","ETHUSDT",1759190453724,[[4207.14,211.854],[4207.13,6.891],[4207.12,3.999],[4207.09,5.178],[4207.08,0.005]],[[4207.15,33.522],[4207.16,1.717],[4207.19,0.25],[4207.2,3.837],[4207.24,0.005]]]
["binance-futures","ETHUSDT",1759190453782,[[4207.14,193.609],[4207.13,6.891],[4207.12,3.999],[4207.09,5.178],[4207.08,0.005]],[[4207.15,41.669],[4207.16,1.717],[4207.19,0.25],[4207.2,3.837],[4207.24,2.779]]]
["binance-futures","ETHUSDT",1759190453835,[[4207.14,193.609],[4207.13,6.891],[4207.12,3.999],[4207.09,5.178],[4207.08,0.005]],[[4207.15,41.631],[4207.16,1.717],[4207.19,0.25],[4207.2,3.837],[4207.24,2.779]]]
["binance-futures","ETHUSDT",1759190453888,[],[[4206.75,335.331],[4206.76,11.617],[4206.77,3.261],[4206.78,10.844],[4206.8,0.01]]]
["binance-futures","ETHUSDT",1759190453939,[[4206.74,84.844],[4206.68,0.119],[4206.6,0.011],[4206.59,0.038],[4206.55,0.01]],[[4206.75,191.905],[4206.77,3.261],[4206.8,17.221],[4206.82,0.033],[4206.85,0.01]]]
["binance-futures","ETHUSDT",1759190453990,[[4206.74,86.569],[4206.6,0.011],[4206.59,0.038],[4206.55,0.01]],[[4206.75,161.729],[4206.76,0.506],[4206.77,3.261],[4206.8,0.154],[4206.82,0.028]]]
["binance-futures","ETHUSDT",1759190454041,[[4206.74,86.603],[4206.6,0.011],[4206.59,0.038],[4206.55,0.01],[4206.37,9.661]],[[4206.75,112.485],[4206.76,0.506],[4206.77,3.261],[4206.78,0.2],[4206.8,0.01]]]
["binance-futures","ETHUSDT",1759190454095,[[4206.74,88.281],[4206.6,0.011],[4206.59,0.038],[4206.55,0.01],[4206.39,0.665]],[[4206.75,112.457],[4206.76,0.506],[4206.77,3.261],[4206.78,0.2],[4206.8,0.01]]]
["binance-futures","ETHUSDT",1759190454148,[[4206.74,88.304],[4206.73,0.005],[4206.65,0.015],[4206.6,0.011],[4206.59,0.038]],[[4206.75,112.443],[4206.76,0.506],[4206.77,3.261],[4206.78,0.2],[4206.8,0.015]]]
["binance-futures","ETHUSDT",1759190454198,[[4206.74,88.304],[4206.73,0.005],[4206.65,0.015],[4206.6,0.011],[4206.59,0.038]],[[4206.75,112.422],[4206.76,0.506],[4206.77,3.261],[4206.78,0.2],[4206.8,0.015]]]
["binance-futures","ETHUSDT",1759190454248,[[4206.74,88.339],[4206.73,0.005],[4206.65,0.015],[4206.6,0.011],[4206.59,0.038]],[[4206.75,114.14],[4206.76,0.506],[4206.77,3.261],[4206.78,0.2],[4206.8,0.015]]]
["binance-futures","ETHUSDT",1759190454300,[[4206.74,88.339],[4206.73,0.005],[4206.65,0.015],[4206.6,0.011],[4206.59,0.038]],[[4206.75,114.126],[4206.76,0.506],[4206.77,3.261],[4206.78,0.2],[4206.8,0.015]]]
["binance-futures","ETHUSDT",1759190454353,[[4206.74,88.339],[4206.73,0.013],[4206.65,0.015],[4206.6,0.011],[4206.59,0.038]],[[4206.75,111.105],[4206.76,0.506],[4206.77,3.266],[4206.78,0.2],[4206.8,0.015]]]
["binance-futures","ETHUSDT",1759190454401,[[4206.74,88.517],[4206.73,0.013],[4206.65,0.015],[4206.61,0.023],[4206.6,0.011]],[[4206.75,111.075],[4206.76,0.506],[4206.77,3.266],[4206.78,0.2],[4206.8,0.015]]]
["binance-futures","ETHUSDT",1759190454455,[[4206.74,88.51],[4206.73,0.013],[4206.65,0.015],[4206.62,0.01],[4206.61,0.023]],[[4206.75,111.054],[4206.76,0.506],[4206.77,3.266],[4206.78,0.2],[4206.8,0.015]]]
["binance-futures","ETHUSDT",1759190454507,[[4206.74,88.432],[4206.73,0.021],[4206.65,0.015],[4206.62,0.01],[4206.61,0.023]],[[4206.75,111.033],[4206.76,0.506],[4206.77,3.266],[4206.78,0.2],[4206.8,0.015]]]
["binance-futures","ETHUSDT",1759190454555,[[4206.74,88.432],[4206.73,0.021],[4206.65,0.015],[4206.64,0.043],[4206.62,0.01]],[[4206.75,105.426],[4206.76,0.506],[4206.77,3.266],[4206.78,0.2],[4206.8,0.015]]]
["binance-futures","ETHUSDT",1759190454611,[[4206.74,88.342],[4206.73,0.021],[4206.66,0.01],[4206.65,0.025],[4206.64,0.043]],[[4206.75,111.589],[4206.76,0.506],[4206.77,3.266],[4206.78,0.2],[4206.8,0.015]]]
["binance-futures","ETHUSDT",1759190454661,[[4206.74,88.592],[4206.73,0.021],[4206.69,0.283],[4206.66,0.01],[4206.65,0.02]],[[4206.75,111.568],[4206.76,0.506],[4206.77,3.266],[4206.78,0.2],[4206.8,0.015]]]
["binance-futures","ETHUSDT",1759190454712,[[4206.74,88.602],[4206.73,0.021],[4206.69,0.283],[4206.66,0.01],[4206.65,0.025]],[[4206.75,111.547],[4206.76,0.506],[4206.77,3.266],[4206.78,0.2],[4206.8,0.015]]]
["binance-futures","ETHUSDT",1759190454762,[[4206.74,88.602],[4206.73,0.021],[4206.69,0.283],[4206.66,0.01],[4206.65,0.025]],[[4206.75,112.384],[4206.76,0.506],[4206.77,3.266],[4206.78,0.2],[4206.8,0.015]]]
["binance-futures","ETHUSDT",1759190454817,[[4206.74,63.776],[4206.73,0.021],[4206.69,0.543],[4206.66,0.01],[4206.65,0.025]],[[4206.75,110.504],[4206.76,0.506],[4206.77,3.266],[4206.78,0.2],[4206.8,0.015]]]
["binance-futures","ETHUSDT",1759190454869,[[4206.74,63.776],[4206.73,0.021],[4206.69,0.543],[4206.66,0.01],[4206.65,0.025]],[[4206.75,110.476],[4206.76,0.506],[4206.77,3.266],[4206.78,0.2],[4206.8,0.015]]]
["binance-futures","ETHUSDT",1759190454924,[[4206.74,64.53],[4206.73,0.021],[4206.69,0.543],[4206.66,0.01],[4206.65,0.025]],[[4206.75,110.455],[4206.76,0.506],[4206.77,3.266],[4206.78,0.2],[4206.8,0.015]]]
["binance-futures","ETHUSDT",1759190454969,[[4206.74,64.741],[4206.73,0.021],[4206.69,0.543],[4206.65,0.015]],[[4206.75,110.434],[4206.76,0.506],[4206.77,3.266],[4206.78,0.2],[4206.8,0.015]]]
["binance-futures","ETHUSDT",1759190455028,[[4206.74,64.741],[4206.73,0.021],[4206.69,0.543],[4206.65,0.015],[4206.41,4.045]],[[4206.75,110.413],[4206.76,0.506],[4206.77,3.266],[4206.78,0.2],[4206.8,0.015]]]
["binance-futures","ETHUSDT",1759190455082,[[4206.74,64.701],[4206.73,0.021],[4206.69,0.543],[4206.65,0.015],[4206.41,4.045]],[[4206.75,110.267],[4206.76,0.506],[4206.77,3.266],[4206.78,0.2],[4206.8,0.015]]]
["binance-futures","ETHUSDT",1759190455131,[[4206.74,64.701],[4206.73,0.021],[4206.69,0.543],[4206.65,0.015],[4206.41,4.045]],[[4206.75,110.245],[4206.76,0.506],[4206.77,3.266],[4206.78,0.2],[4206.8,0.015]]]
["binance-futures","ETHUSDT",1759190455185,[[4206.74,64.701],[4206.73,0.029],[4206.69,0.543],[4206.65,0.015],[4206.41,1.841]],[[4206.75,110.224],[4206.76,0.506],[4206.77,3.266],[4206.78,0.2],[4206.8,0.015]]]
["binance-futures","ETHUSDT",1759190455235,[[4206.74,64.719],[4206.73,0.029],[4206.69,0.543],[4206.65,0.015],[4206.41,0.038]],[[4206.75,110.322],[4206.76,0.506],[4206.77,3.266],[4206.78,0.2],[4206.8,0.015]]]
["binance-futures","ETHUSDT",1759190455288,[[4206.74,60.206],[4206.73,0.029],[4206.69,0.543],[4206.65,0.015],[4206.55,0.04]],[[4206.75,110.301],[4206.76,0.506],[4206.77,3.266],[4206.78,0.2],[4206.8,0.015]]]
["binance-futures","ETHUSDT",1759190455342,[[4206.74,63.089],[4206.73,0.029],[4206.69,0.543],[4206.65,0.015],[4206.55,0.04]],[[4206.75,110.861],[4206.76,0.506],[4206.77,3.266],[4206.78,0.2],[4206.8,0.015]]]
["binance-futures","ETHUSDT",1759190455392,[[4206.74,59.792],[4206.73,0.029],[4206.69,0.543],[4206.65,0.015],[4206.55,0.04]],[[4206.75,110.219],[4206.76,0.506],[4206.77,3.266],[4206.78,0.2],[4206.8,0.015]]]
["binance-futures","ETHUSDT",1759190455435,[[4206.74,59.792],[4206.73,0.029],[4206.69,0.543],[4206.65,0.015],[4206.55,0.04]],[[4206.75,110.198],[4206.76,0.506],[4206.77,3.266],[4206.78,0.2],[4206.8,0.015]]]
["binance-futures","ETHUSDT",1759190455497,[[4206.74,59.897],[4206.73,0.029],[4206.69,0.543],[4206.65,0.015],[4206.55,0.04]],[[4206.75,110.43],[4206.76,0.506],[4206.77,3.266],[4206.78,0.2],[4206.8,0.015]]]
["binance-futures","ETHUSDT",1759190455552,[[4206.74,61.753],[4206.73,0.029],[4206.69,0.543],[4206.65,0.015],[4206.55,1.201]],[[4206.75,108.18],[4206.76,0.506],[4206.77,3.266],[4206.78,0.2],[4206.8,0.015]]]
["binance-futures","ETHUSDT",1759190455604,[[4206.74,61.753],[4206.73,0.029],[4206.69,0.543],[4206.65,0.015],[4206.55,1.201]],[[4206.75,108.173],[4206.76,0.506],[4206.77,3.266],[4206.78,0.2],[4206.8,0.015]]]
["binance-futures","ETHUSDT",1759190455658,[[4206.74,35.133],[4206.73,0.029],[4206.69,0.543],[4206.65,0.015],[4206.61,0.005]],[[4206.75,142.569],[4206.76,0.506],[4206.77,12.762],[4206.78,0.2],[4206.8,0.015]]]
["binance-futures","ETHUSDT",1759190455708,[[4206.74,35.167],[4206.73,0.029],[4206.69,0.543],[4206.65,0.015],[4206.61,0.005]],[[4206.75,124.142],[4206.76,1.95],[4206.77,3.266],[4206.78,0.2],[4206.8,0.015]]]
["binance-futures","ETHUSDT",1759190455762,[[4206.74,35.175],[4206.73,0.029],[4206.69,0.283],[4206.65,0.015],[4206.61,0.005]],[[4206.75,124.712],[4206.76,0.526],[4206.77,3.266],[4206.78,0.2],[4206.8,0.015]]]
["binance-futures","ETHUSDT",1759190455813,[[4206.74,35.175],[4206.73,0.029],[4206.69,0.283],[4206.65,0.015],[4206.61,0.005]],[[4206.75,122.783],[4206.76,0.526],[4206.77,3.266],[4206.78,0.2],[4206.8,0.015]]]
["binance-futures","ETHUSDT",1759190455860,[[4206.74,35.175],[4206.73,0.029],[4206.69,0.283],[4206.65,0.015],[4206.61,0.005]],[[4206.75,122.795],[4206.76,0.526],[4206.77,3.266],[4206.78,0.2],[4206.8,0.015]]]
["binance-futures","ETHUSDT",1759190455914,[[4206.74,35.175],[4206.73,0.029],[4206.69,0.283],[4206.65,0.015],[4206.61,0.005]],[[4206.75,122.767],[4206.76,0.526],[4206.77,3.266],[4206.78,0.2],[4206.8,0.015]]]
["binance-futures","ETHUSDT",1759190455961,[[4206.74,35.175],[4206.73,0.029],[4206.69,0.283],[4206.65,0.015],[4206.61,0.005]],[[4206.75,122.746],[4206.76,0.526],[4206.77,3.266],[4206.78,0.2],[4206.8,0.015]]]
["binance-futures","ETHUSDT",1759190456018,[[4206.74,35.059],[4206.73,0.029],[4206.69,0.283],[4206.65,0.015],[4206.61,0.005]],[[4206.75,122.732],[4206.76,0.526],[4206.77,3.266],[4206.78,0.2],[4206.8,0.015]]]
["binance-futures","ETHUSDT",1759190456072,[[4206.74,32.644],[4206.73,0.029],[4206.69,0.283],[4206.65,0.015],[4206.61,0.005]],[[4206.75,122.886],[4206.76,0.526],[4206.77,3.266],[4206.78,0.2],[4206.8,0.015]]]
["binance-futures","ETHUSDT",1759190456123,[[4206.74,32.614],[4206.73,0.029],[4206.69,0.283],[4206.65,0.015],[4206.61,0.005]],[[4206.75,122.872],[4206.76,0.526],[4206.77,3.266],[4206.78,0.2],[4206.8,0.015]]]
["binance-futures","ETHUSDT",1759190456175,[[4206.74,10.648],[4206.73,0.029],[4206.69,0.283],[4206.65,0.015],[4206.61,0.005]],[[4206.75,152.675],[4206.76,0.526],[4206.77,3.266],[4206.78,0.2],[4206.8,0.015]]]
["binance-futures","ETHUSDT",1759190456226,[[4206.74,32.493],[4206.73,0.029],[4206.69,0.283],[4206.67,0.011],[4206.65,0.005]],[[4206.75,152.832],[4206.76,0.526],[4206.77,3.266],[4206.78,0.2],[4206.8,0.02]]]
["binance-futures","ETHUSDT",1759190456281,[[4206.74,32.614],[4206.73,0.029],[4206.69,0.283]],[[4206.75,123.7],[4206.76,0.526],[4206.77,3.266],[4206.78,0.2],[4206.8,0.02]]]
["binance-futures","ETHUSDT",1759190456323,[[4206.74,32.614],[4206.73,0.029],[4206.69,0.283],[4206.65,0.005],[4205.38,0.373]],[[4206.75,123.959],[4206.76,0.526],[4206.77,3.266],[4206.78,0.2],[4206.8,0.02]]]
["binance-futures","ETHUSDT",1759190456386,[[4206.74,9.156],[4206.73,0.029],[4206.69,0.283],[4206.65,0.005],[4206.55,0.01]],[[4206.75,160.042],[4206.76,0.526],[4206.77,3.266],[4206.78,0.2],[4206.8,0.164]]]
["binance-futures","ETHUSDT",1759190456437,[[4206.74,9.156],[4206.73,0.029],[4206.69,0.283],[4206.65,0.005],[4206.55,0.01]],[[4206.75,155.057],[4206.76,2.442],[4206.77,3.266],[4206.78,0.2],[4206.8,0.164]]]
["binance-futures","ETHUSDT",1759190456489,[[4206.74,31.018],[4206.73,0.029],[4206.69,0.283],[4206.65,0.005],[4206.64,0.033]],[[4206.75,123.619],[4206.76,2.442],[4206.77,3.266],[4206.78,0.2],[4206.8,0.164]]]
["binance-futures","ETHUSDT",1759190456540,[[4206.74,31.018],[4206.73,0.029],[4206.69,0.283],[4206.65,0.005],[4206.64,0.043]],[[4206.75,123.586],[4206.76,0.526],[4206.77,3.266],[4206.78,0.2],[4206.8,0.164]]]
["binance-futures","ETHUSDT",1759190456589,[[4206.74,30.824],[4206.73,0.029],[4206.69,0.283],[4206.65,0.005],[4206.64,0.043]],[[4206.75,118.152],[4206.76,0.506],[4206.77,3.266],[4206.78,0.22],[4206.8,0.164]]]
["binance-futures","ETHUSDT",1759190456645,[[4206.74,30.824],[4206.73,0.029],[4206.69,0.283],[4206.65,0.005],[4206.64,0.043]],[[4206.75,118.138],[4206.76,0.506],[4206.77,3.266],[4206.78,0.22],[4206.8,0.164]]]
["binance-futures","ETHUSDT",1759190456693,[[4206.74,39.21],[4206.73,0.029],[4206.69,0.283],[4206.65,0.005],[4206.64,0.043]],[[4206.75,118.11],[4206.76,0.506],[4206.77,3.266],[4206.78,0.22],[4206.8,0.164]]]
["binance-futures","ETHUSDT",1759190456734,[[4206.74,39.215],[4206.73,0.029],[4206.69,0.283],[4206.65,0.005],[4206.64,0.043]],[[4206.75,118.791],[4206.76,0.506],[4206.77,3.266],[4206.78,0.22],[4206.8,0.164]]]
["binance-futures","ETHUSDT",1759190456802,[[4206.74,39.393],[4206.73,0.029],[4206.69,0.283],[4206.65,0.005],[4206.64,0.043]],[[4206.75,116.851],[4206.76,0.506],[4206.77,3.266],[4206.78,0.2],[4206.8,0.02]]]
["binance-futures","ETHUSDT",1759190456850,[[4206.74,39.393],[4206.73,0.029],[4206.69,0.283],[4206.65,0.005],[4206.64,0.043]],[[4206.75,116.823],[4206.76,0.506],[4206.77,3.266],[4206.78,0.2],[4206.8,0.02]]]
["binance-futures","ETHUSDT",1759190456904,[[4206.74,43.473],[4206.73,0.029],[4206.69,0.283],[4206.65,0.005],[4206.64,0.043]],[[4206.75,116.809],[4206.76,0.506],[4206.77,3.266],[4206.78,0.2],[4206.8,0.02]]]
["binance-futures","ETHUSDT",1759190456954,[[4206.74,43.473],[4206.73,0.029],[4206.69,0.283],[4206.65,0.005],[4206.64,0.043]],[[4206.75,116.781],[4206.76,0.506],[4206.77,3.266],[4206.78,0.2],[4206.8,0.02]]]
["binance-futures","ETHUSDT",1759190457009,[[4206.74,35.147],[4206.73,0.029],[4206.69,0.283],[4206.65,0.005],[4206.64,0.043]],[[4206.75,116.767],[4206.76,0.506],[4206.77,3.266],[4206.78,0.2],[4206.8,0.02]]]
["binance-futures","ETHUSDT",1759190457058,[[4206.74,35.128],[4206.73,0.029],[4206.69,0.283],[4206.65,0.005],[4206.64,0.043]],[[4206.75,116.735],[4206.76,0.506],[4206.77,3.266],[4206.78,0.2],[4206.8,0.02]]]
["binance-futures","ETHUSDT",1759190457112,[[4206.74,33.766],[4206.73,0.029],[4206.69,0.283],[4206.65,0.005],[4206.64,0.043]],[[4206.75,116.7],[4206.76,0.506],[4206.77,3.266],[4206.78,0.2],[4206.8,0.02]]]
["binance-futures","ETHUSDT",1759190457168,[[4206.74,33.871],[4206.73,0.029],[4206.69,0.283],[4206.65,0.005],[4206.64,0.043]],[[4206.75,116.683],[4206.76,0.506],[4206.77,3.266],[4206.78,0.2],[4206.8,0.02]]]
["binance-futures","ETHUSDT",1759190457212,[[4206.74,47.697],[4206.73,0.029],[4206.69,0.283],[4206.65,0.005],[4206.64,0.043]],[[4206.75,117.005],[4206.76,0.506],[4206.77,3.266],[4206.78,0.2],[4206.8,3.916]]]
["binance-futures","ETHUSDT",1759190457272,[[4206.74,47.927],[4206.73,0.029],[4206.69,0.283],[4206.65,0.005],[4206.64,0.043]],[[4206.75,116.991],[4206.76,2.77],[4206.77,3.266],[4206.78,0.2],[4206.8,3.916]]]
["binance-futures","ETHUSDT",1759190457314,[[4206.74,47.624],[4206.73,0.029],[4206.69,0.283],[4206.65,0.005],[4206.64,0.043]],[[4206.75,116.974],[4206.76,2.77],[4206.77,3.266],[4206.78,0.2],[4206.8,3.916]]]
["binance-futures","ETHUSDT",1759190457374,[[4206.74,47.446],[4206.73,0.029],[4206.69,0.283],[4206.65,0.005],[4206.64,0.043]],[[4206.75,116.539],[4206.76,2.77],[4206.77,3.266],[4206.78,0.2],[4206.8,3.916]]]
["binance-futures","ETHUSDT",1759190457427,[[4206.74,47.446],[4206.73,0.029],[4206.69,0.283],[4206.65,0.005],[4206.64,0.043]],[[4206.75,116.532],[4206.76,2.77],[4206.77,3.266],[4206.78,0.2],[4206.8,3.916]]]
["binance-futures","ETHUSDT",1759190457473,[[4206.74,47.446],[4206.73,0.029],[4206.69,0.283],[4206.65,0.005],[4206.64,0.043]],[[4206.75,116.504],[4206.76,2.77],[4206.77,3.266],[4206.78,0.2],[4206.8,3.916]]]
["binance-futures","ETHUSDT",1759190457535,[[4206.74,47.446],[4206.73,0.029],[4206.69,0.283],[4206.65,0.005],[4206.64,0.043]],[[4206.75,116.49],[4206.76,2.77],[4206.77,3.266],[4206.78,0.2],[4206.8,3.916]]]
["binance-futures","ETHUSDT",1759190457589,[[4206.74,47.458],[4206.73,0.029],[4206.69,0.283],[4206.65,0.005],[4206.64,0.043]],[[4206.75,116.486],[4206.76,2.77],[4206.77,3.266],[4206.78,0.2],[4206.8,3.916]]]
["binance-futures","ETHUSDT",1759190457641,[[4206.74,55.725],[4206.73,0.029],[4206.69,0.283],[4206.65,0.005],[4206.64,0.043]],[[4206.75,109.489],[4206.76,2.77],[4206.77,3.266],[4206.78,0.2],[4206.8,3.916]]]
["binance-futures","ETHUSDT",1759190457691,[[4206.74,58.846],[4206.73,0.029],[4206.69,0.283],[4206.65,0.005],[4206.64,0.043]],[[4206.75,109.482],[4206.76,2.77],[4206.77,3.266],[4206.78,0.2],[4206.8,3.916]]]
["binance-futures","ETHUSDT",1759190457735,[[4206.74,59.053],[4206.73,0.029],[4206.69,0.283],[4206.65,0.005],[4206.64,0.043]],[[4206.75,110.092],[4206.76,2.77],[4206.77,3.266],[4206.78,0.2],[4206.8,3.916]]]
["binance-futures","ETHUSDT",1759190457798,[[4206.74,47.476],[4206.73,0.029],[4206.69,0.283],[4206.65,0.005],[4206.64,0.043]],[[4206.75,103.564],[4206.76,2.77],[4206.77,3.266],[4206.78,0.2],[4206.8,3.916]]]
["binance-futures","ETHUSDT",1759190457850,[[4206.74,45.476],[4206.73,0.029],[4206.69,0.283],[4206.65,0.005],[4206.64,0.043]],[[4206.75,103.552],[4206.76,2.77],[4206.77,3.266],[4206.78,0.2],[4206.8,3.916]]]
["binance-futures","ETHUSDT",1759190457895,[[4206.74,62.731],[4206.73,0.029],[4206.69,0.283],[4206.65,0.005],[4206.64,0.043]],[[4206.75,113.035],[4206.76,2.77],[4206.77,3.266],[4206.78,0.2],[4206.8,3.916]]]
["binance-futures","ETHUSDT",1759190457954,[[4206.74,71.091],[4206.73,0.029],[4206.69,0.283],[4206.65,0.005],[4206.64,0.043]],[[4206.75,113.028],[4206.76,2.77],[4206.77,3.266],[4206.78,0.2],[4206.8,3.916]]]
["binance-futures","ETHUSDT",1759190458005,[[4206.74,71.117],[4206.73,0.029],[4206.69,0.283],[4206.65,0.005],[4206.64,0.043]],[[4206.75,113.014],[4206.76,2.77],[4206.77,3.266],[4206.78,0.2],[4206.8,3.916]]]
["binance-futures","ETHUSDT",1759190458057,[[4206.74,62.349],[4206.73,0.029],[4206.69,0.29],[4206.65,0.005],[4206.64,0.043]],[[4206.75,112.993],[4206.76,2.77],[4206.77,3.266],[4206.78,0.2],[4206.8,3.916]]]
["binance-futures","ETHUSDT",1759190458108,[[4206.74,59.741],[4206.73,0.029],[4206.69,0.29],[4206.67,0.005],[4206.65,0.005]],[[4206.75,113.003],[4206.76,2.77],[4206.77,3.266],[4206.78,0.2],[4206.8,3.911]]]
["binance-futures","ETHUSDT",1759190458158,[[4206.74,59.751],[4206.73,0.029],[4206.69,0.29],[4206.67,0.005],[4206.65,0.005]],[[4206.75,112.975],[4206.76,2.77],[4206.77,3.266],[4206.78,0.2],[4206.8,3.911]]]
["binance-futures","ETHUSDT",1759190458211,[[4206.74,59.133],[4206.73,0.029],[4206.69,0.29],[4206.67,0.005],[4206.65,0.005]],[[4206.75,112.968],[4206.76,2.77],[4206.77,3.266],[4206.78,0.2],[4206.8,3.911]]]
["binance-futures","ETHUSDT",1759190458261,[[4206.74,59.133],[4206.73,0.029],[4206.69,0.29],[4206.67,0.005],[4206.65,0.005]],[[4206.75,112.947],[4206.76,2.77],[4206.77,3.266],[4206.78,0.2],[4206.8,3.911]]]
["binance-futures","ETHUSDT",1759190458314,[[4206.74,59.133],[4206.73,0.029],[4206.69,0.29],[4206.67,0.005],[4206.65,0.005]],[[4206.75,112.926],[4206.76,2.77],[4206.77,3.266],[4206.78,0.2],[4206.8,3.911]]]
["binance-futures","ETHUSDT",1759190458372,[[4206.74,67.453],[4206.73,0.029],[4206.69,0.29],[4206.67,0.005]],[[4206.75,112.919],[4206.76,2.77],[4206.77,3.266],[4206.78,0.2],[4206.8,3.911]]]
["binance-futures","ETHUSDT",1759190458423,[[4206.74,67.453],[4206.73,0.029],[4206.69,0.29],[4206.67,0.005],[4206.65,0.005]],[[4206.75,112.891],[4206.76,2.77],[4206.77,3.266],[4206.78,0.2],[4206.8,3.911]]]
["binance-futures","ETHUSDT",1759190458475,[[4206.74,67.558],[4206.73,0.029],[4206.69,0.29],[4206.67,0.005],[4206.65,0.005]],[[4206.75,112.884],[4206.76,2.77],[4206.77,3.266],[4206.78,0.2],[4206.8,3.911]]]
["binance-futures","ETHUSDT",1759190458517,[[4206.74,60.965],[4206.73,0.029],[4206.69,0.29],[4206.67,0.005],[4206.65,0.005]],[[4206.75,112.863],[4206.76,2.77],[4206.77,3.266],[4206.78,0.2],[4206.8,3.911]]]
["binance-futures","ETHUSDT",1759190458571,[[4206.74,69.579],[4206.73,0.029],[4206.69,0.29],[4206.67,0.005],[4206.65,0.005]],[[4206.75,117.834],[4206.76,2.77],[4206.77,3.266],[4206.78,0.2],[4206.8,3.911]]]
["binance-futures","ETHUSDT",1759190458634,[[4206.74,69.579],[4206.73,0.029],[4206.69,0.29],[4206.67,0.005],[4206.65,0.005]],[[4206.75,117.82],[4206.76,2.77],[4206.77,3.266],[4206.78,0.2],[4206.8,3.911]]]
["binance-futures","ETHUSDT",1759190458686,[[4206.74,69.579],[4206.73,0.029],[4206.69,0.29],[4206.67,0.005],[4206.65,0.005]],[[4206.75,117.799],[4206.76,2.77],[4206.77,3.266],[4206.78,0.2],[4206.8,3.911]]]
["binance-futures","ETHUSDT",1759190458733,[[4206.74,60.965],[4206.73,0.029],[4206.69,0.29],[4206.67,0.005],[4206.65,0.005]],[[4206.75,118.355],[4206.76,2.77],[4206.77,3.266],[4206.78,0.2],[4206.8,3.911]]]
["binance-futures","ETHUSDT",1759190458783,[[4206.74,60.965],[4206.73,0.029],[4206.69,0.29],[4206.67,0.005],[4206.65,0.005]],[[4206.75,118.334],[4206.76,2.77],[4206.77,3.266],[4206.78,0.2],[4206.8,3.911]]]
["binance-futures","ETHUSDT",1759190458841,[[4206.74,59.965],[4206.73,0.029],[4206.69,0.29],[4206.67,0.005],[4206.65,0.005]],[[4206.75,122.209],[4206.76,2.77],[4206.77,3.266],[4206.78,0.2],[4206.8,3.911]]]
["binance-futures","ETHUSDT",1759190458892,[[4206.74,59.965],[4206.73,0.029],[4206.69,0.29],[4206.67,0.005],[4206.65,0.005]],[[4206.75,122.179],[4206.76,2.77],[4206.77,3.266],[4206.78,0.2],[4206.8,3.911]]]
["binance-futures","ETHUSDT",1759190458943,[[4206.74,58.469],[4206.73,0.029],[4206.69,0.29],[4206.67,0.005],[4206.65,0.005]],[[4206.75,114.512],[4206.76,2.77],[4206.77,3.266],[4206.78,0.2],[4206.8,3.911]]]
["binance-futures","ETHUSDT",1759190458988,[[4206.74,58.469],[4206.73,0.029],[4206.69,0.29],[4206.67,0.005],[4206.65,0.005]],[[4206.75,108.701],[4206.76,2.77],[4206.77,3.266],[4206.78,0.2],[4206.8,3.911]]]
["binance-futures","ETHUSDT",1759190459045,[[4206.74,55.358],[4206.73,2.121],[4206.69,0.29],[4206.67,0.005],[4206.65,0.005]],[[4206.75,139.295],[4206.76,2.79],[4206.77,3.266],[4206.78,0.2],[4206.8,3.911]]]
["binance-futures","ETHUSDT",1759190459097,[[4206.74,55.358],[4206.73,2.121],[4206.69,0.29],[4206.67,0.005],[4206.65,0.005]],[[4206.75,136.765],[4206.76,2.79],[4206.77,3.266],[4206.78,0.2],[4206.8,3.911]]]
["binance-futures","ETHUSDT",1759190459149,[[4206.74,54.972],[4206.73,2.121],[4206.69,0.29],[4206.67,0.005],[4206.65,0.005]],[[4206.75,136.738],[4206.76,2.79],[4206.77,3.266],[4206.78,0.2],[4206.8,3.911]]]
["binance-futures","ETHUSDT",1759190459201,[[4206.74,54.972],[4206.73,2.121],[4206.69,0.29],[4206.67,0.005],[4206.65,0.005]],[[4206.75,136.306],[4206.76,2.79],[4206.77,3.266],[4206.78,0.2],[4206.8,3.911]]]
["binance-futures","ETHUSDT",1759190459255,[[4206.74,54.972],[4206.73,2.121],[4206.69,0.29],[4206.67,0.005],[4206.65,0.005]],[[4206.75,136.318],[4206.76,2.79],[4206.77,3.266],[4206.78,0.2],[4206.8,3.911]]]
["binance-futures","ETHUSDT",1759190459306,[[4206.74,54.972],[4206.73,2.121],[4206.69,0.29],[4206.67,0.005],[4206.65,0.005]],[[4206.75,136.297],[4206.76,8.7],[4206.77,3.266],[4206.78,0.2],[4206.8,3.911]]]
["binance-futures","ETHUSDT",1759190459356,[[4206.74,54.795],[4206.73,2.121],[4206.69,0.29],[4206.67,0.005],[4206.65,0.005]],[[4206.75,136.276],[4206.76,3.01],[4206.77,3.266],[4206.78,0.2],[4206.8,3.911]]]
["binance-futures","ETHUSDT",1759190459408,[[4206.74,54.638],[4206.73,2.121],[4206.69,0.29],[4206.67,0.005]],[[4206.75,130.88],[4206.76,3.01],[4206.77,3.266],[4206.78,0.2],[4206.8,3.911]]]
["binance-futures","ETHUSDT",1759190459459,[[4206.74,54.638],[4206.73,2.121],[4206.69,0.29],[4206.67,0.005],[4206.65,0.005]],[[4206.75,130.859],[4206.76,3.01],[4206.77,3.266],[4206.78,0.2],[4206.8,3.911]]]
["binance-futures","ETHUSDT",1759190459507,[[4206.74,54.638],[4206.73,2.121],[4206.69,0.29],[4206.67,0.005],[4206.65,0.005]],[[4206.75,106.073],[4206.76,2.99],[4206.77,3.266],[4206.78,0.2],[4206.8,3.911]]]
["binance-futures","ETHUSDT",1759190459562,[[4206.74,54.665],[4206.73,2.178],[4206.69,0.29],[4206.67,0.005],[4206.65,0.005]],[[4206.75,106.052],[4206.76,8.657],[4206.77,3.266],[4206.78,0.2],[4206.8,3.911]]]
["binance-futures","ETHUSDT",1759190459617,[[4206.74,54.665],[4206.73,2.178],[4206.69,0.29],[4206.67,0.005],[4206.65,0.005]],[[4206.75,106.038],[4206.76,2.99],[4206.77,3.266],[4206.78,0.2],[4206.8,3.911]]]
["binance-futures","ETHUSDT",1759190459669,[[4206.74,54.66],[4206.73,2.178],[4206.69,0.29],[4206.67,0.005],[4206.65,0.005]],[[4206.75,106.089],[4206.76,8.657],[4206.77,3.266],[4206.78,0.2],[4206.8,3.911]]]
["binance-futures","ETHUSDT",1759190459722,[[4206.74,54.665],[4206.73,2.178],[4206.69,0.29],[4206.67,0.005],[4206.65,0.005]],[[4206.75,106.061],[4206.76,2.99],[4206.77,3.266],[4206.78,0.2],[4206.8,3.911]]]
["binance-futures","ETHUSDT",1759190459771,[[4206.74,54.67],[4206.73,2.178],[4206.69,0.29],[4206.67,0.005],[4206.65,0.005]],[[4206.75,106.568],[4206.76,2.99],[4206.77,3.266],[4206.78,0.2],[4206.8,3.911]]]
["binance-futures","ETHUSDT",1759190459825,[[4206.74,54.67],[4206.73,2.178],[4206.69,0.29],[4206.67,0.005],[4206.65,0.005]],[[4206.75,106.433],[4206.76,8.657],[4206.77,3.266],[4206.78,0.2],[4206.8,3.911]]]
["binance-futures","ETHUSDT",1759190459869,[[4206.74,55.043],[4206.73,2.178],[4206.69,0.29],[4206.67,0.005],[4206.65,0.005]],[[4206.75,104.417],[4206.76,8.657],[4206.77,3.266],[4206.78,0.2],[4206.8,3.911]]]
["binance-futures","ETHUSDT",1759190459932,[[4206.74,55.043],[4206.73,2.178],[4206.69,0.29],[4206.67,0.005],[4206.65,0.005]],[[4206.75,104.403],[4206.76,8.657],[4206.77,3.266],[4206.78,0.2],[4206.8,3.911]]]
["binance-futures","ETHUSDT",1759190459989,[[4206.74,55.043],[4206.73,2.178],[4206.69,0.29],[4206.67,0.005],[4206.65,0.005]],[[4206.75,104.375],[4206.76,8.657],[4206.77,3.266],[4206.78,0.2],[4206.8,3.911]]]
["binance-futures","ETHUSDT",1759190460043,[[4206.74,57.585],[4206.73,2.178],[4206.69,0.29],[4206.67,0.005],[4206.65,0.005]],[[4206.75,117.197],[4206.76,2.99],[4206.77,3.266],[4206.78,0.2],[4206.8,3.911]]]
["binance-futures","ETHUSDT",1759190460094,[[4206.74,57.323],[4206.73,2.188],[4206.69,0.29],[4206.67,0.005],[4206.65,0.005]],[[4206.75,111.372],[4206.76,3.0],[4206.77,3.266],[4206.78,0.2],[4206.8,3.911]]]
["binance-futures","ETHUSDT",1759190460141,[[4206.74,57.665],[4206.73,2.188],[4206.72,0.016],[4206.69,0.29],[4206.67,0.005]],[[4206.75,111.37],[4206.76,3.0],[4206.77,3.276],[4206.78,0.2],[4206.8,3.911]]]
["binance-futures","ETHUSDT",1759190460198,[[4206.74,55.02],[4206.73,2.188],[4206.72,0.016],[4206.69,0.29],[4206.67,0.005]],[[4206.75,140.042],[4206.76,3.0],[4206.77,3.276],[4206.78,0.2],[4206.8,3.911]]]
["binance-futures","ETHUSDT",1759190460249,[[4206.74,45.954],[4206.73,2.188],[4206.72,0.016],[4206.69,0.29],[4206.67,0.005]],[[4206.75,176.902],[4206.76,3.02],[4206.77,3.276],[4206.78,0.2],[4206.8,3.911]]]
["binance-futures","ETHUSDT",1759190460299,[[4206.74,45.954],[4206.73,2.188],[4206.72,0.016],[4206.69,0.29],[4206.67,0.005]],[[4206.75,181.992],[4206.76,3.02],[4206.77,3.276],[4206.78,0.2],[4206.8,3.911]]]
["binance-futures","ETHUSDT",1759190460353,[[4206.74,45.819],[4206.73,2.188],[4206.72,0.016],[4206.69,0.29],[4206.67,0.005]],[[4206.75,170.041],[4206.76,3.02],[4206.77,3.276],[4206.78,0.2],[4206.8,3.911]]]
["binance-futures","ETHUSDT",1759190460403,[[4206.74,45.291],[4206.73,2.188],[4206.72,0.016],[4206.69,0.29],[4206.67,0.005]],[[4206.75,115.174],[4206.76,3.0],[4206.77,3.276],[4206.78,0.22],[4206.8,3.911]]]
["binance-futures","ETHUSDT",1759190460457,[[4206.74,45.203],[4206.73,2.188],[4206.72,0.016],[4206.69,0.29],[4206.67,0.005]],[[4206.75,120.749],[4206.76,3.0],[4206.77,3.276],[4206.78,0.22],[4206.8,3.911]]]
["binance-futures","ETHUSDT",1759190460508,[[4206.74,45.203],[4206.73,2.188],[4206.72,0.016],[4206.69,0.29],[4206.67,0.005]],[[4206.75,120.714],[4206.76,3.0],[4206.77,3.276],[4206.78,0.22],[4206.8,3.911]]]
["binance-futures","ETHUSDT",1759190460563,[[4206.74,45.103],[4206.73,2.188],[4206.72,0.016],[4206.69,0.29],[4206.67,0.005]],[[4206.75,115.245],[4206.76,3.0],[4206.77,3.276],[4206.78,0.22],[4206.8,3.911]]]
["binance-futures","ETHUSDT",1759190460615,[[4206.74,49.156],[4206.73,2.188],[4206.72,0.016],[4206.69,0.29],[4206.67,0.005]],[[4206.75,114.773],[4206.76,8.668],[4206.77,3.276],[4206.78,0.22],[4206.8,3.911]]]
["binance-futures","ETHUSDT",1759190460666,[[4206.74,49.161],[4206.73,2.188],[4206.72,0.016],[4206.69,0.29],[4206.67,0.005]],[[4206.75,106.274],[4206.76,8.668],[4206.77,3.276],[4206.78,0.2],[4206.79,40.247]]]
["binance-futures","ETHUSDT",1759190460709,[[4206.74,49.166],[4206.73,2.188],[4206.72,0.016],[4206.69,0.29],[4206.67,0.005]],[[4206.75,106.267],[4206.76,8.668],[4206.77,3.276],[4206.78,0.2],[4206.79,40.247]]]
["binance-futures","ETHUSDT",1759190460770,[[4206.74,49.166],[4206.73,2.188],[4206.72,0.016],[4206.69,0.29],[4206.67,0.005]],[[4206.75,106.496],[4206.76,8.668],[4206.77,3.276],[4206.78,0.2],[4206.79,40.247]]]
["binance-futures","ETHUSDT",1759190460823,[[4206.74,49.234],[4206.73,2.188],[4206.72,0.016],[4206.69,0.29],[4206.67,0.005]],[[4206.75,104.402],[4206.76,8.668],[4206.77,3.276],[4206.78,0.2],[4206.79,40.247]]]
["binance-futures","ETHUSDT",1759190460877,[[4206.74,50.434],[4206.73,2.188],[4206.72,0.016],[4206.69,0.29],[4206.67,0.005]],[[4206.75,95.04],[4206.76,8.668],[4206.77,3.276],[4206.78,0.2],[4206.79,40.247]]]
["binance-futures","ETHUSDT",1759190460930,[[4206.92,194.003],[4206.91,0.412],[4206.9,0.374],[4206.89,14.007],[4206.88,6.8]],[[4206.93,37.474],[4206.94,2.112],[4206.95,0.028],[4206.97,0.01],[4207.0,0.751]]]
["binance-futures","ETHUSDT",1759190460981,[[4206.93,174.019],[4206.92,13.056],[4206.91,0.043],[4206.89,1.133],[4206.88,5.2]],[[4206.94,27.639],[4206.95,0.038],[4206.97,0.01],[4207.0,0.751],[4207.02,0.005]]]
["binance-futures","ETHUSDT",1759190461032,[[4206.93,144.023],[4206.92,13.056],[4206.91,0.043],[4206.89,1.133],[4206.88,5.2]],[[4206.94,40.935],[4206.95,0.038],[4206.96,0.01],[4206.97,0.01],[4207.0,0.751]]]
["binance-futures","ETHUSDT",1759190461080,[[4206.93,118.024],[4206.92,13.474],[4206.91,0.043],[4206.89,1.133]],[[4206.94,91.014],[4206.95,1.095],[4206.96,0.254],[4206.97,0.005],[4207.0,5.316]]]
["binance-futures","ETHUSDT",1759190461136,[[4206.93,96.247],[4206.92,13.474],[4206.91,0.043],[4206.89,1.133],[4206.8,0.015]],[[4206.94,131.951],[4206.95,0.038],[4206.96,0.254],[4206.97,0.005],[4207.0,5.316]]]
["binance-futures","ETHUSDT",1759190461186,[[4206.93,53.606],[4206.92,13.474],[4206.91,0.043],[4206.89,1.133],[4206.84,0.056]],[[4206.94,165.147],[4206.95,0.038],[4206.96,0.01],[4206.97,0.005],[4207.0,5.316]]]
["binance-futures","ETHUSDT",1759190461238,[[4206.93,54.087],[4206.92,13.484],[4206.91,0.043],[4206.84,0.061]],[[4206.94,164.431],[4206.95,0.058],[4206.96,0.01],[4206.97,0.005],[4207.0,5.316]]]
["binance-futures","ETHUSDT",1759190461288,[[4206.93,50.903],[4206.92,13.484],[4206.91,0.043],[4206.84,0.061],[4205.97,0.005]],[[4206.94,164.311],[4206.95,0.058],[4206.96,0.01],[4206.97,0.005],[4207.0,5.316]]]
["binance-futures","ETHUSDT",1759190461340,[[4206.93,41.299],[4206.92,13.484],[4206.91,0.043],[4206.84,0.061],[4206.08,9.293]],[[4206.94,170.265],[4206.95,0.058],[4206.96,0.01],[4206.97,0.005],[4207.0,5.316]]]
["binance-futures","ETHUSDT",1759190461394,[[4206.93,41.299],[4206.92,13.484],[4206.91,0.043],[4206.84,0.061],[4206.08,9.293]],[[4206.94,169.505],[4206.95,0.058],[4206.96,0.01],[4206.97,0.005],[4207.0,5.316]]]
["binance-futures","ETHUSDT",1759190461443,[[4206.93,41.322],[4206.92,13.484],[4206.91,0.048],[4206.84,0.061],[4206.79,0.067]],[[4206.94,164.288],[4206.95,0.058],[4206.96,0.21],[4206.97,0.005],[4207.0,5.316]]]
["binance-futures","ETHUSDT",1759190461494,[[4206.93,46.68],[4206.92,13.484],[4206.91,0.048],[4206.84,0.061],[4206.79,0.067]],[[4206.94,162.88],[4206.95,0.058],[4206.96,0.21],[4206.97,0.005],[4207.0,5.316]]]
["binance-futures","ETHUSDT",1759190461548,[[4206.93,48.409],[4206.92,13.484],[4206.91,0.048],[4206.84,0.061],[4206.79,0.067]],[[4206.94,123.424],[4206.95,0.058],[4206.96,0.21],[4206.97,0.005],[4207.0,5.316]]]
["binance-futures","ETHUSDT",1759190461599,[[4206.93,48.409],[4206.92,13.484],[4206.91,0.048],[4206.84,0.061],[4206.79,0.067]],[[4206.94,123.179],[4206.95,0.058],[4206.96,0.21],[4206.97,0.005],[4207.0,5.316]]]
["binance-futures","ETHUSDT",1759190461649,[[4206.93,48.651],[4206.92,13.474],[4206.91,0.048],[4206.84,0.061],[4206.79,0.067]],[[4206.94,123.153],[4206.95,0.058],[4206.96,0.21],[4206.97,0.005],[4207.0,5.316]]]
["binance-futures","ETHUSDT",1759190461703,[[4206.93,48.913],[4206.92,13.474],[4206.91,0.048],[4206.84,0.061],[4206.79,0.067]],[[4206.94,81.972],[4206.95,0.058],[4206.96,0.21],[4206.97,0.005],[4207.0,5.316]]]
["binance-futures","ETHUSDT",1759190461752,[[4206.93,50.118],[4206.92,13.474],[4206.91,0.048],[4206.84,0.056],[4206.79,0.067]],[[4206.94,81.972],[4206.95,40.284],[4206.96,0.23],[4206.97,0.005],[4207.0,5.316]]]
["binance-futures","ETHUSDT",1759190461806,[[4206.93,48.93],[4206.92,13.474],[4206.91,0.048],[4206.84,0.061],[4206.79,0.067]],[[4206.94,81.238],[4206.95,0.038],[4206.96,0.23],[4206.97,0.005],[4207.0,5.316]]]
["binance-futures","ETHUSDT",1759190461857,[[4206.93,73.109],[4206.92,13.474],[4206.91,0.048],[4206.84,0.061],[4206.79,0.067]],[[4206.94,119.429],[4206.95,0.038],[4206.96,0.21],[4206.97,0.005],[4207.0,5.316]]]
["binance-futures","ETHUSDT",1759190461910,[[4206.93,70.559],[4206.92,13.474],[4206.91,0.048],[4206.84,0.061],[4206.79,0.067]],[[4206.94,119.422],[4206.95,0.038],[4206.96,0.21],[4206.97,0.005],[4207.0,5.316]]]
["binance-futures","ETHUSDT",1759190461952,[[4206.93,70.578],[4206.92,13.474],[4206.91,0.048],[4206.84,0.061],[4206.79,0.067]],[[4206.94,119.292],[4206.95,0.038],[4206.96,0.21],[4206.97,0.005],[4207.0,5.316]]]
["binance-futures","ETHUSDT",1759190462059,[[4206.93,70.578],[4206.92,13.474],[4206.91,0.048],[4206.84,0.061],[4206.79,0.067]],[[4206.94,119.476],[4206.95,0.038],[4206.96,0.21],[4206.97,0.005],[4207.0,5.316]]]
["binance-futures","ETHUSDT",1759190462116,[[4206.93,70.618],[4206.92,13.474],[4206.91,0.048],[4206.84,0.061],[4206.79,0.067]],[[4206.94,119.419],[4206.95,0.038],[4206.96,0.21],[4206.97,0.005],[4207.0,5.316]]]
["binance-futures","ETHUSDT",1759190462171,[[4207.09,211.277],[4207.08,18.01],[4207.07,254.192],[4207.06,74.054],[4207.05,50.2]],[[4207.1,0.048],[4207.14,0.09],[4207.16,1.717],[4207.17,0.421],[4207.19,0.005]]]
["binance-futures","ETHUSDT",1759190462223,[[4207.09,228.957],[4207.08,0.269],[4207.06,0.01],[4207.05,12.5]],[[4207.1,7.061],[4207.11,0.015],[4207.14,0.082],[4207.15,0.288],[4207.16,1.717]]]
["binance-futures","ETHUSDT",1759190462273,[[4207.09,244.523],[4207.08,0.279],[4207.07,0.01],[4207.06,0.005],[4207.05,27.702]],[[4207.1,7.062],[4207.11,0.015],[4207.13,2.533],[4207.14,0.082],[4207.15,0.288]]]
["binance-futures","ETHUSDT",1759190462322,[[4207.09,199.946],[4207.08,0.274],[4207.07,0.01],[4207.06,0.005]],[[4207.1,31.571],[4207.11,0.005],[4207.13,2.533],[4207.14,0.082],[4207.15,0.288]]]
["binance-futures","ETHUSDT",1759190462374,[[4207.09,201.147],[4207.08,0.274],[4207.07,0.01],[4207.06,0.005],[4207.05,0.118]],[[4207.1,38.442],[4207.11,1.072],[4207.14,0.082],[4207.15,0.288],[4207.16,5.682]]]
["binance-futures","ETHUSDT",1759190462426,[[4207.09,183.677],[4207.08,0.274],[4207.07,0.01],[4207.06,0.005],[4207.05,0.118]],[[4207.1,47.971],[4207.11,1.072],[4207.12,0.01],[4207.14,0.082],[4207.15,0.288]]]
["binance-futures","ETHUSDT",1759190462478,[[4207.09,116.712],[4207.08,0.269],[4207.07,0.01],[4207.06,0.005]],[[4207.1,110.737],[4207.11,1.072],[4207.12,0.01],[4207.14,0.082],[4207.15,4.228]]]
["binance-futures","ETHUSDT",1759190462526,[[4207.09,116.712],[4207.08,0.269],[4207.07,0.01],[4207.06,0.005],[4206.88,0.474]],[[4207.1,144.507],[4207.11,1.092],[4207.12,0.01],[4207.14,0.082],[4207.15,4.228]]]
["binance-futures","ETHUSDT",1759190462580,[[4207.09,116.712],[4207.08,0.274],[4207.07,0.01],[4207.06,0.005],[4206.88,0.474]],[[4207.1,144.538],[4207.11,1.092],[4207.12,0.01],[4207.14,0.082],[4207.15,4.228]]]
["binance-futures","ETHUSDT",1759190462629,[[4207.09,118.717],[4207.08,3.88],[4207.07,0.01],[4207.06,0.005],[4207.03,0.005]],[[4207.1,144.503],[4207.11,1.092],[4207.12,0.01],[4207.14,0.082],[4207.15,4.228]]]
["binance-futures","ETHUSDT",1759190462681,[[4207.09,117.79],[4207.08,3.937],[4207.07,0.01],[4207.06,0.005],[4207.03,0.028]],[[4207.1,144.491],[4207.11,1.092],[4207.12,0.01],[4207.14,0.282],[4207.15,4.228]]]
["binance-futures","ETHUSDT",1759190462788,[[4207.09,117.795],[4207.08,3.937],[4207.07,0.01],[4207.06,0.005],[4207.03,0.028]],[[4207.1,144.477],[4207.11,1.092],[4207.12,0.01],[4207.14,0.282],[4207.15,4.228]]]
["binance-futures","ETHUSDT",1759190462839,[[4207.09,97.313],[4207.08,3.937],[4207.07,0.01],[4207.06,0.005],[4207.03,0.028]],[[4207.1,145.712],[4207.11,1.092],[4207.12,0.01],[4207.14,0.205],[4207.15,4.228]]]
["binance-futures","ETHUSDT",1759190462890,[[4207.09,97.313],[4207.08,3.937],[4207.07,0.01],[4207.06,0.005],[4207.03,0.028]],[[4207.1,145.071],[4207.11,1.092],[4207.12,0.01],[4207.14,0.205],[4207.15,4.228]]]
["binance-futures","ETHUSDT",1759190462939,[[4207.09,97.403],[4207.08,3.937],[4207.07,0.01],[4207.06,0.005],[4207.03,0.028]],[[4207.1,142.994],[4207.11,1.092],[4207.12,0.01],[4207.14,0.205],[4207.15,4.228]]]
["binance-futures","ETHUSDT",1759190462994,[[4207.09,97.411],[4207.08,3.937],[4207.07,0.01],[4207.06,0.005],[4207.03,0.028]],[[4207.1,143.001],[4207.11,1.092],[4207.12,0.01],[4207.14,0.205],[4207.15,4.228]]]
["binance-futures","ETHUSDT",1759190463042,[[4207.09,97.435],[4207.08,3.937],[4207.07,0.01],[4207.06,0.005],[4207.03,0.028]],[[4207.1,143.066],[4207.11,1.092],[4207.12,0.01],[4207.14,0.205],[4207.15,4.228]]]
["binance-futures","ETHUSDT",1759190463095,[[4207.09,97.435],[4207.08,3.937],[4207.07,0.01],[4207.06,0.005],[4207.03,0.028]],[[4207.1,143.073],[4207.11,1.092],[4207.12,0.01],[4207.14,0.205],[4207.15,4.228]]]
["binance-futures","ETHUSDT",1759190463147,[[4207.09,97.563],[4207.08,3.937],[4207.07,0.01],[4207.06,0.005],[4207.03,0.028]],[[4207.1,143.038],[4207.11,1.092],[4207.12,0.01],[4207.14,0.205],[4207.15,4.228]]]
["binance-futures","ETHUSDT",1759190463192,[[4207.09,99.665],[4207.08,3.937],[4207.07,0.01],[4207.06,0.005],[4207.03,0.028]],[[4207.1,143.031],[4207.11,1.092],[4207.12,0.01],[4207.14,0.205],[4207.15,4.228]]]
["binance-futures","ETHUSDT",1759190463250,[[4207.09,99.645],[4207.08,3.937],[4207.07,0.01],[4207.06,0.005],[4207.03,0.028]],[[4207.1,142.993],[4207.11,1.092],[4207.12,0.01],[4207.14,0.205],[4207.15,4.228]]]
["binance-futures","ETHUSDT",1759190463301,[[4207.09,99.645],[4207.08,3.937],[4207.07,0.01],[4207.06,0.005],[4207.03,0.028]],[[4207.1,142.958],[4207.11,1.092],[4207.12,0.01],[4207.14,0.205],[4207.15,4.228]]]
["binance-futures","ETHUSDT",1759190463405,[[4207.09,99.645],[4207.08,3.937],[4207.07,0.01],[4207.06,0.005],[4207.03,0.028]],[[4207.1,118.637],[4207.11,1.072],[4207.12,0.01],[4207.14,0.205],[4207.15,4.228]]]
["binance-futures","ETHUSDT",1759190463459,[[4207.09,99.645],[4207.08,3.937],[4207.07,0.01],[4207.06,0.005],[4207.03,0.028]],[[4207.1,95.718],[4207.11,1.072],[4207.12,0.01],[4207.14,0.205],[4207.15,4.228]]]
["binance-futures","ETHUSDT",1759190463512,[[4207.09,99.645],[4207.08,3.937],[4207.07,0.01],[4207.06,0.005],[4207.03,0.028]],[[4207.1,20.088],[4207.11,1.072],[4207.12,0.01],[4207.14,0.205],[4207.15,4.228]]]
["binance-futures","ETHUSDT",1759190463558,[[4207.09,115.93],[4207.08,3.937],[4207.07,0.01],[4207.06,0.005],[4207.03,0.028]],[[4207.1,45.417],[4207.11,1.072],[4207.12,0.01],[4207.14,0.205],[4207.15,4.228]]]
["binance-futures","ETHUSDT",1759190463611,[[4207.09,115.93],[4207.08,3.937],[4207.07,0.01],[4207.06,0.005],[4207.03,0.028]],[[4207.1,45.144],[4207.11,1.072],[4207.12,0.01],[4207.14,0.205],[4207.15,4.228]]]
["binance-futures","ETHUSDT",1759190463668,[[4207.09,115.93],[4207.08,3.937],[4207.07,0.01],[4207.06,0.005],[4207.03,0.028]],[[4207.1,45.125],[4207.11,1.072],[4207.12,0.01],[4207.14,0.205],[4207.15,10.106]]]
["binance-futures","ETHUSDT",1759190463717,[[4207.09,115.935],[4207.08,3.937],[4207.07,0.01],[4207.06,0.005],[4207.03,0.028]],[[4207.1,35.621],[4207.11,1.072],[4207.12,0.01],[4207.14,0.205],[4207.15,4.228]]]
["binance-futures","ETHUSDT",1759190463765,[[4207.09,115.935],[4207.08,3.937],[4207.07,0.01],[4207.06,0.005],[4207.03,0.028]],[[4207.1,35.621],[4207.11,1.072],[4207.12,0.01],[4207.14,0.205],[4207.15,10.106]]]
["binance-futures","ETHUSDT",1759190463826,[[4207.09,115.738],[4207.08,3.937],[4207.07,0.01],[4207.06,0.005],[4207.03,0.028]],[[4207.1,45.098],[4207.11,1.072],[4207.12,0.01],[4207.14,0.205],[4207.15,10.106]]]
["binance-futures","ETHUSDT",1759190463880,[[4207.09,115.416],[4207.08,3.937],[4207.07,0.01],[4207.06,0.005],[4207.03,0.028]],[[4207.1,83.115],[4207.11,1.072],[4207.12,0.01],[4207.14,0.205],[4207.15,4.228]]]
["binance-futures","ETHUSDT",1759190463934,[[4207.09,115.416],[4207.08,3.937],[4207.07,0.01],[4207.06,0.005],[4207.03,0.028]],[[4207.1,42.161],[4207.11,1.072],[4207.12,0.01],[4207.14,0.205],[4207.15,4.228]]]
["binance-futures","ETHUSDT",1759190463982,[[4207.09,115.416],[4207.08,3.937],[4207.07,0.01],[4207.06,0.005],[4207.03,0.028]],[[4207.1,42.154],[4207.11,1.072],[4207.12,0.01],[4207.14,0.205],[4207.15,10.106]]]
["binance-futures","ETHUSDT",1759190464035,[[4207.09,115.443],[4207.08,3.937],[4207.07,0.01],[4207.06,0.005],[4207.03,0.028]],[[4207.1,41.988],[4207.11,1.072],[4207.12,0.01],[4207.14,0.205],[4207.15,4.228]]]
["binance-futures","ETHUSDT",1759190464088,[[4207.09,115.433],[4207.08,3.937],[4207.07,0.01],[4207.06,0.005],[4207.03,0.028]],[[4207.1,41.946],[4207.11,1.072],[4207.12,0.01],[4207.14,0.205],[4207.15,4.228]]]
["binance-futures","ETHUSDT",1759190464139,[[4207.09,99.517],[4207.08,3.937],[4207.07,0.01],[4207.06,0.005],[4207.03,0.028]],[[4207.1,41.951],[4207.11,1.072],[4207.12,0.01],[4207.14,0.205],[4207.15,4.228]]]
["binance-futures","ETHUSDT",1759190464194,[[4207.09,99.508],[4207.08,3.937],[4207.07,0.01],[4207.06,0.005],[4207.03,0.028]],[[4207.1,82.17],[4207.11,1.072],[4207.12,0.01],[4207.14,0.205],[4207.15,4.228]]]
["binance-futures","ETHUSDT",1759190464247,[[4207.09,99.509],[4207.08,3.937],[4207.07,0.01],[4207.06,0.005],[4207.03,0.028]],[[4207.1,82.163],[4207.11,1.072],[4207.12,0.01],[4207.14,0.205],[4207.15,4.228]]]
["binance-futures","ETHUSDT",1759190464300,[[4207.09,99.821],[4207.08,3.937],[4207.07,0.01],[4207.06,0.005],[4207.03,0.028]],[[4207.1,82.149],[4207.11,1.072],[4207.12,0.01],[4207.14,0.205],[4207.15,4.228]]]
["binance-futures","ETHUSDT",1759190464346,[[4207.09,99.821],[4207.08,3.937],[4207.07,0.01],[4207.06,0.005],[4207.03,0.028]],[[4207.1,82.121],[4207.11,1.072],[4207.12,0.01],[4207.14,0.205],[4207.15,4.228]]]
["binance-futures","ETHUSDT",1759190464408,[[4207.09,99.802],[4207.08,3.937],[4207.07,0.01],[4207.06,0.005],[4207.03,0.028]],[[4207.1,82.237],[4207.11,1.072],[4207.12,0.01],[4207.14,0.205],[4207.15,4.228]]]
["binance-futures","ETHUSDT",1759190464459,[[4207.09,99.827],[4207.08,3.937],[4207.07,0.01],[4207.06,0.005],[4207.03,0.028]],[[4207.1,82.195],[4207.11,1.072],[4207.12,0.01],[4207.14,0.205],[4207.15,4.228]]]
["binance-futures","ETHUSDT",1759190464511,[[4207.09,101.695],[4207.08,3.937],[4207.07,0.01],[4207.06,0.005],[4207.03,0.028]],[[4207.1,82.042],[4207.11,1.072],[4207.12,0.01],[4207.14,0.205],[4207.15,4.228]]]
["binance-futures","ETHUSDT",1759190464560,[[4207.09,101.695],[4207.08,3.937],[4207.07,0.01],[4207.06,0.005],[4207.03,0.028]],[[4207.1,82.028],[4207.11,1.072],[4207.12,0.01],[4207.14,0.205],[4207.15,4.228]]]
["binance-futures","ETHUSDT",1759190464619,[[4207.09,94.197],[4207.08,3.937],[4207.07,0.01],[4207.06,0.005],[4207.03,0.028]],[[4207.1,82.0],[4207.11,1.072],[4207.12,0.01],[4207.14,0.205],[4207.15,4.228]]]
["binance-futures","ETHUSDT",1759190464654,[[4207.09,92.299],[4207.08,3.937],[4207.07,0.01],[4207.06,0.005],[4207.03,0.028]],[[4207.1,82.0],[4207.11,1.072],[4207.12,0.01],[4207.14,0.205],[4207.15,4.228]]]
["binance-futures","ETHUSDT",1759190464718,[[4207.09,92.299],[4207.08,3.937],[4207.07,0.01],[4207.06,0.005],[4207.03,0.028]],[[4207.1,81.958],[4207.11,1.072],[4207.12,0.01],[4207.14,0.205],[4207.15,4.228]]]
["binance-futures","ETHUSDT",1759190464825,[[4207.09,92.299],[4207.08,3.937],[4207.07,0.01],[4207.06,0.005],[4207.03,0.028]],[[4207.1,81.944],[4207.11,1.072],[4207.12,0.01],[4207.14,0.205],[4207.15,4.228]]]
["binance-futures","ETHUSDT",1759190464882,[[4207.1,214.746],[4207.09,38.209],[4207.08,3.942],[4207.07,0.01],[4207.06,0.005]],[[4207.11,11.547],[4207.14,0.205],[4207.15,0.288],[4207.16,1.717],[4207.19,0.259]]]
["binance-futures","ETHUSDT",1759190464925,[[4207.1,199.646],[4207.09,38.194],[4207.08,3.942],[4207.07,0.01],[4207.06,0.005]],[[4207.11,39.81],[4207.12,0.01],[4207.14,0.205],[4207.15,0.288],[4207.16,1.717]]]
["binance-futures","ETHUSDT",1759190464983,[[4207.14,155.721],[4207.13,31.65],[4207.12,0.374],[4207.11,81.95],[4207.1,102.317]],[[4207.15,23.547],[4207.16,1.717],[4207.19,0.015],[4207.2,0.216],[4207.23,0.033]]]
["binance-futures","ETHUSDT",1759190465034,[[4207.14,220.45],[4207.13,1.341],[4207.12,0.356],[4207.11,12.5],[4207.1,13.701]],[[4207.15,45.988],[4207.16,1.717],[4207.19,0.015],[4207.2,0.016],[4207.23,0.033]]]
["binance-futures","ETHUSDT",1759190465085,[[4207.14,215.306],[4207.13,1.341],[4207.12,0.356],[4207.11,7.789],[4207.1,2.024]],[[4207.15,46.677],[4207.16,1.717],[4207.19,0.015],[4207.2,0.016],[4207.23,0.033]]]
["binance-futures","ETHUSDT",1759190465137,[[4207.14,215.306],[4207.13,1.341],[4207.12,0.356],[4207.1,2.024]],[[4207.15,46.991],[4207.16,1.717],[4207.19,0.005],[4207.2,3.924],[4207.23,0.033]]]
["binance-futures","ETHUSDT",1759190465188,[[4207.14,99.518],[4207.13,1.341],[4207.12,0.356],[4207.1,2.034],[4207.09,23.443]],[[4207.15,129.817],[4207.16,1.717],[4207.19,2.755],[4207.2,3.924],[4207.23,0.033]]]
["binance-futures","ETHUSDT",1759190465239,[[4207.14,96.518],[4207.13,0.005],[4207.12,0.356],[4207.1,2.034],[4207.09,18.744]],[[4207.15,129.782],[4207.16,1.717],[4207.19,2.755],[4207.2,3.924],[4207.23,0.033]]]
["binance-futures","ETHUSDT",1759190465291,[[4207.14,100.943],[4207.13,0.005],[4207.12,0.361],[4207.1,2.034],[4207.09,18.213]],[[4207.15,129.775],[4207.16,1.717],[4207.19,2.755],[4207.2,3.924],[4207.23,0.033]]]
["binance-futures","ETHUSDT",1759190465342,[[4207.14,100.954],[4207.13,0.005],[4207.12,0.361],[4207.1,2.034],[4207.09,18.213]],[[4207.15,129.761],[4207.16,1.737],[4207.19,2.755],[4207.2,3.924],[4207.23,0.033]]]
["binance-futures","ETHUSDT",1759190465391,[[4207.14,116.269],[4207.13,0.005],[4207.12,0.361],[4207.1,2.034],[4207.09,3.466]],[[4207.15,129.747],[4207.16,1.737],[4207.19,8.158],[4207.2,3.924],[4207.23,0.033]]]
["binance-futures","ETHUSDT",1759190465447,[[4207.14,105.669],[4207.13,0.005],[4207.12,0.361],[4207.1,2.034],[4207.09,3.466]],[[4207.15,129.74],[4207.16,1.737],[4207.19,8.158],[4207.2,3.924],[4207.23,40.275]]]
["binance-futures","ETHUSDT",1759190465496,[[4207.14,105.669],[4207.13,0.005],[4207.12,0.361],[4207.1,2.024],[4207.09,3.466]],[[4207.15,129.871],[4207.16,1.737],[4207.19,8.158],[4207.2,4.124],[4207.23,40.275]]]
["binance-futures","ETHUSDT",1759190465550,[[4207.14,105.184],[4207.13,0.005],[4207.12,0.361],[4207.1,2.336],[4207.09,3.466]],[[4207.15,135.163],[4207.16,1.737],[4207.19,8.158],[4207.2,4.124],[4207.21,40.242]]]
["binance-futures","ETHUSDT",1759190465601,[[4207.14,105.184],[4207.13,0.005],[4207.12,0.361],[4207.1,2.336],[4207.09,3.466]],[[4207.15,135.149],[4207.16,1.737],[4207.19,8.158],[4207.2,4.124],[4207.27,0.478]]]
["binance-futures","ETHUSDT",1759190465656,[[4207.14,105.153],[4207.13,0.005],[4207.12,0.361],[4207.1,2.336],[4207.09,3.466]],[[4207.15,135.128],[4207.16,1.737],[4207.19,42.997],[4207.2,4.124],[4207.27,0.478]]]
["binance-futures","ETHUSDT",1759190465708,[[4207.14,105.169],[4207.13,0.005],[4207.12,0.361],[4207.1,2.336],[4207.09,3.466]],[[4207.15,111.53],[4207.16,1.737],[4207.18,7.718],[4207.19,0.005],[4207.2,4.124]]]
["binance-futures","ETHUSDT",1759190465758,[[4207.14,105.184],[4207.13,0.005],[4207.12,0.361],[4207.1,2.336],[4207.09,3.461]],[[4207.15,117.686],[4207.16,1.717],[4207.18,2.511],[4207.19,0.005],[4207.2,4.124]]]
["binance-futures","ETHUSDT",1759190465812,[[4207.14,102.32],[4207.13,0.005],[4207.12,0.361],[4207.1,2.336],[4207.09,3.461]],[[4207.15,119.311],[4207.16,1.717],[4207.18,8.236],[4207.19,0.005],[4207.2,4.124]]]
["binance-futures","ETHUSDT",1759190465863,[[4207.14,95.63],[4207.13,0.005],[4207.12,0.361],[4207.1,2.336],[4207.09,3.461]],[[4207.15,132.766],[4207.16,1.737],[4207.18,2.491],[4207.19,0.005],[4207.2,4.124]]]
["binance-futures","ETHUSDT",1759190465914,[[4207.14,93.382],[4207.13,0.005],[4207.12,0.361],[4207.1,2.336],[4207.09,3.461]],[[4207.15,146.27],[4207.16,1.737],[4207.18,2.491],[4207.19,0.005],[4207.2,4.124]]]
["binance-futures","ETHUSDT",1759190465964,[[4207.14,93.382],[4207.13,0.005],[4207.12,0.361],[4207.1,2.336],[4207.09,3.461]],[[4207.15,146.263],[4207.16,1.737],[4207.18,2.491],[4207.19,0.005],[4207.2,4.124]]]
["binance-futures","ETHUSDT",1759190466021,[[4207.14,92.178],[4207.13,0.005],[4207.12,0.361],[4207.1,2.336],[4207.09,3.461]],[[4207.15,188.159],[4207.16,1.737],[4207.18,2.491],[4207.19,0.005],[4207.2,4.124]]]
["binance-futures","ETHUSDT",1759190466074,[],[[4207.09,765.856],[4207.1,76.579],[4207.11,75.97],[4207.12,0.374],[4207.13,45.307]]]
["binance-futures","ETHUSDT",1759190466125,[[4207.08,4.676],[4207.06,0.012],[4207.04,0.033],[4206.93,1.754],[4206.88,0.045]],[[4207.09,409.552],[4207.1,42.623],[4207.11,11.666],[4207.12,21.162],[4207.13,0.149]]]
["binance-futures","ETHUSDT",1759190466176,[[4207.08,4.828],[4207.06,0.012],[4207.04,0.033],[4207.03,0.028],[4206.93,1.754]],[[4207.09,395.805],[4207.1,25.18],[4207.11,11.666],[4207.12,21.162],[4207.13,0.149]]]
["binance-futures","ETHUSDT",1759190466229,[[4207.08,4.834],[4207.06,0.012],[4207.04,0.033],[4207.03,0.028],[4206.93,1.754]],[[4207.09,393.986],[4207.1,25.18],[4207.11,11.666],[4207.12,21.162],[4207.13,9.621]]]
["binance-futures","ETHUSDT",1759190466278,[[4207.08,5.067],[4207.06,0.012],[4207.04,0.033],[4207.03,0.028],[4206.93,1.754]],[[4207.09,382.078],[4207.1,25.18],[4207.11,11.666],[4207.12,21.162],[4207.13,9.621]]]
["binance-futures","ETHUSDT",1759190466336,[[4207.08,5.583],[4207.06,0.012],[4207.04,0.033],[4207.03,0.028],[4206.99,0.938]],[[4207.09,375.638],[4207.1,25.18],[4207.11,11.686],[4207.12,21.162],[4207.13,9.496]]]
["binance-futures","ETHUSDT",1759190466388,[[4207.08,5.583],[4207.06,0.012],[4207.04,0.033],[4207.03,0.028],[4206.99,0.943]],[[4207.09,376.262],[4207.1,25.18],[4207.11,11.686],[4207.12,21.162],[4207.13,9.496]]]
["binance-futures","ETHUSDT",1759190466438,[[4207.08,5.583],[4207.07,0.01],[4207.06,0.007],[4207.04,0.033],[4207.03,0.028]],[[4207.09,374.474],[4207.1,25.18],[4207.11,11.686],[4207.12,21.162],[4207.13,9.496]]]
["binance-futures","ETHUSDT",1759190466489,[[4207.08,5.583],[4207.07,0.01],[4207.06,0.007],[4207.04,0.033],[4207.03,0.028]],[[4207.09,369.174],[4207.1,25.18],[4207.11,11.686],[4207.12,21.162],[4207.13,9.496]]]
["binance-futures","ETHUSDT",1759190466543,[[4207.08,5.583],[4207.07,0.01],[4207.06,0.007],[4207.04,0.033],[4207.03,0.028]],[[4207.09,369.055],[4207.1,25.18],[4207.11,11.686],[4207.12,21.162],[4207.13,9.496]]]
["binance-futures","ETHUSDT",1759190466594,[[4207.08,5.533],[4207.07,0.01],[4207.06,0.007],[4207.04,0.033],[4207.03,0.028]],[[4207.09,374.769],[4207.1,25.18],[4207.11,11.686],[4207.12,21.162],[4207.13,9.496]]]
["binance-futures","ETHUSDT",1759190466646,[[4207.08,5.521],[4207.07,0.01],[4207.06,0.007],[4207.04,0.033],[4207.03,0.028]],[[4207.09,362.993],[4207.1,25.18],[4207.11,11.686],[4207.12,21.162],[4207.13,9.496]]]
["binance-futures","ETHUSDT",1759190466701,[[4207.08,5.521],[4207.07,0.01],[4207.06,0.007],[4207.04,0.033],[4207.03,0.028]],[[4207.09,362.972],[4207.1,25.18],[4207.11,11.686],[4207.12,21.162],[4207.13,9.496]]]
["binance-futures","ETHUSDT",1759190466751,[[4207.08,5.484],[4207.07,1.712],[4207.06,0.007],[4207.04,0.033],[4207.03,0.028]],[[4207.09,363.298],[4207.1,25.18],[4207.11,11.686],[4207.12,21.162],[4207.13,9.496]]]
["binance-futures","ETHUSDT",1759190466801,[[4207.08,5.484],[4207.07,1.712],[4207.06,0.007],[4207.04,0.033],[4207.03,0.028]],[[4207.09,363.263],[4207.1,25.18],[4207.11,11.686],[4207.12,21.162],[4207.13,9.496]]]
["binance-futures","ETHUSDT",1759190466857,[[4207.08,5.484],[4207.07,1.712],[4207.06,0.007],[4207.04,0.033],[4207.03,0.028]],[[4207.09,362.13],[4207.1,25.18],[4207.11,11.686],[4207.12,21.162],[4207.13,9.496]]]
["binance-futures","ETHUSDT",1759190466909,[],[[4206.95,419.518],[4206.96,0.379],[4206.97,0.374],[4206.98,194.517],[4206.99,0.14]]]
["binance-futures","ETHUSDT",1759190466952,[[4206.94,21.955],[4206.93,1.759],[4206.59,0.028],[4206.48,0.034],[4206.47,8.199]],[[4206.95,419.252],[4206.96,11.671],[4206.97,58.301],[4206.98,11.666],[4207.0,15.211]]]
["binance-futures","ETHUSDT",1759190467010,[[4206.94,24.308],[4206.93,1.719],[4206.67,0.124],[4206.59,0.028],[4206.48,0.034]],[[4206.95,369.368],[4206.96,34.275],[4206.97,11.686],[4206.98,11.666],[4207.0,15.211]]]
["binance-futures","ETHUSDT",1759190467060,[[4206.94,24.466],[4206.93,1.719],[4206.67,0.124],[4206.59,0.028],[4206.48,0.034]],[[4206.95,371.649],[4206.96,27.279],[4206.97,11.686],[4206.98,11.666],[4207.0,15.211]]]
["binance-futures","ETHUSDT",1759190467114,[[4206.94,21.827],[4206.93,1.719],[4206.67,0.124],[4206.59,0.028],[4206.48,0.034]],[[4206.95,411.893],[4206.96,27.279],[4206.97,11.686],[4206.98,11.666],[4207.0,15.211]]]
["binance-futures","ETHUSDT",1759190467164,[[4206.94,21.827],[4206.93,1.73],[4206.85,0.005],[4206.67,0.124],[4206.59,0.028]],[[4206.95,410.072],[4206.96,29.683],[4206.97,11.686],[4206.98,11.666],[4207.0,15.211]]]
["binance-futures","ETHUSDT",1759190467218,[[4206.74,2.798],[4206.67,0.124],[4206.6,0.17],[4206.59,0.028]],[[4206.75,381.511],[4206.76,1.104],[4206.77,99.492],[4206.79,30.832],[4206.8,39.248]]]
["binance-futures","ETHUSDT",1759190467269,[[4206.67,0.124],[4206.6,0.17],[4206.59,0.028],[4206.29,1.723],[4206.28,0.136]],[[4206.73,12.707],[4206.74,8.641],[4206.75,702.557],[4206.76,18.356],[4206.77,82.026]]]
["binance-futures","ETHUSDT",1759190467320,[[4206.6,0.045],[4206.59,0.028],[4206.54,0.215],[4206.4,1.987],[4206.3,3.869]],[[4206.61,64.528],[4206.62,0.275],[4206.64,0.927],[4206.65,17.652],[4206.68,29.977]]]
["binance-futures","ETHUSDT",1759190467371,[[4206.46,0.342],[4206.4,0.01],[4206.3,3.869]],[[4206.47,293.852],[4206.49,4.497],[4206.5,24.0],[4206.52,1.11],[4206.53,49.385]]]
["binance-futures","ETHUSDT",1759190467422,[[4206.46,0.425],[4206.41,0.028],[4206.4,0.01],[4206.36,0.006],[4206.3,3.869]],[[4206.47,685.949],[4206.48,0.374],[4206.49,32.774],[4206.5,0.006],[4206.51,0.006]]]
["binance-futures","ETHUSDT",1759190467473,[[4206.3,3.679]],[[4206.31,24.0],[4206.39,130.718],[4206.4,5.343],[4206.41,16.652],[4206.42,5.619]]]
["binance-futures","ETHUSDT",1759190467524,[[4206.25,0.01],[4206.22,0.279],[4206.15,0.366],[4205.82,0.01],[4205.77,0.018]],[[4206.31,290.537],[4206.33,6.25],[4206.38,9.441],[4206.39,202.218],[4206.4,6.664]]]
["binance-futures","ETHUSDT",1759190467575,[[4206.27,24.692],[4206.26,3.054],[4206.22,0.279],[4206.2,0.369],[4206.15,0.366]],[[4206.28,51.282],[4206.3,313.828],[4206.31,364.968],[4206.32,114.863],[4206.34,92.306]]]
["binance-futures","ETHUSDT",1759190467625,[[4206.27,24.702],[4206.26,3.054],[4206.22,0.279],[4206.21,0.038],[4206.2,0.369]],[[4206.28,172.929],[4206.29,0.374],[4206.3,489.29],[4206.31,440.439],[4206.32,0.034]]]
["binance-futures","ETHUSDT",1759190467677,[[4206.27,24.75],[4206.26,3.054],[4206.22,0.284],[4206.21,0.038],[4206.2,0.369]],[[4206.28,575.367],[4206.29,230.699],[4206.3,9.008],[4206.31,17.843],[4206.32,0.028]]]
["binance-futures","ETHUSDT",1759190467728,[[4206.27,37.81],[4206.26,3.059],[4206.22,0.284],[4206.21,0.038],[4206.2,0.369]],[[4206.28,486.087],[4206.29,230.325],[4206.3,2.777],[4206.31,11.843],[4206.32,0.028]]]
["binance-futures","ETHUSDT",1759190467778,[[4206.27,90.675],[4206.26,3.059],[4206.22,0.284],[4206.21,0.038],[4206.2,0.369]],[[4206.28,294.299],[4206.29,90.55],[4206.3,0.035],[4206.31,11.843],[4206.32,0.028]]]
["binance-futures","ETHUSDT",1759190467830,[[4206.27,93.567],[4206.26,3.059],[4206.22,0.284],[4206.21,0.038],[4206.2,0.369]],[[4206.28,265.471],[4206.29,21.218],[4206.3,0.035],[4206.31,11.843],[4206.32,0.028]]]
["binance-futures","ETHUSDT",1759190467880,[[4206.27,88.352],[4206.26,3.059],[4206.22,0.284],[4206.21,0.038],[4206.2,0.369]],[[4206.28,266.53],[4206.29,21.218],[4206.3,0.035],[4206.31,11.843],[4206.32,0.028]]]
["binance-futures","ETHUSDT",1759190467932,[[4206.27,87.739],[4206.26,3.059],[4206.24,0.722],[4206.22,0.284],[4206.21,0.061]],[[4206.28,270.707],[4206.29,21.218],[4206.3,0.035],[4206.31,11.843],[4206.32,0.028]]]
["binance-futures","ETHUSDT",1759190467981,[[4206.27,86.854],[4206.26,3.059],[4206.24,0.722],[4206.23,0.255],[4206.22,0.284]],[[4206.28,271.874],[4206.29,21.218],[4206.3,0.035],[4206.31,11.843],[4206.32,0.028]]]
["binance-futures","ETHUSDT",1759190468037,[[4206.27,85.105],[4206.26,3.059],[4206.24,0.722],[4206.23,0.255],[4206.22,0.284]],[[4206.28,252.672],[4206.29,8.718],[4206.3,0.035],[4206.31,11.843],[4206.32,0.028]]]
["binance-futures","ETHUSDT",1759190468089,[[4206.27,85.293],[4206.26,3.059],[4206.24,0.722],[4206.23,0.255],[4206.22,0.284]],[[4206.28,223.385],[4206.29,8.713],[4206.3,0.035],[4206.31,11.843],[4206.32,0.033]]]
["binance-futures","ETHUSDT",1759190468140,[[4206.27,93.672],[4206.26,3.059],[4206.24,0.722],[4206.23,0.255],[4206.22,0.284]],[[4206.28,223.378],[4206.29,8.713],[4206.3,0.035],[4206.31,11.843],[4206.32,0.033]]]
["binance-futures","ETHUSDT",1759190468192,[[4206.27,85.283],[4206.26,3.059],[4206.24,0.722],[4206.23,0.255],[4206.22,0.284]],[[4206.28,223.366],[4206.29,8.713],[4206.3,0.035],[4206.31,11.843],[4206.32,0.033]]]
["binance-futures","ETHUSDT",1759190468244,[[4206.27,85.145],[4206.26,3.059],[4206.24,0.722],[4206.23,0.255],[4206.22,0.284]],[[4206.28,223.268],[4206.29,8.713],[4206.3,0.035],[4206.31,11.843],[4206.32,0.033]]]
["binance-futures","ETHUSDT",1759190468295,[[4206.27,85.124],[4206.26,3.059],[4206.24,0.722],[4206.23,0.255],[4206.22,0.284]],[[4206.28,222.78],[4206.29,8.713],[4206.3,0.035],[4206.31,11.843],[4206.32,0.033]]]
["binance-futures","ETHUSDT",1759190468347,[[4206.27,85.124],[4206.26,3.059],[4206.24,0.722],[4206.23,0.255],[4206.22,0.284]],[[4206.28,222.745],[4206.29,8.713],[4206.3,0.035],[4206.31,11.843],[4206.32,0.033]]]
["binance-futures","ETHUSDT",1759190468399,[[4206.27,90.959],[4206.26,3.059],[4206.24,0.722],[4206.23,0.255],[4206.22,0.284]],[[4206.28,222.738],[4206.29,8.733],[4206.3,0.035],[4206.31,11.843],[4206.32,0.033]]]
["binance-futures","ETHUSDT",1759190468450,[[4206.27,86.453],[4206.26,3.059],[4206.24,0.722],[4206.23,0.255],[4206.22,0.284]],[[4206.28,192.937],[4206.29,8.733],[4206.3,0.035],[4206.31,0.177],[4206.32,0.028]]]
["binance-futures","ETHUSDT",1759190468504,[[4206.27,86.453],[4206.26,3.059],[4206.24,0.722],[4206.23,0.255],[4206.22,0.284]],[[4206.28,192.891],[4206.29,8.733],[4206.3,0.035],[4206.31,0.177],[4206.32,0.028]]]
["binance-futures","ETHUSDT",1759190468558,[[4206.27,86.214],[4206.26,3.059],[4206.24,0.722],[4206.23,0.255],[4206.22,0.284]],[[4206.28,187.561],[4206.29,8.733],[4206.3,0.035],[4206.31,0.177],[4206.32,0.028]]]
["binance-futures","ETHUSDT",1759190468609,[[4206.27,86.864],[4206.26,3.059],[4206.24,0.722],[4206.23,0.255],[4206.22,0.284]],[[4206.28,187.54],[4206.29,8.733],[4206.3,0.035],[4206.31,0.177],[4206.32,0.028]]]
["binance-futures","ETHUSDT",1759190468660,[[4206.27,87.116],[4206.26,3.059],[4206.24,0.722],[4206.23,0.255],[4206.22,0.284]],[[4206.28,187.517],[4206.29,8.733],[4206.3,0.035],[4206.31,0.177],[4206.32,0.028]]]
["binance-futures","ETHUSDT",1759190468711,[[4206.27,87.22],[4206.26,3.059],[4206.24,0.722],[4206.23,0.255],[4206.22,0.284]],[[4206.28,187.503],[4206.29,8.733],[4206.3,0.035],[4206.31,0.177],[4206.32,0.028]]]
["binance-futures","ETHUSDT",1759190468761,[[4206.27,87.22],[4206.26,3.059],[4206.24,0.722],[4206.23,0.255],[4206.22,0.284]],[[4206.28,187.475],[4206.29,8.733],[4206.3,0.035],[4206.31,0.177],[4206.32,0.028]]]
["binance-futures","ETHUSDT",1759190468820,[[4206.27,87.226],[4206.26,3.059],[4206.24,0.722],[4206.23,0.255],[4206.22,0.284]],[[4206.28,187.468],[4206.29,8.733],[4206.3,0.035],[4206.31,0.177],[4206.32,0.028]]]
["binance-futures","ETHUSDT",1759190468869,[[4206.27,87.226],[4206.26,3.059],[4206.24,0.722],[4206.23,0.255],[4206.22,0.284]],[[4206.28,185.278],[4206.29,8.733],[4206.3,0.035],[4206.31,0.177],[4206.32,0.028]]]
["binance-futures","ETHUSDT",1759190468920,[[4206.27,82.236],[4206.26,3.059],[4206.24,0.722],[4206.23,0.255],[4206.22,0.284]],[[4206.28,185.248],[4206.29,8.733],[4206.3,0.035],[4206.31,0.177],[4206.32,0.028]]]
["binance-futures","ETHUSDT",1759190468970,[[4206.27,82.293],[4206.26,3.059],[4206.24,0.722],[4206.23,0.255],[4206.22,0.284]],[[4206.28,185.234],[4206.29,8.733],[4206.3,0.035],[4206.31,0.177],[4206.32,0.028]]]
["binance-futures","ETHUSDT",1759190469019,[[4206.27,82.288],[4206.26,3.059],[4206.24,0.722],[4206.23,0.255],[4206.22,0.284]],[[4206.28,185.206],[4206.29,8.733],[4206.3,0.035],[4206.31,0.177],[4206.32,0.028]]]
["binance-futures","ETHUSDT",1759190469075,[[4206.27,81.606],[4206.26,3.059],[4206.24,0.722],[4206.23,0.255],[4206.22,0.284]],[[4206.28,185.206],[4206.29,8.733],[4206.3,0.035],[4206.31,0.182],[4206.32,0.028]]]
["binance-futures","ETHUSDT",1759190469126,[[4206.27,79.611],[4206.26,3.059],[4206.24,0.722],[4206.23,0.255],[4206.22,0.284]],[[4206.28,196.861],[4206.29,8.733],[4206.3,0.035],[4206.31,0.182],[4206.32,0.028]]]
["binance-futures","ETHUSDT",1759190469175,[[4206.27,79.866],[4206.26,3.059],[4206.24,0.722],[4206.23,0.255],[4206.22,0.284]],[[4206.28,196.403],[4206.29,8.733],[4206.3,0.035],[4206.31,0.182],[4206.32,0.028]]]
["binance-futures","ETHUSDT",1759190469232,[[4206.27,79.899],[4206.26,3.059],[4206.24,0.722],[4206.23,0.255],[4206.22,0.284]],[[4206.28,201.987],[4206.29,8.733],[4206.3,0.035],[4206.31,0.182],[4206.32,0.028]]]
["binance-futures","ETHUSDT",1759190469284,[[4206.27,79.899],[4206.26,3.059],[4206.25,0.045],[4206.24,0.722],[4206.23,0.255]],[[4206.28,201.847],[4206.29,8.733],[4206.3,0.035],[4206.31,0.182],[4206.32,0.028]]]
["binance-futures","ETHUSDT",1759190469337,[[4206.27,79.912],[4206.26,3.059],[4206.25,0.045],[4206.24,0.722],[4206.23,0.255]],[[4206.28,201.609],[4206.29,8.733],[4206.3,0.035],[4206.31,0.182],[4206.32,0.028]]]
["binance-futures","ETHUSDT",1759190469389,[[4206.27,79.857],[4206.26,3.059],[4206.25,0.045],[4206.24,0.722],[4206.23,0.255]],[[4206.28,201.583],[4206.29,8.733],[4206.3,0.035],[4206.31,0.182],[4206.32,0.028]]]
["binance-futures","ETHUSDT",1759190469439,[[4206.27,93.013],[4206.26,3.059],[4206.25,0.045],[4206.24,0.722],[4206.23,0.255]],[[4206.28,189.887],[4206.29,8.733],[4206.3,0.035],[4206.31,0.182],[4206.32,0.028]]]
["binance-futures","ETHUSDT",1759190469490,[[4206.27,93.018],[4206.26,3.059],[4206.25,0.045],[4206.24,0.722],[4206.23,0.255]],[[4206.28,189.868],[4206.29,8.733],[4206.3,0.035],[4206.31,0.182],[4206.32,0.028]]]
["binance-futures","ETHUSDT",1759190469542,[[4206.27,93.018],[4206.26,3.059],[4206.25,0.045],[4206.24,0.722],[4206.23,0.255]],[[4206.28,189.84],[4206.29,8.733],[4206.3,0.035],[4206.31,0.182],[4206.32,0.028]]]
["binance-futures","ETHUSDT",1759190469594,[[4206.27,93.046],[4206.26,3.059],[4206.25,0.045],[4206.24,0.722],[4206.23,0.255]],[[4206.28,189.84],[4206.29,8.733],[4206.3,0.035],[4206.31,0.182],[4206.32,0.028]]]
["binance-futures","ETHUSDT",1759190469651,[[4206.27,93.046],[4206.26,3.059],[4206.25,0.045],[4206.24,0.722],[4206.23,0.255]],[[4206.28,189.819],[4206.29,8.733],[4206.3,0.035],[4206.31,0.182],[4206.32,0.028]]]
["binance-futures","ETHUSDT",1759190469700,[[4206.27,93.046],[4206.26,3.059],[4206.25,0.045],[4206.24,0.722],[4206.23,0.255]],[[4206.28,184.125],[4206.29,8.733],[4206.3,0.035],[4206.31,0.182],[4206.32,0.028]]]
["binance-futures","ETHUSDT",1759190469754,[[4206.27,90.346],[4206.26,6.143],[4206.25,0.045],[4206.24,0.722],[4206.23,0.255]],[[4206.28,184.111],[4206.29,8.733],[4206.3,0.035],[4206.31,0.182],[4206.32,0.028]]]
["binance-futures","ETHUSDT",1759190469802,[[4206.27,89.54],[4206.26,6.143],[4206.25,0.045],[4206.24,0.722],[4206.23,0.255]],[[4206.28,184.083],[4206.29,8.733],[4206.3,0.035],[4206.31,0.182],[4206.32,0.028]]]
["binance-futures","ETHUSDT",1759190469855,[[4206.27,83.734],[4206.26,6.143],[4206.25,0.045],[4206.24,0.722],[4206.23,0.255]],[[4206.28,193.619],[4206.29,8.733],[4206.3,0.035],[4206.31,0.182],[4206.32,0.028]]]
["binance-futures","ETHUSDT",1759190469907,[[4206.27,83.734],[4206.26,6.143],[4206.25,0.045],[4206.24,0.722],[4206.23,0.255]],[[4206.28,193.836],[4206.29,8.733],[4206.3,0.035],[4206.31,0.182],[4206.32,0.028]]]
["binance-futures","ETHUSDT",1759190469960,[[4206.27,83.734],[4206.26,6.143],[4206.25,0.045],[4206.24,0.722],[4206.23,0.255]],[[4206.28,181.691],[4206.29,8.733],[4206.3,0.035],[4206.31,0.182],[4206.32,0.028]]]
["binance-futures","ETHUSDT",1759190470012,[[4206.27,87.834],[4206.26,6.143],[4206.25,0.045],[4206.24,0.722],[4206.23,0.255]],[[4206.28,181.617],[4206.29,8.733],[4206.3,0.035],[4206.31,0.182],[4206.32,0.028]]]
["binance-futures","ETHUSDT",1759190470066,[[4206.27,69.272],[4206.26,6.153],[4206.25,0.045],[4206.24,0.722],[4206.23,0.255]],[[4206.28,186.29],[4206.29,8.743],[4206.3,0.035],[4206.31,0.005],[4206.32,0.028]]]
["binance-futures","ETHUSDT",1759190470117,[[4206.27,67.513],[4206.26,6.153],[4206.25,0.055],[4206.24,0.722],[4206.23,0.255]],[[4206.28,186.299],[4206.29,8.743],[4206.3,0.045],[4206.31,0.005],[4206.32,0.028]]]
["binance-futures","ETHUSDT",1759190470163,[[4206.27,87.002],[4206.26,6.153],[4206.25,0.055],[4206.24,0.722],[4206.23,0.255]],[[4206.28,210.616],[4206.29,8.743],[4206.3,0.045],[4206.31,0.005],[4206.32,0.028]]]
["binance-futures","ETHUSDT",1759190470218,[[4206.27,87.002],[4206.26,6.153],[4206.25,0.055],[4206.24,0.722],[4206.23,0.255]],[[4206.28,199.871],[4206.29,8.743],[4206.3,0.045],[4206.31,0.005],[4206.32,0.028]]]
["binance-futures","ETHUSDT",1759190470274,[[4206.27,87.858],[4206.26,6.153],[4206.25,0.055],[4206.24,0.722],[4206.23,0.255]],[[4206.28,193.889],[4206.29,8.743],[4206.3,0.045],[4206.31,0.005],[4206.32,0.028]]]
["binance-futures","ETHUSDT",1759190470323,[[4206.27,87.846],[4206.26,6.153],[4206.25,0.055],[4206.24,0.722],[4206.23,0.255]],[[4206.28,205.527],[4206.29,8.743],[4206.3,0.045],[4206.31,0.005],[4206.32,0.028]]]
["binance-futures","ETHUSDT",1759190470378,[[4206.27,62.467],[4206.26,6.153],[4206.25,0.055],[4206.24,0.722],[4206.23,0.255]],[[4206.28,210.767],[4206.29,8.743],[4206.3,0.045],[4206.31,0.005],[4206.32,0.028]]]
["binance-futures","ETHUSDT",1759190470431,[[4206.27,87.901],[4206.26,6.153],[4206.25,0.055],[4206.24,0.722],[4206.23,0.255]],[[4206.28,208.396],[4206.29,8.743],[4206.3,0.045],[4206.31,0.005],[4206.32,0.028]]]
["binance-futures","ETHUSDT",1759190470475,[[4206.27,87.909],[4206.26,6.153],[4206.25,0.055],[4206.24,0.722],[4206.23,0.255]],[[4206.28,205.973],[4206.29,8.743],[4206.3,0.045],[4206.31,0.005],[4206.32,0.028]]]
["binance-futures","ETHUSDT",1759190470536,[[4206.27,89.727],[4206.26,6.153],[4206.25,0.055],[4206.24,0.722],[4206.23,0.255]],[[4206.28,206.334],[4206.29,8.743],[4206.3,0.045],[4206.31,0.005],[4206.32,0.028]]]
["binance-futures","ETHUSDT",1759190470588,[[4206.27,89.727],[4206.26,6.153],[4206.25,0.055],[4206.24,0.722],[4206.23,0.255]],[[4206.28,205.998],[4206.29,8.743],[4206.3,0.045],[4206.31,0.005],[4206.32,0.028]]]
["binance-futures","ETHUSDT",1759190470640,[[4206.27,89.727],[4206.26,6.153],[4206.25,0.055],[4206.24,0.722],[4206.23,0.255]],[[4206.28,200.416],[4206.29,8.743],[4206.3,0.045],[4206.31,0.005],[4206.32,0.028]]]
["binance-futures","ETHUSDT",1759190470693,[[4206.27,89.536],[4206.26,6.153],[4206.25,0.055],[4206.24,0.722],[4206.23,0.255]],[[4206.28,198.666],[4206.29,8.743],[4206.3,0.045],[4206.31,0.005],[4206.32,0.028]]]
["binance-futures","ETHUSDT",1759190470745,[[4206.27,89.944],[4206.26,6.153],[4206.25,0.055],[4206.24,0.722],[4206.23,0.255]],[[4206.28,198.643],[4206.29,8.743],[4206.3,0.045],[4206.31,0.005],[4206.32,0.028]]]
["binance-futures","ETHUSDT",1759190470796,[[4206.27,89.944],[4206.26,6.153],[4206.25,0.055],[4206.24,0.722],[4206.23,0.255]],[[4206.28,198.622],[4206.29,8.743],[4206.3,0.045],[4206.31,0.005],[4206.32,0.028]]]
["binance-futures","ETHUSDT",1759190470848,[[4206.27,112.819],[4206.26,6.153],[4206.25,0.055],[4206.24,0.722],[4206.23,0.255]],[[4206.28,16.153],[4206.29,0.01],[4206.3,0.045],[4206.31,0.005],[4206.32,0.028]]]
["binance-futures","ETHUSDT",1759190470900,[[4206.27,112.834],[4206.26,6.518],[4206.25,0.055],[4206.24,0.722],[4206.23,0.255]],[[4206.28,16.145],[4206.29,0.01],[4206.3,0.035],[4206.31,0.005],[4206.32,0.028]]]
["binance-futures","ETHUSDT",1759190470952,[[4206.41,135.264],[4206.4,9.441],[4206.39,83.406],[4206.38,0.276],[4206.37,36.971]],[[4206.42,0.005],[4206.45,0.01],[4206.47,0.216],[4206.48,0.01],[4206.52,0.005]]]
["binance-futures","ETHUSDT",1759190471003,[[4206.69,321.594],[4206.68,50.144],[4206.67,5.063],[4206.66,9.925],[4206.65,0.275]],[[4206.7,0.043],[4206.71,0.105],[4206.72,1.09],[4206.73,4.337],[4206.75,0.038]]]
["binance-futures","ETHUSDT",1759190471054,[[4206.7,268.062],[4206.69,194.28],[4206.68,13.875],[4206.67,5.513],[4206.66,0.275]],[[4206.71,4.54],[4206.72,1.075],[4206.75,0.028],[4206.76,0.279],[4206.8,0.751]]]
["binance-futures","ETHUSDT",1759190471105,[[4206.7,304.17],[4206.69,21.424],[4206.68,0.038],[4206.67,0.005]],[[4206.71,2.572],[4206.72,1.275],[4206.75,0.028],[4206.76,0.279],[4206.78,0.2]]]
["binance-futures","ETHUSDT",1759190471156,[[4206.34,3.777],[4206.28,0.388],[4206.2,0.726],[4206.16,0.214],[4206.14,0.02]],[[4206.38,38.316],[4206.39,21.599],[4206.53,27.395],[4206.58,20.0],[4206.63,83.357]]]
["binance-futures","ETHUSDT",1759190471207,[],[[4206.07,108.786],[4206.09,0.005],[4206.12,0.028],[4206.13,0.075],[4206.14,22.543]]]
["binance-futures","ETHUSDT",1759190471258,[[4206.06,92.191],[4206.05,0.02],[4206.04,1.442],[4206.02,0.005],[4205.79,0.008]],[[4206.07,87.443],[4206.09,0.005],[4206.1,0.005],[4206.12,0.028],[4206.14,9.147]]]
["binance-futures","ETHUSDT",1759190471309,[[4206.06,136.759],[4206.05,0.02],[4206.04,1.442],[4206.02,0.005],[4205.79,0.008]],[[4206.07,1.464],[4206.09,0.005],[4206.1,0.005],[4206.12,0.228],[4206.13,1.395]]]
["binance-futures","ETHUSDT",1759190471360,[[4206.17,245.573],[4206.16,0.389],[4206.15,0.379],[4206.14,0.374],[4206.13,124.961]],[[4206.18,61.484],[4206.21,0.01],[4206.32,0.005],[4206.36,0.01],[4206.4,1.496]]]
["binance-futures","ETHUSDT",1759190471411,[[4206.17,246.947],[4206.16,0.02],[4206.15,0.015],[4206.14,27.453]],[[4206.18,27.601],[4206.19,0.01],[4206.2,0.015],[4206.28,0.01],[4206.32,0.015]]]
["binance-futures","ETHUSDT",1759190471460,[[4206.17,231.029],[4206.16,0.02],[4206.15,7.09],[4206.12,0.028],[4206.07,2.158]],[[4206.18,37.843],[4206.19,0.01],[4206.2,0.015],[4206.24,0.2],[4206.28,0.01]]]
["binance-futures","ETHUSDT",1759190471516,[[4206.17,206.261],[4206.16,0.02],[4206.15,1.267],[4206.12,0.028],[4206.07,2.158]],[[4206.18,28.278],[4206.19,0.01],[4206.2,0.015],[4206.24,0.2],[4206.28,0.51]]]
["binance-futures","ETHUSDT",1759190471567,[[4206.17,206.261],[4206.16,0.02],[4206.15,1.267],[4206.12,0.028],[4206.07,2.158]],[[4206.18,28.278],[4206.19,0.01],[4206.2,0.015],[4206.24,0.2],[4206.28,0.51]]]
["binance-futures","ETHUSDT",1759190471618,[[4206.17,291.041],[4206.16,0.02],[4206.15,0.857],[4206.12,0.028],[4206.08,0.005]],[[4206.18,0.76],[4206.19,0.01],[4206.2,0.015],[4206.24,0.2],[4206.27,0.01]]]
["binance-futures","ETHUSDT",1759190471669,[[4206.17,274.586],[4206.16,0.025],[4206.15,0.857],[4206.12,0.028],[4206.08,0.005]],[[4206.18,0.767],[4206.19,0.01],[4206.2,0.005],[4206.24,0.2],[4206.27,0.01]]]
["binance-futures","ETHUSDT",1759190471720,[[4206.17,246.834],[4206.16,0.02],[4206.15,0.857],[4206.12,0.028],[4206.08,0.005]],[[4206.18,26.157],[4206.2,0.005],[4206.24,0.2],[4206.27,0.01],[4206.28,1.121]]]
["binance-futures","ETHUSDT",1759190471768,[[4206.17,211.086],[4206.16,0.02],[4206.15,0.857],[4206.12,0.028],[4206.08,0.005]],[[4206.18,45.582],[4206.19,0.01],[4206.2,0.005],[4206.24,0.2],[4206.27,0.01]]]
["binance-futures","ETHUSDT",1759190471823,[[4206.17,211.198],[4206.16,0.02],[4206.15,0.862],[4206.12,0.028],[4206.08,0.005]],[[4206.18,45.768],[4206.19,0.01],[4206.2,0.015],[4206.24,0.2],[4206.27,0.01]]]
["binance-futures","ETHUSDT",1759190471875,[[4206.17,184.659],[4206.16,0.02],[4206.15,0.862],[4206.12,0.028],[4206.08,0.005]],[[4206.18,51.11],[4206.19,0.01],[4206.2,0.015],[4206.24,0.2],[4206.43,7.132]]]
["binance-futures","ETHUSDT",1759190471927,[[4206.17,184.046],[4206.16,0.02],[4206.15,0.862],[4206.12,0.028],[4206.08,0.005]],[[4206.18,51.089],[4206.19,0.01],[4206.2,0.015],[4206.24,0.2],[4206.37,0.005]]]
["binance-futures","ETHUSDT",1759190471977,[[4206.17,178.985],[4206.16,0.02],[4206.15,0.862],[4206.12,0.028],[4206.08,0.005]],[[4206.18,49.61],[4206.19,0.01],[4206.2,0.015],[4206.24,0.2],[4206.28,1.244]]]
["binance-futures","ETHUSDT",1759190472032,[[4206.17,178.98],[4206.16,0.02],[4206.15,0.02],[4206.12,0.028],[4206.08,0.005]],[[4206.18,49.766],[4206.19,0.01],[4206.2,0.015],[4206.24,0.2],[4206.28,1.244]]]
["binance-futures","ETHUSDT",1759190472079,[[4206.17,178.98],[4206.16,0.02],[4206.15,0.02],[4206.12,0.028],[4206.08,0.005]],[[4206.18,49.752],[4206.19,0.01],[4206.2,0.015],[4206.24,0.2],[4206.28,1.338]]]
["binance-futures","ETHUSDT",1759190472136,[[4206.17,179.627],[4206.16,0.02],[4206.15,0.02],[4206.12,0.028],[4206.08,0.005]],[[4206.18,49.738],[4206.19,0.01],[4206.2,0.015],[4206.24,0.2],[4206.28,1.338]]]
["binance-futures","ETHUSDT",1759190472182,[[4206.17,179.202],[4206.16,0.02],[4206.15,0.02],[4206.12,0.028],[4206.08,0.005]],[[4206.18,49.715],[4206.19,0.01],[4206.2,0.015],[4206.24,0.2],[4206.28,1.338]]]
["binance-futures","ETHUSDT",1759190472237,[[4206.17,179.222],[4206.16,0.02],[4206.15,0.02],[4206.12,0.028],[4206.08,0.005]],[[4206.18,49.715],[4206.19,0.01],[4206.2,0.015],[4206.24,0.2],[4206.28,1.338]]]
["binance-futures","ETHUSDT",1759190472292,[[4206.17,179.482],[4206.16,0.02],[4206.15,0.02],[4206.12,0.028],[4206.08,0.005]],[[4206.18,49.689],[4206.19,0.01],[4206.2,0.015],[4206.24,0.2],[4206.28,1.338]]]
["binance-futures","ETHUSDT",1759190472341,[[4206.17,179.41],[4206.16,0.02],[4206.15,0.02],[4206.12,0.028],[4206.08,0.005]],[[4206.18,49.675],[4206.19,0.01],[4206.2,0.015],[4206.24,0.2],[4206.28,1.338]]]
["binance-futures","ETHUSDT",1759190472393,[[4206.17,180.023],[4206.16,0.02],[4206.15,0.02],[4206.12,0.028]],[[4206.18,40.139],[4206.19,0.01],[4206.2,0.015],[4206.24,0.2],[4206.28,1.338]]]
["binance-futures","ETHUSDT",1759190472444,[[4206.17,180.023],[4206.16,0.02],[4206.15,0.02],[4206.12,0.028],[4206.08,0.005]],[[4206.18,49.635],[4206.19,0.01],[4206.2,0.015],[4206.22,0.005],[4206.24,0.2]]]
["binance-futures","ETHUSDT",1759190472494,[[4206.17,179.34],[4206.16,0.02],[4206.15,0.02],[4206.12,0.028],[4206.08,0.005]],[[4206.18,49.635],[4206.19,0.01],[4206.2,0.015],[4206.22,0.005],[4206.24,0.2]]]
["binance-futures","ETHUSDT",1759190472544,[[4206.17,179.034],[4206.16,0.02],[4206.15,0.02],[4206.12,0.028],[4206.08,0.005]],[[4206.18,49.614],[4206.19,0.01],[4206.2,0.015],[4206.22,0.005],[4206.24,0.2]]]
["binance-futures","ETHUSDT",1759190472596,[[4206.17,178.371],[4206.16,0.02],[4206.15,0.02],[4206.12,0.028],[4206.08,0.005]],[[4206.18,49.6],[4206.19,0.01],[4206.2,0.015],[4206.22,0.005],[4206.24,0.2]]]
["binance-futures","ETHUSDT",1759190472703,[[4206.17,178.391],[4206.16,0.02],[4206.15,0.02],[4206.12,0.028],[4206.08,0.005]],[[4206.18,49.572],[4206.19,0.01],[4206.2,0.015],[4206.22,0.005],[4206.24,0.2]]]
["binance-futures","ETHUSDT",1759190472753,[[4206.17,157.905],[4206.16,0.02],[4206.15,0.02],[4206.12,0.028],[4206.08,0.005]],[[4206.18,49.354],[4206.19,0.01],[4206.2,0.015],[4206.22,0.005],[4206.24,0.2]]]
["binance-futures","ETHUSDT",1759190472806,[[4206.17,156.168],[4206.16,0.02],[4206.15,0.02],[4206.12,0.028],[4206.08,0.005]],[[4206.18,54.202],[4206.19,0.01],[4206.2,0.015],[4206.22,0.005],[4206.24,0.2]]]
["binance-futures","ETHUSDT",1759190472845,[[4206.17,156.173],[4206.16,0.02],[4206.15,0.02],[4206.12,0.028],[4206.08,0.005]],[[4206.18,54.198],[4206.19,0.01],[4206.2,0.015],[4206.22,0.005],[4206.24,0.2]]]
["binance-futures","ETHUSDT",1759190472906,[[4206.17,156.173],[4206.16,0.02],[4206.15,0.02],[4206.12,0.028],[4206.08,0.005]],[[4206.18,54.198],[4206.19,0.01],[4206.2,0.015],[4206.22,0.005],[4206.24,0.2]]]
["binance-futures","ETHUSDT",1759190472963,[[4206.17,156.351],[4206.16,0.02],[4206.15,0.02],[4206.12,0.028],[4206.08,0.005]],[[4206.18,49.308],[4206.19,0.01],[4206.2,0.015],[4206.22,0.005],[4206.24,0.2]]]
["binance-futures","ETHUSDT",1759190473011,[[4206.17,156.351],[4206.16,0.02],[4206.15,0.02],[4206.12,0.028],[4206.08,0.005]],[[4206.18,47.059],[4206.19,0.01],[4206.2,0.015],[4206.22,0.005],[4206.24,0.2]]]
["binance-futures","ETHUSDT",1759190473061,[[4206.17,156.351],[4206.16,0.02],[4206.15,0.02],[4206.12,0.028],[4206.09,0.01]],[[4206.18,37.509],[4206.19,0.01],[4206.2,0.015],[4206.21,0.007],[4206.22,0.005]]]
["binance-futures","ETHUSDT",1759190473119,[[4206.17,155.022],[4206.16,0.02],[4206.15,0.02],[4206.12,0.028],[4206.09,0.01]],[[4206.18,47.024],[4206.19,0.01],[4206.2,0.015],[4206.21,0.007],[4206.22,0.005]]]
["binance-futures","ETHUSDT",1759190473223,[[4206.17,155.022],[4206.16,0.02],[4206.15,0.02],[4206.12,0.028],[4206.09,0.01]],[[4206.18,46.996],[4206.19,0.01],[4206.2,0.015],[4206.21,0.007],[4206.22,0.005]]]
["binance-futures","ETHUSDT",1759190473275,[[4206.17,147.718],[4206.16,0.02],[4206.15,0.02],[4206.12,0.028],[4206.09,0.01]],[[4206.18,37.312],[4206.19,0.01],[4206.2,0.015],[4206.21,0.007],[4206.22,0.005]]]
["binance-futures","ETHUSDT",1759190473328,[[4206.17,155.058],[4206.16,0.02],[4206.15,0.02],[4206.12,0.028],[4206.09,0.01]],[[4206.18,37.302],[4206.19,0.01],[4206.2,0.015],[4206.21,0.007],[4206.22,0.005]]]
["binance-futures","ETHUSDT",1759190473380,[[4206.17,154.649],[4206.16,0.02],[4206.15,0.02],[4206.12,0.028],[4206.09,0.01]],[[4206.18,46.817],[4206.19,0.01],[4206.2,0.015],[4206.21,0.007],[4206.22,0.005]]]
["binance-futures","ETHUSDT",1759190473432,[[4206.17,156.396],[4206.16,0.02],[4206.15,0.02],[4206.12,0.028],[4206.09,0.01]],[[4206.18,28.423],[4206.19,0.01],[4206.2,0.015],[4206.21,0.007],[4206.22,0.005]]]
["binance-futures","ETHUSDT",1759190473477,[[4206.17,157.901],[4206.16,0.02],[4206.15,0.02],[4206.12,0.028],[4206.09,0.01]],[[4206.18,28.402],[4206.19,0.01],[4206.2,0.015],[4206.21,0.007],[4206.22,0.005]]]
["binance-futures","ETHUSDT",1759190473536,[[4206.27,202.089],[4206.26,0.379],[4206.25,0.374],[4206.24,0.374],[4206.22,42.493]],[[4206.28,2.134],[4206.31,0.005],[4206.38,0.028],[4206.41,5.108],[4206.43,0.01]]]
["binance-futures","ETHUSDT",1759190473588,[[4206.27,199.505],[4206.26,0.015],[4206.23,19.3],[4206.22,12.528]],[[4206.28,2.139],[4206.31,0.005],[4206.35,0.009],[4206.38,0.038],[4206.4,0.01]]]
["binance-futures","ETHUSDT",1759190473636,[[4206.27,210.233],[4206.26,0.015],[4206.25,0.01],[4206.23,8.089],[4206.22,12.533]],[[4206.28,2.873],[4206.31,0.005],[4206.35,0.009],[4206.38,0.038],[4206.4,0.01]]]
["binance-futures","ETHUSDT",1759190473691,[[4206.27,205.363],[4206.26,0.015],[4206.25,0.01],[4206.23,8.089],[4206.22,0.033]],[[4206.28,2.888],[4206.31,0.005],[4206.35,0.009],[4206.38,0.038],[4206.4,0.01]]]
["binance-futures","ETHUSDT",1759190473741,[[4206.27,205.569],[4206.26,0.015],[4206.25,0.01],[4206.23,4.384],[4206.22,0.033]],[[4206.28,2.88],[4206.31,0.005],[4206.35,0.009],[4206.38,0.038],[4206.4,0.01]]]
["binance-futures","ETHUSDT",1759190473793,[[4206.27,222.044],[4206.26,0.015],[4206.25,0.01],[4206.23,4.384],[4206.22,0.033]],[[4206.28,2.873],[4206.31,0.005],[4206.35,0.009],[4206.38,0.038],[4206.4,0.01]]]
["binance-futures","ETHUSDT",1759190473846,[[4206.27,231.368],[4206.26,0.015],[4206.25,0.01],[4206.23,1.329],[4206.22,0.033]],[[4206.28,2.852],[4206.31,0.005],[4206.35,0.009],[4206.37,0.01],[4206.38,0.038]]]
["binance-futures","ETHUSDT",1759190473899,[[4206.27,228.24],[4206.26,0.015],[4206.25,0.01],[4206.23,2.614],[4206.22,0.033]],[[4206.28,2.838],[4206.31,0.005],[4206.35,0.009],[4206.37,0.01],[4206.38,0.038]]]
["binance-futures","ETHUSDT",1759190473949,[[4206.27,223.161],[4206.26,0.015],[4206.25,0.01],[4206.23,2.614],[4206.22,0.033]],[[4206.28,2.831],[4206.31,0.005],[4206.37,0.01],[4206.38,0.038],[4206.42,0.02]]]
["binance-futures","ETHUSDT",1759190474000,[[4206.27,266.564],[4206.26,0.02],[4206.25,0.01],[4206.23,2.614],[4206.22,0.033]],[[4206.28,0.589],[4206.31,0.005],[4206.37,0.01],[4206.38,0.038],[4206.42,0.02]]]
["binance-futures","ETHUSDT",1759190474051,[[4206.27,239.383],[4206.26,0.02],[4206.25,0.01],[4206.23,2.619],[4206.22,0.033]],[[4206.28,26.163],[4206.3,0.233],[4206.31,0.005],[4206.36,0.2],[4206.37,0.01]]]
["binance-futures","ETHUSDT",1759190474102,[[4206.27,219.17],[4206.26,0.015],[4206.25,0.01],[4206.23,2.619],[4206.22,0.033]],[[4206.28,39.049],[4206.3,0.233],[4206.31,0.005],[4206.36,0.2],[4206.38,0.038]]]
["binance-futures","ETHUSDT",1759190474152,[[4206.27,188.163],[4206.26,0.015],[4206.25,0.01],[4206.23,0.896],[4206.22,0.033]],[[4206.28,43.161],[4206.29,0.01],[4206.3,0.233],[4206.31,0.005],[4206.36,0.2]]]
["binance-futures","ETHUSDT",1759190474204,[[4206.27,187.55],[4206.26,0.015],[4206.25,0.01],[4206.23,0.005],[4206.22,0.033]],[[4206.28,43.161],[4206.29,0.01],[4206.3,0.243],[4206.31,0.005],[4206.34,0.005]]]
["binance-futures","ETHUSDT",1759190474254,[[4206.27,189.199],[4206.26,0.015],[4206.25,0.01],[4206.23,0.005],[4206.22,0.033]],[[4206.28,43.138],[4206.29,0.01],[4206.3,0.243],[4206.31,0.005],[4206.34,0.005]]]
["binance-futures","ETHUSDT",1759190474300,[[4206.27,189.07],[4206.26,0.015],[4206.25,0.01],[4206.23,0.005],[4206.22,0.033]],[[4206.28,43.131],[4206.29,0.01],[4206.3,0.243],[4206.31,0.005],[4206.34,0.005]]]
["binance-futures","ETHUSDT",1759190474361,[[4206.27,189.07],[4206.26,0.015],[4206.25,0.01],[4206.23,0.005],[4206.22,0.033]],[[4206.28,38.969],[4206.29,0.01],[4206.3,0.243],[4206.31,0.005],[4206.34,0.005]]]
["binance-futures","ETHUSDT",1759190474412,[[4206.27,189.646],[4206.26,0.015],[4206.25,0.01],[4206.23,0.005],[4206.22,0.033]],[[4206.28,45.156],[4206.29,0.01],[4206.3,0.243],[4206.31,0.005],[4206.32,3.045]]]
["binance-futures","ETHUSDT",1759190474463,[[4206.27,189.033],[4206.26,0.015],[4206.25,0.01],[4206.23,0.005],[4206.22,0.033]],[[4206.28,45.275],[4206.29,0.01],[4206.3,0.243],[4206.31,0.005],[4206.32,3.045]]]
["binance-futures","ETHUSDT",1759190474512,[[4206.27,189.033],[4206.26,0.015],[4206.25,0.01],[4206.23,0.005],[4206.22,0.033]],[[4206.28,45.255],[4206.29,0.01],[4206.3,0.243],[4206.31,0.005],[4206.32,3.045]]]
["binance-futures","ETHUSDT",1759190474561,[[4206.27,189.033],[4206.26,0.015],[4206.25,0.01],[4206.23,0.005],[4206.22,0.033]],[[4206.28,45.365],[4206.29,0.01],[4206.3,0.243],[4206.31,0.005],[4206.32,3.045]]]
["binance-futures","ETHUSDT",1759190474618,[[4206.27,177.372],[4206.26,0.015],[4206.25,0.01],[4206.23,0.005],[4206.22,0.033]],[[4206.28,45.344],[4206.29,0.01],[4206.3,0.243],[4206.31,0.005],[4206.32,3.045]]]
["binance-futures","ETHUSDT",1759190474654,[[4206.27,177.372],[4206.26,0.015],[4206.25,0.01],[4206.23,0.005],[4206.22,0.033]],[[4206.28,45.327],[4206.29,0.01],[4206.3,0.243],[4206.31,0.005],[4206.32,3.045]]]
["binance-futures","ETHUSDT",1759190474719,[[4206.27,177.372],[4206.26,0.015],[4206.25,0.01],[4206.23,0.005],[4206.22,0.033]],[[4206.28,45.32],[4206.29,0.01],[4206.3,0.243],[4206.31,0.005],[4206.32,3.045]]]
["binance-futures","ETHUSDT",1759190474773,[[4206.27,179.466],[4206.26,0.015],[4206.25,0.01],[4206.23,0.005],[4206.22,0.033]],[[4206.28,50.813],[4206.29,0.01],[4206.3,0.238],[4206.31,0.005],[4206.32,3.045]]]
["binance-futures","ETHUSDT",1759190474824,[[4206.27,179.466],[4206.26,0.015],[4206.25,0.01],[4206.23,0.005],[4206.22,0.033]],[[4206.28,50.806],[4206.29,0.01],[4206.3,0.238],[4206.31,0.005],[4206.32,3.045]]]
["binance-futures","ETHUSDT",1759190474880,[[4206.27,179.527],[4206.26,0.015],[4206.25,0.01],[4206.23,0.005],[4206.22,0.033]],[[4206.28,50.785],[4206.29,0.01],[4206.3,0.238],[4206.31,0.005],[4206.32,3.045]]]
["binance-futures","ETHUSDT",1759190474931,[[4206.27,179.51],[4206.26,0.015],[4206.25,0.01],[4206.23,0.005],[4206.22,0.033]],[[4206.28,50.798],[4206.29,0.01],[4206.3,0.238],[4206.31,0.005],[4206.32,3.045]]]
["binance-futures","ETHUSDT",1759190474985,[[4206.27,180.123],[4206.26,0.015],[4206.25,0.01],[4206.23,0.005],[4206.22,0.033]],[[4206.28,48.552],[4206.29,0.01],[4206.3,0.238],[4206.31,0.005],[4206.32,3.045]]]
["binance-futures","ETHUSDT",1759190475035,[[4206.27,179.515],[4206.26,0.015],[4206.25,0.01],[4206.23,0.005],[4206.22,0.033]],[[4206.28,48.541],[4206.29,0.01],[4206.3,0.238],[4206.31,0.005],[4206.32,3.045]]]
["binance-futures","ETHUSDT",1759190475087,[[4206.27,179.515],[4206.26,0.015],[4206.25,0.01],[4206.23,0.005],[4206.22,0.033]],[[4206.28,48.534],[4206.29,0.01],[4206.3,0.238],[4206.31,0.005],[4206.32,3.045]]]
["binance-futures","ETHUSDT",1759190475140,[[4206.27,179.515],[4206.26,0.015],[4206.25,0.01],[4206.23,0.005],[4206.22,0.033]],[[4206.28,48.513],[4206.29,0.01],[4206.3,0.238],[4206.31,0.005],[4206.32,3.045]]]
["binance-futures","ETHUSDT",1759190475185,[[4206.27,179.515],[4206.26,0.015],[4206.25,0.01],[4206.23,0.005],[4206.22,0.033]],[[4206.28,48.744],[4206.29,0.01],[4206.3,0.238],[4206.31,0.005],[4206.32,3.045]]]
["binance-futures","ETHUSDT",1759190475245,[[4206.27,130.873],[4206.26,0.015],[4206.25,0.01],[4206.23,0.005],[4206.22,0.033]],[[4206.28,50.377],[4206.29,0.01],[4206.3,0.238],[4206.31,0.005],[4206.32,3.045]]]
["binance-futures","ETHUSDT",1759190475290,[[4206.27,52.323],[4206.26,0.015],[4206.25,0.01],[4206.23,0.005],[4206.22,0.033]],[[4206.28,164.682],[4206.29,11.696],[4206.3,0.238],[4206.31,0.005],[4206.32,3.045]]]
["binance-futures","ETHUSDT",1759190475347,[[4206.27,26.251],[4206.26,0.015],[4206.25,0.01],[4206.23,0.005],[4206.22,0.033]],[[4206.28,159.643],[4206.29,11.696],[4206.3,0.238],[4206.31,0.005],[4206.32,3.045]]]
["binance-futures","ETHUSDT",1759190475399,[[4206.27,27.627],[4206.26,0.015],[4206.25,0.01],[4206.23,0.005],[4206.22,0.033]],[[4206.28,165.09],[4206.29,11.696],[4206.3,0.238],[4206.31,0.005],[4206.32,3.045]]]
["binance-futures","ETHUSDT",1759190475447,[[4206.27,27.622],[4206.26,0.015],[4206.25,0.01],[4206.23,0.005],[4206.22,0.033]],[[4206.28,159.62],[4206.29,11.696],[4206.3,0.238],[4206.31,0.005],[4206.32,3.045]]]
["binance-futures","ETHUSDT",1759190475501,[[4206.27,19.371],[4206.26,0.015],[4206.25,0.01],[4206.23,0.005],[4206.22,0.033]],[[4206.28,164.935],[4206.29,11.696],[4206.3,0.238],[4206.31,0.005],[4206.32,3.045]]]
["binance-futures","ETHUSDT",1759190475551,[[4206.27,19.371],[4206.26,0.015],[4206.25,0.01],[4206.23,0.005],[4206.22,0.033]],[[4206.28,164.907],[4206.29,11.696],[4206.3,0.238],[4206.31,0.005],[4206.32,3.045]]]
["binance-futures","ETHUSDT",1759190475607,[[4206.27,19.371],[4206.26,0.015],[4206.25,0.01],[4206.23,0.005],[4206.22,0.033]],[[4206.28,165.331],[4206.29,11.696],[4206.3,11.904],[4206.31,0.005],[4206.32,3.045]]]
["binance-futures","ETHUSDT",1759190475659,[[4206.27,19.984],[4206.26,0.015],[4206.25,0.01],[4206.23,0.005],[4206.22,0.033]],[[4206.28,164.721],[4206.29,17.734],[4206.3,11.904],[4206.31,11.671],[4206.32,3.045]]]
["binance-futures","ETHUSDT",1759190475706,[[4206.27,18.758],[4206.26,0.015],[4206.25,0.01],[4206.23,0.005],[4206.22,0.033]],[[4206.28,165.757],[4206.29,17.734],[4206.3,11.904],[4206.31,11.671],[4206.32,3.045]]]
["binance-futures","ETHUSDT",1759190475763,[[4206.27,18.758],[4206.26,0.015],[4206.25,0.01],[4206.23,0.005],[4206.22,0.033]],[[4206.28,166.13],[4206.29,17.734],[4206.3,11.904],[4206.31,11.671],[4206.32,3.045]]]
["binance-futures","ETHUSDT",1759190475812,[[4206.27,18.638],[4206.26,0.015],[4206.25,0.01],[4206.23,0.005],[4206.22,0.033]],[[4206.28,166.834],[4206.29,17.734],[4206.3,11.904],[4206.31,11.671],[4206.32,3.045]]]
["binance-futures","ETHUSDT",1759190475862,[[4206.27,18.643],[4206.26,0.015],[4206.25,0.01],[4206.23,0.005],[4206.22,0.033]],[[4206.28,166.508],[4206.29,17.734],[4206.3,11.904],[4206.31,11.671],[4206.32,3.045]]]
["binance-futures","ETHUSDT",1759190475920,[[4206.27,25.409],[4206.26,0.015],[4206.25,0.01],[4206.23,0.005],[4206.22,0.033]],[[4206.28,160.993],[4206.29,17.734],[4206.3,11.904],[4206.31,11.671],[4206.32,3.045]]]
["binance-futures","ETHUSDT",1759190475962,[[4206.27,25.369],[4206.26,0.015],[4206.25,0.01],[4206.23,0.005],[4206.22,0.033]],[[4206.28,160.989],[4206.29,17.734],[4206.3,11.904],[4206.31,11.671],[4206.32,3.045]]]
["binance-futures","ETHUSDT",1759190476021,[[4206.27,25.886],[4206.26,0.015],[4206.25,0.01],[4206.23,0.005],[4206.22,0.033]],[[4206.28,165.272],[4206.29,17.734],[4206.3,11.904],[4206.31,11.671],[4206.32,3.045]]]
["binance-futures","ETHUSDT",1759190476073,[[4206.27,26.657],[4206.26,0.015],[4206.25,0.01],[4206.23,0.005],[4206.22,0.033]],[[4206.28,162.646],[4206.29,17.734],[4206.3,11.904],[4206.31,11.671],[4206.32,3.045]]]
["binance-futures","ETHUSDT",1759190476124,[[4206.27,28.419],[4206.26,0.015],[4206.25,0.01],[4206.23,0.005],[4206.22,0.033]],[[4206.28,163.568],[4206.29,17.734],[4206.3,11.904],[4206.31,11.671],[4206.32,3.045]]]
["binance-futures","ETHUSDT",1759190476177,[[4206.27,28.406],[4206.26,0.015],[4206.25,0.01],[4206.23,0.005],[4206.22,0.033]],[[4206.28,161.767],[4206.29,17.734],[4206.3,11.904],[4206.31,11.671],[4206.32,3.045]]]
["binance-futures","ETHUSDT",1759190476226,[[4206.27,53.407],[4206.26,0.015],[4206.25,0.01],[4206.23,0.005],[4206.22,0.033]],[[4206.28,160.709],[4206.29,17.734],[4206.3,11.904],[4206.31,11.671],[4206.32,3.045]]]
["binance-futures","ETHUSDT",1759190476282,[[4206.27,28.028],[4206.26,0.015],[4206.25,0.01],[4206.23,0.005],[4206.22,0.033]],[[4206.28,162.528],[4206.29,17.734],[4206.3,11.904],[4206.31,11.671],[4206.32,3.045]]]
["binance-futures","ETHUSDT",1759190476333,[[4206.27,53.577],[4206.26,0.015],[4206.25,0.01],[4206.23,0.005],[4206.22,0.033]],[[4206.28,163.008],[4206.29,17.734],[4206.3,11.904],[4206.31,11.671],[4206.32,3.045]]]
["binance-futures","ETHUSDT",1759190476386,[[4206.27,52.072],[4206.26,0.015],[4206.25,0.01],[4206.23,0.005],[4206.22,0.033]],[[4206.28,162.593],[4206.29,17.734],[4206.3,11.904],[4206.31,11.671],[4206.32,3.045]]]
["binance-futures","ETHUSDT",1759190476439,[[4206.27,24.947],[4206.26,0.015],[4206.25,0.01],[4206.23,0.005],[4206.22,0.033]],[[4206.28,162.948],[4206.29,17.734],[4206.3,11.904],[4206.31,11.671],[4206.32,3.045]]]
["binance-futures","ETHUSDT",1759190476488,[[4206.27,25.156],[4206.26,0.015],[4206.25,0.01],[4206.23,0.005],[4206.22,0.033]],[[4206.28,162.875],[4206.29,17.734],[4206.3,11.904],[4206.31,11.671],[4206.32,3.045]]]
["binance-futures","ETHUSDT",1759190476543,[[4206.27,22.236],[4206.26,0.015],[4206.25,0.01],[4206.23,0.005],[4206.22,0.033]],[[4206.28,162.223],[4206.29,17.734],[4206.3,11.904],[4206.31,11.671],[4206.32,3.045]]]
["binance-futures","ETHUSDT",1759190476596,[[4206.27,20.466],[4206.26,0.015],[4206.25,0.01],[4206.23,0.005],[4206.22,0.033]],[[4206.28,162.209],[4206.29,17.734],[4206.3,11.904],[4206.31,11.671],[4206.32,3.045]]]
["binance-futures","ETHUSDT",1759190476647,[[4206.27,20.466],[4206.26,0.015],[4206.25,0.01],[4206.23,0.005],[4206.22,0.033]],[[4206.28,162.208],[4206.29,17.734],[4206.3,11.904],[4206.31,11.671],[4206.32,3.045]]]
["binance-futures","ETHUSDT",1759190476695,[[4206.27,22.838],[4206.26,0.015],[4206.25,0.01],[4206.23,0.005],[4206.22,0.033]],[[4206.28,162.077],[4206.29,17.734],[4206.3,11.904],[4206.31,11.671],[4206.32,3.045]]]
["binance-futures","ETHUSDT",1759190476752,[[4206.27,22.696],[4206.26,0.015],[4206.25,0.01],[4206.23,0.005],[4206.22,0.033]],[[4206.28,162.07],[4206.29,17.734],[4206.3,11.904],[4206.31,11.671],[4206.32,3.045]]]
["binance-futures","ETHUSDT",1759190476805,[[4206.27,22.545],[4206.26,0.015],[4206.25,0.01],[4206.23,0.005],[4206.22,0.033]],[[4206.28,160.899],[4206.29,17.734],[4206.3,11.904],[4206.31,11.671],[4206.32,3.045]]]
["binance-futures","ETHUSDT",1759190476857,[[4206.27,22.545],[4206.26,0.015],[4206.25,0.01],[4206.23,0.005],[4206.22,0.033]],[[4206.28,160.888],[4206.29,17.734],[4206.3,11.904],[4206.31,11.671],[4206.32,3.045]]]
["binance-futures","ETHUSDT",1759190476904,[[4206.27,22.545],[4206.26,0.015],[4206.25,0.01],[4206.23,0.005],[4206.22,0.033]],[[4206.28,160.881],[4206.29,17.734],[4206.3,11.904],[4206.31,11.671],[4206.32,3.045]]]
["binance-futures","ETHUSDT",1759190476964,[[4206.27,22.545],[4206.26,0.015],[4206.25,0.01],[4206.23,0.005],[4206.22,0.033]],[[4206.28,160.86],[4206.29,17.734],[4206.3,11.904],[4206.31,11.671],[4206.32,3.045]]]
["binance-futures","ETHUSDT",1759190477014,[[4206.27,22.545],[4206.26,0.015],[4206.25,0.01],[4206.23,0.005],[4206.22,0.033]],[[4206.28,157.605],[4206.29,17.734],[4206.3,11.904],[4206.31,11.671],[4206.32,3.045]]]
["binance-futures","ETHUSDT",1759190477068,[[4206.27,22.548],[4206.26,0.015],[4206.25,0.01],[4206.23,0.005],[4206.22,0.033]],[[4206.28,157.591],[4206.29,17.734],[4206.3,11.904],[4206.31,11.671],[4206.32,3.045]]]
["binance-futures","ETHUSDT",1759190477120,[[4206.27,22.017],[4206.26,0.015],[4206.25,0.01],[4206.23,0.005],[4206.22,0.033]],[[4206.28,157.557],[4206.29,17.734],[4206.3,11.904],[4206.31,11.671],[4206.32,3.045]]]
["binance-futures","ETHUSDT",1759190477176,[[4206.27,21.997],[4206.26,0.015],[4206.25,0.01],[4206.23,0.005],[4206.22,0.033]],[[4206.28,158.179],[4206.29,17.734],[4206.3,11.904],[4206.31,11.671],[4206.32,3.045]]]
["binance-futures","ETHUSDT",1759190477229,[[4206.27,21.997],[4206.26,0.015],[4206.25,0.01],[4206.23,0.005],[4206.22,0.033]],[[4206.28,158.27],[4206.29,17.734],[4206.3,11.904],[4206.31,11.671],[4206.32,3.045]]]
["binance-futures","ETHUSDT",1759190477289,[],[[4206.01,347.17],[4206.02,21.22],[4206.03,4.396],[4206.04,2.961],[4206.07,17.145]]]
["binance-futures","ETHUSDT",1759190477341,[[4206.0,7.169],[4205.99,0.01],[4205.91,0.013],[4205.9,0.01],[4205.87,0.033]],[[4206.01,336.892],[4206.02,11.835],[4206.03,16.062],[4206.04,14.627],[4206.07,16.995]]]
["binance-futures","ETHUSDT",1759190477391,[[4206.0,6.563],[4205.99,0.01],[4205.91,0.013],[4205.9,0.01],[4205.87,0.033]],[[4206.01,343.775],[4206.02,14.239],[4206.03,30.622],[4206.04,14.627],[4206.07,12.5]]]
["binance-futures","ETHUSDT",1759190477441,[[4206.0,7.889],[4205.99,0.01],[4205.91,0.013],[4205.9,0.01],[4205.87,0.033]],[[4206.01,344.527],[4206.02,14.239],[4206.03,30.622],[4206.04,14.627],[4206.07,12.5]]]
["binance-futures","ETHUSDT",1759190477495,[[4206.0,19.139],[4205.99,0.01],[4205.97,0.005],[4205.91,0.013],[4205.9,0.02]],[[4206.01,349.305],[4206.02,11.835],[4206.03,30.622],[4206.04,14.627],[4206.07,12.5]]]
["binance-futures","ETHUSDT",1759190477547,[[4206.0,18.812],[4205.99,0.01],[4205.97,0.005],[4205.91,0.013],[4205.9,0.02]],[[4206.01,343.307],[4206.02,11.855],[4206.03,30.642],[4206.04,14.627],[4206.07,12.5]]]
["binance-futures","ETHUSDT",1759190477597,[[4206.0,18.82],[4205.99,0.01],[4205.97,0.005],[4205.91,0.013],[4205.9,0.02]],[[4206.01,349.872],[4206.02,11.855],[4206.03,30.642],[4206.04,14.627],[4206.07,12.5]]]
["binance-futures","ETHUSDT",1759190477643,[[4206.0,21.478],[4205.99,0.01],[4205.97,0.005],[4205.91,0.013],[4205.9,0.02]],[[4206.01,349.865],[4206.02,11.855],[4206.03,30.642],[4206.04,14.627],[4206.07,12.5]]]
["binance-futures","ETHUSDT",1759190477703,[[4206.0,17.002],[4205.99,0.01],[4205.97,0.005],[4205.91,0.013],[4205.9,0.02]],[[4206.01,351.791],[4206.02,11.855],[4206.03,30.642],[4206.04,14.627],[4206.07,12.5]]]
["binance-futures","ETHUSDT",1759190477755,[[4206.0,17.051],[4205.99,0.01],[4205.97,0.005],[4205.91,0.013],[4205.9,0.02]],[[4206.01,351.777],[4206.02,11.855],[4206.03,30.642],[4206.04,14.627],[4206.07,12.5]]]
["binance-futures","ETHUSDT",1759190477806,[[4206.0,16.756],[4205.99,0.01],[4205.97,0.005],[4205.91,0.013],[4205.9,0.02]],[[4206.01,352.239],[4206.02,11.855],[4206.03,30.642],[4206.04,14.627],[4206.07,12.5]]]
["binance-futures","ETHUSDT",1759190477858,[],[[4205.91,95.545],[4205.92,20.046],[4205.96,57.915],[4205.98,29.447],[4205.99,2.787]]]
["binance-futures","ETHUSDT",1759190477909,[[4205.67,6.388],[4205.63,0.013],[4205.58,0.006],[4205.54,0.013],[4205.51,0.01]],[[4205.68,379.134],[4205.69,8.357],[4205.7,32.867],[4205.72,2.987],[4205.74,0.028]]]
["binance-futures","ETHUSDT",1759190477960,[[4205.67,17.846],[4205.64,0.095],[4205.63,0.013],[4205.58,0.006],[4205.54,0.013]],[[4205.68,373.963],[4205.69,0.053],[4205.72,2.987],[4205.74,0.028],[4205.75,55.625]]]
["binance-futures","ETHUSDT",1759190478011,[[4205.67,18.099],[4205.64,0.095],[4205.63,0.013],[4205.58,0.006],[4205.54,0.013]],[[4205.68,372.522],[4205.69,0.053],[4205.7,0.2],[4205.72,2.987],[4205.74,0.028]]]
["binance-futures","ETHUSDT",1759190478063,[[4205.67,18.141],[4205.64,0.095],[4205.63,0.018],[4205.58,0.006],[4205.54,0.013]],[[4205.68,377.791],[4205.69,0.053],[4205.7,0.2],[4205.72,2.987],[4205.74,0.028]]]
["binance-futures","ETHUSDT",1759190478113,[[4205.67,18.746],[4205.64,0.095],[4205.63,0.018],[4205.58,0.006],[4205.57,0.033]],[[4205.68,378.888],[4205.69,0.053],[4205.7,0.2],[4205.72,2.987],[4205.74,0.028]]]
["binance-futures","ETHUSDT",1759190478163,[[4205.67,16.385],[4205.64,0.095],[4205.63,0.018],[4205.58,0.006],[4205.57,0.033]],[[4205.68,378.545],[4205.69,11.719],[4205.7,0.2],[4205.72,2.987],[4205.74,0.028]]]
["binance-futures","ETHUSDT",1759190478213,[[4205.67,15.167],[4205.64,0.095],[4205.63,0.018],[4205.58,0.006],[4205.57,0.033]],[[4205.68,378.735],[4205.69,11.719],[4205.7,0.2],[4205.72,2.987],[4205.74,0.028]]]
["binance-futures","ETHUSDT",1759190478267,[[4205.67,15.167],[4205.64,0.095],[4205.63,0.018],[4205.58,0.006],[4205.57,0.033]],[[4205.68,379.769],[4205.69,11.719],[4205.7,11.866],[4205.72,14.653],[4205.74,0.028]]]
["binance-futures","ETHUSDT",1759190478317,[[4205.67,15.167],[4205.64,0.095],[4205.63,0.018],[4205.58,0.006],[4205.57,0.033]],[[4205.68,379.059],[4205.69,11.719],[4205.7,11.866],[4205.71,9.707],[4205.72,14.653]]]
["binance-futures","ETHUSDT",1759190478371,[[4205.67,15.484],[4205.64,0.095],[4205.63,0.018],[4205.58,0.006],[4205.57,0.033]],[[4205.68,379.038],[4205.69,11.719],[4205.7,11.866],[4205.71,21.373],[4205.72,14.653]]]
["binance-futures","ETHUSDT",1759190478421,[[4205.67,15.484],[4205.64,0.095],[4205.63,0.018],[4205.58,0.006],[4205.57,0.033]],[[4205.68,379.031],[4205.69,11.719],[4205.7,11.866],[4205.71,21.373],[4205.72,14.653]]]
["binance-futures","ETHUSDT",1759190478475,[[4205.67,15.384],[4205.64,0.1],[4205.63,0.018],[4205.58,0.006],[4205.57,0.033]],[[4205.68,378.975],[4205.69,11.719],[4205.7,11.873],[4205.71,21.373],[4205.72,14.653]]]
["binance-futures","ETHUSDT",1759190478527,[[4205.67,53.594],[4205.64,0.1],[4205.63,0.018],[4205.58,0.006],[4205.57,0.033]],[[4205.68,378.73],[4205.69,11.719],[4205.7,11.893],[4205.71,21.373],[4205.72,14.653]]]
["binance-futures","ETHUSDT",1759190478577,[[4205.67,18.686],[4205.64,0.1],[4205.63,0.018],[4205.58,0.006],[4205.57,0.043]],[[4205.68,378.887],[4205.69,11.719],[4205.7,11.893],[4205.71,21.373],[4205.72,14.653]]]
["binance-futures","ETHUSDT",1759190478628,[[4205.67,18.686],[4205.64,0.1],[4205.63,0.018],[4205.59,0.012],[4205.58,0.006]],[[4205.68,378.873],[4205.69,11.719],[4205.7,11.886],[4205.71,21.373],[4205.72,14.653]]]
["binance-futures","ETHUSDT",1759190478681,[[4205.67,71.094],[4205.64,0.1],[4205.63,0.018],[4205.59,0.012],[4205.58,0.006]],[[4205.68,373.718],[4205.69,11.719],[4205.7,11.886],[4205.71,21.373],[4205.72,14.653]]]
["binance-futures","ETHUSDT",1759190478733,[[4205.67,65.937],[4205.64,0.1],[4205.63,0.018],[4205.59,0.012],[4205.58,0.006]],[[4205.68,377.807],[4205.69,11.719],[4205.7,11.886],[4205.71,21.373],[4205.72,14.653]]]
["binance-futures","ETHUSDT",1759190478786,[[4205.67,66.001],[4205.64,0.1],[4205.63,0.018],[4205.59,0.012],[4205.58,0.006]],[[4205.68,378.878],[4205.69,11.719],[4205.7,11.886],[4205.71,21.373],[4205.72,14.653]]]
["binance-futures","ETHUSDT",1759190478838,[[4205.67,66.001],[4205.64,0.1],[4205.63,0.018],[4205.59,0.012],[4205.58,0.006]],[[4205.68,377.454],[4205.69,11.719],[4205.7,11.886],[4205.71,21.373],[4205.72,14.653]]]
["binance-futures","ETHUSDT",1759190478890,[[4205.67,56.56],[4205.64,0.1],[4205.63,0.018],[4205.59,0.012],[4205.58,0.006]],[[4205.68,390.455],[4205.69,11.719],[4205.7,11.886],[4205.71,21.373],[4205.72,14.653]]]
["binance-futures","ETHUSDT",1759190478934,[[4205.67,61.717],[4205.64,0.1],[4205.63,0.018],[4205.59,0.012],[4205.58,0.006]],[[4205.68,357.402],[4205.69,11.719],[4205.7,11.886],[4205.71,21.373],[4205.72,14.653]]]
["binance-futures","ETHUSDT",1759190478992,[[4205.67,61.717],[4205.64,0.1],[4205.63,0.018],[4205.59,0.012],[4205.58,0.006]],[[4205.68,356.681],[4205.69,11.719],[4205.7,11.886],[4205.71,21.373],[4205.72,14.658]]]
["binance-futures","ETHUSDT",1759190479044,[[4205.67,123.957],[4205.62,0.028],[4205.6,0.005]],[[4205.68,414.256],[4205.69,11.719],[4205.7,11.886],[4205.71,21.617],[4205.72,14.658]]]
["binance-futures","ETHUSDT",1759190479095,[[4205.67,12.654],[4205.62,0.033],[4205.6,0.01],[4205.57,0.038],[4205.53,0.01]],[[4205.68,364.817],[4205.69,11.719],[4205.7,11.886],[4205.71,21.617],[4205.72,14.658]]]
["binance-futures","ETHUSDT",1759190479144,[[4205.67,11.877],[4205.62,0.033],[4205.6,0.01],[4205.59,0.244],[4205.57,0.038]],[[4205.68,365.516],[4205.69,11.719],[4205.7,11.886],[4205.71,25.518],[4205.72,14.658]]]
["binance-futures","ETHUSDT",1759190479200,[[4205.67,11.647],[4205.62,0.033],[4205.6,0.01],[4205.59,0.244],[4205.57,0.038]],[[4205.68,365.518],[4205.69,11.719],[4205.7,11.886],[4205.71,21.617],[4205.72,14.658]]]
["binance-futures","ETHUSDT",1759190479244,[[4205.67,11.647],[4205.62,0.033],[4205.6,0.01],[4205.59,0.244],[4205.57,0.038]],[[4205.68,368.649],[4205.69,11.719],[4205.7,11.886],[4205.71,25.715],[4205.72,14.658]]]
["binance-futures","ETHUSDT",1759190479302,[[4205.67,12.26],[4205.62,0.033],[4205.6,0.01],[4205.59,0.244],[4205.58,0.005]],[[4205.68,368.446],[4205.69,11.719],[4205.7,11.886],[4205.71,21.617],[4205.72,14.658]]]
["binance-futures","ETHUSDT",1759190479355,[[4205.67,12.278],[4205.62,0.033],[4205.6,0.01],[4205.59,0.244],[4205.58,0.005]],[[4205.68,365.251],[4205.69,11.719],[4205.7,11.886],[4205.71,25.595],[4205.72,14.658]]]
["binance-futures","ETHUSDT",1759190479401,[[4205.67,10.913],[4205.62,0.033],[4205.6,0.01],[4205.59,0.244],[4205.58,0.005]],[[4205.68,365.693],[4205.69,11.719],[4205.7,11.886],[4205.71,21.617],[4205.72,14.658]]]
["binance-futures","ETHUSDT",1759190479458,[[4205.67,10.913],[4205.62,0.033],[4205.6,0.01],[4205.59,0.244],[4205.58,0.005]],[[4205.68,365.223],[4205.69,11.719],[4205.7,11.886],[4205.71,21.617],[4205.72,14.658]]]
["binance-futures","ETHUSDT",1759190479512,[[4205.67,11.894],[4205.62,0.033],[4205.6,0.01],[4205.59,0.244],[4205.58,0.005]],[[4205.68,363.794],[4205.69,11.719],[4205.7,11.886],[4205.71,21.617],[4205.72,14.658]]]
["binance-futures","ETHUSDT",1759190479564,[[4205.67,11.504],[4205.62,0.033],[4205.6,0.01],[4205.59,0.244]],[[4205.68,363.766],[4205.69,11.719],[4205.7,11.886],[4205.71,21.617],[4205.72,14.658]]]
["binance-futures","ETHUSDT",1759190479610,[[4205.67,10.545],[4205.62,0.033],[4205.6,0.01],[4205.59,0.244],[4205.18,0.117]],[[4205.68,363.759],[4205.69,11.719],[4205.7,11.886],[4205.71,21.617],[4205.72,14.658]]]
["binance-futures","ETHUSDT",1759190479669,[[4205.67,10.634],[4205.62,0.033],[4205.6,0.01],[4205.59,0.244],[4205.2,0.381]],[[4205.68,363.924],[4205.69,11.719],[4205.7,11.886],[4205.71,21.617],[4205.72,14.658]]]
["binance-futures","ETHUSDT",1759190479721,[[4205.67,10.634],[4205.62,0.033],[4205.6,0.01],[4205.59,0.244],[4205.21,0.153]],[[4205.68,364.546],[4205.69,11.719],[4205.7,11.886],[4205.71,21.617],[4205.72,14.658]]]
["binance-futures","ETHUSDT",1759190479772,[[4205.67,9.412],[4205.62,0.033],[4205.6,0.01],[4205.59,0.244],[4205.22,0.13]],[[4205.68,364.619],[4205.69,11.719],[4205.7,11.886],[4205.71,21.617],[4205.72,14.658]]]
["binance-futures","ETHUSDT",1759190479823,[[4205.67,9.412],[4205.62,0.033],[4205.6,0.01],[4205.59,0.244],[4205.22,0.13]],[[4205.68,364.135],[4205.69,11.719],[4205.7,11.886],[4205.71,21.617],[4205.72,14.658]]]
["binance-futures","ETHUSDT",1759190479875,[[4205.67,9.457],[4205.62,0.033],[4205.6,0.01],[4205.59,0.244],[4205.22,0.13]],[[4205.68,362.354],[4205.69,11.719],[4205.7,11.886],[4205.71,21.617],[4205.72,14.658]]]
["binance-futures","ETHUSDT",1759190479926,[[4205.67,9.457],[4205.62,0.033],[4205.6,0.01],[4205.59,0.244],[4205.22,0.13]],[[4205.68,362.36],[4205.69,11.719],[4205.7,11.886],[4205.71,21.617],[4205.72,14.658]]]
["binance-futures","ETHUSDT",1759190479975,[[4205.67,9.576],[4205.62,0.033],[4205.6,0.01],[4205.59,0.244],[4205.22,0.13]],[[4205.68,362.349],[4205.69,11.719],[4205.7,11.886],[4205.71,21.617],[4205.72,14.658]]]
["binance-futures","ETHUSDT",1759190480030,[[4205.67,9.576],[4205.62,0.033],[4205.6,0.01],[4205.59,0.244],[4205.58,0.473]],[[4205.68,362.342],[4205.69,11.719],[4205.7,11.886],[4205.71,21.617],[4205.72,14.658]]]
["binance-futures","ETHUSDT",1759190480081,[[4205.67,11.355],[4205.66,0.057],[4205.63,0.005],[4205.62,0.028],[4205.6,0.01]],[[4205.68,365.435],[4205.69,11.729],[4205.7,11.886],[4205.71,26.372],[4205.72,17.062]]]
["binance-futures","ETHUSDT",1759190480131,[[4205.67,11.247],[4205.66,0.062],[4205.64,0.01],[4205.62,0.028],[4205.6,0.01]],[[4205.68,365.902],[4205.69,11.729],[4205.7,11.896],[4205.71,26.372],[4205.72,17.062]]]
["binance-futures","ETHUSDT",1759190480181,[[4205.67,11.255],[4205.66,0.062],[4205.64,0.01],[4205.63,0.01],[4205.62,0.028]],[[4205.68,363.713],[4205.69,11.729],[4205.7,11.896],[4205.71,26.372],[4205.72,17.062]]]
["binance-futures","ETHUSDT",1759190480234,[[4205.67,11.255],[4205.66,0.062],[4205.64,0.01],[4205.63,0.01],[4205.62,0.028]],[[4205.68,362.741],[4205.69,11.729],[4205.7,11.896],[4205.71,26.372],[4205.72,17.062]]]
["binance-futures","ETHUSDT",1759190480286,[[4205.67,11.196],[4205.66,0.062],[4205.64,0.01],[4205.63,0.01],[4205.62,0.028]],[[4205.68,363.485],[4205.69,11.729],[4205.7,11.896],[4205.71,26.372],[4205.72,17.775]]]
["binance-futures","ETHUSDT",1759190480337,[[4205.67,16.294],[4205.66,0.062],[4205.64,0.01],[4205.63,0.01],[4205.62,0.028]],[[4205.68,363.809],[4205.69,11.729],[4205.7,11.896],[4205.71,26.372],[4205.72,17.775]]]
["binance-futures","ETHUSDT",1759190480389,[[4205.67,15.673],[4205.66,0.062],[4205.64,0.01],[4205.63,0.01],[4205.62,0.028]],[[4205.68,356.531],[4205.69,11.729],[4205.7,11.896],[4205.71,26.372],[4205.72,15.371]]]
["binance-futures","ETHUSDT",1759190480440,[[4205.67,15.585],[4205.66,0.062],[4205.64,0.01],[4205.63,0.01],[4205.62,0.028]],[[4205.68,356.524],[4205.69,11.729],[4205.7,11.896],[4205.71,26.372],[4205.72,15.371]]]
["binance-futures","ETHUSDT",1759190480492,[[4205.67,14.844],[4205.66,0.062],[4205.64,0.01],[4205.63,0.01],[4205.62,0.028]],[[4205.68,356.553],[4205.69,11.729],[4205.7,11.896],[4205.71,26.372],[4205.72,15.371]]]
["binance-futures","ETHUSDT",1759190480548,[[4205.67,14.506],[4205.66,0.062],[4205.64,0.01],[4205.63,0.01],[4205.62,0.038]],[[4205.68,356.55],[4205.69,11.729],[4205.7,11.896],[4205.71,26.372],[4205.72,15.371]]]
["binance-futures","ETHUSDT",1759190480598,[[4205.67,14.506],[4205.66,0.062],[4205.64,0.01],[4205.63,0.01],[4205.62,0.038]],[[4205.68,356.711],[4205.69,11.729],[4205.7,11.896],[4205.71,26.372],[4205.72,15.371]]]
["binance-futures","ETHUSDT",1759190480648,[[4205.67,14.367],[4205.66,0.062],[4205.64,0.01],[4205.63,0.01],[4205.62,0.028]],[[4205.68,350.515],[4205.69,11.729],[4205.7,11.896],[4205.71,26.372],[4205.72,15.371]]]
["binance-futures","ETHUSDT",1759190480701,[[4205.67,14.518],[4205.66,0.062],[4205.64,0.01],[4205.63,0.01],[4205.62,0.038]],[[4205.68,350.468],[4205.69,11.729],[4205.7,11.896],[4205.71,26.372],[4205.72,15.371]]]
["binance-futures","ETHUSDT",1759190480748,[[4205.67,14.233],[4205.66,0.062],[4205.64,0.01],[4205.63,0.01],[4205.62,0.038]],[[4205.68,350.885],[4205.69,11.729],[4205.7,11.896],[4205.71,26.372],[4205.72,15.371]]]
["binance-futures","ETHUSDT",1759190480809,[[4205.67,14.249],[4205.66,0.062],[4205.64,0.01],[4205.63,0.01],[4205.62,0.038]],[[4205.68,350.878],[4205.69,11.729],[4205.7,11.896],[4205.71,26.372],[4205.72,15.371]]]
["binance-futures","ETHUSDT",1759190480860,[[4205.67,14.079],[4205.66,0.062],[4205.64,0.01],[4205.63,0.01],[4205.62,0.038]],[[4205.68,351.032],[4205.69,11.729],[4205.7,11.896],[4205.71,26.372],[4205.72,15.371]]]
["binance-futures","ETHUSDT",1759190480911,[[4205.67,14.687],[4205.66,0.062],[4205.64,0.238],[4205.63,0.01],[4205.62,0.038]],[[4205.68,348.156],[4205.69,11.729],[4205.7,11.896],[4205.71,26.372],[4205.72,15.371]]]
["binance-futures","ETHUSDT",1759190480960,[[4205.67,15.017],[4205.66,0.062],[4205.64,0.238],[4205.63,0.01],[4205.62,0.038]],[[4205.68,348.149],[4205.69,11.729],[4205.7,11.896],[4205.71,26.372],[4205.72,15.371]]]
["binance-futures","ETHUSDT",1759190481011,[[4205.67,24.546],[4205.66,0.062],[4205.64,0.228],[4205.63,0.01],[4205.62,0.038]],[[4205.68,348.117],[4205.69,11.729],[4205.7,11.896],[4205.71,26.372],[4205.72,15.371]]]
["binance-futures","ETHUSDT",1759190481064,[[4205.67,10.892],[4205.66,0.072],[4205.64,0.228],[4205.63,0.01],[4205.62,0.038]],[[4205.68,348.12],[4205.69,11.729],[4205.7,11.896],[4205.71,26.372],[4205.72,15.371]]]
["binance-futures","ETHUSDT",1759190481113,[[4205.67,7.498],[4205.66,0.072],[4205.64,0.228],[4205.62,0.028]],[[4205.68,363.071],[4205.69,11.729],[4205.7,11.896],[4205.71,26.128],[4205.72,15.371]]]
["binance-futures","ETHUSDT",1759190481162,[[4205.67,7.498],[4205.66,0.072],[4205.64,0.228],[4205.62,0.028],[4205.6,0.209]],[[4205.68,363.05],[4205.69,11.729],[4205.7,26.842],[4205.71,16.421],[4205.72,15.371]]]
["binance-futures","ETHUSDT",1759190481221,[[4205.67,7.398],[4205.66,0.072],[4205.64,0.228],[4205.62,0.028],[4205.6,0.209]],[[4205.68,371.185],[4205.69,11.729],[4205.7,26.842],[4205.71,16.421],[4205.72,15.371]]]
["binance-futures","ETHUSDT",1759190481272,[],[[4205.34,74.011],[4205.4,48.041],[4205.41,36.0],[4205.46,0.484],[4205.48,12.0]]]
["binance-futures","ETHUSDT",1759190481323,[[4205.02,140.378],[4205.01,0.03],[4205.0,75.502],[4204.99,58.285],[4204.98,0.005]],[[4205.03,230.588],[4205.04,0.043],[4205.05,2.961],[4205.06,0.01],[4205.09,0.028]]]
["binance-futures","ETHUSDT",1759190481374,[[4205.02,136.417],[4205.01,0.03],[4205.0,75.264],[4204.99,59.71],[4204.98,0.005]],[[4205.03,184.593],[4205.04,0.043],[4205.05,2.971],[4205.06,0.01],[4205.09,0.028]]]
["binance-futures","ETHUSDT",1759190481425,[[4205.02,140.217],[4205.01,0.03],[4205.0,75.274],[4204.99,59.71],[4204.98,0.005]],[[4205.03,122.79],[4205.04,0.243],[4205.05,2.971],[4205.07,0.005],[4205.09,0.028]]]
["binance-futures","ETHUSDT",1759190481476,[[4205.02,145.55],[4205.01,22.212],[4205.0,75.274],[4204.99,59.71],[4204.98,0.005]],[[4205.03,119.829],[4205.04,0.243],[4205.05,0.01],[4205.07,0.005],[4205.09,0.028]]]
["binance-futures","ETHUSDT",1759190481527,[[4205.19,207.508],[4205.18,0.033],[4205.17,1.093],[4205.15,0.016],[4205.11,0.005]],[[4205.2,36.676],[4205.21,0.033],[4205.26,0.028],[4205.29,0.01],[4205.33,5.179]]]
["binance-futures","ETHUSDT",1759190481578,[[4205.19,168.437],[4205.18,1.398],[4205.17,0.01],[4205.15,0.01],[4205.11,0.005]],[[4205.2,36.444],[4205.21,0.043],[4205.26,0.028],[4205.29,0.01],[4205.33,0.01]]]
["binance-futures","ETHUSDT",1759190481628,[[4205.19,170.815],[4205.18,1.398],[4205.17,0.01],[4205.11,0.005]],[[4205.2,39.157],[4205.21,0.043],[4205.22,0.01],[4205.26,0.028],[4205.3,0.26]]]
["binance-futures","ETHUSDT",1759190481682,[[4205.19,172.481],[4205.18,1.398],[4205.17,0.01],[4205.11,0.005],[4204.95,41.234]],[[4205.2,18.439],[4205.21,0.048],[4205.22,0.01],[4205.26,0.028],[4205.3,0.26]]]
["binance-futures","ETHUSDT",1759190481733,[[4205.19,172.504],[4205.18,1.398],[4205.17,0.01],[4205.11,0.005],[4204.95,0.281]],[[4205.2,18.446],[4205.21,0.048],[4205.22,0.01],[4205.26,0.028],[4205.3,0.26]]]
["binance-futures","ETHUSDT",1759190481784,[[4205.19,175.968],[4205.18,1.398],[4205.17,0.01],[4205.11,0.005],[4205.1,0.123]],[[4205.2,18.425],[4205.21,0.048],[4205.22,0.01],[4205.26,0.028],[4205.29,0.01]]]
["binance-futures","ETHUSDT",1759190481833,[[4205.19,176.002],[4205.18,1.398],[4205.17,0.01],[4205.11,0.005],[4205.1,0.123]],[[4205.2,18.418],[4205.21,0.048],[4205.22,0.01],[4205.26,0.028],[4205.29,0.01]]]
["binance-futures","ETHUSDT",1759190481884,[[4205.19,176.002],[4205.18,1.398],[4205.17,0.01],[4205.11,0.005],[4205.1,0.123]],[[4205.2,18.404],[4205.21,0.048],[4205.22,0.01],[4205.26,0.028],[4205.29,0.01]]]
["binance-futures","ETHUSDT",1759190481939,[[4205.19,176.017],[4205.18,1.873],[4205.17,0.01],[4205.11,0.005],[4205.1,0.123]],[[4205.2,16.17],[4205.21,0.048],[4205.26,0.028],[4205.29,0.01],[4205.38,0.01]]]
["binance-futures","ETHUSDT",1759190481990,[[4205.19,176.116],[4205.18,1.398],[4205.17,0.01],[4205.11,0.005],[4205.1,0.123]],[[4205.2,26.106],[4205.21,0.038],[4205.26,0.028],[4205.29,0.01],[4205.3,0.25]]]
["binance-futures","ETHUSDT",1759190482042,[[4205.19,175.946],[4205.18,1.398],[4205.17,0.01],[4205.13,0.005],[4205.11,0.005]],[[4205.2,26.07],[4205.21,0.048],[4205.22,0.2],[4205.26,0.028],[4205.28,0.2]]]
["binance-futures","ETHUSDT",1759190482093,[[4205.19,89.826],[4205.18,1.745],[4205.17,0.01],[4205.13,0.005],[4205.11,0.005]],[[4205.2,69.156],[4205.21,0.048],[4205.22,0.21],[4205.24,2.987],[4205.26,0.028]]]
["binance-futures","ETHUSDT",1759190482143,[[4205.19,95.645],[4205.18,1.745],[4205.17,0.01],[4205.13,0.005],[4205.11,0.005]],[[4205.2,69.15],[4205.21,0.048],[4205.22,0.21],[4205.24,2.987],[4205.26,0.028]]]
["binance-futures","ETHUSDT",1759190482194,[[4205.19,95.606],[4205.18,1.745],[4205.17,0.01],[4205.13,0.005],[4205.11,0.005]],[[4205.2,69.136],[4205.21,0.048],[4205.22,0.21],[4205.24,2.987],[4205.26,0.028]]]
["binance-futures","ETHUSDT",1759190482250,[[4205.19,95.581],[4205.18,1.753],[4205.17,0.01],[4205.13,0.005],[4205.11,0.005]],[[4205.2,69.127],[4205.21,0.048],[4205.22,0.21],[4205.24,2.987],[4205.25,0.005]]]
["binance-futures","ETHUSDT",1759190482302,[[4205.19,95.812],[4205.18,1.753],[4205.17,0.01],[4205.13,0.005],[4205.11,0.005]],[[4205.2,22.264],[4205.21,0.048],[4205.22,0.21],[4205.24,2.987],[4205.25,0.005]]]
["binance-futures","ETHUSDT",1759190482353,[[4205.19,91.352],[4205.18,1.759],[4205.17,0.01],[4205.13,0.005],[4205.11,0.005]],[[4205.2,31.806],[4205.21,0.048],[4205.22,0.21],[4205.24,2.987],[4205.25,0.005]]]
["binance-futures","ETHUSDT",1759190482405,[[4205.19,91.965],[4205.18,1.759],[4205.17,0.01],[4205.13,0.005],[4205.11,0.005]],[[4205.2,27.416],[4205.21,0.048],[4205.22,0.21],[4205.24,2.987],[4205.25,0.005]]]
["binance-futures","ETHUSDT",1759190482453,[[4205.19,91.352],[4205.18,1.759],[4205.17,0.01],[4205.13,0.005],[4205.11,0.005]],[[4205.2,36.943],[4205.21,0.048],[4205.22,0.21],[4205.24,2.987],[4205.25,0.005]]]
["binance-futures","ETHUSDT",1759190482510,[[4205.19,93.315],[4205.18,1.759],[4205.17,0.01],[4205.13,0.005],[4205.11,0.005]],[[4205.2,36.937],[4205.21,0.048],[4205.22,0.21],[4205.24,2.987],[4205.25,0.005]]]
["binance-futures","ETHUSDT",1759190482560,[[4205.19,93.315],[4205.18,1.767],[4205.17,0.01],[4205.13,0.005],[4205.11,0.005]],[[4205.2,36.923],[4205.21,0.048],[4205.22,0.21],[4205.24,2.987],[4205.25,0.005]]]
["binance-futures","ETHUSDT",1759190482611,[[4205.19,94.753],[4205.18,1.767],[4205.17,0.01],[4205.13,0.005],[4205.11,0.005]],[[4205.2,27.38],[4205.21,0.048],[4205.22,0.21],[4205.24,2.992],[4205.25,0.005]]]
["binance-futures","ETHUSDT",1759190482666,[[4205.19,94.753],[4205.18,1.767],[4205.17,0.01],[4205.13,0.005],[4205.11,0.005]],[[4205.2,35.628],[4205.21,0.048],[4205.22,0.21],[4205.24,2.992],[4205.25,0.005]]]
["binance-futures","ETHUSDT",1759190482715,[[4205.19,94.753],[4205.18,1.767],[4205.17,0.01],[4205.13,0.005],[4205.11,0.005]],[[4205.2,17.402],[4205.21,0.048],[4205.22,0.2],[4205.24,2.992],[4205.25,0.005]]]
["binance-futures","ETHUSDT",1759190482766,[[4205.19,94.753],[4205.18,1.767],[4205.17,0.01],[4205.13,0.005],[4205.11,0.005]],[[4205.2,17.388],[4205.21,0.048],[4205.22,0.2],[4205.24,2.992],[4205.25,0.005]]]
["binance-futures","ETHUSDT",1759190482820,[[4205.19,94.753],[4205.18,1.767],[4205.17,0.01],[4205.13,0.005],[4205.11,0.005]],[[4205.2,17.381],[4205.21,0.048],[4205.22,0.2],[4205.24,2.992],[4205.25,0.005]]]
["binance-futures","ETHUSDT",1759190482870,[[4205.27,275.061],[4205.26,0.005],[4205.25,0.374],[4205.24,128.238],[4205.23,12.595]],[[4205.28,5.577],[4205.29,0.005],[4205.3,0.255],[4205.31,0.028],[4205.43,0.335]]]
["binance-futures","ETHUSDT",1759190482921,[[4205.27,257.3],[4205.26,0.02],[4205.25,23.54],[4205.24,0.005],[4205.23,3.062]],[[4205.28,3.355],[4205.3,0.26],[4205.31,0.028],[4205.34,0.119],[4205.37,0.043]]]
["binance-futures","ETHUSDT",1759190482973,[[4205.27,261.889],[4205.26,5.093],[4205.25,0.115],[4205.24,0.005],[4205.23,3.051]],[[4205.28,29.42],[4205.29,0.01],[4205.3,0.26],[4205.31,0.028],[4205.34,0.312]]]
["binance-futures","ETHUSDT",1759190483022,[[4205.27,250.982],[4205.26,1.665],[4205.25,0.115],[4205.24,0.005],[4205.23,3.051]],[[4205.28,47.292],[4205.29,0.015],[4205.3,0.265],[4205.31,0.028],[4205.34,0.312]]]
["binance-futures","ETHUSDT",1759190483076,[[4205.27,250.811],[4205.26,1.665],[4205.25,0.115],[4205.24,0.005],[4205.23,3.051]],[[4205.28,35.071],[4205.29,0.015],[4205.3,0.265],[4205.31,0.028],[4205.34,0.312]]]
["binance-futures","ETHUSDT",1759190483127,[[4205.27,247.751],[4205.26,1.903],[4205.25,0.115],[4205.24,0.005],[4205.23,3.051]],[[4205.28,44.569],[4205.29,0.015],[4205.3,0.265],[4205.31,0.028],[4205.34,0.312]]]
["binance-futures","ETHUSDT",1759190483179,[[4205.27,248.374],[4205.26,1.903],[4205.25,0.115],[4205.24,0.005],[4205.23,3.051]],[[4205.28,44.555],[4205.29,0.015],[4205.3,0.265],[4205.31,0.028],[4205.33,0.005]]]
["binance-futures","ETHUSDT",1759190483229,[[4205.27,247.761],[4205.26,1.903],[4205.25,0.115],[4205.24,0.005],[4205.23,3.051]],[[4205.28,32.004],[4205.29,0.015],[4205.3,0.265],[4205.31,0.028],[4205.33,0.005]]]
["binance-futures","ETHUSDT",1759190483282,[[4205.27,252.985],[4205.26,1.903],[4205.25,0.115],[4205.24,0.005],[4205.23,3.051]],[[4205.28,6.573],[4205.29,0.015],[4205.3,0.255],[4205.31,0.028],[4205.33,0.005]]]
["binance-futures","ETHUSDT",1759190483334,[[4205.27,253.884],[4205.26,1.903],[4205.25,0.115],[4205.24,0.005],[4205.23,3.051]],[[4205.28,6.566],[4205.29,0.015],[4205.3,0.255],[4205.31,0.028],[4205.33,0.005]]]
["binance-futures","ETHUSDT",1759190483377,[[4205.27,253.39],[4205.26,1.908],[4205.25,0.115],[4205.24,0.005],[4205.23,3.028]],[[4205.28,6.753],[4205.29,0.015],[4205.3,0.255],[4205.31,0.028],[4205.33,0.005]]]
["binance-futures","ETHUSDT",1759190483437,[[4205.27,254.483],[4205.26,8.196],[4205.25,0.115],[4205.24,0.005],[4205.23,3.028]],[[4205.28,6.739],[4205.29,0.015],[4205.3,0.255],[4205.31,0.028],[4205.33,0.005]]]
["binance-futures","ETHUSDT",1759190483487,[[4205.27,248.869],[4205.26,1.908],[4205.25,0.115],[4205.24,0.005],[4205.23,3.028]],[[4205.28,6.725],[4205.29,0.015],[4205.3,0.255],[4205.31,0.028],[4205.33,0.005]]]
["binance-futures","ETHUSDT",1759190483538,[[4205.27,248.305],[4205.26,8.197],[4205.25,0.115],[4205.24,0.005],[4205.23,3.028]],[[4205.28,32.09],[4205.29,0.005],[4205.3,0.255],[4205.31,0.028],[4205.33,0.005]]]
["binance-futures","ETHUSDT",1759190483595,[[4205.27,273.684],[4205.26,1.908],[4205.25,0.115],[4205.24,0.005],[4205.23,3.028]],[[4205.28,26.044],[4205.29,0.015],[4205.3,0.255],[4205.31,0.028],[4205.33,0.005]]]
["binance-futures","ETHUSDT",1759190483643,[[4205.27,273.684],[4205.26,1.908],[4205.25,0.115],[4205.24,0.005],[4205.23,3.028]],[[4205.28,26.023],[4205.29,0.015],[4205.3,0.265],[4205.31,0.028],[4205.33,0.005]]]
["binance-futures","ETHUSDT",1759190483702,[[4205.31,362.947],[4205.3,117.14],[4205.29,23.357],[4205.28,3.98],[4205.27,0.673]],[[4205.32,13.595],[4205.33,0.01],[4205.34,0.119],[4205.37,0.038],[4205.4,6.73]]]
["binance-futures","ETHUSDT",1759190483750,[[4205.31,347.991],[4205.3,6.318],[4205.29,0.145],[4205.27,0.663]],[[4205.32,13.588],[4205.33,0.005],[4205.34,0.119],[4205.37,0.043],[4205.4,6.73]]]
["binance-futures","ETHUSDT",1759190483805,[[4205.31,343.849],[4205.3,2.243],[4205.29,0.145],[4205.27,0.652],[4205.26,0.243]],[[4205.32,39.67],[4205.33,0.005],[4205.34,0.119],[4205.36,3.515],[4205.37,0.043]]]
["binance-futures","ETHUSDT",1759190483857,[[4205.31,343.82],[4205.3,8.004],[4205.29,0.145],[4205.27,0.624],[4205.26,0.243]],[[4205.32,39.663],[4205.33,0.015],[4205.34,0.119],[4205.36,3.515],[4205.37,0.043]]]
["binance-futures","ETHUSDT",1759190483909,[[4205.31,343.82],[4205.3,2.243],[4205.29,0.145],[4205.27,0.624],[4205.26,0.243]],[[4205.32,37.96],[4205.33,0.015],[4205.34,0.129],[4205.36,3.505],[4205.37,0.033]]]
["binance-futures","ETHUSDT",1759190483959,[[4205.31,343.82],[4205.3,2.243],[4205.29,0.145],[4205.27,0.525],[4205.26,0.243]],[[4205.32,37.437],[4205.33,0.015],[4205.34,0.129],[4205.36,3.505],[4205.37,0.033]]]
["binance-futures","ETHUSDT",1759190484009,[[4205.31,343.972],[4205.3,2.243],[4205.29,0.145],[4205.27,0.482],[4205.26,0.243]],[[4205.32,37.939],[4205.33,0.015],[4205.34,0.129],[4205.36,3.505],[4205.37,0.033]]]
["binance-futures","ETHUSDT",1759190484062,[[4205.31,341.003],[4205.3,2.243],[4205.29,0.145],[4205.27,0.482],[4205.26,0.243]],[[4205.32,37.409],[4205.33,0.015],[4205.34,0.129],[4205.36,3.505],[4205.37,0.033]]]
["binance-futures","ETHUSDT",1759190484111,[[4205.31,341.003],[4205.3,2.243],[4205.29,0.145],[4205.27,0.482],[4205.26,0.243]],[[4205.32,12.023],[4205.33,0.015],[4205.34,0.329],[4205.36,3.505],[4205.37,0.033]]]
["binance-futures","ETHUSDT",1759190484159,[[4205.31,341.573],[4205.3,2.243],[4205.29,0.145],[4205.27,0.482],[4205.26,0.243]],[[4205.32,12.002],[4205.33,0.015],[4205.34,0.319],[4205.36,3.505],[4205.37,0.043]]]
["binance-futures","ETHUSDT",1759190484219,[[4205.31,341.573],[4205.3,7.76],[4205.29,0.145],[4205.27,0.482],[4205.26,0.243]],[[4205.32,11.988],[4205.33,0.015],[4205.34,0.319],[4205.36,3.505],[4205.37,0.043]]]
["binance-futures","ETHUSDT",1759190484267,[[4205.31,341.385],[4205.3,2.243],[4205.29,0.145],[4205.27,0.482],[4205.26,0.243]],[[4205.32,11.973],[4205.33,0.015],[4205.34,0.319],[4205.36,3.505],[4205.37,0.043]]]
["binance-futures","ETHUSDT",1759190484324,[[4205.31,340.875],[4205.3,7.76],[4205.29,0.145],[4205.27,0.482],[4205.26,0.243]],[[4205.32,37.331],[4205.33,0.005],[4205.34,0.319],[4205.36,3.505],[4205.37,0.033]]]
["binance-futures","ETHUSDT",1759190484347,[[4205.31,341.123],[4205.3,2.243],[4205.29,0.145],[4205.27,0.482],[4205.26,0.243]],[[4205.32,37.338],[4205.33,0.015],[4205.34,0.319],[4205.36,3.505],[4205.37,0.033]]]
["binance-futures","ETHUSDT",1759190484424,[[4205.31,341.123],[4205.3,2.243],[4205.29,0.145],[4205.27,0.482],[4205.26,0.243]],[[4205.32,37.317],[4205.33,0.015],[4205.34,0.334],[4205.36,3.505],[4205.37,0.033]]]
["binance-futures","ETHUSDT",1759190484480,[[4205.31,340.452],[4205.3,2.243],[4205.29,0.145],[4205.27,0.482],[4205.26,0.243]],[[4205.32,37.303],[4205.33,0.015],[4205.34,0.334],[4205.36,3.505],[4205.37,0.033]]]
["binance-futures","ETHUSDT",1759190484529,[[4205.31,340.523],[4205.3,2.243],[4205.29,0.145],[4205.27,0.476],[4205.26,0.243]],[[4205.32,37.296],[4205.33,0.015],[4205.34,0.334],[4205.36,3.505],[4205.37,0.033]]]
["binance-futures","ETHUSDT",1759190484580,[[4205.31,340.571],[4205.3,7.761],[4205.29,0.145],[4205.27,0.476],[4205.26,0.243]],[[4205.32,11.896],[4205.33,0.015],[4205.34,0.334],[4205.36,3.505],[4205.37,0.033]]]
["binance-futures","ETHUSDT",1759190484632,[[4205.31,341.196],[4205.3,2.243],[4205.29,0.145],[4205.27,0.476],[4205.26,0.243]],[[4205.32,11.749],[4205.33,0.015],[4205.34,0.324],[4205.36,3.505],[4205.37,0.043]]]
["binance-futures","ETHUSDT",1759190484684,[[4205.31,341.196],[4205.3,3.945],[4205.29,0.145],[4205.27,0.476],[4205.26,0.243]],[[4205.32,11.742],[4205.33,0.015],[4205.34,0.324],[4205.36,3.505],[4205.37,0.043]]]
["binance-futures","ETHUSDT",1759190484733,[[4205.31,341.196],[4205.3,3.945],[4205.29,0.145],[4205.27,0.476],[4205.26,0.243]],[[4205.32,11.069],[4205.33,0.015],[4205.34,0.324],[4205.36,3.505],[4205.37,0.043]]]
["binance-futures","ETHUSDT",1759190484788,[[4205.31,340.311],[4205.3,3.945],[4205.29,0.145],[4205.27,0.476],[4205.26,0.243]],[[4205.32,11.062],[4205.33,0.015],[4205.34,0.324],[4205.36,3.505],[4205.37,0.043]]]
["binance-futures","ETHUSDT",1759190484843,[[4205.31,340.311],[4205.3,3.945],[4205.29,0.145],[4205.27,0.476],[4205.26,0.243]],[[4205.32,11.405],[4205.33,0.015],[4205.34,0.324],[4205.36,3.505],[4205.37,0.043]]]
["binance-futures","ETHUSDT",1759190484888,[[4205.31,340.311],[4205.3,3.945],[4205.29,0.145],[4205.27,0.476],[4205.26,0.243]],[[4205.32,11.16],[4205.33,0.015],[4205.34,0.324],[4205.36,3.505],[4205.37,0.043]]]
["binance-futures","ETHUSDT",1759190484947,[[4205.31,340.924],[4205.3,9.463],[4205.29,0.145],[4205.27,0.476],[4205.26,0.243]],[[4205.32,8.942],[4205.33,0.015],[4205.34,0.324],[4205.36,3.505],[4205.37,0.043]]]
["binance-futures","ETHUSDT",1759190484998,[[4205.31,340.317],[4205.3,3.945],[4205.29,0.145],[4205.27,0.476],[4205.26,0.243]],[[4205.32,8.924],[4205.33,0.015],[4205.34,0.324],[4205.36,3.505],[4205.37,0.043]]]
["binance-futures","ETHUSDT",1759190485050,[[4205.43,453.499],[4205.42,221.838],[4205.41,144.737],[4205.4,38.971],[4205.39,33.483]],[[4205.44,16.285],[4205.45,0.105],[4205.49,0.01],[4205.52,19.135],[4205.54,0.005]]]
["binance-futures","ETHUSDT",1759190485101,[[4205.43,306.286],[4205.42,57.215],[4205.41,0.054],[4205.4,0.302]],[[4205.44,8.483],[4205.45,0.11],[4205.48,18.061],[4205.52,18.066],[4205.53,0.25]]]
["binance-futures","ETHUSDT",1759190485152,[[4205.47,301.611],[4205.46,0.01],[4205.44,53.129],[4205.43,13.875],[4205.42,0.01]],[[4205.48,2.102],[4205.5,0.033],[4205.52,0.006],[4205.53,0.25],[4205.54,0.015]]]
["binance-futures","ETHUSDT",1759190485204,[[4205.47,302.346],[4205.46,0.02],[4205.44,0.12],[4205.43,13.864]],[[4205.48,2.089],[4205.5,0.033],[4205.52,0.006],[4205.53,0.25],[4205.54,0.015]]]
["binance-futures","ETHUSDT",1759190485256,[[4205.47,300.545],[4205.46,0.02],[4205.45,0.01],[4205.44,0.12],[4205.43,13.864]],[[4205.48,2.424],[4205.5,0.033],[4205.52,2.922],[4205.53,0.25],[4205.54,0.015]]]
["binance-futures","ETHUSDT",1759190485309,[[4205.47,301.013],[4205.46,0.02],[4205.45,0.01],[4205.44,0.12],[4205.43,13.864]],[[4205.48,2.416],[4205.5,0.033],[4205.52,2.922],[4205.53,0.25],[4205.54,0.015]]]
["binance-futures","ETHUSDT",1759190485361,[[4205.47,301.583],[4205.46,0.025],[4205.45,0.01],[4205.44,0.12],[4205.43,13.874]],[[4205.48,2.402],[4205.5,0.033],[4205.52,2.922],[4205.53,0.25],[4205.54,0.015]]]
["binance-futures","ETHUSDT",1759190485412,[[4205.47,301.331],[4205.46,0.025],[4205.45,0.01],[4205.44,0.12],[4205.43,13.874]],[[4205.48,2.388],[4205.5,0.033],[4205.52,2.922],[4205.53,0.25],[4205.54,0.015]]]
["binance-futures","ETHUSDT",1759190485466,[[4205.47,301.355],[4205.46,0.025],[4205.45,0.01],[4205.44,0.12],[4205.43,13.874]],[[4205.48,2.367],[4205.5,0.033],[4205.52,2.922],[4205.53,0.25],[4205.54,0.015]]]
["binance-futures","ETHUSDT",1759190485513,[[4205.47,303.057],[4205.46,0.5],[4205.45,0.01],[4205.44,0.12],[4205.43,13.874]],[[4205.48,2.37],[4205.5,0.033],[4205.51,0.005],[4205.52,2.922],[4205.53,0.25]]]
["binance-futures","ETHUSDT",1759190485568,[[4205.47,303.038],[4205.46,0.523],[4205.45,0.01],[4205.44,0.12],[4205.43,13.874]],[[4205.48,2.356],[4205.5,0.033],[4205.51,0.005],[4205.52,3.122],[4205.53,0.25]]]
["binance-futures","ETHUSDT",1759190485624,[[4205.47,313.55],[4205.46,0.523],[4205.45,0.01],[4205.44,0.12],[4205.43,3.244]],[[4205.48,2.342],[4205.5,0.033],[4205.51,0.005],[4205.52,3.122],[4205.53,0.25]]]
["binance-futures","ETHUSDT",1759190485676,[[4205.47,313.313],[4205.46,2.225],[4205.45,0.015],[4205.44,0.12],[4205.43,3.234]],[[4205.48,2.328],[4205.5,0.033],[4205.51,0.005],[4205.52,3.122],[4205.53,0.25]]]
["binance-futures","ETHUSDT",1759190485727,[[4205.47,313.31],[4205.46,2.225],[4205.45,0.015],[4205.44,0.12],[4205.43,3.234]],[[4205.48,2.307],[4205.5,0.033],[4205.51,0.005],[4205.52,3.122],[4205.53,0.25]]]
["binance-futures","ETHUSDT",1759190485778,[[4205.56,111.119],[4205.55,155.692],[4205.54,104.007],[4205.53,33.65],[4205.52,346.295]],[[4205.57,0.01],[4205.58,0.2],[4205.62,0.01],[4205.67,9.472],[4205.88,3.018]]]
["binance-futures","ETHUSDT",1759190485829,[[4206.23,113.143],[4206.22,9.957],[4206.21,0.01],[4206.2,0.005],[4206.17,0.028]],[[4206.24,114.781],[4206.25,0.043],[4206.26,6.0],[4206.28,27.97],[4206.29,0.133]]]
["binance-futures","ETHUSDT",1759190485880,[[4206.23,17.988],[4206.22,0.053],[4206.21,0.01],[4206.2,0.005],[4206.18,0.005]],[[4206.24,195.826],[4206.25,16.464],[4206.26,17.676],[4206.28,39.636],[4206.29,4.888]]]
["binance-futures","ETHUSDT",1759190485931,[[4206.23,35.326],[4206.22,0.053],[4206.21,0.01],[4206.2,0.005],[4206.18,0.151]],[[4206.24,182.5],[4206.25,16.464],[4206.26,17.676],[4206.27,27.687],[4206.28,39.636]]]
["binance-futures","ETHUSDT",1759190485982,[],[[4205.9,210.93],[4205.91,0.01],[4205.92,2.084],[4205.93,0.178],[4205.95,0.028]]]
["binance-futures","ETHUSDT",1759190486032,[[4205.89,100.819],[4205.88,0.015],[4205.87,15.01],[4205.71,0.01],[4205.67,0.808]],[[4205.9,191.653],[4205.91,0.015],[4205.92,0.01],[4205.93,0.178],[4205.95,0.028]]]
["binance-futures","ETHUSDT",1759190486086,[[4205.89,101.063],[4205.88,0.015],[4205.87,0.01],[4205.85,0.013],[4205.71,0.01]],[[4205.9,199.751],[4205.91,0.015],[4205.92,0.366],[4205.93,0.178],[4205.95,0.028]]]
["binance-futures","ETHUSDT",1759190486137,[[4205.89,101.096],[4205.88,0.015],[4205.87,0.01],[4205.85,0.013],[4205.71,0.01]],[[4205.9,199.609],[4205.91,0.015],[4205.92,0.366],[4205.93,0.178],[4205.95,0.028]]]
["binance-futures","ETHUSDT",1759190486189,[[4205.89,101.096],[4205.88,0.015],[4205.87,0.01],[4205.85,0.013],[4205.71,0.01]],[[4205.9,199.282],[4205.91,0.015],[4205.92,0.366],[4205.93,0.178],[4205.95,0.028]]]
["binance-futures","ETHUSDT",1759190486240,[[4205.89,101.159],[4205.88,0.015],[4205.87,15.01],[4205.85,0.013],[4205.8,0.01]],[[4205.9,200.824],[4205.91,0.015],[4205.92,0.366],[4205.93,0.178],[4205.95,0.028]]]
["binance-futures","ETHUSDT",1759190486292,[[4205.89,101.592],[4205.88,0.015],[4205.87,15.01],[4205.85,0.013],[4205.8,0.01]],[[4205.9,193.677],[4205.91,0.015],[4205.92,0.366],[4205.95,0.028],[4206.0,3.954]]]
["binance-futures","ETHUSDT",1759190486345,[[4205.89,101.668],[4205.88,0.015],[4205.87,15.01],[4205.85,0.013],[4205.8,0.01]],[[4205.9,148.17],[4205.91,0.015],[4205.92,0.366],[4205.95,0.028],[4206.0,3.954]]]
["binance-futures","ETHUSDT",1759190486397,[[4205.89,101.668],[4205.88,0.015],[4205.87,15.01],[4205.85,0.013],[4205.8,0.01]],[[4205.9,103.54],[4205.91,0.015],[4205.92,0.366],[4205.95,0.028],[4206.0,3.954]]]
["binance-futures","ETHUSDT",1759190486447,[[4205.89,108.69],[4205.88,0.015],[4205.87,15.01],[4205.85,0.013],[4205.8,0.01]],[[4205.9,79.918],[4205.91,0.015],[4205.92,0.366],[4205.95,0.028],[4206.0,3.954]]]
["binance-futures","ETHUSDT",1759190486500,[[4205.89,141.49],[4205.88,3.404],[4205.87,15.01],[4205.85,0.013],[4205.84,0.005]],[[4205.9,4.405],[4205.91,0.015],[4205.92,0.01],[4205.95,0.028],[4206.0,0.037]]]
["binance-futures","ETHUSDT",1759190486551,[[4205.89,136.629],[4205.88,3.404],[4205.87,15.01],[4205.85,0.013],[4205.84,0.005]],[[4205.9,9.222],[4205.91,0.015],[4205.95,3.667],[4206.0,3.823],[4206.05,4.457]]]
["binance-futures","ETHUSDT",1759190486603,[[4205.89,136.629],[4205.88,3.404],[4205.87,15.01],[4205.85,0.013],[4205.84,0.005]],[[4205.9,4.719],[4205.91,0.015],[4205.95,3.667],[4206.0,3.833],[4206.05,4.457]]]
["binance-futures","ETHUSDT",1759190486653,[[4205.89,136.279],[4205.88,3.404],[4205.87,15.01],[4205.85,0.013],[4205.84,0.005]],[[4205.9,4.712],[4205.91,0.015],[4205.95,3.667],[4206.0,3.833],[4206.01,0.01]]]
["binance-futures","ETHUSDT",1759190486703,[[4205.89,136.19],[4205.88,5.111],[4205.87,15.01],[4205.85,0.013],[4205.84,0.005]],[[4205.9,4.99],[4205.91,0.015],[4205.95,3.667],[4206.0,3.833],[4206.01,0.01]]]
["binance-futures","ETHUSDT",1759190486758,[[4205.89,135.961],[4205.88,5.111],[4205.87,15.01],[4205.85,0.013],[4205.84,0.005]],[[4205.9,5.003],[4205.91,0.015],[4205.95,3.667],[4206.0,3.833],[4206.01,0.01]]]
["binance-futures","ETHUSDT",1759190486809,[[4205.89,135.961],[4205.88,5.111],[4205.87,15.01],[4205.85,0.013],[4205.84,0.005]],[[4205.9,4.968],[4205.91,0.015],[4205.95,3.667],[4206.0,3.833],[4206.01,0.01]]]
["binance-futures","ETHUSDT",1759190486861,[[4205.89,135.691],[4205.88,5.111],[4205.87,15.01],[4205.85,0.013],[4205.84,0.005]],[[4205.9,4.954],[4205.91,0.015],[4205.95,3.667],[4206.0,3.833],[4206.01,0.01]]]
["binance-futures","ETHUSDT",1759190486913,[[4205.89,135.925],[4205.88,5.111],[4205.87,15.01],[4205.85,0.013],[4205.84,0.005]],[[4205.9,4.94],[4205.91,0.015],[4205.95,3.667],[4206.0,3.833],[4206.01,0.01]]]
["binance-futures","ETHUSDT",1759190486963,[[4205.89,135.925],[4205.88,5.111],[4205.87,15.01],[4205.85,0.013],[4205.84,0.005]],[[4205.9,4.922],[4205.91,0.015],[4205.95,3.667],[4206.0,3.833],[4206.12,0.015]]]
["binance-futures","ETHUSDT",1759190487018,[[4205.89,135.925],[4205.88,5.111],[4205.87,15.01],[4205.85,0.013],[4205.84,0.005]],[[4205.9,4.897],[4205.91,0.015],[4205.95,3.667],[4206.0,3.833],[4206.01,0.01]]]
["binance-futures","ETHUSDT",1759190487068,[[4205.89,135.925],[4205.88,5.111],[4205.87,15.01],[4205.85,0.013],[4205.84,0.005]],[[4205.9,4.876],[4205.91,0.015],[4205.95,3.667],[4206.0,3.833],[4206.01,0.01]]]
["binance-futures","ETHUSDT",1759190487119,[[4205.89,135.925],[4205.88,5.111],[4205.87,15.01],[4205.85,0.013],[4205.84,0.005]],[[4205.9,4.501],[4205.91,0.015],[4205.95,3.667],[4205.99,0.01],[4206.0,3.833]]]
["binance-futures","ETHUSDT",1759190487171,[[4205.89,135.923],[4205.88,5.111],[4205.87,15.01],[4205.85,0.013],[4205.84,0.005]],[[4205.9,4.487],[4205.91,0.015],[4205.95,3.667],[4205.99,0.01],[4206.0,3.833]]]
["binance-futures","ETHUSDT",1759190487221,[[4205.89,150.764],[4205.88,5.111],[4205.87,15.01],[4205.85,0.013],[4205.84,0.005]],[[4205.9,4.48],[4205.91,0.015],[4205.95,3.667],[4205.99,0.01],[4206.0,3.833]]]
["binance-futures","ETHUSDT",1759190487276,[[4205.89,99.675],[4205.88,5.111],[4205.87,15.01],[4205.85,0.013],[4205.84,0.005]],[[4205.9,56.401],[4205.91,0.015],[4205.94,1.963],[4205.95,3.667],[4205.97,40.254]]]
["binance-futures","ETHUSDT",1759190487326,[[4205.89,99.686],[4205.88,5.106],[4205.87,15.01],[4205.85,0.013],[4205.84,0.005]],[[4205.9,56.562],[4205.91,0.015],[4205.92,0.01],[4205.94,7.753],[4205.95,3.667]]]
["binance-futures","ETHUSDT",1759190487379,[[4205.89,115.282],[4205.88,5.106],[4205.87,15.01],[4205.85,0.013],[4205.84,0.005]],[[4205.9,56.556],[4205.91,0.015],[4205.92,0.01],[4205.94,7.753],[4205.95,3.667]]]
["binance-futures","ETHUSDT",1759190487432,[[4205.89,88.489],[4205.88,5.106],[4205.87,15.01],[4205.85,0.013],[4205.84,0.005]],[[4205.9,118.497],[4205.91,0.015],[4205.92,0.01],[4205.94,7.753],[4205.95,3.667]]]
["binance-futures","ETHUSDT",1759190487473,[[4205.89,88.466],[4205.88,1.717],[4205.87,15.01],[4205.85,0.013],[4205.84,0.005]],[[4205.9,118.318],[4205.91,0.015],[4205.92,0.01],[4205.94,7.753],[4205.95,3.667]]]
["binance-futures","ETHUSDT",1759190487537,[[4205.89,88.466],[4205.88,1.717],[4205.87,15.01],[4205.85,0.013],[4205.84,0.005]],[[4205.9,106.894],[4205.91,0.015],[4205.92,0.01],[4205.94,7.753],[4205.95,3.667]]]
["binance-futures","ETHUSDT",1759190487601,[[4205.89,88.461],[4205.88,1.717],[4205.87,15.01],[4205.85,0.013],[4205.84,0.005]],[[4205.9,106.538],[4205.91,0.015],[4205.92,0.01],[4205.94,7.753],[4205.95,0.028]]]
["binance-futures","ETHUSDT",1759190487638,[[4205.89,88.461],[4205.88,1.717],[4205.87,15.01],[4205.85,0.013],[4205.84,0.005]],[[4205.9,106.524],[4205.91,0.015],[4205.92,0.01],[4205.94,7.753],[4205.95,0.028]]]
["binance-futures","ETHUSDT",1759190487703,[[4205.89,88.461],[4205.88,1.717],[4205.87,15.01],[4205.85,0.013],[4205.84,0.005]],[[4205.9,106.658],[4205.91,0.015],[4205.92,0.01],[4205.94,7.753],[4205.95,0.028]]]
["binance-futures","ETHUSDT",1759190487760,[[4205.89,88.461],[4205.88,1.717],[4205.87,15.01],[4205.85,0.013],[4205.84,0.005]],[[4205.9,106.653],[4205.91,0.015],[4205.92,0.01],[4205.94,7.753],[4205.95,0.028]]]
["binance-futures","ETHUSDT",1759190487809,[[4205.89,88.461],[4205.88,1.717],[4205.87,15.01],[4205.85,0.013],[4205.84,0.005]],[[4205.9,106.723],[4205.91,0.015],[4205.92,0.01],[4205.94,2.879],[4205.95,0.028]]]
["binance-futures","ETHUSDT",1759190487862,[[4205.89,89.074],[4205.88,1.717],[4205.87,15.01],[4205.85,0.013],[4205.84,0.005]],[[4205.9,104.699],[4205.91,11.681],[4205.92,11.676],[4205.94,20.469],[4205.95,0.028]]]
["binance-futures","ETHUSDT",1759190487914,[[4205.89,88.345],[4205.88,1.717],[4205.87,15.01],[4205.85,0.013],[4205.84,0.005]],[[4205.9,104.34],[4205.91,11.681],[4205.92,11.676],[4205.93,0.02],[4205.94,20.469]]]
["binance-futures","ETHUSDT",1759190487964,[[4205.89,88.345],[4205.88,1.717],[4205.87,15.01],[4205.85,0.013],[4205.84,0.005]],[[4205.9,104.32],[4205.91,11.681],[4205.92,11.676],[4205.93,11.686],[4205.94,20.469]]]
["binance-futures","ETHUSDT",1759190488018,[[4205.89,88.345],[4205.88,1.876],[4205.87,15.01],[4205.85,0.013],[4205.84,0.005]],[[4205.9,102.848],[4205.91,11.681],[4205.92,11.676],[4205.93,11.686],[4205.94,20.469]]]
["binance-futures","ETHUSDT",1759190488067,[[4205.89,88.355],[4205.88,1.876],[4205.87,15.01],[4205.85,0.013],[4205.84,0.005]],[[4205.9,103.538],[4205.91,11.681],[4205.92,11.676],[4205.93,11.686],[4205.94,20.469]]]
["binance-futures","ETHUSDT",1759190488123,[[4205.89,88.355],[4205.88,1.876],[4205.87,15.01],[4205.85,0.013],[4205.84,0.005]],[[4205.9,103.593],[4205.91,11.681],[4205.92,25.227],[4205.93,11.686],[4205.94,11.666]]]
["binance-futures","ETHUSDT",1759190488173,[[4205.89,88.389],[4205.88,1.876],[4205.87,15.01],[4205.85,0.013],[4205.84,0.005]],[[4205.9,105.956],[4205.91,11.681],[4205.92,25.227],[4205.93,11.686],[4205.94,11.666]]]
["binance-futures","ETHUSDT",1759190488226,[[4205.89,88.363],[4205.88,1.876],[4205.87,15.01],[4205.85,0.013],[4205.84,0.005]],[[4205.9,91.964],[4205.91,11.681],[4205.92,25.227],[4205.93,11.686],[4205.94,11.666]]]
["binance-futures","ETHUSDT",1759190488278,[[4205.89,88.376],[4205.88,1.876],[4205.87,15.01],[4205.85,0.013],[4205.84,0.005]],[[4205.9,97.114],[4205.91,11.681],[4205.92,25.227],[4205.93,11.686],[4205.94,11.666]]]
["binance-futures","ETHUSDT",1759190488330,[[4205.89,98.509],[4205.88,1.876],[4205.87,15.01],[4205.85,0.013],[4205.84,0.005]],[[4205.9,97.196],[4205.91,11.681],[4205.92,25.227],[4205.93,11.686],[4205.94,11.666]]]
["binance-futures","ETHUSDT",1759190488379,[[4205.89,98.489],[4205.88,1.876],[4205.87,15.01],[4205.85,0.013],[4205.84,0.005]],[[4205.9,97.167],[4205.91,11.681],[4205.92,25.227],[4205.93,11.686],[4205.94,51.921]]]
["binance-futures","ETHUSDT",1759190488433,[[4205.89,98.722],[4205.88,1.876],[4205.87,15.01],[4205.85,0.013],[4205.84,0.005]],[[4205.9,97.153],[4205.91,11.681],[4205.92,25.227],[4205.93,11.686],[4205.94,51.921]]]
["binance-futures","ETHUSDT",1759190488484,[[4205.89,98.722],[4205.88,1.876],[4205.87,15.01],[4205.85,0.013],[4205.84,0.005]],[[4205.9,96.27],[4205.91,11.681],[4205.92,25.227],[4205.93,11.686],[4205.94,11.666]]]
["binance-futures","ETHUSDT",1759190488540,[[4205.89,99.71],[4205.88,1.876],[4205.87,15.01],[4205.85,0.013],[4205.84,0.005]],[[4205.9,96.952],[4205.91,11.681],[4205.92,25.227],[4205.93,11.686],[4205.94,11.666]]]
["binance-futures","ETHUSDT",1759190488591,[[4205.89,99.71],[4205.88,1.876],[4205.87,15.01],[4205.85,0.013],[4205.84,0.005]],[[4205.9,76.468],[4205.91,11.681],[4205.92,18.308],[4205.93,11.686],[4205.94,11.666]]]
["binance-futures","ETHUSDT",1759190488642,[[4205.89,99.71],[4205.88,1.876],[4205.87,15.01],[4205.85,0.013],[4205.84,0.005]],[[4205.9,76.21],[4205.91,11.681],[4205.92,18.308],[4205.93,11.686],[4205.94,11.666]]]
["binance-futures","ETHUSDT",1759190488695,[[4205.89,99.574],[4205.88,1.876],[4205.87,15.01],[4205.85,0.013],[4205.84,0.005]],[[4205.9,71.673],[4205.91,11.681],[4205.92,18.301],[4205.93,11.686],[4205.94,11.666]]]
["binance-futures","ETHUSDT",1759190488733,[[4205.89,99.579],[4205.88,1.876],[4205.87,15.01],[4205.85,0.013],[4205.84,0.005]],[[4205.9,71.494],[4205.91,11.681],[4205.92,23.512],[4205.93,11.666],[4205.94,11.666]]]
["binance-futures","ETHUSDT",1759190488797,[[4205.89,96.524],[4205.88,1.876],[4205.87,15.01],[4205.85,0.013],[4205.84,0.005]],[[4205.9,55.206],[4205.91,0.015],[4205.92,23.512],[4205.93,11.671],[4205.94,11.666]]]
["binance-futures","ETHUSDT",1759190488849,[[4205.89,96.552],[4205.88,1.876],[4205.87,15.01],[4205.85,0.013],[4205.84,0.005]],[[4205.9,55.0],[4205.91,0.015],[4205.92,11.846],[4205.93,0.005],[4205.96,4.757]]]
["binance-futures","ETHUSDT",1759190488902,[[4205.89,96.543],[4205.88,2.114],[4205.87,15.01],[4205.85,0.013],[4205.84,0.005]],[[4205.9,54.042],[4205.91,0.015],[4205.92,11.846],[4205.93,0.005],[4205.96,4.757]]]
["binance-futures","ETHUSDT",1759190488967,[[4205.89,98.109],[4205.88,2.114],[4205.87,15.01],[4205.85,0.013],[4205.84,0.005]],[[4205.9,54.028],[4205.91,0.015],[4205.92,11.846],[4205.93,0.005],[4205.96,4.757]]]
["binance-futures","ETHUSDT",1759190489018,[[4205.89,97.156],[4205.88,2.114],[4205.87,15.01],[4205.85,0.013],[4205.84,0.005]],[[4205.9,78.506],[4205.91,0.015],[4205.92,3.721],[4205.93,0.005],[4205.96,4.757]]]
["binance-futures","ETHUSDT",1759190489068,[[4205.89,96.515],[4205.88,2.114],[4205.87,15.01],[4205.85,0.013],[4205.84,0.005]],[[4205.9,65.335],[4205.91,0.015],[4205.92,9.293],[4205.93,0.005],[4205.96,4.757]]]
["binance-futures","ETHUSDT",1759190489118,[[4205.89,97.652],[4205.88,2.114],[4205.87,15.01],[4205.85,0.013],[4205.84,0.005]],[[4205.9,71.267],[4205.91,0.015],[4205.92,3.721],[4205.93,0.005],[4205.96,4.757]]]
["binance-futures","ETHUSDT",1759190489174,[[4205.89,99.221],[4205.88,2.114],[4205.87,15.01],[4205.85,0.013],[4205.84,0.005]],[[4205.9,54.015],[4205.91,0.015],[4205.92,0.01],[4205.93,0.005],[4205.96,4.757]]]
["binance-futures","ETHUSDT",1759190489225,[[4205.89,103.216],[4205.88,2.114],[4205.87,15.01],[4205.85,0.013],[4205.84,0.005]],[[4205.9,54.001],[4205.91,0.015],[4205.92,0.01],[4205.93,0.005],[4205.96,4.757]]]
["binance-futures","ETHUSDT",1759190489275,[[4205.89,103.244],[4205.88,2.114],[4205.87,15.01],[4205.85,0.013],[4205.84,0.005]],[[4205.9,44.451],[4205.91,0.015],[4205.92,0.01],[4205.93,0.005],[4205.96,4.757]]]
["binance-futures","ETHUSDT",1759190489327,[[4205.89,93.117],[4205.88,4.207],[4205.87,15.01],[4205.85,0.013],[4205.84,0.005]],[[4205.9,44.115],[4205.91,0.015],[4205.92,0.01],[4205.93,0.005],[4205.96,4.757]]]
["binance-futures","ETHUSDT",1759190489375,[[4205.89,105.286],[4205.88,6.9],[4205.87,15.01],[4205.85,0.013],[4205.84,0.005]],[[4205.9,32.428],[4205.91,0.015],[4205.92,0.01],[4205.93,0.005],[4205.96,4.757]]]
["binance-futures","ETHUSDT",1759190489435,[[4205.89,105.475],[4205.88,6.9],[4205.87,15.01],[4205.85,0.013],[4205.84,0.005]],[[4205.9,32.426],[4205.91,0.015],[4205.92,0.01],[4205.93,0.005],[4205.96,4.757]]]
["binance-futures","ETHUSDT",1759190489485,[[4205.89,105.48],[4205.88,6.9],[4205.87,15.01],[4205.85,0.013],[4205.84,0.005]],[[4205.9,32.419],[4205.91,0.015],[4205.92,0.01],[4205.93,0.005],[4205.96,4.757]]]
["binance-futures","ETHUSDT",1759190489536,[[4205.89,106.093],[4205.88,6.9],[4205.87,15.01],[4205.85,0.013],[4205.84,0.005]],[[4205.9,32.405],[4205.91,0.015],[4205.92,0.01],[4205.93,0.005],[4205.96,4.757]]]
["binance-futures","ETHUSDT",1759190489586,[[4205.89,105.484],[4205.88,6.9],[4205.87,15.01],[4205.85,0.013],[4205.84,0.005]],[[4205.9,53.6],[4205.91,0.015],[4205.92,0.01],[4205.93,0.005],[4205.96,4.757]]]
["binance-futures","ETHUSDT",1759190489636,[[4205.89,104.813],[4205.88,6.9],[4205.87,15.01],[4205.85,0.013],[4205.84,0.005]],[[4205.9,53.579],[4205.91,0.015],[4205.92,0.01],[4205.93,0.005],[4205.96,4.757]]]
["binance-futures","ETHUSDT",1759190489689,[[4205.89,104.537],[4205.88,6.9],[4205.87,15.01],[4205.85,0.013],[4205.84,0.005]],[[4205.9,53.572],[4205.91,0.015],[4205.92,0.01],[4205.93,0.005],[4205.96,4.757]]]
["binance-futures","ETHUSDT",1759190489747,[[4206.19,235.896],[4206.18,3.099],[4206.17,0.005],[4206.15,136.442],[4206.14,3.302]],[[4206.2,0.011],[4206.21,0.005],[4206.22,0.284],[4206.23,11.683],[4206.24,0.206]]]
["binance-futures","ETHUSDT",1759190489798,[[4206.36,298.842],[4206.35,0.005],[4206.31,12.517],[4206.3,9.673],[4206.29,7.515]],[[4206.37,11.517],[4206.38,0.033],[4206.41,0.843],[4206.48,0.006],[4206.49,7.84]]]
["binance-futures","ETHUSDT",1759190489848,[[4206.36,282.909],[4206.35,0.384],[4206.34,0.374],[4206.33,0.618],[4206.32,0.374]],[[4206.37,11.518],[4206.38,0.033],[4206.48,0.006],[4206.49,0.289],[4206.51,0.028]]]
["binance-futures","ETHUSDT",1759190489901,[[4206.63,227.466],[4206.6,0.005],[4206.57,0.028],[4206.54,0.005],[4206.53,0.162]],[[4206.64,59.121],[4206.65,0.006],[4206.67,0.1],[4206.68,4.783],[4206.69,9.074]]]
["binance-futures","ETHUSDT",1759190489952,[[4206.68,140.508],[4206.67,19.054],[4206.66,140.118],[4206.64,45.474],[4206.63,200.462]],[[4206.69,3.735],[4206.8,0.038],[4206.83,0.361],[4206.91,0.107],[4206.92,0.631]]]
["binance-futures","ETHUSDT",1759190490003,[[4206.68,453.507],[4206.67,13.391],[4206.66,21.818],[4206.64,109.27],[4206.63,5.48]],[[4206.69,25.634],[4206.71,0.105],[4206.76,0.279],[4206.8,0.038],[4206.82,1.349]]]
["binance-futures","ETHUSDT",1759190490054,[[4206.68,222.51],[4206.67,10.548],[4206.66,0.06],[4206.64,4.278],[4206.63,5.183]],[[4206.69,25.641],[4206.7,0.01],[4206.71,0.105],[4206.76,0.279],[4206.8,0.038]]]
["binance-futures","ETHUSDT",1759190490106,[[4206.82,337.825],[4206.81,14.961],[4206.8,0.384],[4206.79,0.374],[4206.76,2.777]],[[4206.83,25.401],[4206.84,0.011],[4206.87,5.83],[4206.88,4.783],[4206.92,0.626]]]
["binance-futures","ETHUSDT",1759190490156,[[4206.82,273.903],[4206.81,0.066],[4206.8,0.015]],[[4206.83,59.698],[4206.84,0.011],[4206.87,5.83],[4206.88,4.783],[4206.9,2.167]]]
["binance-futures","ETHUSDT",1759190490207,[[4206.82,275.647],[4206.81,0.066],[4206.8,0.015],[4206.68,0.487],[4206.52,4.201]],[[4206.83,40.493],[4206.84,0.011],[4206.87,5.83],[4206.88,0.028],[4206.89,0.093]]]
["binance-futures","ETHUSDT",1759190490258,[[4206.82,278.223],[4206.81,0.066],[4206.8,0.015],[4206.7,3.844],[4206.68,0.59]],[[4206.83,37.707],[4206.84,0.011],[4206.87,5.83],[4206.88,0.028],[4206.89,0.093]]]
["binance-futures","ETHUSDT",1759190490310,[[4206.82,282.66],[4206.81,2.593],[4206.8,0.015],[4206.77,0.005],[4206.7,3.844]],[[4206.83,23.031],[4206.84,0.011],[4206.87,6.074],[4206.88,0.028],[4206.89,0.093]]]
["binance-futures","ETHUSDT",1759190490362,[[4206.82,307.794],[4206.81,2.593],[4206.8,0.015],[4206.77,0.005],[4206.7,3.844]],[[4206.83,23.024],[4206.84,0.011],[4206.87,6.074],[4206.88,0.028],[4206.89,0.093]]]
["binance-futures","ETHUSDT",1759190490413,[[4206.82,307.794],[4206.81,2.593],[4206.8,0.015],[4206.77,0.005],[4206.76,0.244]],[[4206.83,23.01],[4206.84,0.011],[4206.87,6.074],[4206.88,0.028],[4206.89,0.093]]]
["binance-futures","ETHUSDT",1759190490463,[[4206.82,312.133],[4206.81,2.593],[4206.8,0.015],[4206.77,0.005],[4206.76,0.244]],[[4206.83,22.996],[4206.84,0.011],[4206.87,6.074],[4206.88,0.028],[4206.89,0.093]]]
["binance-futures","ETHUSDT",1759190490518,[[4206.82,312.133],[4206.81,2.593],[4206.8,0.015],[4206.78,0.005],[4206.77,0.005]],[[4206.83,23.089],[4206.84,0.011],[4206.86,2.28],[4206.87,6.074],[4206.88,0.028]]]
["binance-futures","ETHUSDT",1759190490568,[[4206.85,305.364],[4206.84,0.01],[4206.83,52.667],[4206.82,34.421],[4206.81,2.555]],[[4206.86,5.589],[4206.87,6.079],[4206.88,0.028],[4206.92,0.616],[4206.94,0.005]]]
["binance-futures","ETHUSDT",1759190490619,[[4206.85,292.945],[4206.84,9.874],[4206.82,34.431],[4206.81,21.377]],[[4206.86,59.571],[4206.87,6.079],[4206.88,0.028],[4206.92,0.616],[4206.93,0.108]]]
["binance-futures","ETHUSDT",1759190490673,[[4206.85,290.107],[4206.84,4.8],[4206.82,32.687],[4206.81,21.377],[4206.63,0.033]],[[4206.86,34.186],[4206.87,6.079],[4206.88,0.028],[4206.92,0.616],[4206.93,0.108]]]
["binance-futures","ETHUSDT",1759190490725,[[4206.85,290.131],[4206.84,4.805],[4206.83,0.005],[4206.82,32.663],[4206.81,21.377]],[[4206.86,33.87],[4206.87,5.835],[4206.88,0.028],[4206.92,0.616],[4206.93,0.108]]]
["binance-futures","ETHUSDT",1759190490776,[[4206.85,295.775],[4206.84,4.805],[4206.83,0.005],[4206.82,32.766],[4206.81,21.377]],[[4206.86,28.317],[4206.87,6.787],[4206.88,0.028],[4206.92,0.616],[4206.93,0.108]]]
["binance-futures","ETHUSDT",1759190490827,[[4206.85,302.362],[4206.84,4.805],[4206.83,0.005],[4206.82,18.148],[4206.81,21.377]],[[4206.86,47.668],[4206.87,5.835],[4206.88,0.028],[4206.9,2.411],[4206.92,0.616]]]
["binance-futures","ETHUSDT",1759190490879,[[4206.85,309.205],[4206.84,5.586],[4206.83,0.005],[4206.82,7.632],[4206.81,21.377]],[[4206.86,84.201],[4206.87,5.835],[4206.88,0.028],[4206.9,2.411],[4206.92,0.616]]]
["binance-futures","ETHUSDT",1759190490927,[[4206.85,297.308],[4206.84,5.586],[4206.83,0.005],[4206.82,7.622],[4206.81,21.377]],[[4206.86,84.202],[4206.87,6.787],[4206.88,0.028],[4206.9,2.411],[4206.92,0.616]]]
["binance-futures","ETHUSDT",1759190490981,[[4206.85,302.275],[4206.84,5.586],[4206.83,0.005],[4206.82,2.655],[4206.81,21.377]],[[4206.86,33.029],[4206.87,6.787],[4206.88,0.028],[4206.9,2.411],[4206.92,0.616]]]
["binance-futures","ETHUSDT",1759190491033,[[4206.85,314.601],[4206.84,3.271],[4206.83,0.005],[4206.82,2.565],[4206.81,21.377]],[[4206.86,33.33],[4206.87,5.835],[4206.88,0.028],[4206.9,2.411],[4206.92,0.616]]]
["binance-futures","ETHUSDT",1759190491084,[[4206.85,303.646],[4206.84,3.271],[4206.83,0.005],[4206.82,2.57],[4206.81,21.377]],[[4206.86,32.994],[4206.87,5.835],[4206.88,0.028],[4206.9,2.411],[4206.92,0.616]]]
["binance-futures","ETHUSDT",1759190491136,[[4206.85,303.885],[4206.84,3.271],[4206.83,0.005],[4206.82,2.57],[4206.81,21.377]],[[4206.86,32.992],[4206.87,5.835],[4206.88,0.028],[4206.9,2.411],[4206.92,0.616]]]
["binance-futures","ETHUSDT",1759190491187,[[4206.85,283.741],[4206.84,3.271],[4206.83,0.005],[4206.82,2.57],[4206.81,21.377]],[[4206.86,80.534],[4206.87,5.835],[4206.88,0.028],[4206.9,2.411],[4206.92,0.616]]]
["binance-futures","ETHUSDT",1759190491238,[[4206.85,283.231],[4206.84,3.271],[4206.83,0.005],[4206.82,2.57],[4206.81,21.377]],[[4206.86,33.264],[4206.87,5.835],[4206.88,0.028],[4206.9,2.411],[4206.92,0.616]]]
["binance-futures","ETHUSDT",1759190491288,[[4206.85,283.231],[4206.84,3.271],[4206.83,0.005],[4206.82,2.57],[4206.81,21.377]],[[4206.86,54.149],[4206.87,5.835],[4206.88,0.028],[4206.9,2.411],[4206.92,0.616]]]
["binance-futures","ETHUSDT",1759190491343,[[4206.85,279.13],[4206.84,3.271],[4206.83,0.005],[4206.82,2.57],[4206.81,21.377]],[[4206.86,54.121],[4206.87,5.835],[4206.88,0.028],[4206.9,2.411],[4206.92,0.616]]]
["binance-futures","ETHUSDT",1759190491392,[[4206.85,268.58],[4206.84,3.271],[4206.83,0.005],[4206.82,2.57],[4206.81,21.377]],[[4206.86,54.114],[4206.87,5.835],[4206.88,0.028],[4206.9,2.411],[4206.92,0.616]]]
["binance-futures","ETHUSDT",1759190491448,[[4206.85,237.605],[4206.84,3.271],[4206.83,0.005],[4206.82,2.57],[4206.81,21.377]],[[4206.86,54.107],[4206.87,5.835],[4206.88,0.028],[4206.9,2.411],[4206.92,0.616]]]
["binance-futures","ETHUSDT",1759190491488,[[4206.85,233.631],[4206.84,3.266],[4206.83,0.005],[4206.82,2.57],[4206.81,21.382]],[[4206.86,54.186],[4206.87,5.835],[4206.88,0.028],[4206.9,2.411],[4206.92,0.616]]]
["binance-futures","ETHUSDT",1759190491552,[[4206.85,234.748],[4206.84,3.266],[4206.83,0.01],[4206.82,2.557],[4206.81,21.377]],[[4206.86,53.822],[4206.87,5.835],[4206.88,0.028],[4206.9,2.411],[4206.92,0.616]]]
["binance-futures","ETHUSDT",1759190491602,[[4206.85,234.748],[4206.84,3.266],[4206.83,0.01],[4206.82,2.557],[4206.81,21.377]],[[4206.86,53.794],[4206.87,5.835],[4206.88,0.028],[4206.9,2.411],[4206.92,0.616]]]
["binance-futures","ETHUSDT",1759190491657,[[4206.85,234.748],[4206.84,3.266],[4206.83,0.01],[4206.82,2.557],[4206.81,21.377]],[[4206.86,53.787],[4206.87,5.835],[4206.88,0.028],[4206.9,2.411],[4206.92,0.616]]]
["binance-futures","ETHUSDT",1759190491711,[[4206.85,234.748],[4206.84,3.266],[4206.83,0.01],[4206.82,2.557],[4206.81,21.377]],[[4206.86,53.821],[4206.87,5.835],[4206.88,0.028],[4206.9,2.411],[4206.92,0.616]]]
["binance-futures","ETHUSDT",1759190491761,[[4206.85,234.748],[4206.84,3.266],[4206.83,0.005],[4206.82,2.557],[4206.81,21.377]],[[4206.86,53.8],[4206.87,5.835],[4206.88,0.028],[4206.9,2.411],[4206.92,0.616]]]
["binance-futures","ETHUSDT",1759190491809,[[4206.85,234.748],[4206.84,3.266],[4206.83,0.005],[4206.82,2.557],[4206.81,21.377]],[[4206.86,53.793],[4206.87,5.835],[4206.88,0.028],[4206.9,2.411],[4206.92,0.616]]]
["binance-futures","ETHUSDT",1759190491867,[[4206.85,234.748],[4206.84,3.266],[4206.83,0.005],[4206.82,2.557],[4206.81,21.377]],[[4206.86,54.009],[4206.87,5.835],[4206.88,0.028],[4206.9,2.167],[4206.92,0.616]]]
["binance-futures","ETHUSDT",1759190491916,[[4206.85,234.434],[4206.84,5.525],[4206.83,0.005],[4206.82,2.557],[4206.81,21.377]],[[4206.86,54.002],[4206.87,5.835],[4206.88,0.028],[4206.9,2.167],[4206.92,0.616]]]
["binance-futures","ETHUSDT",1759190491968,[[4206.85,234.242],[4206.84,5.525],[4206.83,0.005],[4206.82,2.557],[4206.81,21.377]],[[4206.86,53.995],[4206.87,5.835],[4206.88,0.028],[4206.9,2.167],[4206.92,0.616]]]
["binance-futures","ETHUSDT",1759190492020,[[4206.85,234.24],[4206.84,5.525],[4206.83,0.005],[4206.82,2.557],[4206.81,21.377]],[[4206.86,28.595],[4206.87,5.835],[4206.88,0.028],[4206.9,2.167],[4206.92,0.616]]]
["binance-futures","ETHUSDT",1759190492073,[[4206.85,234.245],[4206.84,5.525],[4206.83,0.005],[4206.82,2.557],[4206.81,21.377]],[[4206.86,31.399],[4206.87,5.835],[4206.88,0.028],[4206.9,2.167],[4206.92,0.616]]]
["binance-futures","ETHUSDT",1759190492123,[[4206.85,234.29],[4206.84,5.525],[4206.83,0.005],[4206.82,2.557],[4206.81,21.377]],[[4206.86,31.132],[4206.87,5.835],[4206.88,0.028],[4206.9,2.167],[4206.92,0.616]]]
["binance-futures","ETHUSDT",1759190492171,[[4206.85,234.29],[4206.84,5.525],[4206.83,0.005],[4206.82,2.557],[4206.81,21.377]],[[4206.86,28.233],[4206.87,5.835],[4206.88,0.028],[4206.9,2.167],[4206.92,0.616]]]
["binance-futures","ETHUSDT",1759190492228,[[4206.85,234.29],[4206.84,5.525],[4206.83,0.005],[4206.82,2.557],[4206.81,21.377]],[[4206.86,28.226],[4206.87,0.005],[4206.88,0.028],[4206.9,2.167],[4206.92,0.616]]]
["binance-futures","ETHUSDT",1759190492281,[[4206.85,234.29],[4206.84,5.525],[4206.83,0.005],[4206.82,2.557],[4206.81,21.377]],[[4206.86,27.205],[4206.87,0.005],[4206.88,0.028],[4206.9,2.167],[4206.92,0.616]]]
["binance-futures","ETHUSDT",1759190492330,[[4206.85,234.31],[4206.84,5.525],[4206.83,0.005],[4206.82,2.557],[4206.81,21.377]],[[4206.86,19.359],[4206.87,0.005],[4206.88,0.028],[4206.9,2.167],[4206.92,0.616]]]
["binance-futures","ETHUSDT",1759190492393,[[4206.85,235.059],[4206.84,5.525],[4206.83,0.005],[4206.82,2.557],[4206.81,21.377]],[[4206.86,19.331],[4206.87,0.005],[4206.88,0.028],[4206.9,2.167],[4206.92,0.616]]]
["binance-futures","ETHUSDT",1759190492446,[[4206.85,235.672],[4206.84,5.525],[4206.83,0.005],[4206.82,2.557],[4206.81,21.377]],[[4206.86,17.101],[4206.87,0.005],[4206.88,0.028],[4206.9,2.167],[4206.92,0.616]]]
["binance-futures","ETHUSDT",1759190492497,[[4206.85,235.042],[4206.84,5.525],[4206.83,0.005],[4206.82,2.801],[4206.81,21.377]],[[4206.86,16.843],[4206.87,0.005],[4206.88,0.028],[4206.9,2.167],[4206.92,0.616]]]
["binance-futures","ETHUSDT",1759190492548,[[4206.85,235.042],[4206.84,5.525],[4206.83,0.005],[4206.82,2.801],[4206.81,21.377]],[[4206.86,64.063],[4206.87,0.005],[4206.88,0.028],[4206.9,2.167],[4206.92,0.616]]]
["binance-futures","ETHUSDT",1759190492593,[[4206.85,235.042],[4206.84,5.525],[4206.83,0.005],[4206.82,2.801],[4206.81,21.377]],[[4206.86,64.063],[4206.87,0.005],[4206.88,0.028],[4206.9,2.167],[4206.92,0.616]]]
["binance-futures","ETHUSDT",1759190492652,[[4206.85,235.047],[4206.84,5.525],[4206.83,0.005],[4206.82,2.801],[4206.81,21.377]],[[4206.86,64.035],[4206.87,0.005],[4206.88,0.028],[4206.9,2.167],[4206.92,0.616]]]
["binance-futures","ETHUSDT",1759190492702,[[4206.85,235.25],[4206.84,5.525],[4206.83,0.005],[4206.82,2.801],[4206.81,21.377]],[[4206.86,64.028],[4206.87,0.005],[4206.88,0.028],[4206.9,2.167],[4206.92,0.616]]]
["binance-futures","ETHUSDT",1759190492756,[[4206.85,229.358],[4206.84,5.525],[4206.82,2.801],[4206.81,21.382]],[[4206.86,64.014],[4206.87,0.005],[4206.88,0.028],[4206.9,2.167],[4206.92,0.616]]]
["binance-futures","ETHUSDT",1759190492809,[[4206.85,229.358],[4206.84,5.525],[4206.82,2.801],[4206.81,21.382],[4206.54,0.01]],[[4206.86,63.922],[4206.87,0.005],[4206.88,0.028],[4206.9,2.167],[4206.92,0.616]]]
["binance-futures","ETHUSDT",1759190492914,[[4206.85,229.229],[4206.84,5.525],[4206.82,2.801],[4206.81,21.382],[4206.74,0.348]],[[4206.86,63.141],[4206.87,0.005],[4206.88,0.028],[4206.9,2.167],[4206.92,0.616]]]
["binance-futures","ETHUSDT",1759190492963,[[4206.85,229.229],[4206.84,5.525],[4206.82,2.801],[4206.81,21.382],[4206.74,0.348]],[[4206.86,63.134],[4206.87,0.005],[4206.88,0.028],[4206.9,2.167],[4206.92,0.616]]]
["binance-futures","ETHUSDT",1759190493014,[[4206.85,226.389],[4206.84,5.525],[4206.82,2.801],[4206.81,21.377],[4206.8,0.02]],[[4206.86,61.932],[4206.87,0.005],[4206.88,0.028],[4206.9,2.167],[4206.92,0.616]]]
["binance-futures","ETHUSDT",1759190493072,[[4206.85,225.389],[4206.84,5.525],[4206.82,2.801],[4206.81,21.377],[4206.8,0.02]],[[4206.86,61.911],[4206.87,0.005],[4206.88,0.028],[4206.9,2.167],[4206.92,0.616]]]
["binance-futures","ETHUSDT",1759190493118,[[4206.85,225.389],[4206.84,5.525],[4206.82,2.801],[4206.81,21.377],[4206.8,0.02]],[[4206.86,74.934],[4206.87,0.005],[4206.88,0.028],[4206.9,2.167],[4206.92,0.616]]]
["binance-futures","ETHUSDT",1759190493171,[[4206.85,225.399],[4206.84,5.525],[4206.82,2.801],[4206.81,21.377],[4206.8,0.02]],[[4206.86,74.906],[4206.87,0.005],[4206.88,0.028],[4206.9,2.167],[4206.92,0.616]]]
["binance-futures","ETHUSDT",1759190493223,[[4206.85,195.328],[4206.84,5.525],[4206.82,2.801],[4206.81,21.377],[4206.8,0.015]],[[4206.86,74.899],[4206.87,0.005],[4206.88,0.028],[4206.9,2.167],[4206.92,0.616]]]
["binance-futures","ETHUSDT",1759190493282,[[4206.85,78.683],[4206.84,2.269],[4206.82,2.801],[4206.81,21.377],[4206.8,0.015]],[[4206.86,135.507],[4206.87,0.005],[4206.88,0.028],[4206.9,2.167],[4206.92,0.616]]]
["binance-futures","ETHUSDT",1759190493333,[[4206.85,85.837],[4206.84,2.264],[4206.82,2.801],[4206.81,21.377],[4206.8,0.015]],[[4206.86,135.618],[4206.87,0.005],[4206.88,0.028],[4206.9,2.167],[4206.91,5.0]]]
["binance-futures","ETHUSDT",1759190493386,[[4206.85,85.842],[4206.84,2.264],[4206.82,2.801],[4206.81,21.377],[4206.8,0.015]],[[4206.86,135.98],[4206.87,0.005],[4206.88,0.028],[4206.9,2.167],[4206.91,5.0]]]
["binance-futures","ETHUSDT",1759190493440,[[4207.19,139.8],[4207.18,77.958],[4207.17,3.133],[4207.12,0.028],[4207.07,0.038]],[[4207.2,69.978],[4207.21,0.033],[4207.22,0.028],[4207.26,0.028],[4207.3,0.376]]]
["binance-futures","ETHUSDT",1759190493491,[[4207.19,125.206],[4207.17,0.033],[4207.12,0.028],[4207.07,0.038]],[[4207.2,81.119],[4207.21,0.033],[4207.22,0.028],[4207.25,0.006],[4207.26,0.028]]]
["binance-futures","ETHUSDT",1759190493543,[[4207.19,119.49],[4207.17,0.033],[4207.15,0.005],[4207.12,0.028],[4207.07,0.038]],[[4207.2,104.543],[4207.21,0.033],[4207.22,0.028],[4207.25,0.006],[4207.26,0.228]]]
["binance-futures","ETHUSDT",1759190493593,[[4207.19,121.027],[4207.17,0.033],[4207.15,0.005],[4207.12,0.028],[4207.08,0.023]],[[4207.2,118.267],[4207.21,0.033],[4207.22,0.028],[4207.25,0.006],[4207.26,0.228]]]
["binance-futures","ETHUSDT",1759190493644,[[4207.19,121.157],[4207.17,0.033],[4207.15,0.005],[4207.12,0.028],[4207.08,0.023]],[[4207.2,118.281],[4207.21,0.033],[4207.22,0.028],[4207.25,0.006],[4207.26,0.228]]]
["binance-futures","ETHUSDT",1759190493697,[[4207.19,121.297],[4207.18,0.164],[4207.17,0.028],[4207.15,0.005],[4207.12,0.028]],[[4207.2,118.253],[4207.21,0.033],[4207.22,0.028],[4207.25,0.006],[4207.26,0.228]]]
["binance-futures","ETHUSDT",1759190493745,[[4207.19,121.289],[4207.18,0.164],[4207.17,0.028],[4207.16,0.005],[4207.15,0.005]],[[4207.2,118.246],[4207.21,0.033],[4207.22,0.028],[4207.25,0.006],[4207.26,0.228]]]
["binance-futures","ETHUSDT",1759190493798,[[4207.19,133.953],[4207.18,0.164],[4207.17,0.028],[4207.16,0.005],[4207.15,0.005]],[[4207.2,118.173],[4207.21,0.033],[4207.22,0.028],[4207.25,0.006],[4207.26,0.228]]]
["binance-futures","ETHUSDT",1759190493844,[[4207.19,133.953],[4207.18,0.164],[4207.17,0.028],[4207.16,0.005],[4207.15,0.005]],[[4207.2,118.382],[4207.21,0.033],[4207.22,0.028],[4207.25,0.006],[4207.26,0.228]]]
["binance-futures","ETHUSDT",1759190493901,[[4207.19,134.088],[4207.18,0.164],[4207.17,0.028],[4207.16,0.005],[4207.15,0.005]],[[4207.2,118.375],[4207.21,0.033],[4207.22,0.028],[4207.25,0.006],[4207.26,0.228]]]
["binance-futures","ETHUSDT",1759190493952,[[4207.19,134.701],[4207.18,3.248],[4207.17,0.028],[4207.16,0.005],[4207.15,0.005]],[[4207.2,118.37],[4207.21,0.033],[4207.22,0.028],[4207.25,0.006],[4207.26,0.228]]]
["binance-futures","ETHUSDT",1759190494002,[[4207.19,150.446],[4207.18,3.248],[4207.17,0.028],[4207.16,0.005],[4207.15,0.005]],[[4207.2,118.363],[4207.21,0.033],[4207.22,0.028],[4207.25,0.006],[4207.26,0.228]]]
["binance-futures","ETHUSDT",1759190494054,[[4207.19,150.446],[4207.18,3.248],[4207.17,0.028],[4207.16,0.005],[4207.15,0.005]],[[4207.2,118.265],[4207.21,0.033],[4207.22,0.028],[4207.25,0.006],[4207.26,0.228]]]
["binance-futures","ETHUSDT",1759190494106,[[4207.19,150.446],[4207.18,3.248],[4207.17,0.028],[4207.16,0.005],[4207.15,0.005]],[[4207.2,118.244],[4207.21,0.033],[4207.22,0.028],[4207.25,0.006],[4207.26,0.228]]]
["binance-futures","ETHUSDT",1759190494156,[[4207.19,150.446],[4207.18,22.715],[4207.17,0.028],[4207.16,0.005],[4207.15,0.005]],[[4207.2,118.237],[4207.21,0.033],[4207.22,0.028],[4207.25,0.006],[4207.26,0.228]]]
["binance-futures","ETHUSDT",1759190494212,[[4207.19,148.788],[4207.18,22.715],[4207.17,0.028],[4207.16,0.005],[4207.15,0.005]],[[4207.2,135.621],[4207.21,11.699],[4207.22,0.028],[4207.25,0.006],[4207.26,0.228]]]
["binance-futures","ETHUSDT",1759190494262,[[4207.19,149.022],[4207.18,22.715],[4207.17,0.028],[4207.16,0.005],[4207.15,0.005]],[[4207.2,135.59],[4207.21,11.699],[4207.22,11.694],[4207.25,11.672],[4207.26,0.228]]]
["binance-futures","ETHUSDT",1759190494313,[[4207.19,149.022],[4207.18,22.715],[4207.17,0.028],[4207.16,0.005],[4207.15,0.005]],[[4207.2,153.079],[4207.21,15.344],[4207.22,11.694],[4207.24,0.005],[4207.25,11.672]]]
["binance-futures","ETHUSDT",1759190494366,[[4207.19,62.474],[4207.18,22.715],[4207.17,0.028],[4207.16,0.005],[4207.15,0.005]],[[4207.2,176.68],[4207.21,15.344],[4207.22,11.694],[4207.23,13.996],[4207.24,11.671]]]
["binance-futures","ETHUSDT",1759190494417,[[4207.19,42.966],[4207.18,22.715],[4207.17,0.028],[4207.16,0.005],[4207.15,0.005]],[[4207.2,176.916],[4207.21,18.709],[4207.22,11.694],[4207.23,13.996],[4207.24,11.671]]]
["binance-futures","ETHUSDT",1759190494468,[[4207.19,26.549],[4207.18,22.715],[4207.17,0.028],[4207.16,0.005],[4207.15,0.005]],[[4207.2,177.553],[4207.21,18.709],[4207.22,11.694],[4207.23,13.996],[4207.24,11.671]]]
["binance-futures","ETHUSDT",1759190494521,[[4207.19,44.087],[4207.18,24.417],[4207.17,0.028],[4207.16,0.005],[4207.15,0.005]],[[4207.2,176.739],[4207.21,18.709],[4207.22,16.686],[4207.23,13.996],[4207.24,11.671]]]
["binance-futures","ETHUSDT",1759190494572,[[4207.19,44.072],[4207.18,24.655],[4207.17,0.028],[4207.16,0.005],[4207.15,0.005]],[[4207.2,207.121],[4207.21,18.709],[4207.22,16.686],[4207.23,13.996],[4207.24,11.671]]]
["binance-futures","ETHUSDT",1759190494626,[],[[4206.48,181.113],[4206.49,3.64],[4206.52,0.646],[4206.54,0.414],[4206.58,0.01]]]
["binance-futures","ETHUSDT",1759190494676,[[4206.47,67.904],[4206.46,2.071],[4206.43,0.005],[4206.4,0.366],[4206.28,0.01]],[[4206.48,154.062],[4206.49,2.994],[4206.54,0.177],[4206.58,0.01],[4206.66,14.278]]]
["binance-futures","ETHUSDT",1759190494728,[[4206.47,73.299],[4206.46,2.071],[4206.43,0.005],[4206.4,0.366],[4206.28,0.01]],[[4206.48,117.993],[4206.49,2.994],[4206.54,0.233],[4206.58,0.01],[4206.65,0.005]]]
["binance-futures","ETHUSDT",1759190494780,[[4206.47,73.305],[4206.46,2.071],[4206.43,0.005],[4206.42,0.238],[4206.4,0.366]],[[4206.48,117.959],[4206.49,2.994],[4206.53,0.1],[4206.54,0.233],[4206.58,0.01]]]
["binance-futures","ETHUSDT",1759190494830,[[4206.47,73.305],[4206.46,0.646],[4206.43,0.005],[4206.42,0.238],[4206.4,0.366]],[[4206.48,117.952],[4206.49,2.994],[4206.53,0.1],[4206.54,0.233],[4206.55,0.019]]]
["binance-futures","ETHUSDT",1759190494883,[[4206.47,73.408],[4206.46,0.646],[4206.43,0.005],[4206.42,0.238],[4206.4,0.366]],[[4206.48,129.597],[4206.49,2.994],[4206.52,0.005],[4206.53,0.1],[4206.54,0.233]]]
["binance-futures","ETHUSDT",1759190494934,[[4206.47,73.456],[4206.46,0.646],[4206.43,0.005],[4206.42,0.238],[4206.4,0.366]],[[4206.48,126.643],[4206.49,0.033],[4206.52,0.005],[4206.53,0.1],[4206.54,0.233]]]
["binance-futures","ETHUSDT",1759190494986,[[4206.47,73.456],[4206.46,0.646],[4206.43,0.005],[4206.42,0.238],[4206.4,0.366]],[[4206.48,126.629],[4206.49,0.033],[4206.52,0.005],[4206.53,0.1],[4206.54,0.233]]]
["binance-futures","ETHUSDT",1759190495039,[[4206.47,73.456],[4206.46,0.646],[4206.43,0.005],[4206.42,0.238],[4206.4,0.366]],[[4206.48,126.608],[4206.49,0.033],[4206.52,0.005],[4206.53,0.1],[4206.54,0.233]]]
["binance-futures","ETHUSDT",1759190495089,[[4206.47,73.479],[4206.46,0.646],[4206.43,0.269],[4206.42,0.238],[4206.4,0.366]],[[4206.48,126.601],[4206.49,0.033],[4206.52,0.005],[4206.53,0.1],[4206.54,0.233]]]
["binance-futures","ETHUSDT",1759190495141,[[4206.47,73.479],[4206.46,0.646],[4206.43,0.269],[4206.42,0.238],[4206.4,0.366]],[[4206.48,126.373],[4206.49,0.033],[4206.52,0.005],[4206.53,0.1],[4206.54,0.233]]]
["binance-futures","ETHUSDT",1759190495188,[[4206.47,73.694],[4206.46,0.646],[4206.43,0.269],[4206.42,0.238],[4206.4,0.366]],[[4206.48,126.248],[4206.49,0.033],[4206.52,0.005],[4206.53,0.1],[4206.54,0.233]]]
["binance-futures","ETHUSDT",1759190495241,[[4206.47,73.694],[4206.46,0.646],[4206.43,0.264],[4206.42,0.238],[4206.4,0.366]],[[4206.48,126.234],[4206.49,0.033],[4206.52,0.005],[4206.53,0.1],[4206.54,0.233]]]
["binance-futures","ETHUSDT",1759190495296,[[4206.47,73.699],[4206.46,0.646],[4206.43,0.264],[4206.42,0.238],[4206.4,0.366]],[[4206.48,126.34],[4206.49,0.033],[4206.52,0.005],[4206.53,0.1],[4206.54,0.233]]]
["binance-futures","ETHUSDT",1759190495351,[[4206.47,74.414],[4206.46,0.646],[4206.43,0.264],[4206.42,0.238],[4206.4,0.01]],[[4206.48,110.165],[4206.49,0.033],[4206.52,0.005],[4206.53,0.1],[4206.54,0.233]]]
["binance-futures","ETHUSDT",1759190495401,[[4206.47,118.508],[4206.46,0.646],[4206.43,0.264],[4206.42,0.238],[4206.4,0.01]],[[4206.48,3.754],[4206.49,0.033],[4206.52,0.005],[4206.53,0.1],[4206.54,0.233]]]
["binance-futures","ETHUSDT",1759190495452,[[4206.47,138.407],[4206.46,0.646],[4206.43,0.264],[4206.42,0.238],[4206.41,0.005]],[[4206.48,29.124],[4206.49,0.033],[4206.52,0.005],[4206.53,0.1],[4206.54,0.228]]]
["binance-futures","ETHUSDT",1759190495503,[[4206.47,138.72],[4206.46,0.646],[4206.43,0.264],[4206.42,0.238],[4206.41,0.005]],[[4206.48,29.11],[4206.49,0.033],[4206.52,0.005],[4206.53,0.1],[4206.54,0.228]]]
["binance-futures","ETHUSDT",1759190495554,[[4206.47,127.075],[4206.46,0.646],[4206.43,0.264],[4206.42,0.238],[4206.41,0.005]],[[4206.48,29.159],[4206.49,0.033],[4206.52,0.005],[4206.53,0.1],[4206.54,0.228]]]
["binance-futures","ETHUSDT",1759190495607,[[4206.47,127.688],[4206.46,0.646],[4206.43,0.264],[4206.42,0.238],[4206.41,0.005]],[[4206.48,29.152],[4206.49,0.033],[4206.52,0.005],[4206.53,0.1],[4206.54,0.228]]]
["binance-futures","ETHUSDT",1759190495658,[[4206.47,127.075],[4206.46,0.646],[4206.43,0.264],[4206.42,0.238],[4206.41,0.005]],[[4206.48,29.131],[4206.49,0.033],[4206.52,0.005],[4206.53,0.1],[4206.54,0.228]]]
["binance-futures","ETHUSDT",1759190495709,[[4206.47,74.261],[4206.46,0.646],[4206.43,0.264],[4206.42,0.238],[4206.41,0.005]],[[4206.48,76.99],[4206.49,11.699],[4206.52,0.005],[4206.53,0.1],[4206.54,0.228]]]
["binance-futures","ETHUSDT",1759190495761,[[4206.47,60.903],[4206.46,0.646],[4206.43,0.269],[4206.42,0.238],[4206.41,0.005]],[[4206.48,76.984],[4206.49,11.699],[4206.52,0.005],[4206.53,0.1],[4206.54,0.228]]]
["binance-futures","ETHUSDT",1759190495813,[[4206.47,60.903],[4206.46,0.646],[4206.43,0.269],[4206.42,0.238]],[[4206.48,77.07],[4206.49,11.699],[4206.52,0.012],[4206.53,0.344],[4206.54,0.233]]]
["binance-futures","ETHUSDT",1759190495864,[[4206.47,60.008],[4206.46,0.646],[4206.43,0.269],[4206.42,0.238],[4206.08,40.273]],[[4206.48,77.063],[4206.49,11.699],[4206.52,0.012],[4206.53,0.344],[4206.54,0.233]]]
["binance-futures","ETHUSDT",1759190495915,[[4206.47,70.295],[4206.46,0.646],[4206.43,0.269],[4206.42,0.238],[4206.26,5.967]],[[4206.48,74.398],[4206.49,11.699],[4206.52,0.012],[4206.53,0.344],[4206.54,0.233]]]
["binance-futures","ETHUSDT",1759190495967,[[4206.47,70.295],[4206.46,0.646],[4206.43,0.269],[4206.42,0.238],[4206.26,5.967]],[[4206.48,74.391],[4206.49,11.699],[4206.52,0.012],[4206.53,0.344],[4206.54,0.233]]]
["binance-futures","ETHUSDT",1759190496020,[[4206.47,60.008],[4206.46,0.646],[4206.43,0.269],[4206.42,0.238],[4206.34,0.01]],[[4206.48,74.377],[4206.49,11.699],[4206.52,0.005],[4206.53,0.344],[4206.54,0.233]]]
["binance-futures","ETHUSDT",1759190496071,[[4206.47,59.533],[4206.46,0.646],[4206.43,0.269],[4206.42,0.238],[4206.34,0.01]],[[4206.48,75.069],[4206.49,11.699],[4206.52,0.005],[4206.53,0.344],[4206.54,0.233]]]
["binance-futures","ETHUSDT",1759190496123,[[4206.47,73.86],[4206.46,0.646],[4206.43,0.269],[4206.42,0.238],[4206.34,0.01]],[[4206.48,75.316],[4206.49,11.699],[4206.52,0.005],[4206.53,0.402],[4206.54,0.233]]]
["binance-futures","ETHUSDT",1759190496172,[[4206.47,73.86],[4206.46,0.646],[4206.43,0.269],[4206.42,0.238],[4206.34,0.01]],[[4206.48,75.284],[4206.49,11.699],[4206.52,0.005],[4206.53,0.402],[4206.54,0.233]]]
["binance-futures","ETHUSDT",1759190496219,[[4206.47,73.855],[4206.46,0.646],[4206.43,0.269],[4206.42,0.238],[4206.34,0.01]],[[4206.48,75.277],[4206.49,11.699],[4206.52,0.005],[4206.53,0.402],[4206.54,0.233]]]
["binance-futures","ETHUSDT",1759190496275,[[4206.47,73.86],[4206.46,0.646],[4206.43,0.269],[4206.42,0.238],[4206.34,0.01]],[[4206.48,75.255],[4206.49,11.699],[4206.52,0.005],[4206.53,0.402],[4206.54,0.233]]]
["binance-futures","ETHUSDT",1759190496327,[[4206.47,73.865],[4206.46,0.646],[4206.43,0.269],[4206.42,0.238],[4206.35,0.005]],[[4206.48,75.234],[4206.49,11.699],[4206.52,0.005],[4206.53,0.402],[4206.54,0.233]]]
["binance-futures","ETHUSDT",1759190496380,[[4206.47,77.235],[4206.46,0.646],[4206.43,0.269],[4206.42,0.238],[4206.35,0.005]],[[4206.48,75.227],[4206.49,11.699],[4206.52,0.005],[4206.53,0.402],[4206.54,0.233]]]
["binance-futures","ETHUSDT",1759190496431,[[4206.47,77.235],[4206.46,0.646],[4206.43,0.269],[4206.42,0.238],[4206.35,0.005]],[[4206.48,47.834],[4206.49,0.033],[4206.52,0.005],[4206.53,0.402],[4206.54,0.233]]]
["binance-futures","ETHUSDT",1759190496482,[[4206.47,77.135],[4206.46,0.646],[4206.43,0.269],[4206.42,0.238],[4206.35,0.005]],[[4206.48,27.555],[4206.49,0.033],[4206.52,0.005],[4206.53,0.402],[4206.54,0.233]]]
["binance-futures","ETHUSDT",1759190496539,[[4206.47,79.153],[4206.46,0.646],[4206.43,0.269],[4206.42,0.238],[4206.36,0.052]],[[4206.48,27.485],[4206.49,0.033],[4206.52,0.005],[4206.53,0.402],[4206.54,0.228]]]
["binance-futures","ETHUSDT",1759190496589,[[4206.47,79.191],[4206.46,0.646],[4206.43,0.269],[4206.42,0.238],[4206.41,0.005]],[[4206.48,27.513],[4206.49,0.033],[4206.52,0.005],[4206.53,0.402],[4206.54,0.228]]]
["binance-futures","ETHUSDT",1759190496638,[[4206.47,79.412],[4206.46,0.646],[4206.43,0.269],[4206.42,0.238],[4206.41,0.005]],[[4206.48,27.405],[4206.49,0.033],[4206.52,0.005],[4206.53,0.402],[4206.54,0.228]]]
["binance-futures","ETHUSDT",1759190496686,[[4206.47,79.412],[4206.46,0.646],[4206.43,0.269],[4206.42,0.238],[4206.41,0.005]],[[4206.48,27.391],[4206.49,0.033],[4206.52,0.005],[4206.53,0.402],[4206.54,0.228]]]
["binance-futures","ETHUSDT",1759190496742,[[4206.47,81.195],[4206.46,0.646],[4206.43,0.269],[4206.42,0.238],[4206.41,0.005]],[[4206.48,27.377],[4206.49,0.033],[4206.52,0.005],[4206.53,0.402],[4206.54,0.228]]]
["binance-futures","ETHUSDT",1759190496798,[[4206.47,126.528],[4206.46,0.646],[4206.43,0.269],[4206.42,0.248],[4206.41,0.005]],[[4206.48,1.984],[4206.49,0.033],[4206.52,0.005],[4206.53,0.1],[4206.54,0.228]]]
["binance-futures","ETHUSDT",1759190496849,[[4206.47,148.505],[4206.46,0.651],[4206.43,0.264],[4206.42,0.248],[4206.41,0.005]],[[4206.48,1.963],[4206.49,0.033],[4206.52,0.005],[4206.53,0.1],[4206.54,0.228]]]
["binance-futures","ETHUSDT",1759190496900,[[4206.66,234.299],[4206.65,0.005],[4206.61,0.028],[4206.6,0.379],[4206.59,0.374]],[[4206.67,12.597],[4206.72,0.006],[4206.74,0.052],[4206.75,0.028],[4206.78,0.01]]]
["binance-futures","ETHUSDT",1759190496951,[[4206.66,225.259],[4206.65,0.005],[4206.61,0.028],[4206.6,0.005]],[[4206.67,12.574],[4206.69,0.207],[4206.72,0.006],[4206.74,0.042],[4206.75,0.028]]]
["binance-futures","ETHUSDT",1759190497003,[[4206.66,215.932],[4206.65,0.005],[4206.61,0.028],[4206.6,0.005],[4206.55,6.014]],[[4206.67,38.693],[4206.69,0.235],[4206.72,0.006],[4206.74,0.042],[4206.75,0.028]]]
["binance-futures","ETHUSDT",1759190497051,[[4206.66,216.17],[4206.65,0.005],[4206.61,0.028],[4206.6,0.005],[4206.55,6.014]],[[4206.67,34.136],[4206.69,0.235],[4206.72,0.006],[4206.74,0.042],[4206.75,0.028]]]
["binance-futures","ETHUSDT",1759190497106,[[4206.66,230.499],[4206.65,1.707],[4206.61,0.033],[4206.6,0.005],[4206.55,6.014]],[[4206.67,34.123],[4206.69,0.235],[4206.72,0.006],[4206.74,0.042],[4206.75,0.028]]]
["binance-futures","ETHUSDT",1759190497156,[[4206.66,230.304],[4206.65,1.707],[4206.61,0.033],[4206.6,0.005],[4206.57,0.005]],[[4206.67,34.116],[4206.69,0.235],[4206.72,0.006],[4206.74,0.042],[4206.75,0.028]]]
["binance-futures","ETHUSDT",1759190497210,[[4206.66,230.314],[4206.65,1.707],[4206.61,0.033],[4206.6,0.005],[4206.57,0.005]],[[4206.67,34.102],[4206.69,0.235],[4206.72,0.006],[4206.74,0.042],[4206.75,0.028]]]
["binance-futures","ETHUSDT",1759190497250,[[4206.66,230.314],[4206.65,1.707],[4206.61,0.033],[4206.6,0.005],[4206.57,0.005]],[[4206.67,34.088],[4206.69,0.235],[4206.72,0.006],[4206.74,0.042],[4206.75,0.028]]]
["binance-futures","ETHUSDT",1759190497311,[[4206.66,230.519],[4206.65,1.707],[4206.61,0.033],[4206.6,0.005],[4206.57,0.005]],[[4206.67,39.231],[4206.69,0.235],[4206.72,0.006],[4206.74,0.042],[4206.75,0.028]]]
["binance-futures","ETHUSDT",1759190497365,[[4206.66,230.519],[4206.65,1.707],[4206.61,0.033],[4206.6,0.01],[4206.57,0.005]],[[4206.67,39.21],[4206.69,0.235],[4206.72,0.206],[4206.74,0.042],[4206.75,0.028]]]
["binance-futures","ETHUSDT",1759190497416,[[4206.66,197.639],[4206.65,1.707],[4206.61,0.033],[4206.6,0.01]],[[4206.67,59.649],[4206.69,0.235],[4206.72,0.206],[4206.74,0.042],[4206.75,0.028]]]
["binance-futures","ETHUSDT",1759190497467,[[4206.66,197.601],[4206.65,1.707],[4206.62,0.244],[4206.61,0.033],[4206.6,0.01]],[[4206.67,59.635],[4206.69,0.235],[4206.72,0.206],[4206.74,0.042],[4206.75,0.028]]]
["binance-futures","ETHUSDT",1759190497519,[[4206.66,199.042],[4206.65,1.707],[4206.62,0.244],[4206.61,0.033],[4206.6,0.01]],[[4206.67,44.638],[4206.69,0.235],[4206.72,0.206],[4206.74,0.042],[4206.75,0.028]]]
["binance-futures","ETHUSDT",1759190497569,[[4206.66,203.521],[4206.65,1.707],[4206.62,0.244],[4206.61,0.033],[4206.6,0.01]],[[4206.67,33.614],[4206.69,0.235],[4206.72,0.206],[4206.74,0.042],[4206.75,0.028]]]
["binance-futures","ETHUSDT",1759190497619,[[4206.66,203.937],[4206.65,1.707],[4206.62,0.244],[4206.61,0.033],[4206.6,0.01]],[[4206.67,31.236],[4206.69,0.235],[4206.72,0.206],[4206.74,0.042],[4206.75,0.028]]]
["binance-futures","ETHUSDT",1759190497674,[[4206.66,209.795],[4206.65,1.707],[4206.62,0.244],[4206.61,0.033],[4206.6,0.01]],[[4206.67,31.222],[4206.69,0.235],[4206.72,0.206],[4206.74,0.042],[4206.75,0.028]]]
["binance-futures","ETHUSDT",1759190497727,[[4206.66,209.895],[4206.65,1.707],[4206.62,0.244],[4206.61,0.033],[4206.6,0.01]],[[4206.67,31.208],[4206.69,0.235],[4206.72,0.206],[4206.74,0.042],[4206.75,0.028]]]
["binance-futures","ETHUSDT",1759190497771,[[4206.66,209.322],[4206.65,1.707],[4206.62,0.244],[4206.61,0.033],[4206.6,0.01]],[[4206.67,31.194],[4206.69,0.235],[4206.72,0.206],[4206.74,0.042],[4206.75,0.028]]]
["binance-futures","ETHUSDT",1759190497830,[[4206.66,209.935],[4206.65,1.707],[4206.62,0.244],[4206.61,0.033],[4206.6,0.01]],[[4206.67,31.035],[4206.69,0.235],[4206.72,0.206],[4206.74,0.042],[4206.75,0.028]]]
["binance-futures","ETHUSDT",1759190497881,[[4206.66,209.322],[4206.65,1.707],[4206.62,0.244],[4206.61,0.033],[4206.6,0.01]],[[4206.67,31.021],[4206.69,0.235],[4206.72,0.206],[4206.74,0.042],[4206.75,0.028]]]
["binance-futures","ETHUSDT",1759190497932,[[4206.66,227.876],[4206.65,1.707],[4206.62,0.244],[4206.61,0.033],[4206.6,0.01]],[[4206.67,26.271],[4206.69,0.235],[4206.72,0.206],[4206.74,0.042],[4206.75,0.028]]]
["binance-futures","ETHUSDT",1759190497970,[[4206.66,214.777],[4206.65,1.802],[4206.62,0.244],[4206.61,0.033],[4206.6,0.01]],[[4206.67,26.264],[4206.69,0.235],[4206.72,0.206],[4206.74,0.042],[4206.75,0.028]]]
["binance-futures","ETHUSDT",1759190498036,[[4206.75,22.582],[4206.71,4.0],[4206.69,31.874],[4206.68,56.134],[4206.66,196.07]],[[4206.77,0.038],[4206.92,0.993],[4206.93,0.025],[4206.96,1.374],[4206.97,0.028]]]
["binance-futures","ETHUSDT",1759190498087,[[4206.85,337.366],[4206.84,10.027],[4206.83,0.374],[4206.82,0.374],[4206.8,0.015]],[[4206.86,31.915],[4206.9,0.005],[4206.92,0.644],[4206.94,0.005],[4206.96,0.011]]]
["binance-futures","ETHUSDT",1759190498138,[[4206.85,327.653],[4206.84,0.179],[4206.8,16.526]],[[4206.86,27.397],[4206.9,0.005],[4206.92,0.644],[4206.94,0.005],[4206.96,0.011]]]
["binance-futures","ETHUSDT",1759190498189,[[4206.85,327.924],[4206.84,0.179],[4206.8,4.025],[4206.77,0.028],[4206.74,0.244]],[[4206.86,27.413],[4206.9,0.005],[4206.92,0.644],[4206.94,0.005],[4206.96,0.021]]]
["binance-futures","ETHUSDT",1759190498240,[[4206.85,309.707],[4206.84,0.043],[4206.82,0.005],[4206.8,4.025],[4206.77,0.028]],[[4206.86,27.399],[4206.9,0.005],[4206.92,0.644],[4206.94,0.005],[4206.96,0.021]]]
["binance-futures","ETHUSDT",1759190498291,[[4206.85,302.54],[4206.84,0.043],[4206.82,0.005],[4206.8,4.025],[4206.78,11.666]],[[4206.86,42.831],[4206.9,0.005],[4206.92,0.644],[4206.94,0.005],[4206.96,0.021]]]
["binance-futures","ETHUSDT",1759190498342,[[4206.85,277.437],[4206.84,0.043],[4206.82,0.005],[4206.8,4.025],[4206.78,11.666]],[[4206.86,47.1],[4206.9,0.005],[4206.92,0.644],[4206.94,0.005],[4206.96,0.021]]]
["binance-futures","ETHUSDT",1759190498395,[[4206.85,277.783],[4206.84,0.043],[4206.82,0.005],[4206.8,5.439]],[[4206.86,24.769],[4206.9,0.005],[4206.92,0.644],[4206.94,0.005],[4206.96,0.021]]]
["binance-futures","ETHUSDT",1759190498445,[[4206.85,230.857],[4206.84,0.038],[4206.82,0.005],[4206.8,0.015],[4206.7,4.781]],[[4206.86,53.802],[4206.89,0.01],[4206.92,0.644],[4206.94,0.005],[4206.96,0.021]]]
["binance-futures","ETHUSDT",1759190498494,[[4206.85,230.669],[4206.84,0.038],[4206.82,0.005],[4206.8,0.015],[4206.7,4.781]],[[4206.86,49.031],[4206.89,0.01],[4206.92,0.644],[4206.94,0.005],[4206.96,0.021]]]
["binance-futures","ETHUSDT",1759190498548,[[4206.85,230.907],[4206.84,0.402],[4206.82,0.005],[4206.8,0.015],[4206.7,4.786]],[[4206.86,21.022],[4206.89,0.01],[4206.9,0.2],[4206.92,0.644],[4206.94,0.005]]]
["binance-futures","ETHUSDT",1759190498603,[[4206.85,245.758],[4206.84,0.407],[4206.82,0.005],[4206.8,0.015],[4206.7,4.781]],[[4206.86,20.639],[4206.89,0.01],[4206.9,0.2],[4206.92,0.644],[4206.94,0.005]]]
["binance-futures","ETHUSDT",1759190498657,[[4206.85,245.593],[4206.84,0.407],[4206.82,0.005],[4206.8,0.015],[4206.75,0.01]],[[4206.86,20.618],[4206.89,0.01],[4206.9,0.2],[4206.91,0.255],[4206.92,0.644]]]
["binance-futures","ETHUSDT",1759190498705,[[4206.85,245.533],[4206.84,0.407],[4206.82,0.005],[4206.8,0.015],[4206.75,0.01]],[[4206.86,20.634],[4206.89,0.01],[4206.9,0.2],[4206.91,0.255],[4206.92,0.644]]]
["binance-futures","ETHUSDT",1759190498760,[[4206.85,245.533],[4206.84,0.407],[4206.82,0.005],[4206.8,0.015],[4206.75,0.01]],[[4206.86,20.62],[4206.89,0.01],[4206.9,0.2],[4206.91,0.255],[4206.92,0.644]]]
["binance-futures","ETHUSDT",1759190498809,[[4206.85,245.533],[4206.84,0.407],[4206.82,0.005],[4206.8,0.015],[4206.75,0.01]],[[4206.86,20.599],[4206.89,0.01],[4206.9,0.2],[4206.91,6.26],[4206.92,0.644]]]
["binance-futures","ETHUSDT",1759190498862,[[4206.85,245.533],[4206.84,0.407],[4206.82,0.005],[4206.8,0.015],[4206.75,0.01]],[[4206.86,20.138],[4206.89,0.01],[4206.9,0.2],[4206.91,6.26],[4206.92,0.644]]]
["binance-futures","ETHUSDT",1759190498914,[[4206.85,246.156],[4206.84,0.407],[4206.82,0.005],[4206.8,0.015],[4206.75,0.01]],[[4206.86,20.117],[4206.89,0.01],[4206.9,0.2],[4206.91,0.255],[4206.92,0.644]]]
["binance-futures","ETHUSDT",1759190498965,[[4206.85,240.945],[4206.84,0.407],[4206.82,0.005],[4206.8,0.015],[4206.75,0.01]],[[4206.86,43.299],[4206.89,0.005],[4206.9,0.2],[4206.91,0.255],[4206.92,0.644]]]
["binance-futures","ETHUSDT",1759190499019,[[4206.85,236.095],[4206.84,0.402],[4206.82,0.249],[4206.8,0.015],[4206.75,0.01]],[[4206.86,43.293],[4206.89,0.005],[4206.9,0.2],[4206.91,10.763],[4206.92,0.644]]]
["binance-futures","ETHUSDT",1759190499074,[[4206.85,235.775],[4206.84,0.402],[4206.82,0.249],[4206.8,0.015],[4206.75,0.01]],[[4206.86,23.205],[4206.89,0.005],[4206.9,0.2],[4206.91,10.763],[4206.92,0.644]]]
["binance-futures","ETHUSDT",1759190499125,[[4206.85,235.775],[4206.84,2.104],[4206.82,0.249],[4206.8,0.015],[4206.75,0.01]],[[4206.86,23.198],[4206.89,0.005],[4206.9,0.2],[4206.91,10.763],[4206.92,0.644]]]
["binance-futures","ETHUSDT",1759190499177,[[4207.05,67.134],[4207.03,4.0],[4207.01,0.895],[4206.99,219.229],[4206.98,11.935]],[[4207.06,5.117],[4207.08,0.034],[4207.11,0.025],[4207.15,0.255],[4207.16,0.005]]]
["binance-futures","ETHUSDT",1759190499228,[[4207.47,136.144],[4207.44,38.033],[4207.42,0.275],[4207.41,33.698],[4207.4,0.275]],[[4207.49,0.1],[4207.51,2.638],[4207.52,0.526],[4207.56,3.643],[4207.57,0.038]]]
["binance-futures","ETHUSDT",1759190499279,[[4207.5,230.625],[4207.49,147.897],[4207.48,14.454],[4207.47,8.004],[4207.45,0.005]],[[4207.51,4.669],[4207.52,0.496],[4207.56,3.643],[4207.57,0.028],[4207.58,5.043]]]
["binance-futures","ETHUSDT",1759190499330,[[4207.5,228.617],[4207.49,4.14],[4207.48,3.032],[4207.47,6.028],[4207.46,0.005]],[[4207.51,25.38],[4207.52,0.496],[4207.56,0.347],[4207.57,0.028],[4207.58,0.279]]]
["binance-futures","ETHUSDT",1759190499381,[[4207.51,522.723],[4207.5,39.024],[4207.48,3.032],[4207.47,6.033],[4207.46,0.005]],[[4207.52,12.637],[4207.56,0.006],[4207.57,0.028],[4207.58,0.279],[4207.76,0.604]]]
["binance-futures","ETHUSDT",1759190499432,[[4207.61,339.707],[4207.6,0.02],[4207.59,0.402],[4207.58,0.379],[4207.57,1.524]],[[4207.62,27.097],[4207.63,0.133],[4207.66,0.405],[4207.68,0.006],[4207.72,0.394]]]
["binance-futures","ETHUSDT",1759190499483,[[4207.61,298.228],[4207.6,0.02],[4207.59,0.028],[4207.58,0.005],[4207.57,1.15]],[[4207.62,27.191],[4207.63,0.133],[4207.66,0.009],[4207.68,0.006],[4207.72,0.394]]]
["binance-futures","ETHUSDT",1759190499536,[[4207.61,298.234],[4207.6,0.02],[4207.59,0.028],[4207.58,0.005],[4207.57,1.145]],[[4207.62,27.177],[4207.63,0.133],[4207.66,0.009],[4207.68,0.006],[4207.72,0.394]]]
["binance-futures","ETHUSDT",1759190499588,[[4207.61,300.742],[4207.6,0.077],[4207.59,0.028],[4207.58,0.005],[4207.57,1.145]],[[4207.62,27.907],[4207.63,0.133],[4207.66,0.009],[4207.68,0.006],[4207.72,0.038]]]
["binance-futures","ETHUSDT",1759190499638,[[4207.61,300.692],[4207.6,0.077],[4207.59,0.028],[4207.58,0.005],[4207.57,1.145]],[[4207.62,27.32],[4207.63,0.133],[4207.66,0.009],[4207.68,0.006],[4207.72,0.038]]]
["binance-futures","ETHUSDT",1759190499689,[[4207.61,330.071],[4207.6,0.077],[4207.59,0.028],[4207.58,0.005],[4207.57,1.145]],[[4207.62,28.178],[4207.63,0.133],[4207.66,0.009],[4207.68,0.006],[4207.71,0.01]]]
["binance-futures","ETHUSDT",1759190499740,[[4207.61,324.827],[4207.6,0.077],[4207.59,0.028],[4207.58,0.005],[4207.57,1.145]],[[4207.62,27.65],[4207.63,0.133],[4207.66,0.009],[4207.68,0.006],[4207.71,0.01]]]
["binance-futures","ETHUSDT",1759190499791,[[4207.78,353.031],[4207.77,53.818],[4207.72,0.028],[4207.71,0.628],[4207.66,0.028]],[[4207.79,31.247],[4207.8,0.044],[4207.83,0.006],[4207.84,0.25],[4207.86,0.458]]]
["binance-futures","ETHUSDT",1759190499842,[[4207.91,248.427],[4207.89,12.276],[4207.88,12.0],[4207.87,146.978],[4207.86,9.042]],[[4207.92,0.367],[4207.94,0.005],[4207.98,0.015],[4208.02,0.023],[4208.04,0.006]]]
["binance-futures","ETHUSDT",1759190499893,[[4208.0,420.755],[4207.99,26.577],[4207.98,0.402],[4207.97,0.379],[4207.96,0.374]],[[4208.01,4.647],[4208.02,0.018],[4208.04,0.006],[4208.05,0.156],[4208.07,5.369]]]
["binance-futures","ETHUSDT",1759190499944,[[4208.0,382.323],[4207.99,0.01],[4207.98,0.028],[4207.97,0.005]],[[4208.01,39.681],[4208.02,0.018],[4208.04,0.006],[4208.05,0.156],[4208.07,0.616]]]
["binance-futures","ETHUSDT",1759190499995,[[4208.06,312.266],[4208.05,0.005],[4208.04,3.1],[4208.03,0.028],[4208.01,33.099]],[[4208.07,43.217],[4208.1,0.395],[4208.15,0.046],[4208.17,0.062],[4208.18,0.005]]]
["binance-futures","ETHUSDT",1759190500046,[[4208.06,267.064],[4208.05,0.01],[4208.03,0.028]],[[4208.07,42.701],[4208.1,0.246],[4208.15,0.046],[4208.17,0.062],[4208.18,0.005]]]
["binance-futures","ETHUSDT",1759190500098,[[4208.06,343.531],[4208.05,2.078],[4208.03,0.028],[4207.89,2.319],[4207.75,0.071]],[[4208.07,13.651],[4208.1,0.005],[4208.15,0.046],[4208.17,0.062],[4208.18,0.005]]]
["binance-futures","ETHUSDT",1759190500148,[[4208.06,276.471],[4208.05,2.133],[4208.04,0.238],[4208.03,0.028],[4207.89,2.319]],[[4208.07,44.864],[4208.08,0.032],[4208.11,0.241],[4208.15,0.046],[4208.17,0.062]]]
["binance-futures","ETHUSDT",1759190500199,[[4208.06,278.961],[4208.05,2.133],[4208.04,0.238],[4208.03,0.028],[4208.0,0.047]],[[4208.07,42.622],[4208.08,0.037],[4208.12,0.028],[4208.15,0.046],[4208.17,0.062]]]
["binance-futures","ETHUSDT",1759190500251,[[4208.06,250.313],[4208.05,2.133],[4208.04,0.238],[4208.03,0.028],[4208.0,0.047]],[[4208.07,52.914],[4208.08,0.037],[4208.12,0.028],[4208.15,0.046],[4208.16,0.016]]]
["binance-futures","ETHUSDT",1759190500302,[[4208.06,250.313],[4208.05,2.133],[4208.04,0.238],[4208.03,0.028],[4208.0,0.047]],[[4208.07,52.688],[4208.08,0.037],[4208.12,0.028],[4208.15,0.046],[4208.16,0.016]]]
["binance-futures","ETHUSDT",1759190500354,[[4208.06,250.313],[4208.05,2.138],[4208.04,0.238],[4208.03,0.028],[4208.0,0.047]],[[4208.07,52.474],[4208.08,0.037],[4208.12,0.028],[4208.15,0.046],[4208.16,0.016]]]
["binance-futures","ETHUSDT",1759190500406,[[4208.06,264.947],[4208.05,2.138],[4208.04,0.238],[4208.03,0.028],[4208.0,0.047]],[[4208.07,48.9],[4208.08,0.037],[4208.12,0.028],[4208.15,0.046],[4208.16,0.016]]]
["binance-futures","ETHUSDT",1759190500457,[[4208.06,264.863],[4208.05,2.138],[4208.04,0.238],[4208.03,0.028],[4208.0,0.042]],[[4208.07,52.712],[4208.08,0.037],[4208.12,0.028],[4208.15,0.046],[4208.16,0.016]]]
["binance-futures","ETHUSDT",1759190500508,[[4208.06,265.149],[4208.05,2.138],[4208.04,0.238],[4208.03,0.028],[4208.0,0.042]],[[4208.07,64.457],[4208.08,0.037],[4208.12,0.028],[4208.15,0.046],[4208.16,0.016]]]
["binance-futures","ETHUSDT",1759190500561,[[4208.06,265.252],[4208.05,2.138],[4208.04,0.238],[4208.03,0.028],[4208.0,0.042]],[[4208.07,64.45],[4208.08,0.037],[4208.12,0.028],[4208.15,0.046],[4208.16,0.016]]]
["binance-futures","ETHUSDT",1759190500615,[[4208.06,265.262],[4208.05,2.138],[4208.04,0.238],[4208.03,0.028],[4208.0,0.042]],[[4208.07,52.77],[4208.08,0.037],[4208.12,0.028],[4208.15,0.046],[4208.16,0.016]]]
["binance-futures","ETHUSDT",1759190500660,[[4208.06,263.653],[4208.05,2.138],[4208.04,0.238],[4208.03,0.028],[4208.0,0.042]],[[4208.07,49.065],[4208.08,0.037],[4208.12,0.028],[4208.15,0.046],[4208.16,0.016]]]
["binance-futures","ETHUSDT",1759190500716,[[4208.06,263.663],[4208.05,2.138],[4208.04,0.238],[4208.03,0.028],[4208.0,0.042]],[[4208.07,54.013],[4208.08,0.037],[4208.12,0.028],[4208.15,0.046],[4208.16,0.016]]]
["binance-futures","ETHUSDT",1759190500772,[[4208.06,263.661],[4208.05,2.138],[4208.04,0.238],[4208.03,0.028],[4208.0,0.042]],[[4208.07,53.992],[4208.08,0.037],[4208.12,0.028],[4208.15,0.046],[4208.16,0.016]]]
["binance-futures","ETHUSDT",1759190500826,[[4208.06,263.661],[4208.05,2.138],[4208.04,0.238],[4208.03,0.028],[4208.0,0.042]],[[4208.07,45.176],[4208.08,0.037],[4208.12,0.028],[4208.15,0.046],[4208.16,0.016]]]
["binance-futures","ETHUSDT",1759190500878,[[4208.06,263.661],[4208.05,2.138],[4208.04,0.238],[4208.03,0.028],[4208.0,0.042]],[[4208.07,45.162],[4208.08,0.037],[4208.12,0.028],[4208.15,0.046],[4208.16,0.016]]]
["binance-futures","ETHUSDT",1759190500929,[[4208.06,263.683],[4208.05,2.138],[4208.04,0.238],[4208.03,0.263],[4208.01,0.005]],[[4208.07,44.843],[4208.08,0.037],[4208.12,0.028],[4208.15,0.046],[4208.16,0.016]]]
["binance-futures","ETHUSDT",1759190500981,[[4208.06,263.987],[4208.05,2.138],[4208.04,0.238],[4208.03,0.263],[4208.01,0.005]],[[4208.07,45.136],[4208.08,0.037],[4208.12,0.028],[4208.15,5.497],[4208.16,0.016]]]
["binance-futures","ETHUSDT",1759190501033,[[4208.06,263.495],[4208.05,2.138],[4208.04,0.238],[4208.03,0.263],[4208.01,0.005]],[[4208.07,45.122],[4208.08,0.037],[4208.12,0.028],[4208.14,0.838],[4208.15,5.497]]]
["binance-futures","ETHUSDT",1759190501085,[[4208.06,242.349],[4208.05,2.138],[4208.04,0.238],[4208.03,0.263],[4208.01,0.005]],[[4208.07,88.225],[4208.08,0.037],[4208.12,0.028],[4208.14,0.838],[4208.15,5.497]]]
["binance-futures","ETHUSDT",1759190501135,[[4208.06,242.344],[4208.05,2.138],[4208.04,0.238],[4208.03,0.263],[4208.01,0.005]],[[4208.07,116.578],[4208.08,0.037],[4208.12,0.028],[4208.14,0.838],[4208.15,5.497]]]
["binance-futures","ETHUSDT",1759190501191,[[4208.06,242.777],[4208.05,2.138],[4208.04,0.238],[4208.03,0.263],[4208.01,0.005]],[[4208.07,109.014],[4208.08,0.037],[4208.11,0.007],[4208.12,0.028],[4208.14,0.838]]]
["binance-futures","ETHUSDT",1759190501234,[[4208.06,242.807],[4208.05,2.138],[4208.04,0.238],[4208.03,0.263],[4208.01,0.005]],[[4208.07,109.0],[4208.08,0.037],[4208.11,0.007],[4208.12,0.028],[4208.14,0.838]]]
["binance-futures","ETHUSDT",1759190501294,[[4208.06,218.551],[4208.05,2.138],[4208.04,0.238],[4208.03,0.263],[4208.01,0.005]],[[4208.07,109.223],[4208.08,0.037],[4208.11,0.007],[4208.12,0.028],[4208.14,0.838]]]
["binance-futures","ETHUSDT",1759190501340,[[4208.06,217.69],[4208.05,2.133],[4208.04,0.238],[4208.03,0.263],[4208.01,0.005]],[[4208.07,122.615],[4208.08,0.037],[4208.11,0.007],[4208.12,0.028],[4208.14,0.838]]]
["binance-futures","ETHUSDT",1759190501397,[[4208.06,217.685],[4208.05,2.133],[4208.04,0.238],[4208.03,0.263],[4208.01,0.005]],[[4208.07,121.422],[4208.08,0.037],[4208.11,0.007],[4208.12,0.028],[4208.14,0.838]]]
["binance-futures","ETHUSDT",1759190501450,[[4208.06,217.685],[4208.05,2.133],[4208.04,0.238],[4208.03,0.263],[4208.01,0.005]],[[4208.07,121.408],[4208.08,0.037],[4208.11,0.007],[4208.12,0.028],[4208.14,0.838]]]
["binance-futures","ETHUSDT",1759190501502,[[4208.06,217.68],[4208.05,2.133],[4208.04,0.238],[4208.03,0.263],[4208.01,0.005]],[[4208.07,121.399],[4208.08,0.037],[4208.11,0.007],[4208.12,0.028],[4208.14,0.838]]]
["binance-futures","ETHUSDT",1759190501550,[[4208.06,217.685],[4208.05,2.133],[4208.04,0.238],[4208.03,0.263],[4208.01,0.005]],[[4208.07,121.296],[4208.08,0.037],[4208.11,0.007],[4208.12,0.028],[4208.14,0.838]]]
["binance-futures","ETHUSDT",1759190501609,[[4208.06,217.685],[4208.05,2.133],[4208.04,0.238],[4208.03,0.263],[4208.01,0.005]],[[4208.07,121.214],[4208.08,0.037],[4208.11,0.007],[4208.12,0.028],[4208.14,0.838]]]
["binance-futures","ETHUSDT",1759190501661,[[4208.06,217.685],[4208.05,2.133],[4208.04,0.238],[4208.03,0.263],[4208.01,0.005]],[[4208.07,119.537],[4208.08,0.037],[4208.11,0.007],[4208.12,0.028],[4208.14,0.838]]]
["binance-futures","ETHUSDT",1759190501716,[[4208.06,217.685],[4208.05,2.133],[4208.04,0.238],[4208.03,0.263],[4208.01,0.005]],[[4208.07,118.41],[4208.08,0.037],[4208.11,0.007],[4208.12,0.028],[4208.14,0.838]]]
["binance-futures","ETHUSDT",1759190501768,[[4208.06,217.685],[4208.05,2.133],[4208.04,0.238],[4208.03,0.263],[4208.01,0.005]],[[4208.07,118.403],[4208.08,0.037],[4208.11,0.007],[4208.12,0.028],[4208.14,0.838]]]
["binance-futures","ETHUSDT",1759190501820,[[4208.06,218.146],[4208.05,2.133],[4208.04,0.238],[4208.03,0.263],[4208.01,0.005]],[[4208.07,118.382],[4208.08,0.037],[4208.12,0.028],[4208.14,0.838],[4209.82,0.487]]]
["binance-futures","ETHUSDT",1759190501872,[[4208.06,218.324],[4208.05,2.133],[4208.04,0.238],[4208.03,0.263],[4208.01,0.005]],[[4208.07,117.668],[4208.08,0.037],[4208.12,0.028],[4208.14,0.838],[4208.3,5.193]]]
["binance-futures","ETHUSDT",1759190501923,[[4208.06,213.242],[4208.05,2.133],[4208.04,0.238],[4208.03,0.263],[4208.01,0.005]],[[4208.07,117.654],[4208.08,0.037],[4208.12,0.028],[4208.14,0.838],[4208.16,0.035]]]
["binance-futures","ETHUSDT",1759190501977,[[4208.06,213.254],[4208.05,2.133],[4208.04,0.238],[4208.03,0.263],[4208.01,0.005]],[[4208.07,117.633],[4208.08,0.037],[4208.12,0.028],[4208.14,0.838],[4208.16,0.035]]]
["binance-futures","ETHUSDT",1759190502029,[[4208.06,213.254],[4208.05,2.133],[4208.04,0.238],[4208.03,0.263],[4208.01,0.005]],[[4208.07,117.626],[4208.08,0.037],[4208.12,0.028],[4208.14,0.838],[4208.16,0.035]]]
["binance-futures","ETHUSDT",1759190502084,[[4208.06,213.254],[4208.05,2.133],[4208.04,0.238],[4208.03,0.263],[4208.01,0.005]],[[4208.07,91.253],[4208.08,0.042],[4208.12,0.028],[4208.14,0.838],[4208.16,0.016]]]
["binance-futures","ETHUSDT",1759190502135,[[4208.06,213.254],[4208.05,2.133],[4208.04,0.238],[4208.03,0.263],[4208.01,0.005]],[[4208.07,91.246],[4208.08,0.042],[4208.12,0.028],[4208.14,0.838],[4208.16,0.016]]]
["binance-futures","ETHUSDT",1759190502188,[[4208.06,213.242],[4208.05,2.133],[4208.04,0.238],[4208.03,0.263],[4208.01,0.005]],[[4208.07,91.242],[4208.08,0.042],[4208.12,0.028],[4208.14,0.838],[4208.16,0.016]]]
["binance-futures","ETHUSDT",1759190502242,[[4208.06,213.247],[4208.05,2.133],[4208.04,0.238],[4208.03,0.263],[4208.01,0.005]],[[4208.07,99.713],[4208.08,0.042],[4208.12,0.028],[4208.14,0.838],[4208.15,0.046]]]
["binance-futures","ETHUSDT",1759190502295,[[4208.06,213.495],[4208.05,2.133],[4208.04,0.238],[4208.03,0.263],[4208.01,0.005]],[[4208.07,67.494],[4208.08,0.042],[4208.12,0.028],[4208.15,0.046],[4208.25,4.019]]]
["binance-futures","ETHUSDT",1759190502345,[[4208.06,213.495],[4208.05,2.133],[4208.04,0.238],[4208.03,0.263],[4208.01,0.005]],[[4208.07,42.084],[4208.08,0.042],[4208.12,0.028],[4208.15,0.046],[4208.2,0.01]]]
["binance-futures","ETHUSDT",1759190502397,[[4208.06,213.495],[4208.05,2.133],[4208.04,0.238],[4208.03,0.263],[4208.01,0.005]],[[4208.07,67.718],[4208.08,0.042],[4208.12,0.028],[4208.15,0.046],[4208.2,0.01]]]
["binance-futures","ETHUSDT",1759190502448,[[4208.06,213.449],[4208.05,2.133],[4208.04,0.238],[4208.03,0.263],[4208.01,0.005]],[[4208.07,67.694],[4208.08,0.042],[4208.12,0.028],[4208.15,0.046],[4208.16,0.006]]]
["binance-futures","ETHUSDT",1759190502492,[[4208.06,213.211],[4208.05,2.133],[4208.04,0.238],[4208.03,0.263],[4208.01,0.005]],[[4208.07,68.09],[4208.08,0.042],[4208.12,0.028],[4208.15,5.497],[4208.16,0.016]]]
["binance-futures","ETHUSDT",1759190502550,[[4208.06,213.211],[4208.05,2.133],[4208.04,0.238],[4208.03,0.263],[4208.01,0.005]],[[4208.07,82.459],[4208.08,0.042],[4208.12,0.028],[4208.14,0.838],[4208.15,5.497]]]
["binance-futures","ETHUSDT",1759190502609,[[4208.06,213.211],[4208.05,2.133],[4208.04,0.238],[4208.03,0.263],[4208.01,0.005]],[[4208.07,82.438],[4208.08,0.042],[4208.12,0.028],[4208.14,0.838],[4208.15,5.497]]]
["binance-futures","ETHUSDT",1759190502656,[[4208.06,213.201],[4208.05,2.133],[4208.04,0.238],[4208.03,0.263],[4208.01,0.005]],[[4208.07,82.194],[4208.08,0.042],[4208.12,0.028],[4208.14,0.838],[4208.15,5.497]]]
["binance-futures","ETHUSDT",1759190502714,[[4208.06,213.201],[4208.05,2.133],[4208.04,0.238],[4208.03,0.263],[4208.01,0.005]],[[4208.07,79.804],[4208.08,0.042],[4208.12,0.028],[4208.14,0.838],[4208.15,5.497]]]
["binance-futures","ETHUSDT",1759190502767,[[4208.06,213.206],[4208.05,2.133],[4208.04,0.238],[4208.03,0.263],[4208.01,0.005]],[[4208.07,79.546],[4208.08,0.042],[4208.12,0.028],[4208.14,0.838],[4208.15,5.497]]]
["binance-futures","ETHUSDT",1759190502822,[[4208.06,213.206],[4208.05,2.133],[4208.04,0.238],[4208.03,0.263],[4208.01,0.005]],[[4208.07,91.616],[4208.08,0.042],[4208.12,0.028],[4208.14,0.838],[4208.15,5.497]]]
["binance-futures","ETHUSDT",1759190502871,[[4208.06,213.206],[4208.05,2.133],[4208.04,0.238],[4208.03,0.263],[4208.01,0.005]],[[4208.07,90.9],[4208.08,0.042],[4208.12,0.035],[4208.14,0.838],[4208.15,5.497]]]
["binance-futures","ETHUSDT",1759190502925,[[4208.06,213.204],[4208.05,2.133],[4208.04,0.238],[4208.03,0.263],[4208.01,0.005]],[[4208.07,90.893],[4208.08,0.042],[4208.12,0.035],[4208.14,0.838],[4208.15,5.497]]]
["binance-futures","ETHUSDT",1759190502978,[[4208.06,213.204],[4208.05,2.181],[4208.04,0.238],[4208.03,0.263],[4208.01,0.005]],[[4208.07,90.879],[4208.08,0.042],[4208.12,0.035],[4208.14,0.838],[4208.15,5.497]]]
["binance-futures","ETHUSDT",1759190503030,[[4208.06,213.203],[4208.05,2.181],[4208.04,0.238],[4208.03,0.263],[4208.01,0.005]],[[4208.07,91.57],[4208.08,0.042],[4208.12,0.035],[4208.14,0.838],[4208.15,5.497]]]
["binance-futures","ETHUSDT",1759190503071,[[4208.06,213.203],[4208.05,2.181],[4208.04,0.238],[4208.03,0.263],[4208.01,0.005]],[[4208.07,91.563],[4208.08,0.042],[4208.12,0.035],[4208.14,0.838],[4208.15,5.497]]]
["binance-futures","ETHUSDT",1759190503130,[[4208.06,213.232],[4208.05,2.181],[4208.04,0.238],[4208.03,0.263],[4208.01,0.005]],[[4208.07,91.542],[4208.08,0.042],[4208.12,0.04],[4208.14,0.838],[4208.15,5.497]]]
["binance-futures","ETHUSDT",1759190503177,[[4208.06,213.232],[4208.05,2.181],[4208.04,0.238],[4208.03,0.263],[4208.01,0.005]],[[4208.07,91.535],[4208.08,0.042],[4208.12,0.04],[4208.14,0.838],[4208.15,5.497]]]
["binance-futures","ETHUSDT",1759190503237,[[4208.06,198.658],[4208.05,2.181],[4208.04,0.238],[4208.03,0.263],[4208.01,0.005]],[[4208.07,92.205],[4208.08,0.042],[4208.12,0.04],[4208.14,0.838],[4208.15,5.497]]]
["binance-futures","ETHUSDT",1759190503277,[[4208.06,213.268],[4208.05,2.181],[4208.04,0.238],[4208.03,0.263],[4208.01,0.005]],[[4208.07,92.174],[4208.08,0.042],[4208.12,0.04],[4208.14,0.838],[4208.15,5.497]]]
["binance-futures","ETHUSDT",1759190503341,[[4208.06,213.218],[4208.05,2.181],[4208.04,0.238],[4208.03,0.263],[4208.01,0.005]],[[4208.07,92.167],[4208.08,0.042],[4208.12,0.04],[4208.14,0.838],[4208.15,5.497]]]
["binance-futures","ETHUSDT",1759190503390,[[4208.06,213.203],[4208.05,2.181],[4208.04,0.238],[4208.03,0.263],[4208.01,0.005]],[[4208.07,92.155],[4208.08,0.042],[4208.12,0.04],[4208.14,0.838],[4208.15,5.497]]]
["binance-futures","ETHUSDT",1759190503444,[[4208.06,213.381],[4208.05,2.181],[4208.04,0.238],[4208.03,0.263],[4208.01,0.005]],[[4208.07,91.436],[4208.08,0.042],[4208.12,0.04],[4208.14,0.838],[4208.15,5.497]]]
["binance-futures","ETHUSDT",1759190503487,[[4208.06,213.381],[4208.05,2.181],[4208.04,0.238],[4208.03,0.263],[4208.01,0.005]],[[4208.07,83.979],[4208.08,0.042],[4208.12,0.04],[4208.14,0.838],[4208.15,5.497]]]
["binance-futures","ETHUSDT",1759190503546,[[4208.06,214.097],[4208.05,2.181],[4208.04,0.238],[4208.03,0.263],[4208.01,0.005]],[[4208.07,72.292],[4208.08,0.042],[4208.12,0.04],[4208.14,0.838],[4208.15,5.497]]]
["binance-futures","ETHUSDT",1759190503601,[[4208.06,219.993],[4208.05,2.181],[4208.04,0.238],[4208.03,0.263],[4208.01,0.005]],[[4208.07,34.906],[4208.08,0.042],[4208.12,0.033],[4208.14,0.838],[4208.15,5.497]]]
["binance-futures","ETHUSDT",1759190503652,[[4208.06,219.793],[4208.05,2.276],[4208.04,0.238],[4208.03,0.263],[4208.01,0.005]],[[4208.07,60.293],[4208.08,0.042],[4208.12,0.033],[4208.14,0.838],[4208.15,5.497]]]
["binance-futures","ETHUSDT",1759190503705,[[4208.06,219.501],[4208.05,2.276],[4208.04,0.238],[4208.03,0.263],[4208.01,0.005]],[[4208.07,60.286],[4208.08,0.042],[4208.12,0.028],[4208.14,0.838],[4208.15,5.497]]]
["binance-futures","ETHUSDT",1759190503748,[[4208.06,219.501],[4208.05,2.276],[4208.04,0.238],[4208.03,0.263],[4208.01,0.005]],[[4208.07,60.272],[4208.08,0.042],[4208.12,0.028],[4208.14,0.838],[4208.15,5.497]]]
["binance-futures","ETHUSDT",1759190503809,[[4208.06,219.745],[4208.05,2.276],[4208.04,0.238],[4208.03,0.263],[4208.01,0.005]],[[4208.07,60.251],[4208.08,0.042],[4208.12,0.028],[4208.14,0.838],[4208.15,5.497]]]
["binance-futures","ETHUSDT",1759190503861,[[4208.06,219.507],[4208.05,2.276],[4208.04,0.238],[4208.03,0.263],[4208.01,0.005]],[[4208.07,60.237],[4208.08,0.042],[4208.12,0.028],[4208.14,0.838],[4208.15,5.497]]]
["binance-futures","ETHUSDT",1759190503909,[[4208.06,219.507],[4208.05,2.276],[4208.04,0.238],[4208.03,0.263],[4208.01,0.005]],[[4208.07,60.228],[4208.08,0.042],[4208.11,0.005],[4208.12,0.028],[4208.14,0.838]]]
["binance-futures","ETHUSDT",1759190503965,[[4208.06,219.744],[4208.05,2.276],[4208.04,0.238],[4208.03,0.263],[4208.01,0.005]],[[4208.07,59.773],[4208.08,0.042],[4208.11,0.005],[4208.12,0.028],[4208.14,0.838]]]
["binance-futures","ETHUSDT",1759190504018,[[4208.06,219.744],[4208.05,2.276],[4208.04,0.238],[4208.03,0.263],[4208.01,0.005]],[[4208.07,57.088],[4208.08,0.042],[4208.11,0.005],[4208.12,0.028],[4208.14,0.838]]]
["binance-futures","ETHUSDT",1759190504061,[[4208.06,219.744],[4208.05,2.276],[4208.04,0.238],[4208.03,0.263],[4208.01,0.005]],[[4208.07,57.067],[4208.08,0.042],[4208.11,0.005],[4208.12,0.028],[4208.14,0.838]]]
["binance-futures","ETHUSDT",1759190504122,[[4208.06,219.762],[4208.05,2.276],[4208.04,0.238],[4208.03,0.263],[4208.01,0.005]],[[4208.07,57.053],[4208.08,0.042],[4208.11,0.005],[4208.12,0.028],[4208.14,0.838]]]
["binance-futures","ETHUSDT",1759190504168,[[4208.06,219.762],[4208.05,2.276],[4208.04,0.238],[4208.03,0.263],[4208.01,0.005]],[[4208.07,57.039],[4208.08,0.042],[4208.11,0.005],[4208.12,0.028],[4208.14,0.838]]]
["binance-futures","ETHUSDT",1759190504222,[[4208.06,219.762],[4208.05,2.276],[4208.04,0.238],[4208.03,0.263],[4208.01,0.005]],[[4208.07,57.034],[4208.08,0.042],[4208.11,0.005],[4208.12,0.028],[4208.14,0.838]]]
["binance-futures","ETHUSDT",1759190504261,[[4208.06,219.671],[4208.05,2.276],[4208.04,0.238],[4208.03,0.263],[4208.01,0.005]],[[4208.07,57.109],[4208.08,0.042],[4208.11,0.005],[4208.12,0.033],[4208.14,0.838]]]
["binance-futures","ETHUSDT",1759190504329,[[4208.06,219.483],[4208.05,2.276],[4208.04,0.594],[4208.03,0.263],[4208.01,0.005]],[[4208.07,57.095],[4208.08,0.042],[4208.11,0.005],[4208.12,0.033],[4208.14,0.838]]]
["binance-futures","ETHUSDT",1759190504386,[[4208.06,219.478],[4208.05,2.276],[4208.04,0.594],[4208.03,0.263],[4208.01,0.005]],[[4208.07,53.981],[4208.08,0.042],[4208.11,0.005],[4208.12,0.033],[4208.14,0.838]]]
["binance-futures","ETHUSDT",1759190504432,[[4208.06,219.478],[4208.05,2.276],[4208.04,0.594],[4208.03,0.263],[4208.01,0.005]],[[4208.07,53.967],[4208.08,0.042],[4208.11,0.005],[4208.12,0.033],[4208.14,0.838]]]
["binance-futures","ETHUSDT",1759190504497,[[4208.06,223.528],[4208.05,2.276],[4208.04,0.594],[4208.03,0.263],[4208.01,0.005]],[[4208.07,53.965],[4208.08,0.042],[4208.11,0.005],[4208.12,0.033],[4208.14,0.838]]]
["binance-futures","ETHUSDT",1759190504535,[[4208.06,223.944],[4208.05,2.276],[4208.04,0.594],[4208.03,0.263],[4208.01,0.005]],[[4208.07,45.948],[4208.08,0.042],[4208.11,0.005],[4208.12,0.033],[4208.14,0.838]]]
["binance-futures","ETHUSDT",1759190504600,[[4208.06,223.944],[4208.05,2.276],[4208.04,0.594],[4208.03,0.263],[4208.01,0.005]],[[4208.07,20.565],[4208.08,0.042],[4208.11,0.005],[4208.12,0.033],[4208.14,0.838]]]
["binance-futures","ETHUSDT",1759190504648,[[4208.06,223.944],[4208.05,2.276],[4208.04,0.594],[4208.03,0.263],[4208.01,0.005]],[[4208.07,20.551],[4208.08,0.042],[4208.11,0.005],[4208.12,0.033],[4208.14,0.838]]]
["binance-futures","ETHUSDT",1759190504701,[[4208.06,223.944],[4208.05,2.276],[4208.04,0.594],[4208.03,0.263],[4208.01,0.005]],[[4208.07,45.907],[4208.08,0.042],[4208.11,0.005],[4208.12,0.033],[4208.14,0.838]]]
["binance-futures","ETHUSDT",1759190504761,[[4208.06,223.944],[4208.05,2.276],[4208.04,0.594],[4208.03,0.263],[4208.01,0.005]],[[4208.07,45.902],[4208.08,0.042],[4208.11,0.005],[4208.12,0.033],[4208.14,0.838]]]
["binance-futures","ETHUSDT",1759190504816,[[4208.06,224.562],[4208.05,2.276],[4208.04,0.594],[4208.03,0.263],[4208.01,0.005]],[[4208.07,45.886],[4208.08,0.042],[4208.11,0.005],[4208.12,0.033],[4208.14,0.838]]]
["binance-futures","ETHUSDT",1759190504849,[[4208.06,223.949],[4208.05,2.276],[4208.04,0.594],[4208.03,0.263],[4208.01,0.005]],[[4208.07,20.517],[4208.08,0.042],[4208.11,0.005],[4208.12,0.033],[4208.14,0.838]]]
["binance-futures","ETHUSDT",1759190504917,[[4208.06,223.959],[4208.05,2.276],[4208.04,0.594],[4208.03,0.263],[4208.01,0.005]],[[4208.07,20.503],[4208.08,0.042],[4208.11,0.005],[4208.12,0.033],[4208.14,0.838]]]
["binance-futures","ETHUSDT",1759190504969,[[4208.06,223.959],[4208.05,2.276],[4208.04,0.594],[4208.03,0.263],[4208.01,0.005]],[[4208.07,18.759],[4208.08,0.042],[4208.11,0.005],[4208.12,0.033],[4208.14,0.838]]]
["binance-futures","ETHUSDT",1759190505019,[[4208.06,223.959],[4208.05,2.276],[4208.04,0.594],[4208.03,0.263],[4208.01,0.005]],[[4208.07,18.668],[4208.08,0.042],[4208.11,0.005],[4208.12,0.033],[4208.14,0.838]]]
["binance-futures","ETHUSDT",1759190505073,[[4208.06,223.959],[4208.05,2.276],[4208.04,0.594],[4208.03,0.263],[4208.01,0.005]],[[4208.07,18.631],[4208.08,0.042],[4208.11,0.005],[4208.12,0.033],[4208.14,0.838]]]
["binance-futures","ETHUSDT",1759190505124,[[4208.06,223.959],[4208.05,2.276],[4208.04,0.594],[4208.03,0.263],[4208.01,0.005]],[[4208.07,18.631],[4208.08,0.042],[4208.11,0.005],[4208.12,0.04],[4208.14,0.838]]]
["binance-futures","ETHUSDT",1759190505164,[[4208.06,223.959],[4208.05,2.276],[4208.04,0.594],[4208.03,0.263],[4208.01,0.005]],[[4208.07,18.617],[4208.08,0.042],[4208.11,0.005],[4208.12,0.04],[4208.14,0.838]]]
["binance-futures","ETHUSDT",1759190505235,[[4208.06,223.959],[4208.05,2.276],[4208.04,0.594],[4208.03,0.263],[4208.01,0.005]],[[4208.07,17.61],[4208.08,0.042],[4208.11,0.005],[4208.12,0.04],[4208.14,0.838]]]
["binance-futures","ETHUSDT",1759190505285,[[4208.06,224.603],[4208.05,2.276],[4208.04,0.594],[4208.03,0.263],[4208.01,0.005]],[[4208.07,17.603],[4208.08,0.042],[4208.11,0.005],[4208.12,0.04],[4208.14,0.838]]]
["binance-futures","ETHUSDT",1759190505339,[[4208.06,226.886],[4208.05,2.276],[4208.04,0.594],[4208.03,0.263],[4208.01,0.005]],[[4208.07,17.589],[4208.08,0.042],[4208.11,0.005],[4208.12,0.033],[4208.14,0.838]]]
["binance-futures","ETHUSDT",1759190505438,[[4208.06,226.886],[4208.05,2.276],[4208.04,0.594],[4208.03,0.263],[4208.01,0.005]],[[4208.07,17.58],[4208.08,0.042],[4208.11,0.005],[4208.12,0.033],[4208.14,0.838]]]
["binance-futures","ETHUSDT",1759190505494,[[4208.06,226.894],[4208.05,2.276],[4208.04,0.594],[4208.03,0.263],[4208.01,0.005]],[[4208.07,17.576],[4208.08,0.042],[4208.11,0.005],[4208.12,0.033],[4208.14,0.838]]]
["binance-futures","ETHUSDT",1759190516003,[[4208.75,212.716],[4208.74,7.002],[4208.72,0.745],[4208.68,0.837],[4208.67,1.246]],[[4208.76,68.547],[4208.77,0.011],[4208.8,2.702],[4208.81,0.046],[4208.83,0.01]]]
["binance-futures","ETHUSDT",1759190577430,[[4209.44,24.341],[4209.43,19.949],[4209.4,0.044],[4209.39,0.005],[4209.36,0.221]],[[4209.45,386.003],[4209.46,26.26],[4209.47,11.676],[4209.48,12.734],[4209.5,7.307]]]
["binance-futures","ETHUSDT",1759190592821,[[4208.99,51.052],[4208.98,19.472],[4208.97,0.01],[4208.94,0.228],[4208.93,0.319]],[[4209.0,306.168],[4209.01,11.738],[4209.02,0.029],[4209.03,0.241],[4209.06,0.028]]]
["binance-futures","ETHUSDT",1759190636651,[[4209.27,195.356],[4209.26,0.139],[4209.25,0.023],[4209.23,0.005],[4209.22,0.087]],[[4209.28,9.657],[4209.29,0.035],[4209.3,0.963],[4209.31,0.033],[4209.32,2.207]]]
["binance-futures","ETHUSDT",1759190719262,[[4212.36,127.925],[4212.35,25.453],[4212.34,0.065],[4212.3,0.033],[4212.28,0.448]],[[4212.37,23.639],[4212.38,0.015],[4212.39,0.01],[4212.4,0.91],[4212.41,0.028]]]
["binance-futures","ETHUSDT",1759190734185,[[4212.0,36.078],[4211.98,0.01],[4211.97,9.261],[4211.94,0.316],[4211.91,0.01]],[[4212.01,339.133],[4212.02,14.369],[4212.03,0.029],[4212.11,0.038],[4212.13,0.005]]]
["binance-futures","ETHUSDT",1759190777238,[[4212.17,132.126],[4212.16,3.535],[4212.15,0.01],[4212.14,0.005],[4212.13,0.005]],[[4212.18,105.889],[4212.19,0.066],[4212.2,0.015],[4212.23,1.061],[4212.24,4.754]]]
["binance-futures","ETHUSDT",1759190815535,[[4213.49,124.388],[4213.48,11.198],[4213.45,0.005],[4213.44,0.239],[4213.43,0.005]],[[4213.5,89.112],[4213.51,11.671],[4213.53,11.671],[4213.54,11.694],[4213.55,6.834]]]
["binance-futures","ETHUSDT",1759190885456,[[4213.65,65.197],[4213.64,0.37],[4213.63,0.092],[4213.62,0.098],[4213.55,0.102]],[[4213.66,250.678],[4213.67,0.02],[4213.69,0.033],[4213.72,15.718],[4213.73,0.022]]]
["binance-futures","ETHUSDT",1759190924860,[[4213.19,174.011],[4213.18,36.222],[4213.17,12.078],[4213.16,12.264],[4213.15,0.005]],[[4213.2,39.832],[4213.21,0.016],[4213.22,0.028],[4213.23,0.005],[4213.24,0.1]]]
["binance-futures","ETHUSDT",1759190960342,[[4215.16,324.586],[4215.15,16.261],[4215.14,11.676],[4215.13,24.448],[4215.12,20.941]],[[4215.17,3.958],[4215.18,0.023],[4215.23,0.249],[4215.24,8.229],[4215.26,0.043]]]
["binance-futures","ETHUSDT",1759191025175,[[4219.98,148.638],[4219.97,36.735],[4219.96,13.127],[4219.95,11.731],[4219.94,11.868]],[[4219.99,20.382],[4220.0,504.712],[4220.01,0.062],[4220.02,0.019],[4220.04,0.006]]]
["binance-futures","ETHUSDT",1759191058400,[[4221.17,82.756],[4221.16,17.142],[4221.15,12.031],[4221.13,11.671],[4221.12,11.672]],[[4221.18,209.994],[4221.19,0.024],[4221.2,0.01],[4221.21,0.005],[4221.23,0.097]]]
["binance-futures","ETHUSDT",1759191093031,[[4221.32,32.667],[4221.31,11.769],[4221.3,11.738],[4221.29,11.666],[4221.28,11.666]],[[4221.33,148.965],[4221.34,0.02],[4221.35,0.01],[4221.36,0.205],[4221.38,0.033]]]
["binance-futures","ETHUSDT",1759191116922,[[4220.04,4.251],[4220.03,0.458],[4220.0,2.841],[4219.99,0.005],[4219.98,0.24]],[[4220.05,219.852],[4220.06,0.154],[4220.07,0.005],[4220.08,1.302],[4220.1,4.939]]]
["binance-futures","ETHUSDT",1759191197339,[[4218.47,45.797],[4218.46,0.629],[4218.45,0.01],[4218.43,0.01],[4218.42,0.268]],[[4218.48,292.265],[4218.49,1.911],[4218.5,2.976],[4218.54,1.082],[4218.57,0.949]]]
["binance-futures","ETHUSDT",1759191219699,[[4217.13,333.626],[4217.12,0.642],[4217.1,0.939],[4217.09,0.959],[4217.04,0.01]],[[4217.14,53.047],[4217.15,0.01],[4217.16,0.205],[4217.19,0.061],[4217.2,0.02]]]
["binance-futures","ETHUSDT",1759191259477,[[4215.94,159.268],[4215.93,0.116],[4215.92,0.01],[4215.91,0.015],[4215.9,0.01]],[[4215.95,118.522],[4215.96,0.974],[4215.97,0.025],[4215.98,0.954],[4215.99,10.583]]]
["binance-futures","ETHUSDT",1759191297020,[[4212.44,3.506],[4212.43,0.076],[4212.38,0.028],[4212.36,0.017],[4212.35,0.005]],[[4212.45,360.772],[4212.46,5.314],[4212.47,0.005],[4212.48,8.16],[4212.49,0.644]]]
["binance-futures","ETHUSDT",1759191358221,[[4207.56,99.209],[4207.55,0.01],[4207.5,0.074],[4207.49,0.005],[4207.48,0.384]],[[4207.57,200.753],[4207.58,0.029],[4207.6,0.01],[4207.62,0.028],[4207.63,3.057]]]
["binance-futures","ETHUSDT",1759191390503,[[4201.74,151.093],[4201.73,1.011],[4201.7,0.952],[4201.69,0.028],[4201.67,9.777]],[[4201.75,43.241],[4201.76,0.279],[4201.78,0.016],[4201.79,0.005],[4201.8,3.639]]]
["binance-futures","ETHUSDT",1759191449142,[[4201.52,56.449],[4201.51,0.02],[4201.5,0.038],[4201.45,0.013],[4201.42,0.015]],[[4201.53,293.188],[4201.54,0.025],[4201.55,8.153],[4201.58,1.099],[4201.62,0.02]]]
["binance-futures","ETHUSDT",1759191483102,[[4202.76,236.752],[4202.75,0.046],[4202.74,0.01],[4202.73,0.248],[4202.72,0.005]],[[4202.77,55.007],[4202.78,0.015],[4202.79,0.01],[4202.8,0.048],[4202.81,0.056]]]
["binance-futures","ETHUSDT",1759191515332,[[4200.46,149.445],[4200.45,0.438],[4200.44,0.247],[4200.42,0.392],[4200.41,0.087]],[[4200.47,254.468],[4200.48,15.019],[4200.5,8.931],[4200.51,30.558],[4200.52,0.019]]]
["binance-futures","ETHUSDT",1759191537213,[[4197.51,165.45],[4197.5,0.116],[4197.49,0.005],[4197.48,0.094],[4197.45,0.028]],[[4197.52,59.669],[4197.53,0.01],[4197.54,0.028],[4197.56,3.376],[4197.57,0.005]]]
["binance-futures","ETHUSDT",1759191607689,[[4195.0,46.716],[4194.99,0.213],[4194.96,0.011],[4194.95,40.361],[4194.92,0.256]],[[4195.01,249.615],[4195.02,0.057],[4195.07,0.807],[4195.1,0.005],[4195.17,5.376]]]
["binance-futures","ETHUSDT",1759191638837,[[4195.88,13.099],[4195.73,5.682],[4195.69,0.324],[4195.65,0.01],[4195.61,3.09]],[[4195.89,427.463],[4195.9,11.676],[4195.91,11.666],[4195.92,11.666],[4195.93,5.888]]]
["binance-futures","ETHUSDT",1759191662111,[[4197.67,268.568],[4197.66,0.576],[4197.65,4.145],[4197.64,0.251],[4197.6,0.038]],[[4197.68,39.256],[4197.69,0.707],[4197.7,0.043],[4197.71,0.5],[4197.72,2.692]]]
["binance-futures","ETHUSDT",1759191695692,[[4197.87,633.128],[4197.86,0.256],[4197.85,0.005],[4197.83,4.827],[4197.82,7.792]],[[4197.88,39.209],[4197.89,0.079],[4197.9,0.038],[4197.91,0.005],[4197.94,0.397]]]
["binance-futures","ETHUSDT",1759191738826,[[4196.8,51.516],[4196.79,0.043],[4196.78,0.01],[4196.77,0.005],[4196.76,0.256]],[[4196.81,405.988],[4196.82,11.705],[4196.83,11.695],[4196.84,11.672],[4196.85,11.671]]]
["binance-futures","ETHUSDT",1759191796088,[[4194.99,203.907],[4194.98,0.149],[4194.97,0.045],[4194.96,0.216],[4194.95,0.128]],[[4195.0,172.881],[4195.01,0.029],[4195.02,0.01],[4195.03,0.196],[4195.04,3.695]]]
["binance-futures","ETHUSDT",1759191830763,[[4195.57,218.534],[4195.56,0.134],[4195.54,1.103],[4195.51,0.372],[4195.5,0.005]],[[4195.58,61.922],[4195.59,0.077],[4195.6,1.957],[4195.61,0.25],[4195.67,0.013]]]
["binance-futures","ETHUSDT",1759191872713,[[4193.2,259.65],[4193.19,0.39],[4193.18,2.462],[4193.15,0.005],[4193.13,0.028]],[[4193.21,24.603],[4193.22,0.038],[4193.25,43.634],[4193.27,0.028],[4193.28,0.715]]]
["binance-futures","ETHUSDT",1759191932945,[[4193.31,99.297],[4193.3,11.704],[4193.29,11.704],[4193.28,11.676],[4193.27,11.671]],[[4193.32,114.551],[4193.33,0.015],[4193.34,0.038],[4193.35,0.005],[4193.38,0.244]]]
["binance-futures","ETHUSDT",1759191967932,[[4193.75,39.581],[4193.74,0.525],[4193.73,0.051],[4193.72,1.054],[4193.71,0.238]],[[4193.76,128.634],[4193.77,0.039],[4193.78,0.079],[4193.8,0.01],[4193.81,0.005]]]
["binance-futures","ETHUSDT",1759192011712,[[4194.99,39.455],[4194.98,24.984],[4194.96,0.005],[4194.95,0.005],[4194.92,0.033]],[[4195.0,133.41],[4195.01,0.219],[4195.02,0.94],[4195.04,1.462],[4195.05,2.114]]]
["binance-futures","ETHUSDT",1759192070957,[[4196.75,5.296],[4196.72,0.005],[4196.7,0.023],[4196.68,0.005],[4196.65,0.281]],[[4196.76,260.344],[4196.77,11.806],[4196.78,11.671],[4196.79,29.746],[4196.8,12.648]]]
["binance-futures","ETHUSDT",1759192092956,[[4197.27,133.326],[4197.26,0.015],[4197.25,0.01],[4197.24,0.005],[4197.23,0.005]],[[4197.28,506.585],[4197.29,1.468],[4197.3,2.365],[4197.32,0.276],[4197.35,0.01]]]
["binance-futures","ETHUSDT",1759192150703,[[4196.92,104.061],[4196.91,0.926],[4196.9,0.439],[4196.89,0.368],[4196.88,0.574]],[[4196.93,56.655],[4196.94,7.373],[4196.95,0.038],[4196.96,0.357],[4197.14,0.043]]]
["binance-futures","ETHUSDT",1759192170517,[[4196.93,141.483],[4196.92,1.239],[4196.91,0.016],[4196.9,0.959],[4196.89,1.401]],[[4196.94,58.935],[4196.95,0.143],[4196.96,0.01],[4196.97,0.28],[4196.98,0.005]]]
["binance-futures","ETHUSDT",1759192235244,[[4197.26,18.861],[4197.25,1.005],[4197.24,0.694],[4197.23,0.663],[4197.2,0.967]],[[4197.27,329.355],[4197.28,0.02],[4197.29,0.01],[4197.31,1.248],[4197.35,0.005]]]
["binance-futures","ETHUSDT",1759192288055,[[4197.58,89.308],[4197.57,0.047],[4197.56,0.382],[4197.55,0.028],[4197.54,0.005]],[[4197.59,551.689],[4197.6,0.04],[4197.61,0.053],[4197.64,0.005],[4197.65,3.284]]]
["binance-futures","ETHUSDT",1759192333760,[[4197.4,48.907],[4197.39,0.067],[4197.38,0.01],[4197.37,0.005],[4197.36,0.047]],[[4197.41,343.916],[4197.42,0.02],[4197.43,0.02],[4197.44,0.033],[4197.47,0.072]]]
["binance-futures","ETHUSDT",1759192372922,[[4199.1,134.69],[4199.08,0.058],[4199.06,0.005],[4199.05,0.005],[4199.03,0.028]],[[4199.11,169.573],[4199.12,0.015],[4199.13,0.005],[4199.14,0.308],[4199.2,0.724]]]
["binance-futures","ETHUSDT",1759192382566,[[4199.99,76.02],[4199.98,19.981],[4199.97,0.131],[4199.96,0.028],[4199.89,0.015]],[[4200.0,266.158],[4200.01,0.228],[4200.02,0.01],[4200.04,0.005],[4200.07,0.401]]]
["binance-futures","ETHUSDT",1759192428096,[[4203.64,60.888],[4203.63,0.392],[4203.6,0.01],[4203.57,0.038],[4203.55,0.459]],[[4203.65,279.944],[4203.66,0.048],[4203.67,0.02],[4203.68,0.005],[4203.69,0.005]]]
["binance-futures","ETHUSDT",1759192461245,[[4205.86,91.626],[4205.85,18.576],[4205.84,0.366],[4205.82,0.2],[4205.81,0.033]],[[4205.87,103.428],[4205.88,0.371],[4205.89,0.962],[4205.93,0.028],[4205.94,0.005]]]
["binance-futures","ETHUSDT",1759192508922,[[4210.35,191.407],[4210.34,12.238],[4210.33,0.45],[4210.32,4.192],[4210.31,0.078]],[[4210.36,120.053],[4210.37,0.005],[4210.38,0.755],[4210.39,0.012],[4210.4,0.016]]]
["binance-futures","ETHUSDT",1759192555192,[[4216.34,126.167],[4216.33,0.038],[4216.32,0.457],[4216.31,22.589],[4216.29,0.279]],[[4216.35,121.023],[4216.36,0.974],[4216.38,0.028],[4216.46,0.264],[4216.52,0.62]]]
["binance-futures","ETHUSDT",1759192587884,[[4219.52,89.117],[4219.5,0.2],[4219.49,0.005],[4219.48,0.005],[4219.46,0.028]],[[4219.53,45.028],[4219.57,0.005],[4219.59,0.277],[4219.6,0.01],[4219.73,0.563]]]
["binance-futures","ETHUSDT",1759192644068,[[4211.8,134.569],[4211.79,0.121],[4211.78,1.208],[4211.76,0.01],[4211.75,2.138]],[[4211.81,108.88],[4211.82,0.262],[4211.83,0.263],[4211.84,0.011],[4211.92,0.371]]]
["binance-futures","ETHUSDT",1759192682733,[[4210.2,197.393],[4210.19,1.16],[4210.18,0.015],[4210.16,0.072],[4210.15,0.028]],[[4210.21,11.439],[4210.22,0.005],[4210.23,0.028],[4210.24,0.712],[4210.27,0.013]]]
["binance-futures","ETHUSDT",1759192713125,[[4210.33,77.156],[4210.31,0.056],[4210.29,0.01],[4210.27,0.448],[4210.26,0.259]],[[4210.34,200.204],[4210.35,0.717],[4210.36,2.161],[4210.37,0.009],[4210.38,0.25]]]
["binance-futures","ETHUSDT",1759192789598,[[4211.98,2.919],[4211.97,0.012],[4211.95,0.028],[4211.93,0.005],[4211.92,0.005]],[[4211.99,362.323],[4212.0,12.835],[4212.01,0.014],[4212.02,0.593],[4212.03,0.165]]]
["binance-futures","ETHUSDT",1759192828605,[[4210.88,97.129],[4210.87,0.251],[4210.86,0.01],[4210.85,0.523],[4210.84,0.883]],[[4210.89,102.184],[4210.9,0.259],[4210.91,0.005],[4210.92,0.028],[4210.95,0.015]]]
["binance-futures","ETHUSDT",1759192869884,[[4214.0,35.533],[4213.99,0.04],[4213.98,0.21],[4213.97,0.075],[4213.96,0.033]],[[4214.01,219.893],[4214.02,0.033],[4214.03,0.033],[4214.05,0.414],[4214.08,0.056]]]
["binance-futures","ETHUSDT",1759192887881,[[4217.14,54.047],[4217.13,0.942],[4217.12,0.393],[4217.04,0.138],[4216.77,0.041]],[[4217.15,98.219],[4217.16,41.108],[4217.17,0.01],[4217.19,0.243],[4217.2,0.043]]]
["binance-futures","ETHUSDT",1759192968639,[[4214.88,0.903],[4214.86,0.011],[4214.78,0.192],[4214.77,0.015],[4214.76,0.721]],[[4214.93,160.757],[4214.94,43.783],[4214.95,3.222],[4214.96,0.758],[4214.97,0.758]]]
["binance-futures","ETHUSDT",1759193008148,[[4216.2,4.239],[4216.19,0.138],[4216.17,0.005],[4216.16,0.005],[4216.1,0.005]],[[4216.21,216.104],[4216.22,18.069],[4216.23,11.681],[4216.24,12.026],[4216.27,0.005]]]
["binance-futures","ETHUSDT",1759193029221,[[4216.56,84.052],[4216.55,0.005],[4216.54,0.005],[4216.53,40.545],[4216.52,0.444]],[[4216.57,202.76],[4216.58,11.671],[4216.59,18.761],[4216.6,11.671],[4216.61,11.671]]]
["binance-futures","ETHUSDT",1759193066237,[[4216.99,69.567],[4216.98,25.756],[4216.97,0.01],[4216.96,0.005],[4216.95,0.039]],[[4217.0,92.805],[4217.01,19.248],[4217.02,11.676],[4217.03,12.62],[4217.04,0.038]]]
["binance-futures","ETHUSDT",1759193102960,[[4216.64,60.93],[4216.63,0.015],[4216.62,0.015],[4216.61,0.48],[4216.6,40.185]],[[4216.65,96.933],[4216.66,17.36],[4216.67,11.685],[4216.68,11.671],[4216.69,0.005]]]
["binance-futures","ETHUSDT",1759193166357,[[4214.15,151.316],[4214.14,11.703],[4214.13,11.676],[4214.11,11.952],[4214.1,2.038]],[[4214.16,48.936],[4214.17,0.043],[4214.18,0.01],[4214.2,0.01],[4214.21,0.042]]]
["binance-futures","ETHUSDT",1759193188952,[[4215.89,105.527],[4215.88,0.015],[4215.87,0.01],[4215.86,0.005],[4215.83,0.949]],[[4215.9,138.994],[4215.91,0.097],[4215.92,0.01],[4215.95,0.241],[4216.07,0.074]]]
["binance-futures","ETHUSDT",1759193242624,[[4216.87,86.043],[4216.86,0.049],[4216.85,0.01],[4216.84,0.527],[4216.83,0.005]],[[4216.88,85.683],[4216.89,0.015],[4216.9,0.011],[4216.93,0.028],[4216.94,0.123]]]
["binance-futures","ETHUSDT",1759193308556,[[4217.55,121.457],[4217.51,0.01],[4217.5,0.033],[4217.46,0.005]],[[4217.56,99.234],[4217.57,0.033],[4217.58,0.007],[4217.6,0.01],[4217.74,0.241]]]
["binance-futures","ETHUSDT",1759193330169,[[4218.28,113.07],[4218.27,0.021],[4218.24,0.408],[4218.23,0.254],[4218.22,0.959]],[[4218.29,6.957],[4218.3,0.01],[4218.31,0.028],[4218.33,0.005],[4218.34,0.005]]]
["binance-futures","ETHUSDT",1759193378510,[[4219.89,104.308],[4219.88,5.953],[4219.87,0.013],[4219.86,0.005],[4219.84,0.034]],[[4219.9,40.663],[4219.91,0.036],[4219.92,1.013],[4219.93,0.006],[4219.94,0.005]]]
["binance-futures","ETHUSDT",1759193438027,[[4228.8,10.941],[4228.76,0.256],[4228.75,0.028],[4228.68,0.22],[4228.66,0.005]],[[4228.81,196.933],[4228.82,13.16],[4228.84,1.228],[4228.87,4.938],[4228.88,2.404]]]
["binance-futures","ETHUSDT",1759193456919,[[4235.53,44.406],[4235.52,0.05],[4235.49,0.005],[4235.4,0.005],[4235.32,0.028]],[[4235.54,55.327],[4235.59,11.218],[4235.6,0.01],[4235.62,0.277],[4235.64,13.633]]]
["binance-futures","ETHUSDT",1759193497849,[[4222.39,44.67],[4222.36,0.005],[4222.33,0.028],[4222.3,0.32],[4222.29,0.01]],[[4222.4,73.871],[4222.41,0.033],[4222.44,0.011],[4222.48,0.005],[4222.5,0.01]]]
["binance-futures","ETHUSDT",1759193543883,[[4219.05,38.059],[4219.04,0.355],[4219.03,0.526],[4219.02,0.949],[4219.01,0.278]],[[4219.06,74.274],[4219.09,0.033],[4219.14,0.038],[4219.15,0.005],[4219.26,0.005]]]
["binance-futures","ETHUSDT",1759193574873,[[4203.83,113.777],[4203.8,1.986],[4203.79,0.028],[4203.74,3.836],[4203.73,0.038]],[[4203.84,96.755],[4203.85,0.005],[4203.86,0.952],[4203.89,1.574],[4203.94,0.028]]]
["binance-futures","ETHUSDT",1759193615097,[[4198.89,4.565],[4198.88,0.047],[4198.84,0.01],[4198.83,0.028],[4198.8,0.015]],[[4198.9,131.547],[4198.91,0.014],[4198.92,1.082],[4198.94,0.352],[4198.95,0.033]]]
["binance-futures","ETHUSDT",1759193662031,[[4207.22,56.052],[4207.21,0.025],[4207.2,0.053],[4207.19,0.005],[4207.17,0.391]],[[4207.23,38.253],[4207.24,12.28],[4207.25,11.676],[4207.26,11.694],[4207.28,30.12]]]
["binance-futures","ETHUSDT",1759193693761,[[4209.73,41.983],[4209.72,0.033],[4209.7,0.005],[4209.69,0.25],[4209.67,0.028]],[[4209.74,195.642],[4209.75,0.653],[4209.76,1.051],[4209.8,0.01],[4209.81,0.028]]]
["binance-futures","ETHUSDT",1759193706733,[[4212.98,207.705],[4212.96,4.712],[4212.94,0.005],[4212.93,100.927],[4212.92,13.374]],[[4212.99,2.276],[4213.0,0.068],[4213.01,0.188],[4213.02,3.443],[4213.06,1.231]]]
["binance-futures","ETHUSDT",1759193745341,[[4210.23,59.22],[4210.2,0.044],[4210.16,0.005],[4210.15,0.291],[4210.12,0.01]],[[4210.24,50.501],[4210.25,0.005],[4210.31,0.028],[4210.34,0.01],[4210.36,0.005]]]
["binance-futures","ETHUSDT",1759193817207,[[4208.26,3.857],[4208.25,0.031],[4208.22,0.005],[4208.2,0.005],[4208.17,0.028]],[[4208.27,149.794],[4208.28,2.415],[4208.29,1.011],[4208.3,2.229],[4208.32,0.534]]]
["binance-futures","ETHUSDT",1759193830501,[[4207.6,81.62],[4207.59,6.989],[4207.58,0.02],[4207.51,2.167],[4207.47,0.005]],[[4207.61,45.388],[4207.62,0.02],[4207.63,0.512],[4207.64,1.306],[4207.65,0.005]]]
["binance-futures","ETHUSDT",1759193872857,[[4202.78,3.064],[4202.77,0.005],[4202.76,0.344],[4202.75,0.028],[4202.72,0.011]],[[4202.79,287.73],[4202.8,0.858],[4202.82,0.034],[4202.83,0.028],[4202.86,4.247]]]
["binance-futures","ETHUSDT",1759193905988,[[4202.79,498.479],[4202.78,0.037],[4202.77,0.021],[4202.76,0.255],[4202.68,0.297]],[[4202.8,105.772],[4202.81,0.033],[4202.86,0.272],[4202.9,0.01],[4202.95,0.039]]]
["binance-futures","ETHUSDT",1759193958545,[[4202.08,88.726],[4202.07,0.275],[4202.06,0.01],[4202.04,0.206],[4202.01,0.083]],[[4202.09,23.788],[4202.1,0.208],[4202.11,0.203],[4202.12,0.005],[4202.13,0.005]]]
["binance-futures","ETHUSDT",1759194003342,[[4202.91,86.63],[4202.9,0.026],[4202.89,0.01],[4202.88,0.006],[4202.86,0.028]],[[4202.92,103.109],[4202.93,0.02],[4202.94,0.01],[4202.96,0.005],[4202.97,0.033]]]
["binance-futures","ETHUSDT",1759194023611,[[4201.27,141.485],[4201.26,11.681],[4201.25,13.02],[4201.24,11.77],[4201.22,3.175]],[[4201.28,77.666],[4201.29,0.015],[4201.3,0.02],[4201.31,0.028],[4201.33,0.005]]]
["binance-futures","ETHUSDT",1759194084002,[[4199.96,52.13],[4199.95,0.372],[4199.94,0.28],[4199.93,0.218],[4199.74,1.281]],[[4199.97,101.991],[4199.98,0.02],[4199.99,0.01],[4200.0,5.377],[4200.01,0.005]]]
["binance-futures","ETHUSDT",1759194126980,[[4200.19,130.679],[4200.18,0.005],[4200.17,0.005],[4200.14,0.229]],[[4200.2,43.068],[4200.22,0.005],[4200.23,0.53],[4200.24,1.706],[4200.3,0.038]]]
["binance-futures","ETHUSDT",1759194147725,[[4199.0,35.68],[4198.99,6.13],[4198.97,0.05],[4198.96,0.3],[4198.82,0.015]],[[4199.01,58.271],[4199.02,11.681],[4199.03,12.234],[4199.04,13.31],[4199.05,0.048]]]
["binance-futures","ETHUSDT",1759194207293,[[4198.61,180.981],[4198.6,0.048],[4198.59,0.005],[4198.55,0.072],[4198.54,0.033]],[[4198.62,7.165],[4198.65,0.392],[4198.68,0.206],[4198.7,1.078],[4198.76,0.953]]]
["binance-futures","ETHUSDT",1759194252454,[[4199.87,209.409],[4199.86,0.042],[4199.85,0.01],[4199.83,0.119],[4199.82,0.58]],[[4199.88,9.478],[4199.89,0.038],[4199.91,4.452],[4199.93,0.028],[4199.98,0.01]]]
["binance-futures","ETHUSDT",1759194272603,[[4200.99,95.524],[4200.98,24.605],[4200.96,0.005],[4200.95,0.01],[4200.91,0.005]],[[4201.0,34.328],[4201.05,0.546],[4201.08,0.224],[4201.09,0.028],[4201.1,0.129]]]
["binance-futures","ETHUSDT",1759194333312,[[4201.2,52.346],[4201.19,0.005],[4201.18,40.297],[4201.17,0.04],[4201.16,0.005]],[[4201.21,75.244],[4201.22,0.033],[4201.23,0.044],[4201.24,0.005],[4201.27,0.028]]]
["binance-futures","ETHUSDT",1759194365884,[[4199.3,89.307],[4199.28,0.011],[4199.26,0.005],[4199.23,0.439],[4199.21,0.005]],[[4199.31,29.898],[4199.32,0.357],[4199.33,0.022],[4199.35,5.582],[4199.36,0.595]]]
["binance-futures","ETHUSDT",1759194398829,[[4201.74,19.958],[4201.73,5.639],[4201.72,0.005],[4201.7,2.115],[4201.67,0.033]],[[4201.75,76.301],[4201.76,0.712],[4201.77,0.008],[4201.78,0.028],[4201.79,1.746]]]
["binance-futures","ETHUSDT",1759194419253,[[4203.29,41.507],[4203.28,2.463],[4203.27,0.005],[4203.24,0.2],[4203.23,0.005]],[[4203.3,189.212],[4203.31,5.309],[4203.32,0.006],[4203.33,0.009],[4203.4,2.055]]]
["binance-futures","ETHUSDT",1759194496995,[[4204.25,80.071],[4204.24,0.52],[4204.21,0.005],[4204.2,0.01],[4204.19,0.028]],[[4204.26,77.309],[4204.31,0.287],[4204.32,0.368],[4204.33,0.396],[4204.36,0.723]]]
["binance-futures","ETHUSDT",1759194530640,[[4208.37,21.696],[4208.36,2.353],[4208.34,0.205],[4208.33,0.033],[4208.32,1.483]],[[4208.38,220.37],[4208.39,0.068],[4208.4,0.39],[4208.41,0.979],[4208.42,0.009]]]
["binance-futures","ETHUSDT",1759194560189,[[4208.99,51.714],[4208.98,0.072],[4208.97,0.01],[4208.93,0.254],[4208.92,1.305]],[[4209.0,113.234],[4209.01,0.41],[4209.02,0.165],[4209.04,1.548],[4209.07,1.302]]]
["binance-futures","ETHUSDT",1759194584080,[[4211.87,126.116],[4211.86,10.793],[4211.84,0.254],[4211.8,0.01],[4211.7,0.033]],[[4211.88,20.835],[4211.92,0.371],[4211.95,0.437],[4211.97,0.01],[4211.98,0.01]]]
["binance-futures","ETHUSDT",1759194617928,[[4208.44,58.682],[4208.43,0.038],[4208.42,0.05],[4208.4,1.719],[4208.35,0.033]],[[4208.45,98.244],[4208.46,0.205],[4208.47,0.341],[4208.49,0.005],[4208.5,0.119]]]
["binance-futures","ETHUSDT",1759194688659,[[4211.29,43.055],[4211.28,2.75],[4211.26,0.005],[4211.25,0.033],[4211.22,0.005]],[[4211.3,136.2],[4211.31,0.992],[4211.34,0.028],[4211.35,0.005],[4211.37,0.95]]]
["binance-futures","ETHUSDT",1759194714676,[[4213.78,19.378],[4213.71,0.033],[4213.67,0.01],[4213.6,1.594],[4213.59,0.82]],[[4213.79,171.722],[4213.8,8.347],[4213.81,0.015],[4213.82,0.033],[4213.84,1.066]]]
["binance-futures","ETHUSDT",1759194753823,[[4212.45,26.39],[4212.44,0.105],[4212.43,0.005],[4212.36,0.023],[4212.35,0.043]],[[4212.46,141.604],[4212.47,0.742],[4212.5,0.033],[4212.51,0.36],[4212.52,0.361]]]
["binance-futures","ETHUSDT",1759194815223,[[4211.45,63.721],[4211.42,0.005],[4211.41,0.041],[4211.4,0.017],[4211.36,2.378]],[[4211.46,113.236],[4211.47,0.005],[4211.48,0.005],[4211.5,0.028],[4211.51,0.028]]]
["binance-futures","ETHUSDT",1759194853581,[[4212.83,19.091],[4212.82,5.617],[4212.8,0.608],[4212.79,0.028]],[[4212.84,77.322],[4212.85,0.405],[4212.86,0.033],[4212.89,0.978],[4213.01,0.038]]]
["binance-futures","ETHUSDT",1759194904074,[[4216.55,180.854],[4216.54,0.033],[4216.5,0.362],[4216.49,0.967],[4216.13,13.647]],[[4216.56,21.9],[4216.57,0.012],[4216.65,1.224],[4216.66,1.314],[4216.68,0.006]]]
["binance-futures","ETHUSDT",1759194947780,[[4218.67,105.386],[4218.66,0.233],[4218.65,2.61],[4218.63,0.005],[4218.61,0.008]],[[4218.68,42.688],[4218.69,0.005],[4218.72,0.033],[4218.75,0.438],[4218.76,1.071]]]
["binance-futures","ETHUSDT",1759194979671,[[4213.0,35.117],[4212.99,0.542],[4212.97,0.005],[4212.94,0.04],[4212.93,0.018]],[[4213.01,86.072],[4213.02,0.033],[4213.04,0.005],[4213.07,0.146],[4213.11,0.01]]]
["binance-futures","ETHUSDT",1759195027639,[[4210.4,39.348],[4210.39,0.388],[4210.38,0.689],[4210.36,0.407],[4210.34,40.247]],[[4210.41,63.429],[4210.42,17.471],[4210.43,11.676],[4210.44,12.227],[4210.45,0.005]]]
["binance-futures","ETHUSDT",1759195034061,[[4210.46,71.13],[4210.45,0.015],[4210.44,0.016],[4210.41,0.005],[4210.4,10.261]],[[4210.47,118.804],[4210.48,0.049],[4210.49,0.032],[4210.5,0.2],[4210.56,0.205]]]
["binance-futures","ETHUSDT",1759195095174,[[4206.07,165.978],[4206.06,2.002],[4206.05,0.109],[4206.02,0.055],[4205.96,0.952]],[[4206.08,78.92],[4206.09,0.02],[4206.1,0.553],[4206.12,0.206],[4206.14,0.005]]]
["binance-futures","ETHUSDT",1759195114737,[[4204.55,260.85],[4204.54,0.037],[4204.5,8.0]],[[4204.56,33.819],[4204.59,0.284],[4204.61,0.616],[4204.65,0.028],[4204.66,0.01]]]
["binance-futures","ETHUSDT",1759195162897,[[4209.64,116.895],[4209.63,0.1],[4209.62,0.01],[4209.61,0.005],[4209.6,0.015]],[[4209.65,45.359],[4209.66,0.02],[4209.67,0.01],[4209.69,0.274],[4209.8,0.434]]]
["binance-futures","ETHUSDT",1759195231234,[[4211.22,42.456],[4211.21,0.015],[4211.2,0.02],[4211.19,0.062],[4211.17,0.005]],[[4211.23,133.728],[4211.24,0.024],[4211.25,0.038],[4211.27,8.329],[4211.28,0.028]]]
["binance-futures","ETHUSDT",1759195250252,[[4209.17,28.676],[4209.16,0.028],[4209.14,0.01],[4209.13,0.119],[4209.12,0.018]],[[4209.18,55.982],[4209.2,0.015],[4209.22,0.005],[4209.24,0.2],[4209.26,0.005]]]
["binance-futures","ETHUSDT",1759195301644,[[4215.99,111.165],[4215.97,0.028],[4215.94,0.005],[4215.91,0.028],[4215.89,1.052]],[[4216.0,183.543],[4216.01,0.031],[4216.03,0.288],[4216.05,0.038],[4216.16,0.4]]]
["binance-futures","ETHUSDT",1759195322789,[[4217.41,12.184],[4217.4,0.026],[4217.39,0.046],[4217.37,0.005],[4217.32,0.355]],[[4217.42,195.315],[4217.43,0.024],[4217.44,0.01],[4217.46,0.005],[4217.47,0.018]]]
["binance-futures","ETHUSDT",1759195378418,[[4217.01,52.933],[4217.0,0.02],[4216.95,0.005],[4216.91,0.038],[4216.88,0.011]],[[4217.02,63.111],[4217.03,0.005],[4217.05,0.023],[4217.07,0.043],[4217.11,0.005]]]
["binance-futures","ETHUSDT",1759195416285,[[4219.55,278.465],[4219.54,11.699],[4219.53,11.666],[4219.51,11.666],[4219.5,0.005]],[[4219.56,0.402],[4219.57,0.028],[4219.59,0.39],[4219.6,0.01],[4219.61,0.822]]]
["binance-futures","ETHUSDT",1759195451342,[[4221.89,267.985],[4221.88,0.263],[4221.87,0.527],[4221.86,11.706],[4221.85,0.01]],[[4221.9,29.261],[4221.91,0.015],[4221.92,0.624],[4221.93,0.251],[4221.94,0.028]]]
["binance-futures","ETHUSDT",1759195507202,[[4224.89,100.86],[4224.88,12.026],[4224.87,11.671],[4224.86,12.866],[4224.85,11.671]],[[4224.9,43.447],[4224.91,0.013],[4224.92,0.638],[4224.94,0.028],[4224.97,1.042]]]
["binance-futures","ETHUSDT",1759195546319,[[4220.27,157.248],[4220.25,0.038],[4220.24,0.005],[4220.17,0.015],[4220.16,1.02]],[[4220.28,49.269],[4220.3,0.254],[4220.31,0.169],[4220.32,0.033],[4220.33,0.26]]]
["binance-futures","ETHUSDT",1759195583722,[[4222.55,29.652],[4222.54,0.015],[4222.53,0.043],[4222.52,0.005],[4222.49,0.008]],[[4222.56,248.999],[4222.57,0.02],[4222.58,0.01],[4222.6,0.005],[4222.61,4.201]]]
["binance-futures","ETHUSDT",1759195643075,[[4217.59,13.592],[4217.58,0.104],[4217.57,0.01],[4217.55,0.005],[4217.52,2.182]],[[4217.6,283.618],[4217.61,5.256],[4217.62,0.715],[4217.64,0.827],[4217.65,6.0]]]
["binance-futures","ETHUSDT",1759195685907,[[4217.46,92.083],[4217.45,0.959],[4217.44,0.01],[4217.43,0.072],[4217.42,1.068]],[[4217.47,18.5],[4217.48,0.043],[4217.49,3.356],[4217.5,0.005],[4217.53,0.254]]]
["binance-futures","ETHUSDT",1759195722890,[[4218.94,49.986],[4218.93,0.007],[4218.92,0.249],[4218.9,0.005],[4218.89,0.033]],[[4218.95,44.756],[4218.97,0.033],[4219.0,0.01],[4219.01,2.225],[4219.03,0.639]]]
["binance-futures","ETHUSDT",1759195749979,[[4214.71,194.575],[4214.7,0.039],[4214.68,0.034],[4214.62,0.405],[4214.57,0.015]],[[4214.72,37.108],[4214.74,0.038],[4214.75,0.005],[4214.76,1.16],[4214.79,0.028]]]
["binance-futures","ETHUSDT",1759195819978,[[4206.31,0.118],[4206.28,0.724],[4206.25,0.353],[4206.18,0.034],[4206.15,0.392]],[[4206.34,342.192],[4206.35,216.485],[4206.36,0.379],[4206.37,178.941],[4206.38,12.04]]]
["binance-futures","ETHUSDT",1759195852507,[[4204.6,124.513],[4204.59,0.01],[4204.58,2.032],[4204.57,2.483],[4204.55,0.005]],[[4204.61,10.423],[4204.62,0.005],[4204.63,0.028],[4204.65,0.005],[4204.67,0.01]]]
["binance-futures","ETHUSDT",1759195875705,[[4202.53,47.597],[4202.49,0.119],[4202.48,0.035],[4202.47,0.054],[4202.45,2.648]],[[4202.54,88.006],[4202.55,28.901],[4202.56,1.606],[4202.57,0.028],[4202.59,0.005]]]
["binance-futures","ETHUSDT",1759195905423,[[4202.78,59.134],[4202.69,5.139],[4202.67,4.014],[4202.63,0.76],[4202.56,1.038]],[[4202.79,134.155],[4202.8,0.036],[4202.81,0.005],[4202.84,0.005],[4202.88,0.028]]]
["binance-futures","ETHUSDT",1759195964628,[[4201.22,65.066],[4201.21,0.095],[4201.2,0.015],[4201.17,0.028],[4200.71,0.255]],[[4201.23,59.306],[4201.24,0.28],[4201.25,1.046],[4201.26,0.745],[4201.27,0.981]]]
["binance-futures","ETHUSDT",1759195999027,[[4199.57,70.259],[4199.56,0.033],[4199.55,0.848],[4199.52,0.015],[4199.5,0.028]],[[4199.58,99.361],[4199.59,11.671],[4199.6,11.681],[4199.61,22.167],[4199.62,0.028]]]
["binance-futures","ETHUSDT",1759196029042,[[4201.04,150.394],[4201.03,0.011],[4201.0,0.043],[4200.99,0.005],[4200.96,0.362]],[[4201.05,28.723],[4201.06,1.0],[4201.08,0.006],[4201.09,0.028],[4201.1,0.546]]]
["binance-futures","ETHUSDT",1759196090002,[[4203.1,38.083],[4203.07,0.466],[4203.06,0.005],[4203.01,0.015],[4203.0,0.272]],[[4203.11,208.074],[4203.12,27.868],[4203.13,11.666],[4203.14,11.693],[4203.15,0.014]]]
["binance-futures","ETHUSDT",1759196124448,[[4199.94,18.903],[4199.93,0.01],[4199.92,0.01],[4199.9,0.005],[4199.89,0.005]],[[4199.95,161.451],[4199.96,22.617],[4199.97,12.892],[4199.98,11.671],[4199.99,0.005]]]
["binance-futures","ETHUSDT",1759196158374,[[4200.0,40.698],[4199.99,0.236],[4199.96,0.28],[4199.95,5.028],[4199.94,40.313]],[[4200.01,197.11],[4200.02,13.958],[4200.03,0.006],[4200.04,0.005],[4200.05,0.033]]]
["binance-futures","ETHUSDT",1759196178907,[[4199.92,52.637],[4199.78,4.498],[4199.76,0.269],[4199.73,0.01],[4199.71,1.207]],[[4199.93,174.203],[4199.94,0.01],[4199.96,0.385],[4199.97,0.025],[4200.03,2.209]]]
["binance-futures","ETHUSDT",1759196252767,[[4200.92,118.812],[4200.91,0.02],[4200.9,0.043],[4200.89,11.926],[4200.88,2.38]],[[4200.93,20.966],[4200.94,0.015],[4200.95,0.01],[4200.96,0.028],[4201.0,0.01]]]
["binance-futures","ETHUSDT",1759196273559,[[4202.27,9.077],[4202.26,1.051],[4202.25,0.033],[4202.22,0.005],[4202.21,0.005]],[[4202.28,108.184],[4202.29,19.659],[4202.3,12.56],[4202.31,11.828],[4202.32,13.023]]]
["binance-futures","ETHUSDT",1759196307148,[[4201.62,104.731],[4201.61,0.265],[4201.6,1.743],[4201.58,1.319],[4201.57,0.177]],[[4201.63,16.248],[4201.64,0.015],[4201.65,0.01],[4201.66,0.005],[4201.68,0.028]]]
["binance-futures","ETHUSDT",1759196340955,[[4207.83,241.755],[4207.82,0.021],[4207.81,0.01],[4207.8,0.005],[4207.79,0.005]],[[4207.84,41.633],[4207.85,0.33],[4207.86,0.991],[4207.87,0.012],[4207.92,0.012]]]
["binance-futures","ETHUSDT",1759196403818,[[4209.63,320.216],[4209.62,0.015],[4209.61,0.015],[4209.6,0.966],[4209.59,0.272]],[[4209.64,0.612],[4209.65,0.396],[4209.66,0.21],[4209.68,0.038],[4209.69,0.25]]]
["binance-futures","ETHUSDT",1759196439697,[[4208.77,229.681],[4208.76,1.227],[4208.75,0.761],[4208.74,0.086],[4208.73,0.24]],[[4208.78,2.272],[4208.79,0.005],[4208.8,0.01],[4208.83,0.092],[4208.88,0.01]]]
["binance-futures","ETHUSDT",1759196483055,[[4203.91,49.617],[4203.9,0.005],[4203.87,0.005],[4203.85,0.023],[4203.83,0.028]],[[4203.92,62.693],[4203.93,0.012],[4203.94,0.957],[4203.95,1.006],[4203.96,0.272]]]
["binance-futures","ETHUSDT",1759196537806,[[4202.61,164.034],[4202.6,0.563],[4202.59,0.532],[4202.58,0.5],[4202.57,5.519]],[[4202.62,6.035],[4202.63,0.083],[4202.64,0.216],[4202.65,1.624],[4202.68,0.279]]]
["binance-futures","ETHUSDT",1759196570641,[[4198.14,16.333],[4198.13,0.595],[4198.12,0.005],[4198.11,0.03],[4198.09,0.028]],[[4198.15,157.83],[4198.16,0.066],[4198.17,1.746],[4198.2,1.315],[4198.21,0.01]]]
["binance-futures","ETHUSDT",1759196613523,[[4198.45,98.469],[4198.44,1.14],[4198.43,0.244],[4198.42,0.033],[4198.41,0.005]],[[4198.46,62.446],[4198.48,0.033],[4198.49,0.023],[4198.5,0.011],[4198.52,0.072]]]
["binance-futures","ETHUSDT",1759196626140,[[4197.99,151.593],[4197.98,0.005],[4197.96,0.033],[4197.93,4.987],[4197.92,9.461]],[[4198.0,25.534],[4198.02,0.01],[4198.05,0.28],[4198.06,0.028],[4198.07,0.367]]]
["binance-futures","ETHUSDT",1759196703164,[[4198.0,63.691],[4197.99,0.01],[4197.98,0.282],[4197.96,0.011],[4197.86,9.386]],[[4198.01,49.782],[4198.02,0.015],[4198.03,0.015],[4198.04,2.023],[4198.06,4.212]]]
["binance-futures","ETHUSDT",1759196743194,[[4194.98,26.374],[4194.97,0.21],[4194.96,0.005],[4194.95,0.873],[4194.93,0.245]],[[4194.99,87.895],[4195.0,17.078],[4195.01,11.694],[4195.04,12.023],[4195.06,0.308]]]
["binance-futures","ETHUSDT",1759196756115,[[4195.99,74.049],[4195.98,0.034],[4195.94,0.028],[4195.92,0.005],[4195.83,0.008]],[[4196.0,59.041],[4196.01,0.015],[4196.03,0.028],[4196.04,0.306],[4196.05,0.105]]]
["binance-futures","ETHUSDT",1759196815579,[],[[4196.91,403.166],[4196.92,0.006],[4196.93,0.033],[4196.95,0.119],[4196.97,4.521]]]
["binance-futures","ETHUSDT",1759196847173,[[4195.16,9.086],[4195.15,1.244],[4195.13,0.005],[4195.12,0.005],[4195.1,0.66]],[[4195.17,75.765],[4195.18,17.899],[4195.19,11.666],[4195.2,11.676],[4195.22,11.694]]]
["binance-futures","ETHUSDT",1759196879868,[],[[4195.62,49.392],[4195.66,12.0],[4195.67,12.0],[4195.68,12.0],[4195.69,12.0]]]
["binance-futures","ETHUSDT",1759196938344,[[4195.83,61.067],[4195.81,0.458],[4195.8,0.216],[4195.75,0.489],[4195.74,0.238]],[[4195.84,106.111],[4195.85,11.696],[4195.86,11.686],[4195.87,11.666],[4195.88,0.985]]]
["binance-futures","ETHUSDT",1759196976422,[[4197.68,293.57],[4197.65,0.006],[4197.63,10.661],[4197.6,6.312],[4197.59,0.005]],[[4197.69,27.605],[4197.7,0.005],[4197.73,0.139],[4197.74,0.038],[4197.76,9.034]]]
["binance-futures","ETHUSDT",1759197011655,[[4200.09,65.378],[4200.08,4.241],[4200.07,0.435],[4200.06,1.4],[4199.83,0.053]],[[4200.1,171.092],[4200.11,18.32],[4200.12,11.676],[4200.15,13.979],[4200.17,0.005]]]
["binance-futures","ETHUSDT",1759197032234,[[4198.15,90.627],[4198.14,0.239],[4198.11,0.006],[4198.08,0.228]],[[4198.16,129.568],[4198.18,1.678],[4198.19,9.2],[4198.2,0.281],[4198.21,0.005]]]
["binance-futures","ETHUSDT",1759197110597,[[4195.99,38.064],[4195.98,0.117],[4195.97,0.028],[4195.9,0.028],[4195.73,0.02]],[[4196.0,94.079],[4196.01,11.808],[4196.02,16.008],[4196.03,11.694],[4196.04,12.039]]]
["binance-futures","ETHUSDT",1759197132959,[[4193.59,94.299],[4193.58,0.139],[4193.57,0.032],[4193.54,0.055],[4193.43,0.051]],[[4193.6,9.792],[4193.61,0.015],[4193.63,0.1],[4193.64,0.205],[4193.71,0.776]]]
["binance-futures","ETHUSDT",1759197168860,[[4195.68,35.134],[4195.67,0.081],[4195.64,0.005],[4195.63,0.033],[4195.6,0.015]],[[4195.69,77.875],[4195.71,0.987],[4195.72,1.31],[4195.74,0.262],[4195.75,14.01]]]
["binance-futures","ETHUSDT",1759197206123,[[4192.27,2.688],[4192.24,2.768],[4192.23,0.01],[4192.22,0.01],[4192.21,0.02]],[[4192.28,294.02],[4192.29,17.122],[4192.3,11.925],[4192.32,11.671],[4192.33,11.666]]]
["binance-futures","ETHUSDT",1759197264112,[[4189.88,95.902],[4189.87,0.015],[4189.86,0.01],[4189.85,0.028],[4189.84,0.005]],[[4189.89,24.217],[4189.9,0.964],[4189.91,0.01],[4189.92,3.602],[4189.93,0.274]]]
["binance-futures","ETHUSDT",1759197294752,[[4192.59,175.433],[4192.58,4.775],[4192.57,0.983],[4192.56,0.005],[4192.52,1.344]],[[4192.6,0.76],[4192.61,0.923],[4192.68,0.006],[4192.69,0.367],[4192.71,0.081]]]
["binance-futures","ETHUSDT",1759197317777,[[4191.64,63.566],[4191.63,0.079],[4191.62,0.01],[4191.61,40.388],[4191.6,0.367]],[[4191.65,83.082],[4191.66,0.188],[4191.67,0.01],[4191.69,0.256],[4191.72,0.034]]]
["binance-futures","ETHUSDT",1759197394508,[[4192.49,3.818],[4192.48,1.452],[4192.47,0.252],[4192.46,0.005],[4192.45,0.089]],[[4192.5,123.177],[4192.53,11.738],[4192.55,11.699],[4192.56,11.866],[4192.6,0.4]]]
["binance-futures","ETHUSDT",1759197425182,[[4191.21,42.857],[4191.2,0.042],[4191.19,0.646],[4191.18,0.028],[4191.16,0.013]],[[4191.22,226.913],[4191.23,17.4],[4191.24,11.881],[4191.25,11.666],[4191.26,15.965]]]
["binance-futures","ETHUSDT",1759197450134,[[4191.9,54.409],[4191.89,1.243],[4191.88,0.015],[4191.87,0.033],[4191.86,0.954]],[[4191.91,171.583],[4191.92,3.334],[4191.93,0.965],[4191.95,0.084],[4191.98,0.01]]]
["binance-futures","ETHUSDT",1759197488590,[[4191.39,60.843],[4191.38,0.015],[4191.37,0.015],[4191.36,1.763],[4191.35,0.041]],[[4191.4,64.889],[4191.41,0.01],[4191.42,0.01],[4191.46,0.988],[4191.62,0.01]]]
["binance-futures","ETHUSDT",1759197563712,[[4198.99,58.361],[4198.98,0.367],[4198.97,1.215],[4198.95,0.006],[4198.93,0.015]],[[4199.0,19.297],[4199.01,0.599],[4199.02,0.726],[4199.03,0.953],[4199.04,0.214]]]
["binance-futures","ETHUSDT",1759197590500,[[4200.21,127.004],[4200.2,0.026],[4200.17,0.454],[4200.16,0.028],[4200.15,0.005]],[[4200.22,17.039],[4200.23,0.362],[4200.27,0.028],[4200.32,1.672],[4200.63,8.463]]]
["binance-futures","ETHUSDT",1759197624075,[[4198.48,229.986],[4198.47,7.262],[4198.46,0.01],[4198.43,0.034],[4198.39,0.005]],[[4198.49,31.605],[4198.5,0.015],[4198.51,0.01],[4198.53,0.028],[4198.54,0.005]]]
["binance-futures","ETHUSDT",1759197662979,[[4197.69,267.105],[4197.68,26.236],[4197.67,12.651],[4197.66,11.671],[4197.65,11.688]],[[4197.7,15.603],[4197.72,0.006],[4197.73,0.005],[4197.74,0.444],[4197.77,0.005]]]
["binance-futures","ETHUSDT",1759197721083,[[4199.95,77.675],[4199.94,3.228],[4199.93,0.01],[4199.92,1.2],[4199.91,0.005]],[[4199.96,39.95],[4199.97,0.026],[4199.98,0.015],[4200.0,18.966],[4200.04,0.008]]]
["binance-futures","ETHUSDT",1759197758349,[[4201.48,13.666],[4201.46,0.103],[4201.45,0.066],[4201.44,0.2]],[[4201.49,108.265],[4201.5,0.005],[4201.51,0.007],[4201.52,5.303],[4201.57,0.074]]]
["binance-futures","ETHUSDT",1759197798569,[[4203.98,44.467],[4203.97,25.772],[4203.96,0.723],[4203.95,0.073],[4203.85,2.114]],[[4203.99,57.93],[4204.0,2.649],[4204.01,0.006],[4204.02,0.379],[4204.04,0.279]]]
["binance-futures","ETHUSDT",1759197859574,[[4203.99,59.783],[4203.98,16.578],[4203.97,0.152],[4203.96,1.025],[4203.95,0.078]],[[4204.0,11.18],[4204.01,0.01],[4204.02,0.2],[4204.03,0.005],[4204.04,0.418]]]
["binance-futures","ETHUSDT",1759197898005,[[4205.55,21.0],[4205.54,1.71],[4205.5,0.005],[4205.48,0.005],[4205.47,0.01]],[[4205.56,122.306],[4205.57,2.686],[4205.58,0.252],[4205.59,0.719],[4205.6,0.129]]]
["binance-futures","ETHUSDT",1759197937188,[[4205.08,170.134],[4205.07,16.515],[4205.05,0.033],[4205.04,0.005],[4205.0,10.399]],[[4205.09,21.0],[4205.1,0.275],[4205.12,0.034],[4205.13,0.279],[4205.16,0.005]]]
["binance-futures","ETHUSDT",1759198003993,[[4202.89,83.937],[4202.88,9.357],[4202.87,0.241],[4202.81,0.005],[4202.8,0.061]],[[4202.9,25.062],[4202.91,0.066],[4202.93,0.005],[4202.95,0.028],[4202.98,0.363]]]
["binance-futures","ETHUSDT",1759198026819,[[4204.11,55.672],[4204.1,0.376],[4204.09,0.248],[4204.08,0.955],[4204.07,0.005]],[[4204.12,91.505],[4204.13,0.038],[4204.14,0.21],[4204.17,0.005],[4204.18,0.028]]]
["binance-futures","ETHUSDT",1759198082479,[[4202.72,168.434],[4202.71,7.759],[4202.7,0.01],[4202.69,0.005],[4202.68,0.005]],[[4202.73,26.999],[4202.74,0.038],[4202.75,0.01],[4202.76,0.851],[4202.82,0.2]]]
["binance-futures","ETHUSDT",1759198104925,[[4202.82,121.292],[4202.81,4.869],[4202.8,0.02],[4202.79,2.961],[4202.78,0.058]],[[4202.83,66.346],[4202.84,0.038],[4202.85,0.056],[4202.88,0.205],[4202.89,0.801]]]
["binance-futures","ETHUSDT",1759198175726,[[4205.58,22.983],[4205.57,1.098],[4205.56,0.015],[4205.4,0.718],[4205.37,0.005]],[[4205.59,67.735],[4205.6,0.065],[4205.61,1.093],[4205.63,0.102],[4205.66,0.015]]]
["binance-futures","ETHUSDT",1759198230507,[[4202.16,72.917],[4202.15,0.022],[4202.14,0.289],[4202.12,0.005],[4202.1,0.013]],[[4202.17,27.635],[4202.18,0.038],[4202.19,0.349],[4202.2,1.312],[4202.21,0.033]]]
["binance-futures","ETHUSDT",1759198238974,[[4202.54,159.752],[4202.52,0.01],[4202.51,0.005],[4202.48,0.072],[4202.47,0.005]],[[4202.55,33.417],[4202.57,0.105],[4202.58,0.028],[4202.59,0.013],[4202.6,6.706]]]
["binance-futures","ETHUSDT",1759198325252,[[4199.57,32.826],[4199.56,7.271],[4199.55,0.01],[4199.52,0.062],[4199.51,0.005]],[[4199.58,122.307],[4199.59,0.687],[4199.6,1.364],[4199.61,0.048],[4199.63,0.005]]]
["binance-futures","ETHUSDT",1759198331560,[[4197.35,5.729],[4197.34,0.02],[4197.33,0.027],[4197.31,0.028],[4197.3,2.611]],[[4197.36,235.593],[4197.37,17.738],[4197.38,12.125],[4197.39,11.714],[4197.4,0.724]]]
["binance-futures","ETHUSDT",1759198383104,[[4198.23,194.438],[4198.22,4.383],[4198.21,0.015],[4198.2,0.005],[4198.17,1.204]],[[4198.24,16.252],[4198.25,0.01],[4198.26,0.02],[4198.28,0.91],[4198.29,2.638]]]
["binance-futures","ETHUSDT",1759198420280,[[4199.39,78.165],[4199.38,8.964],[4199.36,1.469],[4199.34,0.033],[4199.32,0.605]],[[4199.4,64.135],[4199.41,0.024],[4199.42,0.028],[4199.43,0.005],[4199.46,0.005]]]
["binance-futures","ETHUSDT",1759198473303,[[4198.37,79.433],[4198.36,109.861],[4198.34,6.749],[4198.32,7.078],[4198.31,12.0]],[[4198.42,0.033],[4198.47,0.017],[4198.51,0.307],[4198.52,0.01],[4198.53,0.01]]]
["binance-futures","ETHUSDT",1759198530300,[[4201.99,135.768],[4201.98,16.038],[4201.97,11.681],[4201.96,11.7],[4201.93,0.033]],[[4202.0,5.503],[4202.01,0.044],[4202.02,0.052],[4202.04,0.212],[4202.06,0.017]]]
["binance-futures","ETHUSDT",1759198566256,[[4203.36,7.665],[4203.35,0.02],[4203.34,0.034],[4203.33,0.028],[4203.32,0.028]],[[4203.37,219.579],[4203.38,2.341],[4203.39,0.164],[4203.4,0.01],[4203.42,1.726]]]
["binance-futures","ETHUSDT",1759198627398,[[4200.38,0.693],[4200.36,0.018],[4200.31,0.007],[4200.21,0.02],[4200.12,0.054]],[[4200.39,306.777],[4200.4,39.802],[4200.41,11.812],[4200.42,11.784],[4200.43,5.402]]]
["binance-futures","ETHUSDT",1759198671556,[[4197.28,43.896],[4197.27,0.25],[4197.26,0.293],[4197.24,0.399],[4197.23,0.647]],[[4197.29,200.482],[4197.3,0.043],[4197.31,0.033],[4197.35,0.119],[4197.36,0.028]]]
["binance-futures","ETHUSDT",1759198707745,[[4196.91,32.921],[4196.9,0.02],[4196.89,0.01],[4196.86,0.033],[4196.83,0.24]],[[4196.92,305.761],[4196.93,11.681],[4196.94,19.968],[4196.95,13.399],[4196.99,5.252]]]
["binance-futures","ETHUSDT",1759198765048,[[4194.92,135.663],[4194.91,4.947],[4194.9,0.016],[4194.89,0.954],[4194.88,2.744]],[[4194.93,8.836],[4194.94,0.038],[4194.95,0.028],[4194.96,0.006],[4195.03,0.033]]]
["binance-futures","ETHUSDT",1759198809671,[[4197.79,126.262],[4197.78,0.205],[4197.75,0.028],[4197.72,0.2],[4197.7,0.274]],[[4197.8,112.43],[4197.82,0.008],[4197.85,0.369],[4197.87,0.01],[4197.88,0.007]]]
["binance-futures","ETHUSDT",1759198834201,[[4201.03,141.819],[4201.02,0.039],[4201.01,0.648],[4201.0,1.086],[4200.99,0.246]],[[4201.04,13.366],[4201.05,0.28],[4201.06,0.028],[4201.08,0.006],[4201.09,0.241]]]
["binance-futures","ETHUSDT",1759198913936,[[4197.69,10.766],[4197.68,0.013],[4197.65,0.082],[4197.63,0.044],[4197.59,0.015]],[[4197.7,172.69],[4197.71,0.028],[4197.76,0.028],[4197.8,2.66],[4197.81,13.997]]]
["binance-futures","ETHUSDT",1759198915280,[[4197.53,80.46],[4197.52,0.005],[4197.51,0.112],[4197.46,0.028],[4197.44,0.005]],[[4197.54,55.021],[4197.55,0.028],[4197.6,0.01],[4197.64,0.038],[4197.67,0.115]]]
["binance-futures","ETHUSDT",1759198998349,[[4203.91,270.024],[4203.9,11.711],[4203.89,11.7],[4203.88,12.735],[4203.87,0.005]],[[4203.92,6.886],[4203.96,0.244],[4203.97,0.445],[4203.98,5.103],[4204.0,1.117]]]
["binance-futures","ETHUSDT",1759199019786,[[4203.2,9.721],[4203.12,0.006],[4203.08,0.011],[4203.04,0.038],[4202.93,0.5]],[[4203.21,230.351],[4203.22,0.033],[4203.23,0.957],[4203.24,9.122],[4203.25,5.012]]]
["binance-futures","ETHUSDT",1759199054484,[[4200.76,87.348],[4200.75,0.026],[4200.74,0.01],[4200.72,0.064],[4200.7,0.005]],[[4200.77,232.364],[4200.78,21.766],[4200.79,12.048],[4200.8,0.967],[4200.81,0.028]]]
["binance-futures","ETHUSDT",1759199091784,[[4198.56,62.009],[4198.55,0.01],[4198.54,0.114],[4198.47,0.005],[4198.46,0.482]],[[4198.57,133.374],[4198.58,0.982],[4198.6,1.201],[4198.61,0.005],[4198.62,0.758]]]
["binance-futures","ETHUSDT",1759199167485,[[4197.51,8.644],[4197.5,0.015],[4197.44,0.005],[4197.41,0.01],[4197.4,0.251]],[[4197.52,279.322],[4197.53,16.921],[4197.54,11.704],[4197.57,11.671],[4197.58,14.078]]]
["binance-futures","ETHUSDT",1759199191983,[[4198.87,23.024],[4198.86,0.03],[4198.85,0.015],[4198.8,0.975],[4198.79,0.005]],[[4198.88,80.373],[4198.89,0.022],[4198.9,0.01],[4198.92,0.005],[4198.93,0.028]]]
["binance-futures","ETHUSDT",1759199248524,[[4199.99,90.343],[4199.98,0.015],[4199.97,0.01],[4199.94,0.033],[4199.93,0.005]],[[4200.0,56.604],[4200.01,0.018],[4200.02,0.061],[4200.16,0.01],[4200.35,0.571]]]
["binance-futures","ETHUSDT",1759199326212,[[4197.46,35.047],[4197.45,0.025],[4197.42,0.2],[4197.41,0.451],[4197.4,0.06]],[[4197.47,188.569],[4197.48,11.676],[4197.49,20.008],[4197.5,11.666],[4197.51,11.666]]]
["binance-futures","ETHUSDT",1759199348983,[[4195.0,55.037],[4194.99,0.169],[4194.98,0.01],[4194.97,0.029],[4194.96,0.224]],[[4195.01,70.244],[4195.02,0.01],[4195.03,0.01],[4195.04,0.054],[4195.05,0.028]]]
["binance-futures","ETHUSDT",1759199406044,[[4195.07,2.837],[4195.06,0.285],[4195.05,0.005],[4195.02,0.028],[4195.01,0.24]],[[4195.08,283.502],[4195.09,1.932],[4195.1,0.015],[4195.11,0.302],[4195.15,1.091]]]
["binance-futures","ETHUSDT",1759199481208,[[4196.57,214.602],[4196.56,1.382],[4196.55,0.033],[4196.54,0.028],[4196.53,0.005]],[[4196.58,7.048],[4196.59,0.01],[4196.6,0.015],[4196.62,0.028],[4196.64,0.011]]]
["binance-futures","ETHUSDT",1759199507894,[[4196.86,67.223],[4196.85,0.046],[4196.84,1.666],[4196.8,1.109],[4196.79,0.015]],[[4196.87,72.592],[4196.88,0.028],[4196.89,0.245],[4196.92,0.34],[4196.93,1.005]]]
["binance-futures","ETHUSDT",1759199562699,[[4198.74,15.112],[4198.73,1.242],[4198.72,0.015],[4198.71,0.005],[4198.7,0.028]],[[4198.75,120.135],[4198.76,0.459],[4198.77,0.362],[4198.78,0.072],[4198.79,0.958]]]
["binance-futures","ETHUSDT",1759199626388,[[4194.68,228.639],[4194.67,0.112],[4194.66,0.058],[4194.64,1.546],[4194.62,0.005]],[[4194.69,25.652],[4194.7,0.005],[4194.72,0.012],[4194.73,0.005],[4194.74,0.847]]]
["binance-futures","ETHUSDT",1759199668540,[[4195.73,81.676],[4195.72,2.738],[4195.71,0.963],[4195.68,1.572],[4195.67,0.005]],[[4195.74,17.198],[4195.75,0.151],[4195.76,0.377],[4195.78,0.005],[4195.8,0.026]]]
["binance-futures","ETHUSDT",1759199721868,[[4196.84,30.919],[4196.83,4.391],[4196.82,0.043],[4196.8,0.02],[4196.49,0.51]],[[4196.85,162.766],[4196.86,0.309],[4196.87,0.145],[4196.88,0.246],[4196.89,0.005]]]
["binance-futures","ETHUSDT",1759199738250,[[4197.23,65.562],[4197.22,1.188],[4197.21,0.01],[4197.18,0.006],[4197.17,0.153]],[[4197.24,62.294],[4197.25,0.453],[4197.26,0.01],[4197.27,0.005],[4197.29,0.028]]]
["binance-futures","ETHUSDT",1759199830867,[[4197.23,57.129],[4197.22,1.132],[4197.21,0.079],[4197.2,0.277],[4197.19,0.005]],[[4197.24,53.977],[4197.25,0.022],[4197.26,0.01],[4197.27,0.005],[4197.28,1.071]]]
["binance-futures","ETHUSDT",1759199844617,[[4196.62,24.808],[4196.61,0.121],[4196.6,0.074],[4196.59,0.24],[4196.57,0.005]],[[4196.63,79.145],[4196.64,0.056],[4196.65,0.01],[4196.66,0.033],[4196.67,0.005]]]
["binance-futures","ETHUSDT",1759199899529,[[4196.77,68.703],[4196.76,2.013],[4196.75,1.248],[4196.74,0.274],[4196.66,1.199]],[[4196.78,38.118],[4196.79,0.01],[4196.8,0.504],[4196.81,1.215],[4196.82,6.644]]]
["binance-futures","ETHUSDT",1759199941044,[[4198.53,160.87],[4198.52,0.106],[4198.51,0.056],[4198.48,0.033],[4198.47,0.028]],[[4198.54,24.165],[4198.55,0.03],[4198.56,0.038],[4198.57,0.054],[4198.6,0.005]]]
["binance-futures","ETHUSDT",1759200001593,[[4202.04,8.784],[4202.03,0.015],[4202.01,0.015],[4202.0,0.015],[4201.86,0.479]],[[4202.05,209.226],[4202.06,0.01],[4202.07,0.01],[4202.1,0.028],[4202.14,2.057]]]
["binance-futures","ETHUSDT",1759200052190,[[4201.99,241.481],[4201.98,21.559],[4201.97,11.677],[4201.96,12.678],[4201.95,2.766]],[[4202.0,7.743],[4202.01,0.524],[4202.03,0.028],[4202.04,0.077],[4202.07,0.25]]]
["binance-futures","ETHUSDT",1759200088059,[[4204.35,3.553],[4204.34,0.043],[4204.33,0.406],[4204.32,0.006],[4204.29,0.005]],[[4204.36,216.758],[4204.37,9.471],[4204.38,29.023],[4204.39,0.005],[4204.4,4.274]]]
["binance-futures","ETHUSDT",1759200138656,[[4201.79,56.54],[4201.78,0.015],[4201.77,0.046],[4201.76,0.028],[4201.75,0.011]],[[4201.8,248.994],[4201.81,6.361],[4201.82,0.594],[4201.83,0.115],[4201.84,0.356]]]
["binance-futures","ETHUSDT",1759200187792,[[4201.32,15.155],[4201.31,0.043],[4201.3,0.01],[4201.29,0.005],[4201.24,0.005]],[[4201.33,272.395],[4201.34,0.02],[4201.35,0.992],[4201.4,1.816],[4201.41,0.267]]]
["binance-futures","ETHUSDT",1759200208489,[[4200.8,39.103],[4200.79,0.015],[4200.78,0.853],[4200.76,0.607],[4200.71,0.005]],[[4200.81,187.614],[4200.82,0.053],[4200.83,0.01],[4200.85,0.005],[4200.87,0.028]]]
["binance-futures","ETHUSDT",1759200270689,[[4199.79,387.146],[4199.78,86.075],[4199.77,11.666],[4199.76,6.02],[4199.73,15.54]],[[4199.8,8.249],[4199.84,0.714],[4199.85,6.355],[4199.86,0.028],[4199.88,0.006]]]
["binance-futures","ETHUSDT",1759200318371,[[4203.59,27.291],[4203.58,0.015],[4203.57,0.015],[4203.56,0.028],[4203.52,0.005]],[[4203.6,70.831],[4203.61,0.838],[4203.62,0.401],[4203.63,0.24],[4203.64,0.028]]]
["binance-futures","ETHUSDT",1759200340391,[[4201.32,32.122],[4201.3,0.005],[4201.29,0.028],[4201.28,0.365],[4201.27,0.986]],[[4201.33,122.26],[4201.34,0.01],[4201.37,0.005],[4201.38,0.028],[4201.4,0.01]]]
["binance-futures","ETHUSDT",1759200403720,[[4201.46,125.499],[4201.45,0.049],[4201.44,0.476],[4201.43,0.614],[4201.42,0.005]],[[4201.47,42.873],[4201.48,0.058],[4201.49,0.392],[4201.5,0.005],[4201.52,0.731]]]
["binance-futures","ETHUSDT",1759200453021,[[4202.16,4.912],[4202.15,0.005],[4202.14,0.005],[4202.11,0.028]],[[4202.17,108.002],[4202.18,0.01],[4202.19,0.051],[4202.2,0.396],[4202.21,0.046]]]
["binance-futures","ETHUSDT",1759200474123,[[4201.92,30.573],[4201.91,0.033],[4201.89,0.005],[4201.87,0.005],[4201.69,0.005]],[[4201.93,74.515],[4201.98,0.2],[4201.99,0.01],[4202.0,0.015],[4202.03,0.957]]]
["binance-futures","ETHUSDT",1759200536059,[[4207.99,73.302],[4207.98,0.005],[4207.97,0.033],[4207.96,1.311],[4207.89,0.961]],[[4208.0,50.571],[4208.01,0.142],[4208.03,0.047],[4208.04,0.648],[4208.05,1.371]]]
["binance-futures","ETHUSDT",1759200573283,[[4205.49,1.506],[4205.46,0.01],[4205.43,0.006],[4205.4,0.308],[4205.37,0.007]],[[4205.5,212.081],[4205.51,0.033],[4205.52,12.47],[4205.54,0.01],[4205.56,5.818]]]
["binance-futures","ETHUSDT",1759200607299,[[4195.53,64.167],[4195.52,0.013],[4195.5,0.05],[4195.49,0.106],[4195.46,0.337]],[[4195.54,46.054],[4195.55,1.092],[4195.58,0.765],[4195.59,0.005],[4195.6,0.01]]]
["binance-futures","ETHUSDT",1759200626424,[[4195.1,103.254],[4195.09,0.083],[4195.08,3.035],[4195.07,0.16],[4195.06,40.643]],[[4195.11,102.346],[4195.12,0.015],[4195.13,0.01],[4195.15,0.005],[4195.16,0.005]]]
["binance-futures","ETHUSDT",1759200664192,[[4196.38,203.021],[4196.37,0.716],[4196.36,0.367],[4196.35,0.005],[4196.33,0.621]],[[4196.39,3.66],[4196.4,1.436],[4196.41,0.028],[4196.42,0.28],[4196.43,0.02]]]
["binance-futures","ETHUSDT",1759200742863,[[4196.99,193.58],[4196.98,0.101],[4196.97,0.01],[4196.95,0.005],[4196.93,0.005]],[[4197.0,32.225],[4197.01,0.044],[4197.02,0.015],[4197.05,0.033],[4197.06,0.21]]]
["binance-futures","ETHUSDT",1759200773171,[[4198.41,59.525],[4198.4,0.015],[4198.38,0.255],[4198.35,0.13],[4198.34,0.005]],[[4198.42,133.803],[4198.43,0.045],[4198.44,1.309],[4198.46,0.005],[4199.03,3.974]]]
["binance-futures","ETHUSDT",1759200803197,[[4202.61,53.609],[4202.6,0.538],[4202.59,0.015],[4202.56,0.718],[4202.55,0.033]],[[4202.62,125.542],[4202.63,0.021],[4202.64,0.015],[4202.65,0.022],[4202.66,0.095]]]
["binance-futures","ETHUSDT",1759200842964,[],[[4199.93,469.289],[4199.94,0.923],[4199.95,0.374],[4199.96,44.89],[4199.97,47.689]]]
["binance-futures","ETHUSDT",1759200926701,[[4197.5,51.257],[4197.49,0.207],[4197.48,4.712],[4197.46,0.25],[4197.45,0.005]],[[4197.51,71.827],[4197.52,0.046],[4197.53,0.015],[4197.55,0.051],[4197.56,0.005]]]
["binance-futures","ETHUSDT",1759200964716,[[4198.36,14.86],[4198.35,0.105],[4198.34,0.038],[4198.33,0.023],[4198.32,0.006]],[[4198.37,97.383],[4198.38,0.095],[4198.39,0.01],[4198.4,1.313],[4198.41,0.958]]]
["binance-futures","ETHUSDT",1759201011102,[[4196.78,51.249],[4196.77,0.033],[4196.76,0.256],[4196.74,0.124],[4196.73,0.033]],[[4196.79,50.163],[4196.8,0.01],[4196.81,0.045],[4196.83,0.028],[4196.84,0.005]]]
["binance-futures","ETHUSDT",1759201096245,[[4196.39,158.544],[4196.38,1.003],[4196.37,0.024],[4196.35,0.005],[4196.34,0.033]],[[4196.4,20.617],[4196.41,0.01],[4196.42,0.298],[4196.43,0.005],[4196.44,0.028]]]
["binance-futures","ETHUSDT",1759201128613,[[4197.99,240.965],[4197.98,0.01],[4197.96,0.005],[4197.95,0.028],[4197.93,28.414]],[[4198.0,16.906],[4198.01,0.037],[4198.05,0.363],[4198.07,0.375],[4198.09,0.01]]]
["binance-futures","ETHUSDT",1759201153154,[[4197.66,38.3],[4197.65,0.016],[4197.64,0.01],[4197.62,0.235],[4197.61,0.033]],[[4197.67,77.394],[4197.68,61.016],[4197.69,381.554],[4197.7,0.02],[4197.76,0.156]]]
["binance-futures","ETHUSDT",1759201200488,[[4196.49,66.5],[4196.48,0.02],[4196.47,0.035],[4196.46,0.05],[4196.45,0.027]],[[4196.5,93.07],[4196.51,0.043],[4196.52,0.887],[4196.53,0.63],[4196.54,0.005]]]
["binance-futures","ETHUSDT",1759201276527,[[4193.72,32.798],[4193.71,0.043],[4193.7,0.088],[4193.69,0.043],[4193.65,0.005]],[[4193.73,227.266],[4193.74,22.475],[4193.75,0.056],[4193.76,0.257],[4193.77,0.033]]]
["binance-futures","ETHUSDT",1759201326644,[[4197.29,289.888],[4197.28,179.367],[4197.27,141.546],[4197.26,0.953],[4197.25,0.028]],[[4197.3,0.372],[4197.34,0.01],[4197.38,0.038],[4197.4,0.005],[4197.42,0.016]]]
["binance-futures","ETHUSDT",1759201335946,[[4199.21,10.607],[4199.2,0.053],[4199.19,0.01],[4199.18,0.005],[4199.17,2.158]],[[4199.22,332.339],[4199.23,4.786],[4199.24,4.219],[4199.25,0.022],[4199.26,0.027]]]
["binance-futures","ETHUSDT",1759201402410,[[4200.7,105.349],[4200.69,2.008],[4200.68,0.01],[4200.67,1.302],[4200.66,0.246]],[[4200.71,93.916],[4200.72,17.146],[4200.73,81.093],[4200.74,434.887],[4200.75,0.01]]]
["binance-futures","ETHUSDT",1759201421780,[[4200.73,45.751],[4200.72,13.493],[4200.7,0.239],[4200.69,0.005],[4200.68,0.476]],[[4200.74,437.256],[4200.75,0.083],[4200.76,0.422],[4200.77,0.028],[4200.78,0.677]]]
["binance-futures","ETHUSDT",1759201480438,[[4198.55,199.408],[4198.54,0.011],[4198.52,0.072],[4198.51,0.4],[4198.5,0.033]],[[4198.56,22.8],[4198.57,0.05],[4198.58,0.028],[4198.6,0.285],[4198.61,0.25]]]
["binance-futures","ETHUSDT",1759201553879,[[4199.6,15.437],[4199.59,18.421],[4199.58,0.711],[4199.57,0.028],[4199.56,0.845]],[[4199.61,119.29],[4199.62,0.233],[4199.63,2.728],[4199.64,0.222],[4199.65,5.056]]]
["binance-futures","ETHUSDT",1759201573922,[[4199.6,15.39],[4199.59,0.313],[4199.58,0.016],[4199.56,0.362],[4199.55,0.033]],[[4199.61,112.113],[4199.62,0.289],[4199.63,0.334],[4199.64,0.266],[4199.65,2.558]]]
["binance-futures","ETHUSDT",1759201637784,[[4196.17,81.539],[4196.16,1.808],[4196.15,5.92],[4196.14,0.245],[4196.13,0.058]],[[4196.18,88.854],[4196.19,0.043],[4196.2,0.015],[4196.22,0.005],[4196.24,0.028]]]
["binance-futures","ETHUSDT",1759201661378,[[4198.59,256.525],[4198.58,5.855],[4198.57,0.504],[4198.56,0.14],[4198.55,0.005]],[[4198.6,6.411],[4198.61,0.255],[4198.64,1.198],[4198.65,0.42],[4198.7,0.11]]]
["binance-futures","ETHUSDT",1759201731972,[[4195.6,69.988],[4195.59,0.013],[4195.57,0.954],[4195.56,0.035],[4195.54,0.005]],[[4195.61,96.88],[4195.62,0.21],[4195.63,0.005],[4195.66,0.005],[4195.67,6.79]]]
["binance-futures","ETHUSDT",1759201779688,[[4195.0,88.903],[4194.99,8.02],[4194.98,0.041],[4194.97,0.011],[4194.96,0.038]],[[4195.01,20.705],[4195.02,0.005],[4195.04,0.005],[4195.05,0.073],[4195.07,0.005]]]
["binance-futures","ETHUSDT",1759201820030,[[4192.88,167.313],[4192.87,0.248],[4192.86,0.01],[4192.85,0.459],[4192.78,0.01]],[[4192.89,240.315],[4192.9,0.504],[4192.91,0.01],[4192.92,4.421],[4192.93,7.143]]]
["binance-futures","ETHUSDT",1759201879388,[[4191.34,54.168],[4191.33,0.707],[4191.32,0.214],[4191.3,0.179],[4191.29,0.005]],[[4191.35,83.353],[4191.36,7.421],[4191.37,0.01],[4191.38,6.847],[4191.39,0.005]]]
["binance-futures","ETHUSDT",1759201919348,[[4188.52,214.201],[4188.5,0.005],[4188.48,1.431],[4188.47,0.005],[4188.45,0.005]],[[4188.53,36.354],[4188.54,0.089],[4188.56,0.008],[4188.59,0.028],[4188.61,0.28]]]
["binance-futures","ETHUSDT",1759201954093,[[4188.67,124.301],[4188.66,52.295],[4188.65,4.154],[4188.64,0.025],[4188.63,0.164]],[[4188.68,438.584],[4188.69,0.025],[4188.7,0.021],[4188.71,0.028],[4188.72,0.358]]]
["binance-futures","ETHUSDT",1759202008972,[[4190.37,308.002],[4190.36,11.936],[4190.35,0.114],[4190.34,1.078],[4190.33,1.533]],[[4190.38,2290.85],[4190.39,0.063],[4190.4,0.042],[4190.41,0.005],[4190.42,0.01]]]
["binance-futures","ETHUSDT",1759202050298,[[4195.92,192.917],[4195.91,4.805],[4195.9,0.056],[4195.89,11.893],[4195.88,2.151]],[[4195.93,41.791],[4195.94,0.379],[4195.95,0.094],[4195.98,0.071],[4195.99,0.028]]]
["binance-futures","ETHUSDT",1759202086677,[[4196.5,194.422],[4196.49,5.162],[4196.48,0.015],[4196.47,0.023],[4196.46,0.034]],[[4196.51,442.569],[4196.52,1.934],[4196.53,0.632],[4196.54,0.028],[4196.55,5.533]]]
["binance-futures","ETHUSDT",1759202110082,[[4192.34,17.841],[4192.33,0.055],[4192.32,0.006],[4192.31,0.01],[4192.3,19.454]],[[4192.35,159.475],[4192.36,3.372],[4192.37,0.238],[4192.4,8.148],[4192.42,0.028]]]
["binance-futures","ETHUSDT",1759202143199,[[4196.5,87.173],[4196.49,8.242],[4196.48,0.005],[4196.45,0.371],[4196.43,0.056]],[[4196.51,240.306],[4196.52,0.53],[4196.53,5.747],[4196.54,0.028],[4196.55,1.005]]]
["binance-futures","ETHUSDT",1759202224038,[[4198.31,15.374],[4198.3,0.02],[4198.29,0.077],[4198.28,1.436],[4198.27,0.981]],[[4198.32,154.921],[4198.33,0.401],[4198.34,0.992],[4198.35,0.039],[4198.37,6.021]]]
["binance-futures","ETHUSDT",1759202247843,[[4196.61,135.001],[4196.6,0.02],[4196.59,0.01],[4196.55,0.005],[4196.53,1.921]],[[4196.62,6.204],[4196.63,0.01],[4196.64,0.005],[4196.72,0.043],[4196.76,0.01]]]
["binance-futures","ETHUSDT",1759202283774,[[4197.49,71.163],[4197.48,1.37],[4197.47,0.01],[4197.46,2.25],[4197.45,0.033]],[[4197.5,75.176],[4197.51,1.043],[4197.52,0.01],[4197.53,0.005],[4197.56,0.005]]]
["binance-futures","ETHUSDT",1759202353148,[[4199.35,28.709],[4199.34,3.992],[4199.33,0.01],[4199.31,0.033],[4199.3,0.031]],[[4199.36,94.71],[4199.37,1.751],[4199.38,0.01],[4199.39,0.005],[4199.4,0.011]]]
["binance-futures","ETHUSDT",1759202390597,[[4201.25,297.976],[4201.24,18.025],[4201.23,0.022],[4201.22,0.953],[4201.21,0.248]],[[4201.26,193.033],[4201.27,0.114],[4201.28,0.054],[4201.29,0.028],[4201.3,0.085]]]
["binance-futures","ETHUSDT",1759202424539,[[4198.89,200.573],[4198.88,0.049],[4198.87,0.295],[4198.86,4.955],[4198.85,0.022]],[[4198.9,20.472],[4198.91,0.01],[4198.92,0.015],[4198.95,0.005],[4198.96,0.357]]]
["binance-futures","ETHUSDT",1759202493007,[[4199.08,87.285],[4199.07,0.13],[4199.06,1.458],[4199.04,0.834],[4199.0,0.02]],[[4199.09,162.549],[4199.1,0.148],[4199.11,0.038],[4199.12,0.082],[4199.13,0.005]]]
["binance-futures","ETHUSDT",1759202537112,[[4198.37,62.765],[4198.36,0.036],[4198.35,0.021],[4198.34,0.005],[4198.33,0.958]],[[4198.38,72.743],[4198.39,0.063],[4198.4,1.82],[4198.41,0.055],[4198.47,0.005]]]
["binance-futures","ETHUSDT",1759202579205,[[4198.87,154.684],[4198.86,4.23],[4198.85,0.005],[4198.84,0.639],[4198.83,2.143]],[[4198.88,18.651],[4198.89,0.141],[4198.92,0.005],[4198.95,0.033],[4199.15,0.067]]]
["binance-futures","ETHUSDT",1759202607414,[[4197.62,22.169],[4197.61,0.47],[4197.6,0.026],[4197.59,0.006],[4197.57,0.006]],[[4197.63,228.829],[4197.64,0.729],[4197.65,0.039],[4197.7,0.005],[4197.72,2.307]]]
["binance-futures","ETHUSDT",1759202698070,[[4197.44,61.962],[4197.43,0.347],[4197.42,0.832],[4197.41,0.587],[4197.4,0.486]],[[4197.45,101.231],[4197.46,0.562],[4197.47,0.01],[4197.48,0.017],[4197.49,5.162]]]
["binance-futures","ETHUSDT",1759202723611,[[4196.25,119.555],[4196.24,0.033],[4196.23,11.109],[4196.22,40.349],[4196.21,0.008]],[[4196.26,62.821],[4196.27,0.353],[4196.28,0.016],[4196.29,0.028],[4196.3,0.005]]]
["binance-futures","ETHUSDT",1759202764640,[[4197.44,237.964],[4197.43,0.035],[4197.42,0.624],[4197.41,0.197],[4197.4,0.032]],[[4197.45,103.326],[4197.46,0.313],[4197.47,0.067],[4197.48,0.012],[4197.51,0.295]]]
["binance-futures","ETHUSDT",1759202799359,[[4198.86,104.705],[4198.85,0.191],[4198.84,0.01],[4198.81,0.028],[4198.79,0.005]],[[4198.87,100.683],[4198.88,0.713],[4198.89,0.01],[4198.9,0.953],[4198.91,0.005]]]
["binance-futures","ETHUSDT",1759202871081,[[4200.06,119.908],[4200.05,0.005],[4200.04,0.005],[4200.03,0.06],[4200.02,2.976]],[[4200.07,117.82],[4200.09,0.958],[4200.11,0.028],[4200.12,0.034],[4200.15,0.006]]]
["binance-futures","ETHUSDT",1759202910710,[[4198.18,17.046],[4198.17,0.02],[4198.16,0.249],[4198.15,0.028],[4198.14,0.952]],[[4198.19,87.745],[4198.2,0.031],[4198.21,0.776],[4198.22,1.233],[4198.23,0.027]]]
["binance-futures","ETHUSDT",1759202957654,[[4198.56,141.24],[4198.55,0.328],[4198.54,0.122],[4198.52,1.438],[4198.5,5.833]],[[4198.57,5.78],[4198.58,0.132],[4198.59,1.581],[4198.6,0.642],[4198.61,0.255]]]
["binance-futures","ETHUSDT",1759203022853,[[4200.29,25.085],[4200.28,0.508],[4200.27,0.151],[4200.26,0.514],[4200.24,0.005]],[[4200.3,94.832],[4200.31,0.973],[4200.32,0.018],[4200.33,0.035],[4200.34,0.012]]]
["binance-futures","ETHUSDT",1759203062264,[[4198.25,129.46],[4198.24,0.16],[4198.23,0.06],[4198.22,0.055],[4198.21,0.005]],[[4198.26,46.381],[4198.27,0.115],[4198.28,0.015],[4198.29,0.005],[4198.3,0.028]]]
["binance-futures","ETHUSDT",1759203106574,[[4200.21,159.752],[4200.2,0.265],[4200.18,0.02],[4200.17,0.005],[4200.04,5.303]],[[4200.22,18.5],[4200.23,0.558],[4200.27,0.006],[4200.29,0.006],[4200.34,0.017]]]
["binance-futures","ETHUSDT",1759203123732,[[4198.86,34.287],[4198.85,0.02],[4198.84,0.627],[4198.83,0.601],[4198.81,0.8]],[[4198.87,257.783],[4198.88,1.872],[4198.89,0.069],[4198.9,0.005],[4198.92,0.629]]]
["binance-futures","ETHUSDT",1759203210658,[[4198.26,52.329],[4198.25,0.02],[4198.24,0.038],[4198.21,0.005],[4198.01,1.226]],[[4198.27,63.846],[4198.28,0.046],[4198.29,0.435],[4198.32,0.029],[4198.33,0.285]]]
["binance-futures","ETHUSDT",1759203263865,[[4197.71,104.983],[4197.7,40.6],[4197.69,0.696],[4197.66,0.005],[4197.62,1.159]],[[4197.72,5.913],[4197.73,0.085],[4197.74,0.005],[4197.76,0.006],[4197.77,0.129]]]
["binance-futures","ETHUSDT",1759203281553,[[4196.87,74.208],[4196.86,0.089],[4196.85,0.005],[4196.84,0.043],[4196.82,0.005]],[[4196.88,157.621],[4196.89,0.017],[4196.92,0.005],[4196.94,0.028],[4196.97,0.071]]]
["binance-futures","ETHUSDT",1759203359890,[[4197.95,177.885],[4197.94,0.011],[4197.93,11.222],[4197.92,0.028],[4197.91,1.532]],[[4197.96,3.089],[4197.97,2.141],[4197.99,0.005],[4198.04,0.367],[4198.05,0.28]]]
["binance-futures","ETHUSDT",1759203372164,[[4197.92,23.361],[4197.91,0.02],[4197.9,0.01],[4197.87,0.033],[4197.84,0.363]],[[4197.93,214.287],[4197.94,0.064],[4197.95,0.043],[4197.96,0.005],[4197.97,0.009]]]
["binance-futures","ETHUSDT",1759203445480,[[4196.88,190.625],[4196.87,0.021],[4196.86,0.015],[4196.85,0.8],[4196.84,0.714]],[[4196.89,42.952],[4196.9,0.015],[4196.91,0.01],[4196.94,0.143],[4196.95,3.572]]]
["binance-futures","ETHUSDT",1759203528298,[[4197.27,7.986],[4197.26,0.914],[4197.25,0.066],[4197.24,1.055],[4197.23,0.647]],[[4197.28,196.105],[4197.29,0.086],[4197.3,0.01],[4197.31,0.011],[4197.32,0.891]]]
["binance-futures","ETHUSDT",1759203540768,[[4197.6,66.292],[4197.59,0.852],[4197.58,1.093],[4197.57,0.392],[4197.56,0.392]],[[4197.61,101.748],[4197.62,0.042],[4197.63,0.01],[4197.65,0.005],[4197.66,0.028]]]
["binance-futures","ETHUSDT",1759203614709,[[4196.87,58.225],[4196.86,1.534],[4196.85,0.01],[4196.84,0.028],[4196.83,0.015]],[[4196.88,115.501],[4196.89,0.01],[4196.9,0.01],[4196.91,0.069],[4196.92,1.067]]]
["binance-futures","ETHUSDT",1759203637926,[[4198.14,243.518],[4198.13,0.973],[4198.12,0.01],[4198.11,0.805],[4198.09,0.005]],[[4198.15,55.279],[4198.16,0.015],[4198.17,0.01],[4198.18,0.005],[4198.19,0.005]]]
["binance-futures","ETHUSDT",1759203729858,[[4199.52,82.413],[4199.51,0.918],[4199.5,0.51],[4199.48,0.028],[4199.47,0.005]],[[4199.53,82.661],[4199.54,0.081],[4199.55,0.01],[4199.57,0.043],[4199.63,0.963]]]
["binance-futures","ETHUSDT",1759203751893,[[4202.13,347.036],[4202.12,11.686],[4202.11,11.676],[4202.1,11.671],[4202.09,12.47]],[[4202.14,1.172],[4202.15,0.015],[4202.19,0.006],[4202.21,0.06],[4202.24,0.02]]]
["binance-futures","ETHUSDT",1759203782437,[[4201.86,181.337],[4201.85,0.395],[4201.84,0.684],[4201.82,0.064],[4201.79,0.039]],[[4201.87,21.75],[4201.88,0.028],[4201.93,0.028],[4202.0,0.043],[4202.05,0.038]]]
["binance-futures","ETHUSDT",1759203824981,[[4201.94,139.917],[4201.93,0.13],[4201.92,0.01],[4201.86,0.005],[4201.84,1.108]],[[4201.95,61.445],[4201.96,0.039],[4201.97,0.01],[4201.98,0.028],[4201.99,0.83]]]
["binance-futures","ETHUSDT",1759203896273,[[4204.7,51.469],[4204.69,0.977],[4204.66,0.005],[4204.61,1.101],[4204.6,0.043]],[[4204.71,97.97],[4204.72,0.005],[4204.75,0.028],[4204.76,0.028],[4204.79,21.281]]]
["binance-futures","ETHUSDT",1759203927666,[[4204.26,31.775],[4204.25,0.02],[4204.24,0.015],[4204.21,0.028],[4204.2,0.016]],[[4204.27,135.634],[4204.28,1.367],[4204.29,0.01],[4204.31,0.279],[4204.32,1.074]]]
["binance-futures","ETHUSDT",1759203956040,[[4200.85,43.847],[4200.84,0.017],[4200.82,0.047],[4200.8,0.01],[4200.78,0.672]],[[4200.86,144.791],[4200.87,0.011],[4200.89,0.635],[4200.9,2.234],[4200.93,1.236]]]
["binance-futures","ETHUSDT",1759204042602,[[4198.3,321.16],[4198.29,0.118],[4198.28,4.601],[4198.27,0.06],[4198.25,3.425]],[[4198.31,0.852],[4198.32,0.24],[4198.33,0.28],[4198.36,0.028],[4198.4,0.035]]]
["binance-futures","ETHUSDT",1759204073508,[[4199.35,226.347],[4199.34,0.958],[4199.31,0.005],[4199.3,0.005],[4199.29,1.552]],[[4199.36,40.235],[4199.37,0.005],[4199.4,0.047],[4199.44,0.005],[4199.49,0.291]]]
["binance-futures","ETHUSDT",1759204103566,[[4200.17,42.359],[4200.15,0.015],[4200.14,0.005],[4200.09,0.013],[4200.07,0.402]],[[4200.18,154.411],[4200.19,0.412],[4200.2,0.015],[4200.22,0.072],[4200.28,0.01]]]
["binance-futures","ETHUSDT",1759204143202,[[4200.56,32.826],[4200.55,0.088],[4200.54,0.038],[4200.53,0.005],[4200.51,3.5]],[[4200.57,69.401],[4200.58,0.044],[4200.59,0.01],[4200.61,0.038],[4200.62,0.953]]]
["binance-futures","ETHUSDT",1759204230391,[[4199.01,19.628],[4199.0,10.445],[4198.99,0.01],[4198.97,0.005],[4198.96,0.138]],[[4199.02,158.14],[4199.03,0.044],[4199.04,0.01],[4199.05,0.005],[4199.06,0.312]]]
["binance-futures","ETHUSDT",1759204265351,[],[[4198.85,388.519],[4198.86,0.823],[4198.87,0.005],[4198.88,180.62],[4198.89,3.272]]]
["binance-futures","ETHUSDT",1759204303817,[[4197.91,40.967],[4197.9,0.02],[4197.89,0.018],[4197.87,0.005],[4197.86,0.033]],[[4197.92,224.191],[4197.93,0.026],[4197.94,0.01],[4197.95,0.168],[4197.96,0.724]]]
["binance-futures","ETHUSDT",1759204352459,[[4197.15,60.278],[4197.14,0.026],[4197.13,0.01],[4197.11,1.468],[4197.1,1.197]],[[4197.16,49.763],[4197.17,0.066],[4197.18,0.01],[4197.19,0.005],[4197.2,0.373]]]
["binance-futures","ETHUSDT",1759204425377,[[4198.62,29.668],[4198.61,0.847],[4198.6,0.015],[4198.59,0.005],[4198.58,0.005]],[[4198.63,108.162],[4198.64,0.971],[4198.65,0.35],[4198.67,0.005],[4198.68,0.034]]]
["binance-futures","ETHUSDT",1759204466003,[[4198.12,17.4],[4198.11,0.177],[4198.1,0.67],[4198.09,0.071],[4198.08,0.064]],[[4198.13,222.706],[4198.14,0.031],[4198.15,0.032],[4198.16,0.027],[4198.17,5.859]]]
["binance-futures","ETHUSDT",1759204511791,[[4197.19,18.017],[4197.18,0.152],[4197.17,0.035],[4197.16,0.005],[4197.15,0.005]],[[4197.2,110.535],[4197.21,0.026],[4197.22,0.054],[4197.23,0.415],[4197.24,0.028]]]
["binance-futures","ETHUSDT",1759204584808,[[4196.6,23.376],[4196.59,0.043],[4196.58,0.01],[4196.57,0.005],[4196.52,0.397]],[[4196.61,235.189],[4196.62,0.044],[4196.63,0.01],[4196.64,0.005],[4196.66,0.005]]]
["binance-futures","ETHUSDT",1759204625781,[[4196.16,173.442],[4196.15,15.682],[4196.14,16.272],[4196.13,1.202],[4196.12,0.028]],[[4196.17,152.827],[4196.18,0.011],[4196.19,2.015],[4196.2,4.231],[4196.22,0.005]]]
["binance-futures","ETHUSDT",1759204669171,[[4196.35,35.472],[4196.34,0.269],[4196.33,0.01],[4196.31,0.033],[4196.3,0.005]],[[4196.36,98.323],[4196.37,0.01],[4196.38,0.01],[4196.39,0.005],[4196.4,0.055]]]
["binance-futures","ETHUSDT",1759204693745,[[4196.34,207.442],[4196.33,6.552],[4196.32,0.01],[4196.3,40.353],[4196.29,0.033]],[[4196.35,27.417],[4196.36,7.6],[4196.37,0.656],[4196.4,0.044],[4196.43,0.005]]]
["binance-futures","ETHUSDT",1759204764230,[[4197.39,277.318],[4197.38,0.075],[4197.37,0.015],[4197.35,1.527],[4197.31,1.149]],[[4197.4,14.565],[4197.41,0.038],[4197.44,0.047],[4197.48,0.006],[4197.5,0.02]]]
["binance-futures","ETHUSDT",1759204820759,[[4195.33,36.333],[4195.32,0.021],[4195.31,0.402],[4195.3,0.078],[4195.29,0.889]],[[4195.34,286.94],[4195.35,0.974],[4195.36,0.026],[4195.37,0.033],[4195.39,0.019]]]
["binance-futures","ETHUSDT",1759204845066,[[4194.96,209.032],[4194.95,19.138],[4194.93,5.917],[4194.92,0.621],[4194.91,0.005]],[[4194.97,32.963],[4194.98,0.005],[4195.0,0.377],[4195.02,0.033],[4195.03,0.688]]]
["binance-futures","ETHUSDT",1759204908637,[[4196.43,5.168],[4196.42,0.225],[4196.4,0.663],[4196.39,0.005],[4196.38,0.017]],[[4196.44,115.059],[4196.45,0.039],[4196.47,5.259],[4196.48,3.657],[4196.61,0.601]]]
["binance-futures","ETHUSDT",1759204965472,[[4196.11,226.315],[4196.1,10.282],[4196.09,0.239],[4196.07,10.296],[4196.06,7.241]],[[4196.12,33.874],[4196.13,0.01],[4196.16,0.053],[4196.18,0.005],[4196.2,0.873]]]
["binance-futures","ETHUSDT",1759204977366,[[4196.87,185.839],[4196.86,1.201],[4196.85,1.777],[4196.82,1.433],[4196.81,0.005]],[[4196.88,33.536],[4196.89,0.033],[4196.91,1.301],[4196.92,2.286],[4196.94,0.008]]]
["binance-futures","ETHUSDT",1759205068040,[[4195.99,13.965],[4195.98,4.86],[4195.97,0.09],[4195.96,0.005],[4195.76,0.6]],[[4196.0,112.613],[4196.01,4.496],[4196.02,0.051],[4196.03,0.05],[4196.04,0.106]]]
["binance-futures","ETHUSDT",1759205072802,[[4195.96,19.453],[4195.95,0.081],[4195.92,0.282],[4195.91,0.017],[4195.89,4.771]],[[4195.97,225.564],[4195.98,38.786],[4195.99,0.057],[4196.0,17.195],[4196.01,5.507]]]
["binance-futures","ETHUSDT",1759205139695,[],[[4194.87,339.401],[4194.88,0.737],[4194.89,110.303],[4194.9,1.221],[4194.91,27.082]]]
["binance-futures","ETHUSDT",1759205182996,[[4193.6,17.557],[4193.59,10.015],[4193.58,0.01],[4193.56,0.044],[4193.54,0.16]],[[4193.61,314.039],[4193.62,2.857],[4193.63,0.388],[4193.64,0.011],[4193.65,1.296]]]
["binance-futures","ETHUSDT",1759205231670,[[4192.5,223.631],[4192.49,5.717],[4192.48,0.239],[4192.47,0.005],[4192.46,1.462]],[[4192.51,19.578],[4192.52,485.136],[4192.53,0.051],[4192.55,0.011],[4192.56,0.192]]]
["binance-futures","ETHUSDT",1759205293056,[[4195.04,291.033],[4195.03,0.734],[4195.02,0.619],[4195.01,6.164],[4195.0,0.268]],[[4195.05,15.609],[4195.06,0.323],[4195.07,0.671],[4195.09,0.494],[4195.1,0.868]]]
["binance-futures","ETHUSDT",1759205336529,[[4195.05,46.655],[4195.04,28.525],[4194.99,3.001],[4194.96,0.022],[4194.94,0.575]],[[4195.06,237.243],[4195.07,0.011],[4195.09,0.072],[4195.1,0.005],[4195.11,0.028]]]
["binance-futures","ETHUSDT",1759205406659,[[4194.87,11.645],[4194.86,0.015],[4194.85,0.01],[4194.84,0.021],[4194.83,0.028]],[[4194.88,137.152],[4194.89,1.094],[4194.9,0.01],[4194.91,0.04],[4194.92,10.357]]]
["binance-futures","ETHUSDT",1759205452516,[[4194.21,181.795],[4194.2,2.075],[4194.19,0.005],[4194.17,0.028],[4194.16,0.005]],[[4194.22,32.004],[4194.23,0.65],[4194.24,0.286],[4194.26,0.033],[4194.28,0.995]]]
["binance-futures","ETHUSDT",1759205493270,[[4195.53,151.38],[4195.52,19.909],[4195.51,0.859],[4195.5,0.034],[4195.49,0.005]],[[4195.54,6.084],[4195.55,0.028],[4195.56,0.012],[4195.57,1.221],[4195.58,0.023]]]
["binance-futures","ETHUSDT",1759205552613,[[4196.91,39.453],[4196.9,2.597],[4196.89,0.015],[4196.85,0.005],[4196.84,0.028]],[[4196.92,116.335],[4196.93,0.033],[4196.94,0.061],[4196.96,1.794],[4196.97,0.28]]]
["binance-futures","ETHUSDT",1759205606515,[[4195.91,142.969],[4195.9,6.112],[4195.89,0.043],[4195.88,0.28],[4195.86,0.028]],[[4195.92,108.998],[4195.93,0.176],[4195.94,3.236],[4195.95,5.048],[4195.96,5.832]]]
["binance-futures","ETHUSDT",1759205633206,[[4194.11,15.203],[4194.1,0.01],[4194.09,24.638],[4194.04,22.295],[4194.03,0.515]],[[4194.12,388.428],[4194.13,0.005],[4194.15,2.415],[4194.16,1.072],[4194.17,2.258]]]
["binance-futures","ETHUSDT",1759205712921,[[4192.29,26.954],[4192.28,0.025],[4192.26,0.607],[4192.25,0.046],[4192.24,0.685]],[[4192.3,124.549],[4192.31,0.96],[4192.32,0.094],[4192.33,0.078],[4192.34,0.073]]]
["binance-futures","ETHUSDT",1759205716970,[[4193.13,138.37],[4193.12,0.04],[4193.11,0.026],[4193.1,0.033],[4193.09,0.028]],[[4193.14,54.656],[4193.15,1.375],[4193.16,2.314],[4193.18,0.046],[4193.19,3.036]]]
["binance-futures","ETHUSDT",1759205789188,[[4195.56,92.632],[4195.55,0.984],[4195.54,0.007],[4195.52,0.084],[4195.51,0.736]],[[4195.57,132.922],[4195.58,0.016],[4195.59,0.028],[4195.6,0.01],[4195.68,0.028]]]
["binance-futures","ETHUSDT",1759205815500,[[4195.43,19.923],[4195.42,9.529],[4195.41,0.005],[4195.4,0.283],[4195.38,0.662]],[[4195.44,93.418],[4195.45,4.419],[4195.46,3.086],[4195.47,0.073],[4195.48,0.106]]]
["binance-futures","ETHUSDT",1759205872737,[[4196.29,36.128],[4196.28,10.27],[4196.27,0.005],[4196.26,0.028],[4196.22,0.215]],[[4196.3,305.469],[4196.31,1.47],[4196.32,1.32],[4196.33,1.121],[4196.34,0.033]]]
["binance-futures","ETHUSDT",1759205945878,[[4195.2,29.988],[4195.18,0.033],[4195.15,0.241],[4195.12,0.714],[4195.08,0.006]],[[4195.21,273.886],[4195.22,0.128],[4195.26,0.028],[4195.27,43.869],[4195.29,8.072]]]
["binance-futures","ETHUSDT",1759205974097,[[4194.79,94.803],[4194.78,3.811],[4194.77,0.044],[4194.74,0.397],[4194.72,0.034]],[[4194.8,29.07],[4194.81,0.279],[4194.82,0.01],[4194.83,0.005],[4194.9,0.015]]]
["binance-futures","ETHUSDT",1759206017215,[[4194.99,339.704],[4194.98,0.01],[4194.97,0.01],[4194.96,0.374],[4194.95,0.374]],[[4195.0,4.647],[4195.03,0.033],[4195.04,0.695],[4195.08,0.006],[4195.09,0.015]]]
["binance-futures","ETHUSDT",1759206067135,[[4196.23,95.69],[4196.22,0.745],[4196.21,0.01],[4196.2,0.005],[4196.19,0.033]],[[4196.24,84.522],[4196.25,0.015],[4196.26,0.116],[4196.28,1.706],[4196.29,4.063]]]
["binance-futures","ETHUSDT",1759206147420,[[4195.0,3.94],[4194.99,0.005],[4194.96,0.006],[4194.93,0.01],[4194.92,0.251]],[[4195.01,353.32],[4195.02,0.893],[4195.03,0.055],[4195.04,1.316],[4195.07,0.005]]]
["binance-futures","ETHUSDT",1759206173309,[[4196.75,216.158],[4196.74,0.005],[4196.73,0.005],[4196.72,1.309],[4196.71,0.24]],[[4196.76,20.188],[4196.77,0.047],[4196.8,0.015],[4196.82,0.056],[4196.84,0.045]]]
["binance-futures","ETHUSDT",1759206231029,[[4197.23,43.609],[4197.22,0.033],[4197.2,0.02],[4197.19,0.005],[4197.15,0.245]],[[4197.24,141.939],[4197.25,0.058],[4197.26,0.006],[4197.27,0.005],[4197.28,0.24]]]
["binance-futures","ETHUSDT",1759206314183,[[4197.99,46.461],[4197.98,25.698],[4197.97,0.01],[4197.96,0.251],[4197.95,0.024]],[[4198.0,134.75],[4198.01,0.051],[4198.02,0.291],[4198.03,0.005],[4198.04,0.981]]]
["binance-futures","ETHUSDT",1759206340061,[[4197.99,137.155],[4197.98,6.249],[4197.97,0.015],[4197.96,0.016],[4197.93,0.028]],[[4198.0,25.678],[4198.01,0.015],[4198.02,3.195],[4198.03,0.005],[4198.05,0.028]]]
["binance-futures","ETHUSDT",1759206388388,[[4197.25,8.539],[4197.24,0.296],[4197.23,0.647],[4197.22,0.108],[4197.2,0.031]],[[4197.26,363.443],[4197.27,0.284],[4197.28,0.01],[4197.29,12.022],[4197.3,55.567]]]
["binance-futures","ETHUSDT",1759206454231,[[4195.05,6.472],[4195.04,0.043],[4195.03,0.015],[4195.02,0.006],[4195.0,0.724]],[[4195.06,363.175],[4195.07,10.771],[4195.08,0.015],[4195.09,0.954],[4195.1,0.011]]]
["binance-futures","ETHUSDT",1759206495061,[[4196.01,124.646],[4196.0,5.253],[4195.99,0.01],[4195.98,0.005],[4195.97,0.056]],[[4196.02,69.902],[4196.03,0.39],[4196.04,0.05],[4196.07,0.952],[4196.08,0.988]]]
["binance-futures","ETHUSDT",1759206541894,[[4195.61,135.5],[4195.6,19.511],[4195.59,0.01],[4195.54,0.959],[4195.5,0.086]],[[4195.62,10.689],[4195.63,0.055],[4195.65,0.035],[4195.67,0.244],[4195.72,0.04]]]
["binance-futures","ETHUSDT",1759206561525,[[4195.38,47.369],[4195.37,0.02],[4195.36,0.038],[4195.32,1.206],[4195.28,0.01]],[[4195.39,255.96],[4195.4,0.064],[4195.41,0.494],[4195.42,0.489],[4195.44,1.228]]]
["binance-futures","ETHUSDT",1759206649262,[[4194.43,20.162],[4194.42,0.005],[4194.4,0.532],[4194.39,0.392],[4194.36,0.011]],[[4194.44,235.029],[4194.45,9.169],[4194.46,1.983],[4194.48,0.006],[4194.49,40.382]]]
["binance-futures","ETHUSDT",1759206659647,[[4194.43,68.901],[4194.42,0.102],[4194.41,0.582],[4194.4,0.527],[4194.39,0.632]],[[4194.44,96.547],[4194.45,7.488],[4194.46,0.983],[4194.48,0.006],[4194.5,0.399]]]
["binance-futures","ETHUSDT",1759206716401,[[4194.7,16.012],[4194.69,0.284],[4194.68,0.006],[4194.67,0.005],[4194.65,0.005]],[[4194.71,210.781],[4194.72,3.075],[4194.73,0.997],[4194.74,0.005],[4194.75,0.006]]]
["binance-futures","ETHUSDT",1759206753697,[[4193.79,51.941],[4193.78,0.596],[4193.77,0.73],[4193.72,0.039],[4193.71,0.172]],[[4193.8,103.768],[4193.81,11.314],[4193.82,0.01],[4193.84,0.959],[4193.85,0.01]]]
["binance-futures","ETHUSDT",1759206812969,[],[[4193.42,258.064],[4193.43,0.033],[4193.44,8.005],[4193.45,16.812],[4193.49,51.347]]]
["binance-futures","ETHUSDT",1759206863343,[[4196.75,93.256],[4196.74,0.04],[4196.73,0.015],[4196.72,0.028],[4196.65,0.022]],[[4196.76,93.299],[4196.77,0.024],[4196.78,0.01],[4196.79,0.005],[4196.8,0.099]]]
["binance-futures","ETHUSDT",1759206906824,[[4196.76,76.459],[4196.75,0.04],[4196.74,0.038],[4196.73,0.005],[4196.72,0.005]],[[4196.77,155.896],[4196.78,0.026],[4196.79,0.067],[4196.8,0.01],[4196.84,0.952]]]
["binance-futures","ETHUSDT",1759206969628,[[4194.95,74.405],[4194.94,7.74],[4194.93,7.044],[4194.92,3.797],[4194.91,4.979]],[[4194.96,122.691],[4194.97,0.112],[4194.98,0.01],[4194.99,0.118],[4195.0,9.717]]]
["binance-futures","ETHUSDT",1759207036725,[[4194.3,136.187],[4194.29,0.141],[4194.28,0.037],[4194.26,0.006],[4194.24,0.005]],[[4194.31,29.271],[4194.32,0.073],[4194.33,0.91],[4194.34,1.954],[4194.35,0.005]]]
["binance-futures","ETHUSDT",1759207061451,[[4197.12,31.743],[4197.11,0.045],[4197.1,0.26],[4197.08,0.028],[4197.07,0.005]],[[4197.13,85.793],[4197.14,0.095],[4197.15,0.015],[4197.18,0.01],[4197.19,0.056]]]
["binance-futures","ETHUSDT",1759207133040,[[4195.95,28.805],[4195.94,0.929],[4195.93,0.005],[4195.9,0.051],[4195.88,0.013]],[[4195.96,79.487],[4195.97,0.02],[4195.98,1.908],[4195.99,3.325],[4196.0,0.015]]]
["binance-futures","ETHUSDT",1759207192201,[[4193.5,44.815],[4193.41,0.005],[4193.39,0.033],[4193.32,0.01],[4193.3,0.261]],[[4193.51,218.596],[4193.52,5.086],[4193.53,0.146],[4193.54,0.005],[4193.56,0.118]]]
["binance-futures","ETHUSDT",1759207218449,[[4193.03,159.203],[4193.02,0.03],[4193.01,0.033],[4193.0,1.68],[4192.98,0.033]],[[4193.04,22.599],[4193.05,0.02],[4193.06,0.038],[4193.07,0.294],[4193.08,0.01]]]
["binance-futures","ETHUSDT",1759207288827,[[4192.8,9.606],[4192.79,0.049],[4192.75,10.005],[4192.7,0.01],[4192.69,0.401]],[[4192.81,232.435],[4192.82,0.043],[4192.83,0.01],[4192.86,2.404],[4192.87,0.028]]]
["binance-futures","ETHUSDT",1759207338794,[[4192.79,71.484],[4192.78,0.983],[4192.77,0.015],[4192.76,0.005],[4192.74,0.006]],[[4192.8,98.919],[4192.81,6.131],[4192.82,0.015],[4192.83,0.041],[4192.84,0.005]]]
["binance-futures","ETHUSDT",1759207385317,[[4192.31,117.264],[4192.3,42.559],[4192.29,0.038],[4192.28,0.041],[4192.26,0.66]],[[4192.32,66.627],[4192.33,0.85],[4192.34,0.01],[4192.35,0.036],[4192.36,0.253]]]
["binance-futures","ETHUSDT",1759207456778,[[4191.12,129.975],[4191.11,0.426],[4191.1,0.409],[4191.09,1.755],[4191.08,0.382]],[[4191.13,17.298],[4191.14,0.048],[4191.15,0.015],[4191.17,0.064],[4191.18,0.048]]]
["binance-futures","ETHUSDT",1759207502475,[[4194.27,87.315],[4194.26,0.265],[4194.25,0.015],[4194.24,0.987],[4194.23,0.005]],[[4194.28,15.692],[4194.29,0.042],[4194.3,0.016],[4194.33,1.013],[4194.4,0.015]]]
["binance-futures","ETHUSDT",1759207542152,[[4192.63,164.963],[4192.62,0.01],[4192.61,0.923],[4192.6,1.029],[4192.59,0.005]],[[4192.64,5.128],[4192.65,0.01],[4192.66,0.03],[4192.67,0.033],[4192.8,0.015]]]
["binance-futures","ETHUSDT",1759207563874,[[4193.41,281.354],[4193.4,0.118],[4193.39,0.208],[4193.32,0.987],[4193.21,0.005]],[[4193.42,54.056],[4193.43,0.3],[4193.44,0.01],[4193.45,0.028],[4193.47,0.005]]]
["binance-futures","ETHUSDT",1759207621303,[[4194.29,31.281],[4194.28,0.043],[4194.27,0.043],[4194.23,0.646],[4193.04,0.055]],[[4194.3,347.3],[4194.31,0.02],[4194.32,0.015],[4194.34,2.543],[4194.38,22.205]]]
["binance-futures","ETHUSDT",1759207716172,[[4195.38,19.656],[4195.37,0.137],[4195.36,0.01],[4195.34,0.005],[4195.32,0.694]],[[4195.39,214.04],[4195.4,0.059],[4195.41,0.01],[4195.43,0.683],[4195.44,0.144]]]
["binance-futures","ETHUSDT",1759207742056,[[4193.52,70.891],[4193.51,0.213],[4193.5,0.698],[4193.48,0.005],[4193.47,0.033]],[[4193.53,88.585],[4193.54,0.015],[4193.55,0.01],[4193.56,0.357],[4193.59,1.66]]]
["binance-futures","ETHUSDT",1759207777490,[[4191.12,251.923],[4191.11,0.033],[4191.1,0.877],[4191.09,0.58],[4191.07,0.268]],[[4191.13,266.28],[4191.14,20.123],[4191.15,0.088],[4191.16,1.063],[4191.17,0.073]]]
["binance-futures","ETHUSDT",1759207820505,[[4190.76,8.181],[4190.75,1.988],[4190.74,0.876],[4190.73,2.51],[4190.72,0.147]],[[4190.77,178.961],[4190.78,15.256],[4190.79,0.026],[4190.8,28.309],[4190.81,0.032]]]
["binance-futures","ETHUSDT",1759207891039,[[4190.67,36.623],[4190.66,1.883],[4190.65,0.577],[4190.64,0.326],[4190.63,0.488]],[[4190.68,178.217],[4190.69,0.329],[4190.7,1.215],[4190.71,0.397],[4190.72,0.596]]]
["binance-futures","ETHUSDT",1759207929637,[[4192.01,153.926],[4192.0,2.194],[4191.99,0.015],[4191.98,0.005],[4191.96,0.033]],[[4192.02,105.004],[4192.03,0.035],[4192.04,0.035],[4192.05,0.008],[4192.06,2.148]]]
["binance-futures","ETHUSDT",1759207977324,[[4191.79,146.112],[4191.78,0.081],[4191.75,2.941],[4191.74,0.96],[4191.73,0.028]],[[4191.8,60.877],[4191.81,0.005],[4191.84,0.006],[4191.85,0.005],[4191.9,0.044]]]
["binance-futures","ETHUSDT",1759208051275,[[4188.83,10.489],[4188.82,0.218],[4188.81,0.154],[4188.38,6.364],[4188.23,0.284]],[[4188.84,319.969],[4188.85,0.559],[4188.86,0.015],[4188.87,12.424],[4188.88,0.358]]]
["binance-futures","ETHUSDT",1759208083737,[[4187.09,65.58],[4187.08,0.605],[4187.07,0.038],[4187.05,0.028],[4186.68,0.402]],[[4187.1,137.413],[4187.11,0.835],[4187.12,0.46],[4187.14,0.005],[4187.16,0.206]]]
["binance-futures","ETHUSDT",1759208107488,[[4188.79,198.836],[4188.78,0.569],[4188.77,0.01],[4188.76,0.033],[4188.74,1.436]],[[4188.8,17.652],[4188.81,0.015],[4188.82,0.01],[4188.84,0.958],[4188.9,0.01]]]
["binance-futures","ETHUSDT",1759208151306,[[4188.66,57.424],[4188.62,0.01],[4188.57,0.005],[4188.56,0.01],[4188.46,0.634]],[[4188.67,199.01],[4188.68,0.383],[4188.69,0.695],[4188.7,2.961],[4188.72,0.716]]]
["binance-futures","ETHUSDT",1759208233612,[[4187.59,241.426],[4187.58,0.248],[4187.57,0.01],[4187.56,0.005],[4187.55,0.484]],[[4187.6,47.362],[4187.61,0.02],[4187.62,0.01],[4187.63,5.195],[4187.64,2.143]]]
["binance-futures","ETHUSDT",1759208259703,[[4187.65,49.94],[4187.64,0.054],[4187.63,180.579],[4187.62,0.038],[4187.6,0.015]],[[4187.66,188.16],[4187.67,0.076],[4187.68,0.01],[4187.69,0.016],[4187.72,0.568]]]
["binance-futures","ETHUSDT",1759208300260,[[4187.36,104.292],[4187.35,8.984],[4187.34,0.01],[4187.33,0.028],[4187.32,0.005]],[[4187.37,80.368],[4187.38,0.062],[4187.39,0.015],[4187.4,0.011],[4187.41,3.203]]]
["binance-futures","ETHUSDT",1759208371134,[[4186.92,126.261],[4186.91,0.212],[4186.9,0.166],[4186.89,0.33],[4186.85,0.028]],[[4186.93,86.362],[4186.94,0.195],[4186.95,0.207],[4186.97,0.005],[4186.99,0.539]]]
["binance-futures","ETHUSDT",1759208409264,[[4186.4,97.781],[4186.39,0.015],[4186.38,17.859],[4186.35,5.334],[4186.31,0.088]],[[4186.41,167.032],[4186.42,0.03],[4186.43,3.881],[4186.44,0.597],[4186.45,0.01]]]
["binance-futures","ETHUSDT",1759208444419,[[4186.25,35.125],[4186.24,29.279],[4186.23,0.385],[4186.22,0.421],[4186.18,1.369]],[[4186.26,185.195],[4186.27,49.101],[4186.28,8.23],[4186.29,7.73],[4186.3,8.465]]]
["binance-futures","ETHUSDT",1759208506342,[[4184.6,140.205],[4184.59,3.819],[4184.58,0.028],[4184.57,0.005],[4184.56,0.005]],[[4184.61,29.87],[4184.63,0.005],[4184.64,0.006],[4184.65,3.777],[4184.66,11.934]]]
["binance-futures","ETHUSDT",1759208520059,[[4186.01,72.39],[4186.0,1.701],[4185.97,0.005],[4185.96,0.148],[4185.95,0.135]],[[4186.02,71.635],[4186.03,0.091],[4186.04,0.028],[4186.07,1.659],[4186.08,0.006]]]
["binance-futures","ETHUSDT",1759208577280,[[4185.06,4.174],[4185.04,7.674],[4185.03,0.005],[4185.0,1.98],[4184.98,0.005]],[[4185.07,279.609],[4185.08,11.938],[4185.09,20.458],[4185.1,14.07],[4185.11,0.044]]]
["binance-futures","ETHUSDT",1759208598859,[[4185.11,138.58],[4185.1,2.226],[4185.09,0.015],[4185.08,0.005],[4185.07,0.033]],[[4185.12,41.726],[4185.13,0.033],[4185.16,0.005],[4185.2,2.034],[4185.21,0.456]]]
["binance-futures","ETHUSDT",1759208658571,[[4189.64,43.628],[4189.61,0.515],[4189.51,0.01],[4189.49,0.023],[4189.48,6.353]],[[4189.65,296.133],[4189.66,11.676],[4189.67,12.621],[4189.68,11.666],[4189.72,0.053]]]
["binance-futures","ETHUSDT",1759208703292,[[4186.46,4.778],[4186.45,0.038],[4186.44,1.851],[4186.43,0.005],[4186.42,0.005]],[[4186.47,193.433],[4186.48,17.785],[4186.49,11.676],[4186.51,12.713],[4186.52,0.602]]]
["binance-futures","ETHUSDT",1759208741005,[[4188.69,111.102],[4188.68,26.541],[4188.67,0.038],[4188.66,0.005],[4188.62,0.274]],[[4188.7,111.954],[4188.71,18.453],[4188.72,11.694],[4188.73,11.671],[4188.75,0.028]]]
["binance-futures","ETHUSDT",1759208799576,[[4188.61,109.322],[4188.6,4.215],[4188.59,0.021],[4188.58,0.01],[4188.57,0.762]],[[4188.62,37.592],[4188.63,11.709],[4188.64,11.676],[4188.65,11.666],[4188.66,11.671]]]
["binance-futures","ETHUSDT",1759208848074,[[4189.11,338.108],[4189.1,22.284],[4189.09,1.216],[4189.08,2.412],[4189.07,0.022]],[[4189.12,24.361],[4189.13,0.015],[4189.14,0.01],[4189.15,0.251],[4189.17,0.028]]]
["binance-futures","ETHUSDT",1759208884588,[[4189.67,142.558],[4189.66,3.041],[4189.65,1.459],[4189.64,0.005],[4189.63,0.005]],[[4189.68,119.917],[4189.69,3.112],[4189.7,0.037],[4189.72,0.073],[4189.77,0.274]]]
["binance-futures","ETHUSDT",1759208941800,[[4190.7,253.887],[4190.69,2.95],[4190.68,1.46],[4190.66,36.028],[4190.65,12.536]],[[4190.71,40.089],[4190.72,0.119],[4190.73,0.015],[4190.76,0.63],[4190.8,0.52]]]
["binance-futures","ETHUSDT",1759208991181,[[4191.99,327.061],[4191.98,36.579],[4191.97,0.491],[4191.96,0.005],[4191.95,0.005]],[[4192.0,168.562],[4192.01,0.047],[4192.02,0.048],[4192.03,0.054],[4192.04,2.001]]]
["binance-futures","ETHUSDT",1759209026712,[[4190.43,36.669],[4190.4,0.026],[4190.39,6.205],[4190.38,0.396],[4190.36,0.01]],[[4190.44,246.22],[4190.45,2.435],[4190.46,0.01],[4190.48,0.357],[4190.49,20.742]]]
["binance-futures","ETHUSDT",1759209049544,[[4188.88,77.046],[4188.87,0.082],[4188.86,0.226],[4188.84,0.479],[4188.83,0.005]],[[4188.89,122.798],[4188.9,0.259],[4188.91,0.005],[4188.94,0.028],[4188.96,0.685]]]
["binance-futures","ETHUSDT",1759209085832,[[4188.0,153.634],[4187.99,0.386],[4187.98,0.29],[4187.94,0.005],[4187.92,0.394]],[[4188.01,37.005],[4188.02,0.043],[4188.03,0.01],[4188.05,2.008],[4188.07,0.028]]]
["binance-futures","ETHUSDT",1759209177471,[[4187.5,89.868],[4187.49,0.054],[4187.46,0.612],[4187.45,0.529]],[[4187.51,141.642],[4187.52,2.094],[4187.55,0.005],[4187.56,0.368],[4187.57,0.028]]]
["binance-futures","ETHUSDT",1759209199732,[[4188.45,36.039],[4188.44,0.914],[4188.43,0.029],[4188.42,0.005],[4188.38,0.005]],[[4188.46,117.626],[4188.47,0.064],[4188.48,0.079],[4188.49,2.259],[4188.5,6.882]]]
["binance-futures","ETHUSDT",1759209233923,[[4181.28,61.795],[4181.27,19.613],[4181.26,0.028],[4181.24,0.005],[4181.22,0.005]],[[4181.29,80.723],[4181.3,0.284],[4181.32,0.005],[4181.33,0.005],[4181.34,0.2]]]
["binance-futures","ETHUSDT",1759209298269,[[4183.98,141.152],[4183.97,0.02],[4183.96,0.005],[4183.93,0.263],[4183.92,2.059]],[[4183.99,32.013],[4184.0,1.424],[4184.01,0.008],[4184.02,0.005],[4184.04,3.511]]]
["binance-futures","ETHUSDT",1759209332335,[[4182.75,58.525],[4182.74,5.0],[4182.72,0.011],[4182.71,0.033],[4182.7,0.1]],[[4182.76,247.625],[4182.77,3.498],[4182.78,7.111],[4182.79,0.028],[4182.8,0.26]]]
["binance-futures","ETHUSDT",1759209370402,[[4180.0,72.111],[4179.99,3.912],[4179.98,0.103],[4179.97,0.195],[4179.95,0.936]],[[4180.01,363.067],[4180.02,6.796],[4180.03,0.652],[4180.04,0.717],[4180.05,0.038]]]
["binance-futures","ETHUSDT",1759209430892,[[4177.34,28.456],[4177.33,0.009],[4177.31,0.008],[4177.3,4.382],[4177.29,0.028]],[[4177.35,298.758],[4177.36,0.689],[4177.4,0.005],[4177.42,81.841],[4177.43,3.432]]]
["binance-futures","ETHUSDT",1759209461082,[[4177.19,170.176],[4177.18,0.005],[4177.16,0.963],[4177.15,0.005],[4177.03,2.276]],[[4177.2,52.335],[4177.21,0.005],[4177.26,3.901],[4177.28,1.441],[4177.3,0.397]]]
["binance-futures","ETHUSDT",1759209497249,[[4178.76,40.87],[4178.75,0.043],[4178.74,0.015],[4178.73,0.335],[4178.71,0.005]],[[4178.77,168.309],[4178.78,0.037],[4178.79,0.01],[4178.8,0.727],[4178.82,0.105]]]
["binance-futures","ETHUSDT",1759209517513,[[4178.78,310.111],[4178.77,0.038],[4178.75,21.718],[4178.74,0.021],[4178.72,0.005]],[[4178.79,8.469],[4178.8,0.024],[4178.87,0.859],[4178.88,0.006],[4178.89,0.038]]]
["binance-futures","ETHUSDT",1759209589354,[[4177.7,89.137],[4177.69,1.931],[4177.68,7.212],[4177.66,0.033],[4177.64,0.309]],[[4177.71,120.383],[4177.72,0.095],[4177.73,0.01],[4177.74,9.834],[4177.76,0.087]]]
["binance-futures","ETHUSDT",1759209615188,[[4178.67,110.345],[4178.66,0.285],[4178.65,0.973],[4178.62,0.033],[4178.61,0.005]],[[4178.68,32.375],[4178.69,0.015],[4178.7,0.038],[4178.72,0.071],[4178.73,14.244]]]
["binance-futures","ETHUSDT",1759209650266,[[4181.46,209.117],[4181.45,0.213],[4181.4,0.005],[4181.37,0.078],[4181.34,0.005]],[[4181.47,40.365],[4181.48,0.161],[4181.5,0.005],[4181.51,0.614],[4181.52,0.012]]]
["binance-futures","ETHUSDT",1759209679277,[[4180.6,21.805],[4180.53,0.005],[4180.5,0.005],[4180.49,0.043],[4180.48,0.01]],[[4180.61,374.604],[4180.62,0.138],[4180.63,0.055],[4180.66,5.647],[4180.67,0.005]]]
["binance-futures","ETHUSDT",1759209749490,[[4179.66,179.282],[4179.65,0.005],[4179.63,0.005],[4179.6,0.038],[4179.58,0.005]],[[4179.67,92.683],[4179.68,0.722],[4179.69,0.251],[4179.71,0.028],[4179.72,0.731]]]
["binance-futures","ETHUSDT",1759209786283,[[4179.61,84.485],[4179.6,22.127],[4179.59,0.01],[4179.57,0.005],[4179.45,5.892]],[[4179.62,78.926],[4179.63,0.203],[4179.64,0.015],[4179.66,2.575],[4179.67,10.766]]]
["binance-futures","ETHUSDT",1759209825486,[[4181.71,41.069],[4181.68,0.028],[4181.63,0.005],[4181.61,0.01],[4181.47,0.028]],[[4181.72,102.049],[4181.73,2.425],[4181.74,10.331],[4181.75,1.263],[4181.76,1.742]]]
["binance-futures","ETHUSDT",1759209886559,[[4180.94,296.532],[4180.93,2.123],[4180.92,0.828],[4180.91,0.319],[4180.9,0.219]],[[4180.95,13.441],[4180.96,0.015],[4180.97,0.028],[4180.98,0.013],[4181.0,1.162]]]
["binance-futures","ETHUSDT",1759209924556,[[4180.37,38.037],[4180.36,1.157],[4180.35,0.06],[4180.34,0.028],[4180.32,0.056]],[[4180.38,193.311],[4180.39,12.818],[4180.4,0.12],[4180.41,0.962],[4180.43,0.8]]]
["binance-futures","ETHUSDT",1759209964565,[[4178.04,56.46],[4178.03,6.472],[4178.02,0.015],[4178.0,0.053],[4177.98,0.005]],[[4178.05,119.336],[4178.06,0.092],[4178.07,0.636],[4178.08,0.028],[4178.1,0.005]]]
["binance-futures","ETHUSDT",1759209982338,[[4178.87,32.369],[4178.86,5.115],[4178.85,0.01],[4178.83,0.005],[4178.36,2.437]],[[4178.88,258.723],[4178.89,18.058],[4178.9,0.01],[4178.92,2.404],[4178.93,4.266]]]
["binance-futures","ETHUSDT",1759210061312,[[4179.27,231.257],[4179.26,0.005],[4179.24,0.005],[4178.97,6.268]],[[4179.28,22.981],[4179.31,0.01],[4179.32,0.011],[4179.34,0.009],[4179.36,0.006]]]
["binance-futures","ETHUSDT",1759210101465,[[4179.49,41.695],[4179.48,1.807],[4179.47,0.011],[4179.45,0.005],[4179.42,3.453]],[[4179.5,125.679],[4179.51,1.032],[4179.52,0.015],[4179.53,0.763],[4179.54,1.367]]]
["binance-futures","ETHUSDT",1759210120833,[[4178.46,129.474],[4178.45,0.958],[4178.41,1.703],[4178.37,0.253],[4178.36,0.038]],[[4178.47,68.707],[4178.48,0.064],[4178.49,0.01],[4178.52,0.005],[4178.53,0.033]]]
["binance-futures","ETHUSDT",1759210192221,[[4178.56,120.062],[4178.55,0.01],[4178.54,0.01],[4178.53,0.257],[4178.52,0.006]],[[4178.57,213.618],[4178.58,3.242],[4178.59,0.01],[4178.6,0.01],[4178.61,0.112]]]
["binance-futures","ETHUSDT",1759210202497,[[4178.0,28.437],[4177.99,0.641],[4177.98,0.865],[4177.97,0.028],[4177.95,0.79]],[[4178.01,595.457],[4178.02,1.583],[4178.03,5.76],[4178.04,0.028],[4178.05,1.298]]]
["binance-futures","ETHUSDT",1759210267343,[[4177.8,141.877],[4177.79,0.053],[4177.78,0.268],[4177.77,0.316],[4177.76,0.48]],[[4177.81,101.235],[4177.82,0.989],[4177.83,0.258],[4177.85,0.005],[4177.86,0.028]]]
["binance-futures","ETHUSDT",1759210291157,[[4178.8,65.622],[4178.79,0.062],[4178.78,0.043],[4178.75,0.005],[4178.69,0.005]],[[4178.81,116.383],[4178.82,81.725],[4178.83,0.11],[4178.84,0.414],[4178.85,3.538]]]
["binance-futures","ETHUSDT",1759210344248,[[4177.51,16.489],[4177.5,0.018],[4177.49,0.005],[4177.48,0.057],[4177.43,0.01]],[[4177.52,121.16],[4177.53,0.058],[4177.54,12.5],[4177.55,0.796],[4177.56,0.993]]]
["binance-futures","ETHUSDT",1759210409657,[[4176.68,81.4],[4176.67,0.005],[4176.66,0.005],[4176.64,0.005],[4176.6,0.033]],[[4176.69,94.129],[4176.71,0.033],[4176.72,0.011],[4176.73,5.636],[4176.75,0.006]]]
["binance-futures","ETHUSDT",1759210431341,[[4177.89,351.992],[4177.88,0.076],[4177.87,0.005],[4177.86,0.042],[4177.83,0.005]],[[4177.9,12.657],[4177.91,0.381],[4177.92,0.006],[4177.94,0.451],[4177.95,0.889]]]
["binance-futures","ETHUSDT",1759210484760,[[4177.17,41.426],[4177.16,0.045],[4177.15,0.015],[4177.14,0.006],[4177.12,0.005]],[[4177.18,108.606],[4177.19,0.073],[4177.2,0.064],[4177.21,1.251],[4177.22,0.015]]]
["binance-futures","ETHUSDT",1759210544953,[[4175.28,139.022],[4175.27,18.19],[4175.26,0.032],[4175.24,0.005],[4175.23,0.033]],[[4175.29,20.734],[4175.3,2.135],[4175.31,1.597],[4175.33,0.48],[4175.34,0.005]]]
["binance-futures","ETHUSDT",1759210584451,[[4175.0,196.256],[4174.99,0.038],[4174.98,0.038],[4174.97,0.212],[4174.95,0.005]],[[4175.01,44.199],[4175.02,21.467],[4175.03,3.744],[4175.05,0.056],[4175.06,0.005]]]
["binance-futures","ETHUSDT",1759210636469,[[4176.22,172.162],[4176.21,0.02],[4176.2,0.947],[4176.19,0.048]],[[4176.23,12.962],[4176.24,0.049],[4176.26,0.005],[4176.27,0.01],[4176.28,0.291]]]
["binance-futures","ETHUSDT",1759210693919,[[4176.14,36.862],[4176.13,0.062],[4176.12,0.015],[4176.1,0.005],[4176.07,0.005]],[[4176.15,295.166],[4176.16,0.118],[4176.17,0.032],[4176.18,0.005],[4176.19,3.19]]]
["binance-futures","ETHUSDT",1759210724981,[[4175.67,125.857],[4175.66,0.117],[4175.65,0.01],[4175.64,0.005],[4175.6,0.015]],[[4175.68,31.646],[4175.69,0.145],[4175.7,0.016],[4175.71,0.028],[4175.72,0.005]]]
["binance-futures","ETHUSDT",1759210755862,[[4171.06,71.678],[4171.05,5.786],[4171.04,8.27],[4171.03,0.189],[4171.0,107.991]],[[4171.07,112.347],[4171.08,74.647],[4171.09,172.865],[4171.1,2.471],[4171.11,7.182]]]
["binance-futures","ETHUSDT",1759210834740,[[4176.49,111.481],[4176.48,20.284],[4176.47,0.01],[4176.45,0.005],[4176.44,2.039]],[[4176.5,66.281],[4176.51,0.422],[4176.52,0.019],[4176.53,0.397],[4176.54,0.044]]]
["binance-futures","ETHUSDT",1759210863217,[[4176.83,264.339],[4176.82,0.111],[4176.81,0.047],[4176.8,0.369],[4176.79,0.028]],[[4176.84,8.176],[4176.85,0.106],[4176.86,0.005],[4176.87,0.78],[4176.89,0.033]]]
["binance-futures","ETHUSDT",1759210897487,[[4177.49,94.162],[4177.48,0.404],[4177.47,0.49],[4177.45,0.005],[4177.44,0.723]],[[4177.5,35.997],[4177.51,1.786],[4177.52,0.01],[4177.53,0.033],[4177.55,0.005]]]
["binance-futures","ETHUSDT",1759210937327,[[4177.09,275.938],[4177.08,0.158],[4177.07,0.01],[4177.06,0.005],[4177.03,0.01]],[[4177.1,44.033],[4177.11,8.658],[4177.12,5.819],[4177.13,19.456],[4177.15,0.257]]]
["binance-futures","ETHUSDT",1759211014441,[[4175.09,83.729],[4175.08,0.026],[4175.07,0.051],[4175.06,0.005],[4175.05,0.028]],[[4175.1,99.899],[4175.11,10.288],[4175.12,5.171],[4175.13,4.129],[4175.14,1.719]]]
["binance-futures","ETHUSDT",1759211051567,[[4174.25,117.524],[4174.24,2.473],[4174.23,0.527],[4174.22,1.057],[4174.21,3.232]],[[4174.26,102.079],[4174.27,0.923],[4174.28,2.68],[4174.29,1.635],[4174.3,1.307]]]
["binance-futures","ETHUSDT",1759211089138,[[4174.66,368.055],[4174.65,0.263],[4174.64,2.159],[4174.61,0.108],[4174.58,0.018]],[[4174.67,24.608],[4174.68,0.011],[4174.69,9.052],[4174.7,0.692],[4174.73,0.005]]]
["binance-futures","ETHUSDT",1759211125374,[[4172.5,124.507],[4172.49,0.054],[4172.48,0.614],[4172.47,0.591],[4172.44,1.092]],[[4172.51,19.343],[4172.52,3.655],[4172.53,0.01],[4172.54,0.005],[4172.55,2.135]]]
["binance-futures","ETHUSDT",1759211185945,[[4168.25,73.781],[4168.24,0.015],[4168.23,0.97],[4168.21,0.028],[4168.2,0.005]],[[4168.26,35.987],[4168.27,0.01],[4168.28,0.043],[4168.29,0.041],[4168.32,0.755]]]
["binance-futures","ETHUSDT",1759211218626,[[4170.51,166.987],[4170.5,0.298],[4170.47,0.005],[4170.46,0.211],[4170.41,0.238]],[[4170.52,53.705],[4170.55,0.463],[4170.56,0.282],[4170.57,0.006],[4170.58,0.026]]]
["binance-futures","ETHUSDT",1759211251723,[[4171.18,34.486],[4171.17,5.317],[4171.16,0.038],[4171.15,0.621],[4171.14,0.245]],[[4171.19,263.516],[4171.2,11.726],[4171.21,27.577],[4171.22,11.784],[4171.24,0.387]]]
["binance-futures","ETHUSDT",1759211315078,[[4171.44,136.422],[4171.43,16.903],[4171.42,0.741],[4171.41,0.789],[4171.4,0.965]],[[4171.45,74.512],[4171.46,0.01],[4171.47,0.01],[4171.49,0.964],[4171.5,0.244]]]
["binance-futures","ETHUSDT",1759211349957,[[4173.27,498.796],[4173.26,7.966],[4173.25,20.574],[4173.24,4.411],[4173.23,6.954]],[[4173.28,68.819],[4173.29,0.028],[4173.31,0.005],[4173.33,0.206],[4173.34,0.034]]]
["binance-futures","ETHUSDT",1759211384239,[[4175.66,77.048],[4175.65,0.033],[4175.64,0.005],[4175.62,0.24],[4175.61,0.005]],[[4175.67,57.935],[4175.7,2.197],[4175.71,5.638],[4175.72,0.959],[4175.73,0.497]]]
["binance-futures","ETHUSDT",1759211408839,[[4178.6,149.786],[4178.59,0.02],[4178.58,0.01],[4178.57,6.104],[4178.56,1.075]],[[4178.61,60.219],[4178.62,0.017],[4178.63,0.091],[4178.64,0.011],[4178.65,0.964]]]
["binance-futures","ETHUSDT",1759211472221,[[4181.1,38.86],[4181.09,1.516],[4181.08,2.365],[4181.06,0.243],[4181.05,0.005]],[[4181.11,45.847],[4181.12,2.697],[4181.13,1.311],[4181.14,0.236],[4181.15,0.376]]]
["binance-futures","ETHUSDT",1759211517634,[[4181.11,111.077],[4181.08,0.299],[4181.04,0.206],[4181.0,0.02]],[[4181.12,257.907],[4181.13,0.058],[4181.19,0.005],[4181.2,1.433],[4181.21,1.152]]]
["binance-futures","ETHUSDT",1759211542248,[[4178.5,69.254],[4178.49,0.015],[4178.48,0.015],[4178.46,4.044],[4178.4,0.069]],[[4178.51,127.187],[4178.52,0.095],[4178.53,0.01],[4178.59,0.005],[4178.6,1.097]]]
["binance-futures","ETHUSDT",1759211608947,[[4179.62,60.74],[4179.61,0.077],[4179.6,0.27],[4179.59,0.484],[4179.58,17.192]],[[4179.63,104.157],[4179.64,0.981],[4179.65,0.038],[4179.68,0.005],[4179.69,0.005]]]
["binance-futures","ETHUSDT",1759211653904,[[4180.56,39.642],[4180.55,0.063],[4180.54,0.403],[4180.5,0.233],[4180.48,0.946]],[[4180.57,189.807],[4180.58,0.01],[4180.59,0.033],[4180.6,0.005],[4180.61,2.961]]]
["binance-futures","ETHUSDT",1759211666828,[[4180.38,72.558],[4180.37,0.025],[4180.36,0.01],[4180.35,0.574],[4180.34,0.005]],[[4180.39,133.259],[4180.4,0.073],[4180.41,0.01],[4180.42,0.072],[4180.43,0.957]]]
["binance-futures","ETHUSDT",1759211760165,[[4180.0,39.518],[4179.99,0.02],[4179.98,0.01],[4179.91,0.632],[4179.9,0.005]],[[4180.01,303.579],[4180.02,0.102],[4180.03,0.01],[4180.04,4.164],[4180.05,9.884]]]
["binance-futures","ETHUSDT",1759211761789,[[4180.0,23.749],[4179.99,0.02],[4179.98,0.01],[4179.97,0.057],[4179.96,4.011]],[[4180.01,244.002],[4180.02,0.689],[4180.03,0.01],[4180.04,2.853],[4180.05,9.884]]]
["binance-futures","ETHUSDT",1759211822685,[[4180.87,307.069],[4180.86,1.068],[4180.85,0.038],[4180.82,0.005],[4180.78,0.005]],[[4180.88,61.788],[4180.89,0.408],[4180.9,0.265],[4180.91,0.286],[4180.92,0.2]]]
["binance-futures","ETHUSDT",1759211857613,[[4185.62,55.514],[4185.61,0.005],[4185.6,0.023],[4185.57,0.103],[4185.51,0.865]],[[4185.63,283.833],[4185.65,5.6],[4185.66,34.605],[4185.68,22.0],[4185.7,27.723]]]
["binance-futures","ETHUSDT",1759211898354,[[4185.91,122.988],[4185.9,0.232],[4185.89,0.01],[4185.88,0.005],[4185.87,0.033]],[[4185.92,60.759],[4185.93,0.062],[4185.94,15.579],[4185.96,0.016],[4185.97,0.51]]]
["binance-futures","ETHUSDT",1759211955220,[[4185.42,44.268],[4185.41,0.015],[4185.4,0.015],[4185.38,0.005],[4185.37,0.028]],[[4185.43,133.094],[4185.44,0.398],[4185.45,0.511],[4185.46,0.689],[4185.47,0.527]]]
["binance-futures","ETHUSDT",1759211992800,[[4183.0,63.523],[4182.99,0.477],[4182.98,0.028],[4182.97,0.118],[4182.96,0.006]],[[4183.01,264.01],[4183.02,2.42],[4183.03,0.005],[4183.04,0.028],[4183.07,64.658]]]
["binance-futures","ETHUSDT",1759212045969,[[4181.35,58.593],[4181.34,0.205],[4181.31,0.034],[4181.3,0.251],[4181.28,0.206]],[[4181.36,213.773],[4181.37,0.005],[4181.4,0.01],[4181.41,0.033],[4181.45,0.046]]]
["binance-futures","ETHUSDT",1759212094450,[[4180.41,122.586],[4180.4,16.364],[4180.39,12.477],[4180.38,12.948],[4180.37,1.698]],[[4180.42,11.015],[4180.43,0.594],[4180.45,0.033],[4180.49,0.005],[4180.52,0.01]]]
["binance-futures","ETHUSDT",1759212129426,[[4184.42,124.41],[4184.41,0.033],[4184.4,0.01],[4184.39,1.738],[4184.38,2.481]],[[4184.43,9.708],[4184.44,1.844],[4184.45,1.187],[4184.49,0.005],[4184.51,3.6]]]
["binance-futures","ETHUSDT",1759212179711,[[4183.36,174.341],[4183.35,0.962],[4183.33,0.005],[4183.32,0.028],[4183.31,0.005]],[[4183.37,547.95],[4183.38,0.286],[4183.41,0.005],[4183.42,0.033],[4183.43,0.01]]]
["binance-futures","ETHUSDT",1759212229102,[[4180.75,3.443],[4180.74,0.111],[4180.68,0.039],[4180.65,0.01],[4180.61,0.251]],[[4180.76,371.148],[4180.77,7.18],[4180.78,2.88],[4180.79,0.038],[4180.8,1.479]]]
["binance-futures","ETHUSDT",1759212252365,[[4180.36,126.585],[4180.35,0.073],[4180.34,0.01],[4180.33,0.035],[4180.32,0.051]],[[4180.37,131.526],[4180.38,11.142],[4180.39,0.04],[4180.4,0.015],[4180.41,0.005]]]
["binance-futures","ETHUSDT",1759212317679,[[4179.28,105.953],[4179.27,0.38],[4179.26,0.032],[4179.25,0.01],[4179.24,0.076]],[[4179.29,25.892],[4179.3,5.582],[4179.31,0.056],[4179.35,0.028],[4179.36,0.2]]]
["binance-futures","ETHUSDT",1759212323602,[[4178.56,102.073],[4178.55,0.015],[4178.54,0.01],[4178.52,0.604],[4178.51,2.063]],[[4178.57,99.07],[4178.58,4.703],[4178.59,0.052],[4178.6,0.01],[4178.61,0.028]]]
["binance-futures","ETHUSDT",1759212390286,[[4177.81,158.122],[4177.8,0.026],[4177.79,0.081],[4177.78,0.028],[4177.77,0.963]],[[4177.82,18.376],[4177.83,6.814],[4177.84,0.01],[4177.85,0.033],[4177.86,0.005]]]
["binance-futures","ETHUSDT",1759212413269,[[4177.8,113.923],[4177.79,0.081],[4177.78,0.986],[4177.74,3.087],[4177.72,0.291]],[[4177.81,190.692],[4177.82,5.042],[4177.84,0.028],[4177.85,0.078],[4177.86,0.205]]]
["binance-futures","ETHUSDT",1759212464356,[[4179.28,378.899],[4179.27,25.392],[4179.26,1.027],[4179.24,0.01],[4179.22,0.377]],[[4179.29,2.94],[4179.3,0.041],[4179.32,0.018],[4179.35,0.028],[4179.37,0.158]]]
["binance-futures","ETHUSDT",1759212531220,[[4181.75,46.442],[4181.74,0.038],[4181.67,2.866],[4181.64,0.086],[4181.61,0.01]],[[4181.76,64.518],[4181.77,4.11],[4181.78,1.401],[4181.79,0.023],[4181.8,21.402]]]
["binance-futures","ETHUSDT",1759212551827,[[4180.32,45.883],[4180.31,0.043],[4180.28,0.023],[4180.24,0.028],[4180.22,0.01]],[[4180.33,284.502],[4180.34,0.724],[4180.35,0.01],[4180.38,1.594],[4180.39,2.696]]]
["binance-futures","ETHUSDT",1759212591849,[[4180.78,71.097],[4180.77,1.491],[4180.76,0.48],[4180.73,0.718],[4180.7,0.005]],[[4180.79,73.519],[4180.8,0.277],[4180.81,0.015],[4180.83,0.067],[4180.86,0.005]]]
["binance-futures","ETHUSDT",1759212627753,[[4181.44,186.063],[4181.43,4.095],[4181.42,3.384],[4181.4,0.005],[4181.39,0.269]],[[4181.45,72.511],[4181.46,0.249],[4181.47,0.251],[4181.49,0.028],[4181.5,1.538]]]
["binance-futures","ETHUSDT",1759212689094,[[4185.15,10.238],[4185.14,0.049],[4185.13,0.033],[4185.12,0.006],[4185.1,0.005]],[[4185.16,177.041],[4185.17,0.063],[4185.18,0.051],[4185.19,0.242],[4185.2,0.01]]]
["binance-futures","ETHUSDT",1759212728990,[[4185.0,32.575],[4184.99,0.314],[4184.98,0.005],[4184.96,0.005],[4184.95,0.241]],[[4185.01,394.559],[4185.02,0.836],[4185.03,1.363],[4185.04,0.073],[4185.05,0.005]]]
["binance-futures","ETHUSDT",1759212764323,[[4186.61,29.688],[4186.6,0.756],[4186.59,0.005],[4186.57,0.398],[4186.54,0.086]],[[4186.62,104.9],[4186.63,0.129],[4186.64,0.028],[4186.65,0.005],[4186.66,0.005]]]
["binance-futures","ETHUSDT",1759212824216,[[4188.23,308.806],[4188.22,0.045],[4188.21,0.005],[4188.2,0.005],[4188.19,5.217]],[[4188.24,21.456],[4188.25,0.033],[4188.26,0.803],[4188.27,0.072],[4188.3,0.028]]]
["binance-futures","ETHUSDT",1759212862309,[],[[4188.14,256.499],[4188.15,0.076],[4188.17,0.966],[4188.2,0.033],[4188.23,6.419]]]
["binance-futures","ETHUSDT",1759212905538,[[4188.58,51.961],[4188.57,0.25],[4188.56,0.258],[4188.54,0.48],[4188.53,0.393]],[[4188.59,54.644],[4188.6,1.592],[4188.61,0.01],[4188.62,0.028],[4188.67,0.038]]]
["binance-futures","ETHUSDT",1759212968991,[[4189.96,471.385],[4189.95,168.508],[4189.94,124.399],[4189.93,30.2],[4189.92,0.006]],[[4189.97,10.107],[4190.0,596.894],[4190.01,0.03],[4190.03,1.021],[4190.04,0.023]]]
["binance-futures","ETHUSDT",1759213006629,[[4189.34,214.012],[4189.33,3.141],[4189.32,0.006],[4189.29,0.005],[4189.28,3.749]],[[4189.35,131.558],[4189.36,0.058],[4189.37,0.005],[4189.38,0.205],[4189.43,3.239]]]
["binance-futures","ETHUSDT",1759213047882,[[4189.99,49.02],[4189.98,1.614],[4189.97,3.045],[4189.96,1.059],[4189.95,0.005]],[[4190.0,332.78],[4190.01,0.085],[4190.02,9.624],[4190.03,48.843],[4190.04,0.223]]]
["binance-futures","ETHUSDT",1759213065416,[[4188.73,38.264],[4188.72,0.016],[4188.71,0.393],[4188.69,0.405],[4188.68,0.005]],[[4188.74,444.517],[4188.75,0.01],[4188.78,0.2],[4188.79,0.931],[4188.8,0.387]]]
["binance-futures","ETHUSDT",1759213149103,[[4184.0,187.24],[4183.99,0.076],[4183.98,0.231],[4183.96,0.1],[4183.94,0.072]],[[4184.01,28.779],[4184.02,0.015],[4184.03,0.015],[4184.05,0.01],[4184.06,0.028]]]
["binance-futures","ETHUSDT",1759213156943,[[4184.0,160.052],[4183.99,4.974],[4183.98,1.843],[4183.97,1.578],[4183.96,1.639]],[[4184.01,66.286],[4184.02,0.02],[4184.03,0.705],[4184.05,0.005],[4184.06,0.028]]]
["binance-futures","ETHUSDT",1759213209821,[[4185.5,96.596],[4185.49,0.015],[4185.48,0.285],[4185.4,0.01],[4185.38,7.271]],[[4185.51,174.852],[4185.52,0.256],[4185.53,0.01],[4185.54,0.005],[4185.55,0.061]]]
["binance-futures","ETHUSDT",1759213248836,[[4185.5,119.057],[4185.49,2.137],[4185.48,1.411],[4185.47,1.14],[4185.46,9.144]],[[4185.51,164.225],[4185.52,0.586],[4185.53,0.666],[4185.54,0.205],[4185.55,0.061]]]
["binance-futures","ETHUSDT",1759213295751,[[4185.99,203.191],[4185.98,0.015],[4185.97,21.358],[4185.96,3.552],[4185.95,0.028]],[[4186.0,130.221],[4186.01,0.388],[4186.02,23.607],[4186.04,0.005],[4186.05,0.575]]]
["binance-futures","ETHUSDT",1759213355545,[[4184.41,168.75],[4184.4,31.838],[4184.39,0.01],[4184.38,0.033],[4184.35,0.005]],[[4184.42,55.791],[4184.43,28.608],[4184.44,1.08],[4184.45,0.019],[4184.47,0.039]]]
["binance-futures","ETHUSDT",1759213392614,[[4186.73,281.279],[4186.72,0.976],[4186.71,0.522],[4186.69,0.005],[4186.66,3.559]],[[4186.74,30.504],[4186.75,0.015],[4186.76,0.11],[4186.77,2.848],[4186.78,0.028]]]
["binance-futures","ETHUSDT",1759213442657,[[4185.99,148.333],[4185.98,1.332],[4185.97,0.5],[4185.96,4.447],[4185.95,0.312]],[[4186.0,371.882],[4186.01,0.093],[4186.02,0.878],[4186.03,0.023],[4186.04,0.005]]]
["binance-futures","ETHUSDT",1759213497889,[[4184.58,45.062],[4184.56,0.033],[4184.55,0.248],[4184.54,1.445],[4184.53,0.491]],[[4184.59,256.059],[4184.6,0.423],[4184.61,0.956],[4184.62,6.227],[4184.64,0.716]]]
["binance-futures","ETHUSDT",1759213519307,[[4187.33,268.672],[4187.32,0.036],[4187.31,0.01],[4187.3,0.251],[4187.27,0.028]],[[4187.34,62.356],[4187.35,0.015],[4187.36,0.01],[4187.37,0.269],[4187.38,0.005]]]
["binance-futures","ETHUSDT",1759213582519,[[4187.51,3.383],[4187.5,0.015],[4187.49,0.043],[4187.47,0.005],[4187.44,0.394]],[[4187.52,200.878],[4187.53,0.067],[4187.54,0.619],[4187.55,0.099],[4187.56,0.01]]]
["binance-futures","ETHUSDT",1759213642220,[[4188.41,116.654],[4188.4,0.083],[4188.39,0.016],[4188.36,0.005],[4188.35,0.033]],[[4188.42,138.112],[4188.43,0.094],[4188.44,10.616],[4188.45,0.059],[4188.46,0.743]]]
["binance-futures","ETHUSDT",1759213664349,[[4190.22,121.873],[4190.21,0.005],[4190.2,0.005],[4190.17,0.028],[4190.16,0.005]],[[4190.23,182.147],[4190.25,0.046],[4190.27,0.024],[4190.28,0.059],[4190.29,0.108]]]
["binance-futures","ETHUSDT",1759213721610,[[4193.32,368.134],[4193.31,21.555],[4193.3,0.969],[4193.29,13.582],[4193.28,0.044]],[[4193.33,140.837],[4193.34,0.039],[4193.35,1.936],[4193.36,0.028],[4193.37,10.005]]]
["binance-futures","ETHUSDT",1759213764327,[[4193.58,16.282],[4193.57,0.02],[4193.56,0.06],[4193.55,0.005],[4193.54,0.268]],[[4193.59,354.616],[4193.6,0.67],[4193.61,1.039],[4193.65,0.041],[4193.66,0.028]]]
["binance-futures","ETHUSDT",1759213800762,[[4194.41,12.616],[4194.4,1.664],[4194.39,0.481],[4194.36,0.807]],[[4194.42,142.896],[4194.43,0.015],[4194.44,0.382],[4194.45,0.005],[4194.51,0.005]]]
["binance-futures","ETHUSDT",1759213856656,[[4191.42,27.794],[4191.41,0.033],[4191.37,0.005],[4191.32,0.01],[4191.28,0.01]],[[4191.43,385.011],[4191.44,0.044],[4191.45,0.023],[4191.46,0.577],[4191.47,0.005]]]
["binance-futures","ETHUSDT",1759213899706,[[4190.35,57.401],[4190.34,0.03],[4190.33,0.01],[4190.3,0.251],[4190.29,0.033]],[[4190.36,269.696],[4190.37,0.158],[4190.38,0.038],[4190.39,4.426],[4190.4,0.215]]]
["binance-futures","ETHUSDT",1759213938400,[[4192.21,251.546],[4192.2,0.053],[4192.19,0.015],[4192.17,1.305],[4192.16,0.06]],[[4192.22,81.675],[4192.23,3.447],[4192.24,0.043],[4192.26,0.597],[4192.28,0.033]]]
["binance-futures","ETHUSDT",1759213951305,[[4192.89,49.527],[4192.88,0.974],[4192.87,0.01],[4192.86,0.005]],[[4192.9,75.223],[4192.91,0.021],[4192.92,0.022],[4192.93,4.15],[4192.97,3.682]]]
["binance-futures","ETHUSDT",1759213995996,[[4192.87,194.033],[4192.86,0.497],[4192.85,0.01],[4192.8,0.01],[4192.78,0.005]],[[4192.88,57.925],[4192.89,0.91],[4192.9,1.794],[4192.92,0.206],[4192.93,6.331]]]
["binance-futures","ETHUSDT",1759214081581,[[4192.21,155.442],[4192.2,10.476],[4192.19,1.042],[4192.18,3.272],[4192.17,9.173]],[[4192.22,212.586],[4192.23,0.049],[4192.24,0.015],[4192.26,2.872],[4192.27,4.474]]]
["binance-futures","ETHUSDT",1759214103327,[[4192.78,149.007],[4192.77,2.183],[4192.76,0.495],[4192.75,0.023],[4192.73,4.445]],[[4192.79,104.689],[4192.8,2.677],[4192.81,0.06],[4192.85,0.028],[4192.86,0.126]]]
["binance-futures","ETHUSDT",1759214134769,[[4196.61,345.663],[4196.6,0.005],[4196.58,56.79],[4196.57,85.481],[4196.56,0.039]],[[4196.62,39.685],[4196.64,1.24],[4196.66,1.081],[4196.7,0.038],[4196.75,0.602]]]
["binance-futures","ETHUSDT",1759214168490,[[4195.6,102.031],[4195.59,3.13],[4195.58,0.01],[4195.52,5.486],[4195.5,0.027]],[[4195.61,236.68],[4195.62,0.318],[4195.63,0.01],[4195.68,2.443],[4195.69,1.246]]]
["binance-futures","ETHUSDT",1759214236379,[[4196.0,299.798],[4195.99,1.0],[4195.98,0.015],[4195.95,0.033],[4195.9,0.05]],[[4196.01,50.29],[4196.02,0.412],[4196.03,0.01],[4196.04,0.276],[4196.05,1.555]]]
["binance-futures","ETHUSDT",1759214270661,[[4196.22,33.052],[4196.21,0.233],[4196.2,0.01],[4196.19,0.028],[4196.18,0.247]],[[4196.23,157.319],[4196.24,0.408],[4196.25,0.038],[4196.27,1.379],[4196.32,1.162]]]
["binance-futures","ETHUSDT",1759214306482,[[4196.41,268.856],[4196.4,0.046],[4196.39,0.01],[4196.37,0.005],[4196.35,0.005]],[[4196.42,50.418],[4196.43,0.02],[4196.44,21.337],[4196.45,0.028],[4196.46,0.005]]]
["binance-futures","ETHUSDT",1759214378811,[[4195.0,53.884],[4194.97,0.01],[4194.96,1.078],[4194.93,0.255],[4194.92,1.446]],[[4195.01,273.946],[4195.02,0.043],[4195.06,8.0],[4195.07,0.121],[4195.08,1.072]]]
["binance-futures","ETHUSDT",1759214413718,[[4196.25,182.683],[4196.24,0.382],[4196.23,0.033],[4196.22,0.005],[4196.21,0.028]],[[4196.26,5.021],[4196.27,0.087],[4196.28,0.011],[4196.29,0.005],[4196.3,0.505]]]
["binance-futures","ETHUSDT",1759214436351,[[4195.8,64.965],[4195.79,0.015],[4195.78,0.22],[4195.76,3.104],[4195.74,0.262]],[[4195.81,245.991],[4195.82,0.834],[4195.83,0.352],[4195.85,0.987],[4195.86,0.005]]]
["binance-futures","ETHUSDT",1759214473636,[[4195.28,182.318],[4195.27,0.04],[4195.26,0.494],[4195.25,0.396],[4195.24,0.88]],[[4195.29,24.062],[4195.3,0.293],[4195.31,0.17],[4195.33,0.005],[4195.34,0.477]]]
["binance-futures","ETHUSDT",1759214557298,[[4196.72,106.366],[4196.71,0.048],[4196.7,0.215],[4196.68,0.005],[4196.66,0.01]],[[4196.73,113.704],[4196.74,0.053],[4196.75,3.245],[4196.78,0.005],[4196.79,1.465]]]
["binance-futures","ETHUSDT",1759214578860,[[4195.6,165.804],[4195.59,0.005],[4195.58,0.141],[4195.56,2.386],[4195.55,0.005]],[[4195.61,121.253],[4195.62,0.028],[4195.65,0.005],[4195.66,0.981],[4195.69,0.005]]]
["binance-futures","ETHUSDT",1759214611696,[[4198.39,51.647],[4198.38,0.477],[4198.37,0.033],[4198.36,0.687],[4198.35,0.005]],[[4198.4,143.754],[4198.41,0.428],[4198.45,1.451],[4198.46,4.225],[4198.47,0.973]]]
["binance-futures","ETHUSDT",1759214682760,[[4197.86,304.821],[4197.85,20.685],[4197.84,11.677],[4197.83,11.671],[4197.82,11.666]],[[4197.87,67.183],[4197.88,0.362],[4197.9,0.005],[4197.96,0.005],[4197.97,0.01]]]
["binance-futures","ETHUSDT",1759214719184,[[4197.4,123.631],[4197.39,18.78],[4197.38,12.054],[4197.37,33.186],[4197.35,3.441]],[[4197.41,76.277],[4197.42,22.851],[4197.43,0.01],[4197.44,0.357],[4197.45,0.005]]]
["binance-futures","ETHUSDT",1759214755291,[[4197.0,866.591],[4196.99,0.443],[4196.98,0.012],[4196.97,0.29],[4196.95,0.005]],[[4197.01,165.254],[4197.02,2.372],[4197.03,0.005],[4197.05,0.005],[4197.06,0.226]]]
["binance-futures","ETHUSDT",1759214824909,[[4194.35,264.86],[4194.34,4.462],[4194.33,0.236],[4194.32,0.038],[4194.28,6.837]],[[4194.36,108.086],[4194.37,0.583],[4194.38,0.01],[4194.4,1.007],[4194.41,0.005]]]
["binance-futures","ETHUSDT",1759214859476,[[4193.11,28.43],[4193.1,0.02],[4193.07,0.618],[4193.06,0.129],[4193.04,21.34]],[[4193.12,281.301],[4193.13,20.526],[4193.14,12.408],[4193.15,12.382],[4193.16,0.362]]]
["binance-futures","ETHUSDT",1759214891702,[[4193.11,36.986],[4193.09,0.015],[4192.99,0.077],[4192.89,0.213],[4192.86,0.033]],[[4193.12,328.18],[4193.13,11.686],[4193.14,15.7],[4193.15,11.671],[4193.16,0.205]]]
["binance-futures","ETHUSDT",1759214920490,[[4193.2,57.893],[4193.19,0.05],[4193.17,0.005],[4193.1,0.01],[4193.09,0.005]],[[4193.21,391.005],[4193.22,11.704],[4193.23,18.829],[4193.24,13.477],[4193.25,14.535]]]
["binance-futures","ETHUSDT",1759214959875,[[4194.5,351.784],[4194.49,0.026],[4194.48,0.611],[4194.47,7.324],[4194.46,12.446]],[[4194.51,38.731],[4194.52,11.961],[4194.53,11.842],[4194.54,11.703],[4194.57,11.689]]]
["binance-futures","ETHUSDT",1759215007301,[[4192.59,49.094],[4192.58,0.04],[4192.57,0.015],[4192.54,0.033],[4192.51,0.024]],[[4192.6,196.269],[4192.61,9.555],[4192.62,0.01],[4192.63,0.005],[4192.64,0.958]]]
["binance-futures","ETHUSDT",1759215068101,[[4192.2,117.57],[4192.19,0.015],[4192.18,0.038],[4192.13,3.45],[4191.84,9.687]],[[4192.21,115.47],[4192.22,0.02],[4192.23,0.838],[4192.24,0.038],[4192.26,0.998]]]
["binance-futures","ETHUSDT",1759215130546,[[4192.46,125.107],[4192.45,0.252],[4192.44,0.015],[4192.42,0.146],[4192.41,0.028]],[[4192.47,84.159],[4192.48,1.287],[4192.49,0.01],[4192.5,0.005],[4192.51,0.005]]]
["binance-futures","ETHUSDT",1759215177318,[[4192.88,62.92],[4192.86,0.005],[4192.85,2.527],[4192.79,0.503],[4192.74,0.028]],[[4192.89,226.764],[4192.9,156.16],[4192.92,4.356],[4192.93,7.45],[4192.95,0.028]]]
["binance-futures","ETHUSDT",1759215213984,[[4191.85,36.734],[4191.84,0.192],[4191.83,0.025],[4191.8,0.033],[4191.79,0.005]],[[4191.86,187.171],[4191.87,2.4],[4191.88,0.658],[4191.89,0.652],[4191.9,1.154]]]
["binance-futures","ETHUSDT",1759215267491,[[4191.92,38.234],[4191.91,0.086],[4191.9,0.329],[4191.87,21.323],[4191.83,0.01]],[[4191.93,117.409],[4191.94,0.083],[4191.95,0.01],[4191.97,0.005],[4191.98,0.959]]]
["binance-futures","ETHUSDT",1759215320287,[[4191.87,230.894],[4191.86,0.171],[4191.85,13.436],[4191.84,12.832],[4191.83,0.005]],[[4191.88,8.831],[4191.89,0.048],[4191.9,0.842],[4191.93,1.576],[4191.94,0.038]]]
["binance-futures","ETHUSDT",1759215360275,[[4191.99,84.581],[4191.98,0.182],[4191.97,0.01],[4191.94,0.167],[4191.92,0.033]],[[4192.0,1054.498],[4192.01,0.98],[4192.02,0.261],[4192.03,0.023],[4192.05,0.959]]]
["binance-futures","ETHUSDT",1759215380510,[[4191.1,129.773],[4191.09,2.212],[4191.08,0.015],[4191.01,2.38],[4191.0,14.227]],[[4191.11,144.567],[4191.12,0.529],[4191.13,1.138],[4191.14,0.6],[4191.15,1.464]]]
["binance-futures","ETHUSDT",1759215422632,[[4189.09,36.601],[4189.08,0.015],[4189.07,0.425],[4189.06,0.416],[4189.05,0.007]],[[4189.1,179.625],[4189.11,0.301],[4189.12,0.97],[4189.13,0.005],[4189.14,0.2]]]
["binance-futures","ETHUSDT",1759215502989,[[4188.24,183.93],[4188.23,8.184],[4188.22,0.02],[4188.21,0.005],[4188.2,0.01]],[[4188.25,45.884],[4188.26,0.055],[4188.27,0.038],[4188.28,0.319],[4188.29,0.96]]]
["binance-futures","ETHUSDT",1759215523259,[[4188.01,33.123],[4188.0,177.533],[4187.99,5.224],[4187.95,0.005],[4187.94,0.68]],[[4188.02,342.706],[4188.03,0.02],[4188.04,0.038],[4188.06,0.956],[4188.1,0.027]]]
["binance-futures","ETHUSDT",1759215563322,[[4187.31,226.829],[4187.3,0.015],[4187.28,0.028],[4187.23,1.439],[4187.22,5.012]],[[4187.32,76.24],[4187.33,0.048],[4187.34,0.21],[4187.35,0.054],[4187.38,0.033]]]
["binance-futures","ETHUSDT",1759215626286,[[4187.16,148.228],[4187.15,2.408],[4187.14,0.071],[4187.13,0.005],[4187.12,0.023]],[[4187.17,16.541],[4187.18,0.016],[4187.2,0.017],[4187.21,8.189],[4187.23,0.01]]]
["binance-futures","ETHUSDT",1759215658869,[[4187.5,155.614],[4187.49,0.037],[4187.47,0.138],[4187.43,0.043],[4187.4,1.25]],[[4187.51,67.975],[4187.52,0.033],[4187.56,24.847],[4187.57,0.321],[4187.6,0.02]]]
["binance-futures","ETHUSDT",1759215699411,[[4186.22,108.666],[4186.21,3.372],[4186.2,13.498],[4186.19,1.078],[4186.18,1.738]],[[4186.23,51.674],[4186.24,0.603],[4186.25,1.348],[4186.26,0.233],[4186.3,0.005]]]
["binance-futures","ETHUSDT",1759215720195,[[4187.89,34.209],[4187.88,3.457],[4187.87,0.01],[4187.86,24.422],[4187.85,8.341]],[[4187.9,269.239],[4187.91,0.02],[4187.92,0.01],[4187.95,0.005],[4187.96,0.028]]]
["binance-futures","ETHUSDT",1759215794293,[[4192.0,174.937],[4191.99,0.015],[4191.98,0.015],[4191.96,0.005],[4191.95,0.028]],[[4192.01,139.282],[4192.02,0.042],[4192.03,0.166],[4192.06,1.805],[4192.07,2.123]]]
["binance-futures","ETHUSDT",1759215838261,[[4192.0,76.932],[4191.98,0.005],[4191.96,0.005],[4191.95,0.028],[4191.87,0.005]],[[4192.01,73.691],[4192.02,0.303],[4192.03,1.467],[4192.04,0.01],[4192.05,0.033]]]
["binance-futures","ETHUSDT",1759215861702,[[4192.0,121.962],[4191.99,0.028],[4191.98,0.015],[4191.96,0.205],[4191.95,0.028]],[[4192.01,210.575],[4192.02,0.086],[4192.03,1.17],[4192.06,0.005],[4192.07,0.328]]]
["binance-futures","ETHUSDT",1759215927406,[[4203.07,30.242],[4203.06,0.094],[4203.05,0.01],[4203.03,0.028],[4203.0,1302.232]],[[4203.08,95.901],[4203.09,0.015],[4203.1,0.039],[4203.12,2.083],[4203.17,21.23]]]
["binance-futures","ETHUSDT",1759215954123,[[4203.3,23.825],[4203.29,0.012],[4203.25,0.028],[4203.24,0.205],[4203.2,0.053]],[[4203.31,200.091],[4203.32,0.384],[4203.33,0.025],[4203.34,0.033],[4203.35,6.291]]]
["binance-futures","ETHUSDT",1759215986298,[[4200.33,2.523],[4200.32,0.038],[4200.24,0.019],[4200.23,1.805],[4200.2,0.005]],[[4200.34,288.489],[4200.35,0.737],[4200.36,0.01],[4200.37,0.005],[4200.39,0.047]]]
["binance-futures","ETHUSDT",1759216011916,[[4199.58,176.74],[4199.57,101.026],[4199.56,0.16],[4199.53,123.87],[4199.52,9.147]],[[4199.59,0.079],[4199.6,0.038],[4199.62,0.85],[4199.68,0.016],[4199.69,0.285]]]
["binance-futures","ETHUSDT",1759216079471,[[4197.74,245.158],[4197.73,0.016],[4197.72,0.044],[4197.71,29.852],[4197.7,13.928]],[[4197.75,25.674],[4197.76,0.005],[4197.77,0.033],[4197.78,5.285],[4197.79,7.691]]]
["binance-futures","ETHUSDT",1759216119153,[[4197.48,80.936],[4197.47,2.203],[4197.46,0.299],[4197.45,0.042],[4197.44,8.804]],[[4197.49,64.366],[4197.5,0.029],[4197.51,0.01],[4197.53,0.005],[4197.55,0.005]]]
["binance-futures","ETHUSDT",1759216163450,[[4198.28,64.292],[4198.27,2.312],[4198.26,0.038],[4198.25,0.005],[4198.24,1.071]],[[4198.29,234.654],[4198.3,0.032],[4198.31,0.037],[4198.32,0.028],[4198.39,0.01]]]
["binance-futures","ETHUSDT",1759216224949,[[4194.03,42.179],[4194.02,1.05],[4194.01,3.586],[4194.0,1.398],[4193.99,0.051]],[[4194.04,102.311],[4194.05,0.451],[4194.06,0.346],[4194.08,2.931],[4194.1,0.005]]]
["binance-futures","ETHUSDT",1759216264058,[[4195.37,133.006],[4195.36,0.025],[4195.35,0.01],[4195.33,0.108],[4195.32,3.457]],[[4195.38,18.955],[4195.39,0.574],[4195.4,0.02],[4195.42,0.033],[4195.45,0.667]]]
["binance-futures","ETHUSDT",1759216303324,[[4195.61,131.788],[4195.6,0.02],[4195.59,0.072],[4195.58,0.005],[4195.56,5.971]],[[4195.62,60.598],[4195.63,0.032],[4195.65,0.056],[4195.67,0.958],[4195.68,0.21]]]
["binance-futures","ETHUSDT",1759216327244,[[4194.63,61.325],[4194.62,0.989],[4194.61,0.449],[4194.6,0.005],[4194.59,0.105]],[[4194.64,94.392],[4194.65,0.043],[4194.66,0.01],[4194.67,22.686],[4194.68,2.382]]]
["binance-futures","ETHUSDT",1759216407153,[[4198.79,64.001],[4198.78,0.005],[4198.76,0.028],[4198.74,0.005],[4198.73,0.005]],[[4198.8,72.719],[4198.81,0.067],[4198.82,0.033],[4198.84,1.57],[4198.86,0.1]]]
["binance-futures","ETHUSDT",1759216447248,[[4196.45,3.088],[4196.44,0.015],[4196.43,0.02],[4196.42,0.308],[4196.4,0.016]],[[4196.46,114.359],[4196.47,0.01],[4196.48,0.015],[4196.5,0.005],[4196.51,0.028]]]
["binance-futures","ETHUSDT",1759216469106,[[4194.04,63.957],[4194.03,0.422],[4194.02,0.038],[4194.0,2.266],[4193.96,2.799]],[[4194.05,115.925],[4194.06,0.149],[4194.07,0.01],[4194.09,0.033],[4194.1,0.033]]]
["binance-futures","ETHUSDT",1759216540757,[[4193.07,72.272],[4193.06,0.085],[4193.05,1.801],[4193.04,0.028],[4193.03,0.171]],[[4193.08,193.871],[4193.09,0.247],[4193.1,0.015],[4193.12,0.362],[4193.16,0.005]]]
["binance-futures","ETHUSDT",1759216548255,[[4193.33,186.145],[4193.32,0.015],[4193.31,10.849],[4193.29,1.91],[4193.24,1.349]],[[4193.34,59.133],[4193.35,0.011],[4193.36,1.165],[4193.37,11.722],[4193.38,0.511]]]
["binance-futures","ETHUSDT",1759216622462,[[4193.44,324.087],[4193.43,1.172],[4193.42,0.222],[4193.41,0.005],[4193.4,0.01]],[[4193.45,31.616],[4193.46,0.409],[4193.47,0.01],[4193.48,0.005],[4193.49,0.01]]]
["binance-futures","ETHUSDT",1759216645781,[[4194.83,371.771],[4194.82,1.014],[4194.81,0.01],[4194.8,1.242],[4194.76,0.033]],[[4194.84,43.571],[4194.85,0.285],[4194.86,6.01],[4194.87,0.027],[4195.1,0.426]]]
["binance-futures","ETHUSDT",1759216697809,[[4192.3,96.052],[4192.29,0.05],[4192.28,0.017],[4192.26,0.392],[4192.25,4.102]],[[4192.31,51.921],[4192.32,1.238],[4192.33,0.01],[4192.35,0.987],[4192.38,0.2]]]
["binance-futures","ETHUSDT",1759216771230,[[4192.13,112.377],[4192.12,0.063],[4192.11,0.043],[4192.09,0.191],[4192.08,0.72]],[[4192.14,64.73],[4192.15,0.284],[4192.16,1.684],[4192.18,0.987],[4192.22,0.012]]]
["binance-futures","ETHUSDT",1759216795669,[[4192.29,5.079],[4192.28,0.052],[4192.27,0.005],[4192.25,0.005],[4192.24,0.028]],[[4192.3,138.169],[4192.31,0.063],[4192.32,0.394],[4192.33,0.716],[4192.34,1.234]]]
["binance-futures","ETHUSDT",1759216842309,[[4188.37,14.81],[4188.36,0.378],[4188.35,0.398],[4188.33,0.103],[4188.32,10.225]],[[4188.38,252.525],[4188.39,2.429],[4188.4,1.094],[4188.41,4.9],[4188.42,3.355]]]
["binance-futures","ETHUSDT",1759216892790,[[4188.96,111.783],[4188.95,5.064],[4188.94,0.01],[4188.93,0.005],[4188.92,23.78]],[[4188.97,137.908],[4188.98,11.916],[4188.99,0.016],[4189.0,0.611],[4189.01,0.96]]]
["binance-futures","ETHUSDT",1759216930767,[[4188.02,97.957],[4188.01,23.759],[4188.0,142.942],[4187.99,0.011],[4187.95,1.679]],[[4188.03,105.903],[4188.04,1.002],[4188.05,0.966],[4188.06,0.2],[4188.08,1.676]]]
["binance-futures","ETHUSDT",1759216980880,[[4188.31,272.472],[4188.3,8.49],[4188.29,0.02],[4188.28,0.984],[4188.27,0.106]],[[4188.32,47.412],[4188.33,0.015],[4188.34,0.021],[4188.35,0.005],[4188.36,2.467]]]
["binance-futures","ETHUSDT",1759217038544,[[4189.83,41.197],[4189.82,0.153],[4189.8,0.005],[4189.78,0.005],[4189.73,0.015]],[[4189.84,293.979],[4189.85,0.032],[4189.86,0.022],[4189.88,0.005],[4189.9,0.245]]]
["binance-futures","ETHUSDT",1759217076314,[[4189.91,5.557],[4189.9,0.058],[4189.89,0.045],[4189.86,0.01],[4189.85,0.033]],[[4189.92,353.531],[4189.93,5.495],[4189.94,0.271],[4189.95,3.204],[4189.97,0.005]]]
["binance-futures","ETHUSDT",1759217136641,[[4192.28,252.54],[4192.27,4.377],[4192.26,0.176],[4192.24,0.081],[4192.23,0.27]],[[4192.29,93.074],[4192.3,0.425],[4192.31,0.02],[4192.32,0.005],[4192.34,0.28]]]
["binance-futures","ETHUSDT",1759217182092,[[4190.97,134.729],[4190.96,0.554],[4190.95,1.037],[4190.92,0.028],[4190.91,0.005]],[[4190.98,240.924],[4190.99,0.02],[4191.0,0.383],[4191.01,0.005],[4191.03,0.005]]]
["binance-futures","ETHUSDT",1759217219989,[[4190.01,136.881],[4190.0,90.135],[4189.99,0.188],[4189.98,0.033],[4189.96,0.962]],[[4190.02,78.686],[4190.03,0.2],[4190.05,0.005],[4190.07,0.005],[4190.08,0.357]]]
["binance-futures","ETHUSDT",1759217233163,[[4190.76,335.319],[4190.75,0.359],[4190.74,0.015],[4190.73,0.005],[4190.72,7.529]],[[4190.77,9.86],[4190.78,0.027],[4190.81,0.028],[4190.82,0.005],[4190.95,0.01]]]
["binance-futures","ETHUSDT",1759217281030,[[4190.78,128.52],[4190.77,2.33],[4190.76,16.253],[4190.75,0.591],[4190.74,1.067]],[[4190.79,22.806],[4190.8,0.391],[4190.81,1.117],[4190.82,1.21],[4190.83,1.278]]]
["binance-futures","ETHUSDT",1759217344837,[[4190.02,115.921],[4190.01,29.196],[4190.0,147.073],[4189.99,1.743],[4189.95,0.005]],[[4190.03,28.75],[4190.04,0.038],[4190.05,0.005],[4190.08,2.141],[4190.54,4.539]]]
["binance-futures","ETHUSDT",1759217381866,[[4191.01,188.565],[4191.0,3.633],[4190.99,0.01],[4190.98,0.344],[4190.96,1.9]],[[4191.02,90.89],[4191.03,0.015],[4191.04,0.01],[4191.05,0.005],[4191.06,1.027]]]
["binance-futures","ETHUSDT",1759217421605,[[4191.01,7.849],[4191.0,1.76],[4190.98,1.01],[4190.96,0.249],[4190.92,0.198]],[[4191.02,237.826],[4191.03,2.423],[4191.04,0.015],[4191.05,0.988],[4191.09,0.124]]]
["binance-futures","ETHUSDT",1759217455699,[[4190.16,54.499],[4190.15,0.005],[4190.14,0.005],[4190.13,0.028],[4190.12,0.005]],[[4190.17,180.033],[4190.18,0.027],[4190.2,1.97],[4190.21,5.141],[4190.24,0.958]]]
["binance-futures","ETHUSDT",1759217523113,[[4188.0,63.454],[4187.99,0.048],[4187.98,0.359],[4187.95,0.011],[4187.89,1.232]],[[4188.01,419.119],[4188.02,0.794],[4188.03,3.357],[4188.04,0.339],[4188.06,0.005]]]
["binance-futures","ETHUSDT",1759217556759,[[4186.0,15.61],[4185.99,0.035],[4185.98,0.25],[4185.94,21.619],[4185.93,0.013]],[[4186.01,315.861],[4186.02,0.01],[4186.03,3.15],[4186.04,1.34],[4186.05,0.005]]]
["binance-futures","ETHUSDT",1759217586698,[[4183.61,82.291],[4183.6,3.935],[4183.59,0.01],[4183.58,21.366],[4183.57,0.69]],[[4183.62,135.919],[4183.63,0.608],[4183.64,0.01],[4183.65,21.361],[4183.66,0.01]]]
["binance-futures","ETHUSDT",1759217650053,[[4181.91,51.561],[4181.9,0.256],[4181.89,0.01],[4181.88,6.003],[4181.87,0.033]],[[4181.92,161.532],[4181.93,0.261],[4181.94,0.131],[4181.95,0.022],[4181.97,0.005]]]
["binance-futures","ETHUSDT",1759217684024,[[4181.76,25.474],[4181.75,0.015],[4181.74,0.01],[4181.72,2.462],[4181.7,4.668]],[[4181.77,183.536],[4181.78,0.02],[4181.79,0.01],[4181.8,0.99],[4181.81,0.023]]]
["binance-futures","ETHUSDT",1759217713269,[[4181.5,52.805],[4181.49,1.049],[4181.48,0.056],[4181.47,0.962],[4181.46,0.69]],[[4181.51,191.746],[4181.52,0.032],[4181.53,0.015],[4181.55,0.104],[4181.58,0.01]]]
["binance-futures","ETHUSDT",1759217737809,[[4180.05,39.004],[4180.04,0.028],[4180.03,0.329],[4180.02,0.1],[4180.01,0.41]],[[4180.06,75.498],[4180.07,0.038],[4180.08,0.01],[4180.1,0.005],[4180.12,0.028]]]
["binance-futures","ETHUSDT",1759217798690,[[4181.59,148.095],[4181.58,0.832],[4181.57,0.181],[4181.56,0.054],[4181.55,0.005]],[[4181.6,110.712],[4181.61,0.417],[4181.62,0.015],[4181.63,0.028],[4181.69,0.244]]]
["binance-futures","ETHUSDT",1759217842136,[[4182.3,106.175],[4182.29,0.02],[4182.28,0.038],[4182.26,0.005],[4182.25,0.005]],[[4182.31,162.7],[4182.32,0.044],[4182.33,6.582],[4182.36,1.038],[4182.4,1.682]]]
["binance-futures","ETHUSDT",1759217869708,[[4180.79,9.614],[4180.76,0.378],[4180.75,0.018],[4180.74,0.033],[4180.69,0.044]],[[4180.8,183.663],[4180.81,3.127],[4180.82,2.125],[4180.83,0.364],[4180.85,0.028]]]
["binance-futures","ETHUSDT",1759217930201,[[4177.36,192.92],[4177.35,0.963],[4177.34,6.568],[4177.31,0.005],[4177.3,0.028]],[[4177.37,30.777],[4177.38,0.257],[4177.39,0.005],[4177.4,0.033],[4177.42,0.006]]]
["binance-futures","ETHUSDT",1759217970421,[[4178.53,109.161],[4178.52,0.215],[4178.51,0.11],[4178.48,0.005],[4178.47,3.789]],[[4178.54,68.136],[4178.55,0.049],[4178.56,0.01],[4178.58,0.013],[4178.59,0.033]]]
["binance-futures","ETHUSDT",1759217984287,[[4177.17,40.628],[4177.16,3.592],[4177.15,0.847],[4177.14,0.01],[4177.1,0.645]],[[4177.18,247.652],[4177.19,0.01],[4177.2,0.01],[4177.23,3.286],[4177.24,0.35]]]
["binance-futures","ETHUSDT",1759218017176,[[4177.29,317.813],[4177.28,0.021],[4177.27,0.137],[4177.25,0.318],[4177.24,0.593]],[[4177.3,31.443],[4177.31,9.459],[4177.32,0.01],[4177.33,0.061],[4177.34,0.394]]]
["binance-futures","ETHUSDT",1759218058040,[[4177.8,94.925],[4177.79,0.915],[4177.78,0.053],[4177.76,0.551],[4177.75,0.991]],[[4177.81,125.256],[4177.82,0.005],[4177.85,0.005],[4177.89,0.028],[4177.91,0.01]]]
["binance-futures","ETHUSDT",1759218115033,[[4176.65,233.38],[4176.64,0.043],[4176.61,0.072],[4176.6,0.01],[4176.58,4.168]],[[4176.66,19.054],[4176.67,5.205],[4176.68,0.027],[4176.69,0.324],[4176.7,0.216]]]
["binance-futures","ETHUSDT",1759218149468,[[4175.28,222.984],[4175.27,0.143],[4175.26,0.969],[4175.24,0.005],[4175.23,0.01]],[[4175.29,38.734],[4175.3,0.3],[4175.31,0.01],[4175.34,5.509],[4175.38,0.374]]]
["binance-futures","ETHUSDT",1759218186088,[[4173.12,144.597],[4173.11,1.02],[4173.1,0.288],[4173.09,0.005],[4173.08,0.974]],[[4173.13,104.326],[4173.14,6.347],[4173.15,0.292],[4173.2,0.397],[4173.28,2.113]]]
["binance-futures","ETHUSDT",1759218241443,[[4173.54,85.959],[4173.53,1.612],[4173.52,0.021],[4173.48,0.67],[4173.47,2.005]],[[4173.55,29.884],[4173.56,2.644],[4173.58,0.028],[4173.59,0.005],[4173.63,0.01]]]
["binance-futures","ETHUSDT",1759218274771,[[4175.72,114.971],[4175.71,0.044],[4175.7,0.015],[4175.68,0.005],[4175.65,0.01]],[[4175.73,42.197],[4175.74,0.968],[4175.75,0.01],[4175.79,0.01],[4175.81,0.028]]]
["binance-futures","ETHUSDT",1759218324902,[[4176.2,15.813],[4176.19,0.015],[4176.18,0.02],[4176.17,0.028],[4176.16,0.005]],[[4176.21,131.038],[4176.22,1.297],[4176.23,0.01],[4176.25,0.005],[4176.26,6.811]]]
["binance-futures","ETHUSDT",1759218371873,[[4177.69,49.447],[4177.68,0.374],[4177.67,0.018],[4177.64,1.717],[4177.61,0.257]],[[4177.7,143.044],[4177.71,0.027],[4177.72,0.01],[4177.77,0.028],[4177.8,5.895]]]
["binance-futures","ETHUSDT",1759218405616,[[4180.18,33.979],[4180.17,0.044],[4180.16,0.035],[4180.13,0.005],[4180.11,0.01]],[[4180.19,162.882],[4180.2,0.022],[4180.21,0.28],[4180.22,0.985],[4180.27,0.028]]]
["binance-futures","ETHUSDT",1759218454151,[[4179.13,366.242],[4179.12,4.042],[4179.11,2.414],[4179.1,0.835],[4179.09,2.415]],[[4179.14,16.414],[4179.15,0.221],[4179.19,0.028],[4179.2,0.165],[4179.21,0.008]]]
["binance-futures","ETHUSDT",1759218504716,[[4181.83,118.275],[4181.82,0.438],[4181.81,0.095],[4181.8,0.01],[4181.79,0.072]],[[4181.84,17.187],[4181.85,0.428],[4181.86,7.194],[4181.87,0.005],[4181.88,0.957]]]
["binance-futures","ETHUSDT",1759218527774,[[4180.46,74.413],[4180.41,0.006],[4180.36,0.304],[4180.28,0.399],[4180.24,1.33]],[[4180.47,152.945],[4180.48,4.989],[4180.49,2.369],[4180.5,0.2],[4180.52,2.404]]]
["binance-futures","ETHUSDT",1759218587775,[[4177.28,219.817],[4177.25,0.028],[4177.24,0.466],[4177.23,3.061],[4177.2,0.015]],[[4177.29,3.783],[4177.3,0.374],[4177.31,0.028],[4177.33,1.245],[4177.34,0.394]]]
["binance-futures","ETHUSDT",1759218596290,[[4176.64,49.506],[4176.63,0.394],[4176.6,0.01],[4176.58,0.028],[4176.56,0.005]],[[4176.65,178.309],[4176.7,2.652],[4176.72,0.578],[4176.75,0.01],[4176.86,2.323]]]
["binance-futures","ETHUSDT",1759218657943,[[4180.27,163.719],[4180.26,0.967],[4180.25,0.558],[4180.24,3.736],[4180.23,7.176]],[[4180.28,31.103],[4180.29,0.035],[4180.3,0.037],[4180.31,0.005],[4180.33,0.005]]]
["binance-futures","ETHUSDT",1759218675637,[[4182.97,413.801],[4182.96,0.026],[4182.95,0.01],[4182.93,4.949],[4182.91,2.185]],[[4182.98,2.546],[4182.99,1.08],[4183.0,0.01],[4183.03,6.156],[4183.04,0.028]]]
["binance-futures","ETHUSDT",1759218724401,[[4183.4,264.727],[4183.39,0.046],[4183.38,0.068],[4183.37,0.962],[4183.35,0.005]],[[4183.41,45.574],[4183.42,0.01],[4183.43,0.01],[4183.44,0.006],[4183.45,2.805]]]
["binance-futures","ETHUSDT",1759218785501,[[4178.3,89.656],[4178.29,0.015],[4178.28,0.01],[4178.21,0.27],[4178.2,0.034]],[[4178.31,75.986],[4178.32,2.191],[4178.33,0.01],[4178.35,0.033],[4178.36,1.685]]]
["binance-futures","ETHUSDT",1759218803305,[[4178.37,58.187],[4178.36,0.048],[4178.35,0.01],[4178.34,0.016],[4178.33,0.011]],[[4178.38,279.802],[4178.39,0.015],[4178.4,0.02],[4178.41,5.824],[4178.42,4.163]]]
["binance-futures","ETHUSDT",1759218841943,[[4179.32,199.313],[4179.31,0.02],[4179.3,0.01],[4179.29,0.028],[4179.28,0.005]],[[4179.33,67.897],[4179.34,0.015],[4179.35,0.01],[4179.36,0.028],[4179.4,0.005]]]
["binance-futures","ETHUSDT",1759218876798,[[4180.28,316.369],[4180.27,0.016],[4180.26,0.005],[4180.25,0.556],[4180.24,1.108]],[[4180.29,7.762],[4180.31,0.005],[4180.32,0.033],[4180.36,0.286],[4180.37,0.005]]]
["binance-futures","ETHUSDT",1759218934202,[[4181.99,189.504],[4181.98,4.61],[4181.97,0.292],[4181.96,0.028],[4181.95,0.077]],[[4182.0,15.729],[4182.01,0.063],[4182.02,0.444],[4182.04,0.005],[4182.06,0.005]]]
["binance-futures","ETHUSDT",1759218973593,[[4183.8,14.523],[4183.79,0.121],[4183.78,0.038],[4183.77,0.023],[4183.76,1.013]],[[4183.81,86.332],[4183.82,0.032],[4183.83,0.01],[4183.84,0.027],[4183.85,0.005]]]
["binance-futures","ETHUSDT",1759219011798,[[4183.7,102.805],[4183.69,0.058],[4183.68,0.373],[4183.67,0.005],[4183.66,0.005]],[[4183.71,86.718],[4183.72,0.181],[4183.73,0.455],[4183.74,0.005],[4183.75,0.133]]]
["binance-futures","ETHUSDT",1759219071221,[[4179.62,72.162],[4179.61,0.478],[4179.59,0.27],[4179.57,0.957],[4179.55,0.281]],[[4179.63,163.896],[4179.64,0.095],[4179.65,0.02],[4179.68,0.028],[4179.69,0.005]]]
["binance-futures","ETHUSDT",1759219116482,[[4178.41,106.337],[4178.4,5.209],[4178.39,0.01],[4178.38,1.008],[4178.37,0.005]],[[4178.42,32.199],[4178.43,0.448],[4178.44,0.02],[4178.45,2.132],[4178.46,0.666]]]
["binance-futures","ETHUSDT",1759219152437,[[4179.28,71.429],[4179.27,0.307],[4179.26,0.181],[4179.25,0.963],[4179.24,0.016]],[[4179.29,156.784],[4179.3,0.084],[4179.31,0.015],[4179.34,21.383],[4179.36,0.028]]]
["binance-futures","ETHUSDT",1759219180463,[[4180.4,48.78],[4180.39,0.026],[4180.38,0.634],[4180.36,1.278],[4180.29,0.133]],[[4180.41,182.587],[4180.42,2.251],[4180.43,0.01],[4180.44,0.598],[4180.46,0.028]]]
["binance-futures","ETHUSDT",1759219255208,[[4181.8,20.293],[4181.79,0.005],[4181.76,0.264],[4181.74,0.005],[4181.72,0.286]],[[4181.81,167.046],[4181.82,0.012],[4181.84,0.005],[4181.85,3.108],[4181.88,0.957]]]
["binance-futures","ETHUSDT",1759219289820,[[4179.99,339.989],[4179.98,0.576],[4179.97,0.039],[4179.95,0.005],[4179.92,0.005]],[[4180.0,70.185],[4180.01,0.01],[4180.02,0.027],[4180.05,0.008],[4180.08,0.268]]]
["binance-futures","ETHUSDT",1759219314180,[[4180.61,29.305],[4180.6,1.002],[4180.59,0.028],[4180.58,0.072],[4180.56,0.023]],[[4180.62,96.111],[4180.63,1.035],[4180.64,0.027],[4180.65,0.005],[4180.66,0.005]]]
["binance-futures","ETHUSDT",1759219346552,[[4178.57,121.623],[4178.56,0.01],[4178.55,0.2],[4178.52,0.358],[4178.5,4.1]],[[4178.58,39.016],[4178.59,0.038],[4178.6,0.02],[4178.64,0.028],[4178.66,0.005]]]
["binance-futures","ETHUSDT",1759219396065,[[4177.0,43.604],[4176.99,2.043],[4176.98,0.01],[4176.96,0.023],[4176.95,9.435]],[[4177.01,175.045],[4177.02,0.022],[4177.03,0.025],[4177.04,0.359],[4177.05,0.963]]]
["binance-futures","ETHUSDT",1759219446531,[[4174.31,253.136],[4174.3,0.729],[4174.29,0.028],[4174.28,0.959],[4174.27,0.01]],[[4174.32,75.182],[4174.33,0.479],[4174.37,0.281],[4174.38,0.452],[4174.39,0.968]]]
["binance-futures","ETHUSDT",1759219482053,[[4174.01,153.624],[4174.0,0.982],[4173.97,0.005],[4173.96,0.359],[4173.94,0.005]],[[4174.02,130.659],[4174.03,0.007],[4174.04,0.006],[4174.06,1.23],[4174.53,13.771]]]
["binance-futures","ETHUSDT",1759219526251,[[4174.99,154.262],[4174.98,0.536],[4174.97,0.015],[4174.96,1.464],[4174.95,0.959]],[[4175.0,99.519],[4175.01,0.03],[4175.02,0.028],[4175.06,0.023],[4175.07,0.452]]]
["binance-futures","ETHUSDT",1759219580793,[[4174.14,302.588],[4174.13,0.999],[4174.12,8.125],[4174.1,7.246],[4174.07,0.247]],[[4174.15,24.212],[4174.17,0.014],[4174.18,0.128],[4174.2,0.005],[4174.25,0.005]]]
["binance-futures","ETHUSDT",1759219615209,[[4174.19,27.806],[4174.18,1.631],[4174.15,0.033],[4174.14,0.964],[4174.12,0.38]],[[4174.2,178.706],[4174.22,0.261],[4174.23,0.369],[4174.24,2.169],[4174.25,0.133]]]
["binance-futures","ETHUSDT",1759219661358,[[4172.48,48.392],[4172.47,0.287],[4172.44,0.005],[4172.4,0.837],[4172.39,0.964]],[[4172.49,252.817],[4172.52,0.028],[4172.53,0.241],[4172.56,2.394],[4172.58,0.999]]]
["binance-futures","ETHUSDT",1759219714609,[[4175.07,14.586],[4175.06,0.033],[4175.04,0.769],[4174.92,0.999],[4174.89,3.846]],[[4175.08,271.593],[4175.09,0.033],[4175.11,5.674],[4175.15,0.028],[4175.17,11.319]]]
["binance-futures","ETHUSDT",1759219738040,[[4174.49,86.93],[4174.48,2.289],[4174.47,0.246],[4174.45,1.279],[4174.44,1.107]],[[4174.5,254.502],[4174.51,0.925],[4174.52,0.028],[4174.53,0.008],[4174.55,0.005]]]
["binance-futures","ETHUSDT",1759219794759,[[4175.0,340.875],[4174.99,3.67],[4174.98,0.446],[4174.97,0.005],[4174.96,4.177]],[[4175.01,84.529],[4175.02,0.531],[4175.03,1.137],[4175.05,0.246],[4175.1,0.01]]]
["binance-futures","ETHUSDT",1759219853771,[[4178.17,310.409],[4178.16,3.489],[4178.15,0.01],[4178.13,1.425],[4178.12,0.984]],[[4178.18,7.385],[4178.2,0.168],[4178.21,0.241],[4178.22,0.033],[4178.24,0.005]]]
["binance-futures","ETHUSDT",1759219874313,[[4179.68,59.629],[4179.67,0.049],[4179.66,0.21],[4179.65,0.005],[4179.63,0.033]],[[4179.69,102.442],[4179.7,0.01],[4179.71,0.01],[4179.74,0.033],[4179.84,0.055]]]
["binance-futures","ETHUSDT",1759219932380,[[4175.59,105.068],[4175.58,0.594],[4175.57,0.404],[4175.56,0.986],[4175.55,0.005]],[[4175.6,93.446],[4175.61,0.808],[4175.62,0.01],[4175.63,0.005],[4175.64,0.182]]]
["binance-futures","ETHUSDT",1759219980836,[[4174.49,185.447],[4174.48,0.015],[4174.47,0.015],[4174.45,0.959],[4174.4,0.043]],[[4174.5,41.818],[4174.51,0.01],[4174.52,0.038],[4174.53,0.088],[4174.56,0.021]]]
["binance-futures","ETHUSDT",1759220016879,[[4176.92,77.395],[4176.91,5.065],[4176.9,0.021],[4176.87,0.632],[4176.85,0.005]],[[4176.93,72.07],[4176.94,0.369],[4176.95,0.01],[4176.96,0.359],[4176.97,0.986]]]
["binance-futures","ETHUSDT",1759220077262,[[4176.26,111.187],[4176.25,5.341],[4176.24,1.072],[4176.23,0.257],[4176.16,0.561]],[[4176.27,75.739],[4176.28,0.018],[4176.29,0.01],[4176.3,0.205],[4176.32,0.028]]]
["binance-futures","ETHUSDT",1759220079566,[[4176.26,131.975],[4176.25,5.087],[4176.24,0.077],[4176.23,1.215],[4176.2,0.976]],[[4176.27,8.928],[4176.28,0.018],[4176.3,0.205],[4176.31,0.005],[4176.44,0.028]]]
["binance-futures","ETHUSDT",1759220167299,[[4176.57,221.803],[4176.56,0.148],[4176.55,0.01],[4176.52,0.23],[4176.49,0.157]],[[4176.58,63.357],[4176.59,7.467],[4176.6,17.039],[4176.61,3.333],[4176.62,2.814]]]
["binance-futures","ETHUSDT",1759220179512,[[4176.82,126.489],[4176.81,0.107],[4176.8,0.02],[4176.77,0.006],[4176.73,0.286]],[[4176.83,58.122],[4176.84,0.02],[4176.85,0.01],[4176.88,0.028],[4176.9,0.005]]]
["binance-futures","ETHUSDT",1759220230417,[[4177.68,324.423],[4177.67,1.004],[4177.66,0.015],[4177.65,0.005],[4177.63,0.072]],[[4177.69,80.286],[4177.7,0.437],[4177.71,6.179],[4177.72,0.248],[4177.73,0.007]]]
["binance-futures","ETHUSDT",1759220271487,[[4176.92,165.944],[4176.91,0.029],[4176.9,6.524],[4176.87,0.005],[4176.81,0.005]],[[4176.93,77.38],[4176.94,0.005],[4176.95,0.03],[4176.96,0.025],[4177.0,0.005]]]
["binance-futures","ETHUSDT",1759220343618,[[4175.83,29.079],[4175.82,0.02],[4175.81,0.015],[4175.8,0.028],[4175.74,0.069]],[[4175.84,220.556],[4175.85,4.945],[4175.86,2.189],[4175.87,0.478],[4175.88,1.007]]]
["binance-futures","ETHUSDT",1759220383389,[[4175.21,42.939],[4175.2,0.1],[4175.19,0.01],[4175.18,1.316],[4175.17,33.372]],[[4175.22,135.86],[4175.23,0.145],[4175.24,0.369],[4175.26,0.529],[4175.32,6.92]]]
["binance-futures","ETHUSDT",1759220423254,[[4174.0,78.284],[4173.99,0.015],[4173.98,0.01],[4173.97,0.87],[4173.96,0.092]],[[4174.01,197.039],[4174.02,0.027],[4174.03,0.01],[4174.04,0.005],[4174.05,3.948]]]
["binance-futures","ETHUSDT",1759220489288,[[4174.61,51.423],[4174.6,0.015],[4174.56,0.006],[4174.51,0.015],[4174.44,0.61]],[[4174.62,366.606],[4174.63,39.786],[4174.64,0.766],[4174.65,0.078],[4174.69,0.005]]]
["binance-futures","ETHUSDT",1759220527856,[[4174.07,97.458],[4174.06,0.053],[4174.05,0.01],[4174.03,0.005],[4174.02,1.834]],[[4174.08,120.011],[4174.09,28.295],[4174.1,0.01],[4174.13,0.005],[4174.16,0.969]]]
["binance-futures","ETHUSDT",1759220567661,[[4174.28,37.525],[4174.27,0.005],[4174.26,0.013],[4174.23,0.374],[4174.2,0.005]],[[4174.29,214.777],[4174.3,0.027],[4174.35,0.651],[4174.36,5.559],[4174.47,0.016]]]
["binance-futures","ETHUSDT",1759220639478,[[4173.33,107.393],[4173.32,0.035],[4173.31,0.005],[4173.3,1.063],[4173.29,0.1]],[[4173.34,155.71],[4173.35,0.017],[4173.37,0.435],[4173.38,0.005],[4173.39,0.01]]]
["binance-futures","ETHUSDT",1759220678619,[[4172.48,29.118],[4172.47,0.396],[4172.46,6.506],[4172.45,11.738],[4172.44,21.79]],[[4172.49,162.289],[4172.5,20.978],[4172.51,3.495],[4172.52,0.072],[4172.53,0.006]]]
["binance-futures","ETHUSDT",1759220702507,[[4172.22,144.977],[4172.21,0.845],[4172.2,0.296],[4172.18,0.11],[4172.16,1.031]],[[4172.23,19.795],[4172.24,0.015],[4172.25,0.015],[4172.26,0.008],[4172.28,2.41]]]
["binance-futures","ETHUSDT",1759220736191,[[4173.96,71.732],[4173.95,0.613],[4173.94,0.01],[4173.93,0.005],[4173.91,0.02]],[[4173.97,213.323],[4173.98,0.027],[4173.99,1.794],[4174.0,5.525],[4174.02,0.052]]]
["binance-futures","ETHUSDT",1759220823814,[[4174.44,290.865],[4174.43,0.985],[4174.42,0.015],[4174.4,0.06],[4174.38,5.407]],[[4174.45,47.192],[4174.46,0.025],[4174.47,7.335],[4174.49,0.678],[4174.52,0.952]]]
["binance-futures","ETHUSDT",1759220847723,[[4174.63,28.795],[4174.62,0.239],[4174.61,0.015],[4174.6,0.01],[4174.59,0.24]],[[4174.64,161.145],[4174.65,0.027],[4174.66,0.01],[4174.67,0.005],[4174.68,2.582]]]
["binance-futures","ETHUSDT",1759220882433,[[4175.56,302.7],[4175.55,37.522],[4175.54,1.102],[4175.52,2.241],[4175.51,4.589]],[[4175.57,37.362],[4175.58,0.015],[4175.59,0.023],[4175.6,0.38],[4175.65,0.171]]]
["binance-futures","ETHUSDT",1759220964452,[[4174.77,7.267],[4174.76,0.015],[4174.75,0.028],[4174.74,0.205],[4174.7,0.587]],[[4174.78,202.117],[4174.79,0.037],[4174.8,0.033],[4174.82,2.816],[4174.84,4.313]]]
["binance-futures","ETHUSDT",1759221007256,[[4176.54,191.731],[4176.53,0.407],[4176.52,0.467],[4176.51,0.005],[4176.5,0.278]],[[4176.55,128.383],[4176.56,0.04],[4176.57,0.01],[4176.59,0.044],[4176.6,0.255]]]
["binance-futures","ETHUSDT",1759221040577,[[4176.52,70.078],[4176.51,0.01],[4176.48,0.005],[4176.47,0.028],[4176.45,0.005]],[[4176.53,129.718],[4176.54,0.005],[4176.55,0.281],[4176.57,9.25],[4176.58,1.19]]]
["binance-futures","ETHUSDT",1759221072050,[[4173.53,161.019],[4173.52,3.057],[4173.51,6.271],[4173.5,1.16],[4173.49,1.191]],[[4173.54,13.975],[4173.55,0.048],[4173.56,0.01],[4173.59,0.005],[4173.63,0.701]]]
["binance-futures","ETHUSDT",1759221160370,[[4173.33,66.108],[4173.32,0.052],[4173.31,0.351],[4173.3,0.005],[4173.28,0.281]],[[4173.34,159.93],[4173.35,0.611],[4173.36,0.027],[4173.37,0.036],[4173.38,13.063]]]
["binance-futures","ETHUSDT",1759221191826,[[4173.67,236.387],[4173.66,17.703],[4173.65,13.358],[4173.64,11.671],[4173.63,2.396]],[[4173.68,50.852],[4173.69,0.267],[4173.7,0.01],[4173.71,0.033],[4173.72,0.205]]]
["binance-futures","ETHUSDT",1759221222571,[[4172.33,34.284],[4172.32,0.028],[4172.31,0.03],[4172.3,0.649],[4172.29,0.01]],[[4172.34,326.799],[4172.35,0.311],[4172.37,0.005],[4172.38,0.005],[4172.4,0.038]]]
["binance-futures","ETHUSDT",1759221256395,[[4167.0,247.049],[4166.96,0.106],[4166.94,0.014],[4166.91,0.007],[4166.9,0.02]],[[4167.01,241.832],[4167.02,0.015],[4167.03,0.993],[4167.06,3.861],[4167.07,0.005]]]
["binance-futures","ETHUSDT",1759221292391,[[4168.89,133.703],[4168.88,0.96],[4168.87,21.441],[4168.85,2.608],[4168.84,2.453]],[[4168.9,16.234],[4168.91,10.804],[4168.93,0.028],[4168.97,0.006],[4169.0,0.015]]]
["binance-futures","ETHUSDT",1759221349618,[[4175.87,94.618],[4175.86,1.051],[4175.85,0.033],[4175.82,0.005],[4175.8,0.043]],[[4175.88,25.164],[4175.89,0.187],[4175.9,0.2],[4175.92,0.399],[4175.93,0.005]]]
["binance-futures","ETHUSDT",1759221383020,[[4177.71,65.53],[4177.7,0.214],[4177.69,0.191],[4177.68,0.005],[4177.67,0.01]],[[4177.72,31.545],[4177.73,4.429],[4177.74,7.696],[4177.75,6.416],[4177.76,12.383]]]
["binance-futures","ETHUSDT",1759221421431,[[4176.15,49.374],[4176.14,0.043],[4176.13,0.01],[4176.12,0.877],[4176.11,0.01]],[[4176.16,235.365],[4176.17,0.015],[4176.18,0.01],[4176.2,4.429],[4176.21,3.4]]]
["binance-futures","ETHUSDT",1759221485035,[[4171.61,62.588],[4171.6,0.028],[4171.59,0.005],[4171.57,0.028],[4171.54,0.005]],[[4171.62,179.252],[4171.63,0.033],[4171.65,3.838],[4171.66,0.394],[4171.68,0.228]]]
["binance-futures","ETHUSDT",1759221520702,[[4168.01,161.306],[4167.96,0.96],[4167.95,0.037],[4167.93,0.081],[4167.92,5.246]],[[4168.02,50.785],[4168.03,0.01],[4168.06,2.357],[4168.08,1.42],[4168.11,0.038]]]
["binance-futures","ETHUSDT",1759221556946,[[4165.75,38.494],[4165.74,0.076],[4165.73,7.325],[4165.72,0.006],[4165.71,0.023]],[[4165.76,251.796],[4165.77,0.261],[4165.78,0.038],[4165.8,1.178],[4165.84,0.056]]]
["binance-futures","ETHUSDT",1759221617603,[[4169.73,165.823],[4169.72,0.965],[4169.71,0.028],[4169.7,0.246],[4169.61,0.023]],[[4169.74,92.69],[4169.75,0.301],[4169.76,0.257],[4169.79,0.028],[4169.8,0.005]]]
["binance-futures","ETHUSDT",1759221634296,[[4169.99,68.876],[4169.98,0.322],[4169.96,0.005],[4169.94,0.028],[4169.93,0.005]],[[4170.0,143.468],[4170.01,15.016],[4170.02,0.334],[4170.04,0.071],[4170.05,0.005]]]
["binance-futures","ETHUSDT",1759221676621,[[4169.59,176.464],[4169.58,6.515],[4169.57,0.199],[4169.56,4.812],[4169.55,24.053]],[[4169.6,19.159],[4169.61,0.038],[4169.62,0.158],[4169.63,0.041],[4169.64,0.028]]]
["binance-futures","ETHUSDT",1759221714334,[[4169.83,4.443],[4169.82,0.077],[4169.8,0.005],[4169.79,0.013],[4169.76,0.033]],[[4169.84,168.615],[4169.85,0.098],[4169.87,0.274],[4169.88,0.005],[4169.91,0.96]]]
["binance-futures","ETHUSDT",1759221775627,[[4168.87,125.184],[4168.86,1.062],[4168.85,0.329],[4168.84,1.684],[4168.83,0.005]],[[4168.88,121.74],[4168.89,0.008],[4168.91,0.005],[4168.92,5.476],[4168.93,0.535]]]
["binance-futures","ETHUSDT",1759221820061,[[4169.59,110.024],[4169.58,0.079],[4169.57,0.2],[4169.55,0.005],[4169.53,0.27]],[[4169.6,42.433],[4169.61,0.377],[4169.62,0.019],[4169.66,0.015],[4169.7,0.01]]]
["binance-futures","ETHUSDT",1759221893136,[[4169.08,136.705],[4169.07,4.441],[4169.06,0.272],[4169.04,0.205],[4169.03,0.06]],[[4169.09,33.057],[4169.1,0.046],[4169.11,0.005],[4169.13,0.336],[4169.15,0.093]]]
["binance-futures","ETHUSDT",1759221921741,[[4167.07,4.651],[4167.06,0.015],[4167.05,0.423],[4167.04,0.005],[4167.03,1.021]],[[4167.08,230.727],[4167.09,0.047],[4167.1,1.595],[4167.11,1.045],[4167.12,1.323]]]
["binance-futures","ETHUSDT",1759221968517,[[4168.64,50.375],[4168.63,0.02],[4168.62,0.015],[4168.6,0.249],[4168.55,0.005]],[[4168.65,119.818],[4168.66,0.297],[4168.67,0.998],[4168.7,0.038],[4168.75,0.896]]]
["binance-futures","ETHUSDT",1759221993003,[[4167.24,128.698],[4167.23,9.398],[4167.22,1.704],[4167.21,0.013],[4167.2,0.01]],[[4167.25,22.004],[4167.26,0.502],[4167.27,0.015],[4167.28,0.005],[4167.29,0.028]]]
["binance-futures","ETHUSDT",1759222070261,[[4168.89,137.553],[4168.88,5.428],[4168.87,10.392],[4168.84,0.729],[4168.83,0.033]],[[4168.9,134.148],[4168.91,0.044],[4168.92,0.005],[4168.97,0.19],[4169.0,0.036]]]
["binance-futures","ETHUSDT",1759222115890,[[4171.41,113.055],[4171.4,0.016],[4171.39,0.076],[4171.38,0.567],[4171.36,3.87]],[[4171.42,160.992],[4171.43,0.058],[4171.44,0.005],[4171.48,0.028],[4171.69,0.005]]]
["binance-futures","ETHUSDT",1759222140743,[[4171.5,72.706],[4171.49,0.015],[4171.48,0.01],[4171.46,0.033],[4171.41,0.089]],[[4171.51,195.104],[4171.52,0.038],[4171.53,0.01],[4171.56,0.028],[4171.57,2.347]]]
["binance-futures","ETHUSDT",1759222217228,[[4171.04,218.765],[4171.03,0.015],[4171.02,3.437],[4171.01,0.354],[4171.0,0.015]],[[4171.05,26.285],[4171.06,0.088],[4171.07,1.07],[4171.08,1.283],[4171.09,0.005]]]
["binance-futures","ETHUSDT",1759222250966,[[4170.83,146.92],[4170.82,0.028],[4170.8,0.087],[4170.79,0.926],[4170.71,21.456]],[[4170.84,17.978],[4170.85,0.015],[4170.86,0.033],[4170.87,0.005],[4170.89,0.028]]]
["binance-futures","ETHUSDT",1759222290864,[[4172.52,328.925],[4172.51,0.02],[4172.5,66.932],[4172.49,1.118],[4172.48,0.01]],[[4172.53,16.862],[4172.54,0.031],[4172.55,0.028],[4172.57,0.257],[4172.6,0.033]]]
["binance-futures","ETHUSDT",1759222316488,[[4172.99,167.73],[4172.98,0.01],[4172.97,0.005],[4172.94,0.228],[4172.93,0.005]],[[4173.0,78.952],[4173.01,0.286],[4173.02,0.028],[4173.07,0.038],[4173.11,1.316]]]
["binance-futures","ETHUSDT",1759222404572,[[4171.97,91.711],[4171.96,0.015],[4171.95,0.01],[4171.94,0.028],[4171.93,0.023]],[[4171.98,117.36],[4171.99,0.022],[4172.0,0.563],[4172.01,0.028],[4172.03,0.027]]]
["binance-futures","ETHUSDT",1759222445874,[[4168.97,141.394],[4168.96,0.005],[4168.93,0.005],[4168.92,0.028],[4168.78,0.033]],[[4168.98,99.035],[4168.99,2.169],[4169.0,0.01],[4169.01,0.007],[4169.02,0.825]]]
["binance-futures","ETHUSDT",1759222483058,[[4166.12,148.059],[4166.08,0.971],[4166.05,0.242],[4166.02,0.046],[4166.01,2.199]],[[4166.13,102.913],[4166.14,2.509],[4166.15,0.078],[4166.16,0.282],[4166.17,0.073]]]
["binance-futures","ETHUSDT",1759222505004,[[4166.15,71.085],[4166.14,0.015],[4166.13,0.01],[4166.11,0.248],[4166.1,0.944]],[[4166.16,140.873],[4166.17,6.862],[4166.18,0.01],[4166.19,0.005],[4166.2,0.01]]]
["binance-futures","ETHUSDT",1759222586871,[[4170.81,4.93],[4170.8,0.03],[4170.79,0.006],[4170.72,0.01],[4170.69,0.252]],[[4170.82,292.307],[4170.83,0.262],[4170.84,0.01],[4170.85,0.028],[4170.9,0.028]]]
["binance-futures","ETHUSDT",1759222627561,[[4169.1,19.238],[4169.09,0.562],[4169.08,0.061],[4169.07,0.692],[4169.05,0.005]],[[4169.11,125.987],[4169.12,0.532],[4169.13,0.089],[4169.14,0.007],[4169.15,2.312]]]
["binance-futures","ETHUSDT",1759222653227,[[4169.0,302.169],[4168.99,0.005],[4168.98,0.028],[4168.97,0.005],[4168.96,0.005]],[[4169.01,14.567],[4169.02,0.04],[4169.03,0.005],[4169.07,0.262],[4169.12,21.436]]]
["binance-futures","ETHUSDT",1759222695201,[[4168.88,113.633],[4168.87,378.93],[4168.86,6.15],[4168.85,33.635],[4168.84,1.348]],[[4168.89,86.738],[4168.9,0.145],[4168.91,0.025],[4168.92,0.005],[4168.94,0.028]]]
["binance-futures","ETHUSDT",1759222784639,[[4167.03,102.541],[4167.02,0.321],[4167.01,0.96],[4167.0,1.161],[4166.99,0.005]],[[4167.04,15.982],[4167.05,0.136],[4167.07,0.005],[4167.11,0.005],[4167.21,0.101]]]
["binance-futures","ETHUSDT",1759222809193,[[4166.39,161.511],[4166.38,5.669],[4166.37,0.08],[4166.34,0.243],[4166.33,0.005]],[[4166.4,75.59],[4166.41,24.011],[4166.42,0.276],[4166.43,0.04],[4166.44,0.005]]]
["binance-futures","ETHUSDT",1759222876857,[[4164.51,397.095],[4164.5,0.01],[4164.46,1.536]],[[4164.52,24.696],[4164.55,0.255],[4164.56,0.395],[4164.57,0.282],[4164.58,0.154]]]
["binance-futures","ETHUSDT",1759222880306,[[4165.16,9.533],[4165.15,0.69],[4165.12,0.887],[4165.1,0.01],[4165.07,0.039]],[[4165.17,182.503],[4165.18,0.14],[4165.19,0.018],[4165.2,0.015],[4165.22,0.028]]]
["binance-futures","ETHUSDT",1759222943977,[[4163.66,51.195],[4163.65,0.02],[4163.64,0.015],[4163.62,0.005],[4163.6,0.01]],[[4163.67,55.414],[4163.68,0.015],[4163.69,0.01],[4163.7,0.45],[4163.72,0.028]]]
["binance-futures","ETHUSDT",1759222964943,[[4162.25,335.295],[4162.24,0.034],[4162.21,0.005],[4162.2,0.005],[4162.19,11.694]],[[4162.26,11.753],[4162.27,0.01],[4162.29,0.25],[4162.31,0.033],[4162.32,1.645]]]
["binance-futures","ETHUSDT",1759223008251,[[4161.98,183.801],[4161.97,0.06],[4161.96,0.962],[4161.94,0.099],[4161.9,0.799]],[[4161.99,83.01],[4162.0,34.177],[4162.01,0.005],[4162.03,0.72],[4162.04,1.468]]]
["binance-futures","ETHUSDT",1759223075786,[[4161.84,41.836],[4161.83,0.005],[4161.82,0.028],[4161.8,0.005],[4161.77,0.024]],[[4161.85,91.241],[4161.86,3.479],[4161.87,0.061],[4161.88,0.962],[4161.89,0.01]]]
["binance-futures","ETHUSDT",1759223098959,[[4163.04,89.498],[4163.03,0.038],[4163.02,0.005],[4163.0,1.58],[4162.99,0.01]],[[4163.05,41.787],[4163.06,3.953],[4163.07,0.008],[4163.1,0.028],[4163.11,4.436]]]
["binance-futures","ETHUSDT",1759223140588,[[4162.0,93.212],[4161.99,0.038],[4161.96,0.2],[4161.94,0.028],[4161.92,0.623]],[[4162.01,235.228],[4162.02,1.867],[4162.04,2.415],[4162.05,0.109],[4162.06,0.005]]]
["binance-futures","ETHUSDT",1759223194263,[[4165.88,244.585],[4165.86,0.033],[4165.85,0.011],[4165.84,0.961],[4165.83,0.38]],[[4165.89,10.032],[4165.9,0.033],[4165.93,0.009],[4165.94,0.358],[4165.96,0.01]]]
["binance-futures","ETHUSDT",1759223228081,[[4165.21,115.079],[4165.2,0.571],[4165.19,0.028],[4165.18,1.469],[4165.17,1.588]],[[4165.22,5.861],[4165.23,0.833],[4165.25,0.244],[4165.28,0.028],[4165.33,0.115]]]
["binance-futures","ETHUSDT",1759223273977,[[4163.25,17.754],[4163.24,0.038],[4163.23,0.005],[4163.21,0.306],[4163.2,0.02]],[[4163.26,318.87],[4163.27,22.975],[4163.28,0.005],[4163.3,2.415],[4163.31,1.041]]]
["binance-futures","ETHUSDT",1759223331664,[[4162.63,216.888],[4162.62,5.779],[4162.61,0.983],[4162.6,7.846],[4162.59,0.248]],[[4162.64,105.549],[4162.65,22.087],[4162.66,0.025],[4162.67,0.028],[4162.68,0.005]]]
["binance-futures","ETHUSDT",1759223366973,[[4162.76,114.76],[4162.75,0.015],[4162.74,0.453],[4162.73,0.006],[4162.71,4.145]],[[4162.77,170.094],[4162.78,9.415],[4162.79,0.01],[4162.8,0.015],[4162.81,21.475]]]
["binance-futures","ETHUSDT",1759223421359,[[4162.56,124.777],[4162.55,8.178],[4162.54,0.288],[4162.52,0.968],[4162.5,0.205]],[[4162.57,55.876],[4162.58,4.409],[4162.59,0.061],[4162.6,0.01],[4162.61,0.243]]]
["binance-futures","ETHUSDT",1759223426209,[[4162.56,125.621],[4162.55,9.388],[4162.54,0.038],[4162.53,3.587],[4162.52,6.256]],[[4162.57,43.641],[4162.58,4.409],[4162.59,0.061],[4162.6,0.01],[4162.62,0.033]]]
["binance-futures","ETHUSDT",1759223505406,[[4161.77,216.552],[4161.76,0.983],[4161.73,0.005],[4161.7,3.877]],[[4161.78,52.829],[4161.8,0.015],[4161.82,0.006],[4161.95,0.266],[4161.99,0.025]]]
["binance-futures","ETHUSDT",1759223517322,[[4161.63,63.808],[4161.62,2.798],[4161.58,0.028],[4161.53,5.361],[4161.45,0.257]],[[4161.64,291.904],[4161.65,0.741],[4161.66,0.028],[4161.68,0.034],[4161.69,0.005]]]
["binance-futures","ETHUSDT",1759223567233,[[4158.06,139.828],[4158.0,0.025],[4157.96,0.01],[4157.92,0.015],[4157.9,0.962]],[[4158.07,87.502],[4158.08,0.005],[4158.09,0.028],[4158.14,0.341],[4158.15,0.677]]]
["binance-futures","ETHUSDT",1759223601099,[[4157.62,5.623],[4157.61,0.375],[4157.6,0.445],[4157.56,0.005],[4157.55,0.249]],[[4157.63,225.937],[4157.64,19.413],[4157.65,12.098],[4157.66,11.666],[4157.67,11.671]]]
["binance-futures","ETHUSDT",1759223647813,[[4154.21,133.856],[4154.2,0.01],[4154.17,0.005],[4154.12,0.028]],[[4154.22,196.192],[4154.23,3.061],[4154.24,2.649],[4154.25,0.963],[4154.26,4.814]]]
["binance-futures","ETHUSDT",1759223692510,[[4154.92,99.842],[4154.91,0.019],[4154.9,0.028],[4154.88,0.01],[4154.87,0.025]],[[4154.93,132.018],[4154.94,2.569],[4154.95,6.349],[4154.96,17.804],[4154.98,0.424]]]
["binance-futures","ETHUSDT",1759223750926,[[4157.78,143.825],[4157.77,1.664],[4157.76,0.258],[4157.74,0.01],[4157.73,0.538]],[[4157.79,66.185],[4157.8,3.101],[4157.83,0.033],[4157.85,0.85],[4157.86,1.475]]]
["binance-futures","ETHUSDT",1759223771245,[[4157.75,142.248],[4157.74,0.043],[4157.73,0.011],[4157.72,0.005],[4157.68,0.033]],[[4157.76,97.878],[4157.77,0.349],[4157.78,0.086],[4157.79,3.371],[4157.8,0.005]]]
["binance-futures","ETHUSDT",1759223818998,[[4156.44,33.168],[4156.43,0.026],[4156.42,0.005],[4156.41,0.283],[4156.4,0.434]],[[4156.45,188.419],[4156.46,0.081],[4156.48,1.802],[4156.49,0.073],[4156.51,4.839]]]
["binance-futures","ETHUSDT",1759223846489,[[4152.96,45.836],[4152.95,0.048],[4152.94,0.02],[4152.92,0.633],[4152.86,0.26]],[[4152.97,102.803],[4152.98,0.021],[4152.99,9.474],[4153.0,5.399],[4153.01,4.062]]]
["binance-futures","ETHUSDT",1759223910907,[[4158.45,250.035],[4158.44,0.062],[4158.43,0.005],[4158.4,0.01],[4158.36,1.703]],[[4158.46,35.781],[4158.47,0.34],[4158.48,0.919],[4158.49,0.028],[4158.5,0.005]]]
["binance-futures","ETHUSDT",1759223932035,[[4158.92,94.458],[4158.89,0.25],[4158.88,1.838],[4158.84,0.971],[4158.82,0.76]],[[4158.93,85.921],[4158.94,0.174],[4158.97,0.028],[4159.02,2.424],[4159.03,0.51]]]
["binance-futures","ETHUSDT",1759223972211,[[4162.46,238.037],[4162.45,0.976],[4162.44,0.233],[4162.42,0.06],[4162.41,0.024]],[[4162.47,15.414],[4162.48,0.053],[4162.49,0.105],[4162.5,0.112],[4162.51,0.8]]]
["binance-futures","ETHUSDT",1759223998855,[[4162.77,83.883],[4162.76,0.033],[4162.74,0.205],[4162.73,0.005],[4162.7,2.179]],[[4162.78,52.529],[4162.79,2.828],[4162.8,0.01],[4162.81,0.405],[4162.85,0.005]]]
["binance-futures","ETHUSDT",1759224060315,[[4163.44,159.224],[4163.43,1.142],[4163.42,0.01],[4163.37,0.924],[4163.36,7.159]],[[4163.45,14.986],[4163.46,0.38],[4163.47,0.015],[4163.49,0.028],[4163.54,0.005]]]
["binance-futures","ETHUSDT",1759224102401,[[4165.27,29.685],[4165.26,0.033],[4165.22,3.991],[4165.2,0.021],[4165.18,0.01]],[[4165.28,329.353],[4165.29,0.043],[4165.32,0.398],[4165.33,3.961],[4165.34,0.028]]]
["binance-futures","ETHUSDT",1759224131450,[[4166.62,145.673],[4166.61,1.766],[4166.6,2.656],[4166.56,0.36],[4166.53,0.877]],[[4166.63,78.314],[4166.64,0.111],[4166.65,0.01],[4166.66,0.028],[4166.72,0.005]]]
["binance-futures","ETHUSDT",1759224193931,[[4166.99,336.693],[4166.98,0.138],[4166.97,49.234],[4166.96,0.028],[4166.95,1.978]],[[4167.0,78.673],[4167.01,0.086],[4167.02,0.298],[4167.03,0.939],[4167.04,1.759]]]
["binance-futures","ETHUSDT",1759224234545,[[4167.98,172.624],[4167.97,0.923],[4167.96,12.823],[4167.95,0.965],[4167.93,0.01]],[[4167.99,17.366],[4168.0,7.162],[4168.01,0.018],[4168.02,0.219],[4168.03,1.082]]]
["binance-futures","ETHUSDT",1759224251146,[[4166.9,173.49],[4166.89,0.021],[4166.88,1.293],[4166.87,0.056],[4166.85,7.27]],[[4166.91,72.077],[4166.92,0.186],[4166.93,0.03],[4166.94,0.033],[4166.95,22.785]]]
["binance-futures","ETHUSDT",1759224288359,[[4165.64,117.862],[4165.63,1.872],[4165.61,0.252],[4165.6,6.353],[4165.55,6.814]],[[4165.65,126.301],[4165.66,0.067],[4165.68,0.453],[4165.69,0.282],[4165.7,3.184]]]
["binance-futures","ETHUSDT",1759224328329,[[4165.0,154.449],[4164.99,0.01],[4164.98,0.028],[4164.97,0.25],[4164.95,0.005]],[[4165.01,59.402],[4165.02,0.062],[4165.07,4.833],[4165.08,0.36],[4165.11,0.584]]]
["binance-futures","ETHUSDT",1759224390739,[[4164.63,427.182],[4164.62,21.164],[4164.61,0.015],[4164.6,0.255],[4164.58,50.947]],[[4164.64,30.321],[4164.65,3.292],[4164.66,0.397],[4164.67,0.158],[4164.69,1.145]]]
["binance-futures","ETHUSDT",1759224430573,[[4165.99,145.813],[4165.98,0.098],[4165.97,0.02],[4165.96,1.09],[4165.95,7.011]],[[4166.0,74.794],[4166.01,0.87],[4166.02,0.105],[4166.03,1.614],[4166.04,3.379]]]
["binance-futures","ETHUSDT",1759224471882,[[4166.33,21.411],[4166.32,0.035],[4166.3,0.252],[4166.29,0.033],[4166.28,0.205]],[[4166.34,267.691],[4166.35,0.256],[4166.36,1.029],[4166.37,0.028],[4166.38,3.518]]]
["binance-futures","ETHUSDT",1759224541773,[[4166.84,464.791],[4166.83,7.234],[4166.82,0.01],[4166.8,0.128],[4166.79,0.033]],[[4166.85,5.64],[4166.86,0.026],[4166.89,0.499],[4166.9,0.505],[4166.92,0.38]]]
["binance-futures","ETHUSDT",1759224576906,[[4167.52,50.751],[4167.51,0.015],[4167.5,0.01],[4167.49,0.005],[4167.48,1.078]],[[4167.53,166.111],[4167.54,0.04],[4167.55,0.01],[4167.61,1.032],[4167.62,0.005]]]
["binance-futures","ETHUSDT",1759224625813,[[4169.46,56.881],[4169.45,3.812],[4169.44,0.01],[4169.43,0.033],[4169.42,0.005]],[[4169.47,92.072],[4169.48,0.015],[4169.49,0.147],[4169.5,0.933],[4169.51,0.381]]]
["binance-futures","ETHUSDT",1759224675033,[[4174.21,31.665],[4174.2,0.048],[4174.19,0.515],[4174.16,0.959],[4174.15,1.072]],[[4174.22,113.484],[4174.23,0.292],[4174.24,0.01],[4174.27,0.028],[4174.32,10.507]]]
["binance-futures","ETHUSDT",1759224709266,[[4172.72,31.046],[4172.71,0.409],[4172.7,0.255],[4172.69,0.374],[4172.68,0.005]],[[4172.73,217.784],[4172.74,0.328],[4172.75,0.005],[4172.76,0.959],[4172.77,6.236]]]
["binance-futures","ETHUSDT",1759224757072,[[4169.99,195.607],[4169.98,0.005],[4169.96,0.027],[4169.93,0.038],[4169.9,10.493]],[[4170.0,113.811],[4170.01,4.864],[4170.04,3.032],[4170.06,0.2],[4170.07,0.038]]]
["binance-futures","ETHUSDT",1759224767822,[[4169.95,298.062],[4169.94,0.038],[4169.93,7.544],[4169.92,5.874],[4169.91,3.401]],[[4169.96,93.393],[4169.99,1.219],[4170.0,19.653],[4170.01,4.859],[4170.02,1.33]]]
["binance-futures","ETHUSDT",1759224833577,[[4168.28,101.504],[4168.27,16.715],[4168.22,2.176],[4168.21,0.998],[4168.19,0.014]],[[4168.29,160.254],[4168.3,0.446],[4168.32,0.005],[4168.35,0.028],[4168.38,0.005]]]
["binance-futures","ETHUSDT",1759224895950,[[4165.87,157.784],[4165.86,0.042],[4165.85,0.629],[4165.84,0.273],[4165.78,15.495]],[[4165.88,51.708],[4165.89,0.227],[4165.9,0.005],[4165.95,0.033],[4165.96,0.048]]]
["binance-futures","ETHUSDT",1759224906601,[[4166.89,41.659],[4166.88,0.975],[4166.87,0.043],[4166.84,0.005],[4166.8,0.01]],[[4166.9,308.967],[4166.91,0.045],[4166.92,0.035],[4166.93,0.033],[4166.94,0.2]]]
["binance-futures","ETHUSDT",1759224971285,[],[[4162.44,26.827],[4162.46,45.855],[4162.47,11.581],[4162.48,1.172],[4162.49,62.883]]]
["binance-futures","ETHUSDT",1759224986381,[[4160.53,39.109],[4160.52,0.015],[4160.51,1.167],[4160.5,5.0],[4160.48,0.028]],[[4160.54,124.076],[4160.55,0.642],[4160.56,0.015],[4160.59,0.116],[4160.6,0.01]]]
["binance-futures","ETHUSDT",1759225038837,[[4157.76,5.797],[4157.75,1.155],[4157.74,0.056],[4157.73,0.028],[4157.71,0.278]],[[4157.77,213.207],[4157.78,0.02],[4157.8,0.005],[4157.82,0.028],[4157.85,0.073]]]
["binance-futures","ETHUSDT",1759225099659,[[4153.44,8.852],[4153.33,0.127],[4153.26,0.338],[4153.24,0.69],[4153.17,0.047]],[[4153.45,274.568],[4153.46,10.855],[4153.47,13.714],[4153.49,0.964],[4153.51,32.776]]]
["binance-futures","ETHUSDT",1759225113514,[[4153.65,139.318],[4153.63,3.567],[4153.62,0.013],[4153.61,1.245],[4153.6,0.01]],[[4153.66,31.338],[4153.67,0.216],[4153.68,0.2],[4153.69,0.436],[4153.73,0.028]]]
["binance-futures","ETHUSDT",1759225151905,[[4152.27,33.924],[4152.24,0.005],[4152.22,3.727],[4152.21,1.122],[4152.18,0.005]],[[4152.28,119.622],[4152.29,0.765],[4152.3,2.427],[4152.31,0.244],[4152.32,0.621]]]
["binance-futures","ETHUSDT",1759225184850,[[4154.69,85.186],[4154.68,0.024],[4154.67,0.005],[4154.64,0.361],[4154.63,0.005]],[[4154.7,167.234],[4154.71,0.03],[4154.73,0.102],[4154.75,9.061],[4154.76,0.281]]]
["binance-futures","ETHUSDT",1759225238139,[[4153.99,20.489],[4153.98,0.144],[4153.97,3.227],[4153.96,0.293],[4153.94,0.028]],[[4154.0,298.919],[4154.01,78.569],[4154.02,0.817],[4154.03,0.03],[4154.04,0.361]]]
["binance-futures","ETHUSDT",1759225280002,[[4154.99,240.05],[4154.98,0.475],[4154.97,1.821],[4154.96,2.762],[4154.93,0.028]],[[4155.0,856.441],[4155.01,0.02],[4155.02,0.159],[4155.03,0.033],[4155.04,0.005]]]
["binance-futures","ETHUSDT",1759225314343,[[4158.76,268.313],[4158.75,0.033],[4158.74,1.354],[4158.72,0.005],[4158.67,0.005]],[[4158.77,66.274],[4158.78,0.073],[4158.83,0.494],[4158.84,0.38],[4158.85,0.028]]]
["binance-futures","ETHUSDT",1759225366803,[[4160.22,0.543],[4160.21,0.028],[4160.2,0.005],[4160.15,0.005],[4160.14,0.038]],[[4160.23,239.505],[4160.24,0.659],[4160.26,0.024],[4160.27,9.417],[4160.28,3.0]]]
["binance-futures","ETHUSDT",1759225408890,[[4156.75,169.676],[4156.74,0.119],[4156.73,7.198],[4156.71,0.991],[4156.7,0.028]],[[4156.76,20.705],[4156.77,0.005],[4156.79,0.005],[4156.8,0.01],[4156.85,0.005]]]
["binance-futures","ETHUSDT",1759225445966,[[4156.14,0.309],[4156.1,0.006],[4156.08,0.028]],[[4156.15,132.102],[4156.16,52.032],[4156.17,0.01],[4156.18,0.01],[4156.19,0.009]]]
["binance-futures","ETHUSDT",1759225468553,[[4154.61,205.442],[4154.6,0.125],[4154.59,0.041],[4154.58,0.005],[4154.57,0.963]],[[4154.62,37.565],[4154.63,7.47],[4154.64,0.215],[4154.65,0.028],[4154.66,1.186]]]
["binance-futures","ETHUSDT",1759225541803,[[4152.28,1.276],[4152.24,0.016],[4152.22,0.033]],[[4152.29,597.575],[4152.3,0.006],[4152.31,115.075],[4152.32,25.593],[4152.36,0.366]]]
["binance-futures","ETHUSDT",1759225574446,[[4151.31,122.745],[4151.3,0.135],[4151.29,0.01],[4151.28,0.533],[4151.27,0.964]],[[4151.32,46.907],[4151.33,0.015],[4151.34,0.01],[4151.36,0.028],[4151.37,0.028]]]
["binance-futures","ETHUSDT",1759225594324,[[4147.24,17.923],[4147.23,0.013],[4147.2,0.01],[4147.14,0.305],[4147.1,0.01]],[[4147.25,266.772],[4147.26,54.623],[4147.27,24.488],[4147.28,19.364],[4147.29,11.914]]]
["binance-futures","ETHUSDT",1759225624757,[[4147.44,54.011],[4147.43,116.728],[4147.42,0.018],[4147.4,0.01],[4147.35,0.015]],[[4147.45,194.368],[4147.46,0.24],[4147.47,0.593],[4147.48,0.723],[4147.49,3.844]]]
["binance-futures","ETHUSDT",1759225682097,[[4150.69,82.88],[4150.68,0.01],[4150.67,2.72],[4150.66,1.157],[4150.65,0.008]],[[4150.7,165.658],[4150.71,0.487],[4150.72,0.01],[4150.75,0.028],[4150.76,1.324]]]
["binance-futures","ETHUSDT",1759225715502,[[4150.09,212.88],[4150.08,0.839],[4150.07,0.015],[4150.03,0.028],[4150.0,0.02]],[[4150.1,59.824],[4150.11,0.033],[4150.12,0.154],[4150.14,0.205],[4150.15,0.536]]]
["binance-futures","ETHUSDT",1759225748561,[[4151.68,63.115],[4151.61,1.034],[4151.6,0.01],[4151.57,0.105],[4151.55,0.034]],[[4151.69,148.688],[4151.7,0.015],[4151.71,2.369],[4151.76,0.152],[4151.78,3.387]]]
["binance-futures","ETHUSDT",1759225809166,[[4149.17,182.74],[4149.13,2.216],[4149.12,0.055],[4149.08,0.005],[4149.03,0.01]],[[4149.18,73.582],[4149.2,0.015],[4149.22,0.793],[4149.23,2.721],[4149.24,0.028]]]
["binance-futures","ETHUSDT",1759225842212,[[4147.28,118.14],[4147.27,0.71],[4147.26,0.035],[4147.23,0.149],[4147.22,0.042]],[[4147.29,53.834],[4147.3,0.112],[4147.31,0.033],[4147.34,0.005],[4147.35,0.005]]]
["binance-futures","ETHUSDT",1759225874956,[[4147.64,24.432],[4147.63,0.032],[4147.62,0.256],[4147.6,0.058]],[[4147.65,117.066],[4147.66,4.396],[4147.67,0.01],[4147.68,0.005],[4147.69,0.412]]]
["binance-futures","ETHUSDT",1759225914539,[[4147.6,48.51],[4147.56,0.01],[4147.55,0.038],[4147.53,0.01],[4147.52,1.507]],[[4147.61,211.407],[4147.62,0.246],[4147.63,13.252],[4147.64,22.628],[4147.65,1.174]]]
["binance-futures","ETHUSDT",1759225970938,[[4148.87,147.269],[4148.86,0.06],[4148.84,0.246],[4148.82,1.008],[4148.78,0.015]],[[4148.88,65.358],[4148.89,0.334],[4148.9,0.019],[4148.91,0.118],[4148.93,4.959]]]
["binance-futures","ETHUSDT",1759225991942,[[4146.96,189.401],[4146.95,0.015],[4146.94,0.016],[4146.92,0.028],[4146.87,0.005]],[[4146.97,43.663],[4146.98,0.015],[4146.99,2.01],[4147.0,0.844],[4147.01,2.462]]]
["binance-futures","ETHUSDT",1759226047257,[[4147.91,127.511],[4147.9,0.02],[4147.89,0.038],[4147.86,0.21],[4147.84,0.751]],[[4147.92,56.876],[4147.93,0.015],[4147.94,0.01],[4147.97,0.283],[4148.01,0.033]]]
["binance-futures","ETHUSDT",1759226101898,[[4143.85,162.304],[4143.84,0.041],[4143.83,0.062],[4143.8,0.258],[4143.77,0.966]],[[4143.86,27.852],[4143.87,0.033],[4143.88,1.46],[4143.9,0.028],[4143.92,0.254]]]
["binance-futures","ETHUSDT",1759226121453,[[4145.5,60.47],[4145.49,1.221],[4145.48,0.01],[4145.47,0.005],[4145.45,0.028]],[[4145.51,169.324],[4145.52,21.195],[4145.53,0.292],[4145.54,0.455],[4145.55,1.249]]]
["binance-futures","ETHUSDT",1759226170848,[[4144.3,46.285],[4144.29,0.015],[4144.28,0.01],[4144.27,0.006],[4144.26,0.005]],[[4144.31,163.952],[4144.32,1.254],[4144.33,0.01],[4144.34,0.005],[4144.38,3.42]]]
["binance-futures","ETHUSDT",1759226212860,[[4139.97,55.196],[4139.96,0.038],[4139.94,0.01],[4139.91,0.028],[4139.88,0.005]],[[4139.98,83.118],[4139.99,0.01],[4140.0,0.474],[4140.03,5.907],[4140.04,0.724]]]
["binance-futures","ETHUSDT",1759226244681,[[4138.88,92.045],[4138.87,0.015],[4138.86,0.01],[4138.84,0.626],[4138.83,0.01]],[[4138.89,51.752],[4138.9,0.63],[4138.91,0.055],[4138.92,0.604],[4138.94,0.005]]]
["binance-futures","ETHUSDT",1759226294195,[[4139.29,38.119],[4139.28,0.093],[4139.27,0.01],[4139.25,0.005],[4139.23,5.382]],[[4139.3,80.962],[4139.31,1.062],[4139.32,0.015],[4139.33,0.028],[4139.36,0.382]]]
["binance-futures","ETHUSDT",1759226298562,[[4139.0,25.864],[4138.99,0.407],[4138.98,0.038],[4138.96,0.005],[4138.91,0.005]],[[4139.01,270.307],[4139.02,0.054],[4139.03,13.521],[4139.04,0.024],[4139.06,0.028]]]
["binance-futures","ETHUSDT",1759226371104,[[4133.77,40.177],[4133.76,0.401],[4133.75,0.005],[4133.72,0.028],[4133.7,0.005]],[[4133.78,142.869],[4133.79,10.165],[4133.8,1.532],[4133.81,1.583],[4133.82,0.289]]]
["binance-futures","ETHUSDT",1759226379457,[[4135.73,47.187],[4135.71,0.033],[4135.64,0.028],[4135.63,0.01],[4135.6,0.01]],[[4135.74,181.174],[4135.75,6.592],[4135.76,6.936],[4135.77,2.833],[4135.78,0.849]]]
["binance-futures","ETHUSDT",1759226421988,[[4138.24,176.896],[4138.23,2.426],[4138.22,0.015],[4138.2,0.205],[4138.19,0.41]],[[4138.25,66.901],[4138.26,1.323],[4138.27,0.01],[4138.28,0.008],[4138.29,3.532]]]
["binance-futures","ETHUSDT",1759226453474,[[4135.38,5.174],[4135.36,1.222],[4135.35,0.362],[4135.32,0.005],[4135.29,0.005]],[[4135.39,128.724],[4135.4,20.884],[4135.43,0.005],[4135.46,0.65],[4135.48,1.001]]]
["binance-futures","ETHUSDT",1759226510499,[[4136.69,364.62],[4136.68,10.432],[4136.66,12.823],[4136.65,0.005],[4136.63,0.967]],[[4136.7,16.296],[4136.71,0.106],[4136.75,0.028],[4136.76,21.615],[4136.77,0.01]]]
["binance-futures","ETHUSDT",1759226545986,[[4134.75,259.722],[4134.74,0.127],[4134.73,0.01],[4134.69,0.028],[4134.66,0.005]],[[4134.76,22.781],[4134.77,0.015],[4134.78,0.016],[4134.8,0.708],[4134.81,0.005]]]
["binance-futures","ETHUSDT",1759226578452,[[4139.68,356.481],[4139.67,56.694],[4139.66,18.731],[4139.65,0.028],[4139.64,40.402]],[[4139.69,7.156],[4139.73,3.224],[4139.74,0.028],[4139.75,0.033],[4139.76,0.254]]]
["binance-futures","ETHUSDT",1759226634211,[[4143.21,106.869],[4143.2,0.382],[4143.19,0.024],[4143.18,0.005],[4143.16,0.724]],[[4143.22,69.427],[4143.23,14.133],[4143.25,0.005],[4143.26,0.397],[4143.27,0.033]]]
["binance-futures","ETHUSDT",1759226668897,[[4141.19,155.179],[4141.18,0.01],[4141.16,0.033],[4141.15,0.005],[4141.1,0.286]],[[4141.2,97.381],[4141.21,6.891],[4141.23,0.005],[4141.25,0.028],[4141.26,0.205]]]
["binance-futures","ETHUSDT",1759226701258,[[4143.45,297.052],[4143.44,0.02],[4143.43,0.015],[4143.4,0.269],[4143.39,11.093]],[[4143.46,60.438],[4143.47,0.038],[4143.48,0.21],[4143.53,0.373],[4143.54,0.575]]]
["binance-futures","ETHUSDT",1759226757463,[[4142.88,139.858],[4142.87,11.813],[4142.86,3.515],[4142.85,11.671],[4142.84,0.005]],[[4142.89,24.005],[4142.92,0.024],[4142.97,0.005],[4142.98,0.033],[4142.99,0.01]]]
["binance-futures","ETHUSDT",1759226795271,[[4144.2,267.634],[4144.19,3.95],[4144.18,0.024],[4144.17,0.005],[4144.16,0.125]],[[4144.21,91.549],[4144.22,12.482],[4144.23,0.372],[4144.25,21.594],[4144.29,0.022]]]
["binance-futures","ETHUSDT",1759226817046,[[4144.95,364.891],[4144.94,3.416],[4144.93,0.005],[4144.92,11.698],[4144.88,12.785]],[[4144.96,31.738],[4144.98,0.311],[4145.0,0.471],[4145.02,7.944],[4145.03,0.033]]]
["binance-futures","ETHUSDT",1759226845751,[[4144.23,72.948],[4144.22,0.015],[4144.21,3.25],[4144.2,5.275],[4144.19,1.203]],[[4144.24,227.196],[4144.25,0.273],[4144.26,0.016],[4144.27,0.005],[4144.29,0.154]]]
["binance-futures","ETHUSDT",1759226886809,[[4143.62,155.939],[4143.61,0.015],[4143.6,0.025],[4143.59,0.027],[4143.54,0.966]],[[4143.63,15.696],[4143.64,1.46],[4143.67,0.005],[4143.68,0.025],[4143.7,15.987]]]
["binance-futures","ETHUSDT",1759226947272,[[4147.03,426.465],[4147.02,70.842],[4147.01,0.103],[4147.0,0.02],[4146.99,0.058]],[[4147.04,0.764],[4147.05,48.008],[4147.08,0.133],[4147.14,0.959],[4147.17,1.743]]]
["binance-futures","ETHUSDT",1759226974624,[[4146.0,86.732],[4145.99,2.365],[4145.98,4.511],[4145.97,0.028],[4145.96,0.067]],[[4146.01,90.987],[4146.02,10.366],[4146.03,0.01],[4146.06,0.824],[4146.07,12.482]]]
["binance-futures","ETHUSDT",1759227042832,[[4144.02,60.98],[4144.01,5.172],[4144.0,16.807],[4143.99,0.028],[4143.98,0.005]],[[4144.03,72.865],[4144.04,0.053],[4144.05,0.024],[4144.07,0.966],[4144.09,0.028]]]
["binance-futures","ETHUSDT",1759227078028,[[4145.0,36.144],[4144.99,0.33],[4144.98,0.526],[4144.96,0.01],[4144.93,0.033]],[[4145.01,189.804],[4145.02,1.302],[4145.03,0.12],[4145.04,3.186],[4145.05,0.707]]]
["binance-futures","ETHUSDT",1759227105428,[[4147.23,72.807],[4147.16,0.733],[4147.15,3.928],[4147.14,21.556],[4147.08,1.835]],[[4147.24,205.688],[4147.26,0.005],[4147.27,0.028],[4147.3,0.024],[4147.34,1.967]]]
["binance-futures","ETHUSDT",1759227132542,[[4143.66,69.483],[4143.65,0.015],[4143.64,0.01],[4143.63,2.741],[4143.62,7.125]],[[4143.67,61.291],[4143.68,0.2],[4143.69,0.01],[4143.7,0.305],[4143.71,0.005]]]
["binance-futures","ETHUSDT",1759227213755,[[4142.44,324.378],[4142.43,0.991],[4142.42,0.263],[4142.4,0.015],[4142.39,0.005]],[[4142.45,22.338],[4142.46,0.015],[4142.47,0.015],[4142.49,0.142],[4142.51,0.707]]]
["binance-futures","ETHUSDT",1759227241035,[[4141.06,346.64],[4141.05,4.232],[4141.04,9.116],[4141.03,0.372],[4141.02,0.005]],[[4141.07,24.291],[4141.08,0.005],[4141.1,0.433],[4141.13,0.397],[4141.15,0.631]]]
["binance-futures","ETHUSDT",1759227270852,[[4138.66,157.923],[4138.65,0.043],[4138.64,0.01],[4138.6,0.033],[4138.56,0.01]],[[4138.67,110.091],[4138.68,0.211],[4138.69,0.01],[4138.71,0.005],[4138.74,0.028]]]
["binance-futures","ETHUSDT",1759227307649,[[4140.27,306.599],[4140.26,0.977],[4140.25,0.005],[4140.24,0.005],[4140.2,42.361]],[[4140.28,5.486],[4140.29,0.01],[4140.31,0.033],[4140.32,0.382],[4140.36,0.015]]]
["binance-futures","ETHUSDT",1759227342471,[],[[4138.95,269.548],[4138.98,0.033],[4139.0,16.207],[4139.01,15.114],[4139.03,0.402]]]
["binance-futures","ETHUSDT",1759227402448,[[4140.66,229.957],[4140.65,0.019],[4140.63,0.005],[4140.62,0.005],[4140.61,0.005]],[[4140.67,7.571],[4140.68,0.202],[4140.69,0.264],[4140.7,0.008],[4140.71,0.128]]]
["binance-futures","ETHUSDT",1759227438880,[[4138.23,13.921],[4138.22,0.033],[4138.21,0.005],[4138.2,0.005]],[[4138.24,371.527],[4138.25,40.729],[4138.26,0.25],[4138.27,0.024],[4138.29,0.594]]]
["binance-futures","ETHUSDT",1759227473072,[[4138.79,50.829],[4138.77,0.005],[4138.76,0.005],[4138.75,0.005],[4138.73,0.008]],[[4138.8,229.69],[4138.81,3.429],[4138.82,0.028],[4138.86,0.967],[4138.89,8.076]]]
["binance-futures","ETHUSDT",1759227533395,[[4140.86,289.813],[4140.85,18.997],[4140.84,12.166],[4140.83,11.921],[4140.79,8.427]],[[4140.87,34.032],[4140.9,0.01],[4140.96,0.028],[4141.0,0.01],[4141.01,0.028]]]
["binance-futures","ETHUSDT",1759227568054,[[4144.95,265.292],[4144.94,0.02],[4144.93,59.201],[4144.92,10.529],[4144.91,0.043]],[[4144.96,3.339],[4144.97,0.081],[4144.98,4.304],[4144.99,0.034],[4145.26,1.262]]]
["binance-futures","ETHUSDT",1759227602552,[[4144.73,11.463],[4144.72,0.043],[4144.71,0.293],[4144.7,0.005],[4144.68,0.397]],[[4144.74,257.525],[4144.75,0.043],[4144.76,1.145],[4144.78,2.564],[4144.79,0.005]]]
["binance-futures","ETHUSDT",1759227667640,[[4139.61,22.356],[4139.6,22.071],[4139.59,0.044],[4139.54,0.033],[4139.52,5.703]],[[4139.62,234.747],[4139.63,0.015],[4139.64,0.734],[4139.66,0.005],[4139.67,12.151]]]
["binance-futures","ETHUSDT",1759227690454,[[4140.14,240.414],[4140.13,0.02],[4140.12,0.623],[4140.11,0.005],[4140.1,0.024]],[[4140.15,84.482],[4140.16,0.043],[4140.17,0.01],[4140.18,0.028],[4140.19,0.01]]]
["binance-futures","ETHUSDT",1759227738606,[[4139.27,207.348],[4139.26,0.01],[4139.25,0.005],[4139.22,0.2],[4139.21,0.028]],[[4139.28,80.392],[4139.29,0.005],[4139.3,0.254],[4139.31,0.005],[4139.32,0.362]]]
["binance-futures","ETHUSDT",1759227761780,[[4140.41,13.977],[4140.4,0.015],[4140.38,0.372],[4140.37,3.724],[4140.36,0.205]],[[4140.42,339.951],[4140.43,0.01],[4140.44,0.028],[4140.48,0.767],[4140.49,0.966]]]
["binance-futures","ETHUSDT",1759227830913,[[4137.29,55.749],[4137.27,0.103],[4137.26,0.005],[4137.25,0.006],[4137.24,0.041]],[[4137.3,130.242],[4137.31,1.812],[4137.32,3.789],[4137.34,0.033],[4137.38,1.022]]]
["binance-futures","ETHUSDT",1759227879829,[[4140.77,108.033],[4140.76,0.407],[4140.72,0.028],[4140.7,6.807],[4140.69,0.254]],[[4140.78,52.182],[4140.79,0.005],[4140.8,0.01],[4140.81,0.005],[4140.84,0.967]]]
["binance-futures","ETHUSDT",1759227933270,[[4138.43,242.01],[4138.42,0.266],[4138.41,3.582],[4138.4,0.01],[4138.38,0.881]],[[4138.44,126.099],[4138.46,0.377],[4138.47,0.412],[4138.48,0.191],[4138.5,0.2]]]
["binance-futures","ETHUSDT",1759227960456,[[4142.83,218.836],[4142.82,0.868],[4142.81,0.015],[4142.8,0.01],[4142.79,0.957]],[[4142.84,47.891],[4142.85,0.066],[4142.86,0.01],[4142.87,0.028],[4142.89,0.472]]]
["binance-futures","ETHUSDT",1759228007954,[[4144.81,89.586],[4144.8,2.432],[4144.76,0.028],[4144.72,0.005],[4144.68,0.01]],[[4144.82,94.657],[4144.83,0.366],[4144.84,0.254],[4144.85,0.008],[4144.86,0.028]]]
["binance-futures","ETHUSDT",1759228031485,[[4144.79,40.886],[4144.78,0.02],[4144.77,0.082],[4144.75,0.01],[4144.74,0.028]],[[4144.8,116.539],[4144.81,3.125],[4144.82,0.01],[4144.84,1.22],[4144.85,21.57]]]
["binance-futures","ETHUSDT",1759228099809,[[4145.0,28.498],[4144.99,0.043],[4144.98,0.493],[4144.97,0.028],[4144.96,0.01]],[[4145.01,281.743],[4145.02,0.119],[4145.03,0.847],[4145.04,0.966],[4145.05,0.005]]]
["binance-futures","ETHUSDT",1759228149924,[[4143.53,16.489],[4143.52,0.015],[4143.51,0.005],[4143.49,0.011],[4143.48,0.043]],[[4143.54,233.346],[4143.55,5.437],[4143.56,13.403],[4143.57,0.028],[4143.58,0.01]]]
["binance-futures","ETHUSDT",1759228176101,[[4143.51,113.633],[4143.5,16.764],[4143.49,0.02],[4143.48,0.028],[4143.47,0.971]],[[4143.52,134.3],[4143.53,8.617],[4143.54,47.554],[4143.59,0.015],[4143.8,118.468]]]
["binance-futures","ETHUSDT",1759228245476,[[4142.83,57.944],[4142.82,0.005],[4142.81,0.005],[4142.8,0.293]],[[4142.84,177.867],[4142.85,0.005],[4142.88,0.028],[4142.89,1.662],[4142.91,0.966]]]
["binance-futures","ETHUSDT",1759228276478,[[4139.95,20.847],[4139.94,0.02],[4139.93,0.01],[4139.91,3.859],[4139.9,21.589]],[[4139.96,274.298],[4139.97,0.044],[4139.98,0.705],[4139.99,12.059],[4140.0,0.01]]]
["binance-futures","ETHUSDT",1759228315966,[[4138.6,226.456],[4138.59,3.225],[4138.58,0.967],[4138.55,0.015],[4138.51,0.005]],[[4138.61,44.088],[4138.62,0.159],[4138.68,0.006],[4138.71,0.121],[4138.72,0.284]]]
["binance-futures","ETHUSDT",1759228343983,[[4138.32,85.591],[4138.31,6.777],[4138.3,0.01],[4138.29,0.437],[4138.25,0.132]],[[4138.33,82.096],[4138.34,0.01],[4138.35,0.01],[4138.36,2.434],[4138.37,84.899]]]
["binance-futures","ETHUSDT",1759228422768,[[4143.85,249.493],[4143.84,5.566],[4143.8,0.043],[4143.76,4.407],[4143.75,25.163]],[[4143.86,77.255],[4143.87,0.068],[4143.88,0.045],[4143.89,0.283],[4143.91,0.028]]]
["binance-futures","ETHUSDT",1759228458400,[[4142.71,227.683],[4142.7,0.116],[4142.69,0.015],[4142.66,8.022],[4142.63,0.028]],[[4142.72,104.161],[4142.73,0.015],[4142.74,0.01],[4142.76,1.248],[4142.8,0.293]]]
["binance-futures","ETHUSDT",1759228496571,[[4143.1,457.673],[4143.09,0.039],[4143.08,0.032],[4143.07,0.655],[4143.06,0.238]],[[4143.11,144.552],[4143.12,2.699],[4143.13,0.976],[4143.14,1.488],[4143.15,1.75]]]
["binance-futures","ETHUSDT",1759228521553,[[4143.57,52.138],[4143.56,0.015],[4143.55,0.015],[4143.53,0.028],[4143.45,0.056]],[[4143.58,174.852],[4143.59,0.325],[4143.6,0.02],[4143.61,4.176],[4143.62,2.856]]]
["binance-futures","ETHUSDT",1759228603059,[[4146.88,46.749],[4146.87,3.805],[4146.86,0.023],[4146.85,0.028],[4146.8,1.38]],[[4146.89,63.269],[4146.9,0.448],[4146.91,0.016],[4146.92,0.361],[4146.93,2.569]]]
["binance-futures","ETHUSDT",1759228635241,[[4146.53,86.859],[4146.52,2.522],[4146.51,0.01],[4146.5,0.093],[4146.49,0.01]],[[4146.54,72.983],[4146.55,0.075],[4146.56,0.01],[4146.6,0.033],[4146.61,0.289]]]
["binance-futures","ETHUSDT",1759228660199,[[4147.6,10.513],[4147.59,6.97],[4147.57,0.005],[4147.52,0.005],[4147.51,0.038]],[[4147.61,87.556],[4147.62,0.518],[4147.63,0.005],[4147.64,0.005],[4147.65,0.217]]]
["binance-futures","ETHUSDT",1759228698114,[[4147.21,7.929],[4147.2,1.725],[4147.19,0.01],[4147.16,0.038],[4147.15,0.01]],[[4147.22,85.164],[4147.23,0.069],[4147.24,0.018],[4147.26,0.052],[4147.27,0.942]]]
["binance-futures","ETHUSDT",1759228772409,[[4148.61,160.814],[4148.6,2.934],[4148.59,0.038],[4148.58,1.238],[4148.57,0.482]],[[4148.62,137.115],[4148.63,40.456],[4148.64,1.046],[4148.65,5.778],[4148.66,10.192]]]
["binance-futures","ETHUSDT",1759228796524,[[4148.61,129.321],[4148.6,8.662],[4148.59,0.043],[4148.58,1.185],[4148.57,0.482]],[[4148.62,39.167],[4148.63,40.144],[4148.64,3.941],[4148.65,0.965],[4148.66,6.625]]]
["binance-futures","ETHUSDT",1759228860969,[[4148.05,76.048],[4148.04,1.443],[4148.03,1.743],[4148.02,0.945],[4148.01,1.103]],[[4148.06,124.449],[4148.07,14.929],[4148.08,4.699],[4148.09,0.97],[4148.1,0.196]]]
["binance-futures","ETHUSDT",1759228907328,[[4149.99,341.145],[4149.98,0.034],[4149.97,0.005],[4149.96,0.242],[4149.93,0.028]],[[4150.0,122.072],[4150.01,0.709],[4150.02,0.013],[4150.03,0.324],[4150.07,3.94]]]
["binance-futures","ETHUSDT",1759228932249,[[4151.43,391.727],[4151.42,1.08],[4151.41,0.01],[4151.4,0.005],[4151.39,0.133]],[[4151.44,19.431],[4151.45,0.015],[4151.46,0.015],[4151.48,0.028],[4151.49,0.005]]]
["binance-futures","ETHUSDT",1759228952236,[[4152.96,151.191],[4152.95,0.015],[4152.94,0.043],[4152.93,0.033],[4152.91,0.964]],[[4152.97,63.828],[4152.98,0.037],[4152.99,6.516],[4153.0,30.082],[4153.01,0.063]]]
["binance-futures","ETHUSDT",1759228995294,[[4151.84,3.701],[4151.83,0.035],[4151.82,0.2],[4151.8,0.033],[4151.79,0.01]],[[4151.85,265.464],[4151.86,0.02],[4151.87,0.01],[4151.88,3.526],[4151.91,0.495]]]
["binance-futures","ETHUSDT",1759229064370,[[4154.89,62.401],[4154.88,1.706],[4154.87,0.01],[4154.85,0.01],[4154.84,4.41]],[[4154.9,126.019],[4154.91,0.392],[4154.92,0.503],[4154.93,0.033],[4154.95,0.711]]]
["binance-futures","ETHUSDT",1759229087388,[[4154.29,110.775],[4154.28,0.71],[4154.27,0.396],[4154.26,0.028],[4154.25,0.008]],[[4154.3,100.173],[4154.32,0.028],[4154.37,0.028],[4154.4,0.02],[4154.52,0.025]]]
["binance-futures","ETHUSDT",1759229131524,[[4155.2,70.285],[4155.19,0.043],[4155.18,0.243],[4155.17,0.237],[4155.14,0.038]],[[4155.21,133.938],[4155.22,0.262],[4155.23,0.01],[4155.24,0.028],[4155.25,0.467]]]
["binance-futures","ETHUSDT",1759229188203,[[4154.72,337.838],[4154.71,0.043],[4154.7,0.038],[4154.68,0.005],[4154.67,7.334]],[[4154.73,46.188],[4154.74,0.01],[4154.75,0.01],[4154.78,0.311],[4154.82,0.578]]]
["binance-futures","ETHUSDT",1759229220741,[[4156.44,141.274],[4156.43,0.163],[4156.42,0.28],[4156.41,1.159],[4156.38,0.286]],[[4156.45,168.278],[4156.46,0.09],[4156.47,0.01],[4156.49,0.033],[4156.55,0.035]]]
["binance-futures","ETHUSDT",1759229261330,[[4158.51,15.789],[4158.5,6.228],[4158.43,0.015],[4158.42,7.389],[4158.41,0.043]],[[4158.52,367.249],[4158.53,5.717],[4158.54,0.72],[4158.55,0.033],[4158.56,0.01]]]
["binance-futures","ETHUSDT",1759229321309,[[4156.44,99.403],[4156.43,1.239],[4156.42,0.018],[4156.41,0.528],[4156.38,0.818]],[[4156.45,494.506],[4156.46,0.432],[4156.47,0.025],[4156.49,1.261],[4156.5,0.24]]]
["binance-futures","ETHUSDT",1759229357008,[[4155.42,137.783],[4155.41,0.048],[4155.4,0.025],[4155.39,0.07],[4155.38,0.01]],[[4155.43,54.789],[4155.44,0.095],[4155.45,0.034],[4155.46,0.258],[4155.48,0.01]]]
["binance-futures","ETHUSDT",1759229409796,[[4158.61,69.396],[4158.6,0.085],[4158.59,0.292],[4158.58,0.028],[4158.57,3.872]],[[4158.62,131.767],[4158.63,0.139],[4158.64,0.046],[4158.66,0.028],[4158.68,21.496]]]
["binance-futures","ETHUSDT",1759229415575,[[4157.79,302.111],[4157.78,22.804],[4157.77,10.04],[4157.76,1.328],[4157.75,16.035]],[[4157.8,39.513],[4157.81,0.015],[4157.82,0.01],[4157.89,0.462],[4157.95,0.038]]]
["binance-futures","ETHUSDT",1759229494751,[[4157.06,115.718],[4157.05,0.404],[4157.04,0.704],[4157.03,27.2]],[[4157.07,94.205],[4157.08,1.81],[4157.09,2.22],[4157.1,1.127],[4157.11,0.826]]]
["binance-futures","ETHUSDT",1759229502086,[[4157.75,332.903],[4157.74,1.321],[4157.73,0.01],[4157.71,0.24],[4157.57,5.886]],[[4157.76,59.903],[4157.77,0.496],[4157.78,0.307],[4157.79,0.006],[4157.81,0.028]]]
["binance-futures","ETHUSDT",1759229557580,[[4156.12,62.297],[4156.11,3.826],[4156.1,0.038],[4156.09,0.005],[4156.05,0.041]],[[4156.13,207.481],[4156.14,0.015],[4156.15,0.083],[4156.17,0.024],[4156.19,0.028]]]
["binance-futures","ETHUSDT",1759229593389,[[4159.99,214.63],[4159.98,0.02],[4159.97,0.01],[4159.94,0.033],[4159.9,4.961]],[[4160.0,1344.29],[4160.01,0.435],[4160.02,0.124],[4160.03,0.069],[4160.04,0.216]]]
["binance-futures","ETHUSDT",1759229640931,[[4162.51,347.486],[4162.5,0.528],[4162.49,11.528],[4162.48,13.63],[4162.47,38.142]],[[4162.52,0.02],[4162.55,0.077],[4162.57,0.34],[4162.58,0.005],[4162.59,0.035]]]
["binance-futures","ETHUSDT",1759229688434,[[4161.7,11.318],[4161.68,0.01],[4161.67,0.005],[4161.64,0.033],[4161.63,3.129]],[[4161.71,392.414],[4161.72,3.59],[4161.73,0.053],[4161.77,3.216],[4161.78,0.056]]]
["binance-futures","ETHUSDT",1759229751469,[[4160.76,363.065],[4160.75,6.617],[4160.74,0.005],[4160.73,0.005],[4160.72,0.029]],[[4160.77,16.324],[4160.79,0.01],[4160.82,0.028],[4160.86,2.136],[4160.87,0.01]]]
["binance-futures","ETHUSDT",1759229770395,[[4160.57,334.266],[4160.56,0.118],[4160.55,0.01],[4160.52,0.005],[4160.5,0.005]],[[4160.58,64.536],[4160.59,0.015],[4160.6,3.015],[4160.63,0.005],[4160.65,0.044]]]
["binance-futures","ETHUSDT",1759229825231,[[4158.74,79.756],[4158.73,0.01],[4158.72,0.01],[4158.7,1.212],[4158.69,0.258]],[[4158.75,216.667],[4158.76,0.335],[4158.77,0.01],[4158.8,1.692],[4158.83,0.533]]]
["binance-futures","ETHUSDT",1759229848791,[[4158.14,34.781],[4158.13,1.525],[4158.12,0.043],[4158.1,0.533],[4158.09,5.94]],[[4158.15,138.443],[4158.16,2.654],[4158.17,0.01],[4158.18,0.005],[4158.19,0.038]]]
["binance-futures","ETHUSDT",1759229915954,[[4156.32,28.84],[4156.31,0.01],[4156.3,0.262],[4156.29,0.12],[4156.28,0.048]],[[4156.33,138.303],[4156.34,0.152],[4156.35,3.693],[4156.36,0.005],[4156.37,21.508]]]
["binance-futures","ETHUSDT",1759229957096,[[4156.01,91.207],[4156.0,21.026],[4155.99,1.901],[4155.97,0.195],[4155.96,0.005]],[[4156.02,79.032],[4156.03,0.133],[4156.04,0.015],[4156.08,0.038],[4156.1,0.005]]]
["binance-futures","ETHUSDT",1759229998949,[[4156.16,58.997],[4156.14,0.01],[4156.13,0.12],[4156.1,0.006],[4156.09,0.005]],[[4156.17,146.721],[4156.18,0.113],[4156.19,0.01],[4156.2,0.034],[4156.23,0.005]]]
["binance-futures","ETHUSDT",1759230059696,[[4157.2,170.172],[4157.19,31.683],[4157.16,0.726],[4157.15,14.0],[4157.14,0.005]],[[4157.21,46.046],[4157.22,14.243],[4157.23,0.282],[4157.24,0.01],[4157.26,0.028]]]
["binance-futures","ETHUSDT",1759230103119,[[4157.55,175.111],[4157.54,14.212],[4157.53,0.005],[4157.52,0.242],[4157.51,0.963]],[[4157.56,87.918],[4157.57,0.038],[4157.58,0.337],[4157.6,1.266],[4157.61,0.098]]]
["binance-futures","ETHUSDT",1759230142289,[[4159.71,133.751],[4159.7,0.01],[4159.69,0.043],[4159.67,0.962],[4159.66,0.073]],[[4159.72,117.209],[4159.73,0.04],[4159.74,0.049],[4159.76,0.006],[4159.77,1.826]]]
["binance-futures","ETHUSDT",1759230175994,[[4158.62,117.008],[4158.61,0.005],[4158.6,0.005],[4158.57,0.038],[4158.15,0.005]],[[4158.63,94.015],[4158.64,22.639],[4158.69,0.253],[4158.7,0.028],[4158.72,0.033]]]
["binance-futures","ETHUSDT",1759230245209,[[4154.74,213.51],[4154.73,0.038],[4154.72,0.01],[4154.69,1.036],[4154.64,0.038]],[[4154.75,116.975],[4154.76,1.443],[4154.77,2.093],[4154.78,71.772],[4154.79,0.209]]]
["binance-futures","ETHUSDT",1759230283102,[[4152.85,254.506],[4152.84,30.755],[4152.83,0.361],[4152.8,0.129],[4152.79,0.025]],[[4152.86,66.525],[4152.87,0.316],[4152.89,0.01],[4152.9,0.2],[4152.96,0.21]]]
["binance-futures","ETHUSDT",1759230303467,[[4154.91,276.908],[4154.9,0.107],[4154.89,0.372],[4154.86,0.028],[4154.85,0.01]],[[4154.92,35.905],[4154.93,0.049],[4154.94,0.01],[4154.97,0.024],[4154.98,0.401]]]
["binance-futures","ETHUSDT",1759230343585,[[4154.93,97.306],[4154.92,0.054],[4154.91,0.044],[4154.89,0.01],[4154.85,0.01]],[[4154.94,101.482],[4154.95,24.733],[4154.96,0.04],[4154.97,10.494],[4154.98,0.04]]]
["binance-futures","ETHUSDT",1759230424489,[[4153.46,14.088],[4153.45,1.356],[4153.44,0.01],[4153.41,0.75],[4153.38,0.296]],[[4153.47,290.393],[4153.48,0.49],[4153.49,3.054],[4153.5,3.604],[4153.51,5.265]]]
["binance-futures","ETHUSDT",1759230443648,[[4152.77,18.789],[4152.76,0.105],[4152.75,0.015],[4152.74,0.247],[4152.7,0.005]],[[4152.78,186.687],[4152.79,9.309],[4152.8,0.015],[4152.81,0.029],[4152.82,0.509]]]
["binance-futures","ETHUSDT",1759230479570,[[4154.69,174.707],[4154.68,0.973],[4154.67,0.005],[4154.64,0.671],[4154.62,0.063]],[[4154.7,66.007],[4154.71,3.805],[4154.72,13.865],[4154.74,0.056],[4154.75,0.008]]]
["binance-futures","ETHUSDT",1759230516747,[[4154.0,145.623],[4153.99,0.015],[4153.98,0.015],[4153.97,0.49],[4153.96,0.033]],[[4154.01,144.078],[4154.02,0.046],[4154.05,0.295],[4154.07,1.504],[4154.1,5.038]]]
["binance-futures","ETHUSDT",1759230587953,[[4151.31,88.264],[4151.3,0.635],[4151.29,0.041],[4151.26,1.1],[4151.25,0.991]],[[4151.32,104.238],[4151.33,82.377],[4151.34,0.025],[4151.36,3.891],[4151.37,0.271]]]
["binance-futures","ETHUSDT",1759230623296,[[4152.08,247.814],[4152.07,0.058],[4152.06,0.01],[4152.05,0.8],[4152.04,0.997]],[[4152.09,8.635],[4152.1,0.015],[4152.11,0.038],[4152.14,0.478],[4152.15,0.005]]]
["binance-futures","ETHUSDT",1759230667841,[[4149.3,178.449],[4149.29,0.015],[4149.28,0.01],[4149.26,0.01],[4149.24,0.028]],[[4149.31,19.851],[4149.32,1.186],[4149.33,0.028],[4149.34,0.01],[4149.36,0.2]]]
["binance-futures","ETHUSDT",1759230720817,[[4150.83,181.603],[4150.82,0.01],[4150.81,0.01],[4150.8,0.01],[4150.79,0.005]],[[4150.84,99.521],[4150.85,0.766],[4150.86,0.046],[4150.88,0.361],[4150.9,0.006]]]
["binance-futures","ETHUSDT",1759230755420,[[4152.2,110.377],[4152.19,0.025],[4152.18,0.038],[4152.17,0.243],[4152.16,0.01]],[[4152.21,73.012],[4152.22,0.026],[4152.23,0.049],[4152.26,0.033],[4152.27,2.323]]]
["binance-futures","ETHUSDT",1759230801819,[[4150.84,5.201],[4150.83,0.086],[4150.82,0.01],[4150.8,0.01],[4150.79,21.537]],[[4150.85,222.464],[4150.86,10.704],[4150.87,0.258],[4150.88,5.781],[4150.89,0.04]]]
["binance-futures","ETHUSDT",1759230814640,[[4151.03,175.699],[4151.02,0.037],[4151.01,0.01],[4151.0,0.02],[4150.98,0.992]],[[4151.04,54.874],[4151.05,12.006],[4151.06,3.266],[4151.07,13.818],[4151.11,0.005]]]
["binance-futures","ETHUSDT",1759230881628,[[4151.95,189.945],[4151.94,0.005],[4151.92,0.028],[4151.91,0.253],[4151.87,0.033]],[[4151.96,81.557],[4151.99,0.634],[4152.0,1.139],[4152.02,0.028],[4152.03,0.033]]]
["binance-futures","ETHUSDT",1759230941256,[[4152.19,43.882],[4152.18,0.014],[4152.17,0.028],[4152.16,0.11],[4152.12,0.043]],[[4152.2,191.482],[4152.21,10.577],[4152.22,0.242],[4152.24,0.028],[4152.25,1.004]]]
["binance-futures","ETHUSDT",1759230955103,[[4151.54,38.721],[4151.53,0.51],[4151.52,0.303],[4151.51,3.197],[4151.5,0.01]],[[4151.55,114.129],[4151.56,10.767],[4151.57,0.033],[4151.58,0.964],[4151.6,0.01]]]
["binance-futures","ETHUSDT",1759231018268,[[4151.73,489.95],[4151.72,0.005],[4151.71,0.052],[4151.7,0.01],[4151.5,0.01]],[[4151.74,87.36],[4151.75,0.607],[4151.76,3.764],[4151.77,21.527],[4151.78,1.406]]]
["binance-futures","ETHUSDT",1759231032689,[[4151.24,7.929],[4151.17,0.02],[4151.16,0.743],[4151.15,0.381],[4151.14,1.658]],[[4151.25,297.03],[4151.26,0.02],[4151.27,0.253],[4151.29,0.033],[4151.3,0.964]]]
["binance-futures","ETHUSDT",1759231093234,[[4150.26,94.757],[4150.25,0.071],[4150.24,0.01],[4150.23,0.04],[4150.22,2.871]],[[4150.27,124.4],[4150.28,12.253],[4150.29,0.015],[4150.3,0.244],[4150.31,0.028]]]
["binance-futures","ETHUSDT",1759231158193,[[4147.69,228.97],[4147.68,0.02],[4147.67,0.975],[4147.65,0.015],[4147.64,0.061]],[[4147.7,50.798],[4147.71,0.069],[4147.72,0.015],[4147.73,0.229],[4147.74,1.721]]]
["binance-futures","ETHUSDT",1759231171089,[[4147.79,7.52],[4147.78,0.011],[4147.77,0.038],[4147.73,0.015],[4147.72,0.174]],[[4147.8,277.243],[4147.81,18.967],[4147.82,4.682],[4147.84,1.326],[4147.85,0.033]]]
["binance-futures","ETHUSDT",1759231216205,[[4147.66,46.568],[4147.65,0.067],[4147.64,0.038],[4147.62,0.2],[4147.61,0.263]],[[4147.67,298.992],[4147.68,5.179],[4147.69,0.01],[4147.7,15.575],[4147.76,0.005]]]
["binance-futures","ETHUSDT",1759231255052,[[4152.04,30.314],[4152.03,0.033],[4152.02,0.1],[4152.0,0.552],[4151.96,0.963]],[[4152.05,130.508],[4152.06,6.338],[4152.07,0.511],[4152.08,0.005],[4152.09,10.0]]]
["binance-futures","ETHUSDT",1759231309782,[[4157.62,22.501],[4157.6,2.112],[4157.59,5.57],[4157.58,0.01],[4157.56,0.36]],[[4157.63,246.549],[4157.64,184.733],[4157.65,0.071],[4157.66,0.099],[4157.67,1.85]]]
["binance-futures","ETHUSDT",1759231354929,[[4156.79,125.756],[4156.78,0.01],[4156.77,0.071],[4156.75,1.159],[4156.74,1.515]],[[4156.8,37.766],[4156.81,0.015],[4156.82,9.163],[4156.84,0.253],[4156.91,0.015]]]
["binance-futures","ETHUSDT",1759231391851,[[4154.64,89.313],[4154.63,0.05],[4154.62,0.406],[4154.61,0.399],[4154.6,0.015]],[[4154.65,185.477],[4154.66,2.919],[4154.67,0.048],[4154.74,0.087],[4154.87,1.682]]]
["binance-futures","ETHUSDT",1759231442845,[[4151.69,50.486],[4151.68,0.236],[4151.67,0.01],[4151.66,0.028],[4151.64,0.024]],[[4151.7,127.765],[4151.71,3.079],[4151.72,3.293],[4151.73,0.005],[4151.79,0.033]]]
["binance-futures","ETHUSDT",1759231493345,[[4152.58,212.145],[4152.57,3.599],[4152.56,0.053],[4152.55,0.073],[4152.54,0.028]],[[4152.59,53.921],[4152.6,0.333],[4152.63,0.028],[4152.71,0.88],[4152.72,0.021]]]
["binance-futures","ETHUSDT",1759231530627,[[4155.32,224.708],[4155.31,19.174],[4155.3,7.434],[4155.29,0.033],[4155.28,0.36]],[[4155.33,94.433],[4155.34,0.081],[4155.35,0.01],[4155.38,0.371],[4155.41,0.034]]]
["binance-futures","ETHUSDT",1759231551241,[[4157.49,4.614],[4157.48,0.512],[4157.46,0.005],[4157.45,0.005],[4157.44,2.166]],[[4157.5,265.392],[4157.51,0.128],[4157.52,0.028],[4157.53,0.269],[4157.55,0.006]]]
["binance-futures","ETHUSDT",1759231634172,[[4157.5,153.168],[4157.49,0.02],[4157.48,0.01],[4157.47,0.061],[4157.45,0.005]],[[4157.51,5.267],[4157.52,0.075],[4157.53,0.005],[4157.59,0.028],[4157.65,0.02]]]
["binance-futures","ETHUSDT",1759231671621,[[4159.27,17.313],[4159.26,0.005],[4159.24,0.005],[4159.23,0.005],[4159.22,0.2]],[[4159.28,106.999],[4159.29,0.161],[4159.3,0.118],[4159.31,0.276],[4159.35,5.652]]]
["binance-futures","ETHUSDT",1759231692611,[[4159.58,152.647],[4159.57,0.015],[4159.56,0.015],[4159.54,0.101],[4159.49,0.01]],[[4159.59,110.466],[4159.6,12.933],[4159.61,55.664],[4159.62,3.429],[4159.64,1.086]]]
["binance-futures","ETHUSDT",1759231731503,[[4159.55,101.996],[4159.54,5.038],[4159.52,0.038],[4159.48,0.01],[4158.95,0.005]],[[4159.56,111.79],[4159.57,0.09],[4159.58,21.486],[4159.59,0.7],[4159.6,8.198]]]
["binance-futures","ETHUSDT",1759231795833,[[4158.89,272.887],[4158.88,22.123],[4158.87,11.714],[4158.86,12.217],[4158.85,0.005]],[[4158.9,37.131],[4158.93,0.033],[4158.96,0.247],[4158.97,0.005],[4158.98,21.518]]]
["binance-futures","ETHUSDT",1759231827841,[[4159.04,230.266],[4159.03,18.284],[4159.02,11.681],[4159.0,11.676],[4158.99,0.005]],[[4159.05,34.02],[4159.06,0.115],[4159.07,0.01],[4159.09,0.006],[4159.1,0.005]]]
["binance-futures","ETHUSDT",1759231864633,[[4162.23,95.245],[4162.22,0.082],[4162.21,5.14],[4162.2,0.967],[4162.18,21.473]],[[4162.24,19.923],[4162.25,0.01],[4162.26,1.844],[4162.27,0.028],[4162.28,0.005]]]
["binance-futures","ETHUSDT",1759231923664,[[4163.7,80.758],[4163.69,0.015],[4163.68,0.01],[4163.67,0.066],[4163.66,2.827]],[[4163.71,113.653],[4163.72,2.035],[4163.73,0.015],[4163.74,0.005],[4163.75,21.465]]]
["binance-futures","ETHUSDT",1759231953616,[[4162.31,165.344],[4162.3,0.039],[4162.29,14.028],[4162.22,0.005],[4162.21,0.049]],[[4162.32,56.081],[4162.33,0.115],[4162.37,0.038],[4162.5,0.01],[4162.51,0.117]]]
["binance-futures","ETHUSDT",1759231992262,[[4159.6,189.946],[4159.59,14.28],[4159.58,1.172],[4159.56,0.005],[4159.54,0.033]],[[4159.61,5.131],[4159.62,0.315],[4159.63,0.028],[4159.65,0.1],[4159.66,0.005]]]
["binance-futures","ETHUSDT",1759232013749,[[4158.92,54.5],[4158.9,0.01],[4158.86,0.282],[4158.85,0.505],[4158.84,0.699]],[[4158.93,403.89],[4158.94,0.015],[4158.96,0.525],[4158.97,0.374],[4158.98,0.447]]]
["binance-futures","ETHUSDT",1759232087939,[[4159.86,198.866],[4159.85,2.611],[4159.84,0.36],[4159.83,15.023],[4159.8,0.726]],[[4159.87,108.288],[4159.88,0.01],[4159.9,0.008],[4159.92,0.028],[4159.93,0.02]]]
["binance-futures","ETHUSDT",1759232113619,[[4158.91,237.291],[4158.9,0.025],[4158.89,0.01],[4158.85,0.028],[4158.82,0.212]],[[4158.92,47.878],[4158.93,0.015],[4158.94,0.01],[4158.96,0.594],[4159.0,0.611]]]
["binance-futures","ETHUSDT",1759232150446,[[4162.4,124.7],[4162.39,2.595],[4162.38,0.01],[4162.37,0.028],[4162.35,0.028]],[[4162.41,106.202],[4162.42,0.041],[4162.43,0.419],[4162.44,0.224],[4162.45,0.028]]]
["binance-futures","ETHUSDT",1759232222001,[[4161.03,48.438],[4161.02,0.015],[4161.01,0.41],[4161.0,0.268],[4160.93,0.02]],[[4161.04,240.435],[4161.05,0.378],[4161.06,0.36],[4161.08,2.914],[4161.1,0.99]]]
["binance-futures","ETHUSDT",1759232248643,[[4159.56,317.594],[4159.55,0.02],[4159.54,0.038],[4159.48,0.106],[4159.47,0.962]],[[4159.57,53.194],[4159.58,0.015],[4159.59,0.405],[4159.6,0.038],[4159.61,0.629]]]
["binance-futures","ETHUSDT",1759232301936,[[4159.12,124.616],[4159.11,0.06],[4159.1,0.059],[4159.09,21.488],[4159.08,0.01]],[[4159.13,680.192],[4159.14,0.255],[4159.15,0.438],[4159.16,0.028],[4159.17,0.028]]]
["binance-futures","ETHUSDT",1759232354754,[[4160.86,275.813],[4160.85,1.589],[4160.84,0.378],[4160.83,0.377],[4160.8,3.35]],[[4160.87,36.68],[4160.88,0.43],[4160.89,0.01],[4160.91,0.006],[4160.92,0.077]]]
["binance-futures","ETHUSDT",1759232393109,[[4160.83,161.597],[4160.82,0.005],[4160.81,4.667],[4160.8,0.015],[4160.78,0.033]],[[4160.84,101.839],[4160.87,0.033],[4160.88,0.224],[4160.89,0.008],[4160.91,0.962]]]
["binance-futures","ETHUSDT",1759232446402,[[4160.76,61.047],[4160.75,0.033],[4160.73,0.005],[4160.72,0.37],[4160.7,0.883]],[[4160.77,182.48],[4160.78,0.041],[4160.8,0.01],[4160.81,0.833],[4160.82,1.19]]]
["binance-futures","ETHUSDT",1759232455895,[[4160.76,165.084],[4160.75,1.049],[4160.72,0.01],[4160.71,0.2],[4160.7,0.028]],[[4160.77,57.902],[4160.78,0.097],[4160.79,0.137],[4160.8,0.01],[4160.82,0.228]]]
["binance-futures","ETHUSDT",1759232535454,[[4164.71,58.136],[4164.7,0.02],[4164.69,0.74],[4164.68,0.011],[4164.67,0.071]],[[4164.72,280.138],[4164.73,0.138],[4164.74,0.035],[4164.77,0.028],[4164.81,0.005]]]
["binance-futures","ETHUSDT",1759232542088,[[4164.39,4.299],[4164.37,0.025],[4164.35,0.018],[4164.34,0.038],[4164.33,0.005]],[[4164.4,262.629],[4164.41,0.045],[4164.42,0.015],[4164.45,0.013],[4164.46,0.191]]]
["binance-futures","ETHUSDT",1759232595170,[[4165.37,10.259],[4165.36,0.075],[4165.35,0.037],[4165.34,0.01],[4165.32,1.505]],[[4165.38,93.07],[4165.39,14.038],[4165.4,0.015],[4165.44,2.873],[4165.46,0.005]]]
["binance-futures","ETHUSDT",1759232632731,[[4165.36,62.63],[4165.35,8.071],[4165.34,2.858],[4165.33,0.961],[4165.32,5.605]],[[4165.37,58.316],[4165.38,9.854],[4165.39,0.32],[4165.4,0.005],[4165.41,0.047]]]
["binance-futures","ETHUSDT",1759232698911,[[4164.17,36.752],[4164.16,18.071],[4164.15,0.237],[4164.14,0.232],[4164.13,0.241]],[[4164.18,158.795],[4164.19,0.114],[4164.2,0.005],[4164.23,0.005],[4164.25,14.146]]]
["binance-futures","ETHUSDT",1759232741791,[[4161.76,93.555],[4161.75,0.743],[4161.74,0.252],[4161.73,5.49],[4161.72,0.651]],[[4161.77,280.61],[4161.78,11.303],[4161.79,22.719],[4161.8,1.743],[4161.81,0.028]]]
["binance-futures","ETHUSDT",1759232784466,[[4162.47,130.453],[4162.46,2.64],[4162.45,14.01],[4162.44,0.185],[4162.43,0.171]],[[4162.48,45.183],[4162.49,0.085],[4162.5,0.01],[4162.54,0.005],[4162.56,0.028]]]
["binance-futures","ETHUSDT",1759232853408,[[4163.77,75.83],[4163.76,0.293],[4163.75,0.038],[4163.74,0.005],[4163.7,5.063]],[[4163.78,223.747],[4163.79,0.104],[4163.8,0.77],[4163.83,0.028],[4163.84,1.09]]]
["binance-futures","ETHUSDT",1759232896645,[[4166.79,161.803],[4166.78,4.774],[4166.77,0.332],[4166.76,0.21],[4166.75,2.933]],[[4166.8,42.225],[4166.81,0.024],[4166.82,1.103],[4166.84,0.028],[4166.85,0.027]]]
["binance-futures","ETHUSDT",1759232933649,[[4167.55,247.942],[4167.54,0.283],[4167.53,0.168],[4167.52,1.459],[4167.51,0.01]],[[4167.56,54.026],[4167.57,0.522],[4167.58,0.783],[4167.6,9.987],[4167.62,0.406]]]
["binance-futures","ETHUSDT",1759232991621,[[4167.54,117.17],[4167.53,2.474],[4167.52,1.613],[4167.51,0.066],[4167.5,5.005]],[[4167.55,129.21],[4167.56,22.61],[4167.57,0.025],[4167.58,0.033],[4167.63,0.033]]]
["binance-futures","ETHUSDT",1759233033120,[[4166.0,87.007],[4165.99,0.699],[4165.98,27.667],[4165.97,12.097],[4165.96,0.021]],[[4166.01,188.794],[4166.02,0.223],[4166.03,0.417],[4166.05,0.01],[4166.09,0.038]]]
["binance-futures","ETHUSDT",1759233052987,[[4165.23,216.547],[4165.22,0.966],[4165.2,0.375],[4165.19,0.005],[4165.18,0.428]],[[4165.24,38.507],[4165.25,0.095],[4165.27,0.395],[4165.31,0.028],[4165.33,0.016]]]
["binance-futures","ETHUSDT",1759233082342,[[4167.48,51.954],[4167.47,0.227],[4167.46,0.267],[4167.44,0.033],[4167.43,0.005]],[[4167.49,318.766],[4167.5,0.015],[4167.51,0.897],[4167.52,0.023],[4167.53,4.714]]]
["binance-futures","ETHUSDT",1759233123774,[[4164.98,57.644],[4164.97,0.256],[4164.96,0.61],[4164.94,0.497],[4164.93,11.209]],[[4164.99,95.028],[4165.0,0.55],[4165.01,0.044],[4165.08,0.028],[4165.11,0.015]]]
["binance-futures","ETHUSDT",1759233188759,[[4163.07,62.739],[4163.06,0.043],[4163.05,0.01],[4163.04,0.21],[4163.02,1.101]],[[4163.08,194.572],[4163.09,0.078],[4163.1,0.01],[4163.11,0.005],[4163.12,0.005]]]
["binance-futures","ETHUSDT",1759233214899,[[4161.8,44.082],[4161.79,0.015],[4161.78,0.038],[4161.76,0.01],[4161.71,0.01]],[[4161.81,245.176],[4161.82,0.028],[4161.83,0.01],[4161.84,0.6],[4161.85,0.028]]]
["binance-futures","ETHUSDT",1759233290645,[[4162.62,367.397],[4162.61,0.03],[4162.6,0.01],[4162.59,6.895],[4162.58,0.005]],[[4162.63,67.067],[4162.66,0.01],[4162.69,0.37],[4162.7,0.03],[4162.72,0.005]]]
["binance-futures","ETHUSDT",1759233328205,[[4164.25,24.227],[4164.24,0.226],[4164.23,0.064],[4164.21,0.2],[4164.2,0.043]],[[4164.26,103.909],[4164.27,0.027],[4164.28,0.01],[4164.29,0.039],[4164.32,0.02]]]
["binance-futures","ETHUSDT",1759233359376,[[4163.97,88.819],[4163.95,5.882],[4163.94,0.801],[4163.91,0.02],[4163.9,0.157]],[[4163.98,119.709],[4163.99,0.185],[4164.0,0.015],[4164.01,0.007],[4164.02,2.904]]]
["binance-futures","ETHUSDT",1759233397522,[[4164.25,143.613],[4164.24,14.913],[4164.23,0.232],[4164.22,0.432],[4164.21,0.869]],[[4164.26,111.032],[4164.27,0.063],[4164.28,0.418],[4164.29,0.034],[4164.3,0.289]]]
["binance-futures","ETHUSDT",1759233481818,[[4165.86,57.88],[4165.85,1.87],[4165.84,6.139],[4165.83,4.0],[4165.82,0.005]],[[4165.87,123.267],[4165.88,0.67],[4165.89,0.01],[4165.92,6.221],[4165.96,0.038]]]
["binance-futures","ETHUSDT",1759233507740,[[4165.99,288.883],[4165.98,0.23],[4165.97,0.356],[4165.96,7.891],[4165.95,0.005]],[[4166.0,19.595],[4166.01,4.262],[4166.02,0.01],[4166.05,0.633],[4166.06,0.028]]]
["binance-futures","ETHUSDT",1759233543249,[[4165.99,22.508],[4165.98,5.039],[4165.97,5.036],[4165.94,0.005],[4165.93,0.033]],[[4166.0,103.25],[4166.01,7.864],[4166.02,0.824],[4166.05,14.623],[4166.06,0.053]]]
["binance-futures","ETHUSDT",1759233582235,[[4164.36,95.163],[4164.35,0.869],[4164.34,0.01],[4164.33,0.694],[4164.32,7.337]],[[4164.37,35.241],[4164.38,1.7],[4164.39,0.015],[4164.4,0.01],[4164.43,0.024]]]
["binance-futures","ETHUSDT",1759233671670,[[4162.68,25.791],[4162.67,0.438],[4162.66,0.023],[4162.62,0.01],[4162.61,0.263]],[[4160.49,228.849],[4160.5,0.015],[4160.51,0.01],[4160.52,0.005],[4160.55,0.028]]]
["binance-futures","ETHUSDT",1759233702231,[[4162.68,25.791],[4162.67,0.438],[4162.66,0.023],[4162.62,0.01],[4162.61,0.263]],[[4160.67,231.943],[4160.68,30.311],[4160.69,0.005],[4160.7,2.42],[4160.71,0.033]]]
["binance-futures","ETHUSDT",1759233749828,[[4162.68,25.791],[4162.67,0.438],[4162.66,0.023],[4162.62,0.01],[4162.61,0.263]],[[4160.87,78.624],[4160.88,15.845],[4160.89,0.038],[4160.9,0.057],[4160.91,0.033]]]
["binance-futures","ETHUSDT",1759233795497,[[4162.68,25.791],[4162.67,0.438],[4162.66,0.023],[4162.62,0.01],[4162.61,0.263]],[[4161.9,276.644],[4161.91,7.282],[4161.92,0.01],[4161.93,0.166],[4161.98,20.015]]]
["binance-futures","ETHUSDT",1759233876575,[[4162.68,25.791],[4162.67,0.438],[4162.66,0.023],[4162.62,0.01],[4162.61,0.263]],[[4157.9,321.197],[4157.91,23.142],[4157.92,0.005],[4157.93,1.247],[4157.94,0.033]]]
["binance-futures","ETHUSDT",1759233905201,[[4162.68,25.791],[4162.67,0.438],[4162.66,0.023],[4162.62,0.01],[4162.61,0.263]],[[4158.32,228.574],[4158.33,2.947],[4158.34,1.015],[4158.35,2.396],[4158.36,0.028]]]
["binance-futures","ETHUSDT",1759233960642,[[4162.68,25.791],[4162.67,0.438],[4162.66,0.023],[4162.62,0.01],[4162.61,0.263]],[[4158.68,3.725],[4158.69,0.743],[4158.7,2.371],[4158.71,0.366],[4158.72,0.34]]]
["binance-futures","ETHUSDT",1759234040984,[[4162.68,25.791],[4162.67,0.438],[4162.66,0.023],[4162.09,165.448],[4162.08,0.02]],[[4162.1,83.393],[4162.11,0.639],[4162.12,0.01],[4162.13,3.891],[4162.14,0.2]]]
["binance-futures","ETHUSDT",1759234063404,[[4162.23,286.985],[4162.22,0.006],[4162.21,21.015],[4162.2,0.005],[4162.19,0.005]],[[4162.24,4.387],[4162.26,0.205],[4162.3,0.024],[4162.33,0.464],[4162.34,0.016]]]
["binance-futures","ETHUSDT",1759234107858,[[4163.63,72.411],[4163.62,0.01],[4163.61,0.463],[4163.6,0.038],[4163.57,0.361]],[[4163.64,192.556],[4163.65,4.971],[4163.66,0.03],[4163.67,0.061],[4163.69,5.878]]]
["binance-futures","ETHUSDT",1759234136801,[[4163.43,54.917],[4163.41,0.005],[4163.4,0.005],[4163.38,0.028]],[[4163.44,133.828],[4163.45,0.723],[4163.46,0.375],[4163.49,0.297],[4163.5,0.606]]]
["binance-futures","ETHUSDT",1759234205944,[[4160.41,103.31],[4160.4,0.341],[4160.39,2.339],[4160.38,0.505],[4160.37,0.028]],[[4160.42,557.42],[4160.43,35.237],[4160.44,54.752],[4160.46,0.205],[4160.47,0.65]]]
["binance-futures","ETHUSDT",1759234252040,[[4158.31,51.656],[4158.3,1.035],[4158.28,1.355],[4158.27,0.485],[4158.25,1.296]],[[4158.32,107.526],[4158.33,109.544],[4158.34,39.219],[4158.35,0.68],[4158.36,1.177]]]
["binance-futures","ETHUSDT",1759234309535,[[4156.29,75.591],[4156.25,0.005],[4156.24,0.263],[4156.22,0.218],[4156.15,0.034]],[[4156.3,162.87],[4156.31,20.892],[4156.32,52.151],[4156.33,0.005],[4156.41,6.181]]]
["binance-futures","ETHUSDT",1759234345917,[[4160.32,245.076],[4160.31,0.988],[4160.3,0.038],[4160.28,3.015]],[[4160.33,61.771],[4160.34,0.022],[4160.35,3.386],[4160.38,0.37],[4160.39,0.006]]]
["binance-futures","ETHUSDT",1759234388635,[[4161.99,257.827],[4161.96,2.806],[4161.95,9.749],[4161.93,9.614],[4161.92,36.963]],[[4162.0,33.791],[4162.05,0.115],[4162.07,0.008],[4162.08,0.401],[4162.1,0.006]]]
["binance-futures","ETHUSDT",1759234404745,[[4162.04,46.545],[4162.03,0.01],[4162.02,0.21],[4162.01,2.057],[4162.0,0.815]],[[4162.05,153.048],[4162.06,0.097],[4162.07,0.02],[4162.08,0.01],[4162.12,0.005]]]
["binance-futures","ETHUSDT",1759234443668,[[4160.76,4.012],[4160.75,0.01],[4160.72,0.005],[4160.68,0.206],[4160.66,7.001]],[[4160.77,322.805],[4160.78,0.025],[4160.79,0.015],[4160.8,0.01],[4160.81,2.989]]]
["binance-futures","ETHUSDT",1759234490201,[[4159.11,23.529],[4159.1,0.034],[4159.08,0.2],[4159.07,0.01],[4159.06,0.005]],[[4159.12,99.344],[4159.13,22.041],[4159.14,6.318],[4159.15,0.281],[4159.16,1.081]]]
["binance-futures","ETHUSDT",1759234549844,[[4160.78,23.548],[4160.76,0.91],[4160.75,0.112],[4160.73,0.005],[4160.72,0.005]],[[4160.79,221.083],[4160.8,9.856],[4160.82,0.028],[4160.86,0.962],[4160.88,0.005]]]
["binance-futures","ETHUSDT",1759234623387,[[4161.99,5.321],[4161.98,0.015],[4161.97,0.015],[4161.96,0.233],[4161.95,0.266]],[[4162.0,177.511],[4162.01,0.205],[4162.02,0.046],[4162.08,2.189],[4162.12,0.043]]]
["binance-futures","ETHUSDT",1759234664905,[[4162.9,82.871],[4162.88,2.652],[4162.87,1.005],[4162.86,9.307],[4162.85,3.076]],[[4162.91,129.964],[4162.92,1.37],[4162.93,0.073],[4162.95,0.005],[4162.96,1.08]]]
["binance-futures","ETHUSDT",1759234704505,[[4160.65,77.357],[4160.64,0.143],[4160.63,0.972],[4160.62,0.073],[4160.6,0.071]],[[4160.66,145.712],[4160.67,2.24],[4160.68,0.239],[4160.7,0.024],[4160.71,0.033]]]
["binance-futures","ETHUSDT",1759234732055,[[4160.88,38.195],[4160.85,0.01],[4160.8,0.01],[4160.78,1.421],[4160.75,0.913]],[[4160.89,272.754],[4160.9,26.069],[4160.91,0.05],[4160.92,0.1],[4160.98,0.005]]]
["binance-futures","ETHUSDT",1759234822300,[[4164.99,271.34],[4164.98,2.387],[4164.97,0.027],[4164.95,0.005],[4164.94,7.488]],[[4165.0,23.509],[4165.01,0.029],[4165.02,0.042],[4165.04,0.028],[4165.05,0.005]]]
["binance-futures","ETHUSDT",1759234858041,[[4163.53,9.706],[4163.52,0.36],[4163.51,0.034],[4163.5,0.395],[4163.49,0.317]],[[4163.54,465.606],[4163.55,0.01],[4163.59,0.028],[4163.6,0.01],[4163.62,0.023]]]
["binance-futures","ETHUSDT",1759234889623,[[4166.78,204.26],[4166.77,0.273],[4166.76,1.009],[4166.45,3.504],[4166.13,0.581]],[[4166.79,39.441],[4166.8,0.661],[4166.81,0.01],[4166.82,0.017],[4166.83,0.005]]]
["binance-futures","ETHUSDT",1759234915879,[[4165.64,4.775],[4165.56,2.321],[4165.51,0.01],[4165.5,0.115],[4165.49,0.034]],[[4165.65,391.814],[4165.66,0.104],[4165.68,0.213],[4165.72,0.033],[4165.74,2.6]]]
["binance-futures","ETHUSDT",1759234995042,[[4163.28,74.09],[4163.27,0.633],[4163.26,0.017],[4163.25,0.011],[4163.23,0.041]],[[4163.29,144.492],[4163.3,0.139],[4163.31,0.01],[4163.34,0.064],[4163.38,0.005]]]
["binance-futures","ETHUSDT",1759235026055,[[4164.44,74.036],[4164.43,0.008],[4164.42,0.005],[4164.4,0.015],[4164.37,0.038]],[[4164.45,74.879],[4164.46,0.283],[4164.48,0.26],[4164.51,0.01],[4164.54,0.205]]]
["binance-futures","ETHUSDT",1759235054534,[[4163.84,132.458],[4163.83,0.105],[4163.82,0.015],[4163.8,0.005],[4163.78,0.304]],[[4163.85,71.044],[4163.86,0.121],[4163.87,0.027],[4163.88,0.2],[4163.9,0.686]]]
["binance-futures","ETHUSDT",1759235096490,[[4162.75,220.785],[4162.74,0.033],[4162.73,0.005],[4162.71,0.01],[4162.7,0.228]],[[4162.76,45.848],[4162.78,0.047],[4162.8,0.046],[4162.82,0.005],[4162.83,0.033]]]
["binance-futures","ETHUSDT",1759235177431,[[4165.49,85.861],[4165.48,1.081],[4165.47,4.3],[4165.46,2.314],[4165.45,0.771]],[[4165.5,145.973],[4165.51,1.085],[4165.52,0.37],[4165.55,2.525],[4165.56,0.379]]]
["binance-futures","ETHUSDT",1759235208138,[[4166.28,52.682],[4166.27,0.477],[4166.26,1.047],[4166.25,1.605],[4166.24,0.702]],[[4166.29,234.049],[4166.3,5.239],[4166.32,0.028],[4166.34,0.01],[4166.36,7.241]]]
["binance-futures","ETHUSDT",1759235230055,[[4165.0,3.765],[4164.95,0.005],[4164.94,1.239],[4164.93,0.005],[4164.92,0.647]],[[4165.01,342.608],[4165.02,1.882],[4165.03,0.024],[4165.04,0.028],[4165.07,0.114]]]
["binance-futures","ETHUSDT",1759235317608,[[4164.91,17.942],[4164.9,0.028],[4164.89,0.01],[4164.86,0.038]],[[4164.92,145.161],[4164.93,0.095],[4164.94,0.021],[4164.95,0.199],[4164.97,0.005]]]
["binance-futures","ETHUSDT",1759235349593,[[4165.84,128.361],[4165.83,0.01],[4165.82,0.038],[4165.81,0.966],[4165.8,0.236]],[[4165.85,35.346],[4165.86,0.015],[4165.87,0.038],[4165.88,0.024],[4165.94,0.033]]]
["binance-futures","ETHUSDT",1759235375372,[[4165.54,112.82],[4165.53,0.01],[4165.52,0.375],[4165.51,10.516],[4165.5,14.033]],[[4165.55,56.609],[4165.56,0.015],[4165.57,0.01],[4165.58,0.073],[4165.59,0.033]]]
["binance-futures","ETHUSDT",1759235420181,[[4165.79,229.954],[4165.78,6.402],[4165.77,0.015],[4165.76,6.004],[4165.75,0.006]],[[4165.8,32.697],[4165.81,0.02],[4165.82,0.01],[4165.84,0.257],[4165.85,0.039]]]
["binance-futures","ETHUSDT",1759235501263,[[4165.91,200.704],[4165.9,4.172],[4165.87,1.596],[4165.85,5.048],[4165.82,0.833]],[[4165.92,27.029],[4165.93,0.005],[4165.94,0.282],[4165.96,0.105],[4165.98,0.429]]]
["binance-futures","ETHUSDT",1759235525710,[[4166.09,112.258],[4166.08,0.701],[4166.07,0.641],[4166.06,0.005],[4166.02,0.644]],[[4166.1,113.854],[4166.11,0.067],[4166.12,0.01],[4166.13,0.005],[4166.14,4.613]]]
["binance-futures","ETHUSDT",1759235564029,[[4168.96,93.965],[4168.95,0.071],[4168.92,0.005],[4168.9,0.028],[4168.88,0.965]],[[4168.97,202.12],[4168.98,0.024],[4169.0,0.01],[4169.03,3.778],[4169.04,5.87]]]
["binance-futures","ETHUSDT",1759235622112,[[4167.89,63.135],[4167.88,0.392],[4167.85,0.96],[4167.83,21.472],[4167.82,13.368]],[[4167.9,291.562],[4167.91,0.038],[4167.93,0.005],[4167.94,5.565],[4167.95,9.415]]]
["binance-futures","ETHUSDT",1759235657235,[[4168.14,1.466],[4168.11,0.315],[4168.09,0.005],[4168.08,0.22],[4168.06,0.034]],[[4168.15,453.296],[4168.16,38.101],[4168.17,2.327],[4168.18,11.666],[4168.19,11.671]]]
["binance-futures","ETHUSDT",1759235698019,[[4166.86,334.499],[4166.85,0.016],[4166.84,0.01],[4166.81,0.033],[4166.8,0.015]],[[4166.87,82.546],[4166.89,0.006],[4166.9,0.028],[4166.92,0.37],[4166.93,0.24]]]
["binance-futures","ETHUSDT",1759235763973,[[4164.14,144.925],[4164.13,1.842],[4164.12,0.279],[4164.09,0.015],[4164.08,22.246]],[[4164.15,26.114],[4164.16,0.543],[4164.17,0.01],[4164.18,0.028],[4164.19,0.005]]]
["binance-futures","ETHUSDT",1759235799945,[[4163.14,66.943],[4163.13,1.009],[4163.12,0.015],[4163.11,0.067],[4163.08,0.005]],[[4163.15,82.481],[4163.16,0.022],[4163.19,0.033],[4163.2,0.975],[4163.83,3.08]]]
["binance-futures","ETHUSDT",1759235848494,[[4167.4,56.957],[4167.39,15.02],[4167.38,3.304],[4167.36,0.228],[4167.35,20.429]],[[4167.41,179.732],[4167.42,0.946],[4167.43,0.01],[4167.45,0.017],[4167.46,0.298]]]
["binance-futures","ETHUSDT",1759235857276,[[4167.43,29.773],[4167.42,0.048],[4167.41,0.034],[4167.4,0.005],[4167.39,15.032]],[[4167.44,163.052],[4167.45,0.038],[4167.47,2.36],[4167.48,3.942],[4167.49,4.948]]]
["binance-futures","ETHUSDT",1759235940344,[[4170.0,52.328],[4169.99,0.611],[4169.98,0.01],[4169.95,0.005],[4169.91,7.824]],[[4170.01,82.356],[4170.02,2.389],[4170.03,14.03],[4170.05,0.028],[4170.06,0.005]]]
["binance-futures","ETHUSDT",1759235945060,[[4169.26,43.993],[4169.25,0.015],[4169.24,0.01],[4169.23,0.375],[4169.18,0.395]],[[4169.27,300.911],[4169.28,0.02],[4169.29,0.01],[4169.32,2.723],[4169.33,15.251]]]
["binance-futures","ETHUSDT",1759235997313,[[4171.52,37.197],[4171.51,0.033],[4171.5,1.262],[4171.48,0.604],[4171.44,0.359]],[[4171.53,95.267],[4171.55,0.458],[4171.56,1.171],[4171.57,0.039],[4171.61,0.289]]]
["binance-futures","ETHUSDT",1759236030596,[[4169.38,81.68],[4169.37,0.06],[4169.25,6.872],[4169.13,0.415],[4168.93,4.796]],[[4169.39,223.27],[4169.4,0.015],[4169.41,33.389],[4169.42,0.016],[4169.46,0.01]]]
["binance-futures","ETHUSDT",1759236078867,[[4168.46,178.376],[4168.45,0.025],[4168.44,0.21],[4168.43,0.028],[4168.42,0.253]],[[4168.47,34.117],[4168.48,0.049],[4168.49,0.104],[4168.5,0.243],[4168.53,0.005]]]
["binance-futures","ETHUSDT",1759236136514,[[4168.44,53.331],[4168.43,0.073],[4168.42,0.043],[4168.4,0.01],[4168.38,0.205]],[[4168.45,143.293],[4168.46,20.943],[4168.47,12.105],[4168.48,11.666],[4168.49,0.067]]]
["binance-futures","ETHUSDT",1759236158913,[[4167.6,237.15],[4167.59,0.975],[4167.56,2.658],[4167.55,6.515],[4167.54,0.033]],[[4167.61,31.299],[4167.62,0.005],[4167.66,0.053],[4167.67,0.249],[4167.69,0.622]]]
["binance-futures","ETHUSDT",1759236224256,[[4168.35,13.295],[4168.34,0.11],[4168.33,0.005],[4168.32,0.359],[4168.3,0.033]],[[4168.36,195.404],[4168.37,2.352],[4168.4,0.01],[4168.41,0.033],[4168.44,5.871]]]
["binance-futures","ETHUSDT",1759236281039,[[4168.19,224.597],[4168.18,1.004],[4168.17,0.02],[4168.16,0.958],[4168.15,0.028]],[[4168.2,23.951],[4168.21,0.015],[4168.22,0.038],[4168.24,0.005],[4168.25,0.005]]]
["binance-futures","ETHUSDT",1759236304790,[[4167.03,145.839],[4167.02,0.303],[4167.01,6.97],[4166.93,0.202],[4166.89,0.034]],[[4167.04,125.243],[4167.05,0.01],[4167.06,0.01],[4167.09,0.028],[4167.14,0.01]]]
["binance-futures","ETHUSDT",1759236372225,[[4166.68,57.631],[4166.67,0.066],[4166.66,0.01],[4166.64,0.21],[4166.63,0.006]],[[4166.69,102.199],[4166.7,0.342],[4166.71,3.632],[4166.72,0.167],[4166.73,14.105]]]
["binance-futures","ETHUSDT",1759236417801,[[4167.28,134.448],[4167.27,6.563],[4167.26,0.063],[4167.25,0.24],[4167.24,0.559]],[[4167.29,87.142],[4167.3,2.32],[4167.31,0.769],[4167.32,3.708],[4167.33,0.624]]]
["binance-futures","ETHUSDT",1759236453312,[[4166.71,94.247],[4166.7,0.31],[4166.69,0.566],[4166.68,0.638],[4166.67,1.441]],[[4166.72,84.391],[4166.73,1.588],[4166.74,0.01],[4166.75,0.005],[4166.76,0.005]]]
["binance-futures","ETHUSDT",1759236511428,[[4164.71,96.939],[4164.7,0.086],[4164.69,24.182],[4164.66,0.025],[4164.65,1.757]],[[4164.72,136.115],[4164.73,0.503],[4164.74,0.01],[4164.76,0.393],[4164.81,0.976]]]
["binance-futures","ETHUSDT",1759236555348,[[4163.83,79.192],[4163.82,0.025],[4163.81,0.01],[4163.8,0.397],[4163.79,0.463]],[[4163.84,136.472],[4163.85,17.794],[4163.86,11.919],[4163.87,11.715],[4163.9,12.852]]]
["binance-futures","ETHUSDT",1759236593810,[[4163.04,116.006],[4163.03,0.005],[4163.0,0.01],[4162.99,0.028],[4162.89,21.47]],[[4163.05,172.086],[4163.06,0.804],[4163.07,1.469],[4163.08,1.467],[4163.11,0.005]]]
["binance-futures","ETHUSDT",1759236654075,[[4161.91,167.357],[4161.9,0.033],[4161.88,4.338],[4161.87,8.399],[4161.86,0.182]],[[4161.92,44.925],[4161.94,0.033],[4161.95,0.005],[4161.96,0.793],[4161.99,0.033]]]
["binance-futures","ETHUSDT",1759236704080,[[4162.38,24.998],[4162.37,2.296],[4162.33,1.527],[4162.32,1.598],[4162.17,0.986]],[[4162.39,414.028],[4162.4,7.944],[4162.41,4.761],[4162.42,15.15],[4162.43,4.923]]]
["binance-futures","ETHUSDT",1759236743601,[[4161.0,36.083],[4160.99,0.075],[4160.98,0.024],[4160.97,0.005],[4160.96,0.142]],[[4161.01,68.039],[4161.02,3.279],[4161.03,0.01],[4161.04,0.033],[4161.06,0.962]]]
["binance-futures","ETHUSDT",1759236769304,[[4162.6,181.904],[4162.59,0.971],[4162.58,0.005],[4162.57,0.2],[4162.55,0.033]],[[4162.61,70.944],[4162.62,9.838],[4162.64,0.008],[4162.66,0.038],[4162.67,0.282]]]
["binance-futures","ETHUSDT",1759236806615,[[4161.72,10.597],[4161.71,0.138],[4161.68,0.005],[4161.67,0.005],[4161.63,0.01]],[[4161.73,264.322],[4161.74,0.044],[4161.75,0.01],[4161.76,0.36],[4161.77,0.028]]]
["binance-futures","ETHUSDT",1759236894089,[[4160.76,38.406],[4160.75,1.509],[4160.74,0.028],[4160.72,0.005],[4160.71,0.073]],[[4160.77,101.065],[4160.78,0.243],[4160.79,0.111],[4160.8,3.02],[4160.81,0.073]]]
["binance-futures","ETHUSDT",1759236918244,[[4160.26,136.398],[4160.25,0.02],[4160.24,0.01],[4160.23,0.005],[4160.22,0.287]],[[4160.27,385.151],[4160.28,6.508],[4160.29,0.034],[4160.3,0.005],[4160.34,0.972]]]
["binance-futures","ETHUSDT",1759236955083,[[4160.3,6.199],[4160.28,0.233],[4160.27,2.01],[4160.22,0.487],[4160.2,0.015]],[[4160.31,407.766],[4160.32,2.166],[4160.33,1.233],[4160.34,0.005],[4160.36,0.36]]]
["binance-futures","ETHUSDT",1759236989782,[[4159.58,107.583],[4159.57,1.886],[4159.56,0.015],[4159.54,0.033],[4159.53,0.205]],[[4159.59,77.271],[4159.6,0.078],[4159.61,1.389],[4159.63,0.006],[4159.64,0.971]]]
["binance-futures","ETHUSDT",1759237065679,[[4158.59,17.304],[4158.58,2.559],[4158.57,0.234],[4158.54,0.234],[4158.53,0.519]],[[4158.6,269.382],[4158.61,0.903],[4158.62,5.726],[4158.64,5.633],[4158.65,15.81]]]
["binance-futures","ETHUSDT",1759237099442,[[4153.84,84.745],[4153.83,0.045],[4153.82,0.01],[4153.81,1.011],[4153.8,0.223]],[[4153.85,51.874],[4153.86,0.015],[4153.87,0.01],[4153.88,0.028],[4153.89,1.838]]]
["binance-futures","ETHUSDT",1759237141270,[[4156.1,16.413],[4156.09,0.438],[4156.08,0.01],[4156.07,0.028],[4156.05,0.01]],[[4156.11,116.043],[4156.12,0.379],[4156.13,0.02],[4156.14,0.493],[4156.15,0.662]]]
["binance-futures","ETHUSDT",1759237201088,[[4156.15,12.994],[4156.14,0.067],[4156.13,0.029],[4156.1,0.024],[4156.04,0.266]],[[4156.16,142.717],[4156.17,0.088],[4156.18,0.726],[4156.19,0.056],[4156.2,0.215]]]
["binance-futures","ETHUSDT",1759237235404,[[4153.64,145.817],[4153.63,11.767],[4153.62,0.01],[4153.61,12.008],[4153.6,12.767]],[[4153.65,45.651],[4153.66,5.785],[4153.67,0.028],[4153.68,0.01],[4153.7,0.024]]]
["binance-futures","ETHUSDT",1759237276770,[[4157.31,33.056],[4157.3,0.01],[4157.29,0.02],[4157.23,0.028],[4157.21,0.02]],[[4157.32,147.596],[4157.33,2.15],[4157.34,0.01],[4157.35,2.627],[4157.36,0.968]]]
["binance-futures","ETHUSDT",1759237291500,[[4158.31,62.707],[4158.3,0.01],[4158.29,0.01],[4158.28,0.005],[4158.27,0.028]],[[4158.32,123.479],[4158.33,16.882],[4158.34,8.102],[4158.36,1.225],[4158.38,2.094]]]
["binance-futures","ETHUSDT",1759237352723,[[4154.1,262.698],[4154.09,0.978],[4154.06,0.068],[4154.04,0.033],[4154.01,9.2]],[[4154.11,19.075],[4154.12,1.251],[4154.13,0.028],[4154.14,0.005],[4154.15,0.006]]]
["binance-futures","ETHUSDT",1759237406130,[[4155.66,121.87],[4155.65,0.01],[4155.64,1.108],[4155.63,0.033],[4155.6,0.01]],[[4155.67,94.175],[4155.68,0.015],[4155.69,1.9],[4155.71,0.011],[4155.72,0.005]]]
["binance-futures","ETHUSDT",1759237424246,[[4157.98,116.031],[4157.97,0.049],[4157.95,0.01],[4157.92,0.033],[4157.91,0.005]],[[4157.99,91.656],[4158.0,1.354],[4158.01,0.032],[4158.02,15.764],[4158.03,0.028]]]
["binance-futures","ETHUSDT",1759237488715,[[4155.37,26.398],[4155.36,1.3],[4155.35,0.005],[4155.33,0.396],[4155.31,0.029]],[[4155.38,104.103],[4155.39,21.182],[4155.4,14.365],[4155.41,0.963],[4155.42,0.01]]]
["binance-futures","ETHUSDT",1759237500859,[[4153.77,56.297],[4153.76,0.064],[4153.75,0.141],[4153.67,0.01],[4153.64,0.028]],[[4153.78,143.547],[4153.79,1.949],[4153.8,0.215],[4153.82,0.034],[4153.84,12.102]]]
["binance-futures","ETHUSDT",1759237554577,[[4148.99,151.044],[4148.98,0.01],[4148.97,0.257],[4148.96,0.965],[4148.94,0.028]],[[4149.0,34.655],[4149.02,3.454],[4149.03,6.683],[4149.06,0.493],[4149.07,0.101]]]
["binance-futures","ETHUSDT",1759237574812,[[4148.97,108.443],[4148.96,0.617],[4148.95,0.025],[4148.94,0.424],[4148.93,1.207]],[[4148.98,7.323],[4148.99,0.015],[4149.0,0.053],[4149.03,0.027],[4149.05,0.028]]]
["binance-futures","ETHUSDT",1759237625084,[[4150.26,149.784],[4150.25,0.02],[4150.24,0.01],[4150.23,4.271],[4150.22,0.964]],[[4150.27,23.383],[4150.28,0.246],[4150.29,0.929],[4150.3,1.91],[4150.35,0.028]]]
["binance-futures","ETHUSDT",1759237670165,[[4148.75,3.529],[4148.72,0.005],[4148.71,0.247],[4148.68,0.005],[4148.64,0.005]],[[4148.76,319.309],[4148.77,12.459],[4148.8,1.706],[4148.81,0.028],[4148.82,0.452]]]
["binance-futures","ETHUSDT",1759237703560,[[4147.36,334.451],[4147.35,2.901],[4147.34,0.015],[4147.33,0.005],[4147.32,0.005]],[[4147.37,5.591],[4147.38,5.292],[4147.39,0.021],[4147.4,0.852],[4147.41,0.015]]]
["binance-futures","ETHUSDT",1759237753011,[[4151.41,101.183],[4151.4,0.29],[4151.39,0.038],[4151.37,0.01],[4151.35,0.024]],[[4151.42,36.491],[4151.43,0.411],[4151.44,0.01],[4151.47,0.028],[4151.5,0.005]]]
["binance-futures","ETHUSDT",1759237803841,[[4151.54,49.348],[4151.53,0.663],[4151.52,0.01],[4151.51,1.755],[4151.5,0.172]],[[4151.55,164.606],[4151.56,0.882],[4151.57,0.015],[4151.58,1.737],[4151.59,3.127]]]
["binance-futures","ETHUSDT",1759237837704,[[4156.05,112.491],[4156.04,4.404],[4156.01,0.01],[4156.0,13.955],[4155.99,0.033]],[[4156.06,66.43],[4156.07,0.016],[4156.08,0.021],[4156.09,0.028],[4156.47,10.997]]]
["binance-futures","ETHUSDT",1759237886906,[[4157.52,120.466],[4157.51,0.015],[4157.49,0.692],[4157.42,0.01],[4157.33,1.371]],[[4157.53,108.93],[4157.54,0.015],[4157.58,0.991],[4157.6,0.01],[4157.62,0.2]]]
["binance-futures","ETHUSDT",1759237934864,[[4153.07,29.06],[4153.06,0.033],[4153.04,0.076],[4153.03,0.033]],[[4153.08,117.071],[4153.09,0.031],[4153.1,0.015],[4153.11,0.005],[4153.12,0.478]]]
["binance-futures","ETHUSDT",1759237974248,[[4153.84,128.159],[4153.83,0.048],[4153.81,0.038],[4153.8,1.774],[4153.79,0.028]],[[4153.85,30.96],[4153.86,3.414],[4153.89,0.01],[4153.9,0.028],[4153.93,0.01]]]
["binance-futures","ETHUSDT",1759237993416,[[4156.47,142.38],[4156.46,0.053],[4156.45,0.011],[4156.44,0.246],[4156.43,0.028]],[[4156.48,76.435],[4156.49,0.015],[4156.5,0.01],[4156.53,0.005],[4156.55,0.028]]]
["binance-futures","ETHUSDT",1759238083254,[[4154.83,12.796],[4154.82,0.233],[4154.81,0.005],[4154.8,0.01],[4154.55,0.018]],[[4154.84,142.284],[4154.85,0.01],[4154.88,0.361],[4154.89,0.033],[4154.91,1.107]]]
["binance-futures","ETHUSDT",1759238123385,[[4153.48,27.32],[4153.47,0.015],[4153.46,0.381],[4153.44,0.038],[4153.4,0.01]],[[4153.49,298.589],[4153.5,0.048],[4153.51,0.997],[4153.53,0.245],[4153.56,1.712]]]
["binance-futures","ETHUSDT",1759238142576,[[4152.99,56.912],[4152.98,0.005],[4152.97,0.02],[4152.96,0.2],[4152.95,0.005]],[[4153.0,109.901],[4153.01,14.005],[4153.02,0.52],[4153.03,0.964],[4153.05,0.028]]]
["binance-futures","ETHUSDT",1759238184957,[[4150.03,46.805],[4150.02,0.251],[4150.01,7.35],[4150.0,41.521],[4149.99,0.011]],[[4150.04,250.839],[4150.05,0.059],[4150.06,0.01],[4150.07,2.247],[4150.08,0.01]]]
["binance-futures","ETHUSDT",1759238252240,[[4151.99,83.211],[4151.98,0.043],[4151.97,0.01],[4151.95,0.01],[4151.94,1.518]],[[4152.0,172.457],[4152.01,0.088],[4152.02,0.01],[4152.03,0.207],[4152.1,0.09]]]
["binance-futures","ETHUSDT",1759238283165,[[4152.04,7.088],[4152.03,0.047],[4152.01,0.055],[4152.0,3.066],[4151.95,0.01]],[[4152.05,263.473],[4152.06,0.02],[4152.07,0.02],[4152.08,0.417],[4152.1,5.45]]]
["binance-futures","ETHUSDT",1759238328480,[[4153.39,52.742],[4153.38,0.005],[4153.36,0.01],[4153.27,1.444]],[[4153.4,115.158],[4153.41,0.09],[4153.42,3.37],[4153.43,0.005],[4153.45,0.244]]]
["binance-futures","ETHUSDT",1759238398895,[[4154.32,33.012],[4154.31,0.01],[4154.24,1.324],[4154.22,0.01],[4154.2,1.539]],[[4154.33,305.053],[4154.34,0.029],[4154.35,0.019],[4154.36,9.662],[4154.37,0.028]]]
["binance-futures","ETHUSDT",1759238426818,[[4159.22,44.022],[4159.21,0.033],[4159.2,1.079],[4159.19,1.618],[4159.18,0.956]],[[4159.23,77.723],[4159.24,2.078],[4159.25,0.037],[4159.26,12.102],[4159.27,15.414]]]
["binance-futures","ETHUSDT",1759238465801,[[4156.0,55.652],[4155.99,0.267],[4155.98,0.018],[4155.97,0.016],[4155.96,0.061]],[[4156.01,62.323],[4156.02,0.343],[4156.03,0.01],[4156.04,0.365],[4156.05,0.028]]]
["binance-futures","ETHUSDT",1759238487466,[[4159.34,47.466],[4159.33,0.043],[4159.32,0.01],[4159.3,0.099],[4159.28,0.005]],[[4159.35,94.918],[4159.36,12.751],[4159.37,0.05],[4159.39,0.005],[4159.4,0.029]]]
["binance-futures","ETHUSDT",1759238556734,[[4158.18,161.708],[4158.14,0.962],[4158.12,0.043],[4158.11,8.404],[4158.09,0.005]],[[4158.19,43.893],[4158.2,0.358],[4158.23,0.01],[4158.24,0.028],[4158.29,0.01]]]
["binance-futures","ETHUSDT",1759238586023,[[4158.69,142.764],[4158.66,0.85],[4158.65,5.285],[4158.64,0.005],[4158.62,0.962]],[[4158.7,34.203],[4158.78,0.028],[4158.79,0.005],[4158.8,0.02],[4158.84,0.01]]]
["binance-futures","ETHUSDT",1759238624341,[[4161.11,25.977],[4161.1,0.01],[4161.09,0.005],[4161.06,0.449],[4161.04,0.288]],[[4161.12,376.324],[4161.13,15.765],[4161.14,0.038],[4161.16,0.244],[4161.17,0.005]]]
["binance-futures","ETHUSDT",1759238696398,[[4158.0,93.484],[4157.99,0.01],[4157.98,0.007],[4157.97,0.028],[4157.96,0.843]],[[4158.01,292.026],[4158.02,0.095],[4158.03,0.019],[4158.05,0.005],[4158.06,0.033]]]
["binance-futures","ETHUSDT",1759238725343,[[4162.41,99.336],[4162.4,0.026],[4162.39,0.01],[4162.36,0.028]],[[4162.42,209.994],[4162.43,0.043],[4162.44,0.017],[4162.5,0.028],[4162.52,0.01]]]
["binance-futures","ETHUSDT",1759238762470,[[4160.85,26.008],[4160.84,0.015],[4160.83,0.01],[4160.81,0.033],[4160.8,0.01]],[[4160.86,111.841],[4160.87,0.108],[4160.88,0.015],[4160.91,0.967],[4160.98,0.273]]]
["binance-futures","ETHUSDT",1759238800146,[[4163.84,76.155],[4163.83,0.058],[4163.82,0.205],[4163.81,0.028],[4163.8,0.005]],[[4163.85,124.582],[4163.86,0.039],[4163.89,0.245],[4163.9,0.011],[4163.91,1.206]]]
["binance-futures","ETHUSDT",1759238863151,[[4163.24,101.571],[4163.22,0.033],[4163.21,1.056],[4163.2,0.015],[4163.19,0.196]],[[4163.25,161.059],[4163.26,0.099],[4163.28,0.005],[4163.32,0.276],[4163.35,0.01]]]
["binance-futures","ETHUSDT",1759238901224,[[4162.71,84.48],[4162.7,0.026],[4162.69,0.01],[4162.67,0.005],[4162.64,0.028]],[[4162.72,207.036],[4162.73,0.021],[4162.74,0.038],[4162.77,0.028],[4162.8,0.01]]]
["binance-futures","ETHUSDT",1759238942154,[[4163.58,267.655],[4163.57,2.712],[4163.56,0.476],[4163.54,2.412],[4163.49,4.748]],[[4163.59,46.409],[4163.6,0.025],[4163.61,0.015],[4163.62,0.07],[4163.64,0.034]]]
["binance-futures","ETHUSDT",1759239006486,[[4164.24,70.723],[4164.23,0.811],[4164.2,0.021],[4164.17,5.431],[4164.16,0.37]],[[4164.25,189.557],[4164.28,0.966],[4164.29,0.005],[4164.3,0.028],[4164.35,0.01]]]
["binance-futures","ETHUSDT",1759239010665,[[4163.66,48.388],[4163.65,0.015],[4163.64,0.039],[4163.62,0.01],[4163.6,0.01]],[[4163.67,105.834],[4163.68,1.363],[4163.69,0.01],[4163.71,0.028],[4163.72,0.006]]]
["binance-futures","ETHUSDT",1759239059561,[[4160.72,92.088],[4160.68,0.005],[4160.67,0.962],[4160.65,0.054],[4160.64,0.005]],[[4160.73,70.873],[4160.74,0.005],[4160.76,1.321],[4160.77,0.028],[4160.82,0.029]]]
["binance-futures","ETHUSDT",1759239091567,[[4160.95,220.917],[4160.94,12.005],[4160.91,0.005],[4160.89,0.028],[4160.87,0.073]],[[4160.96,22.319],[4160.97,0.005],[4160.98,0.008],[4161.0,0.916],[4161.01,0.395]]]
["binance-futures","ETHUSDT",1759239142524,[[4157.16,80.227],[4157.15,0.015],[4157.14,0.016],[4157.12,0.011],[4157.11,0.396]],[[4157.17,115.424],[4157.18,0.015],[4157.19,0.01],[4157.2,0.01],[4157.22,0.028]]]
["binance-futures","ETHUSDT",1759239180559,[[4155.37,67.791],[4155.36,0.015],[4155.35,0.01],[4155.34,0.013],[4155.32,1.099]],[[4155.38,87.415],[4155.39,2.013],[4155.4,0.015],[4155.44,0.028],[4155.45,0.005]]]
["binance-futures","ETHUSDT",1759239212208,[[4149.4,8.153],[4149.21,0.617],[4149.2,0.768],[4149.18,0.026],[4149.12,0.235]],[[4149.41,234.826],[4149.42,2.173],[4149.44,0.992],[4149.46,0.01],[4149.51,0.01]]]
["binance-futures","ETHUSDT",1759239261956,[[4151.97,17.192],[4151.96,0.015],[4151.95,0.01],[4151.92,0.028],[4151.89,0.915]],[[4151.98,258.38],[4151.99,0.042],[4152.0,2.479],[4152.01,0.074],[4152.03,0.964]]]
["binance-futures","ETHUSDT",1759239300834,[[4155.24,204.772],[4155.23,0.005],[4155.21,0.006],[4155.2,0.01],[4155.19,0.028]],[[4155.25,78.403],[4155.27,0.005],[4155.3,0.005],[4155.31,0.01],[4155.32,4.899]]]
["binance-futures","ETHUSDT",1759239332411,[[4155.0,32.07],[4154.99,1.349],[4154.97,0.005],[4154.91,0.005],[4154.89,0.034]],[[4155.01,109.555],[4155.02,0.033],[4155.05,0.383],[4155.06,0.011],[4155.07,0.943]]]
["binance-futures","ETHUSDT",1759239382719,[[4152.65,248.873],[4152.64,96.777],[4152.63,108.376],[4152.62,296.726],[4152.6,0.969]],[[4152.66,36.636],[4152.69,0.624],[4152.7,0.01],[4152.72,0.011],[4152.73,0.01]]]
["binance-futures","ETHUSDT",1759239422640,[[4157.53,77.341],[4157.5,0.315],[4157.49,0.005],[4157.46,0.401],[4157.45,0.028]],[[4157.54,119.149],[4157.58,0.2],[4157.6,0.736],[4157.62,0.124],[4157.68,0.611]]]
["binance-futures","ETHUSDT",1759239441877,[[4150.87,109.131],[4150.86,0.016],[4150.85,0.01],[4150.84,0.033],[4150.83,0.005]],[[4150.88,14.244],[4150.89,0.043],[4150.9,0.01],[4150.91,0.008],[4150.99,0.028]]]
["binance-futures","ETHUSDT",1759239465105,[[4150.31,50.401],[4150.3,0.01],[4150.27,5.0],[4150.26,0.04],[4150.14,0.024]],[[4150.32,71.165],[4150.33,0.02],[4150.34,2.416],[4150.35,14.0],[4150.36,0.254]]]
["binance-futures","ETHUSDT",1759239506322,[[4156.55,123.227],[4156.48,33.101],[4156.47,4.04],[4156.46,36.469],[4156.45,11.489]],[[4156.56,1.712],[4156.6,0.043],[4156.72,0.01],[4156.83,0.13],[4156.84,2.98]]]
["binance-futures","ETHUSDT",1759239564854,[[4160.96,59.324],[4160.95,0.015],[4160.94,0.218],[4160.93,0.005],[4160.91,0.028]],[[4160.97,36.758],[4160.98,0.005],[4161.0,0.015],[4161.06,0.005],[4161.3,2.026]]]
["binance-futures","ETHUSDT",1759239586809,[[4161.37,5.256],[4161.35,0.288],[4161.34,0.005],[4161.31,0.282],[4161.28,0.005]],[[4161.38,83.98],[4161.4,0.01],[4161.47,0.028],[4161.51,0.363],[4161.52,0.893]]]
["binance-futures","ETHUSDT",1759239655439,[[4161.31,9.871],[4161.3,0.167],[4161.25,0.028],[4161.2,0.02]],[[4161.32,295.553],[4161.34,6.178],[4161.36,11.694],[4161.38,4.479],[4161.39,11.672]]]
["binance-futures","ETHUSDT",1759239687537,[[4158.11,3.28],[4158.07,0.403],[4158.02,0.127],[4157.97,0.03],[4157.96,6.92]],[[4158.12,185.662],[4158.13,1.345],[4158.14,0.005],[4158.16,0.36],[4158.19,0.028]]]
["binance-futures","ETHUSDT",1759239709070,[[4155.93,93.073],[4155.92,0.258],[4155.9,0.883],[4155.82,4.805],[4155.68,15.864]],[[4155.94,70.415],[4155.95,0.01],[4156.0,0.048],[4156.04,0.015],[4156.05,0.028]]]
["binance-futures","ETHUSDT",1759239741921,[[4156.36,70.997],[4156.35,0.015],[4156.34,0.01],[4156.33,0.253],[4156.32,0.365]],[[4156.37,13.198],[4156.38,0.288],[4156.39,0.039],[4156.4,0.01],[4156.41,0.056]]]
["binance-futures","ETHUSDT",1759239776207,[[4158.84,162.109],[4158.83,0.267],[4158.82,0.005],[4158.8,1.788],[4158.78,0.033]],[[4158.85,80.95],[4158.86,0.296],[4158.87,0.009],[4158.88,1.804],[4158.89,0.01]]]
["binance-futures","ETHUSDT",1759239838361,[[4165.58,174.005],[4165.57,0.844],[4165.55,7.298],[4165.54,0.028],[4165.53,36.404]],[[4165.59,28.835],[4165.6,0.038],[4165.61,0.274],[4165.62,0.021],[4165.63,0.458]]]
["binance-futures","ETHUSDT",1759239869633,[[4165.9,23.332],[4165.89,0.023],[4165.88,0.034],[4165.85,0.006],[4165.84,0.252]],[[4165.91,235.173],[4165.92,1.255],[4165.93,0.01],[4165.95,4.568],[4165.96,0.065]]]
["binance-futures","ETHUSDT",1759239900894,[[4168.69,75.532],[4168.68,0.015],[4168.67,0.01],[4168.66,0.31],[4168.64,0.1]],[[4168.7,105.382],[4168.71,4.288],[4168.72,0.011],[4168.73,0.028],[4168.74,0.005]]]
["binance-futures","ETHUSDT",1759239966665,[[4169.66,236.447],[4169.65,0.01],[4169.62,0.01],[4169.6,0.01]],[[4169.67,40.046],[4169.68,25.185],[4169.7,0.008],[4169.75,0.288],[4169.78,1.03]]]
["binance-futures","ETHUSDT",1759239988649,[[4171.99,139.67],[4171.98,0.261],[4171.96,0.005],[4171.92,0.2],[4171.9,0.005]],[[4172.0,86.304],[4172.01,0.258],[4172.05,0.252],[4172.06,5.297],[4172.07,0.267]]]
["binance-futures","ETHUSDT",1759240019788,[[4168.61,60.386],[4168.6,0.005],[4168.58,0.061],[4168.55,0.139],[4168.54,0.2]],[[4168.62,72.51],[4168.63,0.028],[4168.64,1.79],[4168.65,0.005],[4168.71,0.028]]]
["binance-futures","ETHUSDT",1759240047497,[[4162.36,3.055],[4162.35,0.013],[4162.34,0.013],[4162.32,0.005],[4162.28,0.01]],[[4162.37,82.375],[4162.38,1.205],[4162.4,0.01],[4162.41,0.01],[4162.42,0.028]]]
["binance-futures","ETHUSDT",1759240109243,[[4165.34,96.608],[4165.33,0.006],[4165.32,0.2],[4165.3,2.986],[4165.29,0.036]],[[4165.35,91.909],[4165.37,3.634],[4165.4,0.033],[4165.43,0.006],[4165.45,0.016]]]
["binance-futures","ETHUSDT",1759240129182,[[4165.5,59.325],[4165.49,0.005],[4165.47,0.166],[4165.44,0.533],[4165.38,0.627]],[[4165.51,115.373],[4165.53,0.005],[4165.55,0.005],[4165.56,0.028],[4165.59,0.01]]]
["binance-futures","ETHUSDT",1759240169605,[[4161.58,77.856],[4161.57,0.018],[4161.56,0.202],[4161.51,13.534],[4161.5,64.748]],[[4161.59,64.361],[4161.6,1.057],[4161.62,0.005],[4161.64,0.005],[4161.66,0.2]]]
["binance-futures","ETHUSDT",1759240230569,[[4155.44,3.16],[4155.42,0.005],[4155.4,0.005],[4155.39,0.028],[4155.38,0.36]],[[4155.45,166.013],[4155.46,19.068],[4155.49,2.396],[4155.5,11.867],[4155.54,0.736]]]
["binance-futures","ETHUSDT",1759240250039,[[4151.33,11.45],[4151.32,0.007],[4151.3,0.261],[4151.28,0.053],[4151.26,14.225]],[[4151.34,165.438],[4151.35,11.671],[4151.37,11.694],[4151.4,11.871],[4151.41,11.675]]]
["binance-futures","ETHUSDT",1759240287988,[[4155.65,172.65],[4155.64,0.015],[4155.63,0.033],[4155.6,0.391],[4155.59,1.936]],[[4155.66,38.656],[4155.67,0.121],[4155.68,0.222],[4155.69,0.649],[4155.75,0.105]]]
["binance-futures","ETHUSDT",1759240313370,[[4154.27,11.254],[4154.22,0.056],[4154.21,0.018],[4154.2,0.033],[4154.11,0.865]],[[4154.28,213.697],[4154.29,33.805],[4154.3,0.005],[4154.32,2.766],[4154.33,0.024]]]
["binance-futures","ETHUSDT",1759240370946,[[4156.15,54.624],[4156.14,0.283],[4156.13,0.005],[4156.1,0.768],[4156.09,1.57]],[[4156.16,82.276],[4156.17,6.294],[4156.18,0.005],[4156.2,0.01],[4156.21,0.299]]]
["binance-futures","ETHUSDT",1759240409138,[[4154.07,0.184],[4154.05,0.008],[4154.04,0.035],[4154.02,0.006],[4154.01,0.01]],[[4154.08,279.665],[4154.09,0.038],[4154.14,0.482],[4154.18,0.01],[4154.2,2.355]]]
["binance-futures","ETHUSDT",1759240423587,[[4154.95,13.83],[4154.93,0.005],[4154.89,0.005],[4154.8,0.01],[4154.76,0.015]],[[4154.96,67.431],[4154.97,0.005],[4154.98,0.424],[4154.99,0.963],[4155.0,1.889]]]
["binance-futures","ETHUSDT",1759240492787,[[4143.27,39.956],[4143.26,0.033],[4143.22,0.469],[4143.2,0.038],[4143.18,0.005]],[[4143.28,41.187],[4143.29,0.005],[4143.3,0.025],[4143.32,0.028],[4143.36,0.106]]]
["binance-futures","ETHUSDT",1759240528631,[[4142.21,76.218],[4142.12,0.01],[4142.09,0.01],[4142.06,0.131],[4141.94,0.999]],[[4142.22,25.52],[4142.24,0.01],[4142.27,0.028],[4142.3,12.236],[4142.31,5.274]]]
["binance-futures","ETHUSDT",1759240543256,[[4139.07,28.39],[4139.06,0.016],[4139.0,0.01],[4138.97,0.01],[4138.96,0.028]],[[4139.08,72.549],[4139.1,0.205],[4139.11,0.967],[4139.13,0.028],[4139.16,0.2]]]
["binance-futures","ETHUSDT",1759240574264,[[4149.5,101.024],[4149.49,0.547],[4149.48,0.01],[4149.47,0.005]],[[4149.51,8.883],[4149.52,0.043],[4149.53,0.01],[4149.54,0.2],[4149.57,0.038]]]
["binance-futures","ETHUSDT",1759240609871,[[4149.55,7.815],[4149.53,0.256],[4149.51,0.005],[4149.49,0.028],[4149.47,0.005]],[[4149.56,97.229],[4149.57,0.03],[4149.58,0.969],[4149.6,0.02],[4149.61,0.028]]]
["binance-futures","ETHUSDT",1759240665219,[[4149.19,78.744],[4149.18,0.01],[4149.15,0.028],[4149.14,0.01],[4149.13,0.965]],[[4149.2,11.315],[4149.21,0.139],[4149.23,0.624],[4149.26,0.29],[4149.32,0.86]]]
["binance-futures","ETHUSDT",1759240697385,[[4152.33,40.659],[4152.32,0.005],[4152.29,0.028],[4152.23,0.319],[4152.2,0.016]],[[4152.34,179.917],[4152.35,0.005],[4152.36,0.005],[4152.38,0.028],[4152.39,0.028]]]
["binance-futures","ETHUSDT",1759240747787,[[4150.11,96.798],[4150.1,0.015],[4150.09,0.015],[4150.08,0.034],[4150.06,21.537]],[[4150.12,72.456],[4150.13,0.084],[4150.14,0.01],[4150.15,0.536],[4150.16,0.01]]]
["binance-futures","ETHUSDT",1759240799136,[[4152.29,262.127],[4152.28,0.01],[4152.26,0.999],[4152.24,0.005],[4152.2,0.01]],[[4152.3,0.495],[4152.32,0.033],[4152.33,0.294],[4152.34,0.1],[4152.37,62.776]]]
["binance-futures","ETHUSDT",1759240830361,[[4155.3,115.753],[4155.29,0.911],[4155.27,3.169],[4155.26,0.011],[4155.24,0.38]],[[4155.31,57.742],[4155.32,0.365],[4155.38,0.028],[4155.4,0.005],[4155.41,0.038]]]
["binance-futures","ETHUSDT",1759240873709,[[4151.31,80.961],[4151.3,0.057],[4151.22,0.028],[4151.21,0.974],[4151.2,0.732]],[[4151.32,53.051],[4151.37,0.019],[4151.4,0.859],[4151.41,1.212],[4151.42,0.016]]]
["binance-futures","ETHUSDT",1759240918464,[[4152.99,169.782],[4152.96,0.366],[4152.95,0.005],[4152.94,0.028],[4152.87,7.328]],[[4153.0,29.666],[4153.01,0.126],[4153.02,4.877],[4153.07,0.371],[4153.1,0.028]]]
["binance-futures","ETHUSDT",1759240943718,[[4150.0,25.008],[4149.99,0.133],[4149.98,0.017],[4149.97,0.005],[4149.8,0.02]],[[4150.01,203.312],[4150.02,0.015],[4150.03,0.01],[4150.05,0.254],[4150.08,0.033]]]
["binance-futures","ETHUSDT",1759240969522,[[4149.1,62.363],[4149.07,21.541],[4148.85,1.449],[4148.84,0.391],[4148.77,2.01]],[[4149.11,87.342],[4149.12,0.028],[4149.15,0.096],[4149.17,1.247],[4149.2,0.01]]]
["binance-futures","ETHUSDT",1759241038330,[[4149.83,63.37],[4149.82,0.255],[4149.81,0.569],[4149.8,0.607],[4149.76,1.088]],[[4149.84,24.314],[4149.85,2.094],[4149.86,4.719],[4149.87,0.033],[4149.88,0.283]]]
["binance-futures","ETHUSDT",1759241062964,[[4143.93,11.53],[4143.92,0.254],[4143.9,4.257],[4143.89,0.293],[4143.85,0.265]],[[4143.94,266.795],[4143.95,0.883],[4143.96,26.956],[4143.97,0.374],[4144.0,12.525]]]
["binance-futures","ETHUSDT",1759241089644,[[4139.87,256.425],[4139.86,0.005],[4139.84,0.118],[4139.82,0.967],[4139.81,0.481]],[[4139.88,0.752],[4139.92,0.724],[4139.94,0.01],[4139.96,0.4],[4140.02,0.015]]]
["binance-futures","ETHUSDT",1759241120665,[[4136.32,249.404],[4136.31,0.077],[4136.3,0.301],[4136.23,0.015],[4136.14,0.045]],[[4136.33,260.338],[4136.34,0.021],[4136.35,0.977],[4136.36,0.967],[4136.38,0.516]]]
["binance-futures","ETHUSDT",1759241180547,[[4129.99,147.892],[4129.98,0.015],[4129.97,0.845],[4129.9,3.317],[4129.84,0.021]],[[4130.0,51.878],[4130.01,0.015],[4130.02,0.01],[4130.08,0.028],[4130.1,0.01]]]
["binance-futures","ETHUSDT",1759241207424,[[4133.43,366.805],[4133.42,62.775],[4133.4,0.005],[4133.34,0.033],[4133.33,5.78]],[[4133.44,0.611],[4133.45,0.247],[4133.48,0.006],[4133.49,0.244],[4133.5,0.028]]]
["binance-futures","ETHUSDT",1759241226410,[[4130.28,222.154],[4130.27,4.297],[4130.26,0.028],[4130.24,0.726],[4130.23,0.011]],[[4130.29,52.505],[4130.3,0.005],[4130.31,0.005],[4130.34,0.028],[4130.38,0.005]]]
["binance-futures","ETHUSDT",1759241297622,[[4128.17,100.425],[4128.16,0.005],[4128.15,0.005],[4128.14,0.269],[4128.12,0.028]],[[4128.18,119.583],[4128.19,0.005],[4128.21,0.028],[4128.23,0.255],[4128.28,0.369]]]
["binance-futures","ETHUSDT",1759241325732,[[4132.91,127.227],[4132.86,0.033],[4132.81,0.038],[4132.75,11.457]],[[4132.92,72.012],[4132.93,1.905],[4132.96,3.953],[4132.99,0.01],[4133.01,0.102]]]
["binance-futures","ETHUSDT",1759241345072,[[4133.08,28.682],[4133.07,0.015],[4133.06,0.043],[4132.95,0.015],[4132.94,0.028]],[[4133.09,228.85],[4133.1,3.818],[4133.11,0.038],[4133.19,0.978],[4133.22,0.005]]]
["binance-futures","ETHUSDT",1759241378877,[[4134.94,111.415],[4134.93,0.033],[4134.9,0.005],[4134.88,0.028],[4134.86,0.005]],[[4134.95,71.184],[4134.96,0.033],[4134.98,0.113],[4134.99,28.437],[4135.01,0.017]]]
["binance-futures","ETHUSDT",1759241446206,[[4133.0,10.05],[4132.97,0.403],[4132.92,0.033],[4132.9,0.015],[4132.88,0.005]],[[4133.01,193.809],[4133.02,0.005],[4133.04,0.005],[4133.06,4.885],[4133.07,9.138]]]
["binance-futures","ETHUSDT",1759241465571,[[4136.22,110.105],[4136.21,0.091],[4136.2,0.033],[4136.15,17.826],[4136.14,0.968]],[[4136.23,93.964],[4136.24,0.078],[4136.25,0.1],[4136.27,0.893],[4136.28,3.63]]]
["binance-futures","ETHUSDT",1759241498476,[[4135.38,0.332],[4135.37,0.033],[4135.36,0.735],[4135.33,0.009],[4135.29,0.005]],[[4135.39,246.153],[4135.4,0.033],[4135.43,0.097],[4135.44,0.101],[4135.46,0.005]]]
["binance-futures","ETHUSDT",1759241554810,[[4139.75,98.182],[4139.73,0.005],[4139.71,0.402],[4139.7,0.028],[4139.66,17.57]],[[4139.76,160.822],[4139.77,0.033],[4139.79,9.512],[4139.8,12.505],[4139.81,0.01]]]
["binance-futures","ETHUSDT",1759241586137,[[4137.29,91.597],[4137.28,0.033],[4137.27,0.005],[4137.23,0.652],[4137.22,0.429]],[[4137.3,26.988],[4137.31,0.005],[4137.33,0.028],[4137.34,0.028],[4137.36,0.832]]]
["binance-futures","ETHUSDT",1759241618367,[[4139.36,11.797],[4139.35,0.033],[4139.33,0.011],[4139.32,0.362],[4139.24,0.235]],[[4139.37,156.102],[4139.38,0.027],[4139.4,0.005],[4139.42,0.028],[4139.53,20.454]]]
["binance-futures","ETHUSDT",1759241637517,[[4139.63,549.439],[4139.54,0.01],[4139.48,1.728],[4139.45,0.041],[4139.36,0.431]],[[4139.64,25.737],[4139.69,0.028],[4139.73,0.005],[4139.74,0.01],[4139.75,0.028]]]
["binance-futures","ETHUSDT",1759241708407,[[4139.8,48.578],[4139.78,44.057],[4139.76,205.874],[4139.75,85.618],[4139.74,57.146]],[[4139.81,0.289],[4139.83,0.01],[4139.84,1.689],[4139.85,0.005],[4139.92,0.038]]]
["binance-futures","ETHUSDT",1759241749973,[[4140.61,69.235],[4140.6,0.01],[4140.57,0.038],[4140.54,0.739],[4140.43,1.261]],[[4140.62,59.445],[4140.63,1.001],[4140.64,3.726],[4140.65,0.005],[4140.69,0.005]]]
["binance-futures","ETHUSDT",1759241760258,[[4140.68,252.533],[4140.67,0.01],[4140.66,0.033],[4140.65,3.706]],[[4140.69,47.621],[4140.7,0.033],[4140.76,0.4],[4140.78,0.397],[4140.79,0.01]]]
["binance-futures","ETHUSDT",1759241792348,[[4141.37,172.039],[4141.36,6.121],[4141.34,1.22]],[[4141.38,80.143],[4141.39,1.222],[4141.4,0.005],[4141.48,0.318],[4141.49,0.397]]]
["binance-futures","ETHUSDT",1759241833618,[[4146.99,204.055],[4146.98,0.02],[4146.97,0.01],[4146.95,0.01]],[[4147.0,53.865],[4147.01,0.051],[4147.02,0.01],[4147.03,1.219],[4147.04,0.006]]]
["binance-futures","ETHUSDT",1759241882709,[[4144.8,93.105],[4144.79,0.121],[4144.78,0.49],[4144.77,0.198],[4144.75,0.966]],[[4144.81,169.41],[4144.82,0.015],[4144.83,1.899],[4144.84,0.007],[4144.91,0.01]]]
["binance-futures","ETHUSDT",1759241914918,[[4143.99,262.128],[4143.98,0.01],[4143.97,0.028],[4143.92,0.005],[4143.91,7.091]],[[4144.0,56.476],[4144.01,0.011],[4144.02,0.056],[4144.04,0.005],[4144.07,0.201]]]
["binance-futures","ETHUSDT",1759241956921,[[4145.29,19.908],[4145.28,0.015],[4145.27,0.01],[4145.25,0.288],[4145.2,0.048]],[[4145.3,223.019],[4145.31,0.02],[4145.32,0.01],[4145.39,0.005],[4145.45,0.897]]]
["binance-futures","ETHUSDT",1759242007484,[[4140.07,4.872],[4140.04,0.027],[4140.03,0.005],[4140.02,0.314],[4140.01,0.055]],[[4140.08,75.798],[4140.09,0.025],[4140.1,0.066],[4140.11,0.01],[4140.14,0.967]]]
["binance-futures","ETHUSDT",1759242027236,[[4143.01,113.291],[4143.0,0.269],[4142.97,2.003],[4142.96,7.293],[4142.95,0.008]],[[4143.02,5.465],[4143.03,0.005],[4143.05,0.005],[4143.07,0.028],[4143.11,0.005]]]
["binance-futures","ETHUSDT",1759242080711,[[4146.72,118.73],[4146.71,0.015],[4146.64,0.028],[4146.62,0.01],[4146.61,1.994]],[[4146.73,113.927],[4146.74,0.026],[4146.76,0.028],[4146.8,0.01],[4146.85,0.015]]]
["binance-futures","ETHUSDT",1759242133582,[[4145.35,303.388],[4145.34,0.025],[4145.33,0.02],[4145.32,1.326],[4145.31,0.033]],[[4145.36,78.228],[4145.37,0.043],[4145.38,0.01],[4145.4,0.005],[4145.41,0.005]]]
["binance-futures","ETHUSDT",1759242153661,[[4147.59,103.149],[4147.58,0.005],[4147.57,0.005],[4147.56,0.028],[4147.53,1.63]],[[4147.6,150.47],[4147.61,0.298],[4147.65,0.028],[4147.69,0.408],[4147.75,0.043]]]
["binance-futures","ETHUSDT",1759242205212,[[4147.13,103.371],[4147.12,0.043],[4147.11,0.01],[4147.09,0.989],[4147.04,0.005]],[[4147.14,96.556],[4147.15,0.015],[4147.16,0.01],[4147.18,0.01],[4147.19,0.028]]]
["binance-futures","ETHUSDT",1759242244976,[[4145.84,64.708],[4145.83,0.01],[4145.82,0.205],[4145.8,0.033],[4145.79,0.311]],[[4145.85,101.517],[4145.9,0.028],[4145.92,0.005],[4145.94,0.005],[4145.95,10.402]]]
["binance-futures","ETHUSDT",1759242277231,[[4136.53,171.583],[4136.52,0.968],[4136.5,0.214],[4136.49,4.684],[4136.47,0.053]],[[4136.54,56.83],[4136.55,0.051],[4136.59,0.005],[4136.6,0.758],[4136.63,0.01]]]
["binance-futures","ETHUSDT",1759242326179,[[4129.48,24.427],[4129.47,0.021],[4129.46,0.817],[4129.45,0.014],[4129.44,0.012]],[[4129.49,231.964],[4129.5,0.005],[4129.51,3.626],[4129.52,0.707],[4129.53,0.028]]]
["binance-futures","ETHUSDT",1759242365974,[[4126.67,5.0],[4126.61,0.289],[4126.6,0.01],[4126.54,0.025],[4126.51,0.01]],[[4126.68,227.5],[4126.69,0.121],[4126.73,0.028],[4126.76,2.961],[4126.78,0.01]]]
["binance-futures","ETHUSDT",1759242397028,[[4124.52,45.272],[4124.5,0.005],[4124.44,0.616],[4124.4,1.11],[4124.3,1.06]],[[4124.53,231.716],[4124.54,201.452],[4124.55,8.368],[4124.56,0.313],[4124.59,0.121]]]
["binance-futures","ETHUSDT",1759242443955,[[4123.1,33.114],[4123.09,0.01],[4123.08,0.01],[4123.07,0.005],[4123.06,0.028]],[[4123.11,127.844],[4123.12,0.015],[4123.13,0.01],[4123.14,0.102],[4123.15,0.36]]]
["binance-futures","ETHUSDT",1759242447349,[[4122.49,111.101],[4122.46,0.26],[4122.45,0.005],[4122.42,0.01],[4122.41,1.016]],[[4122.5,47.599],[4122.51,0.005],[4122.53,0.005],[4122.55,0.028],[4122.58,0.971]]]
["binance-futures","ETHUSDT",1759242516869,[[4125.15,77.521],[4125.14,0.034],[4125.11,0.29],[4125.1,0.824],[4125.06,0.048]],[[4125.16,59.081],[4125.17,0.046],[4125.18,0.005],[4125.2,0.01],[4125.24,0.042]]]
["binance-futures","ETHUSDT",1759242536339,[[4122.88,61.807],[4122.82,0.226],[4122.81,1.185],[4122.8,0.015],[4122.78,3.834]],[[4122.89,114.754],[4122.9,0.022],[4122.94,0.028],[4122.99,23.907],[4123.01,0.882]]]
["binance-futures","ETHUSDT",1759242569094,[[4123.89,156.851],[4123.88,0.378],[4123.87,0.713],[4123.86,3.507],[4123.84,0.363]],[[4123.9,14.833],[4123.91,0.112],[4123.92,0.015],[4123.95,0.028],[4123.98,21.674]]]
["binance-futures","ETHUSDT",1759242602904,[[4125.37,86.413],[4125.36,0.043],[4125.35,0.01],[4125.34,0.024],[4125.31,4.497]],[[4125.38,54.7],[4125.39,0.015],[4125.4,14.497],[4125.41,6.65],[4125.42,0.005]]]
["binance-futures","ETHUSDT",1759242658895,[[4124.32,62.963],[4124.31,0.033],[4124.3,0.255],[4124.26,0.1],[4124.23,0.553]],[[4124.33,159.362],[4124.38,0.859],[4124.39,0.028],[4124.4,0.015],[4124.43,0.01]]]
["binance-futures","ETHUSDT",1759242691631,[[4129.99,254.544],[4129.98,0.01],[4129.97,6.279],[4129.95,0.015],[4129.94,2.503]],[[4130.0,54.503],[4130.01,0.317],[4130.02,1.183],[4130.03,0.017],[4130.06,0.038]]]
["binance-futures","ETHUSDT",1759242723408,[[4126.48,112.966],[4126.47,0.295],[4126.46,0.011],[4126.45,0.028],[4126.42,0.015]],[[4126.49,35.045],[4126.5,0.005],[4126.51,0.028],[4126.58,0.005],[4126.59,0.01]]]
["binance-futures","ETHUSDT",1759242780177,[[4126.87,239.824],[4126.86,0.612],[4126.85,0.015],[4126.84,0.61],[4126.83,0.028]],[[4126.88,20.5],[4126.89,1.041],[4126.9,0.01],[4126.91,0.005],[4126.93,0.399]]]
["binance-futures","ETHUSDT",1759242814696,[[4122.58,1.224],[4122.57,0.047],[4122.56,0.014],[4122.52,0.028],[4122.49,0.005]],[[4122.59,181.161],[4122.6,0.117],[4122.61,0.005],[4122.62,0.028],[4122.64,0.368]]]
["binance-futures","ETHUSDT",1759242850563,[[4120.04,53.421],[4120.03,0.01],[4120.02,0.015],[4119.92,0.894],[4119.91,0.01]],[[4120.05,186.986],[4120.06,0.015],[4120.07,0.01],[4120.09,0.028],[4120.1,0.1]]]
["binance-futures","ETHUSDT",1759242902809,[[4122.37,14.578]],[[4122.38,353.735],[4122.39,1.759],[4122.4,13.272],[4122.41,0.152],[4122.42,3.112]]]
["binance-futures","ETHUSDT",1759242934378,[],[[4117.88,322.966],[4117.93,25.232],[4117.95,6.374],[4117.96,0.374],[4117.97,0.374]]]
["binance-futures","ETHUSDT",1759242970106,[[4124.47,37.044],[4124.46,0.015],[4124.45,0.092],[4124.44,0.262],[4124.17,4.003]],[[4124.48,125.776],[4124.49,4.192],[4124.5,12.49],[4124.51,1.185],[4124.52,0.61]]]
["binance-futures","ETHUSDT",1759242985626,[[4127.75,77.696],[4127.74,0.02],[4127.73,0.01],[4127.72,1.359],[4127.71,0.005]],[[4127.76,49.359],[4127.77,4.282],[4127.78,0.01],[4127.79,0.005],[4127.8,0.033]]]
["binance-futures","ETHUSDT",1759243042047,[[4130.99,235.987],[4130.98,0.02],[4130.97,0.135],[4130.94,0.005],[4130.93,0.005]],[[4131.0,49.007],[4131.01,1.83],[4131.02,0.038],[4131.04,0.24],[4131.06,21.657]]]
["binance-futures","ETHUSDT",1759243090127,[[4128.32,71.357],[4128.31,0.038],[4128.3,0.01],[4128.28,0.011],[4128.22,0.01]],[[4128.33,88.582],[4128.34,0.031],[4128.35,0.01],[4128.36,0.005],[4128.39,0.028]]]
["binance-futures","ETHUSDT",1759243106802,[[4123.69,66.846],[4123.68,4.54],[4123.66,0.045],[4123.65,0.005],[4123.61,0.283]],[[4123.7,69.809],[4123.71,0.005],[4123.73,0.01],[4123.74,1.878],[4123.75,0.028]]]
["binance-futures","ETHUSDT",1759243164426,[[4118.99,89.738],[4118.98,0.3],[4118.97,0.01],[4118.96,0.606],[4118.92,0.364]],[[4119.0,77.978],[4119.01,0.033],[4119.02,0.988],[4119.03,0.097],[4119.04,0.545]]]
["binance-futures","ETHUSDT",1759243172828,[[4119.41,124.641],[4119.4,0.043],[4119.36,1.698],[4119.32,0.733],[4119.31,0.015]],[[4119.42,11.219],[4119.43,0.016],[4119.44,0.006],[4119.45,1.081],[4119.46,0.288]]]
["binance-futures","ETHUSDT",1759243228887,[[4119.38,239.039],[4119.37,0.26],[4119.36,0.028],[4119.31,0.033],[4119.28,0.01]],[[4119.39,48.305],[4119.4,0.01],[4119.42,0.017],[4119.43,0.133],[4119.44,0.014]]]
["binance-futures","ETHUSDT",1759243248305,[[4123.94,31.06],[4123.93,0.005],[4123.91,0.005],[4123.9,0.005],[4123.89,0.028]],[[4123.95,143.325],[4123.96,0.134],[4123.97,0.255],[4123.98,0.005],[4123.99,0.011]]]
["binance-futures","ETHUSDT",1759243294366,[[4126.71,90.565],[4126.7,3.214],[4126.69,0.446],[4126.68,0.61],[4126.67,0.005]],[[4126.72,92.417],[4126.74,0.29],[4126.75,0.102],[4126.77,0.255],[4126.79,0.005]]]
["binance-futures","ETHUSDT",1759243337763,[[4129.01,240.248],[4129.0,0.043],[4128.91,25.008],[4128.9,0.974],[4128.88,0.005]],[[4129.02,72.679],[4129.03,0.033],[4129.08,0.028],[4129.09,0.005],[4129.12,0.391]]]
["binance-futures","ETHUSDT",1759243370547,[[4128.92,126.2],[4128.91,0.01],[4128.9,0.033],[4128.87,3.196],[4128.86,0.005]],[[4128.93,195.541],[4128.94,0.175],[4128.95,0.043],[4128.96,0.363],[4128.98,0.005]]]
["binance-futures","ETHUSDT",1759243416727,[[4130.59,110.768],[4130.58,0.015],[4130.57,0.258],[4130.56,5.01]],[[4130.6,29.016],[4130.61,0.067],[4130.62,0.057],[4130.63,0.028],[4130.65,0.019]]]
["binance-futures","ETHUSDT",1759243462160,[[4127.68,125.409],[4127.67,0.01],[4127.66,0.038],[4127.64,0.397],[4127.63,0.011]],[[4127.69,71.239],[4127.7,0.02],[4127.71,0.01],[4127.73,0.015],[4127.74,0.033]]]
["binance-futures","ETHUSDT",1759243495308,[[4129.84,24.352],[4129.82,0.033],[4129.8,0.005],[4129.78,0.005],[4129.69,0.257]],[[4129.85,283.211],[4129.86,0.187],[4129.87,0.028],[4129.88,0.968],[4129.91,0.623]]]
["binance-futures","ETHUSDT",1759243538443,[[4130.99,98.838],[4130.98,0.01],[4130.97,0.033],[4130.96,0.028],[4130.94,0.033]],[[4131.0,89.012],[4131.01,0.016],[4131.04,0.097],[4131.06,0.382],[4131.09,0.005]]]
["binance-futures","ETHUSDT",1759243585336,[[4129.56,48.18],[4129.55,0.015],[4129.54,0.01],[4129.53,0.028],[4129.47,0.038]],[[4129.57,114.181],[4129.58,1.893],[4129.59,0.884],[4129.6,6.066],[4129.61,0.722]]]
["binance-futures","ETHUSDT",1759243617750,[[4129.22,97.781],[4129.21,0.033],[4129.2,0.015],[4129.19,1.349],[4129.18,6.655]],[[4129.23,90.502],[4129.24,0.033],[4129.27,0.228],[4129.28,1.089],[4129.49,1.138]]]
["binance-futures","ETHUSDT",1759243632283,[[4129.49,92.859],[4129.48,0.091],[4129.47,0.12],[4129.46,0.284],[4129.45,0.005]],[[4129.5,93.659],[4129.51,0.266],[4129.52,0.01],[4129.54,21.645],[4129.55,0.028]]]
["binance-futures","ETHUSDT",1759243669805,[[4129.23,58.208],[4129.2,0.015],[4129.19,0.301],[4129.18,0.699],[4129.17,0.028]],[[4129.24,85.815],[4129.25,0.153],[4129.27,0.01],[4129.31,0.005],[4129.33,0.005]]]
["binance-futures","ETHUSDT",1759243739596,[[4138.52,51.415],[4138.5,0.01],[4138.49,0.028],[4138.46,0.005],[4138.44,0.284]],[[4138.53,61.1],[4138.54,0.01],[4138.55,0.043],[4138.58,0.005],[4138.6,0.395]]]
["binance-futures","ETHUSDT",1759243752985,[[4143.92,31.451],[4143.91,0.005],[4143.89,0.283],[4143.84,7.015],[4143.82,0.01]],[[4143.93,191.232],[4143.94,0.043],[4143.95,0.01],[4143.97,0.372],[4143.99,0.617]]]
["binance-futures","ETHUSDT",1759243790115,[[4142.68,67.467],[4142.67,0.005],[4142.65,0.028],[4142.64,0.01],[4142.62,0.432]],[[4142.69,180.874],[4142.7,0.375],[4142.71,0.006],[4142.72,1.215],[4142.76,0.259]]]
["binance-futures","ETHUSDT",1759243847545,[[4141.52,27.039],[4141.5,0.006],[4141.49,0.402],[4141.47,0.028],[4141.44,0.284]],[[4141.53,106.85],[4141.6,0.01],[4141.61,0.122],[4141.62,0.005],[4141.63,0.01]]]
["binance-futures","ETHUSDT",1759243872367,[[4138.15,42.613],[4138.14,0.015],[4138.13,0.015],[4138.12,0.028],[4138.09,0.039]],[[4138.16,164.545],[4138.17,0.02],[4138.18,0.054],[4138.2,0.729],[4138.24,0.994]]]
["binance-futures","ETHUSDT",1759243911272,[[4138.38,83.901],[4138.35,3.312],[4138.34,21.609],[4138.29,0.01],[4138.27,0.269]],[[4138.39,60.325],[4138.4,0.015],[4138.42,0.012],[4138.44,0.674],[4138.46,0.377]]]
["binance-futures","ETHUSDT",1759243969824,[[4136.89,64.257],[4136.88,11.375],[4136.87,0.01],[4136.86,0.005],[4136.85,0.01]],[[4136.9,77.967],[4136.92,0.739],[4136.93,0.006],[4136.95,0.011],[4136.96,1.691]]]
["binance-futures","ETHUSDT",1759243994054,[[4136.07,92.327],[4136.06,15.336],[4136.05,11.704],[4136.03,11.676],[4136.02,0.005]],[[4136.08,47.284],[4136.09,0.053],[4136.1,0.01],[4136.11,0.251],[4136.17,0.024]]]
["binance-futures","ETHUSDT",1759244034848,[[4141.0,125.887],[4140.99,0.84],[4140.97,0.028],[4140.96,0.097],[4140.92,0.254]],[[4141.01,4.124],[4141.02,0.01],[4141.03,0.028],[4141.05,1.033],[4141.08,0.028]]]
["binance-futures","ETHUSDT",1759244054503,[[4140.77,143.622],[4140.76,0.015],[4140.75,0.01],[4140.72,0.028],[4140.71,0.097]],[[4140.78,56.785],[4140.79,0.015],[4140.8,0.025],[4140.81,1.18],[4140.82,0.028]]]
["binance-futures","ETHUSDT",1759244118809,[[4139.98,73.114],[4139.96,0.005],[4139.94,0.028],[4139.88,0.01],[4139.86,3.065]],[[4139.99,92.403],[4140.0,0.86],[4140.01,0.028],[4140.07,0.676],[4140.08,0.289]]]
["binance-futures","ETHUSDT",1759244147625,[[4146.79,42.038],[4146.78,0.038],[4146.74,0.01],[4146.72,0.028],[4146.65,1.398]],[[4146.8,117.996],[4146.81,12.101],[4146.82,11.98],[4146.83,11.671],[4146.84,0.365]]]
["binance-futures","ETHUSDT",1759244179388,[[4143.96,354.875],[4143.95,0.01],[4143.94,0.005],[4143.93,0.01],[4143.92,0.254]],[[4143.97,90.021],[4143.98,0.033],[4143.99,0.966],[4144.0,0.015],[4144.01,0.005]]]
["binance-futures","ETHUSDT",1759244241313,[[4147.25,97.681],[4147.24,0.025],[4147.23,0.038],[4147.22,3.985],[4147.2,0.015]],[[4147.26,77.337],[4147.27,0.135],[4147.28,0.01],[4147.3,0.112],[4147.35,0.005]]]
["binance-futures","ETHUSDT",1759244270546,[[4146.23,10.615],[4146.22,0.006],[4146.19,0.048],[4146.18,0.005],[4146.15,0.413]],[[4146.24,638.388],[4146.25,270.481],[4146.26,39.815],[4146.28,0.153],[4146.31,0.965]]]
["binance-futures","ETHUSDT",1759244303360,[[4145.99,185.694],[4145.98,0.093],[4145.97,1.186],[4145.96,4.635],[4145.95,0.97]],[[4146.0,45.5],[4146.01,0.043],[4146.02,0.01],[4146.03,0.005],[4146.09,0.011]]]
["binance-futures","ETHUSDT",1759244336730,[[4146.51,252.765],[4146.5,0.005],[4146.49,0.005],[4146.48,0.033],[4146.45,0.005]],[[4146.52,1.371],[4146.53,0.629],[4146.57,0.028],[4146.61,0.293],[4146.62,0.706]]]
["binance-futures","ETHUSDT",1759244397697,[[4147.04,19.108],[4147.03,0.005],[4147.01,10.277],[4147.0,38.426],[4146.99,0.028]],[[4147.05,100.722],[4147.06,0.01],[4147.07,0.064],[4147.1,0.01],[4147.11,0.028]]]
["binance-futures","ETHUSDT",1759244429787,[[4146.45,0.005]],[[4146.47,93.004],[4146.48,12.0],[4146.49,98.32],[4146.5,28.395],[4146.53,128.342]]]
["binance-futures","ETHUSDT",1759244460326,[[4145.36,121.482],[4145.35,2.439],[4145.34,0.01],[4145.33,0.033]],[[4145.37,100.172],[4145.38,9.363],[4145.39,0.01],[4145.4,1.302],[4145.43,1.163]]]
["binance-futures","ETHUSDT",1759244481736,[[4144.46,93.593],[4144.45,0.396],[4144.44,0.01],[4144.42,3.469],[4144.4,0.015]],[[4144.47,114.946],[4144.48,0.506],[4144.49,0.598],[4144.52,0.028],[4144.53,3.339]]]
["binance-futures","ETHUSDT",1759244553989,[[4141.24,72.559],[4141.23,0.028],[4141.2,0.025],[4141.14,0.01],[4141.13,1.368]],[[4141.25,112.903],[4141.28,0.01],[4141.29,0.005],[4141.3,0.734],[4141.31,0.028]]]
["binance-futures","ETHUSDT",1759244584715,[[4139.3,44.853],[4139.29,0.02],[4139.28,3.195],[4139.27,4.697],[4139.26,0.284]],[[4139.31,181.951],[4139.32,15.031],[4139.33,0.263],[4139.39,11.694],[4139.4,0.394]]]
["binance-futures","ETHUSDT",1759244606907,[[4138.06,17.767],[4138.05,0.151],[4138.04,0.01],[4138.03,0.006],[4137.9,0.344]],[[4138.07,381.743],[4138.08,0.197],[4138.09,0.083],[4138.11,0.847],[4138.12,0.005]]]
["binance-futures","ETHUSDT",1759244666752,[[4135.45,88.956],[4135.44,2.491],[4135.43,0.016],[4135.42,4.204],[4135.41,0.029]],[[4135.46,66.359],[4135.47,59.015],[4135.48,0.015],[4135.52,0.033],[4135.55,0.01]]]
["binance-futures","ETHUSDT",1759244708597,[[4139.46,26.049],[4139.45,0.141],[4139.42,210.669],[4139.39,21.593],[4139.35,1.207]],[[4139.47,154.492],[4139.48,0.005],[4139.51,14.995],[4139.52,0.135],[4139.56,0.033]]]
["binance-futures","ETHUSDT",1759244732080,[[4139.12,813.654],[4139.11,1.213],[4139.1,0.02],[4139.07,0.265],[4139.05,0.028]],[[4139.13,95.775],[4139.14,0.015],[4139.15,0.01],[4139.16,0.253],[4139.17,0.984]]]
["binance-futures","ETHUSDT",1759244782992,[[4133.73,73.61],[4133.72,0.224],[4133.71,0.01],[4133.7,0.042],[4133.68,0.398]],[[4133.74,174.385],[4133.75,12.379],[4133.76,13.73],[4133.77,11.666],[4133.8,11.671]]]
["binance-futures","ETHUSDT",1759244825045,[[4133.43,302.589],[4133.42,8.859],[4133.41,1.974],[4133.4,1.139],[4133.38,2.644]],[[4133.44,2.515],[4133.45,0.01],[4133.53,0.325],[4133.55,0.322],[4133.58,0.015]]]
["binance-futures","ETHUSDT",1759244858857,[],[[4132.37,264.215],[4132.39,0.849],[4132.4,0.015],[4132.42,0.028],[4132.43,6.016]]]
["binance-futures","ETHUSDT",1759244909427,[[4132.82,93.861],[4132.81,0.015],[4132.8,0.02],[4132.62,0.01],[4132.6,10.164]],[[4132.83,130.911],[4132.84,0.055],[4132.9,1.216],[4132.93,0.038],[4132.96,0.005]]]
["binance-futures","ETHUSDT",1759244954682,[[4129.88,158.036],[4129.87,0.015],[4129.86,0.01],[4129.84,0.033],[4129.83,0.073]],[[4129.89,109.69],[4129.9,0.038],[4129.91,1.435],[4129.92,0.605],[4129.93,0.056]]]
["binance-futures","ETHUSDT",1759244974688,[[4134.78,119.854],[4134.76,7.096],[4134.75,0.028],[4134.74,0.408],[4134.73,0.852]],[[4134.79,64.732],[4134.8,14.015],[4134.81,0.028],[4134.86,0.028],[4134.88,0.005]]]
["binance-futures","ETHUSDT",1759244997121,[],[[4134.86,242.526],[4134.87,0.01],[4134.9,0.968],[4134.91,0.033],[4134.92,14.0]]]
["binance-futures","ETHUSDT",1759245040960,[[4128.84,76.145],[4128.8,0.118],[4128.78,0.696],[4128.74,0.043],[4128.72,0.005]],[[4128.85,69.787],[4128.86,0.005],[4128.9,0.028],[4128.93,0.005],[4128.94,0.01]]]
["binance-futures","ETHUSDT",1759245097621,[[4114.14,45.345],[4114.13,79.219],[4114.12,20.624],[4114.08,0.819],[4114.05,0.005]],[[4114.16,59.817],[4114.17,73.191],[4114.18,2.898],[4114.2,0.028],[4114.26,0.033]]]
["binance-futures","ETHUSDT",1759245116532,[[4114.37,126.252],[4114.35,3.228],[4114.32,0.005],[4114.3,0.028],[4114.09,0.02]],[[4114.38,23.796],[4114.39,0.642],[4114.42,0.006],[4114.49,0.313],[4114.51,0.028]]]
["binance-futures","ETHUSDT",1759245147395,[[4111.78,100.847],[4111.74,0.005],[4111.73,0.038],[4111.69,0.005],[4111.68,0.01]],[[4111.79,6.985],[4111.8,0.618],[4111.84,1.349],[4111.85,0.028],[4112.12,2.0]]]
["binance-futures","ETHUSDT",1759245216680,[[4118.0,69.898],[4117.98,4.545],[4117.85,0.01],[4117.82,4.591],[4117.66,0.01]],[[4118.01,385.347],[4118.02,0.054],[4118.03,0.016],[4118.05,14.177],[4118.06,7.164]]]
["binance-futures","ETHUSDT",1759245235585,[[4117.03,195.519],[4117.02,0.01],[4117.0,0.015],[4116.99,0.005],[4116.98,0.028]],[[4117.04,83.826],[4117.05,0.09],[4117.07,3.96],[4117.08,4.609],[4117.1,0.011]]]
["binance-futures","ETHUSDT",1759245268361,[[4116.59,102.069],[4116.58,21.735],[4116.57,0.01],[4116.53,0.005],[4116.51,0.028]],[[4116.6,80.904],[4116.61,0.11],[4116.62,0.035],[4116.64,1.097],[4116.65,0.972]]]
["binance-futures","ETHUSDT",1759245301713,[[4115.26,34.336],[4115.25,4.605],[4115.24,0.01],[4115.15,0.006],[4115.13,0.01]],[[4115.27,362.172],[4115.28,0.02],[4115.29,0.034],[4115.3,4.589],[4115.32,0.451]]]
["binance-futures","ETHUSDT",1759245356813,[[4115.63,60.089],[4115.62,0.005],[4115.6,0.01],[4115.59,0.005],[4115.58,0.005]],[[4115.64,110.981],[4115.65,12.447],[4115.66,0.389],[4115.68,0.028],[4115.7,0.972]]]
["binance-futures","ETHUSDT",1759245389881,[[4112.54,0.374],[4112.52,14.683],[4112.5,221.026],[4112.49,0.01],[4112.47,0.028]],[[4112.66,19.28],[4112.76,0.256],[4112.85,0.005],[4112.86,3.453],[4112.93,0.015]]]
["binance-futures","ETHUSDT",1759245421254,[[4116.03,5.823],[4116.01,0.017],[4116.0,2.602]],[[4116.04,258.776],[4116.06,0.005],[4116.09,9.625],[4116.14,12.908],[4116.15,0.016]]]
["binance-futures","ETHUSDT",1759245488405,[[4113.7,287.357],[4113.69,0.01],[4113.65,0.759],[4113.63,0.028],[4113.52,0.015]],[[4113.71,77.972],[4113.72,0.902],[4113.76,0.729],[4113.79,0.4],[4113.8,0.033]]]
["binance-futures","ETHUSDT",1759245513398,[[4112.72,29.017],[4112.7,0.005],[4112.68,0.011],[4112.65,0.043],[4112.64,0.005]],[[4112.73,280.792],[4112.74,0.221],[4112.75,0.016],[4112.76,2.355],[4112.77,12.216]]]
["binance-futures","ETHUSDT",1759245546673,[[4113.69,125.675],[4113.65,0.005],[4113.63,0.041],[4113.61,0.005],[4113.6,0.015]],[[4113.7,70.821],[4113.71,0.005],[4113.72,0.005],[4113.75,0.028],[4113.79,0.005]]]
["binance-futures","ETHUSDT",1759245572774,[],[[4107.42,166.208],[4107.43,0.006],[4107.49,0.028],[4107.52,0.01],[4107.54,0.028]]]
["binance-futures","ETHUSDT",1759245634615,[[4105.2,218.494],[4105.19,0.005],[4105.15,0.289],[4105.14,0.006],[4105.13,0.01]],[[4105.21,71.011],[4105.22,0.005],[4105.23,0.028],[4105.24,0.005],[4105.3,0.01]]]
["binance-futures","ETHUSDT",1759245653591,[[4105.01,65.896],[4105.0,0.043],[4104.98,0.005],[4104.92,0.005],[4104.87,5.91]],[[4105.02,80.039],[4105.03,1.082],[4105.05,0.005],[4105.06,0.005],[4105.07,0.006]]]
["binance-futures","ETHUSDT",1759245690043,[[4107.76,358.889],[4107.75,8.056],[4107.73,13.149],[4107.72,14.0],[4107.64,0.735]],[[4107.77,96.202],[4107.78,0.007],[4107.79,0.038],[4107.8,0.01],[4107.83,0.034]]]
["binance-futures","ETHUSDT",1759245715952,[[4108.97,154.53],[4108.96,0.005],[4108.95,1.114],[4108.88,0.01],[4108.87,0.048]],[[4108.98,2.66],[4108.99,0.005],[4109.0,0.015],[4109.01,0.011],[4109.03,0.033]]]
["binance-futures","ETHUSDT",1759245772637,[[4109.22,122.362],[4109.21,0.005],[4109.2,0.01],[4109.18,0.005],[4109.16,0.005]],[[4109.23,82.02],[4109.25,0.01],[4109.26,1.416],[4109.28,0.403],[4109.3,0.944]]]
["binance-futures","ETHUSDT",1759245808299,[[4107.48,42.347],[4107.46,0.301],[4107.38,0.01],[4107.36,0.406],[4107.18,8.266]],[[4107.49,96.924],[4107.5,0.033],[4107.55,0.028],[4107.56,25.56],[4107.59,0.084]]]
["binance-futures","ETHUSDT",1759245835276,[[4107.48,425.619],[4107.47,38.605],[4107.46,0.281],[4107.45,0.028],[4107.44,0.005]],[[4107.49,1.823],[4107.5,0.033],[4107.55,0.028],[4107.59,0.015],[4107.67,0.01]]]
["binance-futures","ETHUSDT",1759245892467,[[4110.82,42.225],[4110.8,0.02],[4110.79,0.005],[4110.77,0.028],[4110.72,0.038]],[[4110.83,124.24],[4110.85,0.005],[4110.86,0.034],[4110.87,0.005],[4110.89,0.567]]]
["binance-futures","ETHUSDT",1759245927988,[[4110.54,166.842],[4110.53,0.071],[4110.52,0.046],[4110.5,1.007],[4110.49,0.005]],[[4110.55,10.632],[4110.56,0.238],[4110.58,0.005],[4110.59,0.037],[4110.62,0.005]]]
["binance-futures","ETHUSDT",1759245944042,[],[[4110.61,171.759],[4110.64,0.209],[4110.65,0.028],[4110.66,0.204],[4110.68,16.941]]]
["binance-futures","ETHUSDT",1759246013642,[[4094.4,48.319],[4094.37,0.024],[4094.34,2.931],[4094.31,0.1],[4094.28,45.716]],[[4094.41,28.388],[4094.44,95.462],[4094.45,4.826],[4094.46,0.006],[4094.49,0.034]]]
["binance-futures","ETHUSDT",1759246046935,[[4096.59,259.121],[4096.58,0.01],[4096.54,0.005],[4096.53,0.028],[4096.5,0.005]],[[4096.6,29.931],[4096.61,0.385],[4096.63,0.028],[4096.68,0.131],[4096.84,0.356]]]
["binance-futures","ETHUSDT",1759246063356,[[4100.6,124.477],[4100.55,0.005],[4100.51,0.021],[4100.45,4.563],[4100.44,0.038]],[[4100.61,26.031],[4100.62,0.005],[4100.64,0.759],[4100.65,1.302],[4100.85,5.09]]]
["binance-futures","ETHUSDT",1759246094499,[[4102.39,38.391],[4102.38,0.271],[4102.37,0.01],[4102.36,0.01],[4102.32,1.101]],[[4102.4,239.942],[4102.41,21.163],[4102.42,0.015],[4102.43,3.122],[4102.44,2.74]]]
["binance-futures","ETHUSDT",1759246165472,[[4102.58,310.333],[4102.57,0.025],[4102.56,0.493],[4102.54,0.028],[4102.53,0.97]],[[4102.59,29.686],[4102.6,0.542],[4102.61,0.01],[4102.63,0.005],[4103.32,5.165]]]
["binance-futures","ETHUSDT",1759246183754,[[4105.5,92.323],[4105.49,0.005],[4105.48,0.73],[4105.47,0.005],[4105.45,5.027]],[[4105.51,77.595],[4105.53,0.028],[4105.54,0.327],[4105.55,0.005],[4105.58,1.113]]]
["binance-futures","ETHUSDT",1759246215356,[[4110.56,44.35],[4110.55,0.038],[4110.49,0.409],[4110.46,0.266],[4110.44,0.028]],[[4110.57,53.61],[4110.58,1.372],[4110.6,0.005],[4110.61,0.686],[4110.62,0.974]]]
["binance-futures","ETHUSDT",1759246257655,[[4112.93,120.356],[4112.9,0.182],[4112.89,0.005],[4112.88,0.005],[4112.84,1.021]],[[4112.94,89.953],[4112.95,0.024],[4112.98,0.028],[4113.0,6.627],[4113.02,0.86]]]
["binance-futures","ETHUSDT",1759246303789,[[4112.99,35.081],[4112.98,0.033],[4112.97,0.005],[4112.96,1.435],[4112.89,0.01]],[[4113.0,76.394],[4113.01,0.028],[4113.04,0.01],[4113.05,0.467],[4113.07,0.005]]]
["binance-futures","ETHUSDT",1759246335532,[[4114.72,42.558],[4114.71,0.015],[4114.7,0.01],[4114.69,0.028],[4114.68,0.2]],[[4114.73,139.552],[4114.74,0.015],[4114.75,0.01],[4114.76,1.103],[4114.77,0.673]]]
["binance-futures","ETHUSDT",1759246377969,[[4113.9,164.16],[4113.87,0.01],[4113.83,0.01],[4113.76,0.049],[4113.75,0.989]],[[4113.91,226.357],[4113.92,0.005],[4113.93,1.409],[4113.95,0.058],[4113.98,0.102]]]
["binance-futures","ETHUSDT",1759246426870,[[4111.71,184.901],[4111.7,0.01],[4111.68,0.973],[4111.67,0.28],[4111.66,0.005]],[[4111.72,37.726],[4111.73,0.01],[4111.76,1.215],[4111.8,0.734],[4111.92,0.049]]]
["binance-futures","ETHUSDT",1759246447820,[[4112.15,102.841],[4112.14,0.025],[4112.13,0.028],[4112.11,2.169],[4112.07,1.011]],[[4112.16,47.606],[4112.17,0.064],[4112.18,3.4],[4112.19,15.111],[4112.2,0.005]]]
["binance-futures","ETHUSDT",1759246503141,[[4114.6,62.356],[4114.59,0.01],[4114.58,0.038],[4114.56,1.446],[4114.51,0.988]],[[4114.61,185.291],[4114.62,3.12],[4114.63,0.049],[4114.64,0.005],[4114.66,5.471]]]
["binance-futures","ETHUSDT",1759246513475,[[4113.0,7.032],[4112.99,1.571],[4112.97,0.005],[4112.96,0.005],[4112.95,0.008]],[[4113.01,299.053],[4113.02,0.043],[4113.03,0.038],[4113.06,1.001],[4113.07,0.005]]]
["binance-futures","ETHUSDT",1759246571493,[[4108.6,167.617],[4108.59,0.779],[4108.58,2.001],[4108.43,0.01],[4108.4,5.083]],[[4108.61,77.407],[4108.62,0.063],[4108.63,0.296],[4108.64,0.037],[4108.65,0.006]]]
["binance-futures","ETHUSDT",1759246625035,[[4107.75,205.273],[4107.74,1.012],[4107.7,0.612],[4107.68,0.005],[4107.66,0.033]],[[4107.76,30.707],[4107.79,0.005],[4107.8,0.015],[4107.81,0.033],[4107.86,0.038]]]
["binance-futures","ETHUSDT",1759246636799,[[4113.0,55.14],[4112.98,7.421],[4112.97,0.043],[4112.93,0.061],[4112.91,0.01]],[[4113.01,251.862],[4113.02,0.005],[4113.03,64.948],[4113.04,0.119],[4113.05,17.029]]]
["binance-futures","ETHUSDT",1759246696549,[[4111.09,125.754],[4111.08,0.043],[4111.05,0.249],[4111.04,1.836],[4111.03,0.034]],[[4111.1,43.594],[4111.11,0.015],[4111.12,2.311],[4111.14,1.534],[4111.15,0.219]]]
["binance-futures","ETHUSDT",1759246727609,[[4107.46,89.167],[4107.45,0.324],[4107.44,0.038],[4107.43,0.289],[4107.42,0.286]],[[4107.47,37.338],[4107.48,0.005],[4107.5,0.015],[4107.51,0.01],[4107.56,0.122]]]
["binance-futures","ETHUSDT",1759246747536,[[4106.5,86.731],[4106.49,0.868],[4106.48,0.038],[4106.47,0.987],[4106.46,0.011]],[[4106.51,78.316],[4106.52,0.074],[4106.53,0.005],[4106.54,0.028],[4106.56,2.737]]]
["binance-futures","ETHUSDT",1759246819943,[[4103.57,71.16],[4103.55,0.385],[4103.54,1.003],[4103.51,0.005],[4103.48,0.033]],[[4103.58,105.739],[4103.59,0.165],[4103.6,0.01],[4103.61,0.005],[4103.62,0.01]]]
["binance-futures","ETHUSDT",1759246852014,[[4106.06,59.692],[4106.05,0.152],[4106.0,0.02],[4105.97,0.005],[4105.96,0.02]],[[4106.07,109.369],[4106.08,0.094],[4106.1,0.308],[4106.12,0.012],[4106.13,0.787]]]
["binance-futures","ETHUSDT",1759246872691,[[4108.79,188.054],[4108.78,1.132],[4108.77,0.01],[4108.76,0.028],[4108.75,0.005]],[[4108.8,49.463],[4108.81,0.015],[4108.82,0.416],[4108.83,0.1],[4108.9,0.071]]]
["binance-futures","ETHUSDT",1759246907262,[[4106.61,111.42],[4106.6,0.01],[4106.57,0.011],[4106.56,10.797],[4106.55,17.835]],[[4106.62,41.933],[4106.63,0.005],[4106.65,0.005],[4106.67,0.028],[4106.68,0.024]]]
["binance-futures","ETHUSDT",1759246982995,[[4112.7,258.367],[4112.69,0.048],[4112.68,16.426],[4112.67,1.005]],[[4112.71,7.847],[4112.72,0.39],[4112.73,1.588],[4112.75,0.028],[4112.78,0.542]]]
["binance-futures","ETHUSDT",1759247003681,[[4111.39,120.624],[4111.38,0.043],[4111.37,0.02],[4111.36,0.028],[4111.35,1.025]],[[4111.4,2.288],[4111.41,0.015],[4111.42,0.01],[4111.45,0.028],[4111.48,0.459]]]
["binance-futures","ETHUSDT",1759247036009,[[4107.91,41.254],[4107.9,0.005],[4107.89,0.029],[4107.82,0.005],[4107.8,0.398]],[[4107.92,106.367],[4107.93,0.033],[4107.96,0.01],[4108.0,12.993],[4108.01,0.021]]]
["binance-futures","ETHUSDT",1759247098677,[[4108.2,101.307],[4108.18,0.133],[4108.16,0.365],[4108.15,0.256],[4108.14,0.028]],[[4108.21,32.135],[4108.22,0.343],[4108.25,0.005],[4108.26,0.028],[4108.27,0.188]]]
["binance-futures","ETHUSDT",1759247131210,[[4108.62,164.868],[4108.61,0.005],[4108.6,0.005],[4108.58,0.005],[4108.55,0.028]],[[4108.63,65.224],[4108.64,0.005],[4108.65,0.034],[4108.67,0.486],[4108.71,0.028]]]
["binance-futures","ETHUSDT",1759247163129,[[4112.04,0.286],[4112.0,0.389],[4111.99,0.01],[4111.91,0.018],[4111.9,0.102]],[[4112.05,10.945],[4112.08,555.596],[4112.09,41.781],[4112.1,0.374],[4112.11,0.374]]]
["binance-futures","ETHUSDT",1759247185445,[[4107.15,59.656],[4107.14,0.319],[4107.12,0.007],[4107.1,0.021],[4107.09,4.304]],[[4107.16,157.162],[4107.17,0.021],[4107.18,0.005],[4107.2,0.01],[4107.21,0.028]]]
["binance-futures","ETHUSDT",1759247259284,[[4107.05,0.406],[4107.04,0.405],[4107.01,1.245],[4107.0,26.484],[4106.98,0.01]],[[4107.06,368.157],[4107.08,18.786],[4107.09,3.339],[4107.1,6.818],[4107.11,1.6]]]
["binance-futures","ETHUSDT",1759247300348,[[4108.04,5.679],[4108.03,0.079],[4108.02,0.305],[4108.01,0.005],[4108.0,0.043]],[[4108.05,253.577],[4108.06,0.059],[4108.07,0.01],[4108.08,0.005],[4108.12,1.465]]]
["binance-futures","ETHUSDT",1759247313157,[[4107.07,45.901],[4107.06,0.079],[4107.05,0.01],[4107.03,0.01],[4107.02,0.149]],[[4107.08,73.36],[4107.09,0.57],[4107.1,0.016],[4107.12,0.028],[4107.14,0.132]]]
["binance-futures","ETHUSDT",1759247345769,[[4111.42,90.502],[4111.41,0.048],[4111.4,0.015],[4111.37,0.005],[4111.33,0.102]],[[4111.43,66.365],[4111.44,0.099],[4111.45,0.01],[4111.48,0.028],[4111.51,0.005]]]
["binance-futures","ETHUSDT",1759247385998,[[4112.54,82.509],[4112.52,0.205],[4112.46,0.21],[4112.42,0.016],[4112.4,0.724]],[[4112.55,238.855],[4112.56,0.026],[4112.58,0.028],[4112.59,2.441],[4112.6,11.183]]]
["binance-futures","ETHUSDT",1759247439609,[[4116.01,317.667],[4116.0,0.281],[4115.99,0.1],[4115.96,4.359],[4115.84,0.005]],[[4116.02,3.18],[4116.03,0.324],[4116.04,1.336],[4116.06,0.006],[4116.08,1.215]]]
["binance-futures","ETHUSDT",1759247472711,[[4116.38,229.556],[4116.37,19.491],[4116.36,11.778],[4116.35,11.666],[4116.33,11.956]],[[4116.39,50.0],[4116.4,0.035],[4116.41,0.01],[4116.44,0.033],[4116.48,0.005]]]
["binance-futures","ETHUSDT",1759247513908,[[4117.3,37.983],[4117.29,0.033],[4117.23,0.033],[4117.22,0.198]],[[4117.31,79.084],[4117.34,0.405],[4117.35,0.463],[4117.36,0.848],[4117.38,0.255]]]
["binance-futures","ETHUSDT",1759247566804,[[4117.27,181.657],[4117.26,1.238],[4117.23,0.01],[4117.21,0.028],[4117.2,0.21]],[[4117.28,97.446],[4117.29,0.005],[4117.32,1.108],[4117.34,1.064],[4117.36,0.977]]]
["binance-futures","ETHUSDT",1759247586977,[[4119.3,113.394],[4119.29,0.244],[4119.28,0.01],[4119.27,0.005],[4119.24,0.005]],[[4119.31,165.77],[4119.32,1.19],[4119.33,0.01],[4119.35,0.222],[4119.41,0.349]]]
["binance-futures","ETHUSDT",1759247637952,[[4117.04,15.124],[4117.02,0.015],[4117.01,0.028],[4116.96,0.392],[4116.94,0.416]],[[4117.05,214.59],[4117.06,2.857],[4117.07,9.812],[4117.08,0.028],[4117.09,2.328]]]
["binance-futures","ETHUSDT",1759247695518,[[4114.99,104.728],[4114.98,0.033],[4114.97,0.005],[4114.96,0.364],[4114.95,4.039]],[[4115.0,65.454],[4115.01,0.04],[4115.02,0.006],[4115.04,0.49],[4115.05,0.005]]]
["binance-futures","ETHUSDT",1759247716135,[[4116.96,27.388],[4116.95,0.179],[4116.94,0.497],[4116.92,0.54],[4116.91,0.249]],[[4116.97,207.831],[4116.98,0.079],[4116.99,1.231],[4117.0,7.077],[4117.03,0.225]]]
["binance-futures","ETHUSDT",1759247770549,[[4115.4,101.776],[4115.39,0.183],[4115.38,1.722],[4115.37,3.881],[4115.35,0.1]],[[4115.41,53.969],[4115.42,0.121],[4115.43,0.01],[4115.44,0.486],[4115.45,0.005]]]
["binance-futures","ETHUSDT",1759247817200,[[4114.01,37.29],[4113.99,0.52],[4113.98,0.034],[4113.96,22.014],[4113.95,0.295]],[[4114.02,261.181],[4114.03,0.116],[4114.04,3.244],[4114.05,0.024],[4114.07,0.028]]]
["binance-futures","ETHUSDT",1759247853452,[[4116.17,110.006],[4116.16,1.088],[4116.15,0.039],[4116.14,0.028],[4116.09,0.434]],[[4116.18,45.792],[4116.19,0.061],[4116.2,0.015],[4116.22,0.036],[4116.23,0.26]]]
["binance-futures","ETHUSDT",1759247904031,[[4118.62,148.749],[4118.61,0.02],[4118.6,1.197],[4118.58,0.038],[4118.54,0.982]],[[4118.63,16.841],[4118.64,0.015],[4118.65,0.01],[4118.66,0.028],[4118.74,0.009]]]
["binance-futures","ETHUSDT",1759247950667,[[4116.92,102.636],[4116.91,0.176],[4116.9,11.417],[4116.89,0.024],[4116.87,0.11]],[[4116.93,41.234],[4116.94,0.119],[4116.95,0.038],[4116.97,0.01],[4117.65,5.948]]]
["binance-futures","ETHUSDT",1759247985651,[[4117.84,181.063],[4117.83,0.02],[4117.82,0.01],[4117.8,0.048],[4117.79,0.028]],[[4117.85,74.105],[4117.86,0.015],[4117.87,0.01],[4117.88,0.054],[4117.9,0.028]]]
["binance-futures","ETHUSDT",1759248037601,[[4116.7,256.013],[4116.69,11.704],[4116.65,15.991],[4116.64,11.666],[4116.63,11.845]],[[4116.71,49.601],[4116.72,2.846],[4116.73,0.028],[4116.78,1.359],[4116.96,21.741]]]
["binance-futures","ETHUSDT",1759248044281,[[4116.9,50.358],[4116.89,0.005],[4116.88,0.028],[4116.86,0.01],[4116.84,10.005]],[[4116.91,88.121],[4116.92,0.798],[4116.96,0.028],[4116.97,0.005],[4116.99,10.0]]]
["binance-futures","ETHUSDT",1759248118000,[[4120.18,474.697],[4120.17,27.483],[4120.16,7.03],[4120.15,0.034],[4120.14,0.005]],[[4120.19,4.693],[4120.2,0.039],[4120.21,0.291],[4120.24,4.107],[4120.26,0.161]]]
["binance-futures","ETHUSDT",1759248135160,[[4119.95,136.451],[4119.94,0.3],[4119.93,0.015],[4119.92,0.255],[4119.89,0.005]],[[4119.96,149.731],[4119.97,10.016],[4119.98,0.01],[4119.99,0.857],[4120.0,0.402]]]
["binance-futures","ETHUSDT",1759248170394,[[4118.79,142.784],[4118.78,0.015],[4118.75,0.028],[4118.74,0.01],[4118.7,0.033]],[[4118.8,41.544],[4118.81,3.704],[4118.85,0.285],[4118.89,0.008],[4118.9,0.01]]]
["binance-futures","ETHUSDT",1759248203373,[[4119.99,98.458],[4119.98,0.01],[4119.97,0.011],[4119.96,0.233],[4119.93,0.005]],[[4120.0,73.798],[4120.01,3.837],[4120.02,0.038],[4120.03,0.024],[4120.04,0.611]]]
["binance-futures","ETHUSDT",1759248261036,[[4118.09,218.668],[4118.08,0.099],[4118.07,0.265],[4118.06,1.129],[4118.05,0.532]],[[4118.1,41.819],[4118.11,10.641],[4118.12,1.719],[4118.15,0.028],[4118.19,0.005]]]
["binance-futures","ETHUSDT",1759248300406,[[4119.93,128.039],[4119.92,0.154],[4119.91,0.285],[4119.89,0.01],[4119.87,23.422]],[[4119.94,16.512],[4119.95,0.015],[4119.96,0.011],[4119.98,0.038],[4119.99,0.01]]]
["binance-futures","ETHUSDT",1759248334643,[[4119.55,330.023],[4119.54,0.489],[4119.53,0.033],[4119.52,0.728],[4119.5,0.005]],[[4119.56,40.341],[4119.57,1.575],[4119.59,0.01],[4119.6,0.01],[4119.64,0.077]]]
["binance-futures","ETHUSDT",1759248389646,[[4121.19,5.381],[4121.18,0.005],[4121.16,0.228],[4121.13,0.006],[4121.0,0.021]],[[4121.2,129.748],[4121.21,6.937],[4121.22,4.417],[4121.23,0.005],[4121.25,0.028]]]
["binance-futures","ETHUSDT",1759248428152,[[4121.27,51.348],[4121.26,0.039],[4121.25,0.407],[4121.24,0.005],[4121.21,0.038]],[[4121.28,183.724],[4121.29,11.608],[4121.31,0.005],[4121.32,1.083],[4121.33,0.028]]]
["binance-futures","ETHUSDT",1759248448696,[[4121.64,277.051],[4121.63,6.775],[4121.62,0.015],[4121.61,0.005],[4121.6,0.01]],[[4121.65,63.385],[4121.66,11.402],[4121.67,0.01],[4121.68,0.005],[4121.69,0.217]]]
["binance-futures","ETHUSDT",1759248518176,[[4121.3,6.137],[4121.29,0.005],[4121.28,0.205],[4121.27,0.028],[4121.26,0.006]],[[4121.31,150.28],[4121.32,0.99],[4121.37,0.028],[4121.38,0.005],[4121.39,0.279]]]
["binance-futures","ETHUSDT",1759248556570,[[4117.0,41.428],[4116.99,0.433],[4116.98,0.005],[4116.97,0.013],[4116.93,0.01]],[[4117.01,243.15],[4117.02,10.642],[4117.04,8.118],[4117.05,22.51],[4117.06,2.03]]]
["binance-futures","ETHUSDT",1759248576665,[[4115.01,191.947],[4115.0,0.015],[4114.99,0.028],[4114.96,0.249],[4114.93,0.005]],[[4115.02,93.843],[4115.04,0.295],[4115.07,0.283],[4115.12,0.038],[4115.14,0.534]]]
["binance-futures","ETHUSDT",1759248603977,[[4116.33,74.103],[4116.32,0.021],[4116.31,0.01],[4116.3,0.028],[4116.29,0.105]],[[4116.34,136.362],[4116.35,0.015],[4116.36,0.015],[4116.39,0.248],[4116.4,0.738]]]
["binance-futures","ETHUSDT",1759248671022,[[4117.81,12.99],[4117.8,2.673],[4117.79,0.01],[4117.77,0.028],[4117.53,0.005]],[[4117.82,299.308],[4117.83,0.038],[4117.84,0.023],[4117.87,1.972],[4117.88,0.033]]]
["binance-futures","ETHUSDT",1759248721080,[],[[4116.7,337.223],[4116.71,0.015],[4116.72,0.028],[4116.76,2.19],[4116.78,0.028]]]
["binance-futures","ETHUSDT",1759248740970,[[4117.75,34.41],[4117.74,0.347],[4117.73,0.01],[4117.72,0.034],[4117.7,0.186]],[[4117.76,95.729],[4117.77,0.043],[4117.78,0.04],[4117.8,0.005],[4117.81,0.533]]]
["binance-futures","ETHUSDT",1759248803391,[[4114.15,99.894],[4114.14,0.303],[4114.13,0.038],[4114.11,2.766],[4114.06,0.23]],[[4114.16,70.798],[4114.17,0.015],[4114.18,2.129],[4114.19,2.005],[4114.2,1.383]]]
["binance-futures","ETHUSDT",1759248810296,[[4113.55,30.757],[4113.54,1.496],[4113.53,0.01],[4113.52,0.248],[4113.5,0.033]],[[4113.56,166.864],[4113.57,0.033],[4113.58,1.565],[4113.59,0.015],[4113.6,0.374]]]
["binance-futures","ETHUSDT",1759248871392,[[4113.33,95.309],[4113.32,0.015],[4113.31,0.038],[4113.29,0.005],[4113.26,0.033]],[[4113.34,65.781],[4113.35,0.015],[4113.36,0.01],[4113.39,0.028],[4113.43,0.005]]]
["binance-futures","ETHUSDT",1759248893710,[[4115.24,452.237],[4115.23,0.005],[4115.22,4.287],[4115.21,43.208],[4115.2,1.028]],[[4115.25,0.87],[4115.27,0.061],[4115.28,0.006],[4115.3,0.255],[4115.31,0.285]]]
["binance-futures","ETHUSDT",1759248939310,[[4115.04,78.234],[4115.03,0.005],[4115.02,0.011],[4115.0,3.102],[4114.97,0.252]],[[4115.05,76.161],[4115.06,0.005],[4115.09,0.005],[4115.1,0.028],[4115.14,0.005]]]
["binance-futures","ETHUSDT",1759248989461,[[4112.76,13.608],[4112.75,0.005],[4112.74,0.006],[4112.73,0.4],[4112.72,0.01]],[[4112.77,277.776],[4112.78,1.379],[4112.79,1.012],[4112.8,1.71],[4112.81,0.078]]]
["binance-futures","ETHUSDT",1759249022370,[[4111.31,91.692],[4111.3,0.473],[4111.29,0.048],[4111.28,0.086],[4110.78,18.373]],[[4111.32,81.694],[4111.33,0.116],[4111.34,0.083],[4111.35,0.084],[4111.36,1.093]]]
["binance-futures","ETHUSDT",1759249067801,[[4107.8,171.104],[4107.79,0.005],[4107.77,0.033],[4107.74,0.005],[4107.71,0.033]],[[4107.81,73.335],[4107.82,0.868],[4107.85,0.008],[4107.87,1.245],[4107.88,0.974]]]
["binance-futures","ETHUSDT",1759249118153,[[4109.75,179.435],[4109.74,5.174],[4109.73,0.005],[4109.72,0.028],[4109.71,0.247]],[[4109.76,56.887],[4109.79,0.2],[4109.8,0.015],[4109.82,0.292],[4109.84,0.023]]]
["binance-futures","ETHUSDT",1759249152483,[[4115.13,263.961],[4115.12,2.057],[4115.11,0.06],[4115.1,0.035],[4115.09,0.247]],[[4115.14,39.588],[4115.15,0.045],[4115.16,0.128],[4115.17,0.034],[4115.18,0.007]]]
["binance-futures","ETHUSDT",1759249206969,[[4115.83,55.411],[4115.81,0.033],[4115.8,0.011],[4115.74,0.033],[4115.73,0.407]],[[4115.84,193.572],[4115.85,0.005],[4115.86,0.028],[4115.92,5.975],[4115.93,3.072]]]
["binance-futures","ETHUSDT",1759249246840,[[4113.7,72.9],[4113.69,0.005],[4113.67,0.248],[4113.66,0.01],[4113.62,0.005]],[[4113.71,159.289],[4113.72,0.011],[4113.73,0.645],[4113.75,0.033],[4113.76,0.364]]]
["binance-futures","ETHUSDT",1759249280143,[[4119.15,58.545],[4119.14,0.043],[4119.13,0.01],[4119.09,0.008],[4119.08,0.372]],[[4119.16,320.855],[4119.17,0.015],[4119.18,0.02],[4119.2,0.016],[4119.21,0.028]]]
["binance-futures","ETHUSDT",1759249293267,[[4119.43,29.734],[4119.42,0.253],[4119.41,0.024],[4119.4,0.01],[4119.37,0.028]],[[4119.44,123.555],[4119.45,0.033],[4119.46,0.255],[4119.47,0.404],[4119.48,0.972]]]
["binance-futures","ETHUSDT",1759249332051,[[4124.75,179.209],[4124.74,0.088],[4124.73,0.044],[4124.72,0.005],[4124.7,0.2]],[[4124.76,48.5],[4124.77,0.01],[4124.78,0.01],[4124.8,0.409],[4124.86,0.008]]]
["binance-futures","ETHUSDT",1759249404261,[[4121.64,117.269],[4121.63,0.015],[4121.62,0.054],[4121.61,0.033],[4121.6,0.984]],[[4121.65,36.775],[4121.66,0.151],[4121.67,0.018],[4121.72,0.028],[4121.73,0.005]]]
["binance-futures","ETHUSDT",1759249417307,[[4121.63,202.732],[4121.62,0.01],[4121.61,0.255],[4121.6,0.015],[4121.58,0.228]],[[4121.64,64.51],[4121.65,0.559],[4121.66,5.104],[4121.68,0.01],[4121.7,0.01]]]
["binance-futures","ETHUSDT",1759249460346,[[4119.68,10.153],[4119.67,0.083],[4119.66,0.295],[4119.65,0.005],[4119.64,0.028]],[[4119.69,181.002],[4119.7,0.043],[4119.71,0.015],[4119.72,0.971],[4119.75,0.033]]]
["binance-futures","ETHUSDT",1759249522022,[[4119.82,0.01],[4119.81,0.015],[4119.78,0.043],[4119.74,0.02],[4119.71,0.016]],[[4119.89,45.972],[4119.91,807.401],[4119.92,22.888],[4119.93,0.015],[4119.95,2.427]]]
["binance-futures","ETHUSDT",1759249546440,[[4116.03,35.193],[4116.02,0.027],[4116.01,0.007],[4116.0,0.743],[4115.99,0.028]],[[4116.04,270.541],[4116.06,0.005],[4116.08,2.4],[4116.09,0.028],[4116.12,0.727]]]
["binance-futures","ETHUSDT",1759249589848,[[4113.69,47.468],[4113.68,0.3],[4113.67,0.657],[4113.65,0.038],[4113.62,1.193]],[[4113.7,107.063],[4113.71,0.154],[4113.72,0.215],[4113.73,0.005],[4113.75,0.028]]]
["binance-futures","ETHUSDT",1759249651685,[[4113.72,9.745],[4113.71,0.265],[4113.7,0.02],[4113.69,0.99],[4113.68,0.285]],[[4113.73,159.437],[4113.74,11.839],[4113.75,11.676],[4113.76,12.759],[4113.77,11.846]]]
["binance-futures","ETHUSDT",1759249676189,[[4112.71,97.228],[4112.7,0.005],[4112.69,0.196],[4112.66,0.028],[4112.65,0.973]],[[4112.72,101.294],[4112.73,0.405],[4112.75,0.005],[4112.76,0.256],[4112.77,0.322]]]
["binance-futures","ETHUSDT",1759249721819,[[4115.99,21.737],[4115.98,0.101],[4115.97,0.005],[4115.96,0.01],[4115.95,4.843]],[[4116.0,93.78],[4116.01,0.015],[4116.03,0.29],[4116.05,0.028],[4116.06,0.011]]]
["binance-futures","ETHUSDT",1759249744944,[[4116.46,36.505],[4116.45,0.021],[4116.44,0.038],[4116.42,0.205],[4116.41,0.005]],[[4116.47,342.565],[4116.48,0.044],[4116.49,2.557],[4116.54,0.028],[4116.55,0.019]]]
["binance-futures","ETHUSDT",1759249811434,[[4114.94,209.511],[4114.93,21.204],[4114.92,11.676],[4114.89,11.709],[4114.8,1.048]],[[4114.95,47.986],[4114.96,0.02],[4114.97,0.01],[4114.99,0.005],[4115.0,0.01]]]
["binance-futures","ETHUSDT",1759249844317,[[4115.84,60.654],[4115.83,0.01],[4115.8,0.005],[4115.79,0.038],[4115.75,0.005]],[[4115.85,101.855],[4115.86,11.695],[4115.89,11.676],[4115.9,11.776],[4115.91,11.694]]]
["binance-futures","ETHUSDT",1759249878548,[[4113.9,36.814],[4113.89,0.023],[4113.88,0.01],[4113.87,0.259],[4113.85,0.006]],[[4113.91,156.993],[4113.92,0.774],[4113.93,0.038],[4113.94,0.029],[4114.0,1.715]]]
["binance-futures","ETHUSDT",1759249941531,[[4112.18,30.646],[4112.17,0.043],[4112.16,0.21],[4112.15,0.005],[4112.12,0.013]],[[4112.19,367.892],[4112.2,0.081],[4112.21,0.044],[4112.24,1.093],[4112.25,0.005]]]
["binance-futures","ETHUSDT",1759249976572,[[4111.26,346.475],[4111.25,21.764],[4111.24,4.132],[4111.23,0.314],[4111.22,2.431]],[[4111.27,57.507],[4111.28,0.149],[4111.31,0.028],[4111.32,0.01],[4111.36,0.005]]]
["binance-futures","ETHUSDT",1759250010858,[[4108.62,10.836],[4108.61,7.685],[4108.6,0.014],[4108.59,0.007],[4108.57,0.013]],[[4108.63,77.714],[4108.64,0.034],[4108.65,0.005],[4108.66,0.979],[4108.67,1.38]]]
["binance-futures","ETHUSDT",1759250041864,[[4109.24,41.863],[4109.23,0.301],[4109.22,0.01],[4109.21,0.028],[4109.2,0.02]],[[4109.25,310.041],[4109.26,0.083],[4109.27,0.089],[4109.28,1.442],[4109.29,0.974]]]
["binance-futures","ETHUSDT",1759250107156,[[4109.79,281.25],[4109.78,9.267],[4109.77,0.186],[4109.76,0.028],[4109.74,2.378]],[[4109.8,10.143],[4109.82,0.297],[4109.86,0.286],[4109.88,0.224],[4109.89,0.337]]]
["binance-futures","ETHUSDT",1759250143121,[[4109.03,182.104],[4109.02,0.01],[4109.0,0.01],[4108.99,0.005],[4108.98,0.028]],[[4109.04,86.168],[4109.05,0.327],[4109.06,0.03],[4109.08,1.464],[4109.1,0.028]]]
["binance-futures","ETHUSDT",1759250174661,[[4111.27,84.077],[4111.26,5.18],[4111.25,0.02],[4111.24,0.729],[4111.21,0.712]],[[4111.28,50.238],[4111.29,0.056],[4111.3,0.296],[4111.31,12.081],[4111.32,0.028]]]
["binance-futures","ETHUSDT",1759250199184,[[4110.68,105.745],[4110.67,2.364],[4110.66,0.336],[4110.63,14.17],[4110.56,0.374]],[[4110.69,87.917],[4110.71,14.977],[4110.73,0.034],[4110.75,1.144],[4110.79,0.18]]]
["binance-futures","ETHUSDT",1759250278467,[[4107.65,80.971],[4107.64,0.04],[4107.63,0.028],[4107.61,0.006],[4107.6,0.126]],[[4107.66,263.059],[4107.67,0.012],[4107.68,0.494],[4107.69,12.669],[4107.7,0.276]]]
["binance-futures","ETHUSDT",1759250307425,[[4106.78,80.994],[4106.77,0.015],[4106.76,0.62],[4106.62,0.005],[4106.43,0.01]],[[4106.79,72.279],[4106.8,0.025],[4106.81,2.171],[4106.82,0.04],[4106.83,0.005]]]
["binance-futures","ETHUSDT",1759250333266,[[4106.35,7.011],[4106.34,0.406],[4106.33,0.296],[4106.31,0.028],[4106.12,4.859]],[[4106.36,239.071],[4106.37,1.063],[4106.4,1.348],[4106.41,1.182],[4106.47,0.028]]]
["binance-futures","ETHUSDT",1759250398621,[[4107.85,99.654],[4107.84,0.045],[4107.82,0.028],[4107.81,0.015],[4107.8,0.005]],[[4107.86,100.439],[4107.87,0.011],[4107.88,1.223],[4107.89,0.028],[4107.92,2.578]]]
["binance-futures","ETHUSDT",1759250441991,[[4106.69,29.14],[4106.68,0.041],[4106.67,0.01],[4106.66,0.227],[4106.6,0.319]],[[4106.7,245.757],[4106.71,0.605],[4106.72,0.375],[4106.73,0.005],[4106.74,0.028]]]
["binance-futures","ETHUSDT",1759250468102,[[4103.9,108.565],[4103.89,5.081],[4103.88,1.177],[4103.87,0.67],[4103.86,0.56]],[[4103.91,37.427],[4103.92,0.273],[4103.94,0.187],[4103.95,0.033],[4103.97,1.018]]]
["binance-futures","ETHUSDT",1759250526288,[[4103.89,157.659],[4103.88,0.038],[4103.86,3.602],[4103.84,2.966],[4103.83,0.191]],[[4103.9,29.874],[4103.91,0.019],[4103.93,0.069],[4103.95,1.606],[4103.96,2.028]]]
["binance-futures","ETHUSDT",1759250563905,[[4098.94,36.093],[4098.93,0.005],[4098.92,0.034],[4098.9,0.033],[4098.88,0.005]],[[4098.95,127.322],[4098.96,1.186],[4098.97,0.005],[4098.98,0.315],[4098.99,0.105]]]
["binance-futures","ETHUSDT",1759250589978,[[4100.41,14.924],[4100.4,0.058],[4100.39,0.015],[4100.35,0.296],[4100.34,0.286]],[[4100.42,228.829],[4100.43,14.955],[4100.44,1.299],[4100.45,0.053],[4100.46,0.005]]]
["binance-futures","ETHUSDT",1759250609806,[[4100.88,110.587],[4100.87,0.015],[4100.86,0.01],[4100.85,0.011],[4100.84,0.005]],[[4100.89,127.945],[4100.9,0.048],[4100.91,0.04],[4100.92,1.0],[4100.98,0.005]]]
["binance-futures","ETHUSDT",1759250648995,[[4103.03,254.486],[4103.02,0.015],[4103.0,0.01],[4102.98,19.747],[4102.97,0.005]],[[4103.04,32.599],[4103.05,0.012],[4103.06,0.292],[4103.07,0.261],[4103.08,0.028]]]
["binance-futures","ETHUSDT",1759250704802,[[4107.0,22.602],[4106.99,0.025],[4106.98,0.232],[4106.96,0.034],[4106.91,0.254]],[[4107.01,198.806],[4107.02,0.265],[4107.03,0.084],[4107.07,1.002],[4107.09,0.005]]]
["binance-futures","ETHUSDT",1759250724329,[[4109.63,136.761],[4109.62,0.115],[4109.61,0.015],[4109.6,0.038],[4109.56,1.429]],[[4109.64,38.77],[4109.65,0.015],[4109.66,0.044],[4109.67,0.01],[4109.68,0.033]]]
["binance-futures","ETHUSDT",1759250772497,[[4107.29,36.608],[4107.28,0.017],[4107.22,0.006],[4107.19,0.046],[4107.18,0.005]],[[4107.3,84.47],[4107.31,0.015],[4107.32,0.984],[4107.35,0.447],[4107.4,0.015]]]
["binance-futures","ETHUSDT",1759250835015,[[4104.67,207.379],[4104.66,2.935],[4104.65,0.01],[4104.62,0.011],[4104.61,0.107]],[[4104.68,89.426],[4104.69,0.236],[4104.7,0.015],[4104.71,0.024],[4104.73,0.979]]]
["binance-futures","ETHUSDT",1759250853812,[[4104.72,34.653],[4104.69,0.547],[4104.67,0.028],[4104.65,2.526],[4104.64,1.406]],[[4104.73,102.443],[4104.74,0.198],[4104.75,0.005],[4104.77,0.005],[4104.78,1.002]]]
["binance-futures","ETHUSDT",1759250891064,[[4104.44,142.245],[4104.43,1.023],[4104.42,0.296],[4104.41,0.005],[4104.4,0.015]],[[4104.45,15.508],[4104.46,0.218],[4104.47,0.024],[4104.48,0.014],[4104.55,0.028]]]
["binance-futures","ETHUSDT",1759250962742,[[4101.11,47.865],[4101.1,0.388],[4101.09,0.043],[4101.04,0.028],[4101.02,0.005]],[[4101.12,137.031],[4101.13,0.073],[4101.14,1.013],[4101.15,0.317],[4101.16,0.083]]]
["binance-futures","ETHUSDT",1759250979509,[[4100.5,19.449],[4100.4,0.048],[4100.22,2.806],[4100.11,0.044],[4100.1,0.005]],[[4100.51,285.442],[4100.52,0.011],[4100.53,2.438],[4100.54,4.891],[4100.55,0.28]]]
["binance-futures","ETHUSDT",1759251016244,[[4100.86,74.818],[4100.85,0.021],[4100.84,0.038],[4100.8,0.657],[4100.79,0.028]],[[4100.87,111.416],[4100.88,0.02],[4100.89,0.01],[4100.9,4.828],[4100.91,0.005]]]
["binance-futures","ETHUSDT",1759251049690,[[4100.39,52.636],[4100.38,0.005],[4100.35,0.043],[4100.31,0.005],[4100.3,0.033]],[[4100.4,129.935],[4100.41,0.276],[4100.43,0.04],[4100.45,0.976],[4100.46,0.054]]]
["binance-futures","ETHUSDT",1759251106263,[[4103.53,68.601],[4103.52,1.71],[4103.51,0.033],[4103.5,0.005],[4103.48,0.365]],[[4103.54,136.493],[4103.55,0.034],[4103.57,0.028],[4103.58,12.998],[4103.6,0.015]]]
["binance-futures","ETHUSDT",1759251144450,[[4105.37,22.237],[4105.36,0.022],[4105.35,0.264],[4105.34,12.177],[4105.32,0.2]],[[4105.38,85.492],[4105.39,0.751],[4105.4,0.026],[4105.41,3.6],[4105.42,0.984]]]
["binance-futures","ETHUSDT",1759251179167,[[4105.58,146.529],[4105.57,0.018],[4105.56,2.876],[4105.55,5.136]],[[4105.59,43.241],[4105.6,0.109],[4105.61,0.48],[4105.62,0.056],[4105.63,0.005]]]
["binance-futures","ETHUSDT",1759251246651,[[4099.1,35.783],[4099.09,0.28],[4099.08,0.01],[4099.07,0.24],[4099.03,0.006]],[[4099.11,175.326],[4099.12,12.468],[4099.13,0.038],[4099.14,30.516],[4099.15,2.616]]]
["binance-futures","ETHUSDT",1759251273682,[[4094.34,73.438],[4094.33,0.01],[4094.32,0.01],[4094.31,1.193],[4094.3,1.538]],[[4094.35,45.507],[4094.36,0.025],[4094.37,0.015],[4094.4,0.038],[4094.42,0.977]]]
["binance-futures","ETHUSDT",1759251305732,[[4096.6,6.196],[4096.59,0.033],[4096.54,0.033],[4096.51,0.188],[4096.46,0.037]],[[4096.61,170.002],[4096.62,0.033],[4096.64,0.977],[4096.66,0.17],[4096.68,7.402]]]
["binance-futures","ETHUSDT",1759251330603,[[4097.93,158.358],[4097.92,8.7],[4097.91,0.01],[4097.9,0.005],[4097.89,0.005]],[[4097.94,60.482],[4097.95,0.046],[4097.96,0.101],[4097.98,0.287],[4097.99,0.034]]]
["binance-futures","ETHUSDT",1759251397961,[[4093.41,95.059],[4093.4,0.257],[4093.39,0.967],[4093.38,4.885],[4093.34,0.005]],[[4093.42,43.341],[4093.43,0.005],[4093.44,0.171],[4093.45,0.188],[4093.47,0.005]]]
["binance-futures","ETHUSDT",1759251417953,[[4093.5,46.054],[4093.49,0.005],[4093.48,0.005],[4093.47,0.005],[4093.45,0.028]],[[4093.51,108.883],[4093.52,0.037],[4093.53,0.292],[4093.56,4.414],[4093.57,0.039]]]
["binance-futures","ETHUSDT",1759251454461,[[4094.72,202.825],[4094.71,0.015],[4094.7,0.01],[4094.68,7.388],[4094.62,0.49]],[[4094.73,46.108],[4094.74,0.057],[4094.75,0.01],[4094.76,0.257],[4094.77,0.36]]]
["binance-futures","ETHUSDT",1759251485715,[[4094.13,30.894],[4094.12,0.032],[4094.11,0.01],[4094.1,0.008],[4094.08,0.292]],[[4094.14,453.973],[4094.15,41.987],[4094.16,13.516],[4094.18,11.694],[4094.23,1.01]]]
["binance-futures","ETHUSDT",1759251544808,[[4094.16,49.596],[4094.15,0.015],[4094.14,0.297],[4094.13,0.128],[4093.99,0.693]],[[4094.17,361.682],[4094.18,2.412],[4094.19,0.01],[4094.2,0.029],[4094.24,1.01]]]
["binance-futures","ETHUSDT",1759251582104,[[4097.06,111.155],[4097.05,0.015],[4097.04,0.015],[4097.01,0.028],[4097.0,0.263]],[[4097.07,87.267],[4097.08,6.653],[4097.09,0.026],[4097.1,0.338],[4097.11,1.195]]]
["binance-futures","ETHUSDT",1759251611511,[[4097.57,155.534],[4097.56,0.394],[4097.55,0.01],[4097.53,0.739],[4097.52,1.718]],[[4097.58,74.506],[4097.59,4.9],[4097.6,0.048],[4097.65,0.028],[4097.67,0.005]]]
["binance-futures","ETHUSDT",1759251669752,[[4097.76,89.072],[4097.74,0.033],[4097.73,0.021],[4097.72,0.327],[4097.69,0.297]],[[4097.77,99.995],[4097.78,11.884],[4097.79,0.045],[4097.8,1.103],[4097.81,0.005]]]
["binance-futures","ETHUSDT",1759251703964,[[4097.59,120.446],[4097.57,140.866],[4097.56,12.497],[4097.55,29.896],[4097.54,0.612]],[[4097.6,0.045],[4097.63,0.005],[4097.66,0.034],[4097.68,0.079],[4097.69,0.371]]]
["binance-futures","ETHUSDT",1759251722912,[[4100.96,379.925],[4100.95,25.614],[4100.94,24.175],[4100.93,56.667],[4100.92,18.531]],[[4100.97,4.04],[4100.98,0.049],[4100.99,0.01],[4101.04,1.077],[4101.05,0.25]]]
["binance-futures","ETHUSDT",1759251796623,[[4098.53,95.659],[4098.52,0.015],[4098.51,0.06],[4098.5,0.016],[4098.47,0.279]],[[4098.54,178.842],[4098.55,0.04],[4098.56,0.01],[4098.6,0.005],[4098.63,0.028]]]
["binance-futures","ETHUSDT",1759251830945,[[4098.47,8.586],[4098.46,0.005],[4098.45,4.884],[4098.43,0.005],[4098.42,0.063]],[[4098.48,128.865],[4098.49,4.424],[4098.51,0.011],[4098.53,0.401],[4098.54,1.091]]]
["binance-futures","ETHUSDT",1759251850964,[],[[4100.82,255.93],[4100.83,0.384],[4100.84,47.926],[4100.85,21.036],[4100.88,0.028]]]
["binance-futures","ETHUSDT",1759251884815,[[4097.43,353.021],[4097.42,0.01],[4097.41,6.65],[4097.4,8.484],[4097.39,0.028]],[[4097.44,1.14],[4097.47,0.028],[4097.5,0.01],[4097.52,0.366],[4097.53,0.257]]]
["binance-futures","ETHUSDT",1759251956024,[[4105.79,99.478],[4105.78,0.324],[4105.77,0.706],[4105.76,0.005],[4105.72,0.038]],[[4105.8,146.949],[4105.81,0.078],[4105.83,0.005],[4105.86,14.0],[4105.87,0.005]]]
["binance-futures","ETHUSDT",1759251975992,[[4108.69,276.782],[4108.68,25.644],[4108.67,47.305],[4108.65,173.793],[4108.64,32.127]],[[4108.7,0.068],[4108.72,0.01],[4108.73,0.02],[4108.74,0.005],[4108.75,0.01]]]
["binance-futures","ETHUSDT",1759252010045,[[4105.51,84.911],[4105.5,0.038],[4105.47,0.005],[4105.44,1.003],[4105.43,0.033]],[[4105.52,59.144],[4105.53,11.048],[4105.55,0.005],[4105.56,0.228],[4105.58,0.005]]]
["binance-futures","ETHUSDT",1759252053984,[[4105.3,42.121],[4105.29,0.128],[4105.28,0.034],[4105.27,0.412],[4105.24,0.286]],[[4105.31,161.713],[4105.32,14.521],[4105.33,0.557],[4105.34,0.427],[4105.35,1.436]]]
["binance-futures","ETHUSDT",1759252106612,[[4108.0,86.608],[4107.99,0.015],[4107.98,0.01],[4107.97,0.01],[4107.96,0.286]],[[4108.01,94.168],[4108.02,14.024],[4108.03,0.029],[4108.04,0.613],[4108.05,0.073]]]
["binance-futures","ETHUSDT",1759252142804,[[4107.46,3.915],[4107.45,0.296],[4107.44,0.028],[4107.4,0.405],[4107.39,0.005]],[[4107.47,195.659],[4107.48,0.025],[4107.49,0.01],[4107.51,0.703],[4107.52,0.102]]]
["binance-futures","ETHUSDT",1759252185543,[[4105.48,5.577],[4105.47,0.033],[4105.46,12.197],[4105.4,0.005],[4105.38,0.038]],[[4105.49,230.87],[4105.5,0.445],[4105.51,1.004],[4105.52,1.34],[4105.53,0.044]]]
["binance-futures","ETHUSDT",1759252242884,[[4105.38,49.373],[4105.35,0.005],[4105.31,0.034],[4105.29,0.893],[4105.28,0.028]],[[4105.39,138.692],[4105.4,0.015],[4105.44,1.095],[4105.47,0.028],[4105.48,0.005]]]
["binance-futures","ETHUSDT",1759252263982,[[4104.15,120.635],[4104.14,17.735],[4104.13,11.676],[4104.12,11.676],[4104.11,11.699]],[[4104.16,4.153],[4104.17,0.015],[4104.2,0.005],[4104.21,0.028],[4104.26,0.038]]]
["binance-futures","ETHUSDT",1759252319176,[[4102.81,35.395],[4102.8,0.544],[4102.78,0.028],[4102.77,0.01],[4102.72,0.296]],[[4102.82,209.547],[4102.83,1.101],[4102.88,0.421],[4102.9,14.0],[4102.91,0.182]]]
["binance-futures","ETHUSDT",1759252333036,[[4102.9,370.839],[4102.89,0.015],[4102.88,0.01],[4102.87,0.76],[4102.84,0.028]],[[4102.91,57.08],[4102.92,0.025],[4102.96,0.005],[4102.97,0.033],[4103.04,0.375]]]
["binance-futures","ETHUSDT",1759252397801,[[4103.3,131.885],[4103.29,11.689],[4103.28,0.375],[4103.26,0.01],[4103.22,4.753]],[[4103.31,57.462],[4103.32,0.021],[4103.33,0.301],[4103.35,0.028],[4103.37,3.024]]]
["binance-futures","ETHUSDT",1759252452539,[[4100.98,0.016],[4100.82,0.03],[4100.81,0.06],[4100.8,1.483],[4100.79,0.108]],[[4101.07,209.53],[4101.08,0.069],[4101.11,0.005],[4101.14,23.612],[4101.15,12.5]]]
["binance-futures","ETHUSDT",1759252467858,[[4100.91,41.64],[4100.9,0.01],[4100.89,0.015],[4100.88,0.365],[4100.86,0.028]],[[4100.92,75.961],[4100.93,0.015],[4100.94,6.573],[4100.96,0.005],[4100.98,0.006]]]
["binance-futures","ETHUSDT",1759252529909,[[4104.89,214.026],[4104.88,0.015],[4104.87,11.604],[4104.86,3.123],[4104.85,14.0]],[[4104.9,7.799],[4104.91,3.615],[4104.92,3.02],[4104.93,0.013],[4104.94,0.028]]]
["binance-futures","ETHUSDT",1759252541492,[[4103.6,11.457],[4103.54,0.249],[4103.4,0.776],[4103.37,4.42],[4103.36,0.028]],[[4103.61,227.592],[4103.62,0.038],[4103.63,0.005],[4103.69,1.403],[4103.7,12.5]]]
["binance-futures","ETHUSDT",1759252584567,[[4105.03,28.855],[4105.02,0.22],[4105.01,0.038],[4105.0,1.159],[4104.98,0.01]],[[4105.04,159.981],[4105.05,0.02],[4105.06,0.01],[4105.1,0.028],[4105.13,0.029]]]
["binance-futures","ETHUSDT",1759252618401,[[4101.96,204.848],[4101.95,0.097],[4101.94,5.911],[4101.92,4.875],[4101.87,14.005]],[[4101.97,20.356],[4102.0,0.115],[4102.02,0.006],[4102.03,0.028],[4102.09,0.419]]]
["binance-futures","ETHUSDT",1759252672867,[[4105.6,82.232],[4105.58,0.033],[4105.56,0.205],[4105.54,0.975],[4105.53,0.034]],[[4105.61,177.367],[4105.64,0.028],[4105.66,0.005],[4105.7,0.005],[4105.71,0.01]]]
["binance-futures","ETHUSDT",1759252718770,[[4101.36,150.519],[4101.35,1.028],[4101.34,0.015],[4101.33,0.024],[4101.32,0.028]],[[4101.37,74.542],[4101.38,3.468],[4101.39,1.741],[4101.4,0.005],[4101.41,0.005]]]
["binance-futures","ETHUSDT",1759252752654,[[4102.11,63.095],[4102.1,0.809],[4102.09,0.74],[4102.08,0.629],[4102.07,0.01]],[[4102.12,188.957],[4102.13,1.151],[4102.14,1.632],[4102.15,0.01],[4102.16,0.028]]]
["binance-futures","ETHUSDT",1759252790383,[[4103.39,141.735],[4103.38,2.429],[4103.36,3.523],[4103.35,0.073],[4103.34,0.99]],[[4103.4,7.098],[4103.41,0.016],[4103.42,2.15],[4103.45,0.039],[4103.5,0.434]]]
["binance-futures","ETHUSDT",1759252855752,[[4107.24,109.687],[4107.23,11.676],[4107.22,27.291],[4107.21,11.696],[4107.2,11.676]],[[4107.25,16.113],[4107.28,0.158],[4107.31,0.056],[4107.34,0.005],[4107.35,2.631]]]
["binance-futures","ETHUSDT",1759252884675,[[4106.28,86.907],[4106.27,0.608],[4106.26,1.013],[4106.25,0.005],[4106.21,0.502]],[[4106.29,167.594],[4106.3,0.015],[4106.31,0.015],[4106.34,0.028],[4106.37,0.005]]]
["binance-futures","ETHUSDT",1759252948450,[[4097.31,125.89],[4097.3,0.015],[4097.29,0.994],[4097.28,2.676],[4097.27,14.052]],[[4097.32,54.196],[4097.33,0.155],[4097.34,2.636],[4097.36,0.061],[4097.38,0.028]]]
["binance-futures","ETHUSDT",1759252982732,[[4099.38,41.85],[4099.37,0.132],[4099.36,0.034],[4099.33,0.005],[4099.32,0.033]],[[4099.39,193.423],[4099.4,0.104],[4099.41,0.01],[4099.42,0.005],[4099.44,1.004]]]
["binance-futures","ETHUSDT",1759253013067,[[4099.98,258.839],[4099.97,0.023],[4099.94,0.01],[4099.93,0.028],[4099.92,0.657]],[[4099.99,73.807],[4100.0,0.015],[4100.01,0.249],[4100.05,0.286],[4100.07,0.542]]]
["binance-futures","ETHUSDT",1759253038099,[[4101.32,148.317],[4101.31,0.005],[4101.3,0.005],[4101.27,0.028],[4101.25,0.005]],[[4101.33,89.569],[4101.34,0.028],[4101.37,0.407],[4101.4,1.71],[4101.43,0.324]]]
["binance-futures","ETHUSDT",1759253118427,[[4102.29,106.122],[4102.28,5.782],[4102.27,0.015],[4102.26,6.408],[4102.25,0.024]],[[4102.3,81.989],[4102.31,0.263],[4102.32,0.01],[4102.33,0.65],[4102.34,0.439]]]
["binance-futures","ETHUSDT",1759253160658,[[4099.06,42.246],[4099.05,0.022]],[[4099.07,207.175],[4099.08,0.01],[4099.09,0.01],[4099.11,0.028],[4099.15,8.026]]]
["binance-futures","ETHUSDT",1759253174985,[[4095.31,320.005],[4095.3,0.057],[4095.29,0.044],[4095.28,0.02],[4095.26,0.033]],[[4095.32,32.46],[4095.33,0.051],[4095.34,0.01],[4095.4,0.029],[4095.44,0.51]]]
["binance-futures","ETHUSDT",1759253207871,[[4098.46,87.164],[4098.45,0.005],[4098.43,0.005],[4098.42,0.005],[4098.4,0.038]],[[4098.47,159.589],[4098.48,2.929],[4098.51,0.039],[4098.52,0.976],[4098.56,0.038]]]
["binance-futures","ETHUSDT",1759253247673,[[4094.26,337.688],[4094.25,5.213],[4094.24,5.333],[4094.23,22.353],[4094.22,126.509]],[[4094.27,80.397],[4094.28,7.793],[4094.29,1.095],[4094.3,5.614],[4094.34,0.467]]]
["binance-futures","ETHUSDT",1759253303675,[[4096.04,38.981],[4096.03,2.748],[4096.02,0.26],[4096.01,0.005],[4095.92,0.267]],[[4096.05,174.019],[4096.06,0.015],[4096.07,0.01],[4096.08,1.005],[4096.15,0.038]]]
["binance-futures","ETHUSDT",1759253337406,[[4095.98,11.038],[4095.97,0.01],[4095.96,0.005],[4095.95,0.088],[4095.93,0.029]],[[4095.99,338.503],[4096.0,1.1],[4096.01,14.167],[4096.04,0.005],[4096.05,1.028]]]
["binance-futures","ETHUSDT",1759253375521,[[4098.9,88.926],[4098.89,0.339],[4098.88,0.015],[4098.87,0.169],[4098.8,0.408]],[[4098.91,228.97],[4098.92,1.482],[4098.93,1.021],[4098.95,1.742],[4098.98,0.499]]]
["binance-futures","ETHUSDT",1759253435934,[[4095.98,70.418],[4095.97,0.01],[4095.93,0.028],[4095.89,0.005],[4095.85,0.038]],[[4095.99,79.614],[4096.0,0.494],[4096.01,10.036],[4096.04,0.016],[4096.05,0.005]]]
["binance-futures","ETHUSDT",1759253457419,[[4096.61,64.518],[4096.54,0.005],[4096.52,0.01],[4096.51,0.793],[4096.48,0.376]],[[4096.62,137.887],[4096.63,0.01],[4096.64,0.249],[4096.65,0.8],[4096.66,0.982]]]
["binance-futures","ETHUSDT",1759253505674,[[4096.06,10.467],[4096.04,0.402],[4096.01,0.333],[4096.0,0.043],[4095.99,0.73]],[[4096.07,153.013],[4096.08,14.0],[4096.1,0.005],[4096.12,1.699],[4096.13,9.758]]]
["binance-futures","ETHUSDT",1759253563154,[[4099.23,47.079],[4099.22,0.013],[4099.21,0.043],[4099.2,0.015],[4099.17,0.024]],[[4099.24,102.243],[4099.25,0.325],[4099.26,0.006],[4099.28,0.005],[4099.29,0.006]]]
["binance-futures","ETHUSDT",1759253583305,[[4097.6,4.686],[4097.59,0.657],[4097.58,0.04],[4097.57,0.083],[4097.54,0.953]],[[4097.61,319.128],[4097.62,0.021],[4097.63,0.987],[4097.66,0.028],[4097.71,0.01]]]
["binance-futures","ETHUSDT",1759253633355,[[4097.87,80.534],[4097.86,0.053],[4097.82,0.416],[4097.81,0.043],[4097.8,0.371]],[[4097.88,30.92],[4097.89,0.338],[4097.9,14.008],[4097.92,0.005],[4097.93,0.005]]]
["binance-futures","ETHUSDT",1759253682203,[[4095.43,23.825],[4095.42,0.005],[4095.4,0.01],[4095.39,4.916],[4095.35,0.005]],[[4095.44,116.809],[4095.46,0.262],[4095.48,0.2],[4095.49,0.005],[4095.5,5.2]]]
["binance-futures","ETHUSDT",1759253718724,[[4096.4,122.806],[4096.39,0.015],[4096.38,0.272],[4096.36,0.655],[4096.33,1.138]],[[4096.41,42.26],[4096.42,0.015],[4096.43,0.01],[4096.46,0.028],[4096.48,0.366]]]
["binance-futures","ETHUSDT",1759253769074,[[4101.24,70.967],[4101.23,0.687],[4101.21,0.015],[4101.15,0.307],[4101.14,1.834]],[[4101.25,140.741],[4101.26,0.2],[4101.28,0.028],[4101.32,0.25],[4101.33,0.824]]]
["binance-futures","ETHUSDT",1759253818416,[[4098.11,46.661],[4098.05,0.005],[4098.02,0.033],[4098.01,0.015],[4098.0,0.521]],[[4098.12,299.047],[4098.13,22.2],[4098.14,1.973],[4098.15,0.005],[4098.17,0.005]]]
["binance-futures","ETHUSDT",1759253850679,[[4096.93,74.19],[4096.87,1.116],[4096.86,0.028],[4096.83,0.01],[4096.8,3.265]],[[4096.94,59.986],[4096.95,11.699],[4096.96,11.671],[4096.97,11.676],[4097.0,0.77]]]
["binance-futures","ETHUSDT",1759253895962,[[4100.99,363.035],[4100.98,2.212],[4100.97,0.156],[4100.96,14.146],[4100.95,0.028]],[[4101.0,9.814],[4101.01,0.406],[4101.04,0.033],[4101.1,0.01],[4101.11,0.014]]]
["binance-futures","ETHUSDT",1759253903877,[[4100.08,143.83],[4100.07,0.587],[4100.06,0.01],[4100.04,0.028],[4100.02,0.005]],[[4100.09,64.21],[4100.1,0.015],[4100.11,0.01],[4100.17,0.028],[4100.18,0.005]]]
["binance-futures","ETHUSDT",1759253976276,[[4103.4,73.392],[4103.38,0.005],[4103.35,0.028],[4103.34,0.01],[4103.32,0.335]],[[4103.41,113.321],[4103.42,23.131],[4103.43,0.005],[4103.45,0.016],[4103.49,0.015]]]
["binance-futures","ETHUSDT",1759253992236,[[4101.34,115.824],[4101.33,0.483],[4101.29,1.009],[4101.25,0.005],[4101.23,0.163]],[[4101.35,60.81],[4101.36,0.37],[4101.37,0.039],[4101.39,2.0],[4101.41,0.005]]]
["binance-futures","ETHUSDT",1759254032702,[[4101.23,127.053],[4101.22,5.42],[4101.21,12.081],[4101.2,17.743],[4101.19,11.694]],[[4101.24,71.444],[4101.25,0.033],[4101.32,0.028],[4101.34,0.01],[4101.37,0.005]]]
["binance-futures","ETHUSDT",1759254067821,[[4101.92,81.285],[4101.91,11.676],[4101.9,3.809],[4101.89,11.672],[4101.88,14.023]],[[4101.93,168.195],[4101.94,3.695],[4101.95,0.005],[4101.99,0.028],[4102.02,0.015]]]
["binance-futures","ETHUSDT",1759254120966,[[4105.52,274.496],[4105.51,1.018],[4105.5,0.023],[4105.49,9.022],[4105.48,0.028]],[[4105.53,145.468],[4105.54,0.375],[4105.55,0.015],[4105.57,0.028],[4105.6,0.01]]]
["binance-futures","ETHUSDT",1759254161127,[[4104.99,114.758],[4104.98,0.015],[4104.96,0.028],[4104.95,0.024],[4104.91,0.548]],[[4105.0,133.076],[4105.01,0.016],[4105.03,0.4],[4105.04,0.365],[4105.05,5.628]]]
["binance-futures","ETHUSDT",1759254196179,[],[[4102.67,88.054],[4102.68,1.802],[4102.69,0.478],[4102.7,85.797],[4102.71,3.362]]]
["binance-futures","ETHUSDT",1759254250873,[[4098.42,44.346],[4098.41,0.135],[4098.4,0.02],[4098.39,0.005],[4098.38,0.005]],[[4098.43,102.78],[4098.44,13.272],[4098.45,11.676],[4098.46,11.927],[4098.47,11.694]]]
["binance-futures","ETHUSDT",1759254291391,[[4094.65,269.951],[4094.64,0.01],[4094.63,3.899],[4094.62,0.251],[4094.61,0.043]],[[4094.66,34.175],[4094.67,0.01],[4094.68,0.015],[4094.69,0.084],[4094.73,0.806]]]
["binance-futures","ETHUSDT",1759254311527,[[4093.16,116.889],[4093.15,0.282],[4093.14,0.02],[4093.12,0.1],[4093.11,1.031]],[[4093.17,64.381],[4093.18,0.02],[4093.19,0.01],[4093.2,0.01],[4093.21,0.77]]]
["binance-futures","ETHUSDT",1759254377376,[[4095.11,31.118],[4095.1,0.005],[4095.08,0.024],[4095.06,0.998],[4095.02,0.005]],[[4095.12,81.63],[4095.13,0.02],[4095.14,0.01],[4095.15,3.6],[4095.16,0.028]]]
["binance-futures","ETHUSDT",1759254419431,[[4096.53,35.608],[4096.52,0.253],[4096.51,0.359],[4096.5,0.366],[4096.49,4.024]],[[4096.54,190.1],[4096.55,1.204],[4096.56,1.36],[4096.57,0.835],[4096.58,1.663]]]
["binance-futures","ETHUSDT",1759254440787,[[4096.53,27.035],[4096.52,0.098],[4096.51,0.015],[4096.48,0.028],[4096.46,0.005]],[[4096.54,132.983],[4096.55,0.067],[4096.56,0.272],[4096.6,1.014],[4096.61,0.257]]]
["binance-futures","ETHUSDT",1759254467918,[[4097.75,45.72],[4097.74,0.005],[4097.73,0.005],[4097.7,0.028],[4097.69,0.47]],[[4097.76,149.053],[4097.77,0.136],[4097.78,11.671],[4097.8,11.671],[4097.81,0.008]]]
["binance-futures","ETHUSDT",1759254542082,[[4096.4,58.357],[4096.39,0.038],[4096.38,0.272],[4096.34,0.028],[4096.33,0.005]],[[4096.41,217.836],[4096.42,0.015],[4096.43,0.01],[4096.44,0.752],[4096.5,0.005]]]
["binance-futures","ETHUSDT",1759254576874,[[4097.83,92.534],[4097.82,0.406],[4097.8,5.062],[4097.79,0.005],[4097.78,1.077]],[[4097.84,67.278],[4097.86,0.005],[4097.87,0.028],[4097.93,0.005],[4097.94,0.01]]]
["binance-futures","ETHUSDT",1759254603968,[[4101.15,305.064],[4101.14,11.686],[4101.13,12.26],[4101.12,16.391],[4101.11,12.647]],[[4101.16,19.925],[4101.17,0.038],[4101.18,0.026],[4101.2,0.01],[4101.22,0.133]]]
["binance-futures","ETHUSDT",1759254674588,[[4099.17,146.623],[4099.16,0.021],[4099.15,0.294],[4099.13,0.005],[4099.12,0.005]],[[4099.18,130.228],[4099.19,0.215],[4099.2,0.385],[4099.21,0.032],[4099.27,0.005]]]
["binance-futures","ETHUSDT",1759254712304,[[4101.72,72.424],[4101.71,0.047],[4101.68,0.028],[4101.66,0.005],[4101.63,0.005]],[[4101.73,85.668],[4101.74,16.446],[4101.76,1.367],[4101.77,0.005],[4101.81,7.005]]]
["binance-futures","ETHUSDT",1759254736039,[[4100.1,9.742],[4100.09,0.028],[4100.08,0.038],[4100.07,0.005],[4100.06,0.005]],[[4100.11,107.053],[4100.12,12.162],[4100.13,11.75],[4100.15,11.694],[4100.2,2.248]]]
["binance-futures","ETHUSDT",1759254768494,[[4101.71,50.366],[4101.7,0.01],[4101.69,0.028],[4101.67,0.005],[4101.62,0.62]],[[4101.72,169.254],[4101.73,14.376],[4101.76,11.729],[4101.77,0.976],[4101.85,0.015]]]
["binance-futures","ETHUSDT",1759254815684,[[4101.45,227.206],[4101.44,81.584],[4101.42,0.005],[4101.41,10.014],[4101.4,0.005]],[[4101.46,34.32],[4101.49,0.01],[4101.5,0.006],[4101.53,0.319],[4101.54,0.01]]]
["binance-futures","ETHUSDT",1759254873091,[[4101.43,18.982],[4101.42,0.215],[4101.41,0.043],[4101.4,0.005],[4101.37,0.412]],[[4101.44,350.903],[4101.45,2.792],[4101.46,0.016],[4101.47,0.121],[4101.48,11.05]]]
["binance-futures","ETHUSDT",1759254910068,[[4100.08,79.025],[4100.07,0.568],[4100.05,0.286],[4100.04,0.028],[4100.02,0.012]],[[4100.09,74.108],[4100.1,0.231],[4100.11,0.005],[4100.13,2.252],[4100.14,0.005]]]
["binance-futures","ETHUSDT",1759254954860,[[4100.76,119.938],[4100.75,0.005],[4100.73,0.46],[4100.72,0.044],[4100.71,1.679]],[[4100.77,66.403],[4100.78,0.2],[4100.79,0.028],[4100.8,0.015],[4100.81,0.976]]]
["binance-futures","ETHUSDT",1759255011929,[[4098.43,57.831],[4098.42,0.062],[4098.4,0.47],[4098.38,0.116],[4098.37,0.008]],[[4098.44,231.361],[4098.45,11.792],[4098.46,11.671],[4098.47,5.294],[4098.48,3.784]]]
["binance-futures","ETHUSDT",1759255049785,[[4102.14,44.743],[4102.13,0.015],[4102.12,5.641],[4102.11,0.028],[4102.09,0.005]],[[4102.15,140.189],[4102.16,0.015],[4102.17,0.034],[4102.18,1.004],[4102.19,0.005]]]
["binance-futures","ETHUSDT",1759255107639,[],[[4099.53,195.708],[4099.54,1.02],[4099.56,34.766],[4099.57,12.981],[4099.58,44.045]]]
["binance-futures","ETHUSDT",1759255153405,[[4098.81,85.249],[4098.8,1.487],[4098.79,0.038],[4098.78,0.005],[4098.77,0.014]],[[4098.82,65.336],[4098.83,0.01],[4098.84,0.01],[4098.87,0.028],[4098.9,0.005]]]
["binance-futures","ETHUSDT",1759255190634,[[4099.25,27.939],[4099.24,0.033],[4099.2,0.01],[4099.18,0.033],[4099.17,0.296]],[[4099.26,223.664],[4099.27,11.696],[4099.29,11.671],[4099.3,6.895],[4099.31,9.752]]]
["binance-futures","ETHUSDT",1759255202770,[[4099.89,206.49],[4099.88,1.89],[4099.87,0.01],[4099.86,0.005],[4099.84,7.851]],[[4099.9,47.099],[4099.91,0.01],[4099.92,0.062],[4099.93,0.005],[4099.94,0.011]]]
["binance-futures","ETHUSDT",1759255246983,[[4094.61,362.663],[4094.6,0.987],[4094.59,5.096],[4094.55,114.148],[4094.54,26.996]],[[4094.62,2.382],[4094.65,0.005],[4094.67,0.247],[4094.68,0.005],[4094.69,0.015]]]
["binance-futures","ETHUSDT",1759255322810,[[4097.46,86.907],[4097.45,5.28],[4097.44,21.829],[4097.39,0.297],[4096.23,30.122]],[[4097.47,59.211],[4097.48,2.13],[4097.49,0.054],[4097.52,0.366],[4097.54,0.033]]]
["binance-futures","ETHUSDT",1759255332619,[[4097.58,22.203],[4097.57,0.015],[4097.56,0.015],[4097.48,0.789],[4097.47,0.016]],[[4097.59,218.345],[4097.6,0.04],[4097.61,0.041],[4097.62,6.077],[4097.63,0.025]]]
["binance-futures","ETHUSDT",1759255378922,[[4097.06,313.562],[4097.05,0.467],[4097.03,0.074],[4097.0,0.01],[4096.99,9.405]],[[4097.07,13.595],[4097.08,0.011],[4097.1,0.36],[4097.11,0.402],[4097.12,0.371]]]
["binance-futures","ETHUSDT",1759255443247,[[4094.59,329.316],[4094.58,3.721],[4094.57,0.032],[4094.54,0.248],[4094.52,0.028]],[[4094.6,14.347],[4094.61,0.02],[4094.62,0.947],[4094.64,0.005],[4094.65,0.033]]]
["binance-futures","ETHUSDT",1759255464936,[[4091.61,72.158],[4091.6,0.225],[4091.59,0.11],[4091.54,0.379],[4091.51,0.023]],[[4091.62,171.408],[4091.63,5.755],[4091.64,0.01],[4091.66,12.505],[4091.67,1.006]]]
["binance-futures","ETHUSDT",1759255509695,[[4093.0,125.755],[4092.99,0.314],[4092.96,0.248],[4092.92,0.3],[4092.91,2.734]],[[4093.01,103.24],[4093.02,15.066],[4093.03,1.006],[4093.07,0.024],[4093.1,0.005]]]
["binance-futures","ETHUSDT",1759255533211,[[4093.76,364.084],[4093.75,0.032],[4093.73,0.046],[4093.71,1.167],[4093.63,0.028]],[[4093.77,20.022],[4093.78,0.033],[4093.8,0.005],[4093.82,0.88],[4093.83,0.039]]]
["binance-futures","ETHUSDT",1759255597811,[[4098.16,16.524],[4098.15,0.023],[4098.12,0.006],[4098.11,0.455],[4098.1,1.553]],[[4098.17,162.715],[4098.19,1.01],[4098.2,0.005],[4098.22,0.005],[4098.24,0.028]]]
["binance-futures","ETHUSDT",1759255647262,[[4099.4,7.38],[4099.39,0.015],[4099.38,0.256],[4099.37,0.038],[4099.29,0.034]],[[4099.41,169.017],[4099.42,0.094],[4099.43,0.01],[4099.45,31.795],[4099.46,0.005]]]
["binance-futures","ETHUSDT",1759255668092,[[4098.53,20.985],[4098.52,0.387],[4098.49,0.028],[4098.48,1.705],[4098.44,0.052]],[[4098.54,274.2],[4098.55,0.005],[4098.56,14.0],[4098.57,3.028],[4098.58,0.01]]]
["binance-futures","ETHUSDT",1759255731396,[[4097.65,69.034],[4097.64,1.741],[4097.61,0.013],[4097.6,0.021],[4097.59,1.421]],[[4097.66,142.635],[4097.67,18.959],[4097.71,0.028],[4097.73,0.005],[4097.74,1.001]]]
["binance-futures","ETHUSDT",1759255767108,[[4099.87,66.252],[4099.86,0.01],[4099.84,0.253],[4099.78,0.01],[4099.77,0.038]],[[4099.88,80.508],[4099.89,0.015],[4099.9,0.038],[4099.91,0.976],[4099.92,0.365]]]
["binance-futures","ETHUSDT",1759255802641,[[4102.8,117.396],[4102.79,0.043],[4102.78,0.01],[4102.77,0.005],[4102.71,0.038]],[[4102.81,68.316],[4102.82,0.104],[4102.83,0.11],[4102.84,0.274],[4102.85,0.09]]]
["binance-futures","ETHUSDT",1759255860324,[[4108.0,17.189],[4107.99,0.015],[4107.97,0.11],[4107.96,0.286],[4107.78,5.621]],[[4108.01,262.896],[4108.02,0.375],[4108.03,0.916],[4108.07,0.121],[4108.08,0.059]]]
["binance-futures","ETHUSDT",1759255894616,[[4110.56,137.343],[4110.55,0.882],[4110.54,3.327],[4110.53,1.61],[4110.52,0.546]],[[4110.57,11.892],[4110.58,0.038],[4110.59,0.01],[4110.6,7.374],[4110.62,0.029]]]
["binance-futures","ETHUSDT",1759255927342,[[4112.66,68.438],[4112.65,0.005],[4112.64,0.005],[4112.61,0.028],[4112.6,0.005]],[[4112.67,107.55],[4112.68,6.504],[4112.69,24.446],[4112.7,0.301],[4112.72,0.188]]]
["binance-futures","ETHUSDT",1759255954949,[[4115.53,109.532],[4115.52,1232.019],[4115.51,0.027],[4115.5,1.514],[4115.49,4.963]],[[4115.54,72.945],[4115.55,0.038],[4115.56,0.02],[4115.58,0.005],[4115.62,0.028]]]
["binance-futures","ETHUSDT",1759256018941,[[4113.32,11.19],[4113.27,0.033],[4113.25,0.005],[4113.24,0.276],[4113.23,0.537]],[[4113.33,388.102],[4113.34,11.91],[4113.35,0.005],[4113.36,0.37],[4113.37,0.01]]]
["binance-futures","ETHUSDT",1759256053511,[[4114.28,41.963],[4114.27,4.042],[4114.26,0.01],[4114.24,0.005],[4114.23,21.756]],[[4114.29,100.796],[4114.3,0.249],[4114.31,0.015],[4114.32,0.006],[4114.35,0.01]]]
["binance-futures","ETHUSDT",1759256082139,[[4114.99,125.332],[4114.98,0.143],[4114.97,0.311],[4114.96,0.073],[4114.95,0.033]],[[4115.0,414.647],[4115.01,0.041],[4115.02,2.641],[4115.04,0.03],[4115.05,0.033]]]
["binance-futures","ETHUSDT",1759256109154,[[4114.81,11.504],[4114.77,0.491],[4114.74,0.2],[4114.72,0.043],[4114.66,21.735]],[[4114.82,355.857],[4114.83,0.23],[4114.84,0.005],[4114.87,0.028],[4114.89,8.8]]]
["binance-futures","ETHUSDT",1759256182485,[[4113.36,26.779],[4113.35,0.051],[4113.34,0.02],[4113.3,0.01],[4113.27,0.043]],[[4113.37,299.809],[4113.38,0.094],[4113.39,0.02],[4113.4,0.612],[4113.41,3.0]]]
["binance-futures","ETHUSDT",1759256209419,[[4113.36,188.146],[4113.35,0.032],[4113.34,1.576],[4113.33,0.005],[4113.32,0.028]],[[4113.37,10.272],[4113.38,4.056],[4113.39,1.492],[4113.4,2.23],[4113.41,1.291]]]
["binance-futures","ETHUSDT",1759256236734,[[4109.75,47.72],[4109.74,0.111],[4109.73,0.01],[4109.72,0.007],[4109.71,0.024]],[[4109.76,336.218],[4109.77,23.016],[4109.78,0.295],[4109.79,0.005],[4109.8,0.407]]]
["binance-futures","ETHUSDT",1759256298720,[[4107.06,8.014],[4107.05,0.444],[4107.03,0.01],[4106.99,0.37],[4106.98,0.015]],[[4107.07,290.252],[4107.08,0.015],[4107.09,0.493],[4107.1,0.303],[4107.12,1.092]]]
["binance-futures","ETHUSDT",1759256340141,[[4107.87,283.181],[4107.86,0.026],[4107.85,0.015],[4107.82,0.028],[4107.81,0.005]],[[4107.88,45.573],[4107.89,0.043],[4107.9,0.01],[4107.92,0.266],[4107.94,0.01]]]
["binance-futures","ETHUSDT",1759256370646,[[4109.58,219.207],[4109.57,0.005],[4109.56,0.005],[4109.52,2.193],[4109.51,2.096]],[[4109.59,62.231],[4109.6,0.02],[4109.62,0.028],[4109.64,0.748],[4109.69,0.06]]]
["binance-futures","ETHUSDT",1759256393896,[[4109.69,75.312],[4109.68,0.005],[4109.65,0.015],[4109.64,0.757],[4109.63,0.974]],[[4109.7,123.692],[4109.71,0.033],[4109.76,0.028],[4109.79,0.005],[4109.81,0.033]]]
["binance-futures","ETHUSDT",1759256480050,[[4106.09,16.36],[4106.08,0.518],[4106.07,0.01],[4106.04,0.005],[4106.03,0.028]],[[4106.1,263.747],[4106.11,0.077],[4106.12,0.041],[4106.13,0.028],[4106.14,0.056]]]
["binance-futures","ETHUSDT",1759256511615,[[4106.0,127.98],[4105.99,2.485],[4105.98,1.325],[4105.97,3.553],[4105.96,0.924]],[[4106.01,172.876],[4106.02,0.01],[4106.05,0.98],[4106.06,0.028],[4106.1,0.005]]]
["binance-futures","ETHUSDT",1759256533688,[[4106.91,240.471],[4106.9,0.031],[4106.89,0.01],[4106.87,0.445],[4106.86,0.005]],[[4106.92,24.097],[4106.93,4.975],[4106.94,0.043],[4106.95,0.028],[4106.96,0.006]]]
["binance-futures","ETHUSDT",1759256571319,[[4105.68,127.758],[4105.67,1.085],[4105.66,2.363],[4105.65,0.074],[4105.64,0.09]],[[4105.69,12.313],[4105.7,0.238],[4105.71,0.005],[4105.75,0.005],[4105.76,6.003]]]
["binance-futures","ETHUSDT",1759256631219,[[4106.05,45.677],[4106.04,0.04],[4106.01,0.344],[4106.0,1.237],[4105.96,0.038]],[[4106.06,259.766],[4106.07,9.525],[4106.08,0.068],[4106.13,0.828],[4106.14,1.168]]]
["binance-futures","ETHUSDT",1759256667035,[[4108.82,104.12],[4108.81,1.512],[4108.8,1.115],[4108.79,0.005],[4108.78,0.005]],[[4108.83,57.675],[4108.84,0.284],[4108.85,0.01],[4108.86,0.04],[4108.89,0.03]]]
["binance-futures","ETHUSDT",1759256703615,[[4109.0,332.437],[4108.99,26.195],[4108.98,0.027],[4108.97,0.016],[4108.96,1.703]],[[4109.01,53.379],[4109.02,0.02],[4109.03,0.005],[4109.04,0.214],[4109.05,0.296]]]
["binance-futures","ETHUSDT",1759256766343,[[4109.4,8.002],[4109.39,0.015],[4109.38,0.028],[4109.36,0.01],[4109.35,1.04]],[[4109.41,290.238],[4109.42,11.749],[4109.43,11.686],[4109.45,23.493],[4109.46,11.694]]]
["binance-futures","ETHUSDT",1759256800363,[[4110.31,126.408],[4110.3,0.036],[4110.29,39.014],[4110.28,74.623],[4110.27,0.033]],[[4110.32,65.432],[4110.34,0.005],[4110.38,1.968],[4110.4,0.01],[4110.42,3.167]]]
["binance-futures","ETHUSDT",1759256851454,[[4108.1,190.307],[4108.09,14.331],[4108.08,4.771],[4108.06,0.028],[4107.78,6.676]],[[4108.11,99.89],[4108.12,0.015],[4108.13,0.016],[4108.15,4.078],[4108.18,0.028]]]
["binance-futures","ETHUSDT",1759256903268,[[4109.64,102.659],[4109.63,0.043],[4109.62,0.01],[4109.61,0.62],[4109.6,0.01]],[[4109.65,209.82],[4109.66,0.077],[4109.67,0.01],[4109.69,0.005],[4109.72,2.458]]]
["binance-futures","ETHUSDT",1759256921560,[[4109.05,65.495],[4109.04,0.045],[4109.03,0.469],[4109.02,1.218],[4109.0,0.618]],[[4109.06,102.265],[4109.07,0.27],[4109.08,0.039],[4109.11,0.01],[4109.12,14.0]]]
["binance-futures","ETHUSDT",1759256969535,[[4108.23,57.945],[4108.22,0.02],[4108.21,0.01],[4108.2,0.37],[4108.17,0.438]],[[4108.24,126.944],[4108.25,0.025],[4108.26,1.271],[4108.29,0.01],[4108.39,0.011]]]
["binance-futures","ETHUSDT",1759257012369,[[4107.9,282.336],[4107.89,0.059],[4107.88,0.01],[4107.85,0.01],[4107.83,0.01]],[[4107.91,240.449],[4107.92,0.025],[4107.93,0.01],[4107.94,0.006],[4107.96,0.038]]]
["binance-futures","ETHUSDT",1759257073448,[[4109.66,83.314],[4109.65,0.032],[4109.64,0.044],[4109.62,0.243],[4109.57,0.01]],[[4109.67,79.602],[4109.68,0.223],[4109.69,0.038],[4109.71,0.028],[4109.73,0.005]]]
["binance-futures","ETHUSDT",1759257119955,[[4107.23,0.579],[4107.22,0.039],[4107.2,0.01],[4107.19,0.005],[4107.01,0.006]],[[4107.24,259.795],[4107.25,11.87],[4107.26,12.283],[4107.29,11.666],[4107.3,11.671]]]
["binance-futures","ETHUSDT",1759257154361,[[4104.16,25.755],[4104.12,0.01],[4104.06,0.038],[4104.03,0.024],[4104.02,1.603]],[[4104.17,208.408],[4104.18,11.676],[4104.2,0.005],[4104.21,0.975],[4104.22,0.028]]]
["binance-futures","ETHUSDT",1759257225084,[[4103.17,32.176],[4103.16,0.005],[4103.14,0.005],[4103.13,0.029],[4103.12,0.028]],[[4103.18,228.078],[4103.19,11.687],[4103.2,12.772],[4103.21,11.672],[4103.23,12.641]]]
["binance-futures","ETHUSDT",1759257260160,[[4102.45,3.381],[4102.44,0.025],[4102.43,0.401],[4102.41,0.062],[4102.38,0.256]],[[4102.46,309.803],[4102.47,0.026],[4102.48,0.075],[4102.5,0.033],[4102.51,10.398]]]
["binance-futures","ETHUSDT",1759257302406,[[4101.85,211.303],[4101.84,0.991],[4101.83,0.01],[4101.81,0.504],[4101.79,0.074]],[[4101.86,72.032],[4101.87,0.106],[4101.88,0.01],[4101.9,0.033],[4101.93,0.028]]]
["binance-futures","ETHUSDT",1759257329664,[[4101.72,54.926],[4101.71,0.048],[4101.7,0.296],[4101.69,0.256],[4101.63,0.028]],[[4101.73,97.613],[4101.74,1.244],[4101.75,2.817],[4101.76,0.981],[4101.77,0.005]]]
["binance-futures","ETHUSDT",1759257422905,[[4103.75,98.502],[4103.74,0.015],[4103.73,0.01],[4103.71,0.039],[4103.55,1.256]],[[4103.76,34.179],[4103.77,0.015],[4103.78,0.655],[4103.8,0.005],[4103.82,0.01]]]
["binance-futures","ETHUSDT",1759257445865,[[4106.69,5.538],[4106.68,0.015],[4106.67,0.028],[4106.66,0.01],[4106.64,0.2]],[[4106.7,316.9],[4106.71,0.996],[4106.72,0.015],[4106.79,0.094],[4106.8,0.02]]]
["binance-futures","ETHUSDT",1759257485818,[[4106.06,269.635],[4106.05,1.486],[4106.04,0.35],[4106.01,0.005],[4106.0,0.02]],[[4106.07,82.78],[4106.08,0.695],[4106.09,0.469],[4106.1,0.007],[4106.12,0.005]]]
["binance-futures","ETHUSDT",1759257525438,[[4106.66,300.622],[4106.65,0.005],[4106.64,0.005],[4106.63,0.975],[4106.6,1.923]],[[4106.67,74.926],[4106.68,0.005],[4106.69,1.013],[4106.7,0.039],[4106.76,0.274]]]
["binance-futures","ETHUSDT",1759257596682,[[4106.43,64.617],[4106.42,0.01],[4106.4,0.01],[4106.39,0.028],[4106.38,0.371]],[[4106.44,88.525],[4106.45,0.01],[4106.47,0.028],[4106.48,0.005],[4106.49,0.005]]]
["binance-futures","ETHUSDT",1759257631105,[[4108.14,21.779],[4108.13,0.016],[4108.12,0.365],[4108.11,0.407],[4108.09,0.005]],[[4108.15,244.435],[4108.16,5.121],[4108.17,0.005],[4108.2,0.123],[4108.21,15.14]]]
["binance-futures","ETHUSDT",1759257668971,[[4105.62,36.135],[4105.61,0.331],[4105.6,0.025],[4105.56,0.005],[4105.52,0.038]],[[4105.63,200.033],[4105.64,0.163],[4105.65,0.01],[4105.66,0.005],[4105.68,0.393]]]
["binance-futures","ETHUSDT",1759257740137,[[4109.57,292.177],[4109.56,0.041],[4109.55,0.026],[4109.53,0.01],[4109.52,0.393]],[[4109.58,43.326],[4109.59,0.301],[4109.6,0.384],[4109.62,1.218],[4109.71,0.01]]]
["binance-futures","ETHUSDT",1759257775735,[[4108.23,76.732],[4108.22,0.01],[4108.2,0.005],[4108.19,0.028],[4108.18,0.005]],[[4108.24,75.875],[4108.25,0.015],[4108.29,0.01],[4108.3,0.028],[4108.41,0.015]]]
["binance-futures","ETHUSDT",1759257802693,[[4108.84,39.701],[4108.83,0.02],[4108.82,0.01],[4108.8,0.038],[4108.79,0.01]],[[4108.85,151.982],[4108.86,0.108],[4108.87,0.01],[4108.88,0.096],[4108.9,0.038]]]
["binance-futures","ETHUSDT",1759257842745,[[4109.92,74.375],[4109.91,0.015],[4109.9,0.015],[4109.88,0.028],[4109.87,7.977]],[[4109.93,172.149],[4109.94,0.015],[4109.95,0.043],[4109.97,9.732],[4109.99,2.963]]]
["binance-futures","ETHUSDT",1759257926220,[[4110.4,31.307],[4110.39,0.025],[4110.38,0.01],[4110.37,0.344],[4110.36,0.028]],[[4110.41,294.073],[4110.42,3.932],[4110.43,0.021],[4110.44,0.028],[4110.45,0.974]]]
["binance-futures","ETHUSDT",1759257951971,[[4109.19,37.332],[4109.18,4.285],[4109.17,0.034],[4109.13,0.807],[4109.12,0.033]],[[4109.2,115.014],[4109.21,0.242],[4109.23,0.005],[4109.27,0.038],[4109.51,2.921]]]
["binance-futures","ETHUSDT",1759257994118,[[4109.18,135.574],[4109.17,16.916],[4109.16,13.385],[4109.12,12.672]],[[4109.19,70.175],[4109.2,0.103],[4109.21,0.038],[4109.23,0.01],[4109.26,0.028]]]
["binance-futures","ETHUSDT",1759258076898,[[4110.47,276.59],[4110.46,18.469],[4110.45,11.682],[4110.43,11.736],[4110.42,11.718]],[[4110.48,38.408],[4110.49,0.01],[4110.5,0.306],[4110.53,0.028],[4110.54,0.01]]]
["binance-futures","ETHUSDT",1759258103401,[[4111.18,295.073],[4111.17,4.144],[4111.16,0.031],[4111.15,0.273],[4111.14,1.013]],[[4111.19,48.772],[4111.2,0.03],[4111.21,0.01],[4111.23,0.286],[4111.25,0.006]]]
["binance-futures","ETHUSDT",1759258146309,[[4110.87,126.791],[4110.86,2.468],[4110.85,0.02],[4110.84,0.005],[4110.8,0.02]],[[4110.88,18.792],[4110.89,0.121],[4110.9,0.062],[4110.94,0.028],[4110.97,0.005]]]
["binance-futures","ETHUSDT",1759258194321,[[4113.26,24.07],[4113.25,0.329],[4113.24,0.01],[4113.22,0.024],[4113.21,0.005]],[[4113.27,104.068],[4113.28,0.043],[4113.29,0.374],[4113.3,5.107],[4113.31,0.025]]]
["binance-futures","ETHUSDT",1759258255540,[[4111.56,4.711],[4111.55,0.033],[4111.54,10.864],[4111.53,0.01],[4111.45,0.038]],[[4111.57,283.154],[4111.58,0.011],[4111.59,0.7],[4111.6,1.011],[4111.61,0.58]]]
["binance-futures","ETHUSDT",1759258291485,[[4109.81,258.129],[4109.8,0.041],[4109.79,0.01],[4109.78,4.14],[4109.77,0.01]],[[4109.82,76.741],[4109.83,0.01],[4109.84,0.379],[4109.86,0.286],[4109.87,0.036]]]
["binance-futures","ETHUSDT",1759258335349,[[4110.71,0.026]],[[4110.72,398.971],[4110.74,272.945],[4110.75,108.686],[4110.76,44.688],[4110.8,44.884]]]
["binance-futures","ETHUSDT",1759258394725,[[4111.86,162.012],[4111.85,0.031],[4111.84,0.294],[4111.82,0.01],[4111.78,2.127]],[[4111.87,48.578],[4111.88,0.301],[4111.89,0.015],[4111.93,0.029],[4111.95,1.485]]]
["binance-futures","ETHUSDT",1759258415236,[[4114.05,145.085],[4114.04,0.005],[4114.0,17.902],[4113.99,1.001],[4113.98,0.005]],[[4114.06,123.438],[4114.07,0.068],[4114.11,0.028],[4114.15,0.655],[4114.16,0.023]]]
["binance-futures","ETHUSDT",1759258468536,[[4112.37,7.799],[4112.36,0.033],[4112.35,0.005],[4112.32,0.015],[4112.31,0.291]],[[4112.38,189.842],[4112.39,0.14],[4112.4,6.39],[4112.41,0.493],[4112.42,0.015]]]
["binance-futures","ETHUSDT",1759258487208,[[4111.67,169.369],[4111.66,0.048],[4111.65,0.01],[4111.64,0.005],[4111.62,3.269]],[[4111.68,22.157],[4111.69,0.01],[4111.71,0.024],[4111.73,0.005],[4111.78,0.01]]]
["binance-futures","ETHUSDT",1759258551617,[[4112.72,42.293],[4112.71,0.005],[4112.7,0.028],[4112.68,1.913],[4112.67,0.036]],[[4112.73,91.357],[4112.74,0.21],[4112.75,0.005],[4112.76,0.028],[4112.77,0.097]]]
["binance-futures","ETHUSDT",1759258606894,[[4115.55,43.384],[4115.54,0.038],[4115.53,0.255],[4115.51,0.023],[4115.41,0.049]],[[4115.56,90.328],[4115.57,0.018],[4115.6,0.01],[4115.65,0.033],[4115.67,0.972]]]
["binance-futures","ETHUSDT",1759258625178,[[4114.75,108.05],[4114.74,6.582],[4114.73,0.555],[4114.72,0.54],[4114.71,0.71]],[[4114.76,86.697],[4114.77,12.808],[4114.78,25.808],[4114.8,11.686],[4114.81,0.106]]]
["binance-futures","ETHUSDT",1759258691666,[[4116.5,200.864],[4116.49,31.436],[4116.47,83.683],[4116.46,47.813],[4116.45,64.523]],[[4116.51,0.04],[4116.52,0.02],[4116.53,0.538],[4116.55,0.478],[4116.56,4.01]]]
["binance-futures","ETHUSDT",1759258701926,[[4116.85,62.831],[4116.84,0.079],[4116.83,0.01],[4116.82,0.01],[4116.78,0.432]],[[4116.86,367.748],[4116.87,4.475],[4116.88,11.988],[4116.89,0.005],[4116.9,11.666]]]
["binance-futures","ETHUSDT",1759258750994,[[4116.63,8.0],[4116.62,0.933],[4116.61,2.781],[4116.59,0.034],[4116.57,0.01]],[[4116.64,174.012],[4116.65,0.148],[4116.66,3.234],[4116.71,0.038],[4116.73,0.005]]]
["binance-futures","ETHUSDT",1759258785389,[[4114.0,33.318],[4113.99,0.043],[4113.98,1.16],[4113.97,0.005],[4113.92,0.265]],[[4114.01,161.359],[4114.02,11.819],[4114.03,21.676],[4114.04,27.757],[4114.05,12.039]]]
["binance-futures","ETHUSDT",1759258834604,[[4112.78,39.047],[4112.77,0.024],[4112.76,0.289],[4112.74,0.006],[4112.72,7.619]],[[4112.79,198.716],[4112.8,2.451],[4112.81,0.005],[4112.84,0.028],[4112.86,12.5]]]
["binance-futures","ETHUSDT",1759258883074,[[4117.67,171.575],[4117.66,0.026],[4117.65,0.038],[4117.64,3.674],[4117.63,15.0]],[[4117.68,83.47],[4117.69,0.15],[4117.7,0.409],[4117.71,0.033],[4117.73,0.15]]]
["binance-futures","ETHUSDT",1759258917054,[[4119.96,35.003],[4119.95,0.1],[4119.94,0.319],[4119.93,0.018],[4119.92,0.255]],[[4119.97,168.373],[4119.98,0.005],[4119.99,0.024],[4120.0,0.015],[4120.01,0.028]]]
["binance-futures","ETHUSDT",1759258963896,[[4119.31,78.918],[4119.3,4.382],[4119.29,0.972],[4119.28,0.422],[4119.27,15.294]],[[4119.32,89.385],[4119.33,4.978],[4119.34,2.162],[4119.35,0.028],[4119.41,0.005]]]
["binance-futures","ETHUSDT",1759259010139,[[4121.6,6.83],[4121.57,0.313],[4121.56,0.368],[4121.54,0.005],[4121.52,0.975]],[[4121.61,208.684],[4121.62,12.51],[4121.63,4.046],[4121.65,0.005],[4121.67,0.033]]]
["binance-futures","ETHUSDT",1759259042483,[[4119.99,71.636],[4119.98,0.01],[4119.97,0.01],[4119.94,2.028],[4119.93,4.292]],[[4120.0,188.886],[4120.01,0.015],[4120.02,0.01],[4120.03,0.028],[4120.04,0.005]]]
["binance-futures","ETHUSDT",1759259103935,[[4119.48,65.179],[4119.47,0.822],[4119.46,0.265],[4119.44,0.016],[4119.43,0.607]],[[4119.49,170.661],[4119.5,11.858],[4119.51,0.021],[4119.54,0.028],[4119.55,0.01]]]
["binance-futures","ETHUSDT",1759259140635,[[4115.23,88.795],[4115.22,34.525],[4115.19,0.028],[4115.17,1.997],[4115.16,3.648]],[[4115.24,242.839],[4115.25,0.166],[4115.26,0.643],[4115.28,0.005],[4115.32,0.344]]]
["binance-futures","ETHUSDT",1759259167605,[[4114.18,7.767],[4114.16,0.017],[4114.15,0.704],[4114.13,0.017],[4114.11,0.032]],[[4114.19,311.917],[4114.2,7.488],[4114.21,0.005],[4114.22,31.392],[4114.23,0.201]]]
["binance-futures","ETHUSDT",1759259193808,[[4109.47,170.558],[4109.43,0.033],[4109.37,7.012],[4109.3,0.01],[4109.29,6.874]],[[4109.48,59.905],[4109.49,0.033],[4109.53,0.256],[4109.56,0.033],[4109.58,0.01]]]
["binance-futures","ETHUSDT",1759259268822,[[4109.29,30.245],[4109.28,0.248],[4109.24,0.186],[4109.23,0.314],[4109.21,0.006]],[[4109.3,203.6],[4109.31,8.968],[4109.32,0.024],[4109.34,0.028],[4109.35,0.084]]]
["binance-futures","ETHUSDT",1759259309283,[[4110.14,213.983],[4110.13,8.385],[4110.12,0.901],[4110.11,0.01],[4110.1,0.02]],[[4110.15,85.964],[4110.16,17.083],[4110.17,0.045],[4110.2,0.033],[4110.21,0.022]]]
["binance-futures","ETHUSDT",1759259329284,[[4110.63,60.578],[4110.62,0.005],[4110.6,0.005],[4110.59,0.01],[4110.58,2.324]],[[4110.64,145.676],[4110.65,8.998],[4110.67,1.002],[4110.68,0.286],[4110.73,0.026]]]
["binance-futures","ETHUSDT",1759259368357,[[4113.74,39.63],[4113.73,0.026],[4113.72,0.01],[4113.7,0.005],[4113.65,0.112]],[[4113.75,121.063],[4113.76,0.018],[4113.77,0.01],[4113.78,0.005],[4113.8,1.155]]]
["binance-futures","ETHUSDT",1759259408249,[[4115.52,173.36],[4115.51,4.887],[4115.5,0.907],[4115.47,0.005],[4115.46,0.033]],[[4115.53,104.401],[4115.54,0.034],[4115.58,0.285],[4115.59,0.015],[4115.61,0.01]]]
["binance-futures","ETHUSDT",1759259470740,[[4116.41,5.973],[4116.31,0.017],[4116.29,0.138],[4116.28,0.415],[4116.27,0.01]],[[4116.42,237.703],[4116.43,0.119],[4116.44,0.01],[4116.45,0.005],[4116.46,3.102]]]
["binance-futures","ETHUSDT",1759259507261,[[4118.31,42.957],[4118.3,0.545],[4118.29,0.01],[4118.28,0.067],[4118.27,0.137]],[[4118.32,166.495],[4118.33,0.005],[4118.34,34.013],[4118.35,0.212],[4118.36,0.005]]]
["binance-futures","ETHUSDT",1759259543398,[[4116.98,172.265],[4116.97,0.074],[4116.96,0.01],[4116.94,0.01],[4116.89,0.005]],[[4116.99,72.871],[4117.0,4.153],[4117.01,0.545],[4117.04,0.728],[4117.05,0.005]]]
["binance-futures","ETHUSDT",1759259609408,[[4115.2,33.913],[4115.19,1.033],[4115.18,0.829],[4115.17,0.652],[4115.14,0.01]],[[4115.21,97.07],[4115.22,8.589],[4115.23,0.098],[4115.24,0.164],[4115.25,0.058]]]
["binance-futures","ETHUSDT",1759259633881,[[4115.38,42.825],[4115.36,0.976],[4115.32,0.728],[4115.31,0.285],[4115.3,0.255]],[[4115.39,92.633],[4115.4,1.56],[4115.41,0.025],[4115.42,2.005],[4115.43,5.486]]]
["binance-futures","ETHUSDT",1759259685587,[[4118.57,197.119],[4118.56,0.315],[4118.54,0.027],[4118.53,0.005],[4118.52,0.028]],[[4118.58,43.172],[4118.59,0.033],[4118.6,1.077],[4118.61,0.005],[4118.65,0.038]]]
["binance-futures","ETHUSDT",1759259748673,[[4116.24,45.827],[4116.23,0.26],[4116.16,0.038],[4116.15,0.005],[4116.14,0.02]],[[4116.25,268.972],[4116.26,1.056],[4116.27,0.005],[4116.28,0.247],[4116.29,5.238]]]
["binance-futures","ETHUSDT",1759259769938,[[4118.38,77.165],[4118.37,24.576],[4118.36,6.2],[4118.35,271.826],[4118.34,0.16]],[[4118.4,0.329],[4118.41,0.399],[4118.46,0.357],[4118.48,0.005],[4118.51,0.038]]]
["binance-futures","ETHUSDT",1759259819122,[[4115.19,142.699],[4115.18,0.01],[4115.17,0.114],[4115.15,0.005],[4115.14,0.298]],[[4115.2,4.737],[4115.21,0.005],[4115.25,0.028],[4115.29,0.005],[4115.38,0.07]]]
["binance-futures","ETHUSDT",1759259870810,[[4114.07,76.877],[4114.06,0.013],[4114.03,0.033],[4114.02,0.246],[4114.0,0.06]],[[4114.08,118.08],[4114.09,0.325],[4114.1,0.005],[4114.11,0.033],[4114.14,0.005]]]
["binance-futures","ETHUSDT",1759259907261,[[4113.86,284.655],[4113.85,1.3],[4113.84,0.026],[4113.83,0.053],[4113.81,9.141]],[[4113.87,60.67],[4113.88,0.015],[4113.89,0.01],[4113.9,0.115],[4113.91,2.071]]]
["binance-futures","ETHUSDT",1759259956370,[[4113.9,5.573],[4113.89,0.038],[4113.88,0.01],[4113.87,0.01],[4113.85,0.006]],[[4113.91,252.568],[4113.92,3.226],[4113.93,2.055],[4113.95,0.028],[4114.0,0.048]]]
["binance-futures","ETHUSDT",1759260010840,[[4118.51,223.979],[4118.5,0.2],[4118.49,64.626],[4118.48,4.931],[4118.47,0.01]],[[4118.52,105.667],[4118.53,5.122],[4118.54,0.01],[4118.6,0.043],[4118.62,0.01]]]
["binance-futures","ETHUSDT",1759260047587,[[4119.42,140.02],[4119.41,0.005],[4119.4,0.01],[4119.36,0.005],[4119.33,0.005]],[[4119.43,54.911],[4119.44,0.174],[4119.45,0.015],[4119.46,0.028],[4119.47,6.822]]]
["binance-futures","ETHUSDT",1759260092861,[[4121.94,67.64],[4121.93,0.02],[4121.92,0.255],[4121.91,0.033],[4121.9,0.005]],[[4121.95,136.952],[4121.96,0.414],[4121.97,0.01],[4121.98,0.245],[4121.99,5.206]]]
["binance-futures","ETHUSDT",1759260103292,[[4122.07,260.319],[4122.06,11.705],[4122.05,23.108],[4122.04,24.192],[4122.03,11.682]],[[4122.08,15.957],[4122.09,0.01],[4122.12,0.11],[4122.13,0.381],[4122.16,1.025]]]
["binance-futures","ETHUSDT",1759260137856,[[4124.53,200.329],[4124.52,0.043],[4124.51,0.01],[4124.48,0.005]],[[4124.54,78.049],[4124.55,0.034],[4124.56,0.702],[4124.57,0.205],[4124.58,0.175]]]
["binance-futures","ETHUSDT",1759260194498,[[4123.5,88.539],[4123.49,2.718],[4123.48,0.01],[4123.47,0.674],[4123.46,0.01]],[[4123.51,99.317],[4123.52,0.015],[4123.53,0.01],[4123.54,0.005],[4123.55,0.028]]]
["binance-futures","ETHUSDT",1759260237595,[[4122.31,102.559],[4122.3,0.046],[4122.27,0.005],[4122.26,0.038],[4122.19,0.033]],[[4122.32,135.435],[4122.33,1.504],[4122.34,2.006],[4122.35,0.101],[4122.36,1.462]]]
["binance-futures","ETHUSDT",1759260276305,[[4123.87,47.738],[4123.86,0.049],[4123.85,0.015],[4123.84,0.255],[4123.83,0.033]],[[4123.88,100.069],[4123.89,0.075],[4123.9,0.01],[4123.91,0.005],[4123.93,0.028]]]
["binance-futures","ETHUSDT",1759260333302,[[4120.34,98.32],[4120.33,0.071],[4120.3,0.01],[4120.29,0.033],[4120.28,0.663]],[[4120.35,103.533],[4120.36,0.005],[4120.37,0.005],[4120.38,0.073],[4120.4,0.038]]]
["binance-futures","ETHUSDT",1759260382808,[[4120.84,226.561],[4120.83,0.117],[4120.82,0.038],[4120.81,0.013],[4120.79,0.063]],[[4120.85,83.361],[4120.86,0.231],[4120.87,0.01],[4120.93,0.028],[4120.94,0.01]]]
["binance-futures","ETHUSDT",1759260420426,[[4122.8,129.783],[4122.79,0.048],[4122.78,0.01],[4122.77,1.061],[4122.76,0.005]],[[4122.81,147.812],[4122.82,0.031],[4122.83,0.496],[4122.84,1.127],[4122.85,0.028]]]
["binance-futures","ETHUSDT",1759260486698,[[4123.16,32.201],[4123.15,0.041],[4123.14,0.01],[4123.12,1.123],[4123.08,0.611]],[[4123.17,167.99],[4123.18,0.221],[4123.19,0.248],[4123.2,0.01],[4123.21,0.033]]]
["binance-futures","ETHUSDT",1759260538885,[[4122.67,14.182],[4122.66,21.968],[4122.64,0.005],[4122.63,0.005],[4122.62,0.028]],[[4122.68,264.868],[4122.69,24.382],[4122.7,22.609],[4122.71,11.671],[4122.72,1.937]]]
["binance-futures","ETHUSDT",1759260562067,[[4121.38,148.325],[4121.37,0.079],[4121.36,0.069],[4121.35,0.023],[4121.34,0.048]],[[4121.39,100.679],[4121.4,0.383],[4121.41,0.255],[4121.44,0.732],[4121.47,1.906]]]
["binance-futures","ETHUSDT",1759260634088,[[4124.19,72.775],[4124.18,0.038],[4124.17,0.039],[4124.15,0.01],[4124.14,0.005]],[[4124.2,93.464],[4124.21,0.14],[4124.22,0.015],[4124.24,0.028],[4124.28,0.191]]]
["binance-futures","ETHUSDT",1759260678117,[[4125.25,800.4],[4125.24,16.236],[4125.23,11.226],[4125.21,0.244],[4125.2,0.01]],[[4125.26,3.967],[4125.28,2.086],[4125.29,1.257],[4125.3,1.331],[4125.31,1.214]]]
["binance-futures","ETHUSDT",1759260698333,[[4133.42,36.095],[4133.41,33.924],[4133.38,33.924],[4133.36,33.924],[4133.35,111.669]],[[4133.54,0.005],[4133.64,49.726],[4133.68,1.378],[4133.74,0.005],[4133.76,0.254]]]
["binance-futures","ETHUSDT",1759260718920,[[4135.26,10.461],[4135.23,0.033]],[[4135.27,242.329],[4135.3,13.407],[4135.32,0.005],[4135.33,11.089],[4135.34,0.005]]]
["binance-futures","ETHUSDT",1759260788372,[[4133.44,36.433],[4133.43,0.005],[4133.42,2.182],[4133.4,0.005],[4133.39,0.028]],[[4133.45,96.368],[4133.46,0.033],[4133.48,0.006],[4133.49,1.058],[4133.5,4.471]]]
["binance-futures","ETHUSDT",1759260822413,[[4133.28,56.909],[4133.27,0.289],[4133.25,0.005],[4133.24,0.028],[4133.22,19.402]],[[4133.29,420.209],[4133.3,0.091],[4133.31,0.005],[4133.33,0.005],[4133.34,0.028]]]
["binance-futures","ETHUSDT",1759260845242,[[4130.6,22.246],[4130.59,0.038],[4130.58,0.205],[4130.52,0.235],[4130.51,0.005]],[[4130.61,418.036],[4130.62,1.08],[4130.63,0.038],[4130.64,0.005],[4130.68,0.028]]]
["binance-futures","ETHUSDT",1759260877458,[[4129.44,71.221],[4129.43,0.25],[4129.41,0.005],[4129.4,0.038],[4129.38,0.313]],[[4129.45,30.507],[4129.46,0.005],[4129.51,0.005],[4129.54,0.033],[4129.67,0.015]]]
["binance-futures","ETHUSDT",1759260953739,[[4132.49,73.346],[4132.46,1.572],[4132.43,10.619],[4132.33,57.548],[4132.31,1.571]],[[4132.5,44.851],[4132.52,0.083],[4132.54,0.088],[4132.57,0.039],[4132.59,0.03]]]
["binance-futures","ETHUSDT",1759260974725,[[4133.01,37.291],[4133.0,5.183],[4132.99,2.097],[4132.98,1.712],[4132.97,1.911]],[[4133.02,144.427],[4133.03,2.265],[4133.04,0.021],[4133.06,0.028],[4133.08,0.005]]]
["binance-futures","ETHUSDT",1759261008911,[[4135.25,142.569],[4135.24,0.021],[4135.23,0.306],[4135.21,3.62],[4135.2,7.79]],[[4135.26,82.013],[4135.27,8.103],[4135.3,0.07],[4135.31,1.967],[4135.34,0.01]]]
["binance-futures","ETHUSDT",1759261043556,[[4133.48,64.596],[4133.47,0.01],[4133.46,0.215],[4133.44,0.13],[4133.42,0.005]],[[4133.49,89.705],[4133.5,0.056],[4133.51,0.034],[4133.54,0.043],[4133.58,0.005]]]
["binance-futures","ETHUSDT",1759261117482,[[4132.58,291.352],[4132.57,24.999],[4132.56,3.441],[4132.55,141.977],[4132.51,0.978]],[[4132.59,17.677],[4132.6,0.363],[4132.61,0.676],[4132.62,0.005],[4132.63,0.005]]]
["binance-futures","ETHUSDT",1759261145222,[[4132.08,59.24],[4132.07,0.05],[4132.06,0.015],[4132.05,0.006],[4132.04,0.247]],[[4132.09,103.503],[4132.1,0.085],[4132.11,0.015],[4132.13,1.225],[4132.17,0.005]]]
["binance-futures","ETHUSDT",1759261181561,[[4130.26,4.353],[4130.25,0.156],[4130.23,0.028],[4130.22,0.005],[4130.17,0.005]],[[4130.27,225.835],[4130.28,1.177],[4130.29,0.275],[4130.3,1.637],[4130.31,0.998]]]
["binance-futures","ETHUSDT",1759261252663,[[4125.19,3.886],[4125.18,0.373],[4125.15,0.033],[4125.14,0.005],[4125.11,0.024]],[[4125.2,218.083],[4125.21,11.737],[4125.22,6.117],[4125.23,11.921],[4125.24,13.027]]]
["binance-futures","ETHUSDT",1759261278724,[[4126.6,122.41],[4126.59,0.975],[4126.57,0.247],[4126.56,0.005],[4126.55,0.028]],[[4126.61,14.714],[4126.62,0.233],[4126.63,0.751],[4126.66,0.26],[4126.68,0.485]]]
["binance-futures","ETHUSDT",1759261331379,[[4129.31,46.338],[4129.3,0.01],[4129.29,0.015],[4129.26,0.028],[4129.21,0.038]],[[4129.32,296.069],[4129.33,0.025],[4129.34,3.501],[4129.35,12.5],[4129.36,11.752]]]
["binance-futures","ETHUSDT",1759261379080,[[4128.0,164.969],[4127.97,1.244],[4127.96,0.058],[4127.92,0.038],[4127.7,0.073]],[[4128.01,82.83],[4128.02,0.255],[4128.03,0.491],[4128.07,0.028],[4128.08,0.978]]]
["binance-futures","ETHUSDT",1759261413576,[[4135.45,366.929],[4135.44,151.106],[4135.43,12.0],[4135.41,54.6],[4135.4,79.716]],[[4135.46,0.038],[4135.47,0.005],[4135.49,0.01],[4135.5,0.01],[4135.54,0.019]]]
["binance-futures","ETHUSDT",1759261421710,[[4135.66,57.824],[4135.65,0.013],[4135.62,10.027],[4135.61,0.259],[4135.6,0.02]],[[4135.67,104.089],[4135.68,0.005],[4135.73,0.028],[4135.76,0.005],[4135.77,0.01]]]
["binance-futures","ETHUSDT",1759261469217,[[4135.33,131.631],[4135.32,0.02],[4135.31,9.224],[4135.3,3.549],[4135.27,0.968]],[[4135.34,38.122],[4135.35,6.416],[4135.36,0.235],[4135.37,0.319],[4135.38,0.14]]]
["binance-futures","ETHUSDT",1759261549392,[[4135.13,11.011]],[[4135.14,342.102],[4135.15,0.01],[4135.17,0.005],[4135.19,0.028],[4135.2,0.01]]]
["binance-futures","ETHUSDT",1759261557625,[[4134.67,33.625],[4134.66,0.21],[4134.65,0.006],[4134.64,0.005],[4134.63,0.312]],[[4134.68,190.02],[4134.69,0.263],[4134.7,0.005],[4134.71,0.073],[4134.72,0.028]]]
["binance-futures","ETHUSDT",1759261604394,[[4139.59,90.163],[4139.58,0.005],[4139.57,0.646],[4139.56,0.005],[4139.54,0.005]],[[4139.6,45.723],[4139.61,0.184],[4139.62,0.042],[4139.64,0.38],[4139.65,0.085]]]
["binance-futures","ETHUSDT",1759261664891,[[4139.29,25.475],[4139.28,0.2],[4139.27,0.005],[4139.25,0.005],[4139.24,0.028]],[[4139.3,125.835],[4139.31,2.516],[4139.32,0.01],[4139.33,5.964],[4139.34,15.028]]]
["binance-futures","ETHUSDT",1759261685964,[[4139.75,227.381],[4139.74,0.026],[4139.73,0.038],[4139.72,1.009],[4139.71,0.048]],[[4139.76,158.756],[4139.77,0.169],[4139.78,0.382],[4139.79,0.033],[4139.8,1.143]]]
["binance-futures","ETHUSDT",1759261733666,[[4141.28,55.095],[4141.25,0.033],[4141.24,0.005],[4141.22,21.587],[4141.2,0.605]],[[4141.29,195.025],[4141.3,0.01],[4141.34,0.028],[4141.36,3.241],[4141.37,21.586]]]
["binance-futures","ETHUSDT",1759261755482,[[4144.42,66.093],[4144.41,0.01],[4144.4,0.025],[4144.39,0.028],[4144.38,0.205]],[[4144.43,68.446],[4144.44,0.025],[4144.45,0.301],[4144.5,0.205],[4144.51,0.006]]]
["binance-futures","ETHUSDT",1759261813021,[[4150.45,317.148],[4150.44,1.513],[4150.43,1.512],[4150.42,1.512],[4150.39,1.512]],[[4150.46,32.57],[4150.47,0.086],[4150.49,1.206],[4150.5,0.005],[4150.51,0.015]]]
["binance-futures","ETHUSDT",1759261858795,[[4153.71,148.455],[4153.7,0.336],[4153.69,0.349],[4153.68,0.2],[4153.67,0.005]],[[4153.72,48.316],[4153.74,35.708],[4153.76,0.028],[4153.8,0.01],[4154.82,0.432]]]
["binance-futures","ETHUSDT",1759261878117,[[4156.0,133.49],[4155.99,0.108],[4155.98,0.166],[4155.85,0.01],[4155.82,0.01]],[[4156.01,86.08],[4156.02,0.168],[4156.03,0.531],[4156.04,0.922],[4156.07,0.323]]]
["binance-futures","ETHUSDT",1759261933189,[[4153.78,57.716],[4153.77,0.095],[4153.76,0.45],[4153.74,0.2],[4153.73,0.009]],[[4153.79,118.795],[4153.8,0.071],[4153.81,0.01],[4153.83,0.304],[4153.84,0.933]]]
["binance-futures","ETHUSDT",1759261969150,[[4155.09,29.686],[4155.08,0.254],[4155.07,0.674],[4155.06,1.478],[4155.05,0.283]],[[4155.1,176.703],[4155.11,1.96],[4155.13,0.005],[4155.16,0.028],[4155.19,0.005]]]
["binance-futures","ETHUSDT",1759262000704,[[4160.1,102.137],[4160.09,0.015],[4160.08,2.945],[4160.07,0.277],[4160.06,0.005]],[[4160.11,90.422],[4160.12,0.27],[4160.13,0.033],[4160.18,10.0],[4160.2,0.005]]]
["binance-futures","ETHUSDT",1759262055111,[[4162.13,310.927],[4162.12,0.06],[4162.11,0.01],[4162.08,0.005],[4162.07,3.477]],[[4162.14,12.467],[4162.15,0.263],[4162.18,0.282],[4162.2,0.01],[4162.21,0.112]]]
["binance-futures","ETHUSDT",1759262090392,[[4164.05,0.01],[4164.0,0.293],[4163.97,0.02],[4163.92,0.638],[4163.88,0.006]],[[4164.07,150.389],[4164.08,22.546],[4164.09,60.923],[4164.1,6.319],[4164.11,6.315]]]
["binance-futures","ETHUSDT",1759262122329,[[4163.29,59.694],[4163.28,0.053],[4163.27,0.01],[4163.21,0.282],[4163.17,1.287]],[[4163.3,147.332],[4163.31,3.004],[4163.32,0.01],[4163.33,0.118],[4163.35,0.005]]]
["binance-futures","ETHUSDT",1759262148602,[],[[4164.48,222.342],[4164.5,0.006],[4164.52,0.006],[4164.57,0.028],[4164.6,0.005]]]
["binance-futures","ETHUSDT",1759262213428,[[4155.62,12.541],[4155.61,0.005],[4155.6,0.01],[4155.59,0.005],[4155.57,0.028]],[[4155.63,77.222],[4155.65,0.013],[4155.66,0.041],[4155.68,0.283],[4155.69,0.654]]]
["binance-futures","ETHUSDT",1759262245627,[[4160.56,120.001],[4160.55,7.375],[4160.54,45.789],[4160.52,0.967],[4160.51,0.005]],[[4160.57,32.983],[4160.58,0.015],[4160.59,0.01],[4160.6,0.005],[4160.62,0.028]]]
["binance-futures","ETHUSDT",1759262270618,[[4159.69,8.099],[4159.68,0.51],[4159.63,0.005],[4159.61,0.259],[4159.6,0.048]],[[4159.7,186.958],[4159.71,0.01],[4159.72,0.005],[4159.74,0.005],[4159.79,0.028]]]
["binance-futures","ETHUSDT",1759262300285,[[4161.56,65.079],[4161.55,0.06],[4161.54,0.01],[4161.52,1.08],[4161.51,0.809]],[[4161.57,152.416],[4161.58,0.025],[4161.59,0.01],[4161.6,0.01],[4161.61,0.005]]]
["binance-futures","ETHUSDT",1759262333989,[[4159.99,273.126],[4159.98,2.977],[4159.96,0.028],[4159.95,2.252],[4159.94,3.46]],[[4160.0,91.352],[4160.03,0.033],[4160.07,0.263],[4160.08,0.005],[4160.09,0.053]]]
["binance-futures","ETHUSDT",1759262397307,[[4159.71,77.631],[4159.7,0.033],[4159.69,0.033],[4159.67,0.005],[4159.66,0.028]],[[4159.72,106.484],[4159.73,0.005],[4159.75,0.028],[4159.76,0.214],[4159.8,0.005]]]
["binance-futures","ETHUSDT",1759262426354,[[4159.95,5.223],[4159.94,0.01],[4159.93,0.056],[4159.9,0.028],[4159.89,0.028]],[[4159.96,249.595],[4159.97,0.03],[4159.98,1.0],[4160.0,0.02],[4160.02,0.024]]]
["binance-futures","ETHUSDT",1759262484991,[[4164.03,388.663],[4164.02,8.626],[4164.01,0.044],[4164.0,0.015],[4163.99,0.005]],[[4164.04,21.801],[4164.05,4.952],[4164.06,2.636],[4164.07,3.178],[4164.35,7.819]]]
["binance-futures","ETHUSDT",1759262521672,[[4162.7,56.881],[4162.69,0.089],[4162.68,0.238],[4162.64,5.672],[4162.63,0.028]],[[4162.71,63.537],[4162.72,2.596],[4162.73,0.015],[4162.74,0.033],[4162.8,1.111]]]
["binance-futures","ETHUSDT",1759262552754,[[4159.71,47.521],[4159.7,0.033],[4159.69,0.427],[4159.68,0.492],[4159.67,3.518]],[[4159.72,211.096],[4159.73,0.257],[4159.74,0.033],[4159.76,0.005],[4159.79,0.005]]]
["binance-futures","ETHUSDT",1759262572704,[[4156.21,80.356],[4156.2,0.01],[4156.17,0.024],[4156.16,0.033],[4156.12,5.685]],[[4156.22,79.106],[4156.23,0.01],[4156.24,2.397],[4156.31,0.033],[4156.32,0.01]]]
["binance-futures","ETHUSDT",1759262645042,[[4151.75,8.561],[4151.74,0.015],[4151.73,0.01],[4151.7,0.033],[4151.66,0.005]],[[4151.76,213.278],[4151.77,0.048],[4151.78,0.694],[4151.8,0.01],[4151.81,0.845]]]
["binance-futures","ETHUSDT",1759262676133,[[4149.99,192.651],[4149.98,0.005],[4149.97,25.314],[4149.96,15.974],[4149.94,0.028]],[[4150.0,1526.126],[4150.01,0.467],[4150.05,0.311],[4150.06,0.02],[4150.1,0.028]]]
["binance-futures","ETHUSDT",1759262697300,[[4151.27,84.444],[4151.25,0.01],[4151.24,0.028],[4151.23,0.005],[4151.21,0.005]],[[4151.28,55.538],[4151.31,0.028],[4151.36,0.028],[4151.37,0.005],[4151.38,0.01]]]
["binance-futures","ETHUSDT",1759262732332,[[4150.47,74.777],[4150.46,0.65],[4150.44,0.005],[4150.4,0.666],[4150.38,0.347]],[[4150.48,80.068],[4150.49,1.042],[4150.5,0.005],[4150.53,0.028],[4150.54,0.005]]]
["binance-futures","ETHUSDT",1759262794071,[[4152.89,17.355],[4152.86,0.033],[4152.85,1.682],[4152.84,0.005],[4152.82,0.01]],[[4152.9,124.18],[4152.91,1.989],[4152.92,0.722],[4152.93,0.005],[4152.94,0.073]]]
["binance-futures","ETHUSDT",1759262830920,[[4154.01,24.539],[4154.0,0.03],[4153.99,0.01],[4153.96,0.028],[4153.91,0.038]],[[4154.02,131.697],[4154.03,0.01],[4154.04,0.042],[4154.08,0.005],[4154.09,0.033]]]
["binance-futures","ETHUSDT",1759262866252,[[4156.72,4.767],[4156.71,0.01],[4156.66,0.022],[4156.65,0.033],[4156.64,1.463]],[[4156.73,252.88],[4156.74,22.864],[4156.75,0.973],[4156.79,4.746],[4156.8,5.946]]]
["binance-futures","ETHUSDT",1759262931500,[[4154.4,33.106],[4154.39,1.857],[4154.38,0.005],[4154.36,6.658],[4154.35,0.033]],[[4154.41,234.655],[4154.42,1.628],[4154.45,5.009],[4154.46,0.005],[4154.47,0.028]]]
["binance-futures","ETHUSDT",1759262966175,[[4153.14,145.633],[4153.13,0.015],[4153.12,0.038],[4153.11,0.005],[4153.1,2.307]],[[4153.15,51.876],[4153.16,0.076],[4153.17,0.01],[4153.18,0.005],[4153.2,0.429]]]
["binance-futures","ETHUSDT",1759263013173,[[4152.47,6.869],[4152.46,0.582],[4152.43,0.005],[4152.41,0.028],[4152.38,0.005]],[[4152.48,189.697],[4152.49,0.02],[4152.5,0.974],[4152.52,0.005],[4152.54,0.029]]]
["binance-futures","ETHUSDT",1759263024804,[[4150.22,31.3],[4150.21,0.698],[4150.2,0.015],[4150.16,0.033],[4150.15,0.536]],[[4150.23,177.483],[4150.24,0.048],[4150.25,0.02],[4150.27,0.005],[4150.31,0.065]]]
["binance-futures","ETHUSDT",1759263103872,[[4152.11,106.581],[4152.08,0.476],[4152.07,0.028],[4152.06,0.005],[4152.03,0.857]],[[4152.12,204.086],[4152.13,0.293],[4152.14,0.396],[4152.16,0.006],[4152.17,0.028]]]
["binance-futures","ETHUSDT",1759263146871,[[4153.42,82.015],[4153.41,1.185],[4153.4,0.01],[4153.39,0.028],[4153.38,0.263]],[[4153.43,65.678],[4153.44,0.168],[4153.47,0.005],[4153.5,0.033],[4153.51,0.005]]]
["binance-futures","ETHUSDT",1759263159402,[],[[4156.42,263.139],[4156.43,0.038],[4156.48,0.028],[4156.49,0.005],[4156.51,148.807]]]
["binance-futures","ETHUSDT",1759263193567,[[4151.9,3.229],[4151.89,0.015],[4151.86,2.487],[4151.81,0.033],[4151.72,0.02]],[[4151.91,139.346],[4151.92,0.071],[4151.93,0.01],[4151.94,0.016],[4151.97,0.005]]]
["binance-futures","ETHUSDT",1759263241716,[[4150.71,172.844],[4150.7,0.176],[4150.69,0.01],[4150.67,0.276],[4150.66,0.842]],[[4150.72,58.666],[4150.73,0.015],[4150.74,10.973],[4150.75,0.036],[4150.76,0.361]]]
["binance-futures","ETHUSDT",1759263306593,[[4151.64,267.04],[4151.63,8.808],[4151.62,0.291],[4151.6,0.015],[4151.58,0.024]],[[4151.65,25.634],[4151.66,0.033],[4151.67,0.128],[4151.68,0.006],[4151.69,0.005]]]
["binance-futures","ETHUSDT",1759263375410,[[4153.21,5.206],[4153.2,0.411],[4153.19,0.005],[4153.17,0.317],[4153.15,0.263]],[[4153.22,352.107],[4153.23,8.679],[4153.24,0.606],[4153.25,2.28],[4153.26,12.7]]]
["binance-futures","ETHUSDT",1759263414033,[[4153.73,182.547],[4153.72,2.894],[4153.71,0.038],[4153.69,0.091]],[[4153.74,49.039],[4153.75,0.088],[4153.79,0.083],[4153.83,0.028],[4153.84,0.263]]]
["binance-futures","ETHUSDT",1759263449898,[[4155.37,273.279],[4155.36,0.011],[4155.34,2.3],[4155.33,7.133],[4155.32,0.032]],[[4155.38,33.898],[4155.42,0.005],[4155.46,0.268],[4155.48,0.005],[4155.5,0.015]]]
["binance-futures","ETHUSDT",1759263473561,[[4155.5,89.756],[4155.49,0.088],[4155.47,0.005],[4155.45,0.029],[4155.44,0.028]],[[4155.51,123.86],[4155.54,0.539],[4155.55,0.35],[4155.58,0.016],[4155.6,0.527]]]
["binance-futures","ETHUSDT",1759263554312,[[4152.28,19.798],[4152.27,0.015],[4152.26,0.005],[4152.2,0.067],[4152.18,0.131]],[[4152.29,334.466],[4152.3,0.02],[4152.33,0.005],[4152.36,9.574],[4152.37,0.01]]]
["binance-futures","ETHUSDT",1759263579687,[[4153.95,152.568],[4153.94,0.023],[4153.92,0.028],[4153.91,2.942],[4153.89,0.029]],[[4153.96,76.357],[4153.97,0.056],[4154.01,0.029],[4154.02,0.006],[4154.03,0.005]]]
["binance-futures","ETHUSDT",1759263617008,[[4154.61,339.957],[4154.6,2.247],[4154.59,3.259],[4154.58,0.006],[4154.54,0.038]],[[4154.62,1.902],[4154.64,0.005],[4154.68,0.028],[4154.72,0.962],[4154.86,5.65]]]
["binance-futures","ETHUSDT",1759263658398,[[4155.0,88.806],[4154.99,9.153],[4154.98,2.158],[4154.97,1.124],[4154.96,0.998]],[[4155.01,76.673],[4155.03,0.131],[4155.04,0.005],[4155.07,0.033],[4155.11,0.01]]]
["binance-futures","ETHUSDT",1759263730223,[[4158.35,179.711],[4158.34,0.999],[4158.33,0.01],[4158.31,0.005],[4158.3,0.028]],[[4158.36,87.19],[4158.37,0.01],[4158.38,0.01],[4158.4,0.052],[4158.41,0.278]]]
["binance-futures","ETHUSDT",1759263762601,[[4158.95,18.696],[4158.94,0.005],[4158.92,0.028],[4158.91,0.453],[4158.9,2.404]],[[4158.96,151.708],[4158.97,0.215],[4158.98,0.028],[4158.99,1.402],[4159.0,3.852]]]
["binance-futures","ETHUSDT",1759263800374,[[4164.36,137.498],[4164.35,10.623],[4164.34,0.01],[4164.33,0.028],[4164.32,0.005]],[[4164.37,84.485],[4164.38,3.379],[4164.39,0.01],[4164.4,0.01],[4164.42,0.034]]]
["binance-futures","ETHUSDT",1759263861845,[[4166.21,176.565],[4166.2,22.16],[4166.19,11.676],[4166.18,11.671],[4166.17,0.005]],[[4166.22,10.529],[4166.23,0.015],[4166.24,0.057],[4166.26,0.028],[4166.28,0.007]]]
["binance-futures","ETHUSDT",1759263891827,[[4167.24,18.532],[4167.22,2.399],[4167.2,11.526],[4167.18,0.2],[4167.17,0.005]],[[4167.25,289.234],[4167.26,17.851],[4167.27,24.166],[4167.28,15.895],[4167.29,0.01]]]
["binance-futures","ETHUSDT",1759263916044,[[4167.99,126.035],[4167.98,2.414],[4167.97,0.01],[4167.96,0.005],[4167.95,0.033]],[[4168.0,74.775],[4168.01,0.043],[4168.02,0.016],[4168.04,0.719],[4168.05,0.424]]]
["binance-futures","ETHUSDT",1759263951545,[[4165.77,31.132],[4165.76,0.064],[4165.74,0.028],[4165.67,0.01],[4165.59,2.406]],[[4165.78,341.671],[4165.79,0.005],[4165.8,0.01],[4165.83,0.033],[4165.84,0.36]]]
["binance-futures","ETHUSDT",1759264026793,[[4163.11,295.421],[4163.1,21.295],[4163.09,11.676],[4163.08,14.064],[4163.07,22.587]],[[4163.12,45.835],[4163.13,0.01],[4163.14,0.405],[4163.16,0.028],[4163.18,0.224]]]
["binance-futures","ETHUSDT",1759264054821,[[4161.83,52.934],[4161.82,0.133],[4161.81,0.01],[4161.8,0.005],[4161.79,0.224]],[[4161.84,130.901],[4161.85,1.391],[4161.86,2.23],[4161.87,0.005],[4161.88,4.863]]]
["binance-futures","ETHUSDT",1759264093720,[[4161.93,92.216],[4161.92,25.947],[4161.91,11.676],[4161.9,11.866],[4161.87,0.005]],[[4161.94,77.539],[4161.95,0.015],[4161.96,0.01],[4161.97,0.008],[4161.98,0.005]]]
["binance-futures","ETHUSDT",1759264172932,[[4161.61,121.254],[4161.6,0.102],[4161.59,0.043],[4161.58,0.024],[4161.56,0.967]],[[4161.62,53.814],[4161.63,0.78],[4161.67,0.028],[4161.68,0.368],[4161.69,0.274]]]
["binance-futures","ETHUSDT",1759264203829,[[4162.0,0.015],[4161.98,0.481],[4161.96,0.01],[4161.95,4.883],[4161.93,0.01]],[[4162.01,135.385],[4162.02,0.574],[4162.03,315.027],[4162.04,213.119],[4162.05,21.118]]]
["binance-futures","ETHUSDT",1759264241847,[[4160.48,2.886],[4160.47,0.017],[4160.46,0.005],[4160.43,0.297],[4160.42,0.005]],[[4160.49,321.353],[4160.5,0.01],[4160.51,0.198],[4160.52,0.01],[4160.53,3.0]]]
["binance-futures","ETHUSDT",1759264284710,[[4161.27,63.518],[4161.26,0.02],[4161.25,0.015],[4161.09,1.41],[4160.94,9.052]],[[4161.28,230.509],[4161.29,1.591],[4161.3,0.043],[4161.37,0.005],[4161.38,0.038]]]
["binance-futures","ETHUSDT",1759264350473,[[4163.52,27.154],[4163.51,0.193],[4163.5,0.111],[4163.49,0.078],[4163.48,0.078]],[[4163.53,124.803],[4163.54,15.398],[4163.55,11.676],[4163.56,11.694],[4163.62,0.013]]]
["binance-futures","ETHUSDT",1759264391883,[[4163.43,100.564],[4163.42,0.057],[4163.41,0.254],[4163.4,0.506],[4163.39,0.497]],[[4163.44,130.924],[4163.45,0.088],[4163.46,0.01],[4163.5,0.028],[4163.65,0.969]]]
["binance-futures","ETHUSDT",1759264437480,[[4165.72,92.103],[4165.71,2.934],[4165.7,0.073],[4165.69,0.887],[4165.68,1.038]],[[4165.73,66.024],[4165.76,0.005],[4165.77,0.81],[4165.78,0.028],[4166.1,3.705]]]
["binance-futures","ETHUSDT",1759264455290,[[4163.98,210.849],[4163.97,2.157],[4163.96,0.292],[4163.95,0.169],[4163.94,8.55]],[[4163.99,31.543],[4164.0,0.053],[4164.01,0.01],[4164.1,0.565],[4164.12,0.024]]]
["binance-futures","ETHUSDT",1759264526754,[[4164.34,176.741],[4164.33,5.149],[4164.32,0.312],[4164.29,0.005],[4164.27,0.005]],[[4164.35,95.613],[4164.36,0.043],[4164.37,0.01],[4164.4,0.37],[4164.41,0.028]]]
["binance-futures","ETHUSDT",1759264583720,[],[[4163.51,209.496],[4163.52,0.459],[4163.54,124.738],[4163.55,54.747],[4163.57,71.919]]]
["binance-futures","ETHUSDT",1759264606782,[[4162.61,244.533],[4162.6,0.478],[4162.59,0.184],[4162.58,0.005],[4162.57,0.966]],[[4162.62,25.125],[4162.63,0.01],[4162.64,0.01],[4162.65,0.005],[4162.68,0.005]]]
["binance-futures","ETHUSDT",1759264681990,[[4162.97,36.292],[4162.96,0.048],[4162.94,0.005],[4162.87,0.015],[4162.77,0.044]],[[4162.98,341.389],[4162.99,22.232],[4163.0,11.688],[4163.01,11.943],[4163.02,11.908]]]
["binance-futures","ETHUSDT",1759264740752,[[4162.42,161.616],[4162.41,0.132],[4162.4,0.067],[4162.39,7.183],[4162.37,0.005]],[[4162.43,111.968],[4162.44,0.01],[4162.45,0.01],[4162.46,0.497],[4162.47,0.011]]]
["binance-futures","ETHUSDT",1759264764921,[[4161.37,135.862],[4161.36,0.563],[4161.35,0.047],[4161.33,0.005],[4161.32,1.877]],[[4161.38,91.354],[4161.39,0.016],[4161.4,0.01],[4161.41,0.005],[4161.43,0.028]]]
["binance-futures","ETHUSDT",1759264838193,[[4165.97,189.419],[4165.96,0.989],[4165.95,0.01],[4165.93,0.819],[4163.46,22.294]],[[4165.98,48.511],[4165.99,0.06],[4166.0,0.025],[4166.04,0.033],[4166.05,0.005]]]
["binance-futures","ETHUSDT",1759264845512,[[4164.09,99.426],[4164.08,0.077],[4164.07,0.016],[4164.05,9.093],[4164.04,21.477]],[[4164.1,148.413],[4164.11,0.005],[4164.14,0.005],[4164.15,0.028],[4164.16,0.005]]]
["binance-futures","ETHUSDT",1759264910857,[[4164.28,154.813],[4164.27,20.923],[4164.26,28.374],[4164.25,13.839],[4164.24,2.476]],[[4164.29,62.918],[4164.3,0.226],[4164.31,0.015],[4164.38,0.01],[4164.39,0.015]]]
["binance-futures","ETHUSDT",1759264950899,[[4164.99,47.909],[4164.98,1.701],[4164.97,4.139],[4164.96,0.694],[4164.95,0.26]],[[4165.0,196.088],[4165.01,0.213],[4165.02,0.971],[4165.03,0.024],[4165.04,0.005]]]
["binance-futures","ETHUSDT",1759265009320,[[4165.73,240.166],[4165.72,0.059],[4165.71,0.28],[4165.69,1.919],[4165.68,6.005]],[[4165.74,56.041],[4165.75,0.015],[4165.76,0.257],[4165.79,0.033],[4165.8,0.205]]]
["binance-futures","ETHUSDT",1759265075436,[[4164.1,361.648],[4164.09,10.285],[4164.08,0.01],[4164.07,0.966],[4164.06,12.505]],[[4164.11,8.681],[4164.12,0.215],[4164.14,0.028],[4164.16,0.006],[4164.18,0.3]]]
["binance-futures","ETHUSDT",1759265115123,[[4166.23,19.574],[4166.22,0.574],[4166.21,0.574],[4166.2,193.546],[4166.19,678.876]],[[4166.24,0.173],[4166.26,0.01],[4166.28,0.007],[4166.3,0.262],[4166.33,0.31]]]
["binance-futures","ETHUSDT",1759265182376,[[4168.95,134.086],[4168.94,0.028],[4168.93,0.01],[4168.91,0.005],[4168.85,21.542]],[[4168.96,117.943],[4168.97,0.015],[4168.98,0.038],[4168.99,4.287],[4169.0,14.904]]]
["binance-futures","ETHUSDT",1759265222741,[[4172.29,191.748],[4172.28,24.176],[4172.27,19.947],[4172.26,11.672],[4172.25,11.666]],[[4172.3,5.643],[4172.31,0.015],[4172.34,0.028],[4172.36,0.524],[4172.37,0.394]]]
["binance-futures","ETHUSDT",1759265254472,[[4184.17,0.041],[4184.16,0.558],[4184.12,0.01]],[[4184.18,187.75],[4184.21,6.2],[4184.22,90.784],[4184.23,14.391],[4184.27,0.005]]]
["binance-futures","ETHUSDT",1759265305703,[[4191.94,92.837],[4191.93,1.396],[4191.92,0.261],[4191.85,0.011],[4191.84,0.233]],[[4191.95,136.28],[4191.96,0.016],[4191.97,0.033],[4191.99,5.399],[4192.03,15.0]]]
["binance-futures","ETHUSDT",1759265344725,[[4188.52,201.215],[4188.51,0.015],[4188.5,0.015],[4188.47,0.033],[4188.43,1.243]],[[4188.53,73.137],[4188.54,3.004],[4188.55,14.257],[4188.56,0.358],[4188.57,0.028]]]
["binance-futures","ETHUSDT",1759265376744,[[4183.98,182.418],[4183.97,23.538],[4183.96,11.666],[4183.94,0.005],[4183.92,24.176]],[[4183.99,27.219],[4184.0,0.02],[4184.04,0.223],[4184.07,0.251],[4184.08,0.314]]]
["binance-futures","ETHUSDT",1759265391540,[[4182.93,0.237],[4182.92,0.251],[4182.9,0.028],[4182.88,0.011],[4182.79,0.01]],[[4182.94,297.64],[4182.95,0.01],[4182.99,0.028],[4183.0,8.286],[4183.01,10.045]]]
["binance-futures","ETHUSDT",1759265433530,[[4189.59,274.926],[4189.58,5.246],[4189.57,23.506],[4189.56,0.078],[4189.54,1.245]],[[4189.6,9.191],[4189.61,0.256],[4189.63,0.018],[4189.64,0.006],[4189.67,0.038]]]
["binance-futures","ETHUSDT",1759265500040,[[4188.21,98.249],[4188.2,283.36],[4188.19,0.407],[4188.18,0.196],[4188.17,0.206]],[[4188.22,114.588],[4188.23,4.341],[4188.24,0.205],[4188.26,0.005],[4188.34,0.005]]]
["binance-futures","ETHUSDT",1759265528360,[[4185.3,112.409],[4185.29,0.492],[4185.28,0.076],[4185.26,0.314],[4185.22,0.011]],[[4185.31,203.189],[4185.32,85.497],[4185.33,0.158],[4185.34,0.013],[4185.35,7.173]]]
["binance-futures","ETHUSDT",1759265569549,[[4183.22,129.405],[4183.21,0.476],[4183.2,0.109],[4183.19,1.243],[4183.17,0.033]],[[4183.23,28.756],[4183.24,0.005],[4183.26,0.005],[4183.27,0.028],[4183.29,0.005]]]
["binance-futures","ETHUSDT",1759265604907,[[4190.05,181.551],[4190.04,2.194],[4190.03,0.015],[4190.0,0.02],[4189.98,3.379]],[[4190.06,35.142],[4190.07,0.294],[4190.08,0.01],[4190.12,0.028],[4190.13,0.398]]]
["binance-futures","ETHUSDT",1759265666408,[[4193.39,36.06],[4193.38,0.043],[4193.37,0.01],[4193.36,0.028],[4193.35,0.005]],[[4193.4,70.976],[4193.41,11.727],[4193.42,21.422],[4193.43,11.666],[4193.44,0.033]]]
["binance-futures","ETHUSDT",1759265699131,[],[[4194.57,227.814],[4194.58,0.01],[4194.6,0.005],[4194.62,0.028],[4194.64,0.006]]]
["binance-futures","ETHUSDT",1759265730140,[[4195.0,322.151],[4194.99,12.704],[4194.98,0.005],[4194.97,0.005],[4194.96,0.005]],[[4195.01,76.137],[4195.02,6.136],[4195.03,0.851],[4195.1,0.403],[4195.11,0.01]]]
["binance-futures","ETHUSDT",1759265794077,[[4191.55,46.994],[4191.54,0.097],[4191.53,0.015],[4191.51,0.033],[4191.42,0.028]],[[4191.56,94.005],[4191.57,0.609],[4191.58,0.211],[4191.59,0.011],[4191.6,0.038]]]
["binance-futures","ETHUSDT",1759265815401,[[4188.67,154.909],[4188.66,0.135],[4188.65,0.033],[4188.63,0.007],[4188.62,0.005]],[[4188.68,84.068],[4188.69,0.256],[4188.7,0.058],[4188.71,0.421],[4188.72,0.205]]]
["binance-futures","ETHUSDT",1759265865617,[[4189.35,29.074],[4189.3,21.375],[4189.25,0.016],[4189.24,0.358],[4189.21,0.01]],[[4189.36,326.776],[4189.37,0.01],[4189.38,0.01],[4189.39,0.118],[4189.4,0.005]]]
["binance-futures","ETHUSDT",1759265937035,[[4191.71,331.026],[4191.7,0.029],[4191.69,0.028],[4191.68,0.762],[4191.66,0.005]],[[4191.72,2.902],[4191.73,0.033],[4191.75,0.165],[4191.78,0.009],[4191.82,0.29]]]
["binance-futures","ETHUSDT",1759265959813,[[4191.02,228.795],[4191.01,4.01],[4191.0,1.928],[4190.97,0.033]],[[4191.03,77.106],[4191.04,0.372],[4191.05,0.01],[4191.06,0.2],[4191.11,2.562]]]
["binance-futures","ETHUSDT",1759266005899,[[4194.68,130.273],[4194.67,0.689],[4194.66,0.01],[4194.65,0.028],[4194.61,0.223]],[[4194.69,254.009],[4194.7,12.234],[4194.71,11.681],[4194.72,11.699],[4194.73,7.309]]]
["binance-futures","ETHUSDT",1759266056997,[[4196.99,429.378],[4196.98,2.221],[4196.97,24.325],[4196.96,0.028],[4196.94,0.005]],[[4197.0,1394.497],[4197.01,0.025],[4197.02,1.636],[4197.03,0.133],[4197.04,1.109]]]
["binance-futures","ETHUSDT",1759266092116,[[4195.4,51.499],[4195.39,0.606],[4195.38,4.488],[4195.35,0.005],[4195.31,0.005]],[[4195.41,186.724],[4195.42,0.01],[4195.43,0.128],[4195.44,0.423],[4195.45,0.397]]]
["binance-futures","ETHUSDT",1759266133763,[[4192.94,132.524],[4192.93,0.974],[4192.92,0.01],[4192.91,0.028],[4192.89,0.01]],[[4192.95,97.342],[4192.96,0.015],[4192.97,0.392],[4193.0,0.197],[4193.02,0.006]]]
["binance-futures","ETHUSDT",1759266145375,[[4191.82,58.11],[4191.81,0.015],[4191.8,0.02],[4191.74,0.005]],[[4191.83,136.213],[4191.84,0.228],[4191.85,0.016],[4191.86,0.028],[4191.87,0.606]]]
["binance-futures","ETHUSDT",1759266225894,[],[[4195.69,124.295],[4195.7,397.328],[4195.71,0.005],[4195.73,0.005],[4195.75,0.186]]]
["binance-futures","ETHUSDT",1759266268870,[[4197.49,177.077],[4197.48,8.731],[4197.45,0.908],[4197.44,2.999],[4197.43,0.005]],[[4197.5,34.952],[4197.51,0.071],[4197.52,0.33],[4197.53,0.02],[4197.54,0.014]]]
["binance-futures","ETHUSDT",1759266282726,[[4197.99,219.86],[4197.98,0.073],[4197.96,0.026],[4197.95,40.956],[4197.94,265.017]],[[4198.0,60.146],[4198.01,0.045],[4198.02,0.228],[4198.04,0.022],[4198.06,0.033]]]
["binance-futures","ETHUSDT",1759266317852,[[4195.53,136.172],[4195.52,0.136],[4195.51,0.964],[4195.5,1.267],[4195.49,0.494]],[[4195.54,15.495],[4195.55,0.02],[4195.56,0.01],[4195.58,0.005],[4195.62,0.005]]]
["binance-futures","ETHUSDT",1759266375405,[[4195.8,22.512],[4195.79,0.493],[4195.78,0.01],[4195.76,0.483],[4195.75,0.034]],[[4195.81,271.056],[4195.82,1.015],[4195.83,0.071],[4195.84,0.056],[4195.88,0.033]]]
["binance-futures","ETHUSDT",1759266425380,[[4197.13,93.202],[4197.12,1.147],[4197.11,0.122],[4197.06,0.103],[4197.05,0.04]],[[4197.14,116.288],[4197.15,0.32],[4197.16,0.605],[4197.18,0.006],[4197.19,0.982]]]
["binance-futures","ETHUSDT",1759266464729,[[4196.41,220.827],[4196.4,7.883],[4196.39,1.095],[4196.36,0.033],[4196.31,0.066]],[[4196.42,32.969],[4196.43,0.015],[4196.44,0.01],[4196.46,0.028],[4196.47,0.005]]]
["binance-futures","ETHUSDT",1759266520664,[[4196.63,364.268],[4196.62,4.878],[4196.61,0.066],[4196.59,0.005],[4196.56,0.631]],[[4196.64,47.986],[4196.65,0.11],[4196.66,0.016],[4196.67,0.433],[4196.69,0.028]]]
["binance-futures","ETHUSDT",1759266569579,[[4199.0,360.875],[4198.99,7.988],[4198.98,18.371],[4198.97,0.068],[4198.95,0.005]],[[4199.01,6.946],[4199.02,0.606],[4199.03,0.151],[4199.04,0.632],[4199.06,0.015]]]
["binance-futures","ETHUSDT",1759266604588,[[4199.34,7.501],[4199.33,0.724],[4199.31,0.245],[4199.3,0.278],[4199.28,0.043]],[[4199.35,325.028],[4199.36,163.108],[4199.37,12.182],[4199.38,4.698],[4199.39,0.01]]]
["binance-futures","ETHUSDT",1759266658574,[[4196.99,190.971],[4196.98,6.98],[4196.97,2.373],[4196.96,0.812],[4196.95,0.794]],[[4197.0,64.34],[4197.04,0.033],[4197.05,0.034],[4197.06,0.11],[4197.08,0.42]]]
["binance-futures","ETHUSDT",1759266705631,[[4190.86,111.001],[4190.85,0.301],[4190.82,0.147],[4190.81,0.011],[4190.8,9.635]],[[4190.87,236.519],[4190.89,0.028],[4190.91,0.005],[4190.94,0.028],[4191.08,0.01]]]
["binance-futures","ETHUSDT",1759266726461,[[4186.57,0.422],[4186.56,0.01],[4186.55,0.232],[4186.53,0.008],[4186.52,0.034]],[[4186.58,265.929],[4186.59,0.739],[4186.6,0.033],[4186.64,0.028],[4186.65,0.005]]]
["binance-futures","ETHUSDT",1759266785853,[[4185.01,74.315],[4185.0,8.149],[4184.99,0.033],[4184.97,0.314],[4184.81,2.466]],[[4185.02,46.014],[4185.04,0.767],[4185.05,1.036],[4185.06,0.005],[4185.09,0.028]]]
["binance-futures","ETHUSDT",1759266792586,[[4185.67,60.254],[4185.66,0.01],[4185.64,0.028],[4185.61,0.005],[4185.6,0.01]],[[4185.68,142.541],[4185.69,0.585],[4185.75,0.523],[4185.82,1.2],[4185.85,0.281]]]
["binance-futures","ETHUSDT",1759266854667,[[4180.1,87.45],[4180.09,4.811],[4180.04,5.856],[4180.03,11.945],[4179.84,7.673]],[[4180.11,105.055],[4180.12,0.962],[4180.13,0.033],[4180.14,0.934],[4180.15,0.479]]]
["binance-futures","ETHUSDT",1759266873756,[[4181.36,4.602],[4181.35,2.855],[4181.33,0.005],[4181.3,0.08],[4181.27,0.005]],[[4181.37,225.774],[4181.38,0.043],[4181.4,0.005],[4181.42,6.652],[4181.43,5.021]]]
["binance-futures","ETHUSDT",1759266947426,[],[[4186.01,239.265],[4186.03,42.678],[4186.04,204.448],[4186.05,29.239],[4186.06,0.028]]]
["binance-futures","ETHUSDT",1759266981729,[[4182.99,37.193],[4182.98,10.78],[4182.97,0.018],[4182.94,0.028],[4182.93,0.532]],[[4183.0,245.683],[4183.01,0.982],[4183.04,0.005],[4183.05,0.033],[4183.08,0.005]]]
["binance-futures","ETHUSDT",1759267000616,[[4184.97,65.678],[4184.96,4.633],[4184.95,8.739],[4184.94,0.252],[4184.93,0.005]],[[4184.98,122.489],[4184.99,0.262],[4185.0,0.043],[4185.01,0.023],[4185.12,0.984]]]
["binance-futures","ETHUSDT",1759267037820,[[4183.64,98.272],[4183.63,2.479],[4183.62,0.251],[4183.61,0.005],[4183.6,0.368]],[[4183.65,46.039],[4183.66,0.968],[4183.68,0.2],[4183.69,0.028],[4183.72,0.704]]]
["binance-futures","ETHUSDT",1759267116244,[[4181.75,84.675],[4181.74,2.064],[4181.73,0.415],[4181.72,0.248],[4181.71,0.005]],[[4181.76,70.735],[4181.77,1.516],[4181.78,0.005],[4181.8,0.01],[4181.82,0.428]]]
["binance-futures","ETHUSDT",1759267134825,[[4183.83,229.981],[4183.82,3.135],[4183.8,0.602],[4183.79,0.005],[4183.78,21.017]],[[4183.84,0.488],[4183.86,0.005],[4183.92,0.006],[4183.93,0.005],[4183.94,0.554]]]
["binance-futures","ETHUSDT",1759267171961,[[4183.3,150.342],[4183.29,2.453],[4183.27,0.01],[4183.26,0.005],[4183.25,0.028]],[[4183.31,35.702],[4183.32,0.228],[4183.37,7.18],[4183.38,0.853],[4183.41,0.005]]]
["binance-futures","ETHUSDT",1759267206395,[[4176.7,34.886],[4176.68,7.1],[4176.67,0.264],[4176.66,0.083],[4176.65,0.391]],[[4176.71,53.48],[4176.72,0.682],[4176.73,0.028],[4176.74,0.005],[4176.76,1.99]]]
["binance-futures","ETHUSDT",1759267275107,[[4183.85,359.971],[4183.84,0.032],[4183.82,0.005],[4183.81,0.028],[4183.8,1.93]],[[4183.86,19.285],[4183.87,0.033],[4183.92,0.234],[4183.95,0.03],[4183.97,0.028]]]
["binance-futures","ETHUSDT",1759267305471,[[4183.99,83.557],[4183.98,0.01],[4183.97,0.247],[4183.94,0.028],[4183.92,0.005]],[[4184.0,269.792],[4184.01,0.038],[4184.02,0.962],[4184.03,0.005],[4184.05,2.199]]]
["binance-futures","ETHUSDT",1759267343149,[[4180.14,21.266],[4180.13,0.005],[4180.12,0.585],[4180.11,0.023],[4180.1,0.005]],[[4180.15,138.317],[4180.16,1.59],[4180.18,0.394],[4180.19,0.033],[4180.2,3.2]]]
["binance-futures","ETHUSDT",1759267417673,[[4180.6,63.851],[4180.59,0.005],[4180.56,0.005],[4180.54,0.005],[4180.53,0.668]],[[4180.61,53.151],[4180.62,0.807],[4180.66,1.435],[4180.67,0.011],[4180.68,0.2]]]
["binance-futures","ETHUSDT",1759267450558,[[4181.88,0.01],[4181.84,0.006],[4181.76,0.251],[4181.74,0.084],[4181.73,0.005]],[[4181.89,37.072],[4181.91,14.705],[4181.92,54.676],[4181.94,3.2],[4181.96,8.568]]]
["binance-futures","ETHUSDT",1759267476780,[[4181.3,28.742],[4181.29,0.038],[4181.25,0.398],[4181.23,0.005],[4181.21,0.01]],[[4181.31,299.821],[4181.32,33.878],[4181.33,11.794],[4181.34,11.722],[4181.4,14.042]]]
["binance-futures","ETHUSDT",1759267529261,[[4182.16,73.086],[4182.15,1.256],[4182.14,0.005],[4182.13,0.005],[4182.1,0.081]],[[4182.17,125.637],[4182.18,0.59],[4182.2,0.028],[4182.21,2.144],[4182.22,5.564]]]
["binance-futures","ETHUSDT",1759267615274,[[4181.76,5.033],[4181.75,0.038],[4181.72,1.777],[4181.7,0.228],[4181.54,0.228]],[[4181.77,293.119],[4181.78,0.01],[4181.79,0.044],[4181.8,1.357],[4181.81,15.073]]]
["binance-futures","ETHUSDT",1759267639549,[[4182.83,59.433],[4182.82,4.188],[4182.81,0.005],[4182.8,0.01],[4182.75,0.01]],[[4182.84,96.251],[4182.85,0.723],[4182.86,0.957],[4182.89,0.028],[4183.02,0.393]]]
["binance-futures","ETHUSDT",1759267681431,[[4184.63,15.005],[4184.61,0.005],[4184.59,0.493],[4184.53,0.005],[4184.51,0.005]],[[4184.64,337.642],[4184.65,0.005],[4184.67,0.005],[4184.69,0.028],[4184.7,0.005]]]
["binance-futures","ETHUSDT",1759267717858,[[4182.01,12.463],[4182.0,1.313],[4181.98,0.005],[4181.97,0.006],[4181.96,0.398]],[[4182.02,156.892],[4182.03,0.156],[4182.04,0.022],[4182.05,0.594],[4182.06,0.985]]]
["binance-futures","ETHUSDT",1759267769388,[[4178.0,87.606],[4177.99,5.521],[4177.98,4.455],[4177.96,0.028],[4177.91,0.033]],[[4178.01,174.881],[4178.02,10.964],[4178.03,0.028],[4178.04,0.005],[4178.05,0.572]]]
["binance-futures","ETHUSDT",1759267821033,[[4167.68,168.023],[4167.67,97.69],[4167.66,0.005],[4167.64,0.005],[4167.62,0.033]],[[4167.69,20.403],[4167.71,0.56],[4167.72,0.599],[4167.75,0.983],[4167.79,0.009]]]
["binance-futures","ETHUSDT",1759267882722,[[4171.24,52.387],[4171.23,2.715],[4171.21,2.017],[4171.2,19.349],[4171.19,21.437]],[[4171.25,73.209],[4171.26,0.659],[4171.27,0.048],[4171.28,0.633],[4171.29,2.04]]]
["binance-futures","ETHUSDT",1759267900171,[[4168.08,21.844],[4168.04,0.005],[4167.69,0.26],[4167.6,0.372],[4167.49,0.966]],[[4168.09,171.229],[4168.13,0.01],[4168.14,0.228],[4168.18,1.49],[4168.19,2.419]]]
["binance-futures","ETHUSDT",1759267948311,[[4168.01,223.844],[4168.0,1.161],[4167.97,0.005],[4167.96,0.105],[4167.95,0.01]],[[4168.02,58.444],[4168.03,1.876],[4168.05,0.009],[4168.06,0.006],[4168.08,2.752]]]
["binance-futures","ETHUSDT",1759267970568,[[4168.57,410.788],[4168.56,4.907],[4168.55,0.005],[4168.52,0.359],[4168.51,0.779]],[[4168.58,0.204],[4168.59,0.068],[4168.6,0.005],[4168.61,1.451],[4168.62,0.233]]]
["binance-futures","ETHUSDT",1759268035145,[[4168.99,437.775],[4168.98,6.933],[4168.94,0.028],[4168.93,0.24],[4168.92,0.005]],[[4169.0,378.765],[4169.01,0.271],[4169.02,0.257],[4169.03,0.044],[4169.04,3.514]]]
["binance-futures","ETHUSDT",1759268092330,[[4170.89,143.772],[4170.88,2.437],[4170.87,0.028],[4170.86,0.005],[4170.85,0.048]],[[4170.9,67.006],[4170.91,0.023],[4170.96,0.857],[4170.99,0.072],[4171.0,2.238]]]
["binance-futures","ETHUSDT",1759268113466,[[4169.74,99.738],[4169.73,0.005],[4169.72,0.071],[4169.71,21.463],[4169.67,5.338]],[[4169.75,6.974],[4169.76,0.257],[4169.81,0.151],[4169.83,0.013],[4169.87,0.005]]]
["binance-futures","ETHUSDT",1759268169708,[[4167.68,91.532],[4167.67,4.809],[4167.66,0.005],[4167.65,2.812],[4167.64,1.356]],[[4167.69,0.995],[4167.7,0.005],[4167.71,0.005],[4167.74,0.028],[4167.8,0.015]]]
["binance-futures","ETHUSDT",1759268209228,[[4169.72,178.285],[4169.7,0.033],[4169.69,0.005],[4169.67,0.005],[4169.63,0.2]],[[4169.73,31.502],[4169.74,0.15],[4169.76,0.252],[4169.77,0.011],[4169.8,5.781]]]
["binance-futures","ETHUSDT",1759268242951,[[4166.79,82.99],[4166.78,2.074],[4166.77,3.599],[4166.76,0.005],[4166.74,0.028]],[[4166.8,26.383],[4166.82,0.205],[4166.84,0.033],[4166.86,0.005],[4166.87,0.028]]]
["binance-futures","ETHUSDT",1759268295163,[[4166.67,17.087],[4166.63,0.01],[4166.62,0.043],[4166.61,0.005],[4166.6,2.765]],[[4166.68,36.51],[4166.72,0.028],[4166.82,0.028],[4166.92,0.043],[4166.94,0.241]]]
["binance-futures","ETHUSDT",1759268333498,[[4168.37,32.956],[4168.34,0.028],[4168.33,5.055],[4168.32,0.24]],[[4168.38,246.752],[4168.39,32.9],[4168.4,127.848],[4168.41,5.64],[4168.6,0.033]]]
["binance-futures","ETHUSDT",1759268368026,[[4171.37,84.484],[4171.36,5.166],[4171.35,0.1],[4171.32,0.005],[4171.29,0.35]],[[4171.38,37.989],[4171.4,0.997],[4171.44,2.647],[4171.48,18.436],[4171.52,3.122]]]
["binance-futures","ETHUSDT",1759268392851,[[4168.2,55.54],[4168.19,0.224],[4168.18,0.242],[4168.16,0.22],[4168.15,0.492]],[[4168.21,70.643],[4168.22,0.005],[4168.23,0.028],[4168.26,0.005],[4168.28,0.028]]]
["binance-futures","ETHUSDT",1759268423536,[[4169.7,34.31],[4169.69,0.665],[4169.68,0.22],[4169.67,0.24],[4169.64,0.22]],[[4169.71,174.6],[4169.72,0.005],[4169.73,0.058],[4169.74,0.01],[4169.75,0.005]]]
["binance-futures","ETHUSDT",1759268520761,[[4167.99,44.54],[4167.98,19.457],[4167.96,0.155],[4167.94,2.23],[4167.93,6.656]],[[4168.0,175.49],[4168.01,0.98],[4168.05,0.038],[4168.06,0.005],[4168.25,4.122]]]
["binance-futures","ETHUSDT",1759268545456,[[4166.45,385.618],[4166.44,31.895],[4166.43,176.596],[4166.41,9.366],[4166.4,5.996]],[[4166.46,4.806],[4166.47,0.015],[4166.48,0.36],[4166.5,0.006],[4166.51,0.038]]]
["binance-futures","ETHUSDT",1759268580950,[[4165.3,92.911],[4165.29,2.643],[4165.28,11.401],[4165.27,0.395],[4165.25,1.366]],[[4165.31,117.023],[4165.32,16.634],[4165.33,0.999],[4165.34,0.01],[4165.39,12.148]]]
["binance-futures","ETHUSDT",1759268616680,[[4166.32,167.191],[4166.31,3.613],[4166.3,14.562],[4166.29,0.051],[4166.28,0.048]],[[4166.33,14.06],[4166.34,0.438],[4166.36,0.36],[4166.38,0.01],[4166.39,0.028]]]
["binance-futures","ETHUSDT",1759268689978,[[4169.55,172.325],[4169.53,2.164],[4169.52,0.741],[4169.49,5.823],[4169.48,21.44]],[[4169.56,28.792],[4169.58,0.519],[4169.59,0.028],[4169.6,0.254],[4169.62,0.139]]]
["binance-futures","ETHUSDT",1759268728017,[[4170.41,291.118],[4170.4,3.257],[4170.39,5.256],[4170.38,6.59],[4170.37,5.782]],[[4170.42,19.618],[4170.43,0.042],[4170.44,0.006],[4170.45,0.023],[4170.46,0.74]]]
["binance-futures","ETHUSDT",1759268794190,[[4167.21,0.642],[4167.2,0.614],[4167.17,0.103]],[[4167.22,227.976],[4167.23,51.955],[4167.24,27.001],[4167.25,1.166],[4167.26,0.05]]]
["binance-futures","ETHUSDT",1759268837124,[[4167.13,28.13],[4167.12,0.131],[4167.11,4.429],[4167.1,18.422],[4167.09,1.086]],[[4167.14,162.613],[4167.15,2.069],[4167.16,3.321],[4167.17,2.771],[4167.18,1.221]]]
["binance-futures","ETHUSDT",1759268873322,[[4166.0,78.024],[4165.96,0.033],[4165.94,0.18],[4165.93,9.835],[4165.91,4.784]],[[4166.01,97.483],[4166.02,0.073],[4166.03,0.096],[4166.04,0.046],[4166.06,0.028]]]
["binance-futures","ETHUSDT",1759268894471,[[4165.47,47.495],[4165.46,0.011],[4165.44,0.31],[4165.43,0.089],[4165.34,0.533]],[[4165.48,199.648],[4165.49,0.324],[4165.5,0.03],[4165.51,0.046],[4165.52,0.109]]]
["binance-futures","ETHUSDT",1759268977494,[[4167.99,126.501],[4167.98,0.351],[4167.97,0.018],[4167.94,5.816],[4167.71,0.465]],[[4168.0,105.347],[4168.01,0.261],[4168.02,0.123],[4168.03,0.084],[4168.04,0.109]]]
["binance-futures","ETHUSDT",1759269019678,[[4166.81,31.216],[4166.8,0.427],[4166.79,12.255],[4166.76,0.895],[4166.75,0.005]],[[4166.82,271.084],[4166.83,0.054],[4166.84,0.054],[4166.85,0.022],[4166.88,0.11]]]
["binance-futures","ETHUSDT",1759269045930,[[4166.72,34.31],[4166.71,0.037],[4166.7,8.008],[4166.69,12.92],[4166.68,2.289]],[[4166.73,150.228],[4166.74,1.166],[4166.75,0.01],[4166.77,0.484],[4166.81,0.005]]]
["binance-futures","ETHUSDT",1759269081377,[[4166.99,204.922],[4166.98,14.72],[4166.97,1.455],[4166.96,12.398],[4166.95,0.005]],[[4167.0,45.924],[4167.01,0.814],[4167.02,0.021],[4167.03,0.023],[4169.33,0.127]]]
["binance-futures","ETHUSDT",1759269176735,[[4167.4,40.861],[4167.39,1.098],[4167.38,1.547],[4167.34,0.38],[4167.32,0.893]],[[4167.41,148.217],[4167.42,2.593],[4167.43,1.41],[4167.44,0.049],[4167.45,0.005]]]
["binance-futures","ETHUSDT",1759269223182,[[4169.4,188.329],[4169.39,0.043],[4169.38,2.893],[4169.37,0.022],[4169.36,27.457]],[[4169.41,3.631],[4169.44,0.775],[4169.46,0.09],[4169.48,0.021],[4169.51,0.028]]]
["binance-futures","ETHUSDT",1759269255537,[[4170.76,10.006],[4170.68,0.067],[4170.67,0.03],[4170.66,0.006],[4170.65,0.005]],[[4170.77,160.928],[4170.78,0.089],[4170.79,0.015],[4170.8,0.01],[4170.84,2.496]]]
["binance-futures","ETHUSDT",1759269341806,[[4170.76,124.871],[4170.75,4.19],[4170.74,4.304],[4170.73,18.103],[4170.71,0.005]],[[4170.77,137.351],[4170.78,3.278],[4170.79,0.951],[4170.8,0.083],[4170.81,0.005]]]
["binance-futures","ETHUSDT",1759269383808,[[4165.87,18.325],[4165.86,0.048],[4165.85,0.028],[4165.84,0.267],[4165.83,0.01]],[[4165.88,332.657],[4165.89,0.102],[4165.9,0.142],[4165.91,8.099],[4165.92,5.25]]]
["binance-futures","ETHUSDT",1759269424240,[[4164.26,93.885],[4164.25,5.099],[4164.24,3.956],[4164.23,21.714],[4164.22,0.021]],[[4164.27,117.905],[4164.28,0.802],[4164.29,0.113],[4164.3,0.096],[4164.31,0.005]]]
["binance-futures","ETHUSDT",1759269438558,[[4164.1,25.437],[4164.09,0.015],[4164.08,0.211],[4164.07,0.112],[4164.06,0.153]],[[4164.11,224.78],[4164.12,0.775],[4164.13,0.083],[4164.14,5.495],[4164.15,0.128]]]
["binance-futures","ETHUSDT",1759269514229,[[4158.05,33.528],[4158.04,0.02],[4158.03,0.171],[4157.99,0.128],[4157.95,2.494]],[[4158.06,143.367],[4158.07,0.02],[4158.08,0.37],[4158.09,0.024],[4158.1,2.455]]]
["binance-futures","ETHUSDT",1759269553706,[[4154.0,87.641],[4153.99,12.117],[4153.93,0.028],[4153.9,2.005],[4153.89,4.846]],[[4154.01,47.529],[4154.02,0.016],[4154.04,0.028],[4154.07,0.394],[4154.08,1.146]]]
["binance-futures","ETHUSDT",1759269569670,[[4152.92,86.449],[4152.91,0.025],[4152.9,0.01],[4152.86,0.183],[4152.85,0.396]],[[4152.93,107.139],[4152.94,0.286],[4152.95,0.322],[4152.96,0.114],[4152.97,0.117]]]
["binance-futures","ETHUSDT",1759269605091,[[4153.85,123.382],[4153.84,12.997],[4153.82,0.033],[4153.8,0.005],[4153.79,0.005]],[[4153.86,35.875],[4153.87,0.033],[4153.9,0.283],[4153.91,0.424],[4154.01,0.235]]]
["binance-futures","ETHUSDT",1759269641786,[[4149.43,80.463],[4149.4,0.015],[4149.38,0.028],[4149.32,1.053],[4149.25,0.01]],[[4149.44,55.277],[4149.45,4.304],[4149.46,0.253],[4149.47,0.005],[4149.48,1.714]]]
["binance-futures","ETHUSDT",1759269694872,[[4157.1,153.35],[4157.09,10.381],[4157.08,22.793],[4157.07,0.552],[4157.06,0.666]],[[4157.11,42.585],[4157.12,1.011],[4157.13,0.01],[4157.14,0.039],[4157.16,0.105]]]
["binance-futures","ETHUSDT",1759269756139,[[4163.5,94.407],[4163.49,0.028],[4163.48,0.01],[4163.46,0.005],[4163.45,3.503]],[[4163.51,72.835],[4163.52,0.01],[4163.53,0.252],[4163.58,0.028],[4163.61,0.01]]]
["binance-futures","ETHUSDT",1759269766461,[],[[4164.49,296.247],[4164.5,8.735],[4164.52,11.133],[4164.56,58.744],[4164.57,79.074]]]
["binance-futures","ETHUSDT",1759269822709,[[4167.8,111.479],[4167.79,0.175],[4167.75,0.005],[4167.72,0.028],[4167.71,0.01]],[[4167.81,87.02],[4167.83,0.005],[4167.85,0.005],[4167.86,0.028],[4167.87,0.023]]]
["binance-futures","ETHUSDT",1759269844931,[[4168.84,28.834],[4168.83,2.028],[4168.82,0.015],[4168.8,0.048],[4168.76,0.005]],[[4168.85,186.265],[4168.86,0.02],[4168.87,0.01],[4168.89,25.192],[4168.92,0.599]]]
["binance-futures","ETHUSDT",1759269898744,[[4164.61,236.993],[4164.6,0.196],[4164.59,0.01],[4164.55,0.033],[4164.54,7.08]],[[4164.62,36.158],[4164.67,0.033],[4164.72,0.01],[4164.73,0.149],[4164.76,0.015]]]
["binance-futures","ETHUSDT",1759269943370,[[4162.99,183.983],[4162.97,0.009],[4162.94,0.028],[4162.92,0.005],[4162.9,0.01]],[[4163.0,46.162],[4163.01,0.12],[4163.06,0.028],[4163.07,0.534],[4163.1,0.01]]]
["binance-futures","ETHUSDT",1759269975803,[[4164.3,69.839],[4164.29,0.044],[4164.28,0.01],[4164.25,0.005]],[[4164.31,205.652],[4164.32,0.02],[4164.33,0.01],[4164.36,1.334],[4164.38,1.355]]]
["binance-futures","ETHUSDT",1759270015774,[[4163.37,256.47],[4163.36,0.293],[4163.33,1.259],[4163.29,0.005],[4163.28,0.005]],[[4163.38,41.028],[4163.39,0.01],[4163.41,0.005],[4163.44,0.028],[4163.45,0.005]]]
["binance-futures","ETHUSDT",1759270087802,[[4160.08,10.698],[4160.07,1.019],[4160.05,0.016],[4160.04,5.975],[4160.03,0.011]],[[4160.09,308.565],[4160.1,0.082],[4160.11,0.911],[4160.12,1.681],[4160.13,0.439]]]
["binance-futures","ETHUSDT",1759270119488,[[4159.99,259.291],[4159.98,22.553],[4159.97,0.01],[4159.96,0.024],[4159.95,3.623]],[[4160.0,6.009],[4160.01,0.164],[4160.02,0.164],[4160.07,0.253],[4160.1,0.136]]]
["binance-futures","ETHUSDT",1759270160630,[[4163.84,58.732],[4163.83,3.796],[4163.82,0.02],[4163.8,0.01],[4163.79,21.469]],[[4163.85,214.782],[4163.86,0.02],[4163.87,0.01],[4163.89,0.005],[4163.9,0.005]]]
["binance-futures","ETHUSDT",1759270232922,[[4160.47,108.402],[4160.46,0.038],[4160.44,0.142],[4160.42,0.006],[4160.4,0.234]],[[4160.48,185.888],[4160.49,0.982],[4160.52,0.01],[4160.56,0.028],[4160.58,0.01]]]
["binance-futures","ETHUSDT",1759270267863,[[4159.7,175.573],[4159.69,0.02],[4159.68,0.01],[4159.67,0.033],[4159.61,0.264]],[[4159.71,234.342],[4159.72,0.015],[4159.73,20.61],[4159.74,120.094],[4159.75,36.143]]]
["binance-futures","ETHUSDT",1759270298749,[[4161.88,118.832],[4161.87,0.016],[4161.86,0.701],[4161.85,10.056],[4161.84,0.849]],[[4161.89,45.454],[4161.9,0.015],[4161.91,0.01],[4161.92,0.353],[4161.93,0.028]]]
["binance-futures","ETHUSDT",1759270341721,[[4162.99,129.038],[4162.98,2.823],[4162.97,0.015],[4162.95,0.075],[4162.9,0.995]],[[4163.0,44.142],[4163.01,0.021],[4163.02,0.015],[4163.05,0.028],[4163.08,0.005]]]
["binance-futures","ETHUSDT",1759270420533,[[4164.33,48.096],[4164.32,0.791],[4164.31,0.01],[4164.28,0.393],[4164.25,1.012]],[[4164.34,119.987],[4164.35,0.094],[4164.36,0.01],[4164.37,0.005],[4164.38,0.006]]]
["binance-futures","ETHUSDT",1759270451475,[[4162.99,185.21],[4162.98,0.976],[4162.97,0.01],[4162.94,0.028],[4162.92,0.005]],[[4163.0,69.977],[4163.01,0.015],[4163.02,0.01],[4163.03,0.028],[4163.06,0.024]]]
["binance-futures","ETHUSDT",1759270489174,[[4159.61,227.419],[4159.6,0.144],[4159.59,0.395],[4159.58,0.024],[4159.57,1.215]],[[4159.62,30.597],[4159.63,0.015],[4159.64,0.005],[4159.65,0.028],[4159.66,0.005]]]
["binance-futures","ETHUSDT",1759270570727,[[4160.76,92.632],[4160.75,0.466],[4160.74,0.015],[4160.73,2.365],[4160.71,6.988]],[[4160.77,24.133],[4160.78,7.798],[4160.79,3.347],[4160.8,2.04],[4160.81,1.321]]]
["binance-futures","ETHUSDT",1759270601782,[[4160.67,98.232],[4160.66,0.085],[4160.65,0.04],[4160.63,0.053],[4160.62,0.969]],[[4160.68,90.326],[4160.69,0.005],[4160.72,1.081],[4160.74,0.005],[4160.77,0.029]]]
["binance-futures","ETHUSDT",1759270643332,[[4161.19,82.725],[4161.18,0.015],[4161.17,0.044],[4161.15,0.005],[4161.13,0.966]],[[4161.2,191.599],[4161.21,0.02],[4161.22,1.449],[4161.29,0.028],[4161.35,5.882]]]
["binance-futures","ETHUSDT",1759270684453,[[4162.43,94.311],[4162.41,0.01],[4162.4,0.043],[4162.39,0.048],[4162.38,0.258]],[[4162.44,169.533],[4162.45,0.02],[4162.46,0.01],[4162.47,0.005],[4162.48,0.593]]]
["binance-futures","ETHUSDT",1759270750956,[[4163.76,321.993],[4163.75,0.361],[4163.74,1.893],[4163.73,0.141],[4163.72,5.559]],[[4163.77,5.041],[4163.79,0.038],[4163.8,0.015],[4163.81,0.005],[4163.83,0.01]]]
["binance-futures","ETHUSDT",1759270789722,[[4161.99,52.658],[4161.98,2.77],[4161.95,0.013],[4161.92,0.281],[4161.9,0.005]],[[4162.0,58.38],[4162.01,0.544],[4162.02,0.205],[4162.04,1.78],[4162.05,2.651]]]
["binance-futures","ETHUSDT",1759270832574,[[4162.87,50.957],[4162.86,0.02],[4162.85,0.01],[4162.84,0.285],[4162.76,0.36]],[[4162.88,149.121],[4162.89,2.658],[4162.9,0.206],[4162.91,0.674],[4162.92,2.415]]]
["binance-futures","ETHUSDT",1759270856251,[[4160.23,35.114],[4160.22,0.013],[4160.21,0.515],[4160.2,0.397],[4160.19,0.033]],[[4160.24,67.354],[4160.25,2.45],[4160.26,0.011],[4160.27,0.005],[4160.28,0.013]]]
["binance-futures","ETHUSDT",1759270925891,[[4153.65,237.654],[4153.64,5.837],[4153.63,0.02],[4153.61,0.969],[4153.59,0.02]],[[4153.66,40.764],[4153.67,0.015],[4153.68,0.01],[4153.71,0.028],[4153.73,0.225]]]
["binance-futures","ETHUSDT",1759270980353,[[4155.3,100.091],[4155.29,3.606],[4155.28,1.457],[4155.26,1.256],[4155.25,0.249]],[[4155.31,46.167],[4155.32,2.509],[4155.33,0.015],[4155.35,0.078],[4155.37,0.033]]]
["binance-futures","ETHUSDT",1759271002996,[[4153.46,4.697],[4153.45,0.33],[4153.44,0.028],[4153.38,0.253],[4153.37,0.006]],[[4153.47,256.65],[4153.48,0.026],[4153.5,0.005],[4153.51,0.028],[4153.53,4.025]]]
["binance-futures","ETHUSDT",1759271074976,[[4153.82,67.885],[4153.81,0.015],[4153.8,7.407],[4153.79,0.559],[4153.76,0.096]],[[4153.83,306.105],[4153.84,2.956],[4153.85,0.02],[4153.89,0.005],[4153.91,0.028]]]
["binance-futures","ETHUSDT",1759271129535,[[4154.27,137.928],[4154.26,0.034],[4154.25,0.582],[4154.22,0.005],[4154.21,0.278]],[[4154.28,17.929],[4154.29,1.077],[4154.3,0.01],[4154.31,0.005],[4154.32,0.005]]]
["binance-futures","ETHUSDT",1759271156709,[[4155.33,81.788],[4155.32,0.01],[4155.3,0.681],[4155.29,0.005],[4155.28,0.033]],[[4155.34,151.873],[4155.35,0.033],[4155.38,0.311],[4155.39,17.024],[4155.4,0.263]]]
["binance-futures","ETHUSDT",1759271231021,[[4155.45,123.999],[4155.44,0.02],[4155.43,0.01],[4155.4,0.005],[4155.36,0.005]],[[4155.46,101.94],[4155.47,1.845],[4155.48,0.039],[4155.5,1.378],[4155.51,0.996]]]
["binance-futures","ETHUSDT",1759271236693,[[4154.28,159.994],[4154.27,0.132],[4154.26,0.029],[4154.24,0.366],[4154.22,0.033]],[[4154.29,117.119],[4154.3,0.478],[4154.31,0.043],[4154.39,1.001],[4154.41,0.005]]]
["binance-futures","ETHUSDT",1759271296948,[[4154.47,148.774],[4154.46,3.833],[4154.45,0.355],[4154.44,0.005],[4154.36,0.005]],[[4154.48,162.75],[4154.49,44.517],[4154.5,0.01],[4154.51,0.484],[4154.52,2.402]]]
["binance-futures","ETHUSDT",1759271339644,[[4153.13,117.53],[4153.12,0.04],[4153.11,0.015],[4153.08,0.033],[4153.05,0.197]],[[4153.14,116.458],[4153.15,24.836],[4153.16,0.253],[4153.18,0.033],[4153.2,0.015]]]
["binance-futures","ETHUSDT",1759271391030,[[4153.83,154.18],[4153.82,0.101],[4153.81,0.01],[4153.8,0.005],[4153.79,0.005]],[[4153.84,78.128],[4153.85,0.043],[4153.86,0.01],[4153.89,0.006],[4153.9,0.593]]]
["binance-futures","ETHUSDT",1759271451748,[[4154.24,36.351],[4154.23,21.524],[4154.2,0.033],[4154.19,0.005],[4154.17,0.005]],[[4154.25,142.021],[4154.26,1.539],[4154.27,0.401],[4154.28,2.632],[4154.29,2.23]]]
["binance-futures","ETHUSDT",1759271496631,[[4153.55,119.168],[4153.54,0.015],[4153.53,0.015],[4153.52,0.964],[4153.51,0.436]],[[4153.56,10.789],[4153.57,0.084],[4153.59,0.033],[4153.6,3.734],[4153.64,0.02]]]
["binance-futures","ETHUSDT",1759271561957,[[4155.78,23.299],[4155.77,0.034],[4155.76,0.028],[4155.75,0.005],[4155.74,21.517]],[[4155.79,132.263],[4155.8,0.025],[4155.81,0.015],[4155.83,0.826],[4155.84,0.067]]]
["binance-futures","ETHUSDT",1759271608438,[[4152.0,60.844],[4151.99,0.069],[4151.98,0.01],[4151.97,0.024],[4151.96,0.005]],[[4152.01,131.988],[4152.02,0.053],[4152.03,0.01],[4152.06,0.258],[4152.07,0.01]]]
["binance-futures","ETHUSDT",1759271642892,[[4143.89,18.522]],[[4143.9,229.4],[4143.91,0.028],[4143.92,0.005],[4143.96,1.023],[4144.0,3.383]]]
["binance-futures","ETHUSDT",1759271695302,[[4140.31,127.885],[4140.3,0.024],[4140.28,0.005],[4140.24,0.028],[4140.1,1.044]],[[4140.32,111.689],[4140.33,49.947],[4140.34,0.005],[4140.35,0.005],[4140.36,0.005]]]
["binance-futures","ETHUSDT",1759271735808,[[4140.37,109.356],[4140.36,0.005],[4140.35,2.518],[4140.33,0.028],[4140.22,1.005]],[[4140.38,69.578],[4140.39,0.469],[4140.4,1.009],[4140.41,0.055],[4140.42,0.397]]]
["binance-futures","ETHUSDT",1759271772119,[[4141.56,43.607],[4141.55,6.383],[4141.54,0.05],[4141.53,0.005],[4141.52,1.185]],[[4141.57,135.159],[4141.58,0.02],[4141.59,0.062],[4141.6,0.03],[4141.61,0.029]]]
["binance-futures","ETHUSDT",1759271786435,[[4141.13,93.171],[4141.12,0.038],[4141.11,0.015],[4141.08,0.005],[4141.07,0.033]],[[4141.14,93.309],[4141.15,0.089],[4141.16,12.607],[4141.19,0.994],[4141.2,2.405]]]
["binance-futures","ETHUSDT",1759271839344,[[4141.98,357.051],[4141.97,3.049],[4141.96,0.372],[4141.94,0.005],[4141.93,0.005]],[[4141.99,0.123],[4142.0,6.0],[4142.01,0.305],[4142.02,0.005],[4142.05,0.249]]]
["binance-futures","ETHUSDT",1759271903588,[[4142.38,168.266],[4142.37,0.034],[4142.36,0.01],[4142.34,23.523],[4142.33,0.005]],[[4142.39,30.704],[4142.4,0.053],[4142.41,0.678],[4142.43,0.044],[4142.46,0.01]]]
["binance-futures","ETHUSDT",1759271928384,[[4143.45,168.513],[4143.44,0.08],[4143.43,0.769],[4143.4,0.251],[4143.39,0.01]],[[4143.46,0.732],[4143.47,0.071],[4143.48,0.02],[4143.49,0.006],[4143.53,0.005]]]
["binance-futures","ETHUSDT",1759271976872,[[4140.78,103.847],[4140.77,0.043],[4140.76,0.062],[4140.75,21.589],[4140.72,0.028]],[[4140.79,20.839],[4140.8,0.025],[4140.81,0.032],[4140.82,0.005],[4140.84,0.028]]]
["binance-futures","ETHUSDT",1759272038678,[[4139.45,179.104],[4139.44,0.01],[4139.43,1.469],[4139.42,1.028],[4139.41,0.005]],[[4139.46,19.819],[4139.5,0.007],[4139.51,0.028],[4139.54,0.005],[4139.55,0.226]]]
["binance-futures","ETHUSDT",1759272063430,[[4137.23,4.007],[4137.22,4.815],[4137.21,0.02],[4137.2,0.199],[4137.16,0.015]],[[4137.24,169.09],[4137.25,4.779],[4137.26,1.402],[4137.27,1.183],[4137.28,3.09]]]
["binance-futures","ETHUSDT",1759272110071,[[4137.22,160.824],[4137.21,0.063],[4137.2,0.02],[4137.19,0.005],[4137.16,0.367]],[[4137.23,52.08],[4137.24,2.568],[4137.25,3.079],[4137.26,1.392],[4137.28,0.844]]]
["binance-futures","ETHUSDT",1759272180020,[[4138.68,252.849],[4138.67,2.03],[4138.66,0.028],[4138.64,0.016],[4138.62,0.967]],[[4138.69,35.005],[4138.7,0.01],[4138.71,0.231],[4138.73,0.01],[4138.74,0.028]]]
["binance-futures","ETHUSDT",1759272204493,[[4138.82,183.462],[4138.81,0.288],[4138.8,0.02],[4138.78,0.005],[4138.77,0.028]],[[4138.83,5.599],[4138.84,0.264],[4138.85,0.028],[4138.88,0.01],[4138.89,0.249]]]
["binance-futures","ETHUSDT",1759272244380,[[4139.54,58.85],[4139.53,1.765],[4139.52,0.015],[4139.51,0.028],[4139.49,0.01]],[[4139.55,48.594],[4139.56,0.01],[4139.57,0.01],[4139.59,0.011],[4139.6,0.01]]]
["binance-futures","ETHUSDT",1759272300021,[[4140.92,138.866],[4140.91,0.76],[4140.9,0.01],[4140.89,0.276],[4140.84,0.008]],[[4140.93,291.505],[4140.94,0.021],[4140.95,0.01],[4140.96,3.356],[4140.97,0.028]]]
["binance-futures","ETHUSDT",1759272327947,[[4138.29,70.493],[4138.28,0.051],[4138.27,0.01],[4138.24,0.038],[4138.2,0.02]],[[4138.3,103.643],[4138.31,0.198],[4138.32,0.01],[4138.33,0.024],[4138.35,0.005]]]
["binance-futures","ETHUSDT",1759272402149,[[4141.23,201.266],[4141.22,0.015],[4141.21,0.034],[4141.2,0.01],[4141.19,0.028]],[[4141.24,20.118],[4141.25,0.01],[4141.26,0.01],[4141.28,0.006],[4141.3,0.185]]]
["binance-futures","ETHUSDT",1759272446547,[[4140.63,107.362],[4140.62,0.043],[4140.61,0.015],[4140.6,0.005],[4140.59,1.412]],[[4140.64,88.304],[4140.65,0.132],[4140.66,0.01],[4140.68,0.005],[4140.72,0.308]]]
["binance-futures","ETHUSDT",1759272509433,[[4143.08,212.596],[4143.07,0.039],[4143.06,0.02],[4143.04,0.005],[4143.01,0.993]],[[4143.09,27.529],[4143.1,0.02],[4143.11,0.01],[4143.13,0.052],[4143.14,0.28]]]
["binance-futures","ETHUSDT",1759272550693,[[4145.4,75.081],[4145.39,0.035],[4145.38,0.01],[4145.37,0.005],[4145.36,0.005]],[[4145.41,161.455],[4145.42,5.79],[4145.43,0.018],[4145.44,0.011],[4145.45,0.162]]]
["binance-futures","ETHUSDT",1759272601458,[[4144.56,70.515],[4144.55,0.24],[4144.54,5.944],[4144.53,17.206],[4144.52,0.965]],[[4144.57,31.766],[4144.58,7.144],[4144.59,0.015],[4144.6,0.027],[4144.61,0.005]]]
["binance-futures","ETHUSDT",1759272618896,[[4145.81,60.821],[4145.8,0.034],[4145.79,0.038],[4145.78,0.005],[4145.76,1.326]],[[4145.82,97.431],[4145.83,0.015],[4145.84,0.01],[4145.85,1.022],[4145.86,0.005]]]
["binance-futures","ETHUSDT",1759272703326,[[4139.43,89.191],[4139.42,0.063],[4139.4,0.294],[4139.37,0.005]],[[4139.44,124.655],[4139.45,0.01],[4139.46,1.04],[4139.48,0.005],[4139.49,0.028]]]
["binance-futures","ETHUSDT",1759272750125,[[4137.92,79.384],[4137.91,0.069],[4137.9,0.021],[4137.88,0.226],[4137.87,0.972]],[[4137.93,148.638],[4137.94,0.02],[4137.95,0.01],[4137.96,0.264],[4137.97,0.028]]]
["binance-futures","ETHUSDT",1759272769073,[[4138.98,72.33],[4138.97,0.036],[4138.96,0.01],[4138.95,0.005],[4138.94,0.971]],[[4138.99,94.783],[4139.0,0.45],[4139.01,0.07],[4139.02,0.252],[4139.05,0.028]]]
["binance-futures","ETHUSDT",1759272811275,[[4139.19,121.005],[4139.18,0.047],[4139.17,0.03],[4139.15,0.005]],[[4139.2,28.188],[4139.21,0.02],[4139.22,0.038],[4139.23,0.029],[4139.24,0.294]]]
["binance-futures","ETHUSDT",1759272870698,[[4138.15,51.761],[4138.14,0.233],[4138.13,0.038],[4138.12,0.028],[4138.11,0.274]],[[4138.16,275.111],[4138.17,0.026],[4138.18,0.015],[4138.2,0.005],[4138.21,0.028]]]
["binance-futures","ETHUSDT",1759272921143,[[4137.98,156.071],[4137.97,0.043],[4137.96,0.024],[4137.92,2.806],[4137.89,0.005]],[[4137.99,73.146],[4138.0,0.802],[4138.01,0.256],[4138.03,0.011],[4138.04,0.028]]]
["binance-futures","ETHUSDT",1759272963927,[[4136.2,21.468],[4136.19,0.01],[4136.18,0.01],[4136.16,0.575],[4136.13,0.532]],[[4136.21,490.133],[4136.22,7.371],[4136.23,0.015],[4136.25,1.0],[4136.26,4.161]]]
["binance-futures","ETHUSDT",1759273014388,[[4133.51,134.39],[4133.5,0.019],[4133.49,0.005],[4133.48,0.005],[4133.46,0.968]],[[4133.52,64.849],[4133.53,0.287],[4133.58,0.028],[4133.6,0.018],[4133.61,0.01]]]
["binance-futures","ETHUSDT",1759273061490,[[4131.79,148.99],[4131.78,0.031],[4131.77,0.033],[4131.74,0.083],[4131.67,2.445]],[[4131.8,77.707],[4131.81,0.01],[4131.83,0.028],[4131.86,0.287],[4131.88,0.052]]]
["binance-futures","ETHUSDT",1759273096390,[[4129.01,112.162],[4129.0,0.02],[4128.99,0.015],[4128.95,0.005],[4128.93,3.473]],[[4129.02,118.159],[4129.03,0.984],[4129.04,0.018],[4129.05,0.284],[4129.06,0.398]]]
["binance-futures","ETHUSDT",1759273142004,[[4137.31,81.018],[4137.3,0.375],[4137.29,0.982],[4137.25,2.858],[4137.24,0.205]],[[4137.32,161.335],[4137.33,166.507],[4137.34,0.027],[4137.35,0.005],[4137.38,0.033]]]
["binance-futures","ETHUSDT",1759273192715,[[4137.67,16.037],[4137.66,0.038],[4137.65,0.008],[4137.64,0.006],[4137.63,0.289]],[[4137.68,292.476],[4137.69,0.016],[4137.73,0.01],[4137.75,1.704],[4137.76,4.292]]]
["binance-futures","ETHUSDT",1759273213747,[[4138.49,196.126],[4138.48,1.25],[4138.47,0.015],[4138.46,0.038],[4138.45,0.972]],[[4138.5,108.919],[4138.51,6.119],[4138.52,0.299],[4138.54,0.028],[4138.55,1.694]]]
["binance-futures","ETHUSDT",1759273272789,[[4134.14,33.773],[4134.13,1.906],[4134.12,0.991],[4134.11,0.731],[4134.08,0.943]],[[4134.15,288.083],[4134.16,1.107],[4134.17,0.01],[4134.2,0.609],[4134.21,0.028]]]
["binance-futures","ETHUSDT",1759273281744,[[4134.58,16.879],[4134.57,0.278],[4134.56,2.765],[4134.49,1.451],[4134.48,0.01]],[[4134.59,341.207],[4134.6,6.641],[4134.61,0.024],[4134.62,0.028],[4134.64,0.367]]]
["binance-futures","ETHUSDT",1759273346450,[[4131.44,37.237],[4131.43,5.198],[4131.42,0.299],[4131.4,0.011],[4131.38,0.528]],[[4131.45,172.595],[4131.46,0.02],[4131.47,0.027],[4131.48,0.033],[4131.5,4.359]]]
["binance-futures","ETHUSDT",1759273366535,[[4131.6,44.868],[4131.59,59.453],[4131.58,0.2],[4131.57,0.133],[4131.56,0.992]],[[4131.61,113.238],[4131.62,2.44],[4131.63,5.888],[4131.64,0.01],[4131.65,0.033]]]
["binance-futures","ETHUSDT",1759273439326,[[4123.67,99.062],[4123.66,14.817],[4123.65,0.005],[4123.64,2.32],[4123.6,0.387]],[[4123.68,30.745],[4123.69,11.722],[4123.72,0.407],[4123.73,0.41],[4123.74,0.028]]]
["binance-futures","ETHUSDT",1759273470869,[[4118.75,80.195],[4118.74,6.285],[4118.73,6.164],[4118.72,0.028],[4118.71,0.029]],[[4118.76,87.368],[4118.77,0.023],[4118.78,0.051],[4118.79,0.745],[4118.8,0.01]]]
["binance-futures","ETHUSDT",1759273487974,[[4118.92,85.838],[4118.88,0.364],[4118.83,0.005],[4118.82,0.751],[4118.81,1.528]],[[4118.93,35.947],[4118.94,0.043],[4119.0,0.01],[4119.01,0.028],[4119.11,1.355]]]
["binance-futures","ETHUSDT",1759273525972,[[4118.47,131.361],[4118.46,0.993],[4118.45,0.01],[4118.44,0.006],[4118.41,0.814]],[[4118.48,138.157],[4118.49,0.015],[4118.5,0.006],[4118.52,0.056],[4118.53,0.033]]]
["binance-futures","ETHUSDT",1759273601738,[[4121.18,245.119],[4121.17,10.82],[4121.16,0.036],[4121.15,0.024],[4121.14,2.005]],[[4121.19,72.25],[4121.2,0.025],[4121.21,0.015],[4121.23,0.028],[4121.24,3.042]]]
["binance-futures","ETHUSDT",1759273617318,[[4123.41,173.332],[4123.4,29.856],[4123.39,0.066],[4123.38,30.718],[4123.37,0.975]],[[4123.42,70.608],[4123.43,0.323],[4123.44,0.681],[4123.45,0.01],[4123.46,2.462]]]
["binance-futures","ETHUSDT",1759273655446,[[4123.71,244.802],[4123.7,2.474],[4123.69,5.041],[4123.68,7.203],[4123.67,19.25]],[[4123.72,21.086],[4123.73,0.42],[4123.74,0.038],[4123.75,0.134],[4123.76,2.022]]]
["binance-futures","ETHUSDT",1759273686989,[[4126.1,125.672],[4126.09,1.949],[4126.08,1.342],[4126.07,0.005],[4126.06,0.058]],[[4126.11,22.155],[4126.12,0.015],[4126.13,0.038],[4126.15,0.707],[4126.25,8.728]]]
["binance-futures","ETHUSDT",1759273753066,[[4127.83,153.084],[4127.82,19.748],[4127.81,0.021],[4127.8,0.005],[4127.79,0.989]],[[4127.84,34.092],[4127.85,0.033],[4127.86,0.521],[4127.9,0.029],[4127.92,7.635]]]
["binance-futures","ETHUSDT",1759273783033,[[4126.84,36.468],[4126.83,0.02],[4126.82,3.01],[4126.79,0.528],[4126.78,0.05]],[[4126.85,239.972],[4126.86,0.011],[4126.9,12.5],[4126.91,29.174],[4126.92,11.666]]]
["binance-futures","ETHUSDT",1759273818313,[[4124.51,56.862],[4124.5,5.08],[4124.49,11.676],[4124.48,11.694],[4124.47,12.576]],[[4124.52,88.913],[4124.53,0.496],[4124.54,0.038],[4124.55,0.005],[4124.56,3.265]]]
["binance-futures","ETHUSDT",1759273888268,[[4122.72,112.351],[4122.71,5.362],[4122.7,15.764],[4122.69,0.266],[4122.68,1.142]],[[4122.73,79.261],[4122.74,6.422],[4122.75,3.926],[4122.76,2.321],[4122.77,2.074]]]
["binance-futures","ETHUSDT",1759273921422,[[4122.92,139.868],[4122.91,2.049],[4122.9,0.308],[4122.89,12.276],[4122.88,0.977]],[[4122.93,46.553],[4122.94,0.048],[4122.95,0.01],[4122.99,0.98],[4123.0,143.156]]]
["binance-futures","ETHUSDT",1759273947106,[[4122.99,281.211],[4122.98,27.694],[4122.97,3.785],[4122.96,12.639],[4122.95,0.999]],[[4123.0,245.311],[4123.01,1.852],[4123.02,0.015],[4123.03,1.217],[4123.04,0.007]]]
["binance-futures","ETHUSDT",1759273987954,[[4122.99,334.122],[4122.98,34.319],[4122.97,19.488],[4122.96,8.942],[4122.95,0.98]],[[4123.0,234.011],[4123.01,1.767],[4123.02,0.414],[4123.03,0.005],[4123.04,2.263]]]
["binance-futures","ETHUSDT",1759274070468,[[4122.72,325.403],[4122.71,0.384],[4122.7,0.035],[4122.69,6.24],[4122.68,0.998]],[[4122.73,32.275],[4122.74,4.277],[4122.75,0.038],[4122.76,3.126],[4122.77,0.005]]]
["binance-futures","ETHUSDT",1759274092594,[[4125.78,271.316],[4125.77,7.696],[4125.76,1.444],[4125.75,3.019],[4125.72,0.975]],[[4125.79,10.398],[4125.8,0.02],[4125.81,0.01],[4125.84,0.128],[4125.86,6.063]]]
["binance-futures","ETHUSDT",1759274129380,[[4123.27,117.845],[4123.26,0.015],[4123.25,0.038],[4123.24,0.005],[4123.23,0.975]],[[4123.28,142.627],[4123.29,0.127],[4123.3,0.038],[4123.31,0.005],[4123.35,0.033]]]
["binance-futures","ETHUSDT",1759274166031,[[4123.09,77.412],[4123.08,2.062],[4123.07,2.949],[4123.04,0.999],[4123.03,0.005]],[[4123.1,184.828],[4123.11,1.903],[4123.12,0.01],[4123.14,14.724],[4123.15,0.012]]]
["binance-futures","ETHUSDT",1759274234190,[[4123.59,225.44],[4123.58,3.365],[4123.57,3.219],[4123.56,1.569],[4123.55,3.503]],[[4123.6,35.99],[4123.61,0.6],[4123.62,3.038],[4123.64,0.01],[4123.68,0.096]]]
["binance-futures","ETHUSDT",1759274274711,[[4125.69,36.172],[4125.68,0.514],[4125.67,0.021],[4125.66,0.029],[4125.65,0.028]],[[4125.7,122.9],[4125.71,0.015],[4125.72,0.464],[4125.73,0.073],[4125.74,0.975]]]
["binance-futures","ETHUSDT",1759274343217,[[4126.55,230.542],[4126.54,0.01],[4126.52,0.006],[4126.51,0.006],[4126.5,0.034]],[[4126.56,27.308],[4126.57,0.414],[4126.59,0.03],[4126.6,0.745],[4126.61,0.283]]]
["binance-futures","ETHUSDT",1759274382445,[[4124.91,92.45],[4124.9,0.128],[4124.89,0.063],[4124.88,0.485],[4124.87,0.998]],[[4124.92,229.353],[4124.93,1.033],[4124.94,0.01],[4124.95,2.396],[4124.96,0.007]]]
["binance-futures","ETHUSDT",1759274430980,[[4125.44,95.255],[4125.43,23.877],[4125.42,0.02],[4125.4,1.577],[4125.39,21.681]],[[4125.45,79.978],[4125.46,0.389],[4125.47,0.98],[4125.48,0.238],[4125.49,0.01]]]
["binance-futures","ETHUSDT",1759274455210,[[4126.63,186.211],[4126.62,1.662],[4126.61,1.779],[4126.6,0.842],[4126.59,0.974]],[[4126.64,20.271],[4126.65,0.144],[4126.66,0.21],[4126.67,0.97],[4126.68,0.285]]]
["binance-futures","ETHUSDT",1759274510030,[[4133.38,122.846],[4133.37,0.048],[4133.35,0.005],[4133.34,3.259],[4133.33,0.973]],[[4133.39,31.299],[4133.4,0.005],[4133.43,0.254],[4133.48,0.005],[4133.73,2.939]]]
["binance-futures","ETHUSDT",1759274566782,[[4134.24,55.459],[4134.23,0.012],[4134.22,0.028],[4134.21,20.005],[4134.2,0.01]],[[4134.25,173.392],[4134.26,0.244],[4134.27,0.005],[4134.28,0.005],[4134.31,1.602]]]
["binance-futures","ETHUSDT",1759274588006,[[4134.22,230.907],[4134.21,5.628],[4134.2,0.022],[4134.19,0.58],[4134.18,0.2]],[[4134.23,9.069],[4134.24,0.062],[4134.25,1.095],[4134.26,0.232],[4134.27,0.005]]]
["binance-futures","ETHUSDT",1759274650132,[[4136.35,152.353],[4136.34,1.382],[4136.33,0.978],[4136.31,0.005],[4136.3,0.033]],[[4136.36,15.569],[4136.37,0.086],[4136.38,0.015],[4136.39,0.272],[4136.4,0.01]]]
["binance-futures","ETHUSDT",1759274695844,[[4137.06,122.348],[4137.05,0.977],[4137.04,0.538],[4137.03,0.058],[4137.01,0.008]],[[4137.07,57.374],[4137.08,0.098],[4137.13,0.053],[4137.16,0.005],[4137.17,0.01]]]
["binance-futures","ETHUSDT",1759274734168,[[4136.54,14.695],[4136.53,0.269],[4136.52,0.598],[4136.51,0.015],[4136.5,0.038]],[[4136.55,324.907],[4136.56,0.723],[4136.57,0.01],[4136.59,9.1],[4136.6,11.992]]]
["binance-futures","ETHUSDT",1759274793262,[[4134.99,360.783],[4134.98,21.613],[4134.97,9.779],[4134.96,1.942],[4134.95,2.991]],[[4135.0,191.915],[4135.01,0.166],[4135.02,0.015],[4135.04,0.006],[4135.05,0.005]]]
["binance-futures","ETHUSDT",1759274838468,[[4134.36,196.692],[4134.35,1.597],[4134.34,0.845],[4134.33,0.487],[4134.32,1.223]],[[4134.37,134.618],[4134.38,0.133],[4134.39,0.414],[4134.4,0.017],[4134.43,0.005]]]
["binance-futures","ETHUSDT",1759274880069,[[4135.06,171.369],[4135.05,1.008],[4135.04,1.836],[4135.03,24.47],[4135.02,0.972]],[[4135.07,58.306],[4135.08,0.145],[4135.09,0.01],[4135.12,0.028],[4135.16,0.005]]]
["binance-futures","ETHUSDT",1759274902793,[[4137.12,137.764],[4137.11,0.076],[4137.1,24.774],[4137.05,2.422],[4137.03,0.01]],[[4137.13,49.52],[4137.14,0.267],[4137.15,0.038],[4137.16,0.15],[4137.2,0.038]]]
["binance-futures","ETHUSDT",1759274935758,[[4138.27,131.799],[4138.26,0.021],[4138.25,26.705],[4138.21,1.0],[4138.2,0.984]],[[4138.28,35.307],[4138.29,0.419],[4138.3,0.01],[4138.32,0.692],[4138.35,0.007]]]
["binance-futures","ETHUSDT",1759275023975,[[4135.44,192.806],[4135.43,1.177],[4135.42,0.01],[4135.41,0.005],[4135.4,0.012]],[[4135.45,6.298],[4135.46,21.376],[4135.47,0.01],[4135.48,0.005],[4135.5,0.698]]]
["binance-futures","ETHUSDT",1759275049468,[[4135.45,39.23],[4135.44,0.106],[4135.43,0.016],[4135.41,0.005],[4135.39,0.033]],[[4135.46,67.772],[4135.47,3.72],[4135.48,4.016],[4135.5,2.0],[4135.51,0.005]]]
["binance-futures","ETHUSDT",1759275082572,[[4136.01,146.987],[4136.0,0.03],[4135.99,0.01],[4135.98,0.897],[4135.97,0.354]],[[4136.02,8.7],[4136.03,16.906],[4136.04,0.045],[4136.06,0.1],[4136.07,0.254]]]
["binance-futures","ETHUSDT",1759275119306,[[4138.56,124.229],[4138.55,0.03],[4138.54,1.376],[4138.52,0.604],[4138.51,0.028]],[[4138.57,155.566],[4138.58,0.031],[4138.59,0.006],[4138.6,0.005],[4138.61,0.295]]]
["binance-futures","ETHUSDT",1759275181961,[[4133.82,73.165],[4133.81,0.103],[4133.8,0.143],[4133.79,0.023],[4133.76,1.222]],[[4133.83,143.331],[4133.84,0.015],[4133.85,0.038],[4133.87,0.01],[4133.88,0.007]]]
["binance-futures","ETHUSDT",1759275221689,[[4133.18,139.109],[4133.17,0.04],[4133.16,1.178],[4133.14,0.005],[4133.13,0.755]],[[4133.19,47.052],[4133.2,0.066],[4133.21,0.015],[4133.22,0.013],[4133.23,0.007]]]
["binance-futures","ETHUSDT",1759275244960,[[4134.7,77.828],[4134.69,0.397],[4134.68,0.038],[4134.66,0.349],[4134.65,0.01]],[[4134.71,59.904],[4134.72,0.03],[4134.73,0.01],[4134.74,0.398],[4134.76,0.088]]]
["binance-futures","ETHUSDT",1759275330270,[[4136.09,193.989],[4136.08,1.618],[4136.07,0.01],[4136.06,0.005],[4136.01,0.005]],[[4136.1,40.416],[4136.11,0.015],[4136.12,0.038],[4136.15,0.284],[4136.23,2.79]]]
["binance-futures","ETHUSDT",1759275373901,[[4135.87,64.012],[4135.86,4.378],[4135.85,1.53],[4135.84,2.13],[4135.83,1.017]],[[4135.88,46.605],[4135.89,0.02],[4135.9,7.93],[4135.91,0.014],[4135.92,5.029]]]
["binance-futures","ETHUSDT",1759275397051,[[4136.99,105.143],[4136.98,2.433],[4136.97,0.015],[4136.96,0.005],[4136.95,0.539]],[[4137.0,97.948],[4137.01,0.015],[4137.02,0.038],[4137.03,0.011],[4137.08,0.244]]]
["binance-futures","ETHUSDT",1759275483564,[[4137.22,115.398],[4137.21,0.022],[4137.2,0.068],[4137.18,0.205],[4137.17,0.005]],[[4137.23,31.785],[4137.24,0.648],[4137.25,0.021],[4137.27,0.035],[4137.28,0.005]]]
["binance-futures","ETHUSDT",1759275510690,[[4138.45,77.86],[4138.44,2.006],[4138.43,0.068],[4138.42,0.005],[4138.41,1.0]],[[4138.46,25.039],[4138.47,0.043],[4138.48,0.01],[4138.5,0.243],[4138.51,0.005]]]
["binance-futures","ETHUSDT",1759275549897,[[4137.87,20.306],[4137.86,0.098],[4137.85,0.083],[4137.84,0.078],[4137.83,0.136]],[[4137.88,73.129],[4137.89,0.015],[4137.9,0.016],[4137.91,0.243],[4137.92,0.538]]]
["binance-futures","ETHUSDT",1759275583500,[[4138.73,47.66],[4138.72,0.838],[4138.71,0.264],[4138.7,0.005],[4138.69,0.005]],[[4138.74,288.58],[4138.75,0.041],[4138.76,0.079],[4138.77,0.881],[4138.78,0.005]]]
["binance-futures","ETHUSDT",1759275664521,[[4139.64,4.314],[4139.63,1.718],[4139.62,1.149],[4139.61,0.777],[4139.6,0.738]],[[4139.65,260.473],[4139.66,0.269],[4139.67,0.01],[4139.68,0.051],[4139.7,3.217]]]
["binance-futures","ETHUSDT",1759275707751,[[4138.28,7.525],[4138.27,0.091],[4138.26,0.217],[4138.25,0.005],[4138.24,0.727]],[[4138.29,243.411],[4138.3,0.425],[4138.31,0.03],[4138.32,0.005],[4138.34,1.577]]]
["binance-futures","ETHUSDT",1759275739698,[[4140.2,141.975],[4140.19,0.065],[4140.18,0.277],[4140.15,0.48],[4140.07,5.913]],[[4140.21,27.029],[4140.22,0.02],[4140.23,0.01],[4140.24,0.024],[4140.26,1.013]]]
["binance-futures","ETHUSDT",1759275819372,[[4140.27,13.381],[4140.26,0.015],[4140.25,0.028],[4140.24,0.048],[4140.23,0.005]],[[4140.28,133.876],[4140.29,1.271],[4140.3,0.015],[4140.32,0.007],[4140.33,2.424]]]
["binance-futures","ETHUSDT",1759275858200,[[4139.1,117.357],[4139.09,2.05],[4139.08,0.288],[4139.07,0.265],[4139.06,0.349]],[[4139.11,92.144],[4139.12,0.516],[4139.13,0.627],[4139.15,0.005],[4139.2,0.02]]]
["binance-futures","ETHUSDT",1759275902613,[[4142.26,7.527],[4142.25,0.048],[4142.24,0.005],[4142.22,0.2],[4142.19,0.016]],[[4142.27,266.678],[4142.28,11.036],[4142.29,0.038],[4142.32,0.97],[4142.34,1.419]]]
["binance-futures","ETHUSDT",1759275920210,[[4141.41,18.752],[4141.4,0.02],[4141.39,3.763],[4141.38,0.287],[4141.37,0.255]],[[4141.42,117.44],[4141.43,0.468],[4141.44,0.01],[4141.45,0.352],[4141.46,0.971]]]
["binance-futures","ETHUSDT",1759276005710,[[4141.85,142.232],[4141.84,1.637],[4141.83,0.017],[4141.82,1.999],[4141.8,1.015]],[[4141.86,90.303],[4141.87,0.054],[4141.88,0.254],[4141.9,0.005],[4141.91,0.005]]]
["binance-futures","ETHUSDT",1759276054099,[[4140.66,142.838],[4140.65,22.023],[4140.64,0.015],[4140.63,0.083],[4140.62,1.126]],[[4140.67,208.234],[4140.68,1.637],[4140.69,0.811],[4140.7,2.046],[4140.71,0.005]]]
["binance-futures","ETHUSDT",1759276074431,[[4139.91,83.143],[4139.9,0.265],[4139.89,0.01],[4139.88,0.22],[4139.87,0.27]],[[4139.92,138.555],[4139.93,0.288],[4139.94,0.01],[4139.95,1.255],[4139.96,0.033]]]
["binance-futures","ETHUSDT",1759276114609,[[4141.27,34.027],[4141.26,0.663],[4141.25,0.01],[4141.23,0.028],[4141.18,0.157]],[[4141.28,162.254],[4141.29,6.021],[4141.3,0.753],[4141.32,0.169],[4141.37,2.406]]]
["binance-futures","ETHUSDT",1759276163266,[[4141.41,142.02],[4141.4,0.419],[4141.39,0.01],[4141.38,0.448],[4141.37,0.005]],[[4141.42,93.46],[4141.43,0.406],[4141.44,0.01],[4141.45,0.028],[4141.46,0.078]]]
["binance-futures","ETHUSDT",1759276240345,[[4140.09,159.408],[4140.08,0.045],[4140.07,0.01],[4140.06,0.005],[4140.05,0.005]],[[4140.1,18.535],[4140.11,0.06],[4140.12,0.488],[4140.15,0.995],[4140.16,0.007]]]
["binance-futures","ETHUSDT",1759276264383,[[4141.4,11.093],[4141.39,0.532],[4141.38,0.259],[4141.36,1.086],[4141.34,0.15]],[[4141.41,261.173],[4141.42,7.88],[4141.43,0.017],[4141.44,0.271],[4141.45,3.073]]]
["binance-futures","ETHUSDT",1759276323900,[[4142.52,12.311],[4142.51,22.716],[4142.5,0.015],[4142.49,0.028],[4142.48,1.086]],[[4142.53,124.216],[4142.54,3.501],[4142.55,0.992],[4142.56,1.68],[4142.58,0.005]]]
["binance-futures","ETHUSDT",1759276391917,[[4141.19,12.927],[4141.18,0.307],[4141.17,0.005],[4141.16,0.289],[4141.15,0.26]],[[4141.2,258.217],[4141.21,4.459],[4141.22,3.815],[4141.24,0.005],[4141.28,0.734]]]
["binance-futures","ETHUSDT",1759276419233,[[4141.76,106.243],[4141.75,0.015],[4141.74,0.01],[4141.67,0.01],[4141.63,0.276]],[[4141.77,39.387],[4141.78,0.088],[4141.79,0.015],[4141.8,0.118],[4141.82,0.01]]]
["binance-futures","ETHUSDT",1759276479186,[[4142.49,255.003],[4142.48,3.036],[4142.47,0.989],[4142.46,1.539],[4142.45,0.005]],[[4142.5,29.533],[4142.51,0.015],[4142.52,0.01],[4142.53,0.287],[4142.55,0.404]]]
["binance-futures","ETHUSDT",1759276536932,[[4142.74,306.232],[4142.73,0.02],[4142.72,0.034],[4142.71,0.012],[4142.7,0.355]],[[4142.75,22.778],[4142.76,1.565],[4142.77,3.44],[4142.79,0.012],[4142.8,1.471]]]
["binance-futures","ETHUSDT",1759276580087,[[4142.54,77.415],[4142.53,0.038],[4142.52,0.01],[4142.5,0.005],[4142.49,0.247]],[[4142.55,60.124],[4142.56,0.264],[4142.57,0.043],[4142.58,0.011],[4142.6,0.335]]]
["binance-futures","ETHUSDT",1759276640642,[[4142.32,45.019],[4142.31,0.197],[4142.3,0.264],[4142.29,0.664],[4142.28,1.364]],[[4142.33,42.256],[4142.34,2.718],[4142.35,0.049],[4142.36,0.005],[4142.37,0.005]]]
["binance-futures","ETHUSDT",1759276701261,[[4143.55,9.371],[4143.54,0.068],[4143.53,0.005],[4143.52,0.005],[4143.49,0.028]],[[4143.56,112.636],[4143.57,0.114],[4143.58,0.045],[4143.6,0.015],[4143.61,1.615]]]
["binance-futures","ETHUSDT",1759276744205,[[4143.55,310.8],[4143.54,0.028],[4143.53,0.015],[4143.51,0.25],[4143.5,7.196]],[[4143.56,39.937],[4143.57,0.024],[4143.58,0.038],[4143.6,0.022],[4143.61,0.107]]]
["binance-futures","ETHUSDT",1759276762247,[[4143.8,25.428],[4143.79,0.015],[4143.78,0.01],[4143.77,0.005],[4143.76,0.033]],[[4143.81,211.868],[4143.82,0.03],[4143.83,0.038],[4143.84,0.655],[4143.87,2.396]]]
["binance-futures","ETHUSDT",1759276762302,[[4143.8,25.428],[4143.79,0.015],[4143.78,0.01],[4143.77,0.005],[4143.76,0.033]],[[4143.81,212.554],[4143.82,0.03],[4143.83,0.038],[4143.84,0.655],[4143.87,2.396]]]
["binance-futures","ETHUSDT",1759276762353,[[4143.8,25.428],[4143.79,0.022],[4143.78,0.01],[4143.77,0.005],[4143.76,0.033]],[[4143.81,212.554],[4143.82,0.03],[4143.83,0.038],[4143.84,0.655],[4143.87,2.396]]]
["binance-futures","ETHUSDT",1759276762408,[[4143.8,26.018],[4143.79,0.022],[4143.78,0.01],[4143.77,0.005],[4143.76,0.033]],[[4143.81,212.554],[4143.82,0.03],[4143.83,0.038],[4143.84,0.655],[4143.87,2.396]]]
["binance-futures","ETHUSDT",1759276762471,[[4143.8,26.02],[4143.79,0.022],[4143.78,0.01],[4143.77,0.005],[4143.76,0.033]],[[4143.81,212.554],[4143.82,0.03],[4143.83,0.038],[4143.84,0.655],[4143.87,2.396]]]
["binance-futures","ETHUSDT",1759276762531,[[4143.8,26.02],[4143.79,0.022],[4143.78,0.01],[4143.77,0.005],[4143.76,0.033]],[[4143.81,213.117],[4143.82,0.03],[4143.83,0.038],[4143.84,0.655],[4143.87,2.396]]]
["binance-futures","ETHUSDT",1759276762583,[[4143.8,26.025],[4143.79,0.022],[4143.78,0.01],[4143.77,0.005],[4143.76,0.033]],[[4143.81,212.443],[4143.82,0.03],[4143.83,0.038],[4143.84,0.655],[4143.87,2.396]]]
["binance-futures","ETHUSDT",1759276762622,[[4143.8,21.152],[4143.79,0.022],[4143.78,0.01],[4143.77,0.005],[4143.76,0.033]],[[4143.81,211.713],[4143.82,0.03],[4143.83,0.038],[4143.84,0.655],[4143.87,2.396]]]
["binance-futures","ETHUSDT",1759276762688,[[4143.8,21.143],[4143.79,0.022],[4143.78,0.01],[4143.77,0.005],[4143.76,0.033]],[[4143.81,211.713],[4143.82,0.03],[4143.83,0.038],[4143.84,0.655],[4143.87,2.396]]]
["binance-futures","ETHUSDT",1759276762738,[],[[4143.65,0.236],[4143.67,246.226],[4143.68,0.72],[4143.69,3.976],[4143.7,377.899]]]
["binance-futures","ETHUSDT",1759276762790,[[4143.47,18.314],[4143.46,0.259],[4143.45,0.05],[4143.43,0.005],[4143.42,37.877]],[[4143.48,226.706],[4143.49,0.039],[4143.5,0.314],[4143.52,0.275],[4143.53,0.285]]]
["binance-futures","ETHUSDT",1759276762840,[[4143.47,12.951],[4143.46,0.269],[4143.45,0.05],[4143.44,0.01],[4143.43,0.005]],[[4143.48,237.44],[4143.49,0.044],[4143.5,0.281],[4143.55,0.028],[4143.58,0.01]]]
["binance-futures","ETHUSDT",1759276762889,[[4143.47,12.769],[4143.46,2.99],[4143.45,0.05],[4143.44,0.01],[4143.43,0.005]],[[4143.48,237.44],[4143.49,0.044],[4143.5,0.281],[4143.55,0.028],[4143.58,0.01]]]
["binance-futures","ETHUSDT",1759276762943,[[4143.47,12.783],[4143.46,2.99],[4143.45,0.05],[4143.44,0.01],[4143.43,0.005]],[[4143.48,237.697],[4143.49,0.044],[4143.5,0.281],[4143.55,0.028],[4143.58,0.01]]]
["binance-futures","ETHUSDT",1759276762994,[[4143.47,9.796],[4143.46,2.99],[4143.45,0.05],[4143.44,0.01],[4143.43,0.005]],[[4143.48,245.727],[4143.49,0.044],[4143.5,0.281],[4143.55,0.028],[4143.58,0.01]]]
["binance-futures","ETHUSDT",1759276763046,[[4143.47,20.168],[4143.46,2.99],[4143.45,0.05],[4143.44,0.01],[4143.43,0.005]],[[4143.48,237.958],[4143.49,0.044],[4143.5,0.281],[4143.55,0.028],[4143.57,0.005]]]
["binance-futures","ETHUSDT",1759276763097,[[4143.47,20.347],[4143.46,2.99],[4143.45,0.05],[4143.44,0.01],[4143.43,0.005]],[[4143.48,237.958],[4143.49,0.044],[4143.5,0.281],[4143.55,0.028],[4143.57,0.005]]]
["binance-futures","ETHUSDT",1759276763147,[[4143.47,20.347],[4143.46,2.99],[4143.45,0.05],[4143.43,0.005]],[[4143.48,238.023],[4143.49,0.044],[4143.5,0.281],[4143.55,0.028],[4143.57,0.005]]]
["binance-futures","ETHUSDT",1759276763196,[[4143.47,28.33],[4143.46,2.99],[4143.45,0.05],[4143.43,0.005],[4143.36,0.211]],[[4143.48,238.023],[4143.49,0.044],[4143.5,0.281],[4143.55,0.028],[4143.57,0.005]]]
["binance-futures","ETHUSDT",1759276763251,[[4143.47,30.316],[4143.46,2.99],[4143.45,0.05],[4143.43,0.005],[4143.42,38.069]],[[4143.48,238.023],[4143.49,0.044],[4143.5,0.281],[4143.55,0.028],[4143.57,0.005]]]
["binance-futures","ETHUSDT",1759276763306,[[4143.47,28.362],[4143.46,2.99],[4143.45,0.05],[4143.43,0.005],[4143.42,38.069]],[[4143.48,238.023],[4143.49,0.044],[4143.5,0.281],[4143.55,0.028],[4143.57,0.005]]]
["binance-futures","ETHUSDT",1759276763350,[[4143.47,28.368],[4143.46,2.99],[4143.45,0.05],[4143.43,0.005],[4143.42,38.069]],[[4143.48,238.023],[4143.49,0.044],[4143.5,0.281],[4143.55,0.028],[4143.57,0.005]]]
["binance-futures","ETHUSDT",1759276763408,[[4143.47,28.379],[4143.46,2.99],[4143.45,0.05],[4143.43,0.005],[4143.42,38.069]],[[4143.48,238.023],[4143.49,0.044],[4143.5,0.281],[4143.55,0.028],[4143.57,0.005]]]
["binance-futures","ETHUSDT",1759276763520,[[4143.47,26.341],[4143.46,2.99],[4143.45,0.05],[4143.43,0.005],[4143.42,38.069]],[[4143.48,238.023],[4143.49,0.044],[4143.5,0.281],[4143.55,0.028],[4143.57,0.005]]]
["binance-futures","ETHUSDT",1759276763555,[[4143.47,26.689],[4143.46,2.99],[4143.45,0.05],[4143.43,0.005],[4143.42,38.069]],[[4143.48,238.023],[4143.49,0.044],[4143.5,0.281],[4143.55,0.028],[4143.57,0.005]]]
["binance-futures","ETHUSDT",1759276763618,[[4143.47,26.689],[4143.46,2.99],[4143.45,0.05],[4143.43,0.005],[4143.42,38.069]],[[4143.48,238.023],[4143.49,0.044],[4143.5,0.281],[4143.55,0.028],[4146.93,20.575]]]
["binance-futures","ETHUSDT",1759276763675,[[4143.47,26.689],[4143.46,2.99],[4143.45,0.05],[4143.43,0.005],[4143.42,38.069]],[[4143.48,238.029],[4143.49,0.044],[4143.5,0.281],[4143.55,0.028],[4143.81,7.387]]]
["binance-futures","ETHUSDT",1759276763739,[[4143.46,2.995],[4143.45,0.055],[4143.43,0.005],[4143.42,38.069]],[[4143.47,311.887],[4143.48,29.685],[4143.49,0.045],[4143.5,0.281],[4143.55,0.028]]]
["binance-futures","ETHUSDT",1759276763790,[[4143.42,45.161],[4143.41,2.418],[4143.39,0.005],[4143.36,1.459],[4143.32,0.858]],[[4143.43,208.537],[4143.44,0.005],[4143.46,50.268],[4143.47,10.498],[4143.48,0.589]]]
["binance-futures","ETHUSDT",1759276763840,[[4143.42,46.437],[4143.41,2.428],[4143.39,0.005],[4143.36,1.459],[4143.32,0.858]],[[4143.43,203.098],[4143.44,0.015],[4143.46,3.485],[4143.47,5.415],[4143.48,0.342]]]
["binance-futures","ETHUSDT",1759276763890,[[4143.42,53.0],[4143.41,2.428],[4143.4,0.291],[4143.39,0.005],[4143.36,1.659]],[[4143.43,203.343],[4143.44,0.015],[4143.45,0.01],[4143.46,3.485],[4143.47,2.415]]]
["binance-futures","ETHUSDT",1759276763944,[[4143.42,46.558],[4143.41,2.428],[4143.4,0.291],[4143.39,0.005],[4143.36,1.659]],[[4143.43,202.821],[4143.44,0.015],[4143.45,0.01],[4143.46,2.296],[4143.47,2.415]]]
["binance-futures","ETHUSDT",1759276763996,[[4143.42,46.842],[4143.41,2.428],[4143.4,0.291],[4143.39,0.005],[4143.36,1.659]],[[4143.43,203.082],[4143.44,0.015],[4143.45,0.01],[4143.46,2.296],[4143.47,2.415]]]
["binance-futures","ETHUSDT",1759276764047,[],[[4142.55,33.843],[4142.58,0.472],[4142.59,1.572],[4142.6,0.145],[4142.61,2.044]]]
["binance-futures","ETHUSDT",1759276764099,[[4142.46,32.081],[4142.45,0.011],[4142.44,0.39],[4142.43,0.143],[4142.42,0.405]],[[4142.47,169.953],[4142.48,0.015],[4142.53,0.028],[4142.54,10.532],[4142.55,0.011]]]
["binance-futures","ETHUSDT",1759276764150,[[4142.46,44.599],[4142.45,0.021],[4142.44,0.4],[4142.43,0.143],[4142.42,0.005]],[[4142.47,139.359],[4142.48,0.015],[4142.49,0.01],[4142.5,0.121],[4142.53,0.028]]]
["binance-futures","ETHUSDT",1759276764201,[[4142.46,35.274],[4142.45,0.021],[4142.44,0.4],[4142.43,0.143]],[[4142.47,145.361],[4142.48,0.015],[4142.49,0.01],[4142.5,0.121],[4142.53,0.028]]]
["binance-futures","ETHUSDT",1759276764251,[[4142.46,26.597],[4142.45,0.021],[4142.44,0.4],[4142.43,0.143],[4142.36,0.405]],[[4142.47,139.707],[4142.48,0.015],[4142.49,0.01],[4142.5,0.121],[4142.53,0.028]]]
["binance-futures","ETHUSDT",1759276764303,[[4142.46,29.62],[4142.45,0.021],[4142.44,0.4],[4142.43,0.143],[4142.36,0.005]],[[4142.47,139.591],[4142.48,0.015],[4142.49,0.01],[4142.5,0.121],[4142.53,0.028]]]
["binance-futures","ETHUSDT",1759276764354,[[4142.46,50.177],[4142.45,0.021],[4142.44,0.4],[4142.43,0.143],[4142.39,0.249]],[[4142.47,139.832],[4142.48,0.015],[4142.49,0.01],[4142.5,0.121],[4142.53,0.028]]]
["binance-futures","ETHUSDT",1759276764406,[[4142.46,50.705],[4142.45,0.021],[4142.44,0.4],[4142.43,0.143],[4142.39,0.007]],[[4142.47,139.829],[4142.48,0.015],[4142.49,0.01],[4142.53,0.028],[4142.94,1.446]]]
["binance-futures","ETHUSDT",1759276764455,[[4142.46,53.339],[4142.45,0.021],[4142.44,0.4],[4142.43,0.143],[4142.39,0.007]],[[4142.47,144.657],[4142.48,0.015],[4142.49,0.01],[4142.53,0.028],[4142.7,6.314]]]
["binance-futures","ETHUSDT",1759276764509,[[4142.46,53.339],[4142.45,0.021],[4142.44,0.4],[4142.43,0.143],[4142.41,0.005]],[[4142.47,145.255],[4142.48,0.015],[4142.49,0.01],[4142.53,0.028],[4142.7,6.314]]]
["binance-futures","ETHUSDT",1759276764560,[[4142.46,63.539],[4142.45,0.021],[4142.44,0.038],[4142.43,0.143],[4142.41,0.005]],[[4142.47,145.225],[4142.48,0.015],[4142.49,0.01],[4142.53,0.028],[4142.7,6.314]]]
["binance-futures","ETHUSDT",1759276764611,[[4142.46,63.983],[4142.45,0.021],[4142.44,0.038],[4142.43,0.143],[4142.41,0.005]],[[4142.47,145.225],[4142.48,0.015],[4142.49,0.01],[4142.53,0.028],[4142.7,6.314]]]
["binance-futures","ETHUSDT",1759276764662,[[4142.46,63.709],[4142.45,0.021],[4142.44,0.038],[4142.43,0.143],[4142.41,0.005]],[[4142.47,145.234],[4142.48,0.015],[4142.49,0.01],[4142.53,0.028],[4142.7,6.314]]]
["binance-futures","ETHUSDT",1759276764708,[[4142.46,63.681],[4142.45,0.021],[4142.44,0.038],[4142.43,0.143],[4142.41,0.005]],[[4142.47,145.238],[4142.48,0.015],[4142.49,0.01],[4142.53,0.028],[4142.7,6.314]]]
["binance-futures","ETHUSDT",1759276764767,[[4142.46,63.068],[4142.45,0.021],[4142.44,0.038],[4142.43,0.143],[4142.41,0.005]],[[4142.47,145.199],[4142.48,0.015],[4142.49,0.01],[4142.53,0.028],[4142.56,0.005]]]
["binance-futures","ETHUSDT",1759276764820,[[4142.46,63.068],[4142.45,0.021],[4142.44,0.043],[4142.43,0.143],[4142.41,0.005]],[[4142.47,145.199],[4142.48,0.025],[4142.49,0.01],[4142.53,0.028],[4142.56,0.005]]]
["binance-futures","ETHUSDT",1759276764871,[[4142.46,79.056],[4142.45,0.021],[4142.44,0.043],[4142.43,0.143],[4142.41,0.005]],[[4142.47,91.057],[4142.48,0.025],[4142.49,0.01],[4142.53,0.028],[4142.56,0.005]]]
["binance-futures","ETHUSDT",1759276764976,[[4142.46,73.054],[4142.45,0.021],[4142.44,0.043],[4142.43,0.143],[4142.41,0.005]],[[4142.47,91.008],[4142.48,0.025],[4142.49,0.01],[4142.53,0.028],[4142.56,0.005]]]
["binance-futures","ETHUSDT",1759276765026,[[4142.46,73.054],[4142.45,0.021],[4142.44,0.043],[4142.43,0.143],[4142.41,0.005]],[[4142.47,91.062],[4142.48,0.025],[4142.49,0.01],[4142.53,0.028],[4142.7,4.385]]]
["binance-futures","ETHUSDT",1759276765077,[[4142.46,96.437],[4142.45,0.021],[4142.44,0.043],[4142.43,0.143],[4142.41,0.005]],[[4142.47,6.599],[4142.48,0.025],[4142.49,0.01],[4142.53,0.028],[4142.56,0.005]]]
["binance-futures","ETHUSDT",1759276765129,[[4142.46,96.791],[4142.45,0.026],[4142.44,0.043],[4142.41,0.005]],[[4142.47,6.599],[4142.48,0.025],[4142.53,0.028],[4142.56,0.005],[4142.58,0.028]]]
["binance-futures","ETHUSDT",1759276765182,[[4142.46,96.791],[4142.45,0.026],[4142.44,0.043],[4142.41,0.005],[4142.21,2.567]],[[4142.47,6.605],[4142.48,0.025],[4142.53,0.028],[4142.56,0.005],[4142.58,0.028]]]
["binance-futures","ETHUSDT",1759276765234,[[4142.46,96.791],[4142.45,0.026],[4142.44,0.043],[4142.41,0.005],[4142.35,0.028]],[[4142.47,6.605],[4142.48,0.025],[4142.53,0.028],[4142.56,0.005],[4142.58,0.028]]]
["binance-futures","ETHUSDT",1759276765338,[[4142.46,97.1],[4142.45,0.026],[4142.44,0.043],[4142.41,0.005],[4142.35,0.028]],[[4142.47,6.605],[4142.48,0.025],[4142.53,0.028],[4142.56,0.005],[4142.58,0.028]]]
["binance-futures","ETHUSDT",1759276765390,[[4142.46,97.1],[4142.45,0.026],[4142.44,0.038],[4142.41,0.005],[4142.4,0.215]],[[4142.47,6.605],[4142.48,0.025],[4142.53,0.028],[4142.56,0.005],[4142.58,0.028]]]
["binance-futures","ETHUSDT",1759276765440,[[4142.46,97.1],[4142.45,0.026],[4142.44,0.038],[4142.41,0.005],[4142.4,0.215]],[[4142.47,6.537],[4142.48,0.025],[4142.53,0.028],[4142.58,0.028],[4142.99,9.607]]]
["binance-futures","ETHUSDT",1759276765491,[[4142.46,97.106],[4142.45,0.026],[4142.44,0.038],[4142.41,0.005],[4142.4,0.215]],[[4142.47,6.549],[4142.48,0.025],[4142.53,0.028],[4142.56,0.005],[4142.58,0.028]]]
["binance-futures","ETHUSDT",1759276765538,[[4142.46,97.106],[4142.45,0.026],[4142.44,0.038],[4142.41,0.005],[4142.4,0.215]],[[4142.47,6.571],[4142.48,0.025],[4142.53,0.028],[4142.56,0.005],[4142.58,0.028]]]
["binance-futures","ETHUSDT",1759276765599,[[4142.46,97.111],[4142.45,0.026],[4142.44,0.038],[4142.41,0.005],[4142.4,0.215]],[[4142.47,11.449],[4142.48,0.025],[4142.53,0.028],[4142.56,0.005],[4142.58,0.038]]]
["binance-futures","ETHUSDT",1759276765644,[[4142.46,97.111],[4142.45,0.026],[4142.44,0.038],[4142.41,0.005],[4142.4,0.215]],[[4142.47,10.987],[4142.48,0.025],[4142.53,0.028],[4142.56,0.005],[4142.58,0.038]]]
["binance-futures","ETHUSDT",1759276765702,[[4142.46,97.236],[4142.45,0.026],[4142.44,0.038],[4142.41,0.005],[4142.4,0.215]],[[4142.47,10.943],[4142.48,0.025],[4142.53,0.028],[4142.56,0.005],[4142.58,0.038]]]
["binance-futures","ETHUSDT",1759276765750,[[4142.46,97.236],[4142.45,0.026],[4142.44,0.038],[4142.41,0.005],[4142.4,0.215]],[[4142.47,11.006],[4142.48,0.025],[4142.53,0.028],[4142.56,0.005],[4142.58,0.038]]]
["binance-futures","ETHUSDT",1759276765809,[[4142.46,99.644],[4142.45,0.026],[4142.44,0.038],[4142.41,0.005],[4142.4,0.215]],[[4142.47,11.006],[4142.48,0.025],[4142.53,0.028],[4142.56,0.005],[4142.58,0.038]]]
["binance-futures","ETHUSDT",1759276765909,[[4142.46,99.591],[4142.45,0.026],[4142.44,0.038],[4142.41,0.005],[4142.4,0.215]],[[4142.47,11.006],[4142.48,0.025],[4142.53,0.028],[4142.56,0.005],[4142.58,0.038]]]
["binance-futures","ETHUSDT",1759276765960,[[4142.46,99.591],[4142.45,0.026],[4142.44,0.038],[4142.41,0.005],[4142.4,0.215]],[[4142.47,10.982],[4142.48,0.025],[4142.53,0.028],[4142.56,0.005],[4142.58,0.038]]]
["binance-futures","ETHUSDT",1759276766014,[[4142.46,101.105],[4142.45,0.026],[4142.44,0.038],[4142.41,0.005],[4142.4,0.215]],[[4142.47,6.114],[4142.48,0.025],[4142.53,0.028],[4142.56,0.005],[4142.58,0.038]]]
["binance-futures","ETHUSDT",1759276766061,[[4142.46,100.751],[4142.45,0.026],[4142.44,0.038],[4142.41,0.005],[4142.4,0.215]],[[4142.47,6.114],[4142.48,0.025],[4142.53,0.028],[4142.56,0.005],[4142.58,0.028]]]
["binance-futures","ETHUSDT",1759276766117,[[4142.46,103.531],[4142.45,0.026],[4142.44,0.038],[4142.41,0.005],[4142.4,0.215]],[[4142.47,6.114],[4142.48,0.025],[4142.53,0.028],[4142.58,0.028],[4142.61,0.02]]]
["binance-futures","ETHUSDT",1759276766330,[[4142.46,104.972],[4142.45,0.026],[4142.44,0.038],[4142.41,0.005],[4142.4,0.215]],[[4142.47,6.114],[4142.48,0.025],[4142.53,0.028],[4142.58,0.028],[4142.61,0.02]]]
["binance-futures","ETHUSDT",1759276766385,[[4142.46,104.465],[4142.45,0.026],[4142.44,0.038],[4142.41,0.005],[4142.4,0.215]],[[4142.47,5.415],[4142.48,0.025],[4142.53,0.028],[4142.56,0.005],[4142.58,0.028]]]
["binance-futures","ETHUSDT",1759276766436,[[4142.46,104.465],[4142.45,0.026],[4142.44,0.038],[4142.41,0.005],[4142.4,0.215]],[[4142.47,5.536],[4142.48,0.025],[4142.53,0.028],[4142.56,0.005],[4142.58,0.028]]]
["binance-futures","ETHUSDT",1759276766488,[[4142.46,106.003],[4142.45,0.026],[4142.44,0.038],[4142.41,0.005],[4142.4,0.215]],[[4142.47,5.536],[4142.48,0.025],[4142.53,0.028],[4142.56,0.005],[4142.58,0.028]]]
["binance-futures","ETHUSDT",1759276766542,[[4142.46,141.593],[4142.45,0.026],[4142.44,0.038],[4142.41,0.005],[4142.4,0.215]],[[4142.47,0.972],[4142.48,0.025],[4142.53,0.028],[4142.56,0.005],[4142.58,0.028]]]
["binance-futures","ETHUSDT",1759276766593,[[4142.46,141.793],[4142.45,0.026],[4142.44,0.038],[4142.41,0.005],[4142.4,0.215]],[[4142.47,0.972],[4142.48,0.025],[4142.53,0.028],[4142.56,0.005],[4142.58,0.028]]]
["binance-futures","ETHUSDT",1759276766643,[[4142.46,128.696],[4142.45,0.026],[4142.44,0.038],[4142.41,0.005],[4142.4,0.215]],[[4142.47,0.907],[4142.48,0.025],[4142.53,0.028],[4142.58,0.028],[4142.77,0.015]]]
["binance-futures","ETHUSDT",1759276766694,[[4142.74,148.542],[4142.73,0.579],[4142.72,0.574],[4142.71,0.58],[4142.69,34.894]],[[4142.75,17.574],[4142.76,0.944],[4142.8,0.062],[4142.82,2.847],[4142.84,0.011]]]
["binance-futures","ETHUSDT",1759276766741,[[4142.74,139.242],[4142.73,0.015],[4142.69,1.479]],[[4142.75,22.128],[4142.76,0.954],[4142.8,0.062],[4142.81,0.435],[4142.84,0.011]]]
["binance-futures","ETHUSDT",1759276766799,[[4142.74,129.407],[4142.73,0.015],[4142.72,0.01],[4142.69,1.474],[4142.57,0.158]],[[4142.75,41.566],[4142.76,0.954],[4142.77,0.01],[4142.8,0.062],[4142.84,0.011]]]
["binance-futures","ETHUSDT",1759276766850,[[4142.74,119.507],[4142.73,0.015],[4142.72,0.01],[4142.69,1.705],[4142.68,0.024]],[[4142.75,54.984],[4142.76,0.954],[4142.77,0.01],[4142.79,0.024],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276766901,[[4142.74,118.9],[4142.73,0.015],[4142.72,0.01],[4142.69,1.827],[4142.68,0.024]],[[4142.75,63.164],[4142.76,0.954],[4142.77,0.01],[4142.79,0.024],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276766952,[[4142.74,118.901],[4142.73,0.015],[4142.72,0.01],[4142.69,1.847]],[[4142.75,63.164],[4142.76,0.954],[4142.77,0.01],[4142.79,0.024],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276767001,[[4142.74,119.137],[4142.73,0.015],[4142.72,0.01],[4142.69,1.847],[4142.47,1.854]],[[4142.75,63.164],[4142.76,0.954],[4142.77,0.01],[4142.79,0.024],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276767052,[[4142.74,119.102],[4142.73,0.015],[4142.72,0.01],[4142.69,1.621],[4142.59,0.362]],[[4142.75,63.164],[4142.76,0.954],[4142.77,0.01],[4142.79,0.024],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276767106,[[4142.74,120.548],[4142.73,0.015],[4142.72,0.01],[4142.69,1.621],[4142.59,0.362]],[[4142.75,63.164],[4142.76,0.954],[4142.77,0.01],[4142.79,0.024],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276767156,[[4142.74,122.961],[4142.73,0.015],[4142.72,0.01],[4142.7,0.005],[4142.69,1.479]],[[4142.75,58.621],[4142.76,0.954],[4142.77,0.01],[4142.79,0.024],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276767213,[[4142.74,123.241],[4142.73,0.015],[4142.72,0.01],[4142.7,0.005],[4142.69,1.479]],[[4142.75,62.863],[4142.76,0.954],[4142.77,0.01],[4142.79,0.024],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276767316,[[4142.74,123.241],[4142.73,0.015],[4142.72,0.01],[4142.7,0.005],[4142.69,1.479]],[[4142.75,61.599],[4142.76,0.954],[4142.77,0.01],[4142.79,0.024],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276767370,[[4142.74,122.962],[4142.73,0.015],[4142.72,0.01],[4142.7,0.005],[4142.69,1.479]],[[4142.75,61.599],[4142.76,0.954],[4142.77,0.01],[4142.79,0.024],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276767423,[[4142.74,137.882],[4142.73,0.015],[4142.72,0.01],[4142.7,0.005],[4142.69,1.479]],[[4142.75,33.951],[4142.76,0.954],[4142.77,0.01],[4142.79,0.024],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276767471,[[4142.74,137.882],[4142.73,0.015],[4142.72,0.01],[4142.7,0.005],[4142.69,1.479]],[[4142.75,43.557],[4142.76,0.954],[4142.77,0.01],[4142.79,0.024],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276767526,[[4142.74,137.882],[4142.73,0.015],[4142.72,0.01],[4142.7,0.005],[4142.69,1.479]],[[4142.75,54.456],[4142.76,0.712],[4142.77,0.01],[4142.79,0.024],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276767576,[[4142.74,132.597],[4142.73,0.015],[4142.72,0.01],[4142.7,0.005],[4142.69,1.479]],[[4142.75,70.548],[4142.76,0.712],[4142.77,0.01],[4142.79,0.024],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276767632,[[4142.74,60.314],[4142.73,0.015],[4142.72,0.01],[4142.7,0.005],[4142.69,0.033]],[[4142.75,86.568],[4142.76,0.712],[4142.77,0.01],[4142.79,0.024],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276767681,[[4142.74,60.082],[4142.73,0.015],[4142.72,0.01],[4142.7,0.005],[4142.69,1.479]],[[4142.75,86.568],[4142.76,0.712],[4142.77,0.01],[4142.79,0.024],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276767734,[[4142.74,60.063],[4142.73,0.015],[4142.72,0.01],[4142.7,0.005],[4142.69,1.479]],[[4142.75,86.568],[4142.76,0.712],[4142.77,0.01],[4142.79,0.024],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276767769,[[4142.74,54.364],[4142.73,0.015],[4142.72,0.01],[4142.7,0.005],[4142.69,1.479]],[[4142.75,86.568],[4142.76,0.712],[4142.77,0.01],[4142.79,0.024],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276767892,[[4142.74,54.364],[4142.73,0.015],[4142.72,0.01],[4142.7,0.005],[4142.69,1.479]],[[4142.75,86.449],[4142.76,0.712],[4142.77,0.01],[4142.79,0.024],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276767996,[[4142.74,54.194],[4142.73,0.015],[4142.72,0.01],[4142.7,0.005],[4142.69,1.479]],[[4142.75,86.449],[4142.76,0.712],[4142.77,0.01],[4142.79,0.024],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276768154,[[4142.74,54.194],[4142.73,0.02],[4142.72,0.01],[4142.7,0.005],[4142.69,1.479]],[[4142.75,86.449],[4142.76,0.712],[4142.77,0.01],[4142.78,0.024],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276768205,[[4142.74,56.618],[4142.73,0.02],[4142.72,0.01],[4142.7,0.005],[4142.69,1.479]],[[4142.75,86.454],[4142.76,0.712],[4142.77,0.01],[4142.78,0.024],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276768246,[[4142.74,56.623],[4142.73,0.02],[4142.72,0.01],[4142.7,0.005],[4142.69,1.479]],[[4142.75,83.459],[4142.76,0.712],[4142.77,0.01],[4142.78,0.024],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276768310,[[4142.74,56.916],[4142.73,0.02],[4142.72,0.01],[4142.7,0.005],[4142.69,1.479]],[[4142.75,83.454],[4142.76,0.712],[4142.77,0.01],[4142.78,0.024],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276768358,[[4142.74,56.909],[4142.73,0.02],[4142.72,0.01],[4142.7,0.005],[4142.69,1.479]],[[4142.75,83.466],[4142.76,0.712],[4142.77,0.01],[4142.78,0.024],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276768464,[[4142.74,56.616],[4142.73,0.02],[4142.72,0.01],[4142.7,0.005],[4142.69,1.479]],[[4142.75,83.466],[4142.76,0.712],[4142.77,0.01],[4142.78,0.024],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276768520,[[4142.74,35.001],[4142.73,0.02],[4142.72,0.01],[4142.7,0.005],[4142.69,1.479]],[[4142.75,83.481],[4142.76,0.712],[4142.77,0.01],[4142.78,0.024],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276768629,[[4142.74,95.61],[4142.73,0.02],[4142.72,0.01],[4142.71,0.005],[4142.7,0.005]],[[4142.75,34.964],[4142.76,0.712],[4142.77,0.01],[4142.78,0.024],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276768681,[[4142.74,96.079],[4142.73,0.015],[4142.72,0.01],[4142.71,0.005],[4142.7,0.005]],[[4142.75,29.487],[4142.76,0.712],[4142.77,0.01],[4142.78,0.024],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276768732,[[4142.74,96.133],[4142.73,0.015],[4142.72,0.01],[4142.71,0.005],[4142.7,0.005]],[[4142.75,33.92],[4142.76,0.712],[4142.77,0.01],[4142.78,0.024],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276768782,[[4142.74,96.082],[4142.73,0.015],[4142.72,0.01],[4142.71,0.005],[4142.7,0.005]],[[4142.75,29.382],[4142.76,0.712],[4142.77,0.01],[4142.78,0.024],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276768890,[[4142.74,96.051],[4142.73,0.015],[4142.72,0.01],[4142.71,0.005],[4142.7,0.005]],[[4142.75,26.851],[4142.76,0.712],[4142.77,0.01],[4142.78,0.024],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276768941,[[4142.74,96.051],[4142.73,0.219],[4142.72,0.01],[4142.71,0.005],[4142.7,0.005]],[[4142.75,26.851],[4142.76,0.712],[4142.77,0.01],[4142.78,0.024],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276769050,[[4142.74,96.05],[4142.73,0.219],[4142.72,0.01],[4142.71,0.005],[4142.7,0.005]],[[4142.75,16.71],[4142.76,0.712],[4142.77,0.01],[4142.78,0.024],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276769093,[[4142.74,96.05],[4142.73,0.219],[4142.72,0.01],[4142.71,0.005],[4142.7,0.005]],[[4142.75,23.074],[4142.76,0.712],[4142.77,0.01],[4142.78,0.024],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276769154,[[4142.74,96.05],[4142.73,0.219],[4142.72,0.01],[4142.71,0.005],[4142.7,0.005]],[[4142.75,21.118],[4142.76,0.712],[4142.77,0.01],[4142.78,0.024],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276769201,[[4142.74,96.044],[4142.73,0.219],[4142.72,0.01],[4142.71,0.005],[4142.7,0.005]],[[4142.75,21.147],[4142.76,0.712],[4142.77,0.01],[4142.78,0.024],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276769246,[[4142.74,96.063],[4142.73,0.219],[4142.72,0.01],[4142.71,0.005],[4142.7,0.005]],[[4142.75,21.142],[4142.76,0.712],[4142.77,0.01],[4142.78,0.024],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276769361,[[4142.74,96.063],[4142.73,0.219],[4142.72,0.01],[4142.71,0.005],[4142.7,0.005]],[[4142.75,25.431],[4142.76,0.712],[4142.77,0.01],[4142.78,0.024],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276769571,[[4142.74,96.292],[4142.73,0.219],[4142.72,0.01],[4142.71,0.005],[4142.7,0.005]],[[4142.75,25.381],[4142.76,0.712],[4142.77,0.01],[4142.78,0.024],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276769675,[[4142.74,101.996],[4142.73,0.219],[4142.72,0.01],[4142.71,0.005],[4142.7,0.005]],[[4142.75,19.027],[4142.76,0.712],[4142.77,0.01],[4142.78,0.024],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276769728,[[4142.74,96.051],[4142.73,0.219],[4142.72,0.01],[4142.71,0.005],[4142.7,0.005]],[[4142.75,24.527],[4142.76,0.712],[4142.77,0.01],[4142.78,0.024],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276769773,[[4142.74,96.292],[4142.73,0.219],[4142.72,0.01],[4142.71,0.005],[4142.7,0.005]],[[4142.75,24.532],[4142.76,0.712],[4142.77,0.01],[4142.78,0.024],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276769834,[[4142.74,96.285],[4142.73,0.219],[4142.72,0.01],[4142.71,0.005],[4142.7,0.005]],[[4142.75,24.532],[4142.76,0.712],[4142.77,0.01],[4142.78,0.024],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276769875,[[4142.74,96.285],[4142.73,0.219],[4142.72,0.01],[4142.71,0.005],[4142.7,0.005]],[[4142.75,24.532],[4142.76,0.712],[4142.77,0.01],[4142.78,0.029],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276769936,[[4142.74,96.284],[4142.73,0.219],[4142.72,0.01],[4142.71,0.005],[4142.7,0.005]],[[4142.75,24.532],[4142.76,0.712],[4142.77,0.01],[4142.78,0.029],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276769988,[[4142.74,101.78],[4142.73,0.219],[4142.72,0.01],[4142.71,0.005],[4142.7,0.005]],[[4142.75,19.027],[4142.76,0.712],[4142.77,0.01],[4142.78,0.029],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276770032,[[4142.74,101.785],[4142.73,0.219],[4142.72,0.01],[4142.71,0.005],[4142.7,0.005]],[[4142.75,17.615],[4142.76,0.712],[4142.77,0.01],[4142.78,0.029],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276770091,[[4142.74,101.322],[4142.73,0.219],[4142.72,0.01],[4142.71,0.005],[4142.7,0.005]],[[4142.75,19.022],[4142.76,0.712],[4142.77,0.01],[4142.78,0.029],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276770147,[[4142.74,103.332],[4142.73,0.219],[4142.72,0.01],[4142.71,0.005],[4142.7,0.005]],[[4142.75,18.998],[4142.76,0.712],[4142.77,0.01],[4142.78,0.029],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276770176,[[4142.74,103.332],[4142.73,0.219],[4142.72,0.01],[4142.71,0.005],[4142.7,0.005]],[[4142.75,19.221],[4142.76,0.712],[4142.77,0.01],[4142.78,0.029],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276770251,[[4142.74,103.332],[4142.73,0.219],[4142.72,0.01],[4142.71,0.005],[4142.7,0.005]],[[4142.75,14.979],[4142.76,0.712],[4142.77,0.01],[4142.78,0.029],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276770302,[[4142.74,103.332],[4142.73,0.219],[4142.72,0.01],[4142.71,0.005],[4142.7,0.005]],[[4142.75,25.634],[4142.76,0.702],[4142.78,0.029],[4142.8,0.038],[4142.85,0.028]]]
["binance-futures","ETHUSDT",1759276770353,[[4142.74,103.332],[4142.73,0.219],[4142.72,0.01],[4142.71,0.005],[4142.7,0.005]],[[4142.75,25.731],[4142.76,0.712],[4142.78,0.029],[4142.8,0.038],[4142.82,0.005]]]
["binance-futures","ETHUSDT",1759276770408,[[4142.74,103.091],[4142.73,0.219],[4142.72,0.01],[4142.71,0.005],[4142.7,0.005]],[[4142.75,25.731],[4142.76,0.712],[4142.77,0.01],[4142.78,0.029],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276770614,[[4142.74,103.072],[4142.73,0.219],[4142.72,0.01],[4142.71,0.005],[4142.7,0.005]],[[4142.75,25.736],[4142.76,0.712],[4142.77,0.01],[4142.78,0.029],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276770665,[[4142.74,103.072],[4142.73,0.219],[4142.72,0.01],[4142.71,0.005],[4142.7,0.005]],[[4142.75,25.742],[4142.76,0.712],[4142.77,0.01],[4142.78,0.029],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276771089,[[4142.74,103.313],[4142.73,0.219],[4142.72,0.01],[4142.71,0.005],[4142.7,0.005]],[[4142.75,19.309],[4142.76,0.712],[4142.77,0.01],[4142.78,0.029],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276771238,[[4142.74,103.313],[4142.73,0.219],[4142.72,0.01],[4142.71,0.005],[4142.7,0.005]],[[4142.75,29.304],[4142.76,0.712],[4142.77,0.01],[4142.78,0.029],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276771330,[[4142.74,103.667],[4142.73,0.219],[4142.72,0.01],[4142.71,0.005],[4142.7,0.005]],[[4142.75,29.309],[4142.76,0.712],[4142.77,0.01],[4142.78,0.029],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276771401,[[4142.74,103.628],[4142.73,0.219],[4142.72,0.01],[4142.71,0.005],[4142.7,0.005]],[[4142.75,39.357],[4142.76,0.712],[4142.77,0.01],[4142.78,0.029],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276771552,[[4142.74,103.65],[4142.73,0.219],[4142.72,0.01],[4142.71,0.005],[4142.7,0.005]],[[4142.75,44.451],[4142.76,0.712],[4142.77,0.01],[4142.78,0.029],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276771608,[[4142.74,103.65],[4142.73,0.219],[4142.72,0.01],[4142.71,0.005],[4142.7,0.005]],[[4142.75,44.456],[4142.76,0.712],[4142.77,0.01],[4142.78,0.029],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276771771,[[4142.74,103.65],[4142.73,0.219],[4142.72,0.01],[4142.71,0.005],[4142.7,0.005]],[[4142.75,53.294],[4142.76,0.712],[4142.77,0.01],[4142.78,0.029],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276771825,[[4142.74,103.448],[4142.73,0.219],[4142.72,0.01],[4142.71,0.005],[4142.7,0.005]],[[4142.75,53.327],[4142.76,0.712],[4142.77,0.01],[4142.78,0.029],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276771871,[[4142.74,103.448],[4142.73,0.219],[4142.72,0.01],[4142.71,0.005],[4142.7,0.005]],[[4142.75,60.721],[4142.76,0.712],[4142.77,0.01],[4142.78,0.029],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276771912,[[4142.74,103.65],[4142.73,0.219],[4142.72,0.01],[4142.71,0.005],[4142.7,0.005]],[[4142.75,64.246],[4142.76,0.712],[4142.77,0.01],[4142.78,0.029],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276772032,[[4142.74,104.45],[4142.73,0.219],[4142.72,0.01],[4142.7,0.005]],[[4142.75,64.246],[4142.76,0.712],[4142.77,0.01],[4142.78,0.029],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276772082,[[4142.74,104.45],[4142.73,0.219],[4142.72,0.01],[4142.7,0.005],[4142.62,0.005]],[[4142.75,64.246],[4142.76,0.712],[4142.77,0.01],[4142.78,0.029],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276772138,[[4142.74,94.771],[4142.73,0.219],[4142.72,0.01],[4142.7,0.005],[4142.65,0.81]],[[4142.75,73.384],[4142.76,0.712],[4142.77,0.01],[4142.78,0.029],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276772242,[[4142.74,94.752],[4142.73,0.219],[4142.72,0.01],[4142.7,0.005],[4142.65,0.81]],[[4142.75,65.288],[4142.76,0.712],[4142.77,0.01],[4142.78,0.029],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276772297,[[4142.74,94.752],[4142.73,0.219],[4142.72,0.01],[4142.7,0.005],[4142.65,0.01]],[[4142.75,71.707],[4142.76,0.712],[4142.77,0.01],[4142.78,0.029],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276772341,[[4142.74,94.751],[4142.73,0.219],[4142.72,0.01],[4142.7,0.005],[4142.65,0.005]],[[4142.75,64.257],[4142.76,0.712],[4142.77,0.01],[4142.78,0.029],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276772392,[[4142.74,94.751],[4142.73,0.219],[4142.72,0.01],[4142.7,0.005],[4142.65,0.01]],[[4142.75,64.292],[4142.76,0.712],[4142.77,0.01],[4142.78,0.029],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276772452,[[4142.74,94.241],[4142.73,0.219],[4142.72,0.01],[4142.7,0.005],[4142.65,0.01]],[[4142.75,64.292],[4142.76,0.712],[4142.77,0.01],[4142.78,0.029],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276772505,[[4142.74,88.981],[4142.73,0.219],[4142.72,0.01],[4142.7,0.005],[4142.65,0.01]],[[4142.75,70.382],[4142.76,0.712],[4142.77,0.01],[4142.78,0.029],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276772551,[[4142.74,88.981],[4142.73,0.219],[4142.72,0.01],[4142.7,0.01],[4142.65,0.01]],[[4142.75,39.006],[4142.76,0.712],[4142.77,0.01],[4142.78,0.029],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276772607,[[4142.74,89.0],[4142.73,0.219],[4142.72,0.01],[4142.7,0.01],[4142.65,0.01]],[[4142.75,39.006],[4142.76,0.712],[4142.77,0.01],[4142.78,0.029],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276772648,[[4142.74,88.759],[4142.73,0.219],[4142.72,0.01],[4142.7,0.01],[4142.65,0.005]],[[4142.75,47.863],[4142.76,0.712],[4142.77,0.01],[4142.78,0.029],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276772759,[[4142.74,88.799],[4142.73,0.219],[4142.72,0.01],[4142.7,0.01],[4142.65,0.01]],[[4142.75,47.868],[4142.76,0.712],[4142.77,0.01],[4142.78,0.029],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276772856,[[4142.74,89.025],[4142.73,0.219],[4142.72,0.01],[4142.7,0.01],[4142.65,0.01]],[[4142.75,47.868],[4142.76,0.712],[4142.77,0.01],[4142.78,0.029],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276772908,[[4142.74,89.03],[4142.73,0.219],[4142.72,0.01],[4142.7,0.01],[4142.65,0.01]],[[4142.75,55.67],[4142.76,0.712],[4142.77,0.01],[4142.78,0.029],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276772972,[[4142.74,89.032],[4142.73,0.226],[4142.72,0.017],[4142.7,0.01],[4142.67,21.588]],[[4142.75,61.165],[4142.76,0.712],[4142.77,0.01],[4142.78,0.029],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276773022,[[4142.74,89.827],[4142.73,0.226],[4142.72,0.017],[4142.7,0.01],[4142.69,1.704]],[[4142.75,61.17],[4142.76,0.712],[4142.77,0.01],[4142.78,0.029],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276773128,[[4142.74,89.832],[4142.73,0.226],[4142.72,0.017],[4142.7,0.01],[4142.69,1.704]],[[4142.75,61.223],[4142.76,0.712],[4142.77,0.01],[4142.78,0.029],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276773167,[[4142.74,90.34],[4142.73,0.226],[4142.72,0.017],[4142.7,0.01],[4142.69,1.704]],[[4142.75,61.223],[4142.76,0.712],[4142.77,0.01],[4142.78,0.029],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276773227,[[4142.74,92.781],[4142.73,0.226],[4142.72,0.017],[4142.7,0.01],[4142.69,1.704]],[[4142.75,61.223],[4142.76,0.712],[4142.77,0.01],[4142.78,0.029],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276773326,[[4142.74,92.781],[4142.73,0.226],[4142.72,0.017],[4142.7,0.01],[4142.69,1.704]],[[4142.75,61.223],[4142.76,0.712],[4142.77,0.01],[4142.78,0.029],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276773376,[[4142.74,92.632],[4142.73,0.226],[4142.72,0.017],[4142.7,0.01],[4142.69,1.704]],[[4142.75,61.215],[4142.76,0.712],[4142.77,0.01],[4142.78,0.029],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276773544,[[4142.74,92.632],[4142.73,0.226],[4142.72,0.017],[4142.7,0.01],[4142.69,1.704]],[[4142.75,61.212],[4142.76,0.712],[4142.77,0.01],[4142.78,0.029],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276773641,[[4142.74,92.613],[4142.73,0.226],[4142.72,0.017],[4142.7,0.01],[4142.69,1.704]],[[4142.75,61.212],[4142.76,0.712],[4142.77,0.01],[4142.78,0.029],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276773704,[[4142.74,92.613],[4142.73,0.226],[4142.72,0.017],[4142.7,0.01],[4142.69,1.704]],[[4142.75,69.382],[4142.76,0.712],[4142.77,0.01],[4142.78,0.029],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276773755,[[4142.74,92.613],[4142.73,0.226],[4142.72,0.017],[4142.7,0.01],[4142.69,1.704]],[[4142.75,69.612],[4142.76,0.712],[4142.77,0.01],[4142.78,0.029],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276773867,[[4142.74,92.613],[4142.73,0.226],[4142.72,0.017],[4142.7,0.01],[4142.69,1.704]],[[4142.75,72.387],[4142.76,0.712],[4142.77,0.01],[4142.78,0.029],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276773923,[[4142.74,76.097],[4142.73,0.226],[4142.72,0.017],[4142.7,0.01],[4142.69,1.704]],[[4142.75,72.387],[4142.76,0.712],[4142.77,0.01],[4142.78,0.029],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276774025,[[4142.74,76.097],[4142.73,0.226],[4142.72,0.017],[4142.7,0.01],[4142.69,1.704]],[[4142.75,72.387],[4142.76,0.712],[4142.77,0.034],[4142.78,0.005],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276774144,[[4142.74,76.097],[4142.73,0.226],[4142.72,0.017],[4142.7,0.01],[4142.69,1.704]],[[4142.75,72.392],[4142.76,0.712],[4142.77,0.034],[4142.78,0.005],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276774188,[[4142.74,76.097],[4142.73,0.226],[4142.72,0.017],[4142.7,0.01],[4142.69,1.704]],[[4142.75,71.924],[4142.76,0.712],[4142.77,0.034],[4142.78,0.005],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276774246,[[4142.74,76.097],[4142.73,0.226],[4142.72,0.017],[4142.7,0.01],[4142.69,1.704]],[[4142.75,72.364],[4142.76,0.712],[4142.77,0.034],[4142.78,0.005],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276774405,[[4142.74,76.715],[4142.73,0.226],[4142.72,0.017],[4142.7,0.01],[4142.69,1.704]],[[4142.75,61.832],[4142.76,0.712],[4142.77,0.034],[4142.78,0.005],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276774450,[[4142.74,76.097],[4142.73,0.226],[4142.72,0.017],[4142.7,0.01],[4142.69,1.704]],[[4142.75,61.827],[4142.76,0.712],[4142.77,0.034],[4142.78,0.005],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276774507,[[4142.74,76.313],[4142.73,0.226],[4142.72,0.017],[4142.7,0.01],[4142.69,1.704]],[[4142.75,61.833],[4142.76,0.712],[4142.77,0.034],[4142.78,0.005],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276774536,[[4142.74,76.313],[4142.73,0.226],[4142.72,0.017],[4142.7,0.01],[4142.69,1.704]],[[4142.75,61.838],[4142.76,0.712],[4142.77,0.034],[4142.78,0.005],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276774612,[[4142.74,76.313],[4142.73,0.226],[4142.72,0.017],[4142.7,0.01],[4142.69,1.704]],[[4142.75,69.85],[4142.76,0.712],[4142.77,0.034],[4142.78,0.005],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276774711,[[4142.74,75.513],[4142.73,0.226],[4142.72,0.017],[4142.7,0.01],[4142.69,1.704]],[[4142.75,69.85],[4142.76,0.712],[4142.77,0.034],[4142.78,0.005],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276774768,[[4142.74,75.513],[4142.73,0.226],[4142.72,0.017],[4142.7,0.01],[4142.69,1.704]],[[4142.75,70.864],[4142.76,0.712],[4142.77,0.034],[4142.78,0.005],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276774866,[[4142.74,75.511],[4142.73,0.226],[4142.72,0.017],[4142.7,0.01],[4142.69,1.704]],[[4142.75,70.864],[4142.76,0.712],[4142.77,0.034],[4142.78,0.005],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276774927,[[4142.74,75.511],[4142.73,0.226],[4142.72,0.017],[4142.7,0.01],[4142.69,1.704]],[[4142.75,70.808],[4142.76,0.712],[4142.77,0.034],[4142.78,0.005],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276775239,[[4142.74,75.511],[4142.73,0.226],[4142.72,0.017],[4142.7,0.01],[4142.69,1.704]],[[4142.75,70.814],[4142.76,0.712],[4142.77,0.034],[4142.78,0.005],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276775469,[[4142.74,75.511],[4142.73,0.226],[4142.72,0.017],[4142.7,0.01],[4142.69,1.704]],[[4142.75,70.768],[4142.76,0.712],[4142.77,0.034],[4142.78,0.005],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276775557,[[4142.74,75.511],[4142.73,0.226],[4142.72,0.017],[4142.7,0.01],[4142.69,1.704]],[[4142.75,75.59],[4142.76,0.712],[4142.77,0.034],[4142.78,0.005],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276775766,[[4142.74,75.511],[4142.73,0.226],[4142.72,0.017],[4142.7,0.01],[4142.69,1.704]],[[4142.75,75.59],[4142.76,0.712],[4142.77,0.034],[4142.78,0.005],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276775981,[[4142.74,75.511],[4142.73,0.226],[4142.72,0.017],[4142.7,0.01],[4142.69,1.479]],[[4142.75,75.59],[4142.76,0.712],[4142.77,0.034],[4142.78,0.005],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276776027,[[4142.74,26.673],[4142.73,0.226],[4142.72,0.017],[4142.7,0.01],[4142.69,1.479]],[[4142.75,92.449],[4142.76,0.712],[4142.77,0.034],[4142.78,0.005],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276776083,[[4142.74,26.673],[4142.73,0.226],[4142.72,0.017],[4142.7,0.01],[4142.69,1.479]],[[4142.75,92.849],[4142.76,0.712],[4142.77,0.034],[4142.78,0.005],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276776136,[[4142.74,27.266],[4142.73,0.226],[4142.72,0.017],[4142.7,0.01],[4142.69,1.479]],[[4142.75,92.618],[4142.76,0.712],[4142.77,0.034],[4142.78,0.005],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276776187,[[4142.74,25.117],[4142.73,0.226],[4142.72,0.017],[4142.7,0.01],[4142.69,1.479]],[[4142.75,92.697],[4142.76,0.712],[4142.77,0.034],[4142.78,0.005],[4142.8,0.038]]]
["binance-futures","ETHUSDT",1759276776241,[],[[4141.73,193.259],[4141.74,34.814],[4141.75,10.056],[4141.76,5.228],[4141.77,77.127]]]
["binance-futures","ETHUSDT",1759276776292,[[4141.72,130.945],[4141.71,40.508],[4141.69,2.41],[4141.67,1.03],[4141.66,6.044]],[[4141.73,92.36],[4141.74,0.01],[4141.76,0.4],[4141.77,71.265],[4141.8,0.005]]]
["binance-futures","ETHUSDT",1759276776343,[[4141.72,170.97],[4141.71,0.061],[4141.7,0.01],[4141.69,2.8],[4141.66,0.182]],[[4141.73,14.431],[4141.74,0.021],[4141.75,0.01],[4141.76,34.744],[4141.77,0.028]]]
["binance-futures","ETHUSDT",1759276776394,[[4141.87,437.009],[4141.86,75.934],[4141.85,18.633],[4141.84,121.126],[4141.83,0.574]],[[4141.88,0.985],[4141.9,0.028],[4141.91,0.05],[4141.92,0.724],[4141.98,0.604]]]
["binance-futures","ETHUSDT",1759276776445,[[4142.09,246.97],[4142.06,0.153],[4142.05,3.722],[4142.04,2.024],[4142.0,0.169]],[[4142.1,26.393],[4142.12,0.013],[4142.13,0.602],[4142.14,1.207],[4142.15,0.052]]]
["binance-futures","ETHUSDT",1759276776496,[[4142.09,236.475],[4142.06,0.01],[4142.05,3.722],[4142.04,2.042],[4142.0,0.02]],[[4142.1,23.548],[4142.12,0.013],[4142.14,1.207],[4142.15,0.052],[4142.25,0.263]]]
["binance-futures","ETHUSDT",1759276776546,[[4142.09,237.2],[4142.08,0.015],[4142.06,0.005],[4142.05,3.722],[4142.04,2.042]],[[4142.1,23.858],[4142.11,0.015],[4142.12,0.008],[4142.15,0.052],[4142.23,0.033]]]
["binance-futures","ETHUSDT",1759276776597,[[4142.09,237.275],[4142.08,0.015],[4142.07,0.01],[4142.06,0.005],[4142.05,3.722]],[[4142.1,23.858],[4142.11,0.015],[4142.12,0.018],[4142.15,0.052],[4142.23,0.033]]]
["binance-futures","ETHUSDT",1759276776648,[[4142.09,236.663],[4142.08,0.015],[4142.07,0.01],[4142.06,0.005],[4142.05,3.722]],[[4142.1,17.342],[4142.11,0.015],[4142.12,0.018],[4142.15,0.052],[4142.23,0.033]]]
["binance-futures","ETHUSDT",1759276776704,[[4142.09,237.433],[4142.08,0.015],[4142.07,0.01],[4142.06,0.005],[4142.05,3.722]],[[4142.1,17.366],[4142.11,0.015],[4142.12,0.018],[4142.15,0.028],[4142.23,0.033]]]
["binance-futures","ETHUSDT",1759276776757,[[4142.09,238.195],[4142.08,0.015],[4142.07,0.01],[4142.06,0.005],[4142.05,2.522]],[[4142.1,24.608],[4142.11,0.015],[4142.12,0.018],[4142.15,0.028],[4142.19,0.011]]]
["binance-futures","ETHUSDT",1759276776808,[[4142.09,238.177],[4142.08,0.015],[4142.07,0.01],[4142.06,0.005],[4142.05,2.522]],[[4142.1,24.789],[4142.11,0.015],[4142.12,0.018],[4142.15,0.028],[4142.19,0.011]]]
["binance-futures","ETHUSDT",1759276777011,[[4142.09,238.177],[4142.08,0.015],[4142.07,0.01],[4142.06,0.005],[4142.05,2.522]],[[4142.1,29.332],[4142.11,0.015],[4142.12,0.023],[4142.15,0.028],[4142.19,0.011]]]
["binance-futures","ETHUSDT",1759276777069,[[4142.09,236.001],[4142.08,0.015],[4142.07,0.01],[4142.06,0.005],[4142.05,2.522]],[[4142.1,29.332],[4142.11,0.015],[4142.12,0.023],[4142.15,0.725],[4142.19,0.011]]]
["binance-futures","ETHUSDT",1759276777120,[[4142.09,205.226],[4142.08,0.039],[4142.07,0.01],[4142.06,0.005],[4142.05,1.522]],[[4142.1,29.332],[4142.11,0.015],[4142.12,0.023],[4142.15,0.725],[4142.19,0.011]]]
["binance-futures","ETHUSDT",1759276777168,[[4142.09,204.907],[4142.08,0.039],[4142.07,0.01],[4142.06,0.005],[4142.05,1.522]],[[4142.1,29.326],[4142.11,0.015],[4142.12,0.023],[4142.15,0.725],[4142.19,0.011]]]
["binance-futures","ETHUSDT",1759276777222,[[4142.09,205.246],[4142.08,0.039],[4142.07,0.01],[4142.06,0.005],[4142.05,1.522]],[[4142.1,32.101],[4142.11,0.015],[4142.12,0.023],[4142.15,0.725],[4142.19,0.011]]]
["binance-futures","ETHUSDT",1759276777272,[[4142.09,203.464],[4142.08,0.039],[4142.07,0.01],[4142.06,0.005],[4142.05,1.522]],[[4142.1,31.829],[4142.11,0.015],[4142.12,0.023],[4142.15,0.725],[4142.19,0.016]]]
["binance-futures","ETHUSDT",1759276777327,[[4142.09,203.431],[4142.08,0.039],[4142.07,0.01],[4142.06,0.005],[4142.05,1.522]],[[4142.1,31.829],[4142.11,0.015],[4142.12,0.023],[4142.15,0.725],[4142.19,0.016]]]
["binance-futures","ETHUSDT",1759276777375,[[4142.09,203.509],[4142.08,0.039],[4142.07,0.01],[4142.06,0.005],[4142.05,1.522]],[[4142.1,31.829],[4142.11,0.015],[4142.12,0.023],[4142.15,0.725],[4142.19,0.016]]]
["binance-futures","ETHUSDT",1759276777525,[[4142.09,203.75],[4142.08,0.039],[4142.07,0.01],[4142.06,0.005],[4142.05,1.522]],[[4142.1,25.874],[4142.11,0.015],[4142.12,0.023],[4142.15,0.725],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276777574,[[4142.09,203.75],[4142.08,0.039],[4142.07,0.034],[4142.06,0.005],[4142.05,1.522]],[[4142.1,25.874],[4142.11,0.015],[4142.12,0.023],[4142.15,0.725],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276777637,[[4142.09,203.756],[4142.08,0.039],[4142.07,0.034],[4142.06,0.005],[4142.05,1.522]],[[4142.1,27.286],[4142.11,0.015],[4142.12,0.023],[4142.15,0.725],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276777745,[[4142.09,203.755],[4142.08,0.039],[4142.07,0.034],[4142.06,0.005],[4142.05,1.522]],[[4142.1,27.286],[4142.11,0.015],[4142.12,0.023],[4142.15,0.725],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276777902,[[4142.09,204.088],[4142.08,0.039],[4142.07,0.034],[4142.06,0.005],[4142.05,1.522]],[[4142.1,27.286],[4142.11,0.015],[4142.12,0.023],[4142.15,0.725],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276778008,[[4142.09,204.893],[4142.08,0.039],[4142.07,0.034],[4142.06,0.005],[4142.05,1.522]],[[4142.1,27.296],[4142.11,0.015],[4142.12,0.023],[4142.15,0.725],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276778055,[[4142.09,204.653],[4142.08,0.039],[4142.07,0.034],[4142.06,0.005],[4142.05,1.522]],[[4142.1,27.296],[4142.11,0.015],[4142.12,0.023],[4142.15,0.725],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276778110,[[4142.09,204.673],[4142.08,0.039],[4142.07,0.034],[4142.06,0.005],[4142.05,1.522]],[[4142.1,27.29],[4142.11,0.015],[4142.12,0.023],[4142.15,0.725],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276778214,[[4142.09,204.673],[4142.08,0.039],[4142.07,0.034],[4142.06,0.005],[4142.05,1.522]],[[4142.1,24.79],[4142.11,0.015],[4142.12,0.023],[4142.15,0.725],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276778262,[[4142.09,204.673],[4142.08,0.039],[4142.07,0.034],[4142.06,0.005],[4142.05,1.522]],[[4142.1,24.781],[4142.11,0.015],[4142.12,0.023],[4142.15,0.725],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276778316,[[4142.09,204.673],[4142.08,0.039],[4142.07,0.034],[4142.06,0.005],[4142.05,1.522]],[[4142.1,24.781],[4142.11,0.015],[4142.12,0.023],[4142.15,0.725],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276778366,[[4142.09,204.675],[4142.08,0.039],[4142.07,0.034],[4142.06,0.005],[4142.05,1.522]],[[4142.1,24.781],[4142.11,0.015],[4142.12,0.023],[4142.15,0.725],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276778472,[[4142.09,188.943],[4142.08,0.039],[4142.07,0.034],[4142.06,0.005],[4142.05,1.522]],[[4142.1,28.28],[4142.11,0.015],[4142.12,0.023],[4142.15,0.725],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276778523,[[4142.09,191.545],[4142.08,0.039],[4142.07,0.034],[4142.06,0.005],[4142.05,1.522]],[[4142.1,23.374],[4142.11,0.015],[4142.12,0.023],[4142.15,0.725],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276778571,[[4142.09,191.545],[4142.08,0.039],[4142.07,0.034],[4142.06,0.005],[4142.05,1.522]],[[4142.1,24.685],[4142.11,0.015],[4142.12,0.023],[4142.15,0.725],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276778882,[[4142.09,191.548],[4142.08,0.039],[4142.07,0.034],[4142.06,0.005],[4142.05,1.522]],[[4142.1,24.685],[4142.11,0.015],[4142.12,0.023],[4142.15,0.725],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276779045,[[4142.09,191.959],[4142.08,0.039],[4142.07,0.034],[4142.06,0.005],[4142.05,1.522]],[[4142.1,23.374],[4142.11,0.015],[4142.12,0.023],[4142.15,0.725],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276779098,[[4142.09,191.548],[4142.08,0.039],[4142.07,0.034],[4142.06,0.005],[4142.05,1.522]],[[4142.1,23.374],[4142.11,0.015],[4142.12,0.023],[4142.15,0.725],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276779143,[[4142.09,191.878],[4142.08,0.039],[4142.07,0.034],[4142.06,0.005],[4142.05,1.522]],[[4142.1,23.374],[4142.11,0.015],[4142.12,0.023],[4142.15,0.725],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276779251,[[4142.09,191.878],[4142.08,0.039],[4142.07,0.034],[4142.06,0.005],[4142.05,1.522]],[[4142.1,24.762],[4142.11,0.015],[4142.12,0.023],[4142.15,0.725],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276779310,[[4142.09,190.748],[4142.08,0.039],[4142.07,0.034],[4142.06,0.005],[4142.05,1.522]],[[4142.1,24.762],[4142.11,0.015],[4142.12,0.023],[4142.15,0.725],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276779360,[[4142.09,190.744],[4142.08,0.039],[4142.07,0.034],[4142.06,0.005],[4142.05,1.522]],[[4142.1,24.772],[4142.11,0.015],[4142.12,0.023],[4142.15,0.725],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276779514,[[4142.09,191.544],[4142.08,0.039],[4142.07,0.034],[4142.06,0.005],[4142.05,1.522]],[[4142.1,23.36],[4142.11,0.015],[4142.12,0.023],[4142.15,0.725],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276779608,[[4142.09,190.744],[4142.08,0.039],[4142.07,0.034],[4142.06,0.005],[4142.05,1.522]],[[4142.1,24.653],[4142.11,0.015],[4142.12,0.023],[4142.15,0.725],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276779668,[[4142.09,190.744],[4142.08,0.039],[4142.07,0.034],[4142.06,0.005],[4142.05,1.522]],[[4142.1,23.213],[4142.11,0.015],[4142.12,0.023],[4142.15,0.725],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276779739,[[4142.09,191.086],[4142.08,0.039],[4142.07,0.034],[4142.06,0.005],[4142.05,1.522]],[[4142.1,22.909],[4142.11,0.015],[4142.12,0.023],[4142.15,0.725],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276779795,[[4142.09,191.087],[4142.08,0.039],[4142.07,0.034],[4142.06,0.005],[4142.05,1.522]],[[4142.1,22.909],[4142.11,0.015],[4142.12,0.023],[4142.15,0.725],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276779845,[[4142.09,191.087],[4142.08,0.039],[4142.07,0.034],[4142.06,0.005],[4142.05,1.522]],[[4142.1,24.625],[4142.11,0.015],[4142.12,0.023],[4142.15,0.725],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276779902,[[4142.09,191.053],[4142.08,0.039],[4142.07,0.034],[4142.06,0.005],[4142.05,1.522]],[[4142.1,23.213],[4142.11,0.015],[4142.12,0.023],[4142.15,0.725],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276780051,[[4142.09,191.053],[4142.08,0.039],[4142.07,0.034],[4142.06,0.005],[4142.05,1.522]],[[4142.1,24.615],[4142.11,0.015],[4142.12,0.023],[4142.15,0.725],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276780110,[[4142.09,184.571],[4142.08,0.039],[4142.07,0.034],[4142.06,0.005],[4142.05,1.522]],[[4142.1,24.62],[4142.11,0.015],[4142.12,0.023],[4142.15,0.725],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276780159,[[4142.09,183.674],[4142.08,0.039],[4142.07,0.034],[4142.06,0.005],[4142.05,1.522]],[[4142.1,24.63],[4142.11,0.015],[4142.12,0.023],[4142.15,0.725],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276780214,[[4142.09,183.673],[4142.08,0.039],[4142.07,0.034],[4142.06,0.005],[4142.05,1.522]],[[4142.1,24.473],[4142.11,0.015],[4142.12,0.023],[4142.15,0.725],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276780265,[[4142.09,183.298],[4142.08,0.039],[4142.07,0.034],[4142.06,0.005],[4142.05,1.522]],[[4142.1,25.087],[4142.11,0.015],[4142.12,0.023],[4142.15,0.725],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276780368,[[4142.09,183.289],[4142.08,0.039],[4142.07,0.034],[4142.06,0.005],[4142.05,1.522]],[[4142.1,25.087],[4142.11,0.015],[4142.12,0.023],[4142.15,0.725],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276780473,[[4142.09,183.801],[4142.08,0.039],[4142.07,0.034],[4142.06,0.005],[4142.05,1.522]],[[4142.1,25.092],[4142.11,0.015],[4142.12,0.023],[4142.15,0.725],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276780533,[[4142.09,183.955],[4142.08,0.039],[4142.07,0.034],[4142.06,0.005],[4142.05,1.522]],[[4142.1,25.092],[4142.11,0.015],[4142.12,0.023],[4142.15,0.725],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276780560,[[4142.09,183.954],[4142.08,0.039],[4142.07,0.034],[4142.06,0.005],[4142.05,1.522]],[[4142.1,25.092],[4142.11,0.015],[4142.12,0.023],[4142.15,0.725],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276781058,[[4142.09,182.627],[4142.08,0.039],[4142.07,0.034],[4142.06,0.005],[4142.05,1.522]],[[4142.1,25.092],[4142.11,0.015],[4142.12,0.023],[4142.15,0.725],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276781100,[[4142.09,182.627],[4142.08,0.039],[4142.07,0.034],[4142.06,0.005],[4142.05,1.522]],[[4142.1,25.092],[4142.11,0.015],[4142.12,0.023],[4142.15,0.73],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276781148,[[4142.09,182.144],[4142.08,0.039],[4142.07,0.034],[4142.06,0.005],[4142.05,1.522]],[[4142.1,25.092],[4142.11,0.015],[4142.12,0.023],[4142.15,0.73],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276781376,[[4142.09,182.125],[4142.08,0.039],[4142.07,0.034],[4142.06,0.005],[4142.05,1.522]],[[4142.1,25.092],[4142.11,0.015],[4142.12,0.023],[4142.15,0.73],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276781483,[[4142.09,182.124],[4142.08,0.039],[4142.07,0.034],[4142.06,0.005],[4142.05,1.522]],[[4142.1,25.092],[4142.11,0.015],[4142.12,0.023],[4142.15,0.73],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276781635,[[4142.09,182.124],[4142.08,0.039],[4142.07,0.034],[4142.06,0.005],[4142.05,1.522]],[[4142.1,25.884],[4142.11,0.015],[4142.12,0.023],[4142.15,0.73],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276781737,[[4142.09,182.124],[4142.08,0.039],[4142.07,0.034],[4142.06,0.005],[4142.05,1.522]],[[4142.1,26.031],[4142.11,0.015],[4142.12,0.023],[4142.15,0.73],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276781773,[[4142.09,182.13],[4142.08,0.039],[4142.07,0.034],[4142.06,0.005],[4142.05,1.522]],[[4142.1,26.031],[4142.11,0.015],[4142.12,0.023],[4142.15,0.73],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276781960,[[4142.09,182.13],[4142.08,0.039],[4142.07,0.034],[4142.06,0.005],[4142.05,1.522]],[[4142.1,25.416],[4142.11,0.015],[4142.12,0.023],[4142.15,0.73],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276782248,[[4142.09,182.371],[4142.08,0.039],[4142.07,0.034],[4142.06,0.005],[4142.05,1.522]],[[4142.1,23.946],[4142.11,0.015],[4142.12,0.023],[4142.15,0.73],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276782301,[[4142.09,182.13],[4142.08,0.039],[4142.07,0.034],[4142.06,0.005],[4142.05,1.522]],[[4142.1,29.901],[4142.11,0.015],[4142.12,0.023],[4142.15,0.73],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276782410,[[4142.09,182.113],[4142.08,0.039],[4142.07,0.034],[4142.06,0.005],[4142.05,1.522]],[[4142.1,29.901],[4142.11,0.015],[4142.12,0.023],[4142.15,0.73],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276782519,[[4142.09,182.093],[4142.08,0.039],[4142.07,0.034],[4142.06,0.005],[4142.05,1.522]],[[4142.1,29.913],[4142.11,0.015],[4142.12,0.023],[4142.15,0.73],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276782547,[[4142.09,182.127],[4142.08,0.039],[4142.07,0.034],[4142.06,0.005],[4142.05,1.522]],[[4142.1,29.913],[4142.11,0.015],[4142.12,0.023],[4142.15,0.73],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276782716,[[4142.09,182.127],[4142.08,0.039],[4142.07,0.034],[4142.06,0.005],[4142.05,1.522]],[[4142.1,29.893],[4142.11,0.015],[4142.12,0.023],[4142.15,0.73],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276782780,[[4142.09,182.126],[4142.08,0.039],[4142.07,0.034],[4142.06,0.005],[4142.05,1.522]],[[4142.1,29.893],[4142.11,0.015],[4142.12,0.023],[4142.15,0.73],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276782832,[[4142.09,182.126],[4142.08,0.039],[4142.07,0.034],[4142.06,0.005],[4142.05,1.522]],[[4142.1,36.185],[4142.11,0.015],[4142.12,0.023],[4142.15,0.73],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276782926,[[4142.09,182.107],[4142.08,0.039],[4142.07,0.034],[4142.06,0.005],[4142.05,1.522]],[[4142.1,36.185],[4142.11,0.015],[4142.12,0.023],[4142.15,0.73],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276783043,[[4142.09,182.126],[4142.08,0.039],[4142.07,0.034],[4142.06,0.005],[4142.05,1.522]],[[4142.1,36.195],[4142.11,0.015],[4142.12,0.023],[4142.15,0.73],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276783256,[[4142.09,182.127],[4142.08,0.039],[4142.07,0.034],[4142.06,0.005],[4142.05,1.522]],[[4142.1,35.983],[4142.11,0.015],[4142.12,0.023],[4142.15,0.73],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276783305,[[4142.09,182.127],[4142.08,0.039],[4142.07,0.034],[4142.06,0.005],[4142.05,1.522]],[[4142.1,30.028],[4142.11,0.015],[4142.12,0.023],[4142.15,0.73],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276783484,[[4142.09,200.377],[4142.08,0.039],[4142.07,0.034],[4142.06,0.005],[4142.05,1.522]],[[4142.1,21.685],[4142.11,0.015],[4142.12,0.015],[4142.15,0.73],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276783544,[[4142.09,170.223],[4142.08,0.039],[4142.07,0.034],[4142.06,0.005],[4142.05,1.522]],[[4142.1,29.913],[4142.11,0.015],[4142.12,0.015],[4142.15,0.73],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276783586,[[4142.09,175.805],[4142.08,0.039],[4142.07,0.034],[4142.06,0.005],[4142.05,1.522]],[[4142.1,25.344],[4142.11,0.015],[4142.12,0.015],[4142.15,0.73],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276783647,[[4142.09,170.221],[4142.08,0.039],[4142.07,0.034],[4142.06,0.005],[4142.05,1.522]],[[4142.1,25.344],[4142.11,0.015],[4142.12,0.015],[4142.15,0.73],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276783697,[[4142.09,175.756],[4142.08,0.039],[4142.07,0.034],[4142.06,0.005],[4142.05,1.522]],[[4142.1,25.344],[4142.11,0.015],[4142.12,0.015],[4142.15,0.73],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276783751,[[4142.09,175.756],[4142.08,0.039],[4142.07,0.034],[4142.06,0.005],[4142.05,1.522]],[[4142.1,25.35],[4142.11,0.015],[4142.12,0.015],[4142.15,0.73],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276783801,[[4142.09,170.221],[4142.08,0.039],[4142.07,0.034],[4142.06,0.005],[4142.05,1.522]],[[4142.1,25.35],[4142.11,0.015],[4142.12,0.015],[4142.15,0.73],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276783851,[[4142.09,175.034],[4142.08,0.039],[4142.07,0.034],[4142.06,0.005],[4142.05,1.522]],[[4142.1,25.35],[4142.11,0.015],[4142.12,0.015],[4142.15,0.73],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276783955,[[4142.09,175.041],[4142.08,0.039],[4142.07,0.034],[4142.06,0.005],[4142.05,1.522]],[[4142.1,25.35],[4142.11,0.015],[4142.12,0.015],[4142.15,0.73],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276784012,[[4142.09,175.718],[4142.08,0.039],[4142.07,0.034],[4142.06,0.005],[4142.05,2.054]],[[4142.1,25.35],[4142.11,0.015],[4142.12,0.015],[4142.15,0.73],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276784059,[[4142.09,170.39],[4142.08,0.039],[4142.07,0.034],[4142.06,0.005],[4142.05,2.054]],[[4142.1,25.35],[4142.11,0.015],[4142.12,0.015],[4142.15,0.73],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276784115,[[4142.09,176.214],[4142.08,0.039],[4142.07,0.034],[4142.06,0.005],[4142.05,2.054]],[[4142.1,25.303],[4142.11,0.015],[4142.12,0.015],[4142.15,0.73],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276784165,[[4142.09,170.39],[4142.08,0.039],[4142.07,0.034],[4142.06,0.005],[4142.05,2.054]],[[4142.1,25.314],[4142.11,0.015],[4142.12,0.015],[4142.15,0.73],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276784216,[[4142.09,176.156],[4142.08,0.039],[4142.07,0.034],[4142.06,0.005],[4142.05,2.054]],[[4142.1,25.372],[4142.11,0.015],[4142.12,0.015],[4142.15,0.73],[4142.16,0.005]]]
["binance-futures","ETHUSDT",1759276784270,[[4142.48,159.201],[4142.47,16.626],[4142.46,8.953],[4142.45,0.431],[4142.42,33.384]],[[4142.49,41.969],[4142.52,0.007],[4142.53,0.005],[4142.54,0.183],[4142.55,1.128]]]
["binance-futures","ETHUSDT",1759276784322,[[4142.48,134.476],[4142.47,0.039],[4142.46,0.991],[4142.45,0.033],[4142.42,1.169]],[[4142.49,41.633],[4142.5,0.015],[4142.52,0.007],[4142.53,0.005],[4142.54,0.183]]]
["binance-futures","ETHUSDT",1759276784372,[[4142.48,137.458],[4142.47,0.039],[4142.46,1.215],[4142.45,0.033],[4142.42,1.164]],[[4142.49,41.995],[4142.5,0.015],[4142.51,0.01],[4142.52,0.61],[4142.53,0.005]]]
["binance-futures","ETHUSDT",1759276784420,[[4142.48,137.498],[4142.47,0.039],[4142.46,1.215],[4142.45,0.033],[4142.42,1.164]],[[4142.49,42.002],[4142.5,0.015],[4142.51,0.01],[4142.52,0.603],[4142.53,0.005]]]
["binance-futures","ETHUSDT",1759276784475,[[4142.48,138.019],[4142.47,0.039],[4142.46,1.215],[4142.45,0.033],[4142.42,1.164]],[[4142.49,42.002],[4142.5,0.015],[4142.51,0.01],[4142.52,0.603],[4142.53,0.005]]]
["binance-futures","ETHUSDT",1759276784527,[[4142.48,137.983],[4142.47,0.039],[4142.46,1.215],[4142.45,0.033],[4142.42,1.516]],[[4142.49,49.244],[4142.5,0.015],[4142.51,0.01],[4142.52,0.603],[4142.53,0.005]]]
["binance-futures","ETHUSDT",1759276784578,[[4142.48,138.573],[4142.47,0.039],[4142.46,0.973],[4142.45,0.033],[4142.42,1.516]],[[4142.49,49.244],[4142.5,0.015],[4142.51,0.01],[4142.52,0.603],[4142.53,0.005]]]
["binance-futures","ETHUSDT",1759276784627,[[4142.48,138.726],[4142.47,0.039],[4142.46,0.978],[4142.45,0.033],[4142.42,1.516]],[[4142.49,49.244],[4142.5,0.015],[4142.51,0.01],[4142.52,0.603],[4142.53,0.005]]]
["binance-futures","ETHUSDT",1759276784733,[[4142.48,138.726],[4142.47,0.039],[4142.46,0.978],[4142.45,0.033],[4142.42,1.516]],[[4142.49,49.268],[4142.5,0.015],[4142.51,0.01],[4142.52,0.603],[4142.53,0.005]]]
["binance-futures","ETHUSDT",1759276784784,[[4142.48,130.308],[4142.47,0.039],[4142.46,0.978],[4142.45,0.033],[4142.42,1.164]],[[4142.49,49.268],[4142.5,0.015],[4142.51,0.01],[4142.52,0.603],[4142.53,0.005]]]
["binance-futures","ETHUSDT",1759276784889,[[4142.48,122.628],[4142.47,0.039],[4142.46,0.978],[4142.45,0.033],[4142.42,1.164]],[[4142.49,44.353],[4142.5,0.015],[4142.51,0.01],[4142.52,0.603],[4142.53,0.005]]]
["binance-futures","ETHUSDT",1759276785044,[[4142.48,122.628],[4142.47,0.039],[4142.46,0.978],[4142.45,0.033],[4142.42,3.477]],[[4142.49,44.353],[4142.5,0.015],[4142.51,0.01],[4142.52,0.603],[4142.53,0.005]]]
["binance-futures","ETHUSDT",1759276785095,[[4142.48,123.25],[4142.47,0.039],[4142.46,0.978],[4142.45,0.033],[4142.42,3.477]],[[4142.49,40.975],[4142.5,0.015],[4142.51,0.01],[4142.52,0.603],[4142.53,0.005]]]
["binance-futures","ETHUSDT",1759276785256,[[4142.48,123.25],[4142.47,0.039],[4142.46,0.978],[4142.45,0.033],[4142.42,3.477]],[[4142.49,40.981],[4142.5,0.015],[4142.51,0.01],[4142.52,0.603],[4142.53,0.005]]]
["binance-futures","ETHUSDT",1759276785359,[[4142.48,123.042],[4142.47,0.039],[4142.46,0.978],[4142.45,0.033],[4142.42,3.477]],[[4142.49,40.981],[4142.5,0.015],[4142.51,0.707],[4142.52,0.603],[4142.53,0.005]]]
["binance-futures","ETHUSDT",1759276785413,[[4142.48,123.045],[4142.47,0.039],[4142.46,22.56],[4142.45,0.033],[4142.42,3.477]],[[4142.49,40.974],[4142.5,0.015],[4142.51,0.707],[4142.52,0.603],[4142.53,0.005]]]
["binance-futures","ETHUSDT",1759276785462,[[4142.48,123.051],[4142.47,0.039],[4142.46,0.978],[4142.45,0.033],[4142.42,3.477]],[[4142.49,40.983],[4142.5,0.015],[4142.51,0.707],[4142.52,0.603],[4142.53,0.005]]]
["binance-futures","ETHUSDT",1759276785522,[[4142.48,123.259],[4142.47,0.039],[4142.46,0.978],[4142.45,0.033],[4142.42,3.477]],[[4142.49,40.983],[4142.5,0.015],[4142.51,0.707],[4142.52,0.603],[4142.53,0.005]]]
["binance-futures","ETHUSDT",1759276785571,[[4142.48,123.259],[4142.47,0.039],[4142.46,0.978],[4142.45,0.033],[4142.42,3.477]],[[4142.49,38.112],[4142.5,0.015],[4142.51,0.707],[4142.52,0.603],[4142.53,0.005]]]
["binance-futures","ETHUSDT",1759276785721,[[4142.48,123.259],[4142.47,0.039],[4142.46,0.978],[4142.45,0.033],[4142.42,3.477]],[[4142.49,31.749],[4142.5,0.015],[4142.51,0.707],[4142.52,0.603],[4142.53,0.005]]]
["binance-futures","ETHUSDT",1759276785785,[[4142.48,123.259],[4142.47,0.039],[4142.46,0.978],[4142.45,0.033],[4142.42,3.477]],[[4142.49,31.508],[4142.5,0.015],[4142.51,0.707],[4142.52,0.603],[4142.53,0.005]]]
["binance-futures","ETHUSDT",1759276785940,[[4142.48,123.259],[4142.47,0.039],[4142.46,0.978],[4142.45,0.033],[4142.42,3.477]],[[4142.49,31.508],[4142.5,0.015],[4142.51,0.707],[4142.52,0.608],[4142.53,0.005]]]
["binance-futures","ETHUSDT",1759276786152,[[4142.48,132.916],[4142.47,0.039],[4142.46,0.978],[4142.45,0.033],[4142.42,3.477]],[[4142.49,28.429],[4142.5,0.015],[4142.51,0.707],[4142.52,0.608],[4142.53,0.005]]]
["binance-futures","ETHUSDT",1759276786201,[[4142.48,132.915],[4142.47,0.039],[4142.46,0.978],[4142.45,0.033],[4142.42,3.477]],[[4142.49,28.423],[4142.5,0.015],[4142.51,0.707],[4142.52,0.608],[4142.53,0.005]]]
["binance-futures","ETHUSDT",1759276786254,[[4142.48,154.146],[4142.47,0.039],[4142.46,0.978],[4142.45,0.033],[4142.42,3.477]],[[4142.49,28.418],[4142.5,0.015],[4142.51,0.707],[4142.52,0.608],[4142.53,0.005]]]
["binance-futures","ETHUSDT",1759276786284,[[4142.48,159.503],[4142.47,0.039],[4142.46,0.978],[4142.45,0.033],[4142.42,3.477]],[[4142.49,28.423],[4142.5,0.015],[4142.51,0.707],[4142.52,0.608],[4142.53,0.005]]]
["binance-futures","ETHUSDT",1759276786408,[[4142.48,158.302],[4142.47,0.039],[4142.46,0.978],[4142.45,0.033],[4142.42,3.477]],[[4142.49,28.423],[4142.5,0.015],[4142.51,0.707],[4142.52,0.608],[4142.53,0.005]]]
["binance-futures","ETHUSDT",1759276786462,[[4142.48,158.864],[4142.47,0.039],[4142.46,0.978],[4142.45,0.033],[4142.42,3.477]],[[4142.49,17.39],[4142.5,0.015],[4142.51,0.707],[4142.52,0.603],[4142.53,0.005]]]
["binance-futures","ETHUSDT",1759276786515,[[4142.48,152.949],[4142.47,0.039],[4142.46,0.978],[4142.45,0.033],[4142.43,0.947]],[[4142.49,13.003],[4142.5,0.015],[4142.51,0.707],[4142.52,0.603],[4142.53,0.005]]]
["binance-futures","ETHUSDT",1759276786568,[[4142.48,163.944],[4142.47,0.039],[4142.46,0.978],[4142.45,0.033],[4142.43,0.947]],[[4142.49,12.641],[4142.5,0.015],[4142.51,0.697],[4142.52,0.965],[4142.53,0.005]]]
["binance-futures","ETHUSDT",1759276786619,[[4142.48,169.594],[4142.47,0.039],[4142.46,0.978],[4142.45,0.033],[4142.43,1.461]],[[4142.49,12.617],[4142.5,0.015],[4142.51,0.697],[4142.52,0.965],[4142.53,0.005]]]
["binance-futures","ETHUSDT",1759276786669,[[4142.48,169.594],[4142.47,0.039],[4142.46,0.978],[4142.45,0.033],[4142.43,1.461]],[[4142.49,11.966],[4142.5,0.015],[4142.52,0.965],[4142.53,0.005],[4142.55,0.038]]]
["binance-futures","ETHUSDT",1759276786722,[[4142.48,169.594],[4142.47,0.039],[4142.46,0.978],[4142.45,0.033],[4142.43,1.461]],[[4142.49,11.843],[4142.5,0.015],[4142.53,0.005],[4142.55,0.038],[4142.57,0.005]]]
["binance-futures","ETHUSDT",1759276786773,[[4142.59,287.394],[4142.58,0.02],[4142.55,0.007],[4142.54,7.742],[4142.53,0.14]],[[4142.6,14.949],[4142.61,0.01],[4142.66,0.028],[4142.68,0.735],[4142.71,0.006]]]
["binance-futures","ETHUSDT",1759276786824,[[4142.59,291.873],[4142.58,0.03],[4142.55,0.007],[4142.54,7.742]],[[4142.6,10.076],[4142.61,0.01],[4142.66,0.028],[4142.68,0.735],[4142.71,0.016]]]
["binance-futures","ETHUSDT",1759276786867,[[4142.59,292.098],[4142.58,0.03],[4142.57,0.01],[4142.55,1.515],[4142.54,7.742]],[[4142.6,10.076],[4142.61,0.01],[4142.66,0.028],[4142.68,0.735],[4142.71,0.016]]]
["binance-futures","ETHUSDT",1759276786929,[[4142.59,299.027],[4142.58,0.03],[4142.57,0.01],[4142.55,1.515],[4142.54,7.742]],[[4142.6,5.249],[4142.61,0.01],[4142.66,0.028],[4142.68,0.735],[4142.71,0.016]]]
["binance-futures","ETHUSDT",1759276786979,[[4142.59,299.508],[4142.58,0.03],[4142.57,0.01],[4142.55,1.515],[4142.54,7.742]],[[4142.6,5.249],[4142.61,0.01],[4142.66,0.028],[4142.68,0.735],[4142.71,0.016]]]
["binance-futures","ETHUSDT",1759276787031,[[4142.59,300.022],[4142.58,0.03],[4142.57,0.01],[4142.55,1.515],[4142.54,7.742]],[[4142.6,5.249],[4142.61,0.01],[4142.66,0.028],[4142.68,0.038],[4142.71,0.016]]]
["binance-futures","ETHUSDT",1759276787184,[[4142.59,300.029],[4142.58,0.03],[4142.57,0.01],[4142.55,1.515],[4142.54,7.742]],[[4142.6,5.249],[4142.61,0.01],[4142.66,0.028],[4142.68,0.038],[4142.71,0.016]]]
["binance-futures","ETHUSDT",1759276787288,[[4142.59,300.029],[4142.58,0.03],[4142.57,0.01],[4142.55,1.515],[4142.54,7.747]],[[4142.6,5.249],[4142.61,0.01],[4142.66,0.028],[4142.68,0.038],[4142.71,0.016]]]
["binance-futures","ETHUSDT",1759276787393,[[4142.59,300.013],[4142.58,0.03],[4142.57,0.034],[4142.55,1.515],[4142.54,7.747]],[[4142.6,5.249],[4142.61,0.01],[4142.66,0.028],[4142.68,0.038],[4142.71,0.016]]]
["binance-futures","ETHUSDT",1759276787440,[[4142.59,299.999],[4142.58,0.03],[4142.57,0.034],[4142.55,1.515],[4142.54,7.747]],[[4142.6,5.26],[4142.61,0.01],[4142.66,0.028],[4142.68,0.038],[4142.71,0.016]]]
["binance-futures","ETHUSDT",1759276787554,[[4142.59,299.999],[4142.58,0.03],[4142.57,0.034],[4142.55,1.515],[4142.54,7.747]],[[4142.6,4.898],[4142.61,0.01],[4142.66,0.028],[4142.68,0.038],[4142.71,0.016]]]
["binance-futures","ETHUSDT",1759276787608,[[4142.59,299.999],[4142.58,0.03],[4142.57,0.034],[4142.56,0.362],[4142.55,1.515]],[[4142.6,4.898],[4142.61,0.01],[4142.66,0.028],[4142.68,0.038],[4142.71,0.016]]]
["binance-futures","ETHUSDT",1759276787651,[[4142.59,296.948],[4142.58,0.03],[4142.57,0.034],[4142.56,0.362],[4142.55,1.515]],[[4142.6,4.898],[4142.61,0.01],[4142.66,0.028],[4142.68,0.038],[4142.71,0.016]]]
["binance-futures","ETHUSDT",1759276787717,[[4142.59,297.179],[4142.58,0.03],[4142.57,0.034],[4142.56,0.362],[4142.55,1.515]],[[4142.6,4.898],[4142.61,0.01],[4142.66,0.028],[4142.68,0.038],[4142.71,0.016]]]
["binance-futures","ETHUSDT",1759276787868,[[4142.59,296.938],[4142.58,0.03],[4142.57,0.034],[4142.56,0.362],[4142.55,1.515]],[[4142.6,4.898],[4142.61,0.01],[4142.66,0.028],[4142.68,0.038],[4142.71,0.016]]]
["binance-futures","ETHUSDT",1759276788119,[[4142.59,296.944],[4142.58,0.03],[4142.57,0.034],[4142.56,0.362],[4142.55,1.515]],[[4142.6,4.898],[4142.61,0.01],[4142.66,0.028],[4142.68,0.038],[4142.71,0.016]]]
["binance-futures","ETHUSDT",1759276788170,[[4142.59,296.944],[4142.58,0.03],[4142.57,0.034],[4142.56,0.362],[4142.55,1.515]],[[4142.6,4.898],[4142.61,0.01],[4142.64,0.005],[4142.66,0.028],[4142.68,0.038]]]
["binance-futures","ETHUSDT",1759276788222,[[4142.59,296.944],[4142.58,0.03],[4142.57,0.034],[4142.56,0.362],[4142.55,1.515]],[[4142.6,4.898],[4142.61,0.01],[4142.64,0.005],[4142.66,0.028],[4142.68,0.038]]]
["binance-futures","ETHUSDT",1759276788277,[[4142.59,296.949],[4142.58,0.03],[4142.57,0.034],[4142.56,0.362],[4142.55,1.515]],[[4142.6,4.903],[4142.61,0.01],[4142.64,0.005],[4142.66,0.028],[4142.68,0.038]]]
["binance-futures","ETHUSDT",1759276788332,[[4142.59,297.209],[4142.58,0.03],[4142.57,0.034],[4142.56,0.362],[4142.55,1.515]],[[4142.6,4.903],[4142.61,0.01],[4142.64,0.005],[4142.66,0.028],[4142.68,0.038]]]
["binance-futures","ETHUSDT",1759276788374,[[4142.59,297.209],[4142.58,0.03],[4142.57,0.034],[4142.56,0.362],[4142.55,1.515]],[[4142.6,4.903],[4142.61,0.01],[4142.64,0.005],[4142.66,0.028],[4142.68,0.038]]]
["binance-futures","ETHUSDT",1759276788436,[[4142.59,297.535],[4142.58,0.03],[4142.57,0.034],[4142.56,0.362],[4142.55,1.515]],[[4142.6,4.903],[4142.61,0.01],[4142.64,0.005],[4142.66,0.028],[4142.68,0.038]]]
["binance-futures","ETHUSDT",1759276788473,[[4142.59,297.507],[4142.58,0.03],[4142.57,0.034],[4142.56,0.362],[4142.55,1.515]],[[4142.6,4.946],[4142.61,0.01],[4142.64,0.005],[4142.66,0.028],[4142.68,0.038]]]
["binance-futures","ETHUSDT",1759276788535,[[4142.59,297.507],[4142.58,0.03],[4142.57,0.044],[4142.56,0.362],[4142.55,1.515]],[[4142.6,4.946],[4142.61,0.01],[4142.64,0.005],[4142.66,0.028],[4142.68,0.038]]]
["binance-futures","ETHUSDT",1759276788588,[[4142.59,291.307],[4142.58,0.03],[4142.57,0.044],[4142.56,0.362],[4142.55,1.515]],[[4142.6,9.819],[4142.61,0.01],[4142.64,0.005],[4142.66,0.028],[4142.68,0.038]]]
["binance-futures","ETHUSDT",1759276788692,[[4142.59,290.419],[4142.58,0.03],[4142.57,0.044],[4142.56,0.362],[4142.55,1.515]],[[4142.6,9.819],[4142.61,0.01],[4142.64,0.005],[4142.66,0.028],[4142.68,0.043]]]
["binance-futures","ETHUSDT",1759276788747,[[4142.59,290.742],[4142.58,0.03],[4142.57,0.044],[4142.56,0.362],[4142.55,1.515]],[[4142.6,9.824],[4142.61,0.01],[4142.64,0.005],[4142.66,0.028],[4142.68,0.043]]]
["binance-futures","ETHUSDT",1759276788905,[[4142.59,296.942],[4142.58,0.03],[4142.57,0.044],[4142.56,0.362],[4142.55,1.515]],[[4142.6,4.951],[4142.61,0.01],[4142.64,0.005],[4142.66,0.028],[4142.68,0.043]]]
["binance-futures","ETHUSDT",1759276788957,[[4142.59,296.942],[4142.58,0.03],[4142.57,0.044],[4142.56,0.362],[4142.55,1.515]],[[4142.6,4.951],[4142.61,0.01],[4142.64,0.005],[4142.66,0.028],[4142.68,0.043]]]
["binance-futures","ETHUSDT",1759276789009,[[4142.59,290.742],[4142.58,0.03],[4142.57,0.044],[4142.56,0.362],[4142.55,1.515]],[[4142.6,9.824],[4142.61,0.01],[4142.64,0.005],[4142.66,0.028],[4142.68,0.043]]]
["binance-futures","ETHUSDT",1759276789053,[[4142.59,290.482],[4142.58,0.03],[4142.57,0.044],[4142.56,0.362],[4142.55,1.515]],[[4142.6,9.824],[4142.61,0.01],[4142.64,0.005],[4142.66,0.028],[4142.68,0.043]]]
["binance-futures","ETHUSDT",1759276789119,[[4142.59,290.742],[4142.58,0.03],[4142.57,0.044],[4142.56,0.362],[4142.55,1.515]],[[4142.6,9.824],[4142.61,0.01],[4142.64,0.005],[4142.66,0.028],[4142.68,0.043]]]
["binance-futures","ETHUSDT",1759276789165,[[4142.59,290.754],[4142.58,0.03],[4142.57,0.044],[4142.56,0.362],[4142.55,1.515]],[[4142.6,9.824],[4142.61,0.01],[4142.64,0.005],[4142.66,0.028],[4142.68,0.043]]]
["binance-futures","ETHUSDT",1759276789230,[[4142.59,290.824],[4142.58,0.03],[4142.57,0.044],[4142.56,0.362],[4142.55,1.515]],[[4142.6,9.824],[4142.61,0.01],[4142.64,0.005],[4142.66,0.028],[4142.68,0.043]]]
["binance-futures","ETHUSDT",1759276789329,[[4142.59,290.891],[4142.58,0.03],[4142.57,0.044],[4142.56,0.362],[4142.55,1.515]],[[4142.6,9.824],[4142.61,0.01],[4142.64,0.005],[4142.66,0.028],[4142.68,0.043]]]
["binance-futures","ETHUSDT",1759276789387,[[4142.59,290.891],[4142.58,0.03],[4142.57,0.044],[4142.56,0.362],[4142.55,1.515]],[[4142.6,12.695],[4142.61,0.01],[4142.64,0.005],[4142.66,0.028],[4142.68,0.043]]]
["binance-futures","ETHUSDT",1759276789431,[[4142.59,279.891],[4142.58,0.03],[4142.57,0.044],[4142.56,0.362],[4142.55,1.515]],[[4142.6,9.824],[4142.61,0.01],[4142.64,0.005],[4142.66,0.028],[4142.68,0.053]]]
["binance-futures","ETHUSDT",1759276789479,[[4142.59,279.891],[4142.58,0.03],[4142.57,0.044],[4142.56,0.362],[4142.55,1.515]],[[4142.6,9.886],[4142.61,0.01],[4142.64,0.005],[4142.66,0.028],[4142.68,0.053]]]
["binance-futures","ETHUSDT",1759276789546,[[4142.59,279.891],[4142.58,0.03],[4142.57,0.044],[4142.56,0.362],[4142.55,1.515]],[[4142.6,12.908],[4142.61,0.01],[4142.64,0.005],[4142.66,0.028],[4142.68,0.053]]]
["binance-futures","ETHUSDT",1759276789588,[[4142.59,279.891],[4142.58,0.03],[4142.57,0.044],[4142.56,0.362],[4142.55,1.515]],[[4142.6,10.037],[4142.61,0.01],[4142.64,0.005],[4142.66,0.028],[4142.68,0.053]]]
["binance-futures","ETHUSDT",1759276789647,[[4142.59,279.891],[4142.58,0.03],[4142.57,0.044],[4142.56,0.362],[4142.55,1.515]],[[4142.6,15.226],[4142.61,0.01],[4142.64,0.005],[4142.66,0.028],[4142.68,0.053]]]
["binance-futures","ETHUSDT",1759276789704,[[4142.59,272.09],[4142.58,0.03],[4142.57,0.044],[4142.56,0.362],[4142.55,1.515]],[[4142.6,27.544],[4142.61,0.02],[4142.64,0.005],[4142.66,0.028],[4142.68,0.033]]]
["binance-futures","ETHUSDT",1759276789738,[[4142.59,272.09],[4142.58,0.03],[4142.57,0.044],[4142.56,0.362],[4142.55,1.515]],[[4142.6,21.181],[4142.61,0.02],[4142.64,0.005],[4142.66,0.028],[4142.68,0.033]]]
["binance-futures","ETHUSDT",1759276789808,[[4142.59,271.764],[4142.58,0.03],[4142.57,0.044],[4142.56,0.362],[4142.55,1.515]],[[4142.6,23.001],[4142.61,0.02],[4142.62,0.01],[4142.64,0.005],[4142.66,0.028]]]
["binance-futures","ETHUSDT",1759276789849,[[4142.59,273.775],[4142.58,0.03],[4142.57,0.044],[4142.56,0.362],[4142.55,1.515]],[[4142.6,15.226],[4142.61,0.02],[4142.62,0.01],[4142.64,0.005],[4142.66,0.028]]]
["binance-futures","ETHUSDT",1759276789911,[[4142.59,273.775],[4142.58,0.03],[4142.57,0.044],[4142.56,0.362],[4142.55,1.515]],[[4142.6,15.226],[4142.61,0.02],[4142.64,0.005],[4142.66,0.028],[4142.67,0.01]]]
["binance-futures","ETHUSDT",1759276789947,[[4142.59,273.775],[4142.58,0.03],[4142.57,0.044],[4142.56,0.362],[4142.55,1.515]],[[4142.6,15.226],[4142.61,0.02],[4142.64,0.005],[4142.66,0.028],[4143.04,0.743]]]
["binance-futures","ETHUSDT",1759276790038,[[4142.59,273.775],[4142.58,0.03],[4142.57,0.044],[4142.56,0.362],[4142.55,1.515]],[[4142.6,15.226],[4142.61,0.02],[4142.64,0.005],[4142.66,0.028],[4143.02,0.02]]]
["binance-futures","ETHUSDT",1759276790079,[[4142.59,273.775],[4142.58,0.03],[4142.57,0.044],[4142.56,0.362],[4142.55,1.515]],[[4142.6,15.226],[4142.61,0.02],[4142.64,0.005],[4142.66,0.028],[4142.94,0.01]]]
["binance-futures","ETHUSDT",1759276790138,[[4142.59,273.775],[4142.58,0.03],[4142.57,0.044],[4142.56,0.362],[4142.55,1.515]],[[4142.6,16.02],[4142.61,0.01],[4142.64,0.005],[4142.66,0.028],[4142.81,0.054]]]
["binance-futures","ETHUSDT",1759276790195,[[4142.59,273.515],[4142.58,0.03],[4142.57,0.044],[4142.56,0.362],[4142.55,1.515]],[[4142.6,16.02],[4142.61,0.01],[4142.64,0.005],[4142.66,0.028],[4142.81,0.054]]]
["binance-futures","ETHUSDT",1759276790249,[[4142.59,270.517],[4142.58,0.03],[4142.57,0.044],[4142.56,0.362],[4142.55,1.515]],[[4142.6,26.926],[4142.61,0.01],[4142.64,0.005],[4142.66,0.028],[4142.81,0.054]]]
["binance-futures","ETHUSDT",1759276790294,[[4142.59,270.517],[4142.58,0.03],[4142.57,0.044],[4142.56,0.362],[4142.55,1.515]],[[4142.6,26.926],[4142.61,0.01],[4142.64,0.005],[4142.66,0.028],[4142.7,0.01]]]
["binance-futures","ETHUSDT",1759276790351,[[4142.59,270.517],[4142.58,0.03],[4142.57,0.044],[4142.56,0.362],[4142.55,1.515]],[[4142.6,26.212],[4142.61,0.01],[4142.64,0.005],[4142.66,0.028],[4142.7,0.01]]]
["binance-futures","ETHUSDT",1759276790408,[[4142.59,270.517],[4142.58,0.03],[4142.57,0.044],[4142.56,0.362],[4142.55,1.515]],[[4142.6,26.212],[4142.61,0.01],[4142.64,0.005],[4142.66,0.028],[4142.7,0.01]]]
["binance-futures","ETHUSDT",1759276790457,[[4142.59,270.517],[4142.58,0.03],[4142.57,0.044],[4142.56,0.362],[4142.55,1.515]],[[4142.6,33.997],[4142.61,0.01],[4142.64,0.005],[4142.66,0.028],[4142.7,0.01]]]
["binance-futures","ETHUSDT",1759276790509,[[4142.59,270.741],[4142.58,0.03],[4142.57,0.044],[4142.56,0.362],[4142.55,1.515]],[[4142.6,33.991],[4142.61,0.01],[4142.64,0.005],[4142.66,0.028],[4142.7,0.01]]]
["binance-futures","ETHUSDT",1759276790612,[[4142.59,188.575],[4142.58,0.025],[4142.57,0.044],[4142.56,0.362],[4142.55,1.515]],[[4142.6,63.381],[4142.61,0.01],[4142.64,0.005],[4142.66,0.028],[4142.7,0.01]]]
["binance-futures","ETHUSDT",1759276790668,[[4142.59,187.772],[4142.58,0.025],[4142.57,0.044],[4142.56,0.362],[4142.55,1.515]],[[4142.6,73.081],[4142.61,0.01],[4142.64,0.005],[4142.66,0.028],[4142.7,0.01]]]
["binance-futures","ETHUSDT",1759276790719,[[4142.59,188.039],[4142.58,0.025],[4142.57,0.044],[4142.56,0.362],[4142.55,0.007]],[[4142.6,73.081],[4142.61,0.01],[4142.64,0.005],[4142.66,0.028],[4142.7,0.01]]]
["binance-futures","ETHUSDT",1759276790810,[[4142.59,196.426],[4142.58,0.025],[4142.57,0.044],[4142.56,0.362],[4142.55,0.007]],[[4142.6,45.809],[4142.61,0.01],[4142.64,0.005],[4142.66,0.028],[4142.7,0.01]]]
["binance-futures","ETHUSDT",1759276790865,[[4142.59,196.205],[4142.58,0.025],[4142.57,0.044],[4142.56,0.362],[4142.55,0.007]],[[4142.6,45.809],[4142.61,0.01],[4142.64,0.005],[4142.66,0.028],[4142.7,0.01]]]
["binance-futures","ETHUSDT",1759276790955,[[4142.59,196.16],[4142.58,0.025],[4142.57,0.044],[4142.56,0.362],[4142.55,0.007]],[[4142.6,45.809],[4142.61,0.01],[4142.64,0.005],[4142.66,0.028],[4142.7,0.01]]]
["binance-futures","ETHUSDT",1759276791064,[[4142.59,196.857],[4142.58,0.025],[4142.57,0.044],[4142.56,0.362],[4142.55,0.007]],[[4142.6,39.255],[4142.61,0.01],[4142.64,0.005],[4142.66,0.028],[4142.7,0.01]]]
["binance-futures","ETHUSDT",1759276791116,[[4142.59,196.857],[4142.58,0.025],[4142.57,0.044],[4142.56,0.362],[4142.55,0.007]],[[4142.6,29.555],[4142.61,0.01],[4142.64,0.005],[4142.66,0.028],[4142.7,0.01]]]
["binance-futures","ETHUSDT",1759276791167,[[4142.59,196.867],[4142.58,0.025],[4142.57,0.044],[4142.56,0.362],[4142.55,0.007]],[[4142.6,33.984],[4142.61,0.01],[4142.64,0.005],[4142.66,0.028],[4142.7,0.01]]]
["binance-futures","ETHUSDT",1759276791223,[[4142.59,196.878],[4142.58,0.025],[4142.57,0.044],[4142.56,0.362],[4142.55,0.007]],[[4142.6,29.598],[4142.61,0.01],[4142.64,0.005],[4142.66,0.028],[4142.7,0.01]]]
["binance-futures","ETHUSDT",1759276791271,[[4142.59,196.001],[4142.58,0.025],[4142.57,0.044],[4142.56,0.362],[4142.55,0.007]],[[4142.6,35.548],[4142.61,0.01],[4142.64,0.005],[4142.66,0.028],[4142.7,0.01]]]
["binance-futures","ETHUSDT",1759276791378,[[4142.59,191.13],[4142.58,0.025],[4142.57,0.02],[4142.56,0.362],[4142.55,0.007]],[[4142.6,31.39],[4142.61,0.01],[4142.64,0.005],[4142.66,0.028],[4142.7,0.01]]]
["binance-futures","ETHUSDT",1759276791430,[[4142.59,197.065],[4142.58,0.025],[4142.57,0.02],[4142.56,0.362],[4142.55,0.007]],[[4142.6,37.345],[4142.61,0.01],[4142.64,0.005],[4142.66,0.028],[4142.7,0.01]]]
["binance-futures","ETHUSDT",1759276791481,[[4142.59,191.13],[4142.58,0.025],[4142.57,0.02],[4142.56,0.362],[4142.55,0.007]],[[4142.6,37.344],[4142.61,0.01],[4142.64,0.005],[4142.66,0.028],[4142.7,0.01]]]
["binance-futures","ETHUSDT",1759276791526,[[4142.59,196.669],[4142.58,0.025],[4142.57,0.02],[4142.56,0.362],[4142.55,0.007]],[[4142.6,37.344],[4142.61,0.01],[4142.64,0.005],[4142.66,0.028],[4142.7,0.01]]]
["binance-futures","ETHUSDT",1759276791584,[[4142.59,196.021],[4142.58,0.025],[4142.57,0.02],[4142.56,0.362],[4142.55,0.007]],[[4142.6,37.344],[4142.61,0.01],[4142.64,0.005],[4142.66,0.028],[4142.7,0.01]]]
["binance-futures","ETHUSDT",1759276791637,[[4142.59,196.613],[4142.58,0.025],[4142.57,0.02],[4142.56,0.362],[4142.55,0.007]],[[4142.6,37.344],[4142.61,0.01],[4142.64,0.005],[4142.66,0.028],[4142.7,0.01]]]
["binance-futures","ETHUSDT",1759276791694,[[4142.59,196.612],[4142.58,0.025],[4142.57,0.02],[4142.56,0.362],[4142.55,0.007]],[[4142.6,37.344],[4142.61,0.01],[4142.64,0.005],[4142.66,0.028],[4142.7,0.01]]]
["binance-futures","ETHUSDT",1759276791766,[[4142.59,196.068],[4142.58,0.025],[4142.57,0.02],[4142.56,0.362],[4142.55,0.007]],[[4142.6,37.344],[4142.61,0.01],[4142.64,0.005],[4142.66,0.028],[4142.7,0.01]]]
["binance-futures","ETHUSDT",1759276791816,[[4142.59,196.904],[4142.58,0.025],[4142.57,0.02],[4142.56,0.362],[4142.55,0.007]],[[4142.6,37.344],[4142.61,0.01],[4142.64,0.005],[4142.66,0.028],[4142.7,0.01]]]
["binance-futures","ETHUSDT",1759276791872,[[4142.59,196.052],[4142.58,0.025],[4142.57,0.02],[4142.56,0.362],[4142.55,0.007]],[[4142.6,32.801],[4142.61,0.01],[4142.64,0.005],[4142.66,0.028],[4142.7,0.01]]]
["binance-futures","ETHUSDT",1759276791900,[[4142.59,196.536],[4142.58,0.025],[4142.57,0.02],[4142.56,0.362],[4142.55,0.007]],[[4142.6,31.389],[4142.61,0.01],[4142.64,0.005],[4142.66,0.028],[4142.7,0.01]]]
["binance-futures","ETHUSDT",1759276792029,[[4142.59,196.536],[4142.58,0.025],[4142.57,0.02],[4142.56,0.362],[4142.55,0.007]],[[4142.6,28.518],[4142.61,0.01],[4142.64,0.005],[4142.66,0.028],[4142.7,0.01]]]
["binance-futures","ETHUSDT",1759276792131,[[4142.59,195.956],[4142.58,0.025],[4142.57,0.02],[4142.56,0.362],[4142.55,0.007]],[[4142.6,29.93],[4142.61,0.01],[4142.64,0.005],[4142.66,0.028],[4142.7,0.01]]]
["binance-futures","ETHUSDT",1759276792141,[[4142.59,195.966],[4142.58,0.025],[4142.57,0.02],[4142.56,0.362],[4142.55,0.007]],[[4142.6,29.93],[4142.61,0.01],[4142.64,0.005],[4142.66,0.028],[4142.7,0.01]]]
["binance-futures","ETHUSDT",1759276792292,[[4142.59,195.96],[4142.58,0.025],[4142.57,0.02],[4142.56,0.362],[4142.55,0.007]],[[4142.6,29.93],[4142.61,0.01],[4142.64,0.005],[4142.66,0.028],[4142.7,0.01]]]
["binance-futures","ETHUSDT",1759276792502,[[4142.59,196.292],[4142.58,0.025],[4142.57,0.02],[4142.56,0.362],[4142.55,0.007]],[[4142.6,29.929],[4142.61,0.01],[4142.64,0.005],[4142.66,0.028],[4142.7,0.01]]]
["binance-futures","ETHUSDT",1759276792553,[[4142.59,196.292],[4142.58,0.025],[4142.57,0.02],[4142.56,0.362],[4142.55,0.007]],[[4142.6,30.022],[4142.61,0.01],[4142.64,0.005],[4142.66,0.028],[4142.7,0.01]]]
["binance-futures","ETHUSDT",1759276792608,[[4142.59,196.292],[4142.58,0.025],[4142.57,0.02],[4142.56,0.362],[4142.55,0.007]],[[4142.6,32.586],[4142.61,0.01],[4142.64,0.005],[4142.66,0.028],[4142.7,0.01]]]
["binance-futures","ETHUSDT",1759276792707,[[4142.59,196.286],[4142.58,0.025],[4142.57,0.02],[4142.56,0.362],[4142.55,0.007]],[[4142.6,30.022],[4142.61,0.01],[4142.64,0.005],[4142.66,0.028],[4142.7,0.01]]]
["binance-futures","ETHUSDT",1759276792770,[[4142.98,66.787],[4142.94,1.572],[4142.93,31.051],[4142.92,20.794],[4142.9,1.572]],[[4142.99,27.453],[4143.0,2.537],[4143.01,3.1],[4143.04,0.732],[4143.05,1.11]]]
["binance-futures","ETHUSDT",1759276792822,[[4142.98,11.239],[4142.97,0.005],[4142.95,0.005],[4142.94,0.208],[4142.93,0.028]],[[4142.99,194.071],[4143.0,3.161],[4143.01,0.005],[4143.02,0.005],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276792872,[[4142.98,8.3],[4142.97,0.005],[4142.95,0.005],[4142.93,0.028]],[[4142.99,194.314],[4143.0,3.161],[4143.01,0.005],[4143.02,0.005],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276792918,[[4142.98,6.488],[4142.97,0.005],[4142.95,0.005],[4142.93,0.028],[4142.85,0.048]],[[4142.99,194.314],[4143.0,3.161],[4143.01,0.005],[4143.02,0.005],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276792977,[[4142.98,15.665],[4142.97,0.005],[4142.95,0.005],[4142.93,0.028],[4142.85,0.048]],[[4142.99,137.234],[4143.0,3.161],[4143.01,0.005],[4143.02,0.005],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276793027,[[4142.98,6.737],[4142.97,0.005],[4142.95,0.005],[4142.93,0.028],[4142.85,0.048]],[[4142.99,137.475],[4143.0,3.161],[4143.01,0.005],[4143.02,0.005],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276793080,[[4142.98,9.807],[4142.97,0.005],[4142.95,0.005],[4142.94,0.005],[4142.93,0.028]],[[4142.99,143.743],[4143.0,3.161],[4143.02,0.005],[4143.04,0.724],[4143.21,0.016]]]
["binance-futures","ETHUSDT",1759276793130,[[4142.98,9.934],[4142.97,0.005],[4142.95,0.005],[4142.94,0.005],[4142.93,0.028]],[[4142.99,143.743],[4143.0,3.161],[4143.02,0.005],[4143.04,0.724],[4143.21,0.016]]]
["binance-futures","ETHUSDT",1759276793186,[[4142.98,21.112],[4142.97,0.005],[4142.95,0.005],[4142.94,0.005],[4142.93,0.028]],[[4142.99,143.502],[4143.0,3.161],[4143.02,0.005],[4143.04,0.724],[4143.21,0.016]]]
["binance-futures","ETHUSDT",1759276793236,[[4142.98,9.167],[4142.97,0.005],[4142.95,0.005],[4142.94,0.005],[4142.93,0.028]],[[4142.99,149.21],[4143.0,3.161],[4143.02,0.005],[4143.04,0.724],[4143.21,0.016]]]
["binance-futures","ETHUSDT",1759276793288,[[4142.98,9.18],[4142.97,0.005],[4142.95,0.005],[4142.94,0.005],[4142.93,0.028]],[[4142.99,149.21],[4143.0,3.161],[4143.02,0.005],[4143.04,0.724],[4143.21,0.016]]]
["binance-futures","ETHUSDT",1759276793343,[[4142.98,12.037],[4142.97,0.005],[4142.95,0.005],[4142.94,0.005],[4142.93,0.028]],[[4142.99,149.229],[4143.0,3.166],[4143.02,0.005],[4143.03,0.137],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276793391,[[4142.98,11.471],[4142.97,0.005],[4142.95,0.005],[4142.94,0.005],[4142.93,0.028]],[[4142.99,149.223],[4143.0,3.166],[4143.02,0.005],[4143.03,0.137],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276793439,[[4142.98,9.98],[4142.97,0.005],[4142.95,0.005],[4142.94,0.005],[4142.93,0.028]],[[4142.99,149.92],[4143.0,3.166],[4143.02,0.005],[4143.03,1.343],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276793501,[[4142.98,11.427],[4142.97,0.005],[4142.95,0.005],[4142.94,0.005],[4142.93,0.028]],[[4142.99,149.92],[4143.0,3.166],[4143.02,0.005],[4143.03,1.343],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276793553,[[4142.98,22.979],[4142.97,0.005],[4142.95,0.005],[4142.94,0.005],[4142.93,0.028]],[[4142.99,147.16],[4143.0,3.166],[4143.02,0.005],[4143.03,1.343],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276793601,[[4142.98,23.89],[4142.97,0.005],[4142.95,0.005],[4142.94,0.005],[4142.93,0.028]],[[4142.99,146.979],[4143.0,3.166],[4143.02,0.005],[4143.03,1.343],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276793655,[[4142.98,23.612],[4142.97,0.005],[4142.95,0.005],[4142.94,0.005],[4142.93,0.028]],[[4142.99,146.988],[4143.0,3.166],[4143.02,0.005],[4143.03,1.343],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276793706,[[4142.98,24.087],[4142.97,0.005],[4142.95,0.005],[4142.94,0.005],[4142.93,0.028]],[[4142.99,147.229],[4143.0,3.166],[4143.02,0.005],[4143.03,1.343],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276793755,[[4142.98,45.804],[4142.97,0.005],[4142.95,0.005],[4142.94,0.005],[4142.93,0.028]],[[4142.99,146.988],[4143.0,3.166],[4143.02,0.005],[4143.03,1.343],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276793814,[[4142.98,45.809],[4142.97,0.005],[4142.95,0.005],[4142.94,0.005],[4142.93,0.028]],[[4142.99,146.988],[4143.0,3.166],[4143.02,0.005],[4143.03,1.343],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276793864,[[4142.98,45.814],[4142.97,0.005],[4142.96,0.048],[4142.95,0.005],[4142.94,0.005]],[[4142.99,146.988],[4143.0,3.166],[4143.02,0.005],[4143.03,1.343],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276793952,[[4142.98,37.63],[4142.97,0.005],[4142.96,0.048],[4142.95,0.005],[4142.94,0.005]],[[4142.99,147.179],[4143.0,3.166],[4143.02,0.005],[4143.03,1.343],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276794014,[[4142.98,37.63],[4142.97,0.005],[4142.96,0.048],[4142.95,0.005],[4142.94,0.005]],[[4142.99,147.42],[4143.0,3.166],[4143.02,0.005],[4143.03,1.343],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276794077,[[4142.98,37.63],[4142.97,0.005],[4142.96,0.048],[4142.95,0.005],[4142.94,0.005]],[[4142.99,147.179],[4143.0,3.166],[4143.02,0.005],[4143.03,1.343],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276794118,[[4142.98,37.879],[4142.97,0.005],[4142.96,0.048],[4142.95,0.005],[4142.94,0.005]],[[4142.99,147.179],[4143.0,3.166],[4143.02,0.005],[4143.03,1.343],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276794187,[[4142.98,38.39],[4142.97,0.005],[4142.96,0.048],[4142.95,0.005],[4142.94,0.005]],[[4142.99,147.185],[4143.0,3.166],[4143.02,0.005],[4143.03,1.343],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276794292,[[4142.98,38.394],[4142.97,0.005],[4142.96,0.048],[4142.95,0.005],[4142.94,0.005]],[[4142.99,147.19],[4143.0,3.166],[4143.02,0.005],[4143.03,1.343],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276794366,[[4142.98,38.394],[4142.97,0.005],[4142.96,0.048],[4142.95,0.005],[4142.94,0.005]],[[4142.99,147.099],[4143.0,3.166],[4143.02,0.005],[4143.03,1.343],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276794416,[[4142.98,38.399],[4142.97,0.005],[4142.96,0.048],[4142.95,0.005],[4142.94,0.005]],[[4142.99,147.104],[4143.0,3.166],[4143.02,0.005],[4143.03,1.343],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276794468,[[4142.98,38.399],[4142.97,0.005],[4142.96,0.048],[4142.95,0.005],[4142.94,0.005]],[[4142.99,146.832],[4143.0,3.166],[4143.02,0.005],[4143.03,1.343],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276794517,[[4142.98,38.443],[4142.97,0.005],[4142.96,0.048],[4142.95,0.005],[4142.94,0.005]],[[4142.99,146.832],[4143.0,3.166],[4143.02,0.005],[4143.03,1.343],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276794573,[[4142.98,46.411],[4142.97,0.005],[4142.96,0.048],[4142.95,0.005],[4142.94,0.005]],[[4142.99,146.832],[4143.0,0.751],[4143.02,0.005],[4143.03,1.343],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276794625,[[4142.98,55.273],[4142.97,0.005],[4142.96,0.048],[4142.95,0.005],[4142.94,0.005]],[[4142.99,146.651],[4143.0,0.751],[4143.02,0.005],[4143.03,1.343],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276794676,[[4142.98,46.416],[4142.97,0.005],[4142.96,0.048],[4142.95,0.005],[4142.94,0.005]],[[4142.99,146.651],[4143.0,0.751],[4143.02,0.005],[4143.03,1.343],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276794718,[[4142.98,46.43],[4142.97,0.005],[4142.96,0.048],[4142.95,0.005],[4142.94,0.005]],[[4142.99,146.651],[4143.0,0.751],[4143.02,0.005],[4143.03,1.343],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276794783,[[4142.98,48.848],[4142.97,0.005],[4142.96,0.048],[4142.95,0.005],[4142.94,0.005]],[[4142.99,146.651],[4143.0,0.751],[4143.02,0.005],[4143.03,1.343],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276795051,[[4142.98,49.369],[4142.97,0.005],[4142.96,0.048],[4142.95,0.005],[4142.94,0.005]],[[4142.99,146.651],[4143.0,0.751],[4143.02,0.005],[4143.03,1.343],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276795225,[[4142.98,46.435],[4142.97,0.005],[4142.96,0.048],[4142.95,0.005],[4142.94,0.005]],[[4142.99,146.832],[4143.0,0.751],[4143.02,0.005],[4143.03,1.343],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276795276,[[4142.98,46.124],[4142.97,0.005],[4142.96,0.048],[4142.95,0.005],[4142.94,0.005]],[[4142.99,144.48],[4143.0,0.751],[4143.02,0.005],[4143.03,1.343],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276795318,[[4142.98,46.473],[4142.97,0.005],[4142.96,0.048],[4142.95,0.005],[4142.94,0.005]],[[4142.99,144.48],[4143.0,0.751],[4143.02,0.005],[4143.03,1.343],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276795503,[[4142.98,43.1],[4142.97,0.005],[4142.96,0.048],[4142.95,0.005],[4142.94,0.005]],[[4142.99,144.47],[4143.0,0.751],[4143.02,0.005],[4143.03,1.343],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276795555,[[4142.98,43.779],[4142.97,0.005],[4142.96,0.048],[4142.95,0.005],[4142.94,0.005]],[[4142.99,144.561],[4143.0,0.751],[4143.02,0.005],[4143.03,1.343],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276795608,[[4142.98,43.749],[4142.97,0.005],[4142.96,0.048],[4142.95,0.005],[4142.94,0.005]],[[4142.99,144.561],[4143.0,0.751],[4143.02,0.005],[4143.03,1.343],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276795664,[[4142.98,35.781],[4142.97,0.005],[4142.96,0.048],[4142.95,0.005],[4142.94,0.005]],[[4142.99,144.561],[4143.0,0.751],[4143.02,0.005],[4143.03,1.343],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276795707,[[4142.98,31.102],[4142.97,0.005],[4142.96,0.048],[4142.95,0.005],[4142.94,0.005]],[[4142.99,144.561],[4143.0,0.751],[4143.02,0.005],[4143.03,1.343],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276795772,[[4142.98,34.104],[4142.97,0.005],[4142.96,0.048],[4142.95,0.005],[4142.94,0.005]],[[4142.99,144.561],[4143.0,0.751],[4143.02,0.005],[4143.03,1.343],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276795815,[[4142.98,29.728],[4142.97,0.005],[4142.96,0.048],[4142.95,0.005],[4142.94,0.005]],[[4142.99,144.561],[4143.0,0.751],[4143.02,0.005],[4143.03,1.343],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276795880,[[4142.98,34.601],[4142.97,0.005],[4142.96,0.048],[4142.95,0.005],[4142.94,0.005]],[[4142.99,144.561],[4143.0,0.751],[4143.02,0.005],[4143.03,1.343],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276795991,[[4142.98,34.606],[4142.97,0.005],[4142.96,0.048],[4142.95,0.005],[4142.94,0.005]],[[4142.99,144.561],[4143.0,0.751],[4143.02,0.005],[4143.03,1.343],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276796310,[[4142.98,34.564],[4142.97,0.005],[4142.96,0.048],[4142.95,0.005],[4142.94,0.005]],[[4142.99,144.561],[4143.0,0.751],[4143.02,0.005],[4143.03,1.343],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276796418,[[4142.98,34.564],[4142.97,0.005],[4142.96,0.048],[4142.95,0.005],[4142.94,0.005]],[[4142.99,147.922],[4143.0,0.751],[4143.02,0.005],[4143.03,1.343],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276796471,[[4142.98,34.215],[4142.97,0.005],[4142.96,0.048],[4142.95,0.005],[4142.94,0.005]],[[4142.99,147.922],[4143.0,0.751],[4143.02,0.005],[4143.03,1.343],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276796522,[[4142.98,34.003],[4142.97,0.005],[4142.96,0.048],[4142.95,0.005],[4142.94,0.005]],[[4142.99,147.922],[4143.0,0.751],[4143.02,0.005],[4143.03,1.343],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276796629,[[4142.98,34.004],[4142.97,0.005],[4142.96,0.048],[4142.95,0.005],[4142.94,0.005]],[[4142.99,147.922],[4143.0,0.751],[4143.02,0.005],[4143.03,1.343],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276796776,[[4142.98,34.004],[4142.97,0.005],[4142.96,0.048],[4142.95,0.005],[4142.94,0.005]],[[4142.99,147.802],[4143.0,0.751],[4143.02,0.005],[4143.03,1.343],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276797105,[[4142.98,34.35],[4142.97,0.005],[4142.96,0.048],[4142.95,0.005],[4142.94,0.005]],[[4142.99,147.802],[4143.0,0.751],[4143.02,0.005],[4143.03,1.343],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276797161,[[4142.98,34.53],[4142.97,0.005],[4142.96,0.048],[4142.95,0.005],[4142.94,0.005]],[[4142.99,147.802],[4143.0,0.751],[4143.02,0.005],[4143.03,1.343],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276797278,[[4142.98,34.519],[4142.97,0.005],[4142.96,0.048],[4142.95,0.005],[4142.94,0.005]],[[4142.99,147.802],[4143.0,0.751],[4143.02,0.005],[4143.03,1.343],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276797372,[[4142.98,34.519],[4142.97,0.005],[4142.96,0.048],[4142.95,0.005],[4142.94,0.005]],[[4142.99,147.801],[4143.0,0.751],[4143.02,0.005],[4143.03,1.343],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276797503,[[4142.98,34.395],[4142.97,0.005],[4142.96,0.048],[4142.95,0.005],[4142.94,0.005]],[[4142.99,147.801],[4143.0,0.751],[4143.02,0.005],[4143.03,1.343],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276797711,[[4142.98,34.389],[4142.97,0.005],[4142.96,0.048],[4142.95,0.005],[4142.94,0.005]],[[4142.99,147.801],[4143.0,0.751],[4143.02,0.005],[4143.03,1.343],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276797817,[[4142.98,34.043],[4142.97,0.005],[4142.96,0.048],[4142.95,0.005],[4142.94,0.005]],[[4142.99,147.801],[4143.0,0.751],[4143.02,0.005],[4143.03,1.343],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276797867,[[4142.98,34.053],[4142.97,0.005],[4142.96,0.048],[4142.95,0.005],[4142.94,0.005]],[[4142.99,147.801],[4143.0,0.751],[4143.02,0.005],[4143.03,1.343],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276797922,[[4142.98,34.173],[4142.97,0.005],[4142.96,0.048],[4142.95,0.005],[4142.94,0.005]],[[4142.99,147.801],[4143.0,0.751],[4143.02,0.005],[4143.03,1.343],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276798028,[[4142.98,34.178],[4142.97,0.005],[4142.96,0.048],[4142.95,0.005],[4142.94,0.005]],[[4142.99,147.104],[4143.0,0.751],[4143.02,0.005],[4143.03,0.137],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276798076,[[4142.98,34.357],[4142.97,0.005],[4142.96,0.048],[4142.95,0.005],[4142.94,0.005]],[[4142.99,147.096],[4143.0,0.751],[4143.02,0.005],[4143.03,0.137],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276798131,[[4142.98,34.337],[4142.97,0.005],[4142.96,0.048],[4142.95,0.005],[4142.94,0.005]],[[4142.99,147.096],[4143.0,0.751],[4143.02,0.005],[4143.03,0.137],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276798180,[[4142.98,34.688],[4142.97,0.005],[4142.96,0.048],[4142.95,0.005],[4142.94,0.005]],[[4142.99,146.716],[4143.0,0.751],[4143.02,0.005],[4143.03,0.137],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276798240,[[4142.98,34.694],[4142.97,0.005],[4142.96,0.048],[4142.95,0.005],[4142.94,0.005]],[[4142.99,146.716],[4143.0,0.751],[4143.02,0.005],[4143.03,0.137],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276798601,[[4142.98,34.694],[4142.97,0.005],[4142.96,0.048],[4142.95,0.005],[4142.94,0.005]],[[4142.99,147.02],[4143.0,0.751],[4143.02,0.005],[4143.03,0.137],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276798654,[[4142.98,51.21],[4142.97,0.005],[4142.96,0.048],[4142.95,0.005],[4142.94,0.005]],[[4142.99,120.189],[4143.0,0.746],[4143.02,0.005],[4143.03,0.137],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276798693,[[4142.98,51.21],[4142.97,0.005],[4142.96,0.048],[4142.95,0.005],[4142.94,0.005]],[[4142.99,114.28],[4143.0,0.746],[4143.02,0.005],[4143.03,0.137],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276798732,[[4142.98,51.229],[4142.97,0.005],[4142.96,0.048],[4142.95,0.005],[4142.94,0.005]],[[4142.99,114.28],[4143.0,0.746],[4143.02,0.005],[4143.03,0.137],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276798809,[[4142.98,60.453],[4142.97,0.005],[4142.96,0.048],[4142.95,0.005],[4142.94,0.005]],[[4142.99,114.101],[4143.0,0.746],[4143.02,0.005],[4143.03,0.137],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276798864,[[4142.98,60.656],[4142.97,0.005],[4142.96,0.048],[4142.95,0.005],[4142.94,0.005]],[[4142.99,120.005],[4143.0,0.746],[4143.02,0.005],[4143.03,0.137],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276798918,[[4142.98,60.661],[4142.97,0.005],[4142.96,0.048],[4142.95,0.005],[4142.94,0.005]],[[4142.99,120.008],[4143.0,0.77],[4143.02,0.005],[4143.03,0.137],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276799155,[[4142.98,60.868],[4142.97,0.005],[4142.96,0.048],[4142.95,0.005],[4142.94,0.005]],[[4142.99,119.275],[4143.0,0.77],[4143.02,0.005],[4143.03,0.137],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276799217,[[4142.98,60.854],[4142.97,0.005],[4142.96,0.048],[4142.95,0.005],[4142.94,0.005]],[[4142.99,119.281],[4143.0,0.77],[4143.02,0.005],[4143.03,0.137],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276799332,[[4142.98,60.607],[4142.97,0.005],[4142.96,0.048],[4142.95,0.005],[4142.94,0.005]],[[4142.99,119.281],[4143.0,0.77],[4143.02,0.005],[4143.03,0.137],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276799451,[[4142.98,59.029],[4142.97,0.005],[4142.96,0.048],[4142.95,0.005],[4142.94,0.005]],[[4142.99,119.281],[4143.0,0.77],[4143.02,0.005],[4143.03,0.137],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276799507,[[4142.98,58.664],[4142.97,0.005],[4142.96,0.048],[4142.95,0.005],[4142.94,0.005]],[[4142.99,119.281],[4143.0,0.77],[4143.02,0.005],[4143.03,0.137],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276799612,[[4142.98,49.421],[4142.97,0.005],[4142.96,0.048],[4142.95,0.005],[4142.94,0.246]],[[4142.99,124.918],[4143.0,0.775],[4143.02,0.005],[4143.03,0.137],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276799665,[[4142.98,32.277],[4142.97,0.005],[4142.96,0.048],[4142.95,0.005],[4142.94,0.246]],[[4142.99,124.829],[4143.0,0.77],[4143.02,0.005],[4143.03,0.137],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276799709,[[4142.98,27.404],[4142.97,0.005],[4142.96,0.048],[4142.95,0.005],[4142.94,0.246]],[[4142.99,123.847],[4143.0,0.77],[4143.02,0.005],[4143.03,0.137],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276799769,[[4142.98,21.668],[4142.97,0.005],[4142.96,0.048],[4142.95,0.005],[4142.94,0.246]],[[4142.99,124.094],[4143.0,0.77],[4143.02,0.005],[4143.03,0.137],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276799877,[[4142.98,21.474],[4142.97,0.005],[4142.96,0.048],[4142.95,0.005],[4142.94,0.246]],[[4142.99,124.094],[4143.0,0.77],[4143.02,0.005],[4143.03,0.137],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276799929,[[4142.98,26.012],[4142.97,0.005],[4142.96,0.048],[4142.95,0.005],[4142.94,0.246]],[[4142.99,124.079],[4143.0,0.77],[4143.02,0.005],[4143.03,0.137],[4143.04,0.724]]]
["binance-futures","ETHUSDT",1759276799980,[],[[4142.65,0.048],[4142.66,0.005],[4142.7,0.028],[4142.71,0.005],[4142.75,0.028]]]